{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":141191,"rows_kept":141191,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1737676800693,1.3407,253.23,252.85,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1737676800892,0.0275215,252.95,252.89,0.02880548]
["bitfinex-derivatives","SOLF0:USTF0",1737676801093,1.3407,253.23,252.85,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1737676801287,0.02701277,252.93,252.87,0.02573445]
["bitfinex-derivatives","SOLF0:USTF0",1737676801492,1.3407,253.23,252.85,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1737676801692,1.3407,253.23,252.86,0.02604615]
["bitfinex-derivatives","SOLF0:USTF0",1737676801693,3e-05,252.92,252.86,0.02604615]
["bitfinex-derivatives","SOLF0:USTF0",1737676801894,1.3407,253.23,252.85,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1737676802493,1.3407,253.23,252.84,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1737676803190,0.02651647,253.06,253.01,0.02987603]
["bitfinex-derivatives","SOLF0:USTF0",1737676803396,1.3407,253.23,252.84,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1737676803590,2.62e-05,252.98,252.92,0.03001262]
["bitfinex-derivatives","SOLF0:USTF0",1737676803795,1.2875,253.25,252.84,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1737676804099,234.87039489,254.76,252.81,7.78063293]
["bitfinex-derivatives","SOLF0:USTF0",1737676804292,0.78511423,254.74,252.82,0.79107665]
["bitfinex-derivatives","SOLF0:USTF0",1737676804491,9.28281624,254.73,252.82,0.79107665]
["bitfinex-derivatives","SOLF0:USTF0",1737676804692,965.0,254.24,252.82,0.79107665]
["bitfinex-derivatives","SOLF0:USTF0",1737676804894,0.78511423,254.74,252.82,0.79107665]
["bitfinex-derivatives","SOLF0:USTF0",1737676804895,0.0266058,253.8,253.75,2.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737676805090,10.07086935,253.79,252.84,7.78063293]
["bitfinex-derivatives","SOLF0:USTF0",1737676805295,0.78811522,253.77,252.83,0.79104536]
["bitfinex-derivatives","SOLF0:USTF0",1737676805495,9.28281624,253.76,252.83,0.79104536]
["bitfinex-derivatives","SOLF0:USTF0",1737676805692,9.28281624,253.75,252.83,0.79104536]
["bitfinex-derivatives","SOLF0:USTF0",1737676805896,11.83,253.73,252.83,0.79104536]
["bitfinex-derivatives","SOLF0:USTF0",1737676806091,11.83,253.71,252.85,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1737676806297,0.02687343,253.31,253.25,0.0296117]
["bitfinex-derivatives","SOLF0:USTF0",1737676806496,0.02687343,253.31,252.89,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1737676806799,11.83,253.67,253.06,0.02607492]
["bitfinex-derivatives","SOLF0:USTF0",1737676807101,8.14137913,253.68,253.08,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1737676807300,16.44902175,253.29,253.08,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1737676807601,61.58207405,253.32,253.09,0.79023272]
["bitfinex-derivatives","SOLF0:USTF0",1737676807795,30.78267405,253.32,253.1,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1737676808005,0.02814868,253.23,253.18,0.02831211]
["bitfinex-derivatives","SOLF0:USTF0",1737676808196,0.02814868,253.23,253.19,0.78992061]
["bitfinex-derivatives","SOLF0:USTF0",1737676808398,20.68347405,253.32,253.19,158.78992061]
["bitfinex-derivatives","SOLF0:USTF0",1737676808594,19.88347405,253.32,253.2,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1737676808797,91.7690191,253.34,253.21,0.78985822]
["bitfinex-derivatives","SOLF0:USTF0",1737676808996,73.8775191,253.34,253.21,0.78985822]
["bitfinex-derivatives","SOLF0:USTF0",1737676809596,0.02795642,253.3,253.25,0.03035703]
["bitfinex-derivatives","SOLF0:USTF0",1737676809799,5.642e-05,253.3,253.29,15.52812363]
["bitfinex-derivatives","SOLF0:USTF0",1737676811999,5.642e-05,253.3,253.29,19.30812363]
["bitfinex-derivatives","SOLF0:USTF0",1737676812303,5.642e-05,253.3,253.29,20.01877061]
["bitfinex-derivatives","SOLF0:USTF0",1737676812907,5.642e-05,253.3,253.29,19.30812363]
["bitfinex-derivatives","SOLF0:USTF0",1737676814000,0.82814868,253.47,253.29,19.30812363]
["bitfinex-derivatives","SOLF0:USTF0",1737676814204,0.82814868,253.47,253.29,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737676814504,15.52812363,253.43,253.23,134.25586212]
["bitfinex-derivatives","SOLF0:USTF0",1737676814700,15.52812363,253.43,253.19,19.30812363]
["bitfinex-derivatives","SOLF0:USTF0",1737676815306,0.02589777,253.34,253.28,0.02942372]
["bitfinex-derivatives","SOLF0:USTF0",1737676815499,0.02589777,253.34,253.19,19.30812363]
["bitfinex-derivatives","SOLF0:USTF0",1737676816603,0.02589777,253.34,253.24,0.02907075]
["bitfinex-derivatives","SOLF0:USTF0",1737676816906,0.02589777,253.34,253.24,15.55719438]
["bitfinex-derivatives","SOLF0:USTF0",1737676817405,1.2928,253.42,253.24,15.55719438]
["bitfinex-derivatives","SOLF0:USTF0",1737676817406,1.2928,253.42,253.29,15.52812363]
["bitfinex-derivatives","SOLF0:USTF0",1737676818608,0.02490054,253.38,253.33,0.02669002]
["bitfinex-derivatives","SOLF0:USTF0",1737676818803,0.02490054,253.38,253.24,15.52812363]
["bitfinex-derivatives","SOLF0:USTF0",1737676819908,0.02490054,253.38,253.28,0.02867354]
["bitfinex-derivatives","SOLF0:USTF0",1737676821205,0.02490054,253.38,253.34,15.52812363]
["bitfinex-derivatives","SOLF0:USTF0",1737676821406,0.02490054,253.38,253.35,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1737676821702,5.4e-07,253.38,253.35,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1737676823002,2.5841,253.52,253.35,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1737676823909,0.0249843,253.46,253.41,0.02590506]
["bitfinex-derivatives","SOLF0:USTF0",1737676825405,0.0249843,253.46,253.41,6.64590506]
["bitfinex-derivatives","SOLF0:USTF0",1737676826013,1.2354,253.51,253.41,6.64590506]
["bitfinex-derivatives","SOLF0:USTF0",1737676827109,0.02731792,253.49,253.41,6.64590506]
["bitfinex-derivatives","SOLF0:USTF0",1737676828111,0.02731792,253.49,253.41,12.09590506]
["bitfinex-derivatives","SOLF0:USTF0",1737676831213,3.97161792,253.49,253.41,16.04140506]
["bitfinex-derivatives","SOLF0:USTF0",1737676831419,0.02731792,253.49,253.41,12.09590506]
["bitfinex-derivatives","SOLF0:USTF0",1737676832017,1.2354,253.51,253.41,12.09590506]
["bitfinex-derivatives","SOLF0:USTF0",1737676832914,1.20157727,253.51,253.41,12.09590506]
["bitfinex-derivatives","SOLF0:USTF0",1737676833310,0.02829936,253.49,253.44,15.52812363]
["bitfinex-derivatives","SOLF0:USTF0",1737676833514,0.02829936,253.49,253.42,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737676835123,3.97259936,253.49,253.42,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737676835317,0.02829936,253.49,253.42,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737676835524,0.02829936,253.49,253.44,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1737676836022,0.02829936,253.49,253.42,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737676836321,3.97259936,253.49,253.42,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1737676836523,0.02829936,253.49,253.42,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1737676836716,0.02829936,253.49,253.42,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737676836917,0.02829936,253.49,253.48,19.47252363]
["bitfinex-derivatives","SOLF0:USTF0",1737676837114,9.936e-05,253.49,253.48,19.47252363]
["bitfinex-derivatives","SOLF0:USTF0",1737676839922,3.9424,253.61,253.52,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1737676840221,1.2728,253.63,253.51,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737676840423,1.2728,253.63,253.48,15.52812363]
["bitfinex-derivatives","SOLF0:USTF0",1737676840621,0.82814868,253.62,253.48,15.52812363]
["bitfinex-derivatives","SOLF0:USTF0",1737676841021,3.9435,253.54,253.52,0.0294607]
["bitfinex-derivatives","SOLF0:USTF0",1737676841225,3.9435,253.54,253.48,15.52812363]
["bitfinex-derivatives","SOLF0:USTF0",1737676841717,0.03019116,253.58,253.48,15.52812363]
["bitfinex-derivatives","SOLF0:USTF0",1737676842318,0.03019116,253.58,253.5,0.02882643]
["bitfinex-derivatives","SOLF0:USTF0",1737676842624,0.03019116,253.58,253.5,4.79882643]
["bitfinex-derivatives","SOLF0:USTF0",1737676842921,3.9435,253.54,253.5,4.79882643]
["bitfinex-derivatives","SOLF0:USTF0",1737676843424,0.03019116,253.58,253.48,15.52812363]
["bitfinex-derivatives","SOLF0:USTF0",1737676843623,0.03019116,253.58,253.45,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1737676844727,0.03019116,253.58,253.49,0.02847079]
["bitfinex-derivatives","SOLF0:USTF0",1737676845025,0.03019116,253.58,253.52,15.52812363]
["bitfinex-derivatives","SOLF0:USTF0",1737676845425,0.03019116,253.58,253.49,0.02847079]
["bitfinex-derivatives","SOLF0:USTF0",1737676846021,3.9436,253.54,253.49,0.02847079]
["bitfinex-derivatives","SOLF0:USTF0",1737676846721,0.03019116,253.58,253.49,0.02847079]
["bitfinex-derivatives","SOLF0:USTF0",1737676847026,0.03019116,253.58,253.5,132.20846212]
["bitfinex-derivatives","SOLF0:USTF0",1737676847226,3.944,253.51,253.5,132.20846212]
["bitfinex-derivatives","SOLF0:USTF0",1737676847525,0.03019116,253.58,253.49,0.02847079]
["bitfinex-derivatives","SOLF0:USTF0",1737676847725,3.9441,253.5,253.49,0.02847079]
["bitfinex-derivatives","SOLF0:USTF0",1737676848826,0.82814868,253.55,253.47,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1737676849727,3.944,253.52,253.47,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1737676850023,3.944,253.52,253.48,0.02900547]
["bitfinex-derivatives","SOLF0:USTF0",1737676850226,3.9437,253.53,253.48,0.02900547]
["bitfinex-derivatives","SOLF0:USTF0",1737676851525,0.82814868,253.55,253.49,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1737676851923,0.82814868,253.55,253.48,0.02900547]
["bitfinex-derivatives","SOLF0:USTF0",1737676852220,4.77154868,253.55,253.48,3.17900547]
["bitfinex-derivatives","SOLF0:USTF0",1737676854327,4.77154868,253.55,253.48,6.32900547]
["bitfinex-derivatives","SOLF0:USTF0",1737676854629,3.9435,253.54,253.48,6.32900547]
["bitfinex-derivatives","SOLF0:USTF0",1737676855627,3.9435,253.54,253.48,10.40900547]
["bitfinex-derivatives","SOLF0:USTF0",1737676855930,0.82814868,253.55,253.48,10.40900547]
["bitfinex-derivatives","SOLF0:USTF0",1737676856123,3.9438,253.52,253.48,10.40900547]
["bitfinex-derivatives","SOLF0:USTF0",1737676856427,0.82814868,253.55,253.48,10.40900547]
["bitfinex-derivatives","SOLF0:USTF0",1737676857926,0.82814868,253.55,253.49,15.52812363]
["bitfinex-derivatives","SOLF0:USTF0",1737676858132,0.02513299,253.56,253.54,15.52812363]
["bitfinex-derivatives","SOLF0:USTF0",1737676858827,0.02513299,253.56,253.55,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1737676859128,0.82814868,253.66,253.54,15.52812363]
["bitfinex-derivatives","SOLF0:USTF0",1737676860127,0.02822644,253.63,253.57,0.02799464]
["bitfinex-derivatives","SOLF0:USTF0",1737676861829,3.9428,253.59,253.57,0.02799464]
["bitfinex-derivatives","SOLF0:USTF0",1737676862225,0.82814868,253.58,253.57,0.02799464]
["bitfinex-derivatives","SOLF0:USTF0",1737676862930,3.943,253.57,253.56,9.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737676864530,0.82814868,253.58,253.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1737676864531,3.9434,253.55,253.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1737676864727,2.6105,253.56,253.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1737676864933,2.6105,253.56,253.48,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1737676865132,3.9443,253.49,253.48,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1737676865634,0.82814868,253.49,253.48,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1737676865826,0.02966309,253.51,253.48,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1737676866541,0.82814868,253.61,253.48,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1737676866741,2.6981,253.69,253.48,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1737676866942,1.3163,253.68,253.48,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1737676867143,15.52812363,253.66,253.48,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1737676867346,3.9425,253.61,253.48,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1737676867544,15.52812363,253.66,253.48,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1737676867745,0.02958873,253.57,253.52,9.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737676867945,3.9437,253.53,253.52,9.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737676869244,0.82814868,253.56,253.52,9.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737676869541,0.82814868,253.62,253.52,15.52821395]
["bitfinex-derivatives","SOLF0:USTF0",1737676869848,3.9413,253.69,253.57,15.52812363]
["bitfinex-derivatives","SOLF0:USTF0",1737676870044,2.5903,253.73,253.57,15.52812363]
["bitfinex-derivatives","SOLF0:USTF0",1737676870746,0.02768888,253.68,253.62,0.02744005]
["bitfinex-derivatives","SOLF0:USTF0",1737676871144,3.9417,253.66,253.62,0.02744005]
["bitfinex-derivatives","SOLF0:USTF0",1737676871345,0.82814868,253.67,253.62,0.02744005]
["bitfinex-derivatives","SOLF0:USTF0",1737676871750,3.9419,253.65,253.62,0.02744005]
["bitfinex-derivatives","SOLF0:USTF0",1737676871944,0.82814868,253.67,253.62,0.02744005]
["bitfinex-derivatives","SOLF0:USTF0",1737676872443,3.942,253.64,253.62,0.02744005]
["bitfinex-derivatives","SOLF0:USTF0",1737676873247,3.942,253.64,253.62,4.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737676875253,3.9424,253.61,253.6,6.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737676875654,4.77054868,253.61,253.6,6.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737676876957,0.82814868,253.61,253.6,6.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737676878158,3.9423,253.62,253.6,6.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737676878349,3.9421,253.64,253.6,6.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737676878753,0.82814868,253.67,253.6,6.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737676878951,3.9418,253.65,253.6,3.77006657]
["bitfinex-derivatives","SOLF0:USTF0",1737676879148,0.82814868,253.67,253.6,3.77006657]
["bitfinex-derivatives","SOLF0:USTF0",1737676879556,3.9418,253.65,253.6,3.77006657]
["bitfinex-derivatives","SOLF0:USTF0",1737676879754,0.82814868,253.67,253.6,3.77006657]
["bitfinex-derivatives","SOLF0:USTF0",1737676880757,3.9424,253.62,253.6,3.77006657]
["bitfinex-derivatives","SOLF0:USTF0",1737676880958,0.82814868,253.67,253.6,3.77006657]
["bitfinex-derivatives","SOLF0:USTF0",1737676881256,0.82814868,253.67,253.6,6.92006657]
["bitfinex-derivatives","SOLF0:USTF0",1737676882459,3.9416,253.67,253.61,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1737676883052,0.02768888,253.68,253.61,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1737676883356,0.02768888,253.68,253.61,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1737676883856,0.02768888,253.68,253.61,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1737676884055,3.96908888,253.68,253.61,10.8695]
["bitfinex-derivatives","SOLF0:USTF0",1737676884258,0.02768888,253.68,253.61,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1737676884657,3.96918888,253.68,253.61,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1737676884854,0.02768888,253.68,253.61,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1737676885160,3.9418,253.65,253.61,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1737676885458,0.02768888,253.68,253.61,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1737676885653,0.82814868,253.67,253.61,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1737676885859,0.82814868,253.67,253.57,6.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737676886059,2.4878,253.66,253.57,6.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737676886253,3.9429,253.58,253.57,6.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737676886451,2.4878,253.66,253.57,6.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737676886952,0.82814868,253.67,253.57,6.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737676887155,0.02930492,253.64,253.59,0.02955804]
["bitfinex-derivatives","SOLF0:USTF0",1737676887855,3.97140492,253.64,253.59,0.02955804]
["bitfinex-derivatives","SOLF0:USTF0",1737676888052,0.02930492,253.64,253.59,0.02955804]
["bitfinex-derivatives","SOLF0:USTF0",1737676889261,0.82814868,253.67,253.62,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1737676889463,3.941,253.71,253.61,15.52812363]
["bitfinex-derivatives","SOLF0:USTF0",1737676889760,0.82814868,253.73,253.61,15.52812363]
["bitfinex-derivatives","SOLF0:USTF0",1737676890457,0.02622403,253.7,253.64,0.02716923]
["bitfinex-derivatives","SOLF0:USTF0",1737676890663,0.82814868,253.79,253.66,15.52812363]
["bitfinex-derivatives","SOLF0:USTF0",1737676890957,0.82814868,253.79,253.67,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1737676891465,0.82814868,253.85,253.7,15.52812363]
["bitfinex-derivatives","SOLF0:USTF0",1737676891766,0.02652198,253.8,253.75,0.02720196]
["bitfinex-derivatives","SOLF0:USTF0",1737676892564,3.96602198,253.8,253.75,0.02720196]
["bitfinex-derivatives","SOLF0:USTF0",1737676892765,0.02652198,253.8,253.75,0.02720196]
["bitfinex-derivatives","SOLF0:USTF0",1737676894164,3.9397,253.79,253.75,0.02720196]
["bitfinex-derivatives","SOLF0:USTF0",1737676894563,0.02652198,253.8,253.75,0.02720196]
["bitfinex-derivatives","SOLF0:USTF0",1737676895469,0.82814868,253.84,253.75,0.02720196]
["bitfinex-derivatives","SOLF0:USTF0",1737676895662,0.82814868,253.84,253.78,15.52812363]
["bitfinex-derivatives","SOLF0:USTF0",1737676896559,0.8571103,253.84,253.78,15.52812363]
["bitfinex-derivatives","SOLF0:USTF0",1737676896764,0.8571103,253.84,253.78,18.03052363]
["bitfinex-derivatives","SOLF0:USTF0",1737676897163,0.8571103,253.84,253.75,3.74720196]
["bitfinex-derivatives","SOLF0:USTF0",1737676897364,0.8571103,253.84,253.75,0.02720196]
["bitfinex-derivatives","SOLF0:USTF0",1737676897761,0.8571103,253.84,253.78,15.52812363]
["bitfinex-derivatives","SOLF0:USTF0",1737676898665,0.8571103,253.84,253.75,0.02720196]
["bitfinex-derivatives","SOLF0:USTF0",1737676899267,3.9393,253.82,253.75,0.02720196]
["bitfinex-derivatives","SOLF0:USTF0",1737676899468,0.8571103,253.84,253.75,6.56720196]
["bitfinex-derivatives","SOLF0:USTF0",1737676899958,3.94,253.77,253.75,6.56720196]
["bitfinex-derivatives","SOLF0:USTF0",1737676900564,0.0249645,253.79,253.75,6.56720196]
["bitfinex-derivatives","SOLF0:USTF0",1737676901059,0.82814868,253.78,253.75,6.56720196]
["bitfinex-derivatives","SOLF0:USTF0",1737676901966,3.9399,253.77,253.75,6.56720196]
["bitfinex-derivatives","SOLF0:USTF0",1737676903670,0.82814868,253.78,253.75,6.56720196]
["bitfinex-derivatives","SOLF0:USTF0",1737676904267,3.9401,253.77,253.75,6.56720196]
["bitfinex-derivatives","SOLF0:USTF0",1737676905066,0.82814868,253.78,253.75,6.56720196]
["bitfinex-derivatives","SOLF0:USTF0",1737676905266,3.9401,253.76,253.75,6.56720196]
["bitfinex-derivatives","SOLF0:USTF0",1737676907070,0.82814868,253.78,253.73,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1737676907071,0.82814868,253.78,253.73,3.97610196]
["bitfinex-derivatives","SOLF0:USTF0",1737676907267,0.82814868,253.78,253.63,19.47012363]
["bitfinex-derivatives","SOLF0:USTF0",1737676907573,0.82814868,253.78,253.63,15.52812363]
["bitfinex-derivatives","SOLF0:USTF0",1737676907774,3.9403,253.75,253.67,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1737676907969,0.82814868,253.78,253.67,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737676908174,0.02711339,253.75,253.7,0.03005853]
["bitfinex-derivatives","SOLF0:USTF0",1737676908374,0.02711339,253.75,253.7,7.33005853]
["bitfinex-derivatives","SOLF0:USTF0",1737676908670,0.02711339,253.75,253.7,13.87005853]
["bitfinex-derivatives","SOLF0:USTF0",1737676908874,0.02711339,253.75,253.74,15.52812363]
["bitfinex-derivatives","SOLF0:USTF0",1737676909067,0.82814868,253.78,253.74,15.52812363]
["bitfinex-derivatives","SOLF0:USTF0",1737676909266,0.82814868,253.78,253.74,19.46852363]
["bitfinex-derivatives","SOLF0:USTF0",1737676909469,0.82814868,253.78,253.74,18.67812363]
["bitfinex-derivatives","SOLF0:USTF0",1737676909765,0.82814868,253.86,253.74,18.67812363]
["bitfinex-derivatives","SOLF0:USTF0",1737676909973,0.82814868,253.86,253.79,15.52812363]
["bitfinex-derivatives","SOLF0:USTF0",1737676911473,0.02605559,253.85,253.79,15.52812363]
["bitfinex-derivatives","SOLF0:USTF0",1737676912175,3.9391,253.83,253.77,0.02649786]
["bitfinex-derivatives","SOLF0:USTF0",1737676912376,0.02605559,253.85,253.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1737676913270,3.9394,253.81,253.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1737676913775,0.82814868,253.8,253.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1737676914278,3.9396,253.79,253.77,9.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737676917775,0.82814868,253.8,253.77,9.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737676918480,3.9397,253.79,253.77,9.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737676919479,0.82814868,253.8,253.77,9.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737676920282,0.02605559,253.85,253.79,15.52812363]
["bitfinex-derivatives","SOLF0:USTF0",1737676920478,0.02605559,253.85,253.8,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737676920678,0.02605559,253.85,253.79,15.52812363]
["bitfinex-derivatives","SOLF0:USTF0",1737676922383,0.02605559,253.85,253.79,19.46772363]
["bitfinex-derivatives","SOLF0:USTF0",1737676922681,0.82814868,253.9,253.79,19.30812363]
["bitfinex-derivatives","SOLF0:USTF0",1737676922983,0.82814868,253.97,253.83,15.52812363]
["bitfinex-derivatives","SOLF0:USTF0",1737676923175,3.9382,253.89,253.8,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1737676923373,0.82814868,253.97,253.8,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1737676923682,3.9386,253.86,253.8,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1737676923882,0.82814868,253.97,253.86,0.02721897]
["bitfinex-derivatives","SOLF0:USTF0",1737676924181,0.02971792,253.86,253.8,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1737676924378,3.9385,253.87,253.8,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1737676924584,3.9385,253.87,253.8,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1737676925183,0.02822466,253.86,253.81,0.02724123]
["bitfinex-derivatives","SOLF0:USTF0",1737676926386,3.96692466,253.86,253.81,0.02724123]
["bitfinex-derivatives","SOLF0:USTF0",1737676926890,0.02822466,253.86,253.81,0.02724123]
["bitfinex-derivatives","SOLF0:USTF0",1737676927989,0.02822466,253.86,253.82,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1737676928192,0.02822466,253.86,253.81,0.02724123]
["bitfinex-derivatives","SOLF0:USTF0",1737676928587,0.02822466,253.86,253.81,7.03724123]
["bitfinex-derivatives","SOLF0:USTF0",1737676929089,0.02822466,253.86,253.81,10.97644123]
["bitfinex-derivatives","SOLF0:USTF0",1737676929786,0.80092971,253.96,253.85,15.52812363]
["bitfinex-derivatives","SOLF0:USTF0",1737676929989,1.2667,254.06,253.89,15.52812363]
["bitfinex-derivatives","SOLF0:USTF0",1737676930788,3.9378,253.91,253.89,15.52812363]
["bitfinex-derivatives","SOLF0:USTF0",1737676930992,1.2667,254.06,253.85,15.52812363]
["bitfinex-derivatives","SOLF0:USTF0",1737676930993,0.02636554,254.0,253.85,15.52812363]
["bitfinex-derivatives","SOLF0:USTF0",1737676931296,0.02557042,253.95,253.87,0.02653575]
["bitfinex-derivatives","SOLF0:USTF0",1737676931498,0.02557042,253.95,253.85,15.52812363]
["bitfinex-derivatives","SOLF0:USTF0",1737676931798,0.80092971,253.94,253.88,0.02968984]
["bitfinex-derivatives","SOLF0:USTF0",1737676932199,3.9381,253.89,253.88,0.02968984]
["bitfinex-derivatives","SOLF0:USTF0",1737676935098,3.9381,253.89,253.88,8.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737676937304,3.9376,253.93,253.88,8.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737676937497,3.40492971,253.94,253.88,8.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737676937698,0.80092971,253.94,253.89,9.67625805]
["bitfinex-derivatives","SOLF0:USTF0",1737676938705,3.9379,253.9,253.89,9.67625805]
["bitfinex-derivatives","SOLF0:USTF0",1737676939108,0.80092971,253.94,253.88,8.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737676939402,0.80092971,253.94,253.87,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1737676939403,0.80092971,253.94,253.87,6.85798984]
["bitfinex-derivatives","SOLF0:USTF0",1737676939600,3.9382,253.88,253.87,8.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737676940002,3.9392,253.82,253.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1737676941507,3.9391,253.83,253.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1737676941709,3.9391,253.83,253.79,0.02769949]
["bitfinex-derivatives","SOLF0:USTF0",1737676942212,0.02853205,253.84,253.8,9.67625805]
["bitfinex-derivatives","SOLF0:USTF0",1737676942810,0.02853205,253.84,253.8,16.88625805]
["bitfinex-derivatives","SOLF0:USTF0",1737676943013,0.02853205,253.84,253.82,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1737676943308,0.80092971,253.88,253.82,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1737676943509,0.80092971,253.88,253.85,9.67625805]
["bitfinex-derivatives","SOLF0:USTF0",1737676944610,0.02616313,253.89,253.85,9.67625805]
["bitfinex-derivatives","SOLF0:USTF0",1737676945210,0.80092971,253.94,253.85,10.94815805]
["bitfinex-derivatives","SOLF0:USTF0",1737676945715,3.9378,253.91,253.85,16.17815805]
["bitfinex-derivatives","SOLF0:USTF0",1737676945911,0.80092971,253.94,253.85,16.17815805]
["bitfinex-derivatives","SOLF0:USTF0",1737676946219,0.02953781,253.92,253.85,16.17815805]
["bitfinex-derivatives","SOLF0:USTF0",1737676946812,0.02953781,253.92,253.87,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1737676947015,0.02953781,253.92,253.85,16.17815805]
["bitfinex-derivatives","SOLF0:USTF0",1737676948812,3.9378,253.91,253.85,16.17815805]
["bitfinex-derivatives","SOLF0:USTF0",1737676949020,0.02953781,253.92,253.85,16.17815805]
["bitfinex-derivatives","SOLF0:USTF0",1737676949619,3.96713781,253.92,253.85,20.11685805]
["bitfinex-derivatives","SOLF0:USTF0",1737676949913,0.02953781,253.92,253.85,16.17815805]
["bitfinex-derivatives","SOLF0:USTF0",1737676950115,0.80092971,254.01,253.89,19.3525161]
["bitfinex-derivatives","SOLF0:USTF0",1737676950417,0.80092971,254.09,253.97,9.67625805]
["bitfinex-derivatives","SOLF0:USTF0",1737676950819,0.80092971,254.09,254.01,9.67625805]
["bitfinex-derivatives","SOLF0:USTF0",1737676951119,0.02673833,254.08,254.02,0.02489781]
["bitfinex-derivatives","SOLF0:USTF0",1737676951322,3.96203833,254.08,254.02,0.02489781]
["bitfinex-derivatives","SOLF0:USTF0",1737676952218,3.9355,254.06,254.02,0.02489781]
["bitfinex-derivatives","SOLF0:USTF0",1737676952520,0.02673833,254.08,254.02,0.02489781]
["bitfinex-derivatives","SOLF0:USTF0",1737676952721,0.80092971,254.07,254.02,0.02489781]
["bitfinex-derivatives","SOLF0:USTF0",1737676954118,3.9358,254.04,254.02,0.02489781]
["bitfinex-derivatives","SOLF0:USTF0",1737676954626,3.9358,254.04,254.02,9.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737676956726,3.9356,254.06,254.02,9.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737676956927,0.80092971,254.07,254.02,9.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737676958226,3.9358,254.04,254.02,9.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737676961222,3.9361,254.02,254.01,9.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737676961729,3.9361,254.02,254.0,7.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737676961928,0.80092971,254.01,254.0,7.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737676962521,0.80092971,254.01,253.97,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1737676962727,3.9382,253.89,253.85,9.67625805]
["bitfinex-derivatives","SOLF0:USTF0",1737676962922,3.9382,253.89,253.85,12.82625805]
["bitfinex-derivatives","SOLF0:USTF0",1737676963229,0.80092971,253.96,253.85,12.82625805]
["bitfinex-derivatives","SOLF0:USTF0",1737676963428,0.80092971,253.96,253.9,9.67625805]
["bitfinex-derivatives","SOLF0:USTF0",1737676963829,0.82802674,253.96,253.94,9.67625805]
["bitfinex-derivatives","SOLF0:USTF0",1737676965031,0.82802674,253.96,253.94,16.80625805]
["bitfinex-derivatives","SOLF0:USTF0",1737676967033,4.76502674,253.96,253.94,16.80625805]
["bitfinex-derivatives","SOLF0:USTF0",1737676967336,0.82802674,253.96,253.9,5.48900822]
["bitfinex-derivatives","SOLF0:USTF0",1737676967933,3.9378,253.91,253.9,5.48900822]
["bitfinex-derivatives","SOLF0:USTF0",1737676968935,0.82802674,253.96,253.9,15.16526627]
["bitfinex-derivatives","SOLF0:USTF0",1737676969138,0.82802674,253.96,253.94,9.67625805]
["bitfinex-derivatives","SOLF0:USTF0",1737676969338,0.82802674,253.96,253.94,14.67625805]
["bitfinex-derivatives","SOLF0:USTF0",1737676969839,0.82802674,253.96,253.94,17.82625805]
["bitfinex-derivatives","SOLF0:USTF0",1737676970236,0.82802674,253.96,253.94,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1737676970638,4.76502674,253.96,253.94,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1737676971734,4.76502674,253.96,253.9,5.48900822]
["bitfinex-derivatives","SOLF0:USTF0",1737676971940,3.9378,253.91,253.9,5.48900822]
["bitfinex-derivatives","SOLF0:USTF0",1737676973040,0.82802674,253.96,253.9,5.48900822]
["bitfinex-derivatives","SOLF0:USTF0",1737676973542,3.9373,253.94,253.9,5.48900822]
["bitfinex-derivatives","SOLF0:USTF0",1737676974145,4.76512674,253.96,253.91,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1737676974341,0.82802674,253.96,253.9,15.16526627]
["bitfinex-derivatives","SOLF0:USTF0",1737676974541,0.82802674,253.96,253.94,9.67625805]
["bitfinex-derivatives","SOLF0:USTF0",1737676977542,0.02709703,253.96,253.94,9.67625805]
["bitfinex-derivatives","SOLF0:USTF0",1737676981753,3.9378,253.91,253.9,5.48900822]
["bitfinex-derivatives","SOLF0:USTF0",1737676982150,3.9378,253.91,253.9,0.02900822]
["bitfinex-derivatives","SOLF0:USTF0",1737676982747,4.73872971,253.91,253.9,0.02900822]
["bitfinex-derivatives","SOLF0:USTF0",1737676983946,3.9378,253.91,253.89,4.81807851]
["bitfinex-derivatives","SOLF0:USTF0",1737676984451,0.02709703,253.96,253.9,9.67625805]
["bitfinex-derivatives","SOLF0:USTF0",1737676984750,0.02709703,253.96,253.89,4.81807851]
["bitfinex-derivatives","SOLF0:USTF0",1737676984751,0.02709703,253.96,253.94,9.67625805]
["bitfinex-derivatives","SOLF0:USTF0",1737676985950,1.3415,254.07,253.94,9.67625805]
["bitfinex-derivatives","SOLF0:USTF0",1737676986151,9.67625805,254.17,253.99,9.67625805]
["bitfinex-derivatives","SOLF0:USTF0",1737676986352,2.5697,254.16,253.99,9.67625805]
["bitfinex-derivatives","SOLF0:USTF0",1737676986546,2.5697,254.16,254.03,9.67625805]
["bitfinex-derivatives","SOLF0:USTF0",1737676986949,3.9352,254.08,254.03,9.67625805]
["bitfinex-derivatives","SOLF0:USTF0",1737676987144,0.0284943,254.12,254.07,0.02766236]
["bitfinex-derivatives","SOLF0:USTF0",1737676987946,3.9351,254.08,254.07,0.02766236]
["bitfinex-derivatives","SOLF0:USTF0",1737676988552,3.9351,254.08,254.07,6.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737676989356,3.9349,254.1,254.07,6.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737676990055,0.0284943,254.12,254.07,6.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737676990256,3.935,254.09,254.07,6.28006236]
["bitfinex-derivatives","SOLF0:USTF0",1737676992851,3.935,254.09,254.07,0.29386236]
["bitfinex-derivatives","SOLF0:USTF0",1737676993061,3.9369,253.97,253.93,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1737676993357,1.3547,254.11,253.93,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1737676993651,3.9372,253.95,253.93,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1737676993858,1.3547,254.11,253.93,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1737676994050,0.02826659,253.97,253.93,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1737676994357,0.02675447,253.98,253.93,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1737676994656,15.46157281,254.08,253.93,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1737676994856,3.9372,253.95,253.93,12.48817572]
["bitfinex-derivatives","SOLF0:USTF0",1737676995758,3.9372,253.95,253.93,6.41647572]
["bitfinex-derivatives","SOLF0:USTF0",1737676996759,3.9369,253.97,253.93,6.41647572]
["bitfinex-derivatives","SOLF0:USTF0",1737676996954,0.02580317,253.98,253.93,6.41647572]
["bitfinex-derivatives","SOLF0:USTF0",1737676997454,3.96260317,253.98,253.93,6.41647572]
["bitfinex-derivatives","SOLF0:USTF0",1737676997658,0.02580317,253.98,253.93,6.41647572]
["bitfinex-derivatives","SOLF0:USTF0",1737676998461,3.9373,253.94,253.93,6.41647572]
["bitfinex-derivatives","SOLF0:USTF0",1737676999961,0.02580317,253.98,253.93,6.41647572]
["bitfinex-derivatives","SOLF0:USTF0",1737677001759,0.02580317,253.98,253.93,10.65647572]
["bitfinex-derivatives","SOLF0:USTF0",1737677001962,2.6451,254.15,253.96,15.46157281]
["bitfinex-derivatives","SOLF0:USTF0",1737677002166,3.9351,254.09,253.93,14.5656]
["bitfinex-derivatives","SOLF0:USTF0",1737677002465,2.6451,254.15,253.96,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1737677002660,1.2965,254.14,253.96,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1737677003062,0.0297742,254.08,254.02,0.02785488]
["bitfinex-derivatives","SOLF0:USTF0",1737677003263,3.9357,254.05,254.02,0.02785488]
["bitfinex-derivatives","SOLF0:USTF0",1737677003460,0.0297742,254.08,254.02,0.02785488]
["bitfinex-derivatives","SOLF0:USTF0",1737677003665,0.82,254.06,254.02,0.02785488]
["bitfinex-derivatives","SOLF0:USTF0",1737677004667,0.82,254.06,254.04,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737677004861,8.1219503,254.22,254.04,15.46157281]
["bitfinex-derivatives","SOLF0:USTF0",1737677005069,1.3266,254.22,254.04,15.46157281]
["bitfinex-derivatives","SOLF0:USTF0",1737677005661,3.9346,254.12,254.04,15.46157281]
["bitfinex-derivatives","SOLF0:USTF0",1737677006067,3.9351,254.09,254.05,0.02659611]
["bitfinex-derivatives","SOLF0:USTF0",1737677006266,0.02955618,254.11,254.05,0.02659611]
["bitfinex-derivatives","SOLF0:USTF0",1737677006671,3.9353,254.07,254.05,0.02659611]
["bitfinex-derivatives","SOLF0:USTF0",1737677006876,0.02955618,254.11,254.05,0.02659611]
["bitfinex-derivatives","SOLF0:USTF0",1737677008876,0.02955618,254.11,254.09,15.46157281]
["bitfinex-derivatives","SOLF0:USTF0",1737677010478,3.96425618,254.11,254.09,15.46157281]
["bitfinex-derivatives","SOLF0:USTF0",1737677010874,0.02955618,254.11,254.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737677011577,0.02955618,254.11,254.07,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1737677012473,0.02955618,254.11,254.09,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737677013377,1.3266,254.22,254.07,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1737677013676,1.3266,254.22,254.12,15.46157281]
["bitfinex-derivatives","SOLF0:USTF0",1737677014080,3.9336,254.18,254.12,15.46157281]
["bitfinex-derivatives","SOLF0:USTF0",1737677014381,1.3266,254.22,254.12,15.46157281]
["bitfinex-derivatives","SOLF0:USTF0",1737677014575,0.02801888,254.18,254.12,19.95695589]
["bitfinex-derivatives","SOLF0:USTF0",1737677015579,0.02801888,254.18,254.12,4.49538308]
["bitfinex-derivatives","SOLF0:USTF0",1737677016983,3.96171888,254.18,254.12,4.49538308]
["bitfinex-derivatives","SOLF0:USTF0",1737677017880,0.02801888,254.18,254.12,4.49538308]
["bitfinex-derivatives","SOLF0:USTF0",1737677018081,0.02801888,254.18,254.12,8.42988308]
["bitfinex-derivatives","SOLF0:USTF0",1737677018280,0.02801888,254.18,254.12,4.49538308]
["bitfinex-derivatives","SOLF0:USTF0",1737677019383,3.9338,254.17,254.12,4.49538308]
["bitfinex-derivatives","SOLF0:USTF0",1737677019977,0.02801888,254.18,254.12,4.49538308]
["bitfinex-derivatives","SOLF0:USTF0",1737677020481,3.9339,254.17,254.12,4.49538308]
["bitfinex-derivatives","SOLF0:USTF0",1737677020682,0.02801888,254.18,254.12,4.49538308]
["bitfinex-derivatives","SOLF0:USTF0",1737677021177,0.02801888,254.18,254.13,15.46157281]
["bitfinex-derivatives","SOLF0:USTF0",1737677022075,0.02801888,254.18,254.14,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1737677022278,0.02801888,254.18,254.13,15.46157281]
["bitfinex-derivatives","SOLF0:USTF0",1737677024078,0.02801888,254.18,254.13,19.39587281]
["bitfinex-derivatives","SOLF0:USTF0",1737677024481,0.02801888,254.18,254.13,15.46157281]
["bitfinex-derivatives","SOLF0:USTF0",1737677024680,0.02801888,254.18,254.16,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1737677025084,0.02801888,254.18,254.13,15.46157281]
["bitfinex-derivatives","SOLF0:USTF0",1737677025280,0.02801888,254.18,254.14,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1737677025578,0.02801888,254.18,254.13,15.46157281]
["bitfinex-derivatives","SOLF0:USTF0",1737677025780,0.02801888,254.18,254.16,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1737677026482,0.02801888,254.18,254.15,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1737677026884,0.02801888,254.18,254.15,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1737677027080,0.02801888,254.18,254.16,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1737677027384,6.26932017,254.26,254.15,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1737677027778,6.26932017,254.26,254.2,9.64892528]
["bitfinex-derivatives","SOLF0:USTF0",1737677028484,3.9327,254.24,254.2,9.67428216]
["bitfinex-derivatives","SOLF0:USTF0",1737677029182,6.29483955,254.26,254.2,9.67428216]
["bitfinex-derivatives","SOLF0:USTF0",1737677029384,6.29483955,254.26,254.24,9.64892528]
["bitfinex-derivatives","SOLF0:USTF0",1737677029585,0.02551938,254.26,254.24,9.64892528]
["bitfinex-derivatives","SOLF0:USTF0",1737677031987,3.9314,254.33,254.25,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1737677032183,1.2954,254.41,254.28,9.64892528]
["bitfinex-derivatives","SOLF0:USTF0",1737677032481,3.9308,254.36,254.32,9.64892528]
["bitfinex-derivatives","SOLF0:USTF0",1737677032685,1.2599,254.43,254.32,9.64892528]
["bitfinex-derivatives","SOLF0:USTF0",1737677033285,0.02611129,254.4,254.35,0.02631527]
["bitfinex-derivatives","SOLF0:USTF0",1737677033890,3.9308,254.36,254.35,0.02631527]
["bitfinex-derivatives","SOLF0:USTF0",1737677036989,3.9308,254.36,254.35,9.67524055]
["bitfinex-derivatives","SOLF0:USTF0",1737677038188,0.02611129,254.4,254.35,9.67524055]
["bitfinex-derivatives","SOLF0:USTF0",1737677038387,3.95641129,254.4,254.39,9.64892528]
["bitfinex-derivatives","SOLF0:USTF0",1737677039885,0.02611129,254.4,254.39,9.64892528]
["bitfinex-derivatives","SOLF0:USTF0",1737677043093,3.9303,254.39,254.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737677045287,3.9303,254.39,254.37,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1737677045594,3.9308,254.36,254.34,5.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677046695,0.02611129,254.4,254.35,9.64892528]
["bitfinex-derivatives","SOLF0:USTF0",1737677047791,0.02611129,254.4,254.36,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1737677048292,0.02611129,254.4,254.35,9.64892528]
["bitfinex-derivatives","SOLF0:USTF0",1737677048793,0.02611129,254.4,254.39,9.64892528]
["bitfinex-derivatives","SOLF0:USTF0",1737677050292,3.9305,254.39,254.35,9.64892528]
["bitfinex-derivatives","SOLF0:USTF0",1737677051396,3.9305,254.39,254.35,12.78892528]
["bitfinex-derivatives","SOLF0:USTF0",1737677052397,3.9307,254.37,254.35,12.78892528]
["bitfinex-derivatives","SOLF0:USTF0",1737677053601,0.02611129,254.4,254.35,12.78892528]
["bitfinex-derivatives","SOLF0:USTF0",1737677055999,0.02611129,254.4,254.39,9.64892528]
["bitfinex-derivatives","SOLF0:USTF0",1737677056705,9.64892528,254.61,254.39,9.64892528]
["bitfinex-derivatives","SOLF0:USTF0",1737677057001,1.2335,254.6,254.48,9.64892528]
["bitfinex-derivatives","SOLF0:USTF0",1737677057203,3.9273,254.59,254.52,9.64892528]
["bitfinex-derivatives","SOLF0:USTF0",1737677057702,1.2537,254.62,254.52,9.64892528]
["bitfinex-derivatives","SOLF0:USTF0",1737677057905,3.95376868,254.58,254.53,0.02933628]
["bitfinex-derivatives","SOLF0:USTF0",1737677058200,9.02782104,254.72,254.56,9.64892528]
["bitfinex-derivatives","SOLF0:USTF0",1737677058402,9.02782104,254.72,254.61,9.64892528]
["bitfinex-derivatives","SOLF0:USTF0",1737677058403,3.9258,254.69,254.61,9.64892528]
["bitfinex-derivatives","SOLF0:USTF0",1737677058798,9.02782104,254.72,254.65,9.64892528]
["bitfinex-derivatives","SOLF0:USTF0",1737677059406,0.0263619,254.71,254.66,0.02535222]
["bitfinex-derivatives","SOLF0:USTF0",1737677059905,0.0263619,254.71,254.66,3.16535222]
["bitfinex-derivatives","SOLF0:USTF0",1737677060207,0.0263619,254.71,254.69,9.64892528]
["bitfinex-derivatives","SOLF0:USTF0",1737677060899,65.51015048,254.81,254.69,9.64892528]
["bitfinex-derivatives","SOLF0:USTF0",1737677061104,65.51015048,254.81,254.73,9.64892528]
["bitfinex-derivatives","SOLF0:USTF0",1737677061305,9.64892528,254.89,254.73,9.64892528]
["bitfinex-derivatives","SOLF0:USTF0",1737677061800,15.37412566,254.92,254.7,16.73102566]
["bitfinex-derivatives","SOLF0:USTF0",1737677062005,3.9242,254.79,254.78,0.03019871]
["bitfinex-derivatives","SOLF0:USTF0",1737677065002,0.02497128,254.84,254.78,0.03019871]
["bitfinex-derivatives","SOLF0:USTF0",1737677065606,3.9239,254.81,254.78,0.03019871]
["bitfinex-derivatives","SOLF0:USTF0",1737677066010,0.02497128,254.84,254.78,0.03019871]
["bitfinex-derivatives","SOLF0:USTF0",1737677066310,3.9238,254.82,254.78,0.03019871]
["bitfinex-derivatives","SOLF0:USTF0",1737677066912,0.02497128,254.84,254.78,0.03019871]
["bitfinex-derivatives","SOLF0:USTF0",1737677067713,3.9242,254.8,254.78,0.03019871]
["bitfinex-derivatives","SOLF0:USTF0",1737677068007,0.9242,254.8,254.78,0.03019871]
["bitfinex-derivatives","SOLF0:USTF0",1737677068312,0.02497128,254.84,254.78,0.03019871]
["bitfinex-derivatives","SOLF0:USTF0",1737677068806,3.9242,254.8,254.78,0.03019871]
["bitfinex-derivatives","SOLF0:USTF0",1737677070913,3.9242,254.8,254.78,5.90019871]
["bitfinex-derivatives","SOLF0:USTF0",1737677074314,15.37412566,254.83,254.76,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1737677074615,16.73132566,254.83,254.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737677075013,3.9257,254.69,254.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737677075514,0.02689263,254.7,254.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737677075711,3.9259,254.68,254.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737677078809,3.9256,254.7,254.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737677079213,0.02604014,254.71,254.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737677079711,3.9258,254.69,254.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737677080510,0.02604014,254.71,254.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737677081215,3.95154014,254.71,254.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737677081418,2.6002,254.78,254.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737677081612,3.9253,254.72,254.66,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1737677081817,2.6002,254.78,254.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737677082415,0.02613292,254.75,254.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737677083214,3.9259,254.68,254.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737677083514,2.6002,254.78,254.65,10.69011017]
["bitfinex-derivatives","SOLF0:USTF0",1737677083717,0.02797041,254.7,254.65,10.69011017]
["bitfinex-derivatives","SOLF0:USTF0",1737677083911,3.9262,254.66,254.65,10.69011017]
["bitfinex-derivatives","SOLF0:USTF0",1737677084917,0.02797041,254.7,254.65,10.69011017]
["bitfinex-derivatives","SOLF0:USTF0",1737677085118,3.926,254.67,254.65,10.69011017]
["bitfinex-derivatives","SOLF0:USTF0",1737677086716,3.926,254.67,254.65,5.73011017]
["bitfinex-derivatives","SOLF0:USTF0",1737677087721,3.9262,254.66,254.65,5.73011017]
["bitfinex-derivatives","SOLF0:USTF0",1737677088020,3.9262,254.66,254.65,1.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677089421,0.02797041,254.7,254.65,1.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677089621,3.9259,254.68,254.65,1.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677090720,3.95357041,254.7,254.65,1.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677091025,0.02797041,254.7,254.65,1.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677092324,3.9257,254.69,254.65,1.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677093625,0.02797041,254.7,254.65,1.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677096231,0.02797041,254.7,254.66,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737677096935,0.02797041,254.7,254.66,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1737677097531,0.02797041,254.7,254.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737677097731,0.02797041,254.7,254.69,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737677097930,0.02797041,254.7,254.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737677098434,0.02797041,254.7,254.68,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737677100235,0.02797041,254.7,254.69,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737677101533,0.02797041,254.7,254.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737677101838,0.02797041,254.7,254.66,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1737677102041,0.02797041,254.7,254.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737677102338,3.9257,254.69,254.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737677102531,0.02797041,254.7,254.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737677104140,3.9258,254.69,254.66,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1737677104540,0.02797041,254.7,254.66,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1737677106042,3.9257,254.69,254.66,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1737677107140,0.02797041,254.7,254.66,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1737677108843,0.02797041,254.7,254.69,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737677109039,0.02797041,254.7,254.66,15.89453026]
["bitfinex-derivatives","SOLF0:USTF0",1737677109040,1.3572,254.83,254.66,15.89453026]
["bitfinex-derivatives","SOLF0:USTF0",1737677109234,2.5047,254.87,254.7,9.61453026]
["bitfinex-derivatives","SOLF0:USTF0",1737677109442,9.61453026,254.92,254.74,9.61453026]
["bitfinex-derivatives","SOLF0:USTF0",1737677109737,9.61453026,254.92,254.75,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1737677109943,9.61453026,254.92,254.79,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737677110148,0.02950274,254.86,254.81,0.0249529]
["bitfinex-derivatives","SOLF0:USTF0",1737677110945,0.02950274,254.86,254.81,5.6149529]
["bitfinex-derivatives","SOLF0:USTF0",1737677111446,3.9233,254.85,254.81,5.6149529]
["bitfinex-derivatives","SOLF0:USTF0",1737677111848,0.02950274,254.86,254.81,5.6149529]
["bitfinex-derivatives","SOLF0:USTF0",1737677113447,0.02950274,254.86,254.81,9.8849529]
["bitfinex-derivatives","SOLF0:USTF0",1737677113943,3.9233,254.85,254.81,9.8849529]
["bitfinex-derivatives","SOLF0:USTF0",1737677114547,0.9233,254.85,254.81,9.8849529]
["bitfinex-derivatives","SOLF0:USTF0",1737677114849,0.02950274,254.86,254.81,9.8849529]
["bitfinex-derivatives","SOLF0:USTF0",1737677115446,0.02950274,254.86,254.83,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737677116148,0.02950274,254.86,254.81,9.8849529]
["bitfinex-derivatives","SOLF0:USTF0",1737677116948,9.61453026,254.96,254.81,19.49948316]
["bitfinex-derivatives","SOLF0:USTF0",1737677117149,9.61453026,254.96,254.82,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1737677117748,3.9224,254.91,254.84,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737677118150,3.9224,254.91,254.85,0.02632369]
["bitfinex-derivatives","SOLF0:USTF0",1737677118552,9.61453026,254.96,254.85,0.02632369]
["bitfinex-derivatives","SOLF0:USTF0",1737677118847,3.9225,254.9,254.85,0.02632369]
["bitfinex-derivatives","SOLF0:USTF0",1737677119347,9.61453026,255.0,254.85,9.64085395]
["bitfinex-derivatives","SOLF0:USTF0",1737677119651,10.94223026,255.04,254.85,9.61453026]
["bitfinex-derivatives","SOLF0:USTF0",1737677119850,3.9217,254.95,254.9,0.02660371]
["bitfinex-derivatives","SOLF0:USTF0",1737677121659,3.9223,254.92,254.9,0.02660371]
["bitfinex-derivatives","SOLF0:USTF0",1737677121960,9.61453026,255.04,254.9,0.02660371]
["bitfinex-derivatives","SOLF0:USTF0",1737677123259,9.61453026,255.04,254.92,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737677123567,9.61453026,255.12,254.97,9.61453026]
["bitfinex-derivatives","SOLF0:USTF0",1737677123755,3.9208,255.02,254.94,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1737677123960,9.61453026,255.12,255.02,0.02776788]
["bitfinex-derivatives","SOLF0:USTF0",1737677124155,9.61453026,255.12,254.94,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1737677124362,9.61453026,255.12,255.04,5.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677124857,3.9202,255.05,255.04,5.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677126065,9.61453026,255.24,255.04,5.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677126262,9.61453026,255.24,255.1,9.61453026]
["bitfinex-derivatives","SOLF0:USTF0",1737677126559,1.2286,255.25,255.1,9.61453026]
["bitfinex-derivatives","SOLF0:USTF0",1737677127163,9.61453026,255.28,255.15,0.0282678]
["bitfinex-derivatives","SOLF0:USTF0",1737677127867,3.918,255.19,255.15,0.0282678]
["bitfinex-derivatives","SOLF0:USTF0",1737677128066,9.61453026,255.28,255.15,8.3182678]
["bitfinex-derivatives","SOLF0:USTF0",1737677128469,3.9174,255.23,255.15,8.3182678]
["bitfinex-derivatives","SOLF0:USTF0",1737677129558,1.2756,255.3,255.18,9.61453026]
["bitfinex-derivatives","SOLF0:USTF0",1737677129759,3.9169,255.27,255.18,9.61453026]
["bitfinex-derivatives","SOLF0:USTF0",1737677130163,3.9169,255.27,255.22,9.61453026]
["bitfinex-derivatives","SOLF0:USTF0",1737677130370,3.917,255.26,255.22,9.61453026]
["bitfinex-derivatives","SOLF0:USTF0",1737677130564,1.2756,255.3,255.22,9.61453026]
["bitfinex-derivatives","SOLF0:USTF0",1737677131864,3.9167,255.28,255.22,9.61453026]
["bitfinex-derivatives","SOLF0:USTF0",1737677132167,1.2684,255.38,255.2,0.02932157]
["bitfinex-derivatives","SOLF0:USTF0",1737677132168,9.61453026,255.36,255.2,0.02932157]
["bitfinex-derivatives","SOLF0:USTF0",1737677132568,1.2684,255.38,255.22,9.61453026]
["bitfinex-derivatives","SOLF0:USTF0",1737677132764,1.2684,255.38,255.22,13.53203026]
["bitfinex-derivatives","SOLF0:USTF0",1737677132970,9.61453026,255.46,255.28,9.61453026]
["bitfinex-derivatives","SOLF0:USTF0",1737677133569,3.9156,255.35,255.34,0.02577974]
["bitfinex-derivatives","SOLF0:USTF0",1737677135367,3.9156,255.35,255.33,7.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677135771,1.2904,255.34,255.33,7.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677136671,3.9159,255.33,255.32,7.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677137574,3.9174,255.23,255.16,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1737677137878,1.2904,255.34,255.16,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1737677138171,1.2302,255.37,255.26,9.61453026]
["bitfinex-derivatives","SOLF0:USTF0",1737677138372,3.916,255.32,255.26,9.61453026]
["bitfinex-derivatives","SOLF0:USTF0",1737677138571,0.02951666,255.34,255.29,0.02801646]
["bitfinex-derivatives","SOLF0:USTF0",1737677138968,0.02951666,255.34,255.29,3.15801646]
["bitfinex-derivatives","SOLF0:USTF0",1737677139367,3.9162,255.31,255.29,3.15801646]
["bitfinex-derivatives","SOLF0:USTF0",1737677141680,0.02951666,255.34,255.3,9.61453026]
["bitfinex-derivatives","SOLF0:USTF0",1737677142776,0.02951666,255.34,255.29,3.15801646]
["bitfinex-derivatives","SOLF0:USTF0",1737677142977,3.9162,255.31,255.29,3.15801646]
["bitfinex-derivatives","SOLF0:USTF0",1737677143377,3.9162,255.31,255.29,6.28801646]
["bitfinex-derivatives","SOLF0:USTF0",1737677146079,3.9162,255.31,255.29,0.25751646]
["bitfinex-derivatives","SOLF0:USTF0",1737677146278,3.9168,255.27,255.17,9.61453026]
["bitfinex-derivatives","SOLF0:USTF0",1737677146480,1.3075,255.33,255.14,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1737677146776,3.9185,255.17,255.13,9.61453026]
["bitfinex-derivatives","SOLF0:USTF0",1737677147079,9.61453026,255.3,255.13,9.61453026]
["bitfinex-derivatives","SOLF0:USTF0",1737677147279,0.02646972,255.19,255.17,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737677147481,3.9177,255.21,255.17,9.61453026]
["bitfinex-derivatives","SOLF0:USTF0",1737677147673,3.94496497,255.21,255.17,9.61453026]
["bitfinex-derivatives","SOLF0:USTF0",1737677147873,0.02726497,255.21,255.17,9.61453026]
["bitfinex-derivatives","SOLF0:USTF0",1737677148672,3.94506497,255.21,255.17,13.68453026]
["bitfinex-derivatives","SOLF0:USTF0",1737677148983,0.02726497,255.21,255.17,13.68453026]
["bitfinex-derivatives","SOLF0:USTF0",1737677150582,3.9179,255.2,255.17,13.68453026]
["bitfinex-derivatives","SOLF0:USTF0",1737677150885,0.02726497,255.21,255.17,13.68453026]
["bitfinex-derivatives","SOLF0:USTF0",1737677150886,0.02726497,255.21,255.17,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1737677151683,3.9182,255.18,255.17,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1737677151884,0.02726497,255.21,255.17,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1737677152885,0.02726497,255.21,255.15,11.088322]
["bitfinex-derivatives","SOLF0:USTF0",1737677153085,0.02726497,255.21,255.15,0.028322]
["bitfinex-derivatives","SOLF0:USTF0",1737677153286,2.67456497,255.21,255.05,9.61453026]
["bitfinex-derivatives","SOLF0:USTF0",1737677153580,2.6473,255.21,255.01,9.61453026]
["bitfinex-derivatives","SOLF0:USTF0",1737677153786,2.6473,255.21,255.05,9.61453026]
["bitfinex-derivatives","SOLF0:USTF0",1737677154283,2.6473,255.21,255.05,17.17453026]
["bitfinex-derivatives","SOLF0:USTF0",1737677154483,3.94426393,255.16,255.1,0.02479805]
["bitfinex-derivatives","SOLF0:USTF0",1737677154687,0.02576393,255.16,255.1,0.02479805]
["bitfinex-derivatives","SOLF0:USTF0",1737677156087,0.02576393,255.16,255.1,3.94409805]
["bitfinex-derivatives","SOLF0:USTF0",1737677156289,0.02576393,255.16,255.1,0.02479805]
["bitfinex-derivatives","SOLF0:USTF0",1737677156781,0.02576393,255.16,255.05,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1737677156984,9.61453026,255.14,255.05,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1737677157184,3.9199,255.07,255.05,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1737677159890,3.9203,255.04,255.03,0.02843553]
["bitfinex-derivatives","SOLF0:USTF0",1737677160684,3.9209,255.0,254.92,9.61453026]
["bitfinex-derivatives","SOLF0:USTF0",1737677160989,1.3559,255.08,254.92,9.61453026]
["bitfinex-derivatives","SOLF0:USTF0",1737677161190,1.3559,255.08,254.92,15.71453026]
["bitfinex-derivatives","SOLF0:USTF0",1737677161387,1.3559,255.08,254.92,19.63663026]
["bitfinex-derivatives","SOLF0:USTF0",1737677161585,1.3559,255.08,254.92,15.71453026]
["bitfinex-derivatives","SOLF0:USTF0",1737677161790,0.02645589,255.03,254.97,0.02729543]
["bitfinex-derivatives","SOLF0:USTF0",1737677161991,3.9207,255.02,254.97,0.02729543]
["bitfinex-derivatives","SOLF0:USTF0",1737677162493,0.02645589,255.03,254.97,0.02729543]
["bitfinex-derivatives","SOLF0:USTF0",1737677162698,3.921,255.0,254.97,0.02729543]
["bitfinex-derivatives","SOLF0:USTF0",1737677163190,0.02645589,255.03,254.97,0.02729543]
["bitfinex-derivatives","SOLF0:USTF0",1737677165391,9.61453026,255.02,254.92,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1737677165792,0.02645589,255.03,254.92,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1737677166091,0.02645589,255.03,254.92,15.71453026]
["bitfinex-derivatives","SOLF0:USTF0",1737677166292,1.2449,255.12,255.01,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1737677166492,1.2449,255.12,254.96,9.61453026]
["bitfinex-derivatives","SOLF0:USTF0",1737677166787,1.2449,255.12,254.97,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1737677167594,0.02829532,255.07,255.02,0.02976621]
["bitfinex-derivatives","SOLF0:USTF0",1737677167895,9.61453026,255.18,254.97,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1737677168096,0.02775651,255.07,255.02,0.02848995]
["bitfinex-derivatives","SOLF0:USTF0",1737677168487,9.61453026,255.18,254.97,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1737677168693,0.02934032,255.07,255.02,0.02901703]
["bitfinex-derivatives","SOLF0:USTF0",1737677168895,3.9182,255.18,255.06,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737677169190,9.61453026,255.22,255.04,9.61453026]
["bitfinex-derivatives","SOLF0:USTF0",1737677169395,9.61453026,255.22,255.05,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1737677169698,1.2449,255.25,255.08,9.61453026]
["bitfinex-derivatives","SOLF0:USTF0",1737677170293,0.0280705,255.19,255.14,0.0288545]
["bitfinex-derivatives","SOLF0:USTF0",1737677172199,9.61453026,255.18,255.14,5.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677172400,3.9185,255.16,255.14,5.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677172997,0.0280705,255.19,255.14,5.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677174600,0.0280705,255.19,255.14,3.9187545]
["bitfinex-derivatives","SOLF0:USTF0",1737677174803,1.2945,255.31,255.14,5.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677175000,16.66668231,255.37,255.13,15.32658231]
["bitfinex-derivatives","SOLF0:USTF0",1737677175300,17.89788231,255.37,255.13,15.32658231]
["bitfinex-derivatives","SOLF0:USTF0",1737677175995,0.02818718,255.28,255.22,0.02690935]
["bitfinex-derivatives","SOLF0:USTF0",1737677176198,0.02818718,255.28,255.22,3.94440935]
["bitfinex-derivatives","SOLF0:USTF0",1737677176596,0.02818718,255.28,255.22,0.02690935]
["bitfinex-derivatives","SOLF0:USTF0",1737677177399,3.9169,255.27,255.22,0.02690935]
["bitfinex-derivatives","SOLF0:USTF0",1737677177701,0.02818718,255.28,255.22,0.02690935]
["bitfinex-derivatives","SOLF0:USTF0",1737677178001,3.94478718,255.28,255.22,0.02690935]
["bitfinex-derivatives","SOLF0:USTF0",1737677178200,0.02818718,255.28,255.22,0.02690935]
["bitfinex-derivatives","SOLF0:USTF0",1737677179401,15.32658231,255.42,255.22,0.02690935]
["bitfinex-derivatives","SOLF0:USTF0",1737677179402,15.32658231,255.42,255.23,15.32658231]
["bitfinex-derivatives","SOLF0:USTF0",1737677179603,3.937,255.92,255.23,15.32658231]
["bitfinex-derivatives","SOLF0:USTF0",1737677179604,15.32658231,255.47,255.23,15.32658231]
["bitfinex-derivatives","SOLF0:USTF0",1737677179800,9.44494002,255.38,255.28,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1737677179998,5.52974002,255.38,255.23,15.32658231]
["bitfinex-derivatives","SOLF0:USTF0",1737677180198,5.52974002,255.38,255.28,15.32658231]
["bitfinex-derivatives","SOLF0:USTF0",1737677180397,15.32658231,255.58,255.28,18.82658231]
["bitfinex-derivatives","SOLF0:USTF0",1737677180596,17.95838231,255.64,255.39,15.32658231]
["bitfinex-derivatives","SOLF0:USTF0",1737677180797,0.02740572,255.46,255.39,15.32658231]
["bitfinex-derivatives","SOLF0:USTF0",1737677181004,0.71914662,255.63,255.39,15.32658231]
["bitfinex-derivatives","SOLF0:USTF0",1737677181495,17.95838231,255.64,255.39,15.32658231]
["bitfinex-derivatives","SOLF0:USTF0",1737677181702,17.95838231,255.64,255.44,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737677181903,17.95838231,255.64,255.39,15.32658231]
["bitfinex-derivatives","SOLF0:USTF0",1737677182305,3.913,255.52,255.43,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1737677182503,3.913,255.52,255.49,0.0268321]
["bitfinex-derivatives","SOLF0:USTF0",1737677182805,0.02969547,255.54,255.49,0.0268321]
["bitfinex-derivatives","SOLF0:USTF0",1737677183000,0.02969547,255.54,255.38,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1737677183201,15.32658231,255.59,255.33,15.32658231]
["bitfinex-derivatives","SOLF0:USTF0",1737677183503,3.9132,255.51,255.33,15.32658231]
["bitfinex-derivatives","SOLF0:USTF0",1737677183703,15.32658231,255.59,255.39,15.32658231]
["bitfinex-derivatives","SOLF0:USTF0",1737677183903,15.32658231,255.59,255.33,15.32658231]
["bitfinex-derivatives","SOLF0:USTF0",1737677184304,0.02476135,255.49,255.43,0.02838963]
["bitfinex-derivatives","SOLF0:USTF0",1737677184699,0.02476135,255.49,255.33,15.32658231]
["bitfinex-derivatives","SOLF0:USTF0",1737677184905,15.32658231,255.59,255.43,0.02537442]
["bitfinex-derivatives","SOLF0:USTF0",1737677185102,0.02977482,255.44,255.38,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1737677185308,15.32658231,255.59,255.48,0.02889084]
["bitfinex-derivatives","SOLF0:USTF0",1737677185606,15.32658231,255.59,255.33,15.32658231]
["bitfinex-derivatives","SOLF0:USTF0",1737677185905,15.32658231,255.59,255.34,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1737677186306,15.32658231,255.64,255.34,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1737677186507,3.8583,255.63,255.41,15.32658231]
["bitfinex-derivatives","SOLF0:USTF0",1737677186805,3.9133,255.5,255.43,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1737677187007,3.9133,255.5,255.49,0.02594406]
["bitfinex-derivatives","SOLF0:USTF0",1737677190910,3.9133,255.5,255.49,4.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677191110,3.9133,255.5,255.48,4.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677194113,3.9137,255.47,255.46,4.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677195517,3.9135,255.49,255.46,4.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677195914,1.2733,255.51,255.46,4.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677196115,3.9136,255.48,255.46,4.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677200015,3.9134,255.5,255.46,4.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677200220,0.02855304,255.52,255.46,4.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677200620,3.9135,255.49,255.46,4.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677200821,0.02855304,255.52,255.46,4.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677201316,0.02855304,255.52,255.43,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1737677201317,0.02855304,255.52,255.43,4.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677201715,3.9142,255.44,255.43,4.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677203126,3.9145,255.42,255.41,3.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677207117,9.56732773,255.43,255.38,3.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677207322,3.9149,255.39,255.38,3.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677209425,3.9153,255.37,255.36,7.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677222034,0.02960695,255.39,255.36,7.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677222234,0.02960695,255.39,255.36,3.91537525]
["bitfinex-derivatives","SOLF0:USTF0",1737677222840,0.02960695,255.39,255.36,7.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677223337,3.9151,255.38,255.36,7.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677224734,0.02960695,255.39,255.21,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1737677224934,1.3279,255.38,255.21,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1737677225937,0.02731196,255.32,255.27,0.02978485]
["bitfinex-derivatives","SOLF0:USTF0",1737677226239,3.9166,255.29,255.27,0.02978485]
["bitfinex-derivatives","SOLF0:USTF0",1737677226939,3.94341196,255.32,255.27,0.02978485]
["bitfinex-derivatives","SOLF0:USTF0",1737677227641,0.02731196,255.32,255.28,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1737677228139,0.02731196,255.32,255.27,0.02978485]
["bitfinex-derivatives","SOLF0:USTF0",1737677229341,2.5517,255.46,255.28,9.56732773]
["bitfinex-derivatives","SOLF0:USTF0",1737677229539,1.3193,255.46,255.28,9.56732773]
["bitfinex-derivatives","SOLF0:USTF0",1737677230039,1.3193,255.46,255.33,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737677230435,0.02700928,255.42,255.37,0.02509998]
["bitfinex-derivatives","SOLF0:USTF0",1737677230640,3.915,255.39,255.37,0.02509998]
["bitfinex-derivatives","SOLF0:USTF0",1737677231236,3.9148,255.4,255.37,0.02509998]
["bitfinex-derivatives","SOLF0:USTF0",1737677231431,0.02700928,255.42,255.37,0.02509998]
["bitfinex-derivatives","SOLF0:USTF0",1737677231832,3.915,255.39,255.37,0.02509998]
["bitfinex-derivatives","SOLF0:USTF0",1737677232032,3.915,255.39,255.37,9.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677233643,3.9148,255.4,255.37,9.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677233839,0.02700928,255.42,255.37,9.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677234645,3.9147,255.41,255.37,9.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677234839,0.02700928,255.42,255.37,9.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677235045,3.9148,255.4,255.37,9.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677235244,0.02700928,255.42,255.37,9.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677236144,1.2314,255.53,255.4,9.56732773]
["bitfinex-derivatives","SOLF0:USTF0",1737677236542,1.2314,255.53,255.44,9.56732773]
["bitfinex-derivatives","SOLF0:USTF0",1737677236738,1.2243,255.61,255.44,9.56732773]
["bitfinex-derivatives","SOLF0:USTF0",1737677237038,1.2314,255.63,255.49,9.56732773]
["bitfinex-derivatives","SOLF0:USTF0",1737677237238,3.9123,255.57,255.5,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737677237442,0.02600853,255.55,255.5,0.02609137]
["bitfinex-derivatives","SOLF0:USTF0",1737677238045,3.913,255.52,255.5,0.02609137]
["bitfinex-derivatives","SOLF0:USTF0",1737677245345,3.913,255.52,255.5,5.71609137]
["bitfinex-derivatives","SOLF0:USTF0",1737677246051,3.913,255.52,255.5,9.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677246550,1.2518,255.51,255.5,9.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677247150,1.2518,255.51,255.48,7.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677247350,1.2518,255.51,255.35,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737677247546,1.2518,255.51,255.34,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1737677248349,1.2518,255.51,255.4,0.028903]
["bitfinex-derivatives","SOLF0:USTF0",1737677248350,3.9146,255.42,255.4,0.028903]
["bitfinex-derivatives","SOLF0:USTF0",1737677251358,3.9143,255.44,255.4,0.028903]
["bitfinex-derivatives","SOLF0:USTF0",1737677251557,0.02898285,255.45,255.4,0.028903]
["bitfinex-derivatives","SOLF0:USTF0",1737677251857,3.9142,255.44,255.4,3.943603]
["bitfinex-derivatives","SOLF0:USTF0",1737677252254,3.9142,255.44,255.4,0.028903]
["bitfinex-derivatives","SOLF0:USTF0",1737677252451,0.02898285,255.45,255.4,0.028903]
["bitfinex-derivatives","SOLF0:USTF0",1737677253056,9.56732773,255.58,255.4,0.028903]
["bitfinex-derivatives","SOLF0:USTF0",1737677253359,3.9133,255.5,255.37,9.56732773]
["bitfinex-derivatives","SOLF0:USTF0",1737677253957,3.9129,255.53,255.42,9.56732773]
["bitfinex-derivatives","SOLF0:USTF0",1737677254258,0.0253966,255.46,255.45,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1737677254459,3.913,255.52,255.42,9.56732773]
["bitfinex-derivatives","SOLF0:USTF0",1737677255561,0.02875782,255.5,255.44,0.02874007]
["bitfinex-derivatives","SOLF0:USTF0",1737677255762,0.02875782,255.5,255.46,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1737677255960,0.02875782,255.5,255.44,0.02874007]
["bitfinex-derivatives","SOLF0:USTF0",1737677256470,3.9136,255.48,255.44,0.02874007]
["bitfinex-derivatives","SOLF0:USTF0",1737677256769,0.02875782,255.5,255.44,0.02874007]
["bitfinex-derivatives","SOLF0:USTF0",1737677257269,3.9136,255.48,255.44,0.02874007]
["bitfinex-derivatives","SOLF0:USTF0",1737677259767,0.02875782,255.5,255.44,0.02874007]
["bitfinex-derivatives","SOLF0:USTF0",1737677259971,2.539,255.62,255.46,9.56732773]
["bitfinex-derivatives","SOLF0:USTF0",1737677260168,2.539,255.62,255.47,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1737677260367,2.539,255.62,255.52,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1737677260572,1.2798,255.62,255.47,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1737677261072,0.02745709,255.57,255.54,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1737677261668,0.02745709,255.57,255.52,0.02570092]
["bitfinex-derivatives","SOLF0:USTF0",1737677261874,0.02745709,255.57,255.55,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1737677262167,9.56732773,255.74,255.54,9.56732773]
["bitfinex-derivatives","SOLF0:USTF0",1737677262372,109.2581835,255.81,255.64,9.56732773]
["bitfinex-derivatives","SOLF0:USTF0",1737677262574,109.2581835,255.81,255.68,9.56732773]
["bitfinex-derivatives","SOLF0:USTF0",1737677262772,69.41885048,255.8,255.7,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1737677262962,65.51015048,255.8,255.64,9.56732773]
["bitfinex-derivatives","SOLF0:USTF0",1737677263168,9.56732773,255.78,255.6,9.56732773]
["bitfinex-derivatives","SOLF0:USTF0",1737677263369,3.9105,255.69,255.6,9.56732773]
["bitfinex-derivatives","SOLF0:USTF0",1737677263673,1.3439,255.77,255.6,9.56732773]
["bitfinex-derivatives","SOLF0:USTF0",1737677263868,0.02792492,255.67,255.62,0.02669016]
["bitfinex-derivatives","SOLF0:USTF0",1737677265070,0.02792492,255.67,255.64,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1737677265272,9.56732773,255.82,255.64,9.56732773]
["bitfinex-derivatives","SOLF0:USTF0",1737677265471,9.56732773,255.82,255.68,9.56732773]
["bitfinex-derivatives","SOLF0:USTF0",1737677265670,9.56732773,255.87,255.72,9.56732773]
["bitfinex-derivatives","SOLF0:USTF0",1737677265975,10.82882773,255.92,255.72,9.56732773]
["bitfinex-derivatives","SOLF0:USTF0",1737677266473,9.56732773,255.88,255.72,9.56732773]
["bitfinex-derivatives","SOLF0:USTF0",1737677266673,0.02692244,255.85,255.79,0.02525566]
["bitfinex-derivatives","SOLF0:USTF0",1737677266875,3.9087,255.8,255.79,0.02525566]
["bitfinex-derivatives","SOLF0:USTF0",1737677267069,0.02692244,255.85,255.79,0.02525566]
["bitfinex-derivatives","SOLF0:USTF0",1737677268576,3.93492244,255.85,255.79,0.02525566]
["bitfinex-derivatives","SOLF0:USTF0",1737677269176,3.9082,255.84,255.79,0.02525566]
["bitfinex-derivatives","SOLF0:USTF0",1737677269372,0.02692244,255.85,255.79,0.02525566]
["bitfinex-derivatives","SOLF0:USTF0",1737677270976,3.9086,255.81,255.79,0.02525566]
["bitfinex-derivatives","SOLF0:USTF0",1737677271481,3.9086,255.81,255.79,3.81525566]
["bitfinex-derivatives","SOLF0:USTF0",1737677278788,3.9087,255.8,255.79,3.81525566]
["bitfinex-derivatives","SOLF0:USTF0",1737677285787,3.9087,255.8,255.79,5.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677293394,3.9083,255.83,255.79,5.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677293700,0.02692244,255.85,255.79,5.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677293992,0.02692244,255.85,255.8,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737677294197,0.02692244,255.85,255.79,5.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677294600,0.02692244,255.85,255.81,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737677294790,0.02692244,255.85,255.79,5.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677295294,0.02692244,255.85,255.81,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737677295495,0.02692244,255.85,255.79,5.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677298203,3.9086,255.81,255.79,5.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677299399,0.02692244,255.85,255.79,5.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677300101,0.02692244,255.85,255.79,3.90875566]
["bitfinex-derivatives","SOLF0:USTF0",1737677300998,0.02692244,255.85,255.79,5.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677301196,3.93482244,255.85,255.8,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737677301394,3.93482244,255.85,255.77,0.02997394]
["bitfinex-derivatives","SOLF0:USTF0",1737677301395,0.02692244,255.85,255.77,0.02997394]
["bitfinex-derivatives","SOLF0:USTF0",1737677301600,0.02692244,255.85,255.79,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1737677301901,0.02692244,255.85,255.77,0.02997394]
["bitfinex-derivatives","SOLF0:USTF0",1737677302703,0.02692244,255.85,255.82,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737677303403,0.02692244,255.85,255.83,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737677305202,0.02692244,255.85,255.81,13.97619926]
["bitfinex-derivatives","SOLF0:USTF0",1737677305705,0.02692244,255.85,255.81,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1737677306297,3.9082,255.83,255.81,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1737677306496,0.02692244,255.85,255.81,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1737677306906,3.9081,255.84,255.81,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1737677307506,0.02692244,255.85,255.81,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1737677307706,3.9083,255.83,255.81,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1737677309207,0.02692244,255.85,255.69,9.53619926]
["bitfinex-derivatives","SOLF0:USTF0",1737677309407,2.4781,255.82,255.69,9.53619926]
["bitfinex-derivatives","SOLF0:USTF0",1737677309703,3.9096,255.74,255.69,9.53619926]
["bitfinex-derivatives","SOLF0:USTF0",1737677310098,2.4781,255.82,255.69,9.53619926]
["bitfinex-derivatives","SOLF0:USTF0",1737677310299,2.4781,255.82,255.69,13.04619926]
["bitfinex-derivatives","SOLF0:USTF0",1737677310506,0.02669425,255.78,255.73,0.02570736]
["bitfinex-derivatives","SOLF0:USTF0",1737677311508,3.9092,255.77,255.73,0.02570736]
["bitfinex-derivatives","SOLF0:USTF0",1737677311703,0.02669425,255.78,255.73,0.02570736]
["bitfinex-derivatives","SOLF0:USTF0",1737677312411,3.9095,255.75,255.73,0.02570736]
["bitfinex-derivatives","SOLF0:USTF0",1737677316913,0.02669425,255.78,255.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1737677317114,3.9102,255.7,255.69,3.45554816]
["bitfinex-derivatives","SOLF0:USTF0",1737677317814,3.9115,255.62,255.57,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1737677318011,9.53619926,255.71,255.56,9.53619926]
["bitfinex-derivatives","SOLF0:USTF0",1737677318215,7.8167,255.83,255.57,0.02802268]
["bitfinex-derivatives","SOLF0:USTF0",1737677318216,0.0261185,255.62,255.57,0.02802268]
["bitfinex-derivatives","SOLF0:USTF0",1737677318518,9.53619926,255.67,255.52,9.53619926]
["bitfinex-derivatives","SOLF0:USTF0",1737677318713,0.02617239,255.62,255.57,0.02843858]
["bitfinex-derivatives","SOLF0:USTF0",1737677319107,0.02617239,255.62,255.48,9.53619926]
["bitfinex-derivatives","SOLF0:USTF0",1737677319310,9.53619926,255.59,255.47,136.1964627]
["bitfinex-derivatives","SOLF0:USTF0",1737677319713,3.9136,255.48,255.47,136.1964627]
["bitfinex-derivatives","SOLF0:USTF0",1737677320117,9.53619926,255.55,255.36,9.53619926]
["bitfinex-derivatives","SOLF0:USTF0",1737677320318,9.53619926,255.55,255.37,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1737677320514,0.02846955,255.5,255.45,0.02758497]
["bitfinex-derivatives","SOLF0:USTF0",1737677320912,0.02846955,255.5,255.46,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737677321415,0.02846955,255.5,255.45,0.02758497]
["bitfinex-derivatives","SOLF0:USTF0",1737677322118,0.02846955,255.5,255.47,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737677322618,9.53619926,255.63,255.45,9.56378423]
["bitfinex-derivatives","SOLF0:USTF0",1737677322913,3.9118,255.6,255.5,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737677323115,9.53619926,255.63,255.46,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1737677323620,9.53619926,255.63,255.48,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1737677323818,0.02995856,255.57,255.52,0.03000937]
["bitfinex-derivatives","SOLF0:USTF0",1737677324121,3.9128,255.54,255.52,0.03000937]
["bitfinex-derivatives","SOLF0:USTF0",1737677324316,0.02995856,255.57,255.52,0.03000937]
["bitfinex-derivatives","SOLF0:USTF0",1737677324709,3.9127,255.54,255.52,0.03000937]
["bitfinex-derivatives","SOLF0:USTF0",1737677324920,0.02995856,255.57,255.52,0.03000937]
["bitfinex-derivatives","SOLF0:USTF0",1737677326720,3.9128,255.54,255.52,0.03000937]
["bitfinex-derivatives","SOLF0:USTF0",1737677327014,0.02995856,255.57,255.45,9.53619926]
["bitfinex-derivatives","SOLF0:USTF0",1737677327222,3.9131,255.51,255.43,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1737677327513,9.53619926,255.59,255.41,9.53619926]
["bitfinex-derivatives","SOLF0:USTF0",1737677327721,3.9126,255.55,255.48,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1737677327921,1.2824,255.61,255.45,9.53619926]
["bitfinex-derivatives","SOLF0:USTF0",1737677328216,0.02974008,255.56,255.5,0.02514314]
["bitfinex-derivatives","SOLF0:USTF0",1737677329720,0.02974008,255.56,255.52,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1737677329918,0.02974008,255.56,255.5,0.02514314]
["bitfinex-derivatives","SOLF0:USTF0",1737677331316,11.75,255.85,255.53,9.53619926]
["bitfinex-derivatives","SOLF0:USTF0",1737677331317,9.53619926,255.71,255.53,9.53619926]
["bitfinex-derivatives","SOLF0:USTF0",1737677331718,3.9111,255.65,255.57,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737677331922,9.53619926,255.71,255.57,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737677332322,1.2257,255.7,255.57,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737677332518,0.02661156,255.67,255.61,0.02805158]
["bitfinex-derivatives","SOLF0:USTF0",1737677332822,3.9109,255.66,255.61,0.02805158]
["bitfinex-derivatives","SOLF0:USTF0",1737677333121,0.02661156,255.67,255.61,0.02805158]
["bitfinex-derivatives","SOLF0:USTF0",1737677334122,0.02661156,255.67,255.61,9.56425084]
["bitfinex-derivatives","SOLF0:USTF0",1737677334321,1.3374,255.75,255.61,9.56425084]
["bitfinex-derivatives","SOLF0:USTF0",1737677334822,9.53619926,255.79,255.62,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1737677335716,0.02784338,255.73,255.68,0.03001565]
["bitfinex-derivatives","SOLF0:USTF0",1737677336124,3.9101,255.71,255.68,0.03001565]
["bitfinex-derivatives","SOLF0:USTF0",1737677336627,0.02784338,255.73,255.68,0.03001565]
["bitfinex-derivatives","SOLF0:USTF0",1737677336823,3.9103,255.7,255.68,0.03001565]
["bitfinex-derivatives","SOLF0:USTF0",1737677337917,0.02784338,255.73,255.62,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1737677338522,3.9102,255.71,255.62,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1737677338722,0.02784338,255.73,255.62,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1737677339127,0.02784338,255.73,255.65,0.02506195]
["bitfinex-derivatives","SOLF0:USTF0",1737677340227,3.9107,255.67,255.65,0.02506195]
["bitfinex-derivatives","SOLF0:USTF0",1737677340825,3.9113,255.63,255.62,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1737677341027,3.9113,255.63,255.62,3.77887881]
["bitfinex-derivatives","SOLF0:USTF0",1737677343131,3.9116,255.61,255.6,0.02963106]
["bitfinex-derivatives","SOLF0:USTF0",1737677343729,3.9116,255.61,255.51,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1737677343730,9.53619926,255.63,255.45,9.53619926]
["bitfinex-derivatives","SOLF0:USTF0",1737677343928,3.9129,255.53,255.46,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1737677344126,3.9129,255.53,255.47,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1737677344334,9.53619926,255.63,255.47,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1737677344534,9.53619926,255.59,255.47,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1737677344729,9.53619926,255.63,255.47,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1737677344925,3.94002541,255.56,255.5,0.02914436]
["bitfinex-derivatives","SOLF0:USTF0",1737677345128,0.02762541,255.56,255.5,0.02914436]
["bitfinex-derivatives","SOLF0:USTF0",1737677346231,0.02762541,255.56,255.54,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1737677347333,0.02762541,255.56,255.5,0.02914436]
["bitfinex-derivatives","SOLF0:USTF0",1737677348331,0.02762541,255.56,255.54,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1737677348935,0.02762541,255.56,255.52,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1737677349135,0.02762541,255.56,255.51,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1737677349338,0.02762541,255.56,255.5,0.02914436]
["bitfinex-derivatives","SOLF0:USTF0",1737677349532,3.9127,255.54,255.5,0.02914436]
["bitfinex-derivatives","SOLF0:USTF0",1737677350033,0.02762541,255.56,255.5,0.02914436]
["bitfinex-derivatives","SOLF0:USTF0",1737677350034,3.9131,255.52,255.5,0.02914436]
["bitfinex-derivatives","SOLF0:USTF0",1737677351837,3.9136,255.48,255.47,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1737677352537,9.53619926,255.55,255.47,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1737677352837,3.9132,255.51,255.47,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1737677353037,3.9132,255.51,255.48,0.02472286]
["bitfinex-derivatives","SOLF0:USTF0",1737677353237,0.02712894,255.54,255.48,0.02472286]
["bitfinex-derivatives","SOLF0:USTF0",1737677353437,3.9133,255.5,255.48,0.02472286]
["bitfinex-derivatives","SOLF0:USTF0",1737677353633,9.53619926,255.51,255.27,9.53619926]
["bitfinex-derivatives","SOLF0:USTF0",1737677353837,9.53619926,255.46,255.29,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1737677354040,9.53619926,255.46,255.31,9.53619926]
["bitfinex-derivatives","SOLF0:USTF0",1737677354733,3.9151,255.38,255.36,0.02780823]
["bitfinex-derivatives","SOLF0:USTF0",1737677356244,0.02859155,255.41,255.36,0.02780823]
["bitfinex-derivatives","SOLF0:USTF0",1737677357237,0.02859155,255.41,255.39,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1737677357635,0.02859155,255.41,255.37,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1737677357834,0.02859155,255.41,255.36,0.02780823]
["bitfinex-derivatives","SOLF0:USTF0",1737677358042,9.53619926,255.55,255.36,9.56400749]
["bitfinex-derivatives","SOLF0:USTF0",1737677358242,9.53619926,255.55,255.36,9.53619926]
["bitfinex-derivatives","SOLF0:USTF0",1737677358836,3.9139,255.46,255.4,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737677359042,9.53619926,255.55,255.36,9.53619926]
["bitfinex-derivatives","SOLF0:USTF0",1737677359345,0.0261076,255.46,255.4,0.03011995]
["bitfinex-derivatives","SOLF0:USTF0",1737677359838,15.5937,255.62,255.4,0.03011995]
["bitfinex-derivatives","SOLF0:USTF0",1737677359839,9.53619926,255.59,255.4,0.03011995]
["bitfinex-derivatives","SOLF0:USTF0",1737677360038,9.53619926,255.59,255.42,9.53619926]
["bitfinex-derivatives","SOLF0:USTF0",1737677360242,9.53619926,255.59,255.43,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1737677361141,0.02876245,255.54,255.48,0.02870632]
["bitfinex-derivatives","SOLF0:USTF0",1737677361538,0.02876245,255.54,255.5,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737677361734,0.02876245,255.54,255.48,0.02870632]
["bitfinex-derivatives","SOLF0:USTF0",1737677362541,9.53619926,255.67,255.5,9.53619926]
["bitfinex-derivatives","SOLF0:USTF0",1737677362742,2.6782,255.69,255.54,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1737677362938,3.9114,255.63,255.5,9.53619926]
["bitfinex-derivatives","SOLF0:USTF0",1737677363538,2.6782,255.69,255.5,9.53619926]
["bitfinex-derivatives","SOLF0:USTF0",1737677363738,2.6782,255.69,255.43,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1737677363739,0.02660258,255.59,255.54,0.02852418]
["bitfinex-derivatives","SOLF0:USTF0",1737677364846,3.9124,255.56,255.54,0.02852418]
["bitfinex-derivatives","SOLF0:USTF0",1737677369850,0.02660258,255.59,255.54,0.02852418]
["bitfinex-derivatives","SOLF0:USTF0",1737677371242,0.02660258,255.59,255.55,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1737677371445,0.02660258,255.59,255.54,0.02852418]
["bitfinex-derivatives","SOLF0:USTF0",1737677372543,3.9121,255.58,255.54,0.02852418]
["bitfinex-derivatives","SOLF0:USTF0",1737677372752,0.02660258,255.59,255.54,0.02852418]
["bitfinex-derivatives","SOLF0:USTF0",1737677373849,3.9124,255.56,255.54,0.02852418]
["bitfinex-derivatives","SOLF0:USTF0",1737677377154,3.9125,255.55,255.54,0.02852418]
["bitfinex-derivatives","SOLF0:USTF0",1737677383052,3.9125,255.55,255.54,2.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677386152,3.9126,255.54,255.53,2.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677386353,13.46797189,255.54,255.53,2.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677387859,3.9126,255.54,255.53,2.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677388857,0.02660258,255.59,255.53,2.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677389155,3.9126,255.54,255.53,2.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677394263,3.9125,255.56,255.53,2.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677395260,3.9125,255.56,255.51,0.02651553]
["bitfinex-derivatives","SOLF0:USTF0",1737677395661,3.9125,255.55,255.51,3.93951553]
["bitfinex-derivatives","SOLF0:USTF0",1737677395857,0.02660258,255.59,255.51,0.02651553]
["bitfinex-derivatives","SOLF0:USTF0",1737677397057,0.02660258,255.59,255.57,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737677397554,0.02660258,255.59,255.55,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1737677397961,0.02660258,255.59,255.51,0.02651553]
["bitfinex-derivatives","SOLF0:USTF0",1737677398461,0.02660258,255.59,255.51,4.62651553]
["bitfinex-derivatives","SOLF0:USTF0",1737677398761,3.9122,255.57,255.52,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1737677399061,0.02660258,255.59,255.52,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1737677400062,3.9121,255.58,255.52,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1737677400462,0.02660258,255.59,255.51,4.62651553]
["bitfinex-derivatives","SOLF0:USTF0",1737677401264,3.9122,255.57,255.51,8.53961553]
["bitfinex-derivatives","SOLF0:USTF0",1737677401459,0.02660258,255.59,255.51,4.62651553]
["bitfinex-derivatives","SOLF0:USTF0",1737677402062,3.9129,255.53,255.51,4.62651553]
["bitfinex-derivatives","SOLF0:USTF0",1737677404567,3.9129,255.53,255.51,1.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677405469,3.9126,255.55,255.51,1.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677405665,12.15897189,255.58,255.51,1.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677405965,0.02660258,255.59,255.51,1.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677407167,0.02660258,255.59,255.53,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737677407967,3.93850258,255.59,255.53,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737677408567,0.02660258,255.59,255.51,1.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677408764,9.55537189,255.58,255.51,1.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677409169,3.9123,255.57,255.51,1.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677409466,0.02660258,255.59,255.51,1.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677410868,0.02660258,255.59,255.51,1.23501553]
["bitfinex-derivatives","SOLF0:USTF0",1737677411059,0.02660258,255.59,255.57,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737677411264,0.387,255.77,255.53,9.55537189]
["bitfinex-derivatives","SOLF0:USTF0",1737677411265,9.55537189,255.74,255.53,9.55537189]
["bitfinex-derivatives","SOLF0:USTF0",1737677412363,0.029157,255.66,255.63,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737677412771,0.029157,255.66,255.64,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1737677413064,9.55537189,255.78,255.62,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1737677413666,3.9096,255.74,255.62,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1737677414069,0.02869842,255.71,255.65,0.02758867]
["bitfinex-derivatives","SOLF0:USTF0",1737677414767,0.02869842,255.71,255.68,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1737677414970,0.02869842,255.71,255.65,0.02758867]
["bitfinex-derivatives","SOLF0:USTF0",1737677416074,0.02869842,255.71,255.67,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737677416273,0.02869842,255.71,255.65,0.02758867]
["bitfinex-derivatives","SOLF0:USTF0",1737677417272,3.93889842,255.71,255.65,0.02758867]
["bitfinex-derivatives","SOLF0:USTF0",1737677417668,0.02869842,255.71,255.65,0.02758867]
["bitfinex-derivatives","SOLF0:USTF0",1737677417874,3.9104,255.69,255.65,0.02758867]
["bitfinex-derivatives","SOLF0:USTF0",1737677418276,0.02869842,255.71,255.65,0.02758867]
["bitfinex-derivatives","SOLF0:USTF0",1737677418476,3.9107,255.67,255.65,0.02758867]
["bitfinex-derivatives","SOLF0:USTF0",1737677421688,0.02869842,255.71,255.48,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1737677421689,9.55537189,255.66,255.48,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1737677421879,9.55537189,255.59,255.44,10.90327189]
["bitfinex-derivatives","SOLF0:USTF0",1737677422282,9.55537189,255.63,255.48,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1737677422479,9.55537189,255.63,255.44,10.90327189]
["bitfinex-derivatives","SOLF0:USTF0",1737677422684,0.02952842,255.58,255.53,0.0274867]
["bitfinex-derivatives","SOLF0:USTF0",1737677423384,3.94172842,255.58,255.53,0.0274867]
["bitfinex-derivatives","SOLF0:USTF0",1737677423584,0.02952842,255.58,255.53,0.0274867]
["bitfinex-derivatives","SOLF0:USTF0",1737677423991,3.9125,255.55,255.53,0.0274867]
["bitfinex-derivatives","SOLF0:USTF0",1737677425384,3.9125,255.55,255.53,8.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677425385,13.46787189,255.55,255.53,8.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677425782,3.9125,255.55,255.53,8.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677426889,0.02952842,255.58,255.53,8.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677427994,3.9124,255.56,255.53,8.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677428188,0.02952842,255.58,255.53,8.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677428593,3.9126,255.55,255.53,8.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677428791,13.46797189,255.55,255.53,8.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677429790,3.9126,255.55,255.53,8.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677430195,3.9122,255.57,255.53,8.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677430397,0.02952842,255.58,255.53,8.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677431296,3.9125,255.55,255.53,8.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677436799,3.9126,255.54,255.53,8.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677439507,3.9129,255.52,255.51,8.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677441911,15.29532362,255.52,255.35,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1737677442609,15.29532362,255.47,255.24,15.29532362]
["bitfinex-derivatives","SOLF0:USTF0",1737677442810,15.29532362,255.42,255.26,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1737677443112,0.02806716,255.37,255.31,0.0268376]
["bitfinex-derivatives","SOLF0:USTF0",1737677443712,3.94346716,255.37,255.31,0.0268376]
["bitfinex-derivatives","SOLF0:USTF0",1737677444014,0.02806716,255.37,255.31,0.0268376]
["bitfinex-derivatives","SOLF0:USTF0",1737677444610,1.2619,255.51,255.31,0.0268376]
["bitfinex-derivatives","SOLF0:USTF0",1737677444812,3.9139,255.46,255.35,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737677445111,1.2619,255.51,255.29,15.29532362]
["bitfinex-derivatives","SOLF0:USTF0",1737677445809,0.02725388,255.43,255.37,0.02842897]
["bitfinex-derivatives","SOLF0:USTF0",1737677447614,3.94165388,255.43,255.37,3.94362897]
["bitfinex-derivatives","SOLF0:USTF0",1737677447812,0.02725388,255.43,255.37,0.02842897]
["bitfinex-derivatives","SOLF0:USTF0",1737677449412,3.94155388,255.43,255.38,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1737677449917,0.02725388,255.43,255.38,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1737677450217,0.02725388,255.43,255.37,0.02842897]
["bitfinex-derivatives","SOLF0:USTF0",1737677450911,0.02725388,255.43,255.4,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1737677451217,0.02725388,255.43,255.37,0.02842897]
["bitfinex-derivatives","SOLF0:USTF0",1737677451417,0.02725388,255.43,255.39,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1737677451912,0.02725388,255.43,255.37,0.02842897]
["bitfinex-derivatives","SOLF0:USTF0",1737677452714,9.5623327,255.55,255.37,9.59076167]
["bitfinex-derivatives","SOLF0:USTF0",1737677452914,9.5623327,255.59,255.41,9.5623327]
["bitfinex-derivatives","SOLF0:USTF0",1737677453219,3.9128,255.53,255.41,9.5623327]
["bitfinex-derivatives","SOLF0:USTF0",1737677453413,9.5623327,255.59,255.41,9.5623327]
["bitfinex-derivatives","SOLF0:USTF0",1737677453809,0.02730829,255.53,255.47,0.03013821]
["bitfinex-derivatives","SOLF0:USTF0",1737677455821,0.02730829,255.53,255.47,3.94383821]
["bitfinex-derivatives","SOLF0:USTF0",1737677456022,0.02730829,255.53,255.47,0.03013821]
["bitfinex-derivatives","SOLF0:USTF0",1737677456422,0.02730829,255.53,255.48,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1737677456718,0.02730829,255.53,255.47,0.03013821]
["bitfinex-derivatives","SOLF0:USTF0",1737677456920,3.9133,255.5,255.47,0.03013821]
["bitfinex-derivatives","SOLF0:USTF0",1737677457127,0.02730829,255.53,255.47,0.03013821]
["bitfinex-derivatives","SOLF0:USTF0",1737677457519,3.9136,255.48,255.47,0.03013821]
["bitfinex-derivatives","SOLF0:USTF0",1737677460326,3.9136,255.48,255.47,3.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677463231,0.02730829,255.53,255.47,3.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677463827,3.94020829,255.53,255.47,3.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677464130,0.02730829,255.53,255.47,3.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677465923,3.9135,255.49,255.47,3.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677466330,3.9135,255.49,255.47,4.06003821]
["bitfinex-derivatives","SOLF0:USTF0",1737677466930,3.9135,255.49,255.47,3.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677467827,1.2789,255.48,255.47,3.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677468026,1.2789,255.48,255.45,0.02612334]
["bitfinex-derivatives","SOLF0:USTF0",1737677468229,9.5623327,255.46,255.26,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1737677468430,9.5623327,255.42,255.26,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1737677468727,9.5623327,255.42,255.26,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1737677469430,0.02535806,255.37,255.31,0.02633556]
["bitfinex-derivatives","SOLF0:USTF0",1737677469624,0.02535806,255.37,255.29,9.5623327]
["bitfinex-derivatives","SOLF0:USTF0",1737677469828,0.02535806,255.37,255.31,0.02948626]
["bitfinex-derivatives","SOLF0:USTF0",1737677470035,0.02535806,255.37,255.36,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1737677470229,0.02535806,255.37,255.31,0.02948626]
["bitfinex-derivatives","SOLF0:USTF0",1737677470826,0.02535806,255.37,255.34,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1737677471032,0.02535806,255.37,255.31,0.02948626]
["bitfinex-derivatives","SOLF0:USTF0",1737677471830,0.02535806,255.37,255.36,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1737677472135,0.02535806,255.37,255.31,0.02948626]
["bitfinex-derivatives","SOLF0:USTF0",1737677472330,1.3252,255.52,255.31,0.02948626]
["bitfinex-derivatives","SOLF0:USTF0",1737677472633,1.3252,255.52,255.29,15.30098844]
["bitfinex-derivatives","SOLF0:USTF0",1737677472932,3.9145,255.42,255.35,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737677473133,3.9145,255.42,255.29,15.30098844]
["bitfinex-derivatives","SOLF0:USTF0",1737677473634,0.02976355,255.38,255.34,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1737677473827,0.02976355,255.38,255.33,0.02543137]
["bitfinex-derivatives","SOLF0:USTF0",1737677474335,0.02976355,255.38,255.35,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737677474927,0.02976355,255.38,255.34,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1737677475128,0.02976355,255.38,255.33,0.02543137]
["bitfinex-derivatives","SOLF0:USTF0",1737677475335,3.9156,255.35,255.33,0.02543137]
["bitfinex-derivatives","SOLF0:USTF0",1737677477036,3.9157,255.35,255.33,3.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677477239,0.02976355,255.38,255.33,3.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677478139,3.9154,255.36,255.33,3.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677478443,0.02976355,255.38,255.33,3.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677478837,3.9156,255.35,255.33,3.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677483834,3.9159,255.33,255.32,3.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677486946,15.33075199,255.38,255.14,16.60908844]
["bitfinex-derivatives","SOLF0:USTF0",1737677487246,15.30098844,255.34,255.14,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1737677487443,15.30098844,255.34,255.16,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737677487638,15.30098844,255.34,255.14,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1737677487842,15.30098844,255.29,255.14,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1737677488240,0.02821575,255.24,255.19,0.02618868]
["bitfinex-derivatives","SOLF0:USTF0",1737677488836,3.9179,255.2,255.19,0.02618868]
["bitfinex-derivatives","SOLF0:USTF0",1737677489238,3.9179,255.2,255.19,8.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677489641,3.9188,255.14,255.13,8.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677490748,19.21978844,255.14,255.13,8.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677491340,3.9213,254.98,254.93,163.4357553]
["bitfinex-derivatives","SOLF0:USTF0",1737677491543,15.30098844,255.05,254.93,163.4357553]
["bitfinex-derivatives","SOLF0:USTF0",1737677491848,0.02719057,254.99,254.93,163.4357553]
["bitfinex-derivatives","SOLF0:USTF0",1737677492050,3.922,254.94,254.83,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737677492440,0.0255841,254.91,254.83,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1737677494645,3.9229,254.88,254.83,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1737677494852,0.0255841,254.91,254.83,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1737677495645,0.0255841,254.91,254.85,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737677495846,15.30098844,255.05,254.83,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1737677496148,15.30098844,255.1,254.83,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1737677496743,3.921,255.0,254.91,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1737677496949,15.30098844,255.05,254.83,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1737677497150,0.02820415,254.98,254.93,0.02732385]
["bitfinex-derivatives","SOLF0:USTF0",1737677498053,3.9216,254.96,254.93,0.02732385]
["bitfinex-derivatives","SOLF0:USTF0",1737677498254,0.02820415,254.98,254.93,0.02732385]
["bitfinex-derivatives","SOLF0:USTF0",1737677498849,3.9218,254.95,254.93,0.02732385]
["bitfinex-derivatives","SOLF0:USTF0",1737677499445,3.94950415,254.98,254.93,0.02732385]
["bitfinex-derivatives","SOLF0:USTF0",1737677500053,0.02820415,254.98,254.93,0.02732385]
["bitfinex-derivatives","SOLF0:USTF0",1737677501356,3.94950415,254.98,254.93,0.02732385]
["bitfinex-derivatives","SOLF0:USTF0",1737677501554,0.02820415,254.98,254.93,0.02732385]
["bitfinex-derivatives","SOLF0:USTF0",1737677502256,16.08499471,255.1,254.93,0.02732385]
["bitfinex-derivatives","SOLF0:USTF0",1737677502450,3.9197,255.08,255.0,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1737677502846,15.30098844,255.15,254.92,15.30098844]
["bitfinex-derivatives","SOLF0:USTF0",1737677503052,3.9188,255.14,255.07,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737677503357,3.64,255.27,255.01,0.02718097]
["bitfinex-derivatives","SOLF0:USTF0",1737677503358,0.02843394,255.06,255.01,0.02718097]
["bitfinex-derivatives","SOLF0:USTF0",1737677503655,0.02581117,255.06,255.03,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737677504154,0.02581117,255.06,255.01,3.94607182]
["bitfinex-derivatives","SOLF0:USTF0",1737677504350,0.02581117,255.06,255.01,0.02537182]
["bitfinex-derivatives","SOLF0:USTF0",1737677505350,3.9203,255.04,255.01,0.02537182]
["bitfinex-derivatives","SOLF0:USTF0",1737677505552,0.02581117,255.06,255.01,0.02537182]
["bitfinex-derivatives","SOLF0:USTF0",1737677507954,3.9204,255.04,255.01,0.02537182]
["bitfinex-derivatives","SOLF0:USTF0",1737677508157,0.02581117,255.06,255.01,0.02537182]
["bitfinex-derivatives","SOLF0:USTF0",1737677509761,3.9205,255.03,255.01,0.02537182]
["bitfinex-derivatives","SOLF0:USTF0",1737677511561,3.9205,255.03,255.01,7.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677513962,15.30098844,255.05,254.99,1.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677514160,15.30098844,255.05,254.88,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1737677514365,15.30098844,255.0,254.88,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1737677515165,3.9225,254.9,254.88,8.7744]
["bitfinex-derivatives","SOLF0:USTF0",1737677515557,3.9225,254.9,254.88,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737677516764,0.02605369,254.92,254.88,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737677517062,3.9217,254.96,254.88,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737677517568,15.30098844,255.05,254.88,8.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737677517569,3.9219,254.94,254.88,8.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737677517768,15.30098844,255.05,254.88,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737677518170,15.30098844,255.05,254.94,0.02911327]
["bitfinex-derivatives","SOLF0:USTF0",1737677518171,0.02522424,254.99,254.94,0.02911327]
["bitfinex-derivatives","SOLF0:USTF0",1737677518868,3.9217,254.95,254.94,0.02911327]
["bitfinex-derivatives","SOLF0:USTF0",1737677519569,3.9216,254.96,254.94,0.02911327]
["bitfinex-derivatives","SOLF0:USTF0",1737677519769,0.02522424,254.99,254.94,0.02911327]
["bitfinex-derivatives","SOLF0:USTF0",1737677520369,3.9213,254.98,254.94,0.02911327]
["bitfinex-derivatives","SOLF0:USTF0",1737677520569,0.02522424,254.99,254.94,0.02911327]
["bitfinex-derivatives","SOLF0:USTF0",1737677522075,3.9217,254.95,254.94,0.02911327]
["bitfinex-derivatives","SOLF0:USTF0",1737677531071,3.9226,254.89,254.88,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737677535382,0.02687516,254.91,254.88,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737677535583,7.8389,255.1,254.88,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737677536083,3.9216,254.96,254.88,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737677536785,15.30098844,255.1,254.89,0.02824653]
["bitfinex-derivatives","SOLF0:USTF0",1737677536993,15.30098844,255.1,254.88,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737677537180,15.30098844,255.1,254.9,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737677537181,3.9214,254.97,254.9,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737677537385,3.9214,254.97,254.88,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737677537585,15.30098844,255.1,254.88,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737677537983,3.9216,254.96,254.88,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737677538189,15.30098844,255.06,254.96,0.02776461]
["bitfinex-derivatives","SOLF0:USTF0",1737677538491,3.9226,254.89,254.88,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737677541289,0.02785842,254.91,254.88,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737677541495,3.9225,254.9,254.88,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737677543596,0.02785842,254.91,254.88,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737677544798,15.30098844,255.06,254.88,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737677545195,3.9211,254.99,254.92,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737677545397,17.88028844,255.11,254.93,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1737677545798,3.9201,255.06,254.93,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1737677545996,0.02521607,255.05,254.99,0.02871458]
["bitfinex-derivatives","SOLF0:USTF0",1737677546795,3.9209,255.0,254.99,5.91871458]
["bitfinex-derivatives","SOLF0:USTF0",1737677546993,3.9209,255.0,254.99,5.86708833]
["bitfinex-derivatives","SOLF0:USTF0",1737677547192,3.9209,255.0,254.99,8.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677555608,3.9209,255.0,254.97,0.0288129]
["bitfinex-derivatives","SOLF0:USTF0",1737677555609,3.9212,254.98,254.97,1.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737677557309,15.30098844,255.01,254.82,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1737677557503,3.9564,255.0,254.82,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1737677558109,15.30098844,254.96,254.74,15.30098844]
["bitfinex-derivatives","SOLF0:USTF0",1737677558306,15.30098844,254.96,254.72,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1737677558609,0.02693194,254.88,254.82,0.02828014]
["bitfinex-derivatives","SOLF0:USTF0",1737677558909,3.9235,254.83,254.82,0.02828014]
["bitfinex-derivatives","SOLF0:USTF0",1737677560709,0.02693194,254.88,254.82,0.02828014]
["bitfinex-derivatives","SOLF0:USTF0",1737677560710,3.9234,254.84,254.82,0.02828014]
["bitfinex-derivatives","SOLF0:USTF0",1737677561101,0.02693194,254.88,254.82,0.02828014]
["bitfinex-derivatives","SOLF0:USTF0",1737677561312,3.9233,254.85,254.82,0.02828014]
["bitfinex-derivatives","SOLF0:USTF0",1737677561708,0.02693194,254.88,254.82,0.02828014]
["bitfinex-derivatives","SOLF0:USTF0",1737677563108,3.9234,254.84,254.82,0.02828014]
["bitfinex-derivatives","SOLF0:USTF0",1737677565110,3.9234,254.84,254.82,8.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677566114,3.9251,254.73,254.72,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1737677568614,0.02615366,254.75,254.57,15.30098844]
["bitfinex-derivatives","SOLF0:USTF0",1737677568815,15.30098844,254.81,254.57,15.30098844]
["bitfinex-derivatives","SOLF0:USTF0",1737677568816,3.9259,254.68,254.57,15.30098844]
["bitfinex-derivatives","SOLF0:USTF0",1737677569314,3.95269383,254.69,254.57,15.30098844]
["bitfinex-derivatives","SOLF0:USTF0",1737677569814,0.02689383,254.69,254.57,19.50098844]
["bitfinex-derivatives","SOLF0:USTF0",1737677570015,0.02689383,254.69,254.62,15.30098844]
["bitfinex-derivatives","SOLF0:USTF0",1737677570211,7.5306,254.87,254.62,15.30098844]
["bitfinex-derivatives","SOLF0:USTF0",1737677570212,15.30098844,254.86,254.62,15.30098844]
["bitfinex-derivatives","SOLF0:USTF0",1737677571529,0.02559287,254.77,254.71,0.02569649]
["bitfinex-derivatives","SOLF0:USTF0",1737677571814,0.02559287,254.77,254.72,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737677572713,0.02559287,254.77,254.73,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737677572917,0.02559287,254.77,254.71,0.02569649]
["bitfinex-derivatives","SOLF0:USTF0",1737677573416,0.02559287,254.77,254.72,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737677573814,0.02559287,254.77,254.71,0.02569649]
["bitfinex-derivatives","SOLF0:USTF0",1737677573815,0.02559287,254.77,254.74,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737677574209,0.02559287,254.77,254.71,0.02569649]
["bitfinex-derivatives","SOLF0:USTF0",1737677574417,3.925,254.74,254.71,0.02569649]
["bitfinex-derivatives","SOLF0:USTF0",1737677575719,3.9248,254.75,254.71,0.02569649]
["bitfinex-derivatives","SOLF0:USTF0",1737677577719,0.02559287,254.77,254.74,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737677577915,0.02559287,254.77,254.71,0.02569649]
["bitfinex-derivatives","SOLF0:USTF0",1737677578312,0.02559287,254.77,254.72,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737677578514,0.02559287,254.77,254.71,0.02569649]
["bitfinex-derivatives","SOLF0:USTF0",1737677578716,9.61392345,254.9,254.73,9.61392345]
["bitfinex-derivatives","SOLF0:USTF0",1737677579115,3.9236,254.83,254.78,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737677579418,3.9236,254.83,254.73,9.61392345]
["bitfinex-derivatives","SOLF0:USTF0",1737677580013,0.02586849,254.81,254.78,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737677580410,3.9242,254.79,254.75,0.02843371]
["bitfinex-derivatives","SOLF0:USTF0",1737677580611,0.02586849,254.81,254.75,0.02843371]
["bitfinex-derivatives","SOLF0:USTF0",1737677581014,3.9246,254.76,254.75,0.02843371]
["bitfinex-derivatives","SOLF0:USTF0",1737677586820,3.9246,254.76,254.75,3.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677587123,3.9249,254.74,254.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737677588522,3.9252,254.72,254.71,0.00124328]
["bitfinex-derivatives","SOLF0:USTF0",1737677589924,3.9257,254.69,254.68,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1737677590423,2.7115,254.73,254.57,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737677590619,9.61392345,254.7,254.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1737677591120,0.02861862,254.65,254.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1737677591525,3.95511862,254.65,254.57,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737677591726,0.02861862,254.65,254.57,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737677592220,9.61392345,254.78,254.6,9.61392345]
["bitfinex-derivatives","SOLF0:USTF0",1737677592621,3.9248,254.75,254.66,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737677593028,9.61392345,254.78,254.6,9.61392345]
["bitfinex-derivatives","SOLF0:USTF0",1737677593426,0.02989013,254.72,254.66,0.02861862]
["bitfinex-derivatives","SOLF0:USTF0",1737677595626,3.9259,254.68,254.66,0.02861862]
["bitfinex-derivatives","SOLF0:USTF0",1737677596824,9.61392345,254.7,254.66,0.02861862]
["bitfinex-derivatives","SOLF0:USTF0",1737677597123,13.53952345,254.7,254.66,0.02861862]
["bitfinex-derivatives","SOLF0:USTF0",1737677597327,0.02989013,254.72,254.66,0.02861862]
["bitfinex-derivatives","SOLF0:USTF0",1737677598029,3.95519013,254.72,254.66,0.02861862]
["bitfinex-derivatives","SOLF0:USTF0",1737677598728,0.02989013,254.72,254.66,0.02861862]
["bitfinex-derivatives","SOLF0:USTF0",1737677599234,3.926,254.68,254.66,0.02861862]
["bitfinex-derivatives","SOLF0:USTF0",1737677600423,0.02989013,254.72,254.66,0.02861862]
["bitfinex-derivatives","SOLF0:USTF0",1737677601028,0.02989013,254.72,254.68,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737677601226,0.02989013,254.72,254.66,0.02861862]
["bitfinex-derivatives","SOLF0:USTF0",1737677602238,0.02989013,254.72,254.7,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737677602427,0.02989013,254.72,254.67,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1737677603630,0.02989013,254.72,254.69,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737677604739,3.9259,254.68,254.66,0.02861862]
["bitfinex-derivatives","SOLF0:USTF0",1737677607639,0.02989013,254.72,254.66,0.02861862]
["bitfinex-derivatives","SOLF0:USTF0",1737677607836,3.926,254.67,254.66,0.02861862]
["bitfinex-derivatives","SOLF0:USTF0",1737677609337,3.926,254.67,254.66,1.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677613245,3.9257,254.69,254.66,1.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677613437,0.02989013,254.72,254.66,1.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677613938,3.926,254.67,254.66,1.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677615345,9.61392345,254.7,254.52,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737677615741,3.9264,254.65,254.52,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737677615935,9.61392345,254.7,254.54,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1737677616136,9.61392345,254.7,254.5,9.61392345]
["bitfinex-derivatives","SOLF0:USTF0",1737677616336,0.02925851,254.65,254.5,9.61392345]
["bitfinex-derivatives","SOLF0:USTF0",1737677616541,0.02925851,254.65,254.52,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737677616542,3.9275,254.58,254.52,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737677616737,9.61392345,254.66,254.5,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737677616945,0.02939143,254.58,254.5,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737677617245,3.9277,254.57,254.5,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737677617440,0.02939143,254.58,254.5,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737677617840,0.02939143,254.58,254.5,9.2686]
["bitfinex-derivatives","SOLF0:USTF0",1737677618547,3.9277,254.56,254.5,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737677618845,9.61392345,254.57,254.5,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737677619037,3.9284,254.52,254.5,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737677619440,9.61392345,254.53,254.38,10.88382345]
["bitfinex-derivatives","SOLF0:USTF0",1737677619841,0.02972463,254.48,254.38,10.88382345]
["bitfinex-derivatives","SOLF0:USTF0",1737677620643,0.02972463,254.48,254.39,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1737677620847,0.02972463,254.48,254.38,14.78382345]
["bitfinex-derivatives","SOLF0:USTF0",1737677621947,0.02972463,254.48,254.43,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737677622349,0.02972463,254.48,254.38,5.1699]
["bitfinex-derivatives","SOLF0:USTF0",1737677622547,3.9291,254.47,254.4,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1737677622845,0.02972463,254.48,254.38,5.1699]
["bitfinex-derivatives","SOLF0:USTF0",1737677623038,3.9296,254.44,254.38,9.1003]
["bitfinex-derivatives","SOLF0:USTF0",1737677623239,3.9296,254.44,254.38,5.1699]
["bitfinex-derivatives","SOLF0:USTF0",1737677623438,0.02972463,254.48,254.38,5.1699]
["bitfinex-derivatives","SOLF0:USTF0",1737677624442,0.02972463,254.48,254.38,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737677624748,9.61392345,254.45,254.38,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737677625048,3.9301,254.41,254.38,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737677625242,9.61392345,254.45,254.38,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737677625452,0.02471994,254.42,254.38,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737677627447,9.61392345,254.53,254.38,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737677627641,9.61392345,254.53,254.39,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1737677627842,3.9288,254.5,254.42,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1737677628253,9.61392345,254.53,254.42,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1737677628654,0.02750648,254.5,254.45,0.02471994]
["bitfinex-derivatives","SOLF0:USTF0",1737677629153,0.02750648,254.5,254.45,3.95401994]
["bitfinex-derivatives","SOLF0:USTF0",1737677629650,0.02750648,254.5,254.45,0.02471994]
["bitfinex-derivatives","SOLF0:USTF0",1737677629956,0.02750648,254.5,254.48,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1737677630153,2.4773,254.64,254.46,9.61392345]
["bitfinex-derivatives","SOLF0:USTF0",1737677630355,9.61392345,254.65,254.46,9.61392345]
["bitfinex-derivatives","SOLF0:USTF0",1737677631154,3.9264,254.65,254.5,9.61392345]
["bitfinex-derivatives","SOLF0:USTF0",1737677631456,9.61392345,254.69,254.53,0.02686211]
["bitfinex-derivatives","SOLF0:USTF0",1737677631658,9.61392345,254.69,254.59,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737677631849,9.61392345,254.69,254.51,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1737677632060,9.61392345,254.64,254.51,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1737677632558,9.61392345,254.6,254.44,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737677632752,9.63962151,254.6,254.55,0.02957513]
["bitfinex-derivatives","SOLF0:USTF0",1737677632952,9.61392345,254.56,254.4,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1737677633549,3.9282,254.53,254.4,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1737677634155,0.02831113,254.49,254.44,0.02822513]
["bitfinex-derivatives","SOLF0:USTF0",1737677634355,3.9284,254.52,254.44,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737677634760,0.02544933,254.49,254.44,0.02993737]
["bitfinex-derivatives","SOLF0:USTF0",1737677635059,15.41164462,254.6,254.4,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1737677635263,0.02525348,254.49,254.44,0.02850723]
["bitfinex-derivatives","SOLF0:USTF0",1737677635463,15.41164462,254.6,254.4,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1737677635762,0.02986657,254.49,254.44,0.02654111]
["bitfinex-derivatives","SOLF0:USTF0",1737677635961,1.2899,254.66,254.4,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1737677636158,3.9279,254.55,254.4,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1737677636365,0.02779595,254.47,254.42,0.02696171]
["bitfinex-derivatives","SOLF0:USTF0",1737677636568,3.9279,254.55,254.42,0.02696171]
["bitfinex-derivatives","SOLF0:USTF0",1737677637463,3.9279,254.55,254.45,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1737677637665,1.2899,254.66,254.4,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1737677637861,0.02763884,254.53,254.47,0.02622078]
["bitfinex-derivatives","SOLF0:USTF0",1737677638062,1.2899,254.66,254.41,15.41164462]
["bitfinex-derivatives","SOLF0:USTF0",1737677638262,0.02543348,254.53,254.47,0.02928822]
["bitfinex-derivatives","SOLF0:USTF0",1737677638467,3.9278,254.56,254.41,15.41164462]
["bitfinex-derivatives","SOLF0:USTF0",1737677638665,0.03008558,254.53,254.47,0.0272763]
["bitfinex-derivatives","SOLF0:USTF0",1737677638865,0.03008558,254.53,254.49,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737677641865,0.03008558,254.53,254.47,0.0272763]
["bitfinex-derivatives","SOLF0:USTF0",1737677642061,1.2899,254.66,254.47,0.0272763]
["bitfinex-derivatives","SOLF0:USTF0",1737677642269,2.5452,254.68,254.46,15.41164462]
["bitfinex-derivatives","SOLF0:USTF0",1737677642469,3.9266,254.63,254.57,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737677642772,2.5452,254.68,254.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1737677643268,3.9272,254.6,254.57,0.02802615]
["bitfinex-derivatives","SOLF0:USTF0",1737677643466,0.028911,254.62,254.57,0.02802615]
["bitfinex-derivatives","SOLF0:USTF0",1737677645268,3.9273,254.59,254.57,0.02802615]
["bitfinex-derivatives","SOLF0:USTF0",1737677645769,0.028911,254.62,254.57,0.02802615]
["bitfinex-derivatives","SOLF0:USTF0",1737677645770,3.9271,254.61,254.57,0.02802615]
["bitfinex-derivatives","SOLF0:USTF0",1737677646070,0.028911,254.62,254.57,0.02802615]
["bitfinex-derivatives","SOLF0:USTF0",1737677647471,3.955711,254.62,254.57,0.02802615]
["bitfinex-derivatives","SOLF0:USTF0",1737677647773,0.028911,254.62,254.57,0.02802615]
["bitfinex-derivatives","SOLF0:USTF0",1737677647967,778.34463048,257.34,254.57,0.02802615]
["bitfinex-derivatives","SOLF0:USTF0",1737677647968,191.0,254.92,254.57,0.02802615]
["bitfinex-derivatives","SOLF0:USTF0",1737677648169,3.9408,254.85,254.59,15.41164462]
["bitfinex-derivatives","SOLF0:USTF0",1737677648369,19.35244462,254.85,254.59,15.41164462]
["bitfinex-derivatives","SOLF0:USTF0",1737677648672,19.35244462,254.85,254.64,15.41164462]
["bitfinex-derivatives","SOLF0:USTF0",1737677649168,0.02938172,254.77,254.72,0.02971675]
["bitfinex-derivatives","SOLF0:USTF0",1737677649375,0.02938172,254.77,254.54,29.66534462]
["bitfinex-derivatives","SOLF0:USTF0",1737677649376,15.41164462,254.93,254.69,15.41164462]
["bitfinex-derivatives","SOLF0:USTF0",1737677649677,3.9228,254.88,254.78,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737677649967,15.41164462,254.93,254.7,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1737677650576,0.02687278,254.84,254.79,0.02595009]
["bitfinex-derivatives","SOLF0:USTF0",1737677651276,15.41164462,255.03,254.8,15.41164462]
["bitfinex-derivatives","SOLF0:USTF0",1737677651868,3.9215,254.97,254.81,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737677652070,15.41164462,255.03,254.8,15.41164462]
["bitfinex-derivatives","SOLF0:USTF0",1737677652276,0.02501656,254.94,254.89,0.02825498]
["bitfinex-derivatives","SOLF0:USTF0",1737677652971,3.9207,255.02,254.89,3.95075498]
["bitfinex-derivatives","SOLF0:USTF0",1737677653176,15.41164462,255.09,254.86,15.41164462]
["bitfinex-derivatives","SOLF0:USTF0",1737677654179,0.02607878,255.0,254.95,0.02607319]
["bitfinex-derivatives","SOLF0:USTF0",1737677654873,3.9215,254.96,254.95,0.02607319]
["bitfinex-derivatives","SOLF0:USTF0",1737677656376,3.9215,254.96,254.95,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677659287,3.9232,254.86,254.8,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1737677659490,15.41164462,254.94,254.8,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1737677659786,15.41164462,254.89,254.64,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1737677659979,15.41164462,254.89,254.72,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1737677660486,3.9242,254.79,254.78,0.0267719]
["bitfinex-derivatives","SOLF0:USTF0",1737677662996,3.924,254.81,254.78,0.0267719]
["bitfinex-derivatives","SOLF0:USTF0",1737677663293,0.02881875,254.83,254.78,0.0267719]
["bitfinex-derivatives","SOLF0:USTF0",1737677665293,3.95241875,254.83,254.78,0.0267719]
["bitfinex-derivatives","SOLF0:USTF0",1737677666094,3.9237,254.82,254.78,0.0267719]
["bitfinex-derivatives","SOLF0:USTF0",1737677666391,0.02881875,254.83,254.78,0.0267719]
["bitfinex-derivatives","SOLF0:USTF0",1737677666893,3.924,254.8,254.78,0.0267719]
["bitfinex-derivatives","SOLF0:USTF0",1737677670093,3.924,254.8,254.78,7.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677671892,1.2449,254.82,254.78,7.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677672094,5.1687,254.82,254.78,7.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677672295,1.2449,254.82,254.78,7.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677672489,3.9241,254.8,254.78,7.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677674299,3.9242,254.79,254.78,7.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677676894,1.2449,254.82,254.78,7.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677677602,3.9242,254.79,254.78,7.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677679001,1.2449,254.82,254.62,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1737677679299,1.2752,254.81,254.67,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1737677679705,1.2752,254.81,254.62,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1737677679899,1.2752,254.81,254.68,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737677680098,0.02786713,254.77,254.72,0.02633422]
["bitfinex-derivatives","SOLF0:USTF0",1737677680293,0.02786713,254.77,254.72,5.48633422]
["bitfinex-derivatives","SOLF0:USTF0",1737677680803,3.95246713,254.77,254.72,5.48633422]
["bitfinex-derivatives","SOLF0:USTF0",1737677681103,0.02786713,254.77,254.72,5.48633422]
["bitfinex-derivatives","SOLF0:USTF0",1737677682204,3.95236713,254.77,254.72,5.48633422]
["bitfinex-derivatives","SOLF0:USTF0",1737677682703,3.9246,254.76,254.72,5.48633422]
["bitfinex-derivatives","SOLF0:USTF0",1737677685102,0.02786713,254.77,254.72,5.48633422]
["bitfinex-derivatives","SOLF0:USTF0",1737677686506,3.9232,254.86,254.79,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737677686805,15.41164462,254.94,254.74,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1737677687403,3.9226,254.9,254.8,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1737677687706,0.0279499,254.87,254.81,0.0253804]
["bitfinex-derivatives","SOLF0:USTF0",1737677688805,3.9509499,254.87,254.81,0.0253804]
["bitfinex-derivatives","SOLF0:USTF0",1737677690004,3.9232,254.86,254.81,0.0253804]
["bitfinex-derivatives","SOLF0:USTF0",1737677691307,0.0279499,254.87,254.81,0.0253804]
["bitfinex-derivatives","SOLF0:USTF0",1737677691308,3.9236,254.83,254.81,0.0253804]
["bitfinex-derivatives","SOLF0:USTF0",1737677693609,0.0279499,254.87,254.81,0.0253804]
["bitfinex-derivatives","SOLF0:USTF0",1737677693804,3.9237,254.82,254.81,0.0253804]
["bitfinex-derivatives","SOLF0:USTF0",1737677694011,0.0279499,254.87,254.81,0.0253804]
["bitfinex-derivatives","SOLF0:USTF0",1737677694509,3.9235,254.84,254.81,0.0253804]
["bitfinex-derivatives","SOLF0:USTF0",1737677694810,0.0279499,254.87,254.81,0.0253804]
["bitfinex-derivatives","SOLF0:USTF0",1737677695005,3.9237,254.82,254.81,0.0253804]
["bitfinex-derivatives","SOLF0:USTF0",1737677698307,3.9237,254.82,254.81,8.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677698506,3.9239,254.81,254.8,8.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677699803,13.53962074,254.81,254.8,8.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677701605,9.61572074,254.81,254.78,7.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677701807,3.9242,254.79,254.78,7.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677702714,13.56562946,254.81,254.78,7.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677702904,9.64162946,254.81,254.78,7.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677703104,0.02590872,254.81,254.78,7.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677703308,3.94980872,254.81,254.78,7.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677703708,0.02590872,254.81,254.78,7.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677704412,9.61572074,254.89,254.78,7.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677704610,9.61572074,254.93,254.78,9.61579407]
["bitfinex-derivatives","SOLF0:USTF0",1737677704916,9.61572074,254.98,254.83,9.61572074]
["bitfinex-derivatives","SOLF0:USTF0",1737677705414,3.9211,254.99,254.9,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737677705616,0.02562734,254.93,254.9,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737677705816,64.9469217,255.02,254.91,9.61572074]
["bitfinex-derivatives","SOLF0:USTF0",1737677706113,9.61572074,255.1,254.92,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1737677706313,3.9201,255.06,254.96,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737677706513,3.9201,255.06,254.92,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1737677706909,0.02743235,255.02,254.96,0.02863908]
["bitfinex-derivatives","SOLF0:USTF0",1737677707618,9.61572074,255.14,254.99,9.61572074]
["bitfinex-derivatives","SOLF0:USTF0",1737677707816,43.2979478,255.15,254.96,15.34078904]
["bitfinex-derivatives","SOLF0:USTF0",1737677708117,43.2979478,255.15,255.01,15.34078904]
["bitfinex-derivatives","SOLF0:USTF0",1737677708315,7.77083178,255.21,255.01,15.34078904]
["bitfinex-derivatives","SOLF0:USTF0",1737677708815,0.0300489,255.14,255.08,0.0253154]
["bitfinex-derivatives","SOLF0:USTF0",1737677709212,3.9181,255.19,255.08,0.0253154]
["bitfinex-derivatives","SOLF0:USTF0",1737677710211,7.77083178,255.21,255.08,0.0253154]
["bitfinex-derivatives","SOLF0:USTF0",1737677710417,0.02731592,255.16,255.08,0.0253154]
["bitfinex-derivatives","SOLF0:USTF0",1737677711516,3.94591592,255.16,255.08,0.0253154]
["bitfinex-derivatives","SOLF0:USTF0",1737677711915,0.02731592,255.16,255.08,0.0253154]
["bitfinex-derivatives","SOLF0:USTF0",1737677713830,15.34078904,255.32,255.08,15.36610444]
["bitfinex-derivatives","SOLF0:USTF0",1737677714029,3.9171,255.25,255.11,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737677714231,15.34078904,255.32,255.08,15.34078904]
["bitfinex-derivatives","SOLF0:USTF0",1737677714626,3.9179,255.2,255.1,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737677714829,3.9179,255.2,255.08,15.34078904]
["bitfinex-derivatives","SOLF0:USTF0",1737677715031,15.34078904,255.32,255.12,15.36766345]
["bitfinex-derivatives","SOLF0:USTF0",1737677715331,15.34078904,255.32,255.12,15.34078904]
["bitfinex-derivatives","SOLF0:USTF0",1737677715531,15.34078904,255.32,255.06,16.58858904]
["bitfinex-derivatives","SOLF0:USTF0",1737677716228,0.03011258,255.22,255.16,0.02755192]
["bitfinex-derivatives","SOLF0:USTF0",1737677716625,3.9178,255.21,255.06,16.58858904]
["bitfinex-derivatives","SOLF0:USTF0",1737677716829,3.9178,255.21,255.16,0.03020155]
["bitfinex-derivatives","SOLF0:USTF0",1737677717228,3.94597088,255.21,255.16,0.03020155]
["bitfinex-derivatives","SOLF0:USTF0",1737677718728,0.02817088,255.21,255.16,0.03020155]
["bitfinex-derivatives","SOLF0:USTF0",1737677719333,3.9175,255.23,255.16,0.03020155]
["bitfinex-derivatives","SOLF0:USTF0",1737677719334,3.9165,255.29,255.19,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1737677719629,1.2998,255.34,255.15,15.34078904]
["bitfinex-derivatives","SOLF0:USTF0",1737677719829,15.34078904,255.36,255.15,15.34078904]
["bitfinex-derivatives","SOLF0:USTF0",1737677720034,15.34078904,255.4,255.19,15.34078904]
["bitfinex-derivatives","SOLF0:USTF0",1737677720426,0.02911241,255.32,255.27,0.02790128]
["bitfinex-derivatives","SOLF0:USTF0",1737677720935,3.9153,255.37,255.3,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1737677721135,2.5833,255.43,255.27,15.34078904]
["bitfinex-derivatives","SOLF0:USTF0",1737677721332,15.34078904,255.4,255.2,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1737677721533,3.9166,255.29,255.21,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737677721736,15.34078904,255.4,255.2,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1737677722240,0.02773367,255.33,255.27,0.02899314]
["bitfinex-derivatives","SOLF0:USTF0",1737677723534,3.9166,255.29,255.27,0.02899314]
["bitfinex-derivatives","SOLF0:USTF0",1737677724933,3.9165,255.3,255.27,0.02899314]
["bitfinex-derivatives","SOLF0:USTF0",1737677725736,0.02773367,255.33,255.27,0.02899314]
["bitfinex-derivatives","SOLF0:USTF0",1737677726337,3.94363367,255.33,255.27,0.02899314]
["bitfinex-derivatives","SOLF0:USTF0",1737677726929,0.02773367,255.33,255.27,0.02899314]
["bitfinex-derivatives","SOLF0:USTF0",1737677727735,0.02773367,255.33,255.3,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1737677727932,0.02773367,255.33,255.28,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1737677728430,0.02773367,255.33,255.31,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1737677728632,2.5833,255.43,255.31,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1737677728830,2.5833,255.43,255.28,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1737677729636,3.9153,255.37,255.31,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737677729939,3.9153,255.37,255.33,0.02597638]
["bitfinex-derivatives","SOLF0:USTF0",1737677730239,15.34078904,255.52,255.36,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1737677730840,3.9145,255.43,255.41,0.02967534]
["bitfinex-derivatives","SOLF0:USTF0",1737677732437,15.34078904,255.48,255.28,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1737677732842,15.34078904,255.48,255.29,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1737677733642,3.9154,255.36,255.29,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1737677734241,0.02740425,255.35,255.3,0.02890028]
["bitfinex-derivatives","SOLF0:USTF0",1737677734441,0.02740425,255.35,255.3,3.94520028]
["bitfinex-derivatives","SOLF0:USTF0",1737677734744,0.02740425,255.35,255.3,0.02890028]
["bitfinex-derivatives","SOLF0:USTF0",1737677735138,3.9159,255.33,255.3,0.02890028]
["bitfinex-derivatives","SOLF0:USTF0",1737677735945,3.94310425,255.35,255.3,0.02890028]
["bitfinex-derivatives","SOLF0:USTF0",1737677736545,0.02740425,255.35,255.3,0.02890028]
["bitfinex-derivatives","SOLF0:USTF0",1737677736740,3.9157,255.34,255.3,0.02890028]
["bitfinex-derivatives","SOLF0:USTF0",1737677737143,0.02740425,255.35,255.3,0.02890028]
["bitfinex-derivatives","SOLF0:USTF0",1737677738745,3.9162,255.31,255.3,0.02890028]
["bitfinex-derivatives","SOLF0:USTF0",1737677740438,0.02740425,255.35,255.2,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1737677740637,15.34078904,255.32,255.11,15.34078904]
["bitfinex-derivatives","SOLF0:USTF0",1737677741044,3.9174,255.23,255.12,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1737677741542,0.02862306,255.2,255.17,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737677741743,0.02862306,255.2,255.15,0.02608378]
["bitfinex-derivatives","SOLF0:USTF0",1737677741943,0.02862306,255.2,255.18,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737677743440,0.02862306,255.2,255.15,0.02608378]
["bitfinex-derivatives","SOLF0:USTF0",1737677743747,3.9184,255.17,255.15,0.02608378]
["bitfinex-derivatives","SOLF0:USTF0",1737677743947,0.02862306,255.2,255.11,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737677743948,9.58340054,255.18,255.11,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737677745038,9.58340054,255.18,255.12,0.02531719]
["bitfinex-derivatives","SOLF0:USTF0",1737677745543,9.58340054,255.14,254.99,136.1964627]
["bitfinex-derivatives","SOLF0:USTF0",1737677745742,15.34617472,255.14,254.99,136.1964627]
["bitfinex-derivatives","SOLF0:USTF0",1737677745948,15.34617472,255.1,254.99,136.1964627]
["bitfinex-derivatives","SOLF0:USTF0",1737677746143,3.9204,255.04,254.99,136.1964627]
["bitfinex-derivatives","SOLF0:USTF0",1737677746544,15.34617472,255.1,254.89,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1737677746751,0.02889088,255.04,254.89,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1737677746950,0.02889088,255.04,254.97,0.02634696]
["bitfinex-derivatives","SOLF0:USTF0",1737677747549,15.34617472,255.02,254.88,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737677748052,3.9219,254.94,254.88,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737677748250,15.34617472,255.02,254.88,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737677748549,3.9222,254.92,254.88,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737677748944,15.34617472,254.97,254.88,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737677749143,0.02501614,254.93,254.88,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737677750050,15.34617472,255.1,254.89,15.34617472]
["bitfinex-derivatives","SOLF0:USTF0",1737677750249,15.34617472,255.1,254.88,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737677750250,15.34617472,255.06,254.88,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737677751254,0.02853724,255.0,254.95,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1737677751652,0.02853724,255.0,254.96,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737677752254,0.02853724,255.0,254.94,0.02547686]
["bitfinex-derivatives","SOLF0:USTF0",1737677752451,0.02853724,255.0,254.98,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1737677752652,0.02853724,255.0,254.94,0.02547686]
["bitfinex-derivatives","SOLF0:USTF0",1737677753747,0.02853724,255.0,254.95,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1737677754253,0.02853724,255.0,254.94,0.02547686]
["bitfinex-derivatives","SOLF0:USTF0",1737677755256,3.9216,254.96,254.94,0.02547686]
["bitfinex-derivatives","SOLF0:USTF0",1737677755650,0.02853724,255.0,254.94,0.02547686]
["bitfinex-derivatives","SOLF0:USTF0",1737677756754,0.02853724,255.0,254.96,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737677757061,0.02853724,255.0,254.94,0.02547686]
["bitfinex-derivatives","SOLF0:USTF0",1737677758357,3.94953724,255.0,254.94,0.02547686]
["bitfinex-derivatives","SOLF0:USTF0",1737677758554,0.02853724,255.0,254.94,0.02547686]
["bitfinex-derivatives","SOLF0:USTF0",1737677759351,1.2488,255.07,254.98,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737677759655,1.2488,255.07,254.95,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1737677760054,5.1688,255.07,254.98,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1737677760256,5.1688,255.07,254.95,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1737677760257,1.2488,255.07,254.95,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1737677760559,0.02744041,255.04,254.98,0.02871425]
["bitfinex-derivatives","SOLF0:USTF0",1737677762064,3.9207,255.02,254.98,0.02871425]
["bitfinex-derivatives","SOLF0:USTF0",1737677763653,3.9208,255.01,254.98,0.02871425]
["bitfinex-derivatives","SOLF0:USTF0",1737677764359,0.02744041,255.04,254.98,0.02871425]
["bitfinex-derivatives","SOLF0:USTF0",1737677765756,0.02744041,255.04,255.02,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1737677765962,0.02744041,255.04,254.98,0.02871425]
["bitfinex-derivatives","SOLF0:USTF0",1737677766666,3.9206,255.03,254.98,0.02871425]
["bitfinex-derivatives","SOLF0:USTF0",1737677766965,0.02744041,255.04,254.98,0.02871425]
["bitfinex-derivatives","SOLF0:USTF0",1737677767265,3.9208,255.01,254.98,0.02871425]
["bitfinex-derivatives","SOLF0:USTF0",1737677767668,3.9206,255.02,254.98,0.02871425]
["bitfinex-derivatives","SOLF0:USTF0",1737677768466,0.02744041,255.04,254.98,0.02871425]
["bitfinex-derivatives","SOLF0:USTF0",1737677768770,0.02744041,255.04,254.98,3.94991425]
["bitfinex-derivatives","SOLF0:USTF0",1737677770671,0.02744041,255.04,254.99,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737677771068,0.02744041,255.04,254.99,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1737677771578,3.9209,255.0,254.99,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1737677774269,0.02744041,255.04,254.99,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1737677774969,0.02744041,255.04,255.0,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1737677775166,0.02744041,255.04,254.99,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1737677776766,3.9209,255.0,254.99,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1737677778174,0.02744041,255.04,254.99,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1737677778374,3.9208,255.01,254.99,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1737677778877,0.02744041,255.04,254.99,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1737677780175,3.9209,255.0,254.99,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1737677780676,3.9208,255.01,254.99,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1737677780975,0.02744041,255.04,254.99,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1737677783676,3.9192,255.12,254.99,16.33355864]
["bitfinex-derivatives","SOLF0:USTF0",1737677783971,1.2866,255.16,254.99,16.33355864]
["bitfinex-derivatives","SOLF0:USTF0",1737677784277,9.58735864,255.13,254.99,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1737677784880,0.02649918,255.09,255.03,0.0272986]
["bitfinex-derivatives","SOLF0:USTF0",1737677785075,3.94609918,255.09,255.03,0.0272986]
["bitfinex-derivatives","SOLF0:USTF0",1737677785968,0.02649918,255.09,255.03,0.0272986]
["bitfinex-derivatives","SOLF0:USTF0",1737677787078,3.9203,255.04,255.03,0.0272986]
["bitfinex-derivatives","SOLF0:USTF0",1737677790982,3.9203,255.04,255.03,9.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677792083,3.9209,255.0,254.99,9.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677794375,0.02879207,255.02,254.99,9.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677795276,3.9209,255.0,254.99,9.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737677799090,3.9212,254.99,254.97,0.02660773]
["bitfinex-derivatives","SOLF0:USTF0",1737677800091,0.02879207,255.02,254.97,0.02660773]
["bitfinex-derivatives","SOLF0:USTF0",1737677801783,0.02879207,255.02,254.99,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737677801984,0.02879207,255.02,254.97,0.02660773]
["bitfinex-derivatives","SOLF0:USTF0",1737677802189,1.3067,255.15,254.97,0.02660773]
["bitfinex-derivatives","SOLF0:USTF0",1737677802390,3.9191,255.12,255.04,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737677802891,3.919,255.13,255.04,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737677803293,0.02514295,255.11,255.06,0.0280762]
["bitfinex-derivatives","SOLF0:USTF0",1737677805295,3.9196,255.09,255.06,0.0280762]
["bitfinex-derivatives","SOLF0:USTF0",1737677805496,0.02514295,255.11,255.06,0.0280762]
["bitfinex-derivatives","SOLF0:USTF0",1737677806292,9.58998794,255.1,255.06,0.0280762]
["bitfinex-derivatives","SOLF0:USTF0",1737677806493,3.9198,255.08,255.06,0.0280762]
["bitfinex-derivatives","SOLF0:USTF0",1737677806892,13.50948794,255.1,255.06,0.0280762]
["bitfinex-derivatives","SOLF0:USTF0",1737677807095,0.02514295,255.11,255.06,0.0280762]
["bitfinex-derivatives","SOLF0:USTF0",1737677807594,0.02514295,255.11,255.06,3.9480762]
["bitfinex-derivatives","SOLF0:USTF0",1737677808500,0.02514295,255.11,255.07,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737677808701,9.58998794,255.18,255.06,0.0280762]
["bitfinex-derivatives","SOLF0:USTF0",1737677808902,9.58998794,255.22,255.06,0.0280762]
["bitfinex-derivatives","SOLF0:USTF0",1737677809104,9.58998794,255.22,255.1,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737677809499,3.9181,255.19,255.1,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737677809698,3.9181,255.19,255.02,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1737677809699,16.58114553,255.27,255.13,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1737677809895,0.02770498,255.14,255.09,0.02983437]
["bitfinex-derivatives","SOLF0:USTF0",1737677810096,16.58114553,255.27,255.07,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737677810296,15.33144553,255.22,255.03,15.33144553]
["bitfinex-derivatives","SOLF0:USTF0",1737677810497,15.33144553,255.22,255.02,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1737677810796,15.33144553,255.22,255.05,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737677810996,15.33144553,255.22,255.02,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1737677811296,15.33144553,255.22,255.11,0.0299002]
["bitfinex-derivatives","SOLF0:USTF0",1737677811700,3.9189,255.13,255.11,0.0299002]
["bitfinex-derivatives","SOLF0:USTF0",1737677811906,3.9189,255.13,255.11,2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737677812504,15.33144553,255.12,255.01,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1737677813506,0.02515631,255.09,255.04,0.02915322]
["bitfinex-derivatives","SOLF0:USTF0",1737677815310,3.92,255.06,255.04,0.02915322]
["bitfinex-derivatives","SOLF0:USTF0",1737677815510,15.33144553,255.07,254.89,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1737677815702,3.9211,254.99,254.89,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1737677815901,15.33144553,255.02,254.89,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1737677816104,15.33144553,255.02,254.87,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1737677816599,0.02746254,254.97,254.92,0.02740463]
["bitfinex-derivatives","SOLF0:USTF0",1737677817209,3.9216,254.96,254.92,4.15740463]
["bitfinex-derivatives","SOLF0:USTF0",1737677817402,0.02746254,254.97,254.92,4.15740463]
["bitfinex-derivatives","SOLF0:USTF0",1737677817805,3.9216,254.96,254.92,4.15740463]
["bitfinex-derivatives","SOLF0:USTF0",1737677818005,0.02746254,254.97,254.92,4.15740463]
["bitfinex-derivatives","SOLF0:USTF0",1737677819509,3.9218,254.95,254.92,4.15740463]
["bitfinex-derivatives","SOLF0:USTF0",1737677820009,0.02746254,254.97,254.92,4.15740463]
["bitfinex-derivatives","SOLF0:USTF0",1737677820606,0.02746254,254.97,254.92,8.07950463]
["bitfinex-derivatives","SOLF0:USTF0",1737677821813,0.02746254,254.97,254.92,4.15740463]
["bitfinex-derivatives","SOLF0:USTF0",1737677822511,0.02746254,254.97,254.93,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737677822713,0.02746254,254.97,254.92,4.15740463]
["bitfinex-derivatives","SOLF0:USTF0",1737677823415,0.02746254,254.97,254.94,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1737677823610,0.02746254,254.97,254.92,4.15740463]
["bitfinex-derivatives","SOLF0:USTF0",1737677823808,0.02746254,254.97,254.93,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1737677824012,16.58014553,255.11,254.93,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1737677825015,0.02672314,255.05,254.99,0.03008872]
["bitfinex-derivatives","SOLF0:USTF0",1737677825220,0.02672314,255.05,254.99,3.95108872]
["bitfinex-derivatives","SOLF0:USTF0",1737677825416,0.02672314,255.05,254.99,0.03008872]
["bitfinex-derivatives","SOLF0:USTF0",1737677827720,3.9205,255.03,254.99,0.03008872]
["bitfinex-derivatives","SOLF0:USTF0",1737677828721,0.02672314,255.05,254.99,0.03008872]
["bitfinex-derivatives","SOLF0:USTF0",1737677828921,3.9207,255.02,254.99,0.03008872]
["bitfinex-derivatives","SOLF0:USTF0",1737677829420,3.94702314,255.05,254.99,0.03008872]
["bitfinex-derivatives","SOLF0:USTF0",1737677829616,0.02672314,255.05,254.99,0.03008872]
["bitfinex-derivatives","SOLF0:USTF0",1737677832916,0.02672314,255.05,255.01,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1737677833422,0.02672314,255.05,254.99,3.95098872]
["bitfinex-derivatives","SOLF0:USTF0",1737677833622,0.02672314,255.05,254.99,0.03008872]
["bitfinex-derivatives","SOLF0:USTF0",1737677834122,0.02672314,255.05,255.0,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737677834619,0.02672314,255.05,254.99,0.03008872]
["bitfinex-derivatives","SOLF0:USTF0",1737677835015,3.9206,255.02,254.99,0.03008872]
["bitfinex-derivatives","SOLF0:USTF0",1737677837118,0.02672314,255.05,254.99,0.03008872]
["bitfinex-derivatives","SOLF0:USTF0",1737677837323,3.9205,255.04,254.99,0.03008872]
["bitfinex-derivatives","SOLF0:USTF0",1737677837621,0.02672314,255.05,254.99,0.03008872]
["bitfinex-derivatives","SOLF0:USTF0",1737677837817,3.9207,255.02,254.99,0.03008872]
["bitfinex-derivatives","SOLF0:USTF0",1737677838022,3.9207,255.02,254.92,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1737677838023,9.59402731,255.04,254.92,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1737677838628,9.59402731,255.0,254.92,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1737677839228,0.02842925,254.99,254.93,0.02922494]
["bitfinex-derivatives","SOLF0:USTF0",1737677841229,3.9212,254.98,254.93,5.76922494]
["bitfinex-derivatives","SOLF0:USTF0",1737677841629,0.02842925,254.99,254.93,5.76922494]
["bitfinex-derivatives","SOLF0:USTF0",1737677842128,3.9214,254.98,254.93,5.76922494]
["bitfinex-derivatives","SOLF0:USTF0",1737677842329,0.02842925,254.99,254.93,5.76922494]
["bitfinex-derivatives","SOLF0:USTF0",1737677844233,3.9218,254.95,254.93,5.76922494]
["bitfinex-derivatives","SOLF0:USTF0",1737677844535,0.02842925,254.99,254.93,5.76922494]
["bitfinex-derivatives","SOLF0:USTF0",1737677845431,3.9215,254.96,254.93,5.76922494]
["bitfinex-derivatives","SOLF0:USTF0",1737677846932,3.94962925,254.99,254.93,5.76922494]
["bitfinex-derivatives","SOLF0:USTF0",1737677847128,0.02842925,254.99,254.93,5.76922494]
["bitfinex-derivatives","SOLF0:USTF0",1737677848134,0.02842925,254.99,254.93,9.69112494]
["bitfinex-derivatives","SOLF0:USTF0",1737677848635,0.02842925,254.99,254.93,5.76922494]
["bitfinex-derivatives","SOLF0:USTF0",1737677849535,0.02842925,254.99,254.93,9.69112494]
["bitfinex-derivatives","SOLF0:USTF0",1737677849834,0.02842925,254.99,254.93,5.76922494]
["bitfinex-derivatives","SOLF0:USTF0",1737677850234,3.9215,254.97,254.93,5.76922494]
["bitfinex-derivatives","SOLF0:USTF0",1737677851037,3.9216,254.96,254.93,5.76922494]
["bitfinex-derivatives","SOLF0:USTF0",1737677851232,0.02842925,254.99,254.93,5.76922494]
["bitfinex-derivatives","SOLF0:USTF0",1737677851733,3.9219,254.94,254.93,5.76922494]
["bitfinex-derivatives","SOLF0:USTF0",1737677853939,15.36196642,254.97,254.84,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1737677854140,1.3583,254.96,254.8,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1737677854832,1.3583,254.96,254.84,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737677855139,0.02806318,254.91,254.85,0.02838011]
["bitfinex-derivatives","SOLF0:USTF0",1737677855640,0.02806318,254.91,254.85,3.95158011]
["bitfinex-derivatives","SOLF0:USTF0",1737677855834,0.02806318,254.91,254.85,0.02838011]
["bitfinex-derivatives","SOLF0:USTF0",1737677856236,0.02806318,254.91,254.89,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737677856634,15.36196642,255.01,254.85,2.60598011]
["bitfinex-derivatives","SOLF0:USTF0",1737677856831,15.36196642,255.06,254.85,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1737677857033,15.36196642,255.06,254.87,15.36196642]
["bitfinex-derivatives","SOLF0:USTF0",1737677857238,64.9469217,255.14,254.92,15.36196642]
["bitfinex-derivatives","SOLF0:USTF0",1737677857432,64.9469217,255.14,254.93,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1737677857738,0.02728543,255.05,255.0,0.02674085]
["bitfinex-derivatives","SOLF0:USTF0",1737677858236,0.02728543,255.05,255.03,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737677858434,1.2934,255.17,255.0,0.02674085]
["bitfinex-derivatives","SOLF0:USTF0",1737677858632,4.9957243,255.18,254.98,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1737677858833,15.36196642,255.24,255.03,15.36196642]
["bitfinex-derivatives","SOLF0:USTF0",1737677859134,3.9193,255.11,255.02,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1737677859338,15.36196642,255.12,254.98,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1737677859535,0.02826089,255.09,255.04,0.02695651]
["bitfinex-derivatives","SOLF0:USTF0",1737677860535,0.02826089,255.09,254.93,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1737677860831,15.36196642,255.12,254.93,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1737677861642,15.36196642,255.02,254.93,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1737677862740,3.9211,254.99,254.93,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1737677862935,15.36196642,255.02,254.95,0.02891489]
["bitfinex-derivatives","SOLF0:USTF0",1737677863146,0.02641683,254.99,254.95,0.02891489]
["bitfinex-derivatives","SOLF0:USTF0",1737677863640,15.36196642,255.07,254.95,0.02891489]
["bitfinex-derivatives","SOLF0:USTF0",1737677863845,3.9194,255.1,254.98,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1737677864239,15.36196642,255.11,254.87,209.60176642]
["bitfinex-derivatives","SOLF0:USTF0",1737677864440,15.36196642,255.11,254.87,194.2398]
["bitfinex-derivatives","SOLF0:USTF0",1737677864951,0.02531586,255.02,254.96,0.02809844]
["bitfinex-derivatives","SOLF0:USTF0",1737677865448,0.02531586,255.02,254.97,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737677865745,0.02531586,255.02,254.96,0.02809844]
["bitfinex-derivatives","SOLF0:USTF0",1737677866047,0.02531586,255.02,254.97,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737677866941,0.02531586,255.02,254.96,0.02809844]
["bitfinex-derivatives","SOLF0:USTF0",1737677868644,0.02531586,255.02,254.96,3.94949844]
["bitfinex-derivatives","SOLF0:USTF0",1737677869547,0.02531586,255.02,254.96,0.02809844]
["bitfinex-derivatives","SOLF0:USTF0",1737677870551,3.9213,254.98,254.96,0.02809844]
["bitfinex-derivatives","SOLF0:USTF0",1737677870950,1.2563,255.0,254.75,15.36196642]
["bitfinex-derivatives","SOLF0:USTF0",1737677871155,15.36196642,254.94,254.8,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1737677871353,15.36196642,254.94,254.75,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1737677871559,15.36196642,254.94,254.75,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1737677871560,3.9232,254.86,254.75,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1737677872262,3.9232,254.86,254.82,0.03012428]
["bitfinex-derivatives","SOLF0:USTF0",1737677872462,3.9244,254.78,254.66,137.4584627]
["bitfinex-derivatives","SOLF0:USTF0",1737677872654,15.36196642,254.81,254.68,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737677872962,15.36196642,254.81,254.66,137.4584627]
["bitfinex-derivatives","SOLF0:USTF0",1737677873661,0.02726134,254.76,254.71,0.02884801]
["bitfinex-derivatives","SOLF0:USTF0",1737677880470,3.95206134,254.76,254.71,0.02884801]
["bitfinex-derivatives","SOLF0:USTF0",1737677881667,3.9248,254.75,254.71,0.02884801]
["bitfinex-derivatives","SOLF0:USTF0",1737677883772,0.02726134,254.76,254.72,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737677883971,0.02726134,254.76,254.71,0.02884801]
["bitfinex-derivatives","SOLF0:USTF0",1737677885472,3.9248,254.75,254.71,0.02884801]
["bitfinex-derivatives","SOLF0:USTF0",1737677885864,0.02726134,254.76,254.71,0.02884801]
["bitfinex-derivatives","SOLF0:USTF0",1737677886875,0.02726134,254.76,254.71,2.72884801]
["bitfinex-derivatives","SOLF0:USTF0",1737677887873,9.61981121,254.73,254.71,2.72884801]
["bitfinex-derivatives","SOLF0:USTF0",1737677888276,3.9252,254.72,254.71,2.72884801]
["bitfinex-derivatives","SOLF0:USTF0",1737677891176,3.9252,254.72,254.71,1.76524801]
["bitfinex-derivatives","SOLF0:USTF0",1737677891375,9.61981121,254.73,254.52,9.61981121]
["bitfinex-derivatives","SOLF0:USTF0",1737677891576,9.61981121,254.67,254.5,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1737677892380,0.02812722,254.61,254.56,0.02731248]
["bitfinex-derivatives","SOLF0:USTF0",1737677893075,0.02812722,254.61,254.56,3.95501248]
["bitfinex-derivatives","SOLF0:USTF0",1737677893277,0.02812722,254.61,254.56,0.02731248]
["bitfinex-derivatives","SOLF0:USTF0",1737677894978,0.02812722,254.61,254.57,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737677895580,0.02812722,254.61,254.56,0.02731248]
["bitfinex-derivatives","SOLF0:USTF0",1737677896584,3.9276,254.57,254.56,0.02731248]
["bitfinex-derivatives","SOLF0:USTF0",1737677898580,9.61981121,254.59,254.43,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1737677898785,9.61981121,254.52,254.43,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1737677899480,9.61981121,254.52,254.43,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1737677899784,0.0300067,254.5,254.45,0.02792194]
["bitfinex-derivatives","SOLF0:USTF0",1737677901283,3.9291,254.47,254.45,0.02792194]
["bitfinex-derivatives","SOLF0:USTF0",1737677902679,9.61981121,254.48,254.31,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1737677902877,9.61981121,254.39,254.31,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1737677903086,9.61981121,254.43,254.31,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1737677903685,0.02981765,254.4,254.34,0.02486837]
["bitfinex-derivatives","SOLF0:USTF0",1737677903992,9.61981121,254.39,254.34,0.02486837]
["bitfinex-derivatives","SOLF0:USTF0",1737677904184,0.02981765,254.4,254.34,0.02486837]
["bitfinex-derivatives","SOLF0:USTF0",1737677905389,0.02981765,254.4,254.38,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1737677905889,9.61981121,254.39,254.34,0.02486837]
["bitfinex-derivatives","SOLF0:USTF0",1737677908589,13.55021121,254.39,254.34,0.02486837]
["bitfinex-derivatives","SOLF0:USTF0",1737677908790,0.02981765,254.4,254.34,0.02486837]
["bitfinex-derivatives","SOLF0:USTF0",1737677914093,3.9293,254.46,254.39,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737677914289,3.9293,254.46,254.4,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1737677914493,9.61981121,254.47,254.4,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1737677914694,3.9294,254.45,254.4,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1737677914999,9.61981121,254.43,254.35,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1737677915196,9.61981121,254.43,254.4,0.03019167]
["bitfinex-derivatives","SOLF0:USTF0",1737677915396,3.9299,254.42,254.4,0.03019167]
["bitfinex-derivatives","SOLF0:USTF0",1737677915895,9.61981121,254.43,254.4,0.03019167]
["bitfinex-derivatives","SOLF0:USTF0",1737677918597,3.9299,254.42,254.4,0.03019167]
["bitfinex-derivatives","SOLF0:USTF0",1737677919399,3.93,254.41,254.4,0.03019167]
["bitfinex-derivatives","SOLF0:USTF0",1737677920707,9.61981121,254.43,254.27,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1737677920910,9.61981121,254.38,254.28,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1737677921605,9.61981121,254.38,254.31,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1737677921907,0.02729835,254.36,254.3,0.02543886]
["bitfinex-derivatives","SOLF0:USTF0",1737677923300,0.02729835,254.36,254.3,3.95713886]
["bitfinex-derivatives","SOLF0:USTF0",1737677924004,3.931,254.35,254.3,0.02543886]
["bitfinex-derivatives","SOLF0:USTF0",1737677924307,9.61981121,254.34,254.3,0.02543886]
["bitfinex-derivatives","SOLF0:USTF0",1737677925310,9.61981121,254.34,254.17,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1737677925512,9.61981121,254.28,254.17,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1737677926206,9.61981121,254.24,254.13,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1737677926410,9.61981121,254.24,254.2,0.02858791]
["bitfinex-derivatives","SOLF0:USTF0",1737677928005,0.02506427,254.25,254.2,0.02858791]
["bitfinex-derivatives","SOLF0:USTF0",1737677928406,3.9327,254.24,254.2,0.02858791]
["bitfinex-derivatives","SOLF0:USTF0",1737677928608,9.61981121,254.21,254.2,0.02858791]
["bitfinex-derivatives","SOLF0:USTF0",1737677929008,9.61981121,254.21,254.13,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1737677929514,13.55301121,254.21,254.1,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1737677929918,9.61981121,254.21,254.1,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1737677930217,9.61981121,254.17,254.13,0.02583628]
["bitfinex-derivatives","SOLF0:USTF0",1737677931610,0.02982362,254.18,254.13,0.02583628]
["bitfinex-derivatives","SOLF0:USTF0",1737677931816,0.02982362,254.18,254.16,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1737677933110,9.61981121,254.25,254.13,0.02583628]
["bitfinex-derivatives","SOLF0:USTF0",1737677933111,9.61981121,254.25,254.18,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1737677934010,9.61981121,254.25,254.19,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1737677934215,0.02828944,254.24,254.19,3.95957915]
["bitfinex-derivatives","SOLF0:USTF0",1737677934417,0.02828944,254.24,254.19,0.02617915]
["bitfinex-derivatives","SOLF0:USTF0",1737677935614,9.61981121,254.3,254.19,0.02617915]
["bitfinex-derivatives","SOLF0:USTF0",1737677935815,9.61981121,254.3,254.13,9.61981121]
["bitfinex-derivatives","SOLF0:USTF0",1737677936613,13.55151121,254.3,254.22,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1737677936810,0.02869285,254.24,254.22,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1737677937009,9.61981121,254.34,254.19,0.03006991]
["bitfinex-derivatives","SOLF0:USTF0",1737677937212,3.9313,254.33,254.25,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737677937415,3.9313,254.33,254.17,9.61981121]
["bitfinex-derivatives","SOLF0:USTF0",1737677938115,0.02687746,254.28,254.22,0.02565811]
["bitfinex-derivatives","SOLF0:USTF0",1737677938417,13.55041121,254.38,254.22,9.64546932]
["bitfinex-derivatives","SOLF0:USTF0",1737677938715,13.55041121,254.38,254.23,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1737677938907,9.61981121,254.38,254.23,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1737677939109,3.9306,254.37,254.3,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1737677939515,0.02943571,254.36,254.31,0.02993494]
["bitfinex-derivatives","SOLF0:USTF0",1737677939911,0.02943571,254.36,254.33,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1737677940118,0.02943571,254.36,254.31,0.02993494]
["bitfinex-derivatives","SOLF0:USTF0",1737677940417,0.02943571,254.36,254.32,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1737677940617,0.02943571,254.36,254.31,0.02993494]
["bitfinex-derivatives","SOLF0:USTF0",1737677942016,0.02943571,254.36,254.32,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1737677943814,0.02943571,254.36,254.33,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1737677944820,0.02943571,254.36,254.31,0.02993494]
["bitfinex-derivatives","SOLF0:USTF0",1737677944821,0.02943571,254.36,254.31,3.96133494]
["bitfinex-derivatives","SOLF0:USTF0",1737677945117,0.02943571,254.36,254.31,0.02993494]
["bitfinex-derivatives","SOLF0:USTF0",1737677948021,0.02943571,254.36,254.31,3.96143494]
["bitfinex-derivatives","SOLF0:USTF0",1737677948219,0.02943571,254.36,254.31,0.02993494]
["bitfinex-derivatives","SOLF0:USTF0",1737677949725,0.02943571,254.36,254.35,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1737677950220,9.61981121,254.45,254.38,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1737677950421,9.61981121,254.45,254.32,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1737677951428,0.02662848,254.41,254.36,0.02533322]
["bitfinex-derivatives","SOLF0:USTF0",1737677951822,0.02662848,254.41,254.37,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1737677952023,0.02662848,254.41,254.36,0.02533322]
["bitfinex-derivatives","SOLF0:USTF0",1737677953231,0.02662848,254.41,254.37,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1737677953626,0.02662848,254.41,254.38,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1737677953834,9.64643969,254.41,254.36,0.02533322]
["bitfinex-derivatives","SOLF0:USTF0",1737677956627,3.9305,254.38,254.36,0.02533322]
["bitfinex-derivatives","SOLF0:USTF0",1737677957027,9.61981121,254.37,254.26,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1737677957329,3.9316,254.31,254.13,9.61981121]
["bitfinex-derivatives","SOLF0:USTF0",1737677957524,9.61981121,254.32,254.18,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1737677957727,3.9319,254.3,254.2,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737677958029,9.61981121,254.32,254.18,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1737677958229,9.64466997,254.28,254.22,0.02738189]
["bitfinex-derivatives","SOLF0:USTF0",1737677958425,3.9324,254.26,254.22,0.02738189]
["bitfinex-derivatives","SOLF0:USTF0",1737677958732,0.02485876,254.28,254.22,0.02738189]
["bitfinex-derivatives","SOLF0:USTF0",1737677959234,9.64466997,254.28,254.22,0.02738189]
["bitfinex-derivatives","SOLF0:USTF0",1737677959626,3.9325,254.25,254.22,0.02738189]
["bitfinex-derivatives","SOLF0:USTF0",1737677960033,9.64466997,254.28,254.22,0.02738189]
["bitfinex-derivatives","SOLF0:USTF0",1737677960436,3.9324,254.26,254.22,0.02738189]
["bitfinex-derivatives","SOLF0:USTF0",1737677960830,9.64466997,254.28,254.22,0.02738189]
["bitfinex-derivatives","SOLF0:USTF0",1737677961134,13.55251121,254.24,254.22,0.02738189]
["bitfinex-derivatives","SOLF0:USTF0",1737677962128,3.9323,254.27,254.22,0.02738189]
["bitfinex-derivatives","SOLF0:USTF0",1737677962832,9.64466997,254.28,254.22,0.02738189]
["bitfinex-derivatives","SOLF0:USTF0",1737677965436,3.9327,254.24,254.22,0.02738189]
["bitfinex-derivatives","SOLF0:USTF0",1737677965839,3.9332,254.21,254.11,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1737677966439,3.9339,254.16,254.1,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1737677966940,3.96325852,254.16,254.1,1.26006205]
["bitfinex-derivatives","SOLF0:USTF0",1737677967438,9.64916973,254.16,254.1,0.02796205]
["bitfinex-derivatives","SOLF0:USTF0",1737677967835,3.9343,254.14,254.1,0.02796205]
["bitfinex-derivatives","SOLF0:USTF0",1737677968043,9.64916973,254.16,254.1,0.02796205]
["bitfinex-derivatives","SOLF0:USTF0",1737677968241,0.02935852,254.16,254.1,0.02796205]
["bitfinex-derivatives","SOLF0:USTF0",1737677968543,9.64916973,254.16,254.1,0.02796205]
["bitfinex-derivatives","SOLF0:USTF0",1737677969036,3.9343,254.14,254.1,0.02796205]
["bitfinex-derivatives","SOLF0:USTF0",1737677969540,9.64916973,254.16,254.1,0.02796205]
["bitfinex-derivatives","SOLF0:USTF0",1737677970241,3.9346,254.12,254.1,0.02796205]
["bitfinex-derivatives","SOLF0:USTF0",1737677970841,3.9344,254.13,254.1,0.02796205]
["bitfinex-derivatives","SOLF0:USTF0",1737677971140,9.64916973,254.16,254.1,0.02796205]
["bitfinex-derivatives","SOLF0:USTF0",1737677971539,3.9346,254.12,254.1,0.02796205]
["bitfinex-derivatives","SOLF0:USTF0",1737677972136,3.9351,254.09,253.99,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1737677972642,9.61981121,254.16,253.93,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737677972843,9.61981121,254.16,254.05,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1737677973440,0.02718616,254.13,254.08,0.02759916]
["bitfinex-derivatives","SOLF0:USTF0",1737677974849,3.9346,254.12,254.08,0.02759916]
["bitfinex-derivatives","SOLF0:USTF0",1737677975242,0.02718616,254.13,254.08,0.02759916]
["bitfinex-derivatives","SOLF0:USTF0",1737677975746,17.9928861,254.28,254.08,0.02759916]
["bitfinex-derivatives","SOLF0:USTF0",1737677975747,14.4728861,254.28,254.08,0.02759916]
["bitfinex-derivatives","SOLF0:USTF0",1737677975941,14.4728861,254.28,254.11,9.61981121]
["bitfinex-derivatives","SOLF0:USTF0",1737677976241,3.9325,254.25,254.15,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1737677976448,9.61981121,254.32,254.11,9.61981121]
["bitfinex-derivatives","SOLF0:USTF0",1737677976640,9.61981121,254.32,254.19,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1737677976840,0.0293439,254.24,254.19,0.02725064]
["bitfinex-derivatives","SOLF0:USTF0",1737677977345,3.9620439,254.24,254.19,0.02725064]
["bitfinex-derivatives","SOLF0:USTF0",1737677977545,0.0293439,254.24,254.19,0.02725064]
["bitfinex-derivatives","SOLF0:USTF0",1737677977750,3.9332,254.21,254.19,0.02725064]
["bitfinex-derivatives","SOLF0:USTF0",1737677980952,9.64915511,254.24,254.19,0.02725064]
["bitfinex-derivatives","SOLF0:USTF0",1737677981155,0.0293439,254.24,254.19,0.02725064]
["bitfinex-derivatives","SOLF0:USTF0",1737677981550,3.9620439,254.24,254.19,0.02725064]
["bitfinex-derivatives","SOLF0:USTF0",1737677981852,0.0293439,254.24,254.19,0.02725064]
["bitfinex-derivatives","SOLF0:USTF0",1737677982053,3.9332,254.21,254.19,0.02725064]
["bitfinex-derivatives","SOLF0:USTF0",1737677982250,13.55301121,254.21,254.19,0.02725064]
["bitfinex-derivatives","SOLF0:USTF0",1737677983053,9.61981121,254.21,254.08,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1737677984050,9.61981121,254.21,254.09,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737677984356,0.0289769,254.17,254.12,0.02526091]
["bitfinex-derivatives","SOLF0:USTF0",1737677987656,3.9342,254.14,254.12,0.02526091]
["bitfinex-derivatives","SOLF0:USTF0",1737677987855,9.64878811,254.17,254.12,0.02526091]
["bitfinex-derivatives","SOLF0:USTF0",1737677989460,0.0289769,254.17,254.12,0.02526091]
["bitfinex-derivatives","SOLF0:USTF0",1737677991458,3.9627769,254.17,254.12,0.02526091]
["bitfinex-derivatives","SOLF0:USTF0",1737677991655,0.0289769,254.17,254.12,0.02526091]
["bitfinex-derivatives","SOLF0:USTF0",1737677992061,0.0289769,254.17,254.13,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737677992262,0.0289769,254.17,254.12,0.02526091]
["bitfinex-derivatives","SOLF0:USTF0",1737677992962,0.0289769,254.17,254.12,3.95976091]
["bitfinex-derivatives","SOLF0:USTF0",1737677993163,0.0289769,254.17,254.12,0.02526091]
["bitfinex-derivatives","SOLF0:USTF0",1737677993563,3.9339,254.16,254.12,0.02526091]
["bitfinex-derivatives","SOLF0:USTF0",1737677993862,0.0289769,254.17,254.12,0.02526091]
["bitfinex-derivatives","SOLF0:USTF0",1737677994264,3.9344,254.13,254.12,0.02526091]
["bitfinex-derivatives","SOLF0:USTF0",1737677994864,9.61981121,254.13,253.91,9.61981121]
["bitfinex-derivatives","SOLF0:USTF0",1737677995067,9.61981121,254.07,253.9,136.1964627]
["bitfinex-derivatives","SOLF0:USTF0",1737677995364,3.9358,254.04,253.9,136.1964627]
["bitfinex-derivatives","SOLF0:USTF0",1737677995663,9.61981121,254.07,253.9,136.1964627]
["bitfinex-derivatives","SOLF0:USTF0",1737677996065,0.02665457,254.01,253.96,0.02556782]
["bitfinex-derivatives","SOLF0:USTF0",1737677997667,3.9367,253.98,253.96,0.02556782]
["bitfinex-derivatives","SOLF0:USTF0",1737678001178,3.9365,254.0,253.96,0.02556782]
["bitfinex-derivatives","SOLF0:USTF0",1737678001474,0.02665457,254.01,253.96,0.02556782]
["bitfinex-derivatives","SOLF0:USTF0",1737678002074,9.61981121,254.11,253.96,0.02556782]
["bitfinex-derivatives","SOLF0:USTF0",1737678002369,9.61981121,254.11,253.91,9.61981121]
["bitfinex-derivatives","SOLF0:USTF0",1737678002370,9.61981121,254.11,253.95,9.61981121]
["bitfinex-derivatives","SOLF0:USTF0",1737678002568,9.61981121,254.11,253.96,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1737678003479,0.02954455,254.06,254.01,0.02682196]
["bitfinex-derivatives","SOLF0:USTF0",1737678003679,9.61981121,254.03,254.01,0.02682196]
["bitfinex-derivatives","SOLF0:USTF0",1737678003879,9.61981121,254.03,253.85,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1737678004075,9.61981121,254.03,253.85,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1737678004270,9.61981121,254.03,253.89,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1737678004478,9.61981121,254.03,253.85,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1737678004872,9.61981121,254.03,253.92,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1737678005075,0.0276971,253.97,253.92,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1737678005377,0.0276971,253.97,253.91,0.02641083]
["bitfinex-derivatives","SOLF0:USTF0",1737678006478,0.0276971,253.97,253.93,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1737678006781,0.0276971,253.97,253.91,0.02641083]
["bitfinex-derivatives","SOLF0:USTF0",1737678007081,9.61981121,254.07,253.97,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1737678007477,3.9352,254.08,253.95,9.61981121]
["bitfinex-derivatives","SOLF0:USTF0",1737678007780,3.9352,254.08,253.96,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1737678008179,0.02913215,254.05,254.02,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1737678008377,0.02913215,254.05,253.99,0.02915642]
["bitfinex-derivatives","SOLF0:USTF0",1737678008573,3.9349,254.1,253.99,0.02915642]
["bitfinex-derivatives","SOLF0:USTF0",1737678008774,3.9349,254.1,253.97,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1737678008978,3.935,254.09,254.03,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1737678009376,3.935,254.09,253.97,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1737678009377,9.61981121,254.15,253.97,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1737678009573,3.9348,254.1,254.04,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737678009776,0.02624892,254.09,254.03,0.02943158]
["bitfinex-derivatives","SOLF0:USTF0",1737678009977,9.61981121,254.19,254.03,0.02943158]
["bitfinex-derivatives","SOLF0:USTF0",1737678010182,3.9343,254.14,253.99,9.61981121]
["bitfinex-derivatives","SOLF0:USTF0",1737678010481,9.61981121,254.19,253.99,9.61981121]
["bitfinex-derivatives","SOLF0:USTF0",1737678010784,9.61981121,254.19,254.07,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1737678010981,9.61981121,254.19,254.03,9.61981121]
["bitfinex-derivatives","SOLF0:USTF0",1737678011178,0.02943823,254.16,254.1,0.02746904]
["bitfinex-derivatives","SOLF0:USTF0",1737678011379,0.02943823,254.16,254.13,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737678012482,0.02943823,254.16,254.11,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1737678012879,0.02943823,254.16,254.1,0.02746904]
["bitfinex-derivatives","SOLF0:USTF0",1737678013381,3.96333823,254.16,254.1,0.02746904]
["bitfinex-derivatives","SOLF0:USTF0",1737678013681,0.02943823,254.16,254.1,0.02746904]
["bitfinex-derivatives","SOLF0:USTF0",1737678014884,0.02943823,254.16,254.12,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1737678015680,9.61981121,254.27,254.11,9.61981121]
["bitfinex-derivatives","SOLF0:USTF0",1737678016686,3.9328,254.23,254.17,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1737678016985,0.02497525,254.22,254.17,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1737678017284,0.02497525,254.22,254.18,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1737678017685,0.02497525,254.22,254.16,0.02784734]
["bitfinex-derivatives","SOLF0:USTF0",1737678017982,0.02497525,254.22,254.17,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1737678018187,0.02497525,254.22,254.16,0.02784734]
["bitfinex-derivatives","SOLF0:USTF0",1737678018791,0.02497525,254.22,254.18,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1737678019294,3.9314,254.33,254.27,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1737678019785,3.9306,254.38,254.3,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737678020289,0.02487976,254.37,254.31,0.02710916]
["bitfinex-derivatives","SOLF0:USTF0",1737678020488,9.61981121,254.32,254.31,9.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737678021186,3.931,254.35,254.31,9.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737678021385,0.02487976,254.37,254.31,9.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737678022988,9.61981121,254.48,254.31,9.61982037]
["bitfinex-derivatives","SOLF0:USTF0",1737678023288,9.61981121,254.48,254.32,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1737678023681,3.9296,254.44,254.36,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1737678023881,9.61981121,254.48,254.32,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1737678024190,0.02613958,254.43,254.37,0.0259013]
["bitfinex-derivatives","SOLF0:USTF0",1737678026191,0.02613958,254.43,254.39,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737678027089,0.02613958,254.43,254.37,0.0259013]
["bitfinex-derivatives","SOLF0:USTF0",1737678027292,0.02613958,254.43,254.4,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1737678028283,0.02613958,254.43,254.41,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1737678029187,9.61981121,254.56,254.41,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1737678029392,9.61981121,254.6,254.43,9.61981121]
["bitfinex-derivatives","SOLF0:USTF0",1737678029592,9.61981121,254.6,254.44,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1737678029984,3.9283,254.53,254.44,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1737678030483,0.03017715,254.51,254.48,9.61981121]
["bitfinex-derivatives","SOLF0:USTF0",1737678030686,3.9278,254.56,254.48,9.61981121]
["bitfinex-derivatives","SOLF0:USTF0",1737678030884,9.61981121,254.64,254.52,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737678031492,9.61981121,254.64,254.48,9.61981121]
["bitfinex-derivatives","SOLF0:USTF0",1737678031691,9.61981121,254.64,254.53,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737678031997,0.03016392,254.59,254.53,0.02883773]
["bitfinex-derivatives","SOLF0:USTF0",1737678032495,0.03016392,254.59,254.55,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737678033186,0.03016392,254.59,254.53,0.02883773]
["bitfinex-derivatives","SOLF0:USTF0",1737678033989,3.9276,254.57,254.53,0.02883773]
["bitfinex-derivatives","SOLF0:USTF0",1737678034191,0.03016392,254.59,254.53,0.02883773]
["bitfinex-derivatives","SOLF0:USTF0",1737678034389,191.0,254.7,254.56,9.61981121]
["bitfinex-derivatives","SOLF0:USTF0",1737678034589,9.61981121,254.72,254.56,9.61981121]
["bitfinex-derivatives","SOLF0:USTF0",1737678034793,9.61981121,254.8,254.67,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1737678035294,3.9248,254.75,254.67,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1737678035490,9.61981121,254.84,254.71,0.02482742]
["bitfinex-derivatives","SOLF0:USTF0",1737678037094,9.61981121,254.88,254.71,0.02482742]
["bitfinex-derivatives","SOLF0:USTF0",1737678037392,11.30571121,254.92,254.73,9.61981121]
["bitfinex-derivatives","SOLF0:USTF0",1737678037588,11.11691121,254.92,254.77,0.02603286]
["bitfinex-derivatives","SOLF0:USTF0",1737678037789,1.4971,254.92,254.77,0.02603286]
["bitfinex-derivatives","SOLF0:USTF0",1737678038689,3.9224,254.91,254.78,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737678038994,3.9224,254.91,254.73,15.37111059]
["bitfinex-derivatives","SOLF0:USTF0",1737678039197,3.9224,254.91,254.82,0.02842685]
["bitfinex-derivatives","SOLF0:USTF0",1737678039696,3.9226,254.9,254.82,0.02842685]
["bitfinex-derivatives","SOLF0:USTF0",1737678040197,15.37111059,254.95,254.82,0.02842685]
["bitfinex-derivatives","SOLF0:USTF0",1737678040497,15.37111059,254.94,254.82,0.02842685]
["bitfinex-derivatives","SOLF0:USTF0",1737678040691,15.37111059,254.94,254.74,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1737678040889,15.37111059,254.94,254.81,0.027349]
["bitfinex-derivatives","SOLF0:USTF0",1737678041096,3.923,254.87,254.81,0.027349]
["bitfinex-derivatives","SOLF0:USTF0",1737678042098,3.9227,254.89,254.81,0.027349]
["bitfinex-derivatives","SOLF0:USTF0",1737678042500,15.37111059,254.98,254.81,0.027349]
["bitfinex-derivatives","SOLF0:USTF0",1737678042695,15.37111059,254.98,254.76,15.37111059]
["bitfinex-derivatives","SOLF0:USTF0",1737678042998,0.219,255.0,254.74,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1737678042999,194.52,255.12,254.87,0.02975426]
["bitfinex-derivatives","SOLF0:USTF0",1737678043201,3.9209,255.01,254.88,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737678043395,1.7175,255.11,254.94,0.02611204]
["bitfinex-derivatives","SOLF0:USTF0",1737678045201,3.9208,255.01,254.94,0.02611204]
["bitfinex-derivatives","SOLF0:USTF0",1737678045500,1.7175,255.11,254.94,0.02611204]
["bitfinex-derivatives","SOLF0:USTF0",1737678046794,15.37111059,255.1,254.94,0.02611204]
["bitfinex-derivatives","SOLF0:USTF0",1737678047000,3.9197,255.08,254.92,15.37111059]
["bitfinex-derivatives","SOLF0:USTF0",1737678047198,3.9197,255.08,254.99,0.02611197]
["bitfinex-derivatives","SOLF0:USTF0",1737678047394,3.9199,255.07,254.99,0.02611197]
["bitfinex-derivatives","SOLF0:USTF0",1737678047998,1.3185,255.11,254.99,0.02611197]
["bitfinex-derivatives","SOLF0:USTF0",1737678048304,15.37111059,255.1,254.99,0.02611197]
["bitfinex-derivatives","SOLF0:USTF0",1737678048503,3.9199,255.07,254.99,0.02611197]
["bitfinex-derivatives","SOLF0:USTF0",1737678048804,15.37111059,255.1,254.99,0.02611197]
["bitfinex-derivatives","SOLF0:USTF0",1737678049304,3.9204,255.04,254.99,0.02611197]
["bitfinex-derivatives","SOLF0:USTF0",1737678050305,1.3185,255.11,254.99,0.02611197]
["bitfinex-derivatives","SOLF0:USTF0",1737678051199,3.9202,255.05,254.99,0.02611197]
["bitfinex-derivatives","SOLF0:USTF0",1737678051498,1.3185,255.11,254.99,0.02611197]
["bitfinex-derivatives","SOLF0:USTF0",1737678052306,191.0,255.1,254.99,0.02611197]
["bitfinex-derivatives","SOLF0:USTF0",1737678052502,15.37111059,255.06,254.99,0.02611197]
["bitfinex-derivatives","SOLF0:USTF0",1737678052804,15.37111059,255.06,254.89,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1737678053905,0.02655159,255.0,254.95,0.02946701]
["bitfinex-derivatives","SOLF0:USTF0",1737678055207,3.9214,254.98,254.95,0.02946701]
["bitfinex-derivatives","SOLF0:USTF0",1737678055398,0.02655159,255.0,254.95,0.02946701]
["bitfinex-derivatives","SOLF0:USTF0",1737678056405,3.9215,254.97,254.95,0.02946701]
["bitfinex-derivatives","SOLF0:USTF0",1737678057502,3.9215,254.96,254.95,0.02946701]
["bitfinex-derivatives","SOLF0:USTF0",1737678057901,0.02655159,255.0,254.86,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1737678058208,0.02655159,255.0,254.84,15.37111059]
["bitfinex-derivatives","SOLF0:USTF0",1737678058209,15.37111059,254.98,254.77,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1737678058507,1.3378,254.97,254.77,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1737678059108,3.9227,254.89,254.84,0.02981383]
["bitfinex-derivatives","SOLF0:USTF0",1737678059308,0.02773013,254.9,254.84,0.02981383]
["bitfinex-derivatives","SOLF0:USTF0",1737678060807,3.9227,254.89,254.84,0.02981383]
["bitfinex-derivatives","SOLF0:USTF0",1737678061007,0.02773013,254.9,254.84,0.02981383]
["bitfinex-derivatives","SOLF0:USTF0",1737678061604,3.9231,254.86,254.84,0.02981383]
["bitfinex-derivatives","SOLF0:USTF0",1737678061806,0.02773013,254.9,254.84,0.02981383]
["bitfinex-derivatives","SOLF0:USTF0",1737678062008,0.02773013,254.9,254.85,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737678062204,0.02773013,254.9,254.84,0.02981383]
["bitfinex-derivatives","SOLF0:USTF0",1737678062813,0.02773013,254.9,254.86,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1737678063509,0.02773013,254.9,254.84,0.02981383]
["bitfinex-derivatives","SOLF0:USTF0",1737678064409,3.9228,254.88,254.84,0.02981383]
["bitfinex-derivatives","SOLF0:USTF0",1737678064612,0.02773013,254.9,254.84,0.02981383]
["bitfinex-derivatives","SOLF0:USTF0",1737678065008,3.9231,254.86,254.84,0.02981383]
["bitfinex-derivatives","SOLF0:USTF0",1737678065212,0.02773013,254.9,254.84,0.02981383]
["bitfinex-derivatives","SOLF0:USTF0",1737678066211,3.9227,254.89,254.84,0.02981383]
["bitfinex-derivatives","SOLF0:USTF0",1737678066406,0.02773013,254.9,254.84,0.02981383]
["bitfinex-derivatives","SOLF0:USTF0",1737678068012,3.95033013,254.9,254.84,0.02981383]
["bitfinex-derivatives","SOLF0:USTF0",1737678068212,0.02773013,254.9,254.84,0.02981383]
["bitfinex-derivatives","SOLF0:USTF0",1737678068412,0.02773013,254.9,254.71,15.37111059]
["bitfinex-derivatives","SOLF0:USTF0",1737678068718,3.9232,254.86,254.71,16.67641059]
["bitfinex-derivatives","SOLF0:USTF0",1737678069315,191.0,254.96,254.75,15.37111059]
["bitfinex-derivatives","SOLF0:USTF0",1737678069614,191.0,254.96,254.79,15.37111059]
["bitfinex-derivatives","SOLF0:USTF0",1737678069813,191.0,254.96,254.8,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1737678070213,191.0,254.96,254.81,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1737678070720,0.02560377,254.91,254.86,0.02752042]
["bitfinex-derivatives","SOLF0:USTF0",1737678071624,0.02560377,254.91,254.86,3.95062042]
["bitfinex-derivatives","SOLF0:USTF0",1737678071819,0.02560377,254.91,254.86,0.02752042]
["bitfinex-derivatives","SOLF0:USTF0",1737678072922,3.9228,254.88,254.86,2.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737678073622,3.9248,254.75,254.7,136.1964627]
["bitfinex-derivatives","SOLF0:USTF0",1737678073814,15.37111059,254.84,254.7,136.1964627]
["bitfinex-derivatives","SOLF0:USTF0",1737678074216,1.3418,254.83,254.7,136.1964627]
["bitfinex-derivatives","SOLF0:USTF0",1737678074824,0.02516324,254.79,254.74,0.02824149]
["bitfinex-derivatives","SOLF0:USTF0",1737678075926,0.02516324,254.79,254.77,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737678077419,15.37111059,254.96,254.74,2.60004149]
["bitfinex-derivatives","SOLF0:USTF0",1737678077628,16.68561059,255.0,254.85,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737678077828,16.68561059,255.0,254.8,15.37111059]
["bitfinex-derivatives","SOLF0:USTF0",1737678078728,0.02909815,254.93,254.87,0.02630801]
["bitfinex-derivatives","SOLF0:USTF0",1737678079225,3.9226,254.9,254.87,0.02630801]
["bitfinex-derivatives","SOLF0:USTF0",1737678079726,3.9223,254.92,254.87,0.02630801]
["bitfinex-derivatives","SOLF0:USTF0",1737678079927,0.02909815,254.93,254.87,0.02630801]
["bitfinex-derivatives","SOLF0:USTF0",1737678081431,0.02909815,254.93,254.88,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737678081628,0.02909815,254.93,254.87,0.02630801]
["bitfinex-derivatives","SOLF0:USTF0",1737678082129,3.95119815,254.93,254.87,0.02630801]
["bitfinex-derivatives","SOLF0:USTF0",1737678082630,0.02909815,254.93,254.87,0.02630801]
["bitfinex-derivatives","SOLF0:USTF0",1737678082830,0.02909815,254.93,254.88,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737678083429,0.02909815,254.93,254.87,0.02630801]
["bitfinex-derivatives","SOLF0:USTF0",1737678084025,3.95109815,254.93,254.87,0.02630801]
["bitfinex-derivatives","SOLF0:USTF0",1737678084727,0.02909815,254.93,254.87,0.02630801]
["bitfinex-derivatives","SOLF0:USTF0",1737678084927,0.02909815,254.93,254.9,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737678085328,0.02909815,254.93,254.91,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1737678085526,191.0,255.05,254.88,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1737678085730,191.0,255.05,254.88,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1737678086637,0.02964099,254.99,254.94,0.02659071]
["bitfinex-derivatives","SOLF0:USTF0",1737678090739,0.02964099,254.99,254.98,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737678091133,3.9203,255.04,254.98,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737678091630,3.9203,255.04,254.99,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737678091828,15.37111059,255.14,254.94,0.02659071]
["bitfinex-derivatives","SOLF0:USTF0",1737678092030,3.9202,255.06,254.93,15.37111059]
["bitfinex-derivatives","SOLF0:USTF0",1737678092234,1.256,255.17,255.03,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737678092732,3.9197,255.08,255.07,0.02976389]
["bitfinex-derivatives","SOLF0:USTF0",1737678092932,1.256,255.17,255.07,0.02976389]
["bitfinex-derivatives","SOLF0:USTF0",1737678095440,191.0,255.18,255.07,0.02976389]
["bitfinex-derivatives","SOLF0:USTF0",1737678095838,191.0,255.18,255.1,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737678096438,5.21013536,255.2,255.1,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737678096840,5.21013536,255.2,255.12,0.02521153]
["bitfinex-derivatives","SOLF0:USTF0",1737678097743,191.0,255.27,255.12,0.02521153]
["bitfinex-derivatives","SOLF0:USTF0",1737678097943,191.0,255.26,255.12,3.94431153]
["bitfinex-derivatives","SOLF0:USTF0",1737678098144,191.0,255.26,255.12,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737678098439,3.9174,255.23,255.16,0.02599625]
["bitfinex-derivatives","SOLF0:USTF0",1737678098641,191.0,255.26,255.16,0.02599625]
["bitfinex-derivatives","SOLF0:USTF0",1737678098943,1.3443,255.31,255.16,0.02599625]
["bitfinex-derivatives","SOLF0:USTF0",1737678099240,191.0,255.32,255.16,0.02599625]
["bitfinex-derivatives","SOLF0:USTF0",1737678099440,191.0,255.32,255.14,15.37111059]
["bitfinex-derivatives","SOLF0:USTF0",1737678099441,191.0,255.32,255.15,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737678099642,3.9161,255.32,255.21,3.944483]
["bitfinex-derivatives","SOLF0:USTF0",1737678099946,15.37111059,255.36,255.21,3.944483]
["bitfinex-derivatives","SOLF0:USTF0",1737678100150,15.37111059,255.36,255.21,0.026783]
["bitfinex-derivatives","SOLF0:USTF0",1737678100447,1.3443,255.37,255.23,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737678100747,1.3443,255.37,255.27,0.02760148]
["bitfinex-derivatives","SOLF0:USTF0",1737678101847,3.9157,255.34,255.27,0.02760148]
["bitfinex-derivatives","SOLF0:USTF0",1737678102047,1.3443,255.37,255.27,0.02760148]
["bitfinex-derivatives","SOLF0:USTF0",1737678103048,191.0,255.39,255.27,0.02760148]
["bitfinex-derivatives","SOLF0:USTF0",1737678104148,3.9159,255.33,255.27,0.02760148]
["bitfinex-derivatives","SOLF0:USTF0",1737678104347,191.0,255.39,255.27,0.02760148]
["bitfinex-derivatives","SOLF0:USTF0",1737678105045,3.9165,255.29,255.27,0.02760148]
["bitfinex-derivatives","SOLF0:USTF0",1737678105444,15.37111059,255.31,255.15,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737678105751,1.3232,255.3,255.15,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737678106648,0.02813089,255.25,255.2,0.02627712]
["bitfinex-derivatives","SOLF0:USTF0",1737678109850,3.9176,255.22,255.2,0.02627712]
["bitfinex-derivatives","SOLF0:USTF0",1737678110251,3.9184,255.17,255.08,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737678110651,15.37111059,255.23,255.02,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1737678110850,3.9191,255.12,255.04,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737678111248,0.0289112,255.11,255.05,0.02732134]
["bitfinex-derivatives","SOLF0:USTF0",1737678111449,3.9183,255.18,255.04,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737678111753,0.02908315,255.11,255.05,3.94948614]
["bitfinex-derivatives","SOLF0:USTF0",1737678111952,15.37111059,255.23,255.05,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737678112154,0.02754964,255.11,255.05,3.94969278]
["bitfinex-derivatives","SOLF0:USTF0",1737678112355,15.37111059,255.23,255.05,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737678112554,3.9183,255.17,255.05,3.94547001]
["bitfinex-derivatives","SOLF0:USTF0",1737678112856,0.02765545,255.17,255.08,0.02953807]
["bitfinex-derivatives","SOLF0:USTF0",1737678113350,3.9192,255.12,255.08,0.02953807]
["bitfinex-derivatives","SOLF0:USTF0",1737678115048,3.9186,255.16,255.08,0.02953807]
["bitfinex-derivatives","SOLF0:USTF0",1737678115746,3.9187,255.15,255.1,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1737678115946,0.02765545,255.17,255.08,0.02953807]
["bitfinex-derivatives","SOLF0:USTF0",1737678117455,0.02765545,255.17,255.14,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1737678119953,0.02765545,255.17,255.11,9.58123063]
["bitfinex-derivatives","SOLF0:USTF0",1737678120153,9.58123063,255.27,255.11,9.58123063]
["bitfinex-derivatives","SOLF0:USTF0",1737678120154,191.0,255.3,255.11,9.58123063]
["bitfinex-derivatives","SOLF0:USTF0",1737678121252,191.0,255.3,255.15,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737678121447,0.02923806,255.21,255.16,0.02857052]
["bitfinex-derivatives","SOLF0:USTF0",1737678122360,3.94703806,255.21,255.16,3.94707052]
["bitfinex-derivatives","SOLF0:USTF0",1737678122555,0.02923806,255.21,255.16,0.02857052]
["bitfinex-derivatives","SOLF0:USTF0",1737678122851,3.94693806,255.21,255.16,0.02857052]
["bitfinex-derivatives","SOLF0:USTF0",1737678123257,0.02923806,255.21,255.16,0.02857052]
["bitfinex-derivatives","SOLF0:USTF0",1737678125660,3.9183,255.17,255.16,0.02857052]
["bitfinex-derivatives","SOLF0:USTF0",1737678126550,0.02923806,255.21,255.16,0.02857052]
["bitfinex-derivatives","SOLF0:USTF0",1737678127858,3.94693806,255.21,255.16,3.94687052]
["bitfinex-derivatives","SOLF0:USTF0",1737678128055,0.02923806,255.21,255.16,0.02857052]
["bitfinex-derivatives","SOLF0:USTF0",1737678128260,0.02923806,255.21,255.16,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737678129057,3.9183,255.17,255.16,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737678136975,0.02923806,255.21,255.16,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737678137364,3.9183,255.17,255.16,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737678138664,9.58123063,255.18,254.96,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737678138665,21.34123063,255.18,254.96,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737678138866,21.34123063,255.18,254.94,15.47820203]
["bitfinex-derivatives","SOLF0:USTF0",1737678138867,9.58123063,255.11,254.94,16.82210203]
["bitfinex-derivatives","SOLF0:USTF0",1737678139066,191.0,255.1,254.94,10.92513063]
["bitfinex-derivatives","SOLF0:USTF0",1737678139265,191.0,255.09,254.94,10.92513063]
["bitfinex-derivatives","SOLF0:USTF0",1737678139668,0.02872767,255.04,254.99,0.02997696]
["bitfinex-derivatives","SOLF0:USTF0",1737678144671,9.58123063,255.03,254.86,9.58123063]
["bitfinex-derivatives","SOLF0:USTF0",1737678144872,191.0,255.02,254.86,9.58123063]
["bitfinex-derivatives","SOLF0:USTF0",1737678145063,9.58123063,254.99,254.83,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1737678145569,3.9219,254.94,254.87,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737678145771,3.95111223,254.94,254.88,0.02511799]
["bitfinex-derivatives","SOLF0:USTF0",1737678146271,0.02921223,254.94,254.88,0.02511799]
["bitfinex-derivatives","SOLF0:USTF0",1737678146467,3.9223,254.91,254.88,0.02511799]
["bitfinex-derivatives","SOLF0:USTF0",1737678146666,0.02921223,254.94,254.88,0.02511799]
["bitfinex-derivatives","SOLF0:USTF0",1737678148165,3.9226,254.9,254.88,0.02511799]
["bitfinex-derivatives","SOLF0:USTF0",1737678150174,191.02921223,254.94,254.88,0.02511799]
["bitfinex-derivatives","SOLF0:USTF0",1737678152074,194.95111223,254.94,254.88,0.02511799]
["bitfinex-derivatives","SOLF0:USTF0",1737678152976,3.9225,254.9,254.88,0.02511799]
["bitfinex-derivatives","SOLF0:USTF0",1737678153978,0.02921223,254.94,254.88,0.02511799]
["bitfinex-derivatives","SOLF0:USTF0",1737678155080,3.9221,254.93,254.88,0.02511799]
["bitfinex-derivatives","SOLF0:USTF0",1737678155680,3.9222,254.92,254.88,0.02511799]
["bitfinex-derivatives","SOLF0:USTF0",1737678156391,9.58123063,254.91,254.88,0.02511799]
["bitfinex-derivatives","SOLF0:USTF0",1737678157080,3.9225,254.9,254.88,0.02511799]
["bitfinex-derivatives","SOLF0:USTF0",1737678157380,9.58123063,254.91,254.88,0.02511799]
["bitfinex-derivatives","SOLF0:USTF0",1737678157780,0.02921223,254.94,254.88,0.02511799]
["bitfinex-derivatives","SOLF0:USTF0",1737678158280,3.9222,254.92,254.88,0.02511799]
["bitfinex-derivatives","SOLF0:USTF0",1737678159475,0.02921223,254.94,254.88,0.02511799]
["bitfinex-derivatives","SOLF0:USTF0",1737678159684,3.9226,254.89,254.88,0.02511799]
["bitfinex-derivatives","SOLF0:USTF0",1737678163382,9.58123063,254.91,254.88,0.02511799]
["bitfinex-derivatives","SOLF0:USTF0",1737678163583,3.9225,254.9,254.88,0.02511799]
["bitfinex-derivatives","SOLF0:USTF0",1737678164489,3.9226,254.89,254.88,0.02511799]
["bitfinex-derivatives","SOLF0:USTF0",1737678168693,3.9226,254.89,254.88,1.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737678168893,9.58123063,254.91,254.8,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1737678168894,3.9239,254.81,254.8,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1737678169096,9.58123063,254.93,254.79,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1737678169097,9.58123063,254.86,254.79,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1737678169288,9.58123063,254.82,254.71,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1737678169594,9.58123063,254.77,254.67,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1737678169795,9.58123063,254.77,254.69,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737678169995,0.03009522,254.75,254.69,0.02605395]
["bitfinex-derivatives","SOLF0:USTF0",1737678170194,3.9244,254.78,254.67,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1737678170195,9.58123063,254.81,254.67,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1737678170391,0.02776405,254.75,254.69,0.02724831]
["bitfinex-derivatives","SOLF0:USTF0",1737678170689,9.58123063,254.77,254.67,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1737678170894,3.925,254.74,254.69,0.02473667]
["bitfinex-derivatives","SOLF0:USTF0",1737678171098,0.02886559,254.75,254.69,0.02473667]
["bitfinex-derivatives","SOLF0:USTF0",1737678171502,3.9253,254.72,254.69,0.02473667]
["bitfinex-derivatives","SOLF0:USTF0",1737678171897,0.02886559,254.75,254.69,0.02473667]
["bitfinex-derivatives","SOLF0:USTF0",1737678172299,3.9251,254.74,254.69,0.02473667]
["bitfinex-derivatives","SOLF0:USTF0",1737678172504,0.02886559,254.75,254.69,0.02473667]
["bitfinex-derivatives","SOLF0:USTF0",1737678174104,3.9251,254.73,254.69,0.02473667]
["bitfinex-derivatives","SOLF0:USTF0",1737678175306,0.02886559,254.75,254.69,3.95033667]
["bitfinex-derivatives","SOLF0:USTF0",1737678175502,0.02886559,254.75,254.69,0.02473667]
["bitfinex-derivatives","SOLF0:USTF0",1737678176208,9.58123063,254.73,254.69,0.02473667]
["bitfinex-derivatives","SOLF0:USTF0",1737678176406,3.9256,254.7,254.69,0.02473667]
["bitfinex-derivatives","SOLF0:USTF0",1737678177305,9.58123063,254.73,254.59,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1737678177505,9.58123063,254.69,254.59,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1737678178104,3.9262,254.66,254.59,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1737678178407,9.58123063,254.69,254.59,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1737678178708,3.9267,254.63,254.6,0.02713886]
["bitfinex-derivatives","SOLF0:USTF0",1737678179001,0.02707318,254.65,254.6,0.02713886]
["bitfinex-derivatives","SOLF0:USTF0",1737678182002,0.02707318,254.65,254.64,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737678182202,9.58123063,254.73,254.64,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737678182809,9.58123063,254.73,254.59,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1737678183110,3.9253,254.72,254.64,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1737678183307,0.02573017,254.69,254.64,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1737678183512,0.02573017,254.69,254.63,0.02842003]
["bitfinex-derivatives","SOLF0:USTF0",1737678184111,0.02573017,254.69,254.63,3.95492003]
["bitfinex-derivatives","SOLF0:USTF0",1737678185712,0.02573017,254.69,254.63,0.02842003]
["bitfinex-derivatives","SOLF0:USTF0",1737678187005,9.58123063,254.77,254.63,0.02842003]
["bitfinex-derivatives","SOLF0:USTF0",1737678187211,9.58123063,254.81,254.73,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737678187813,9.58123063,254.81,254.67,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1737678188012,3.9245,254.77,254.67,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1737678188210,0.02586405,254.77,254.71,0.02575886]
["bitfinex-derivatives","SOLF0:USTF0",1737678190106,3.9251,254.73,254.71,0.02575886]
["bitfinex-derivatives","SOLF0:USTF0",1737678194020,3.9249,254.75,254.71,0.02575886]
["bitfinex-derivatives","SOLF0:USTF0",1737678194318,9.60709468,254.77,254.71,0.02575886]
["bitfinex-derivatives","SOLF0:USTF0",1737678194718,3.9251,254.73,254.71,0.02575886]
["bitfinex-derivatives","SOLF0:USTF0",1737678195218,3.9252,254.72,254.71,0.02575886]
["bitfinex-derivatives","SOLF0:USTF0",1737678195616,9.60709468,254.77,254.71,0.02575886]
["bitfinex-derivatives","SOLF0:USTF0",1737678196220,3.9251,254.74,254.71,0.02575886]
["bitfinex-derivatives","SOLF0:USTF0",1737678196715,9.60709468,254.77,254.71,0.02575886]
["bitfinex-derivatives","SOLF0:USTF0",1737678197621,3.9252,254.72,254.71,0.02575886]
["bitfinex-derivatives","SOLF0:USTF0",1737678199724,10.08188259,254.72,254.71,0.02575886]
["bitfinex-derivatives","SOLF0:USTF0",1737678202020,6.15668259,254.75,254.71,0.02575886]
["bitfinex-derivatives","SOLF0:USTF0",1737678204023,0.02586405,254.77,254.71,6.18244145]
["bitfinex-derivatives","SOLF0:USTF0",1737678204329,0.02586405,254.77,254.72,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1737678204922,6.15668259,254.81,254.72,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1737678205118,6.15668259,254.84,254.76,6.15668259]
["bitfinex-derivatives","SOLF0:USTF0",1737678205425,6.15668259,254.87,254.79,6.15668259]
["bitfinex-derivatives","SOLF0:USTF0",1737678205620,6.15668259,254.87,254.8,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1737678206121,0.02595084,254.86,254.81,0.02768266]
["bitfinex-derivatives","SOLF0:USTF0",1737678206818,0.02595084,254.86,254.81,6.18436525]
["bitfinex-derivatives","SOLF0:USTF0",1737678207616,0.02595084,254.86,254.81,0.02768266]
["bitfinex-derivatives","SOLF0:USTF0",1737678207820,9.60579974,254.94,254.81,0.02768266]
["bitfinex-derivatives","SOLF0:USTF0",1737678208021,3.9224,254.91,254.81,0.02768266]
["bitfinex-derivatives","SOLF0:USTF0",1737678208318,9.60579974,254.94,254.81,0.02768266]
["bitfinex-derivatives","SOLF0:USTF0",1737678208520,3.9226,254.89,254.81,3.95148266]
["bitfinex-derivatives","SOLF0:USTF0",1737678209127,0.0300297,254.88,254.81,3.95148266]
["bitfinex-derivatives","SOLF0:USTF0",1737678209820,9.60579974,254.94,254.81,0.02768266]
["bitfinex-derivatives","SOLF0:USTF0",1737678210423,9.60579974,254.94,254.83,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737678210623,9.60579974,254.94,254.81,0.02768266]
["bitfinex-derivatives","SOLF0:USTF0",1737678210927,11.76,255.08,254.81,9.6334824]
["bitfinex-derivatives","SOLF0:USTF0",1737678210928,9.60579974,254.98,254.81,9.6334824]
["bitfinex-derivatives","SOLF0:USTF0",1737678211122,9.60579974,254.98,254.81,9.60579974]
["bitfinex-derivatives","SOLF0:USTF0",1737678211321,3.9217,254.95,254.87,0.02650377]
["bitfinex-derivatives","SOLF0:USTF0",1737678211524,9.60579974,254.98,254.87,0.02650377]
["bitfinex-derivatives","SOLF0:USTF0",1737678211726,43.44301701,255.15,254.9,9.60579974]
["bitfinex-derivatives","SOLF0:USTF0",1737678211727,9.60579974,255.07,254.9,9.60579974]
["bitfinex-derivatives","SOLF0:USTF0",1737678211925,9.60579974,255.11,254.97,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737678212126,9.60579974,255.11,254.96,0.02760496]
["bitfinex-derivatives","SOLF0:USTF0",1737678212327,9.60579974,254.98,254.81,9.60579974]
["bitfinex-derivatives","SOLF0:USTF0",1737678212519,9.60579974,254.98,254.81,10.90589974]
["bitfinex-derivatives","SOLF0:USTF0",1737678213023,9.60579974,254.98,254.82,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1737678213525,0.02907266,254.93,254.87,0.02519762]
["bitfinex-derivatives","SOLF0:USTF0",1737678216820,3.95117266,254.93,254.87,0.02519762]
["bitfinex-derivatives","SOLF0:USTF0",1737678217019,0.02907266,254.93,254.87,0.02519762]
["bitfinex-derivatives","SOLF0:USTF0",1737678218228,3.9224,254.91,254.87,0.02519762]
["bitfinex-derivatives","SOLF0:USTF0",1737678219329,3.9225,254.9,254.87,0.02519762]
["bitfinex-derivatives","SOLF0:USTF0",1737678221024,3.9228,254.88,254.87,0.02519762]
["bitfinex-derivatives","SOLF0:USTF0",1737678221431,3.9228,254.88,254.87,9.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737678221828,3.9245,254.77,254.73,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1737678222333,3.9242,254.79,254.73,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1737678222725,9.60579974,254.83,254.73,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1737678222936,0.03004024,254.79,254.73,1.33998872]
["bitfinex-derivatives","SOLF0:USTF0",1737678223824,3.95424024,254.79,254.73,1.33998872]
["bitfinex-derivatives","SOLF0:USTF0",1737678224631,0.03004024,254.79,254.73,1.33998872]
["bitfinex-derivatives","SOLF0:USTF0",1737678225933,0.03004024,254.79,254.73,0.02548872]
["bitfinex-derivatives","SOLF0:USTF0",1737678225934,3.9244,254.78,254.73,0.02548872]
["bitfinex-derivatives","SOLF0:USTF0",1737678226129,0.03004024,254.79,254.73,0.02548872]
["bitfinex-derivatives","SOLF0:USTF0",1737678227933,0.03004024,254.79,254.73,3.95048872]
["bitfinex-derivatives","SOLF0:USTF0",1737678228133,0.03004024,254.79,254.73,0.02548872]
["bitfinex-derivatives","SOLF0:USTF0",1737678231727,191.0,254.87,254.73,9.63128846]
["bitfinex-derivatives","SOLF0:USTF0",1737678231931,191.0,254.87,254.74,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1737678232327,194.923,254.87,254.74,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1737678233039,0.02516884,254.83,254.81,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737678233534,0.02516884,254.83,254.82,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737678234935,9.60579974,254.92,254.8,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1737678235632,9.60579974,254.92,254.86,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737678235936,9.60579974,254.92,254.8,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1737678236131,9.60579974,254.96,254.86,0.02623548]
["bitfinex-derivatives","SOLF0:USTF0",1737678237036,9.60579974,254.96,254.9,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737678239240,9.60579974,255.04,254.95,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737678239437,191.0,255.08,254.95,9.60579974]
["bitfinex-derivatives","SOLF0:USTF0",1737678239733,9.60579974,255.13,254.97,0.02564912]
["bitfinex-derivatives","SOLF0:USTF0",1737678240039,9.60579974,255.13,254.96,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1737678240234,9.60579974,255.13,255.02,0.02915075]
["bitfinex-derivatives","SOLF0:USTF0",1737678240843,3.9192,255.12,255.02,3.94975075]
["bitfinex-derivatives","SOLF0:USTF0",1737678241038,9.60579974,255.13,255.02,0.02915075]
["bitfinex-derivatives","SOLF0:USTF0",1737678242242,191.0,255.14,255.02,0.02915075]
["bitfinex-derivatives","SOLF0:USTF0",1737678242642,191.0,255.14,255.03,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737678243347,9.60579974,255.13,255.02,0.02915075]
["bitfinex-derivatives","SOLF0:USTF0",1737678243747,5.92922193,255.19,255.06,9.60579974]
["bitfinex-derivatives","SOLF0:USTF0",1737678244049,5.92922193,255.19,255.1,0.0281045]
["bitfinex-derivatives","SOLF0:USTF0",1737678244248,9.84732193,255.19,255.1,3.9474045]
["bitfinex-derivatives","SOLF0:USTF0",1737678244546,5.92922193,255.19,255.1,0.0281045]
["bitfinex-derivatives","SOLF0:USTF0",1737678244948,3.9178,255.21,255.1,0.0281045]
["bitfinex-derivatives","SOLF0:USTF0",1737678245345,9.60579974,255.23,255.1,0.0281045]
["bitfinex-derivatives","SOLF0:USTF0",1737678245645,3.918,255.2,255.11,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737678246051,3.918,255.2,255.12,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737678246352,9.60579974,255.23,255.1,0.0281045]
["bitfinex-derivatives","SOLF0:USTF0",1737678247151,201.94089974,255.27,255.11,9.60579974]
["bitfinex-derivatives","SOLF0:USTF0",1737678247354,200.60579974,255.27,255.17,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737678247744,3.9173,255.24,255.17,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737678248256,3.9173,255.24,255.16,0.0249985]
["bitfinex-derivatives","SOLF0:USTF0",1737678248945,3.9173,255.24,255.16,3.9433985]
["bitfinex-derivatives","SOLF0:USTF0",1737678250049,200.60579974,255.27,255.16,3.9433985]
["bitfinex-derivatives","SOLF0:USTF0",1737678250050,3.9176,255.22,255.16,0.0249985]
["bitfinex-derivatives","SOLF0:USTF0",1737678250355,200.60579974,255.27,255.16,0.0249985]
["bitfinex-derivatives","SOLF0:USTF0",1737678250652,191.0,255.27,255.16,0.0249985]
["bitfinex-derivatives","SOLF0:USTF0",1737678250854,9.60579974,255.35,255.2,9.60579974]
["bitfinex-derivatives","SOLF0:USTF0",1737678251344,9.60579974,255.35,255.25,0.03004737]
["bitfinex-derivatives","SOLF0:USTF0",1737678252054,3.916,255.33,255.25,0.03004737]
["bitfinex-derivatives","SOLF0:USTF0",1737678252752,191.0,255.36,255.25,0.03004737]
["bitfinex-derivatives","SOLF0:USTF0",1737678253859,191.0,255.36,255.28,9.60579974]
["bitfinex-derivatives","SOLF0:USTF0",1737678254155,200.60579974,255.45,255.31,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1737678254551,200.60579974,255.45,255.35,0.02847264]
["bitfinex-derivatives","SOLF0:USTF0",1737678254947,9.60579974,255.45,255.35,0.02847264]
["bitfinex-derivatives","SOLF0:USTF0",1737678255152,200.60579974,255.57,255.4,9.60579974]
["bitfinex-derivatives","SOLF0:USTF0",1737678255456,9.60579974,255.69,255.52,9.60579974]
["bitfinex-derivatives","SOLF0:USTF0",1737678255656,3.9104,255.69,255.57,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737678255951,15.27492816,255.63,255.41,19.05712816]
["bitfinex-derivatives","SOLF0:USTF0",1737678256154,191.0,255.62,255.6,1.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737678256354,3.9129,255.53,255.41,19.05712816]
["bitfinex-derivatives","SOLF0:USTF0",1737678256751,191.0,255.61,255.41,19.05712816]
["bitfinex-derivatives","SOLF0:USTF0",1737678257358,15.27492816,255.67,255.45,15.27492816]
["bitfinex-derivatives","SOLF0:USTF0",1737678257553,191.0,255.7,255.41,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1737678257554,191.0,255.7,255.49,15.27492816]
["bitfinex-derivatives","SOLF0:USTF0",1737678257857,0.2267,255.74,255.49,15.27492816]
["bitfinex-derivatives","SOLF0:USTF0",1737678258155,0.2267,255.74,255.54,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1737678258349,0.2267,255.74,255.55,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1737678258754,4.62966542,255.68,255.62,0.02906928]
["bitfinex-derivatives","SOLF0:USTF0",1737678258958,0.2267,255.74,255.62,0.02906928]
["bitfinex-derivatives","SOLF0:USTF0",1737678260258,16.61002816,255.75,255.62,0.02906928]
["bitfinex-derivatives","SOLF0:USTF0",1737678260957,3.9106,255.68,255.62,0.02906928]
["bitfinex-derivatives","SOLF0:USTF0",1737678261558,3.9102,255.7,255.62,0.02906928]
["bitfinex-derivatives","SOLF0:USTF0",1737678262060,191.0,255.77,255.62,0.02906928]
["bitfinex-derivatives","SOLF0:USTF0",1737678262560,3.9101,255.71,255.62,0.02906928]
["bitfinex-derivatives","SOLF0:USTF0",1737678262760,15.27492816,255.75,255.62,0.02906928]
["bitfinex-derivatives","SOLF0:USTF0",1737678263460,191.0,255.77,255.62,0.02906928]
["bitfinex-derivatives","SOLF0:USTF0",1737678263757,191.0,255.77,255.62,15.30399744]
["bitfinex-derivatives","SOLF0:USTF0",1737678263963,1.3019,255.83,255.62,15.30399744]
["bitfinex-derivatives","SOLF0:USTF0",1737678264254,191.0,255.8,255.62,15.27492816]
["bitfinex-derivatives","SOLF0:USTF0",1737678264458,191.0,255.8,255.69,0.02576646]
["bitfinex-derivatives","SOLF0:USTF0",1737678264856,3.9102,255.7,255.69,0.02576646]
["bitfinex-derivatives","SOLF0:USTF0",1737678265166,191.0,255.69,255.58,15.27492816]
["bitfinex-derivatives","SOLF0:USTF0",1737678265458,15.27492816,255.76,255.32,15.27492816]
["bitfinex-derivatives","SOLF0:USTF0",1737678265459,191.0,255.68,255.53,15.27492816]
["bitfinex-derivatives","SOLF0:USTF0",1737678265659,191.0,255.67,255.48,15.27492816]
["bitfinex-derivatives","SOLF0:USTF0",1737678265856,191.0,255.66,255.48,15.27492816]
["bitfinex-derivatives","SOLF0:USTF0",1737678266051,3.9128,255.53,255.48,15.27492816]
["bitfinex-derivatives","SOLF0:USTF0",1737678266252,191.0,255.65,255.48,15.27492816]
["bitfinex-derivatives","SOLF0:USTF0",1737678266456,0.02582223,255.53,255.48,15.30331564]
["bitfinex-derivatives","SOLF0:USTF0",1737678266653,3.9128,255.53,255.48,15.27492816]
["bitfinex-derivatives","SOLF0:USTF0",1737678266858,0.02582223,255.53,255.48,15.30464855]
["bitfinex-derivatives","SOLF0:USTF0",1737678267661,3.9131,255.51,255.48,15.30464855]
["bitfinex-derivatives","SOLF0:USTF0",1737678267860,0.02582223,255.53,255.48,15.30464855]
["bitfinex-derivatives","SOLF0:USTF0",1737678268962,3.9131,255.51,255.48,15.30464855]
["bitfinex-derivatives","SOLF0:USTF0",1737678269861,0.02582223,255.53,255.48,15.30464855]
["bitfinex-derivatives","SOLF0:USTF0",1737678270061,0.02582223,255.53,255.48,0.02972039]
["bitfinex-derivatives","SOLF0:USTF0",1737678270964,3.913,255.52,255.48,0.02972039]
["bitfinex-derivatives","SOLF0:USTF0",1737678271160,191.0,255.51,255.48,0.02972039]
["bitfinex-derivatives","SOLF0:USTF0",1737678271463,3.9146,255.42,255.33,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1737678271664,3.9146,255.42,255.33,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1737678272061,3.9147,255.41,255.34,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1737678272256,3.9147,255.41,255.33,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1737678272766,0.02564188,255.4,255.34,3.94154356]
["bitfinex-derivatives","SOLF0:USTF0",1737678273765,0.02564188,255.4,255.35,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737678274267,4.188e-05,255.4,255.38,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1737678274567,191.0,255.49,255.39,15.27492816]
["bitfinex-derivatives","SOLF0:USTF0",1737678274866,191.0,255.49,255.4,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1737678275256,3.9138,255.47,255.35,18.77492816]
["bitfinex-derivatives","SOLF0:USTF0",1737678275664,0.02870413,255.44,255.4,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1737678277060,0.02870413,255.44,255.42,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1737678278868,191.0,255.49,255.48,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1737678279867,185.1062,255.49,255.48,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1737678280068,1.2616,255.64,255.48,15.27492816]
["bitfinex-derivatives","SOLF0:USTF0",1737678280069,185.1062,255.62,255.48,15.27492816]
["bitfinex-derivatives","SOLF0:USTF0",1737678280466,185.1062,255.62,255.52,0.02955383]
["bitfinex-derivatives","SOLF0:USTF0",1737678280767,185.1062,255.7,255.53,15.27492816]
["bitfinex-derivatives","SOLF0:USTF0",1737678280967,185.1062,255.7,255.57,15.27492816]
["bitfinex-derivatives","SOLF0:USTF0",1737678281261,185.1062,255.7,255.61,0.02946277]
["bitfinex-derivatives","SOLF0:USTF0",1737678281460,185.1062,255.7,255.66,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737678281862,185.1062,255.7,255.61,0.02946277]
["bitfinex-derivatives","SOLF0:USTF0",1737678282264,185.1062,255.7,255.66,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737678283171,185.1062,255.7,255.61,0.02946277]
["bitfinex-derivatives","SOLF0:USTF0",1737678284565,185.1062,255.7,255.63,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737678285576,185.1062,255.7,255.64,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1737678286275,185.1062,255.7,255.61,0.02946277]
["bitfinex-derivatives","SOLF0:USTF0",1737678287571,3.9105,255.69,255.63,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737678287973,3.9108,255.66,255.61,0.02946277]
["bitfinex-derivatives","SOLF0:USTF0",1737678288276,185.1062,255.7,255.61,0.02946277]
["bitfinex-derivatives","SOLF0:USTF0",1737678289369,185.1062,255.69,255.61,0.02946277]
["bitfinex-derivatives","SOLF0:USTF0",1737678289777,3.9109,255.66,255.61,0.02946277]
["bitfinex-derivatives","SOLF0:USTF0",1737678290487,185.1062,255.69,255.61,0.02946277]
["bitfinex-derivatives","SOLF0:USTF0",1737678290877,185.1062,255.69,255.66,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737678291180,185.1062,255.69,255.61,0.02946277]
["bitfinex-derivatives","SOLF0:USTF0",1737678291476,185.1062,255.69,255.65,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1737678292075,185.1062,255.69,255.61,0.02946277]
["bitfinex-derivatives","SOLF0:USTF0",1737678293078,185.1062,255.69,255.64,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1737678293378,185.1062,255.69,255.61,0.02946277]
["bitfinex-derivatives","SOLF0:USTF0",1737678293583,3.9096,255.74,255.66,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737678293783,15.27492816,255.79,255.61,0.02946277]
["bitfinex-derivatives","SOLF0:USTF0",1737678293979,15.27492816,255.74,255.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1737678294180,15.27492816,255.74,255.65,0.02779875]
["bitfinex-derivatives","SOLF0:USTF0",1737678295088,186.6308,255.78,255.65,0.02779875]
["bitfinex-derivatives","SOLF0:USTF0",1737678296085,186.6308,255.78,255.65,3.93869875]
["bitfinex-derivatives","SOLF0:USTF0",1737678296286,185.1062,255.77,255.65,0.02779875]
["bitfinex-derivatives","SOLF0:USTF0",1737678296485,15.27492816,255.74,255.65,0.02779875]
["bitfinex-derivatives","SOLF0:USTF0",1737678297082,15.27492816,255.74,255.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1737678297280,15.27492816,255.74,255.56,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737678297786,15.27492816,255.74,255.51,16.52232816]
["bitfinex-derivatives","SOLF0:USTF0",1737678297988,185.1062,255.73,255.51,16.52232816]
["bitfinex-derivatives","SOLF0:USTF0",1737678298180,0.02753424,255.65,255.6,0.02685317]
["bitfinex-derivatives","SOLF0:USTF0",1737678300582,3.9112,255.64,255.6,0.02685317]
["bitfinex-derivatives","SOLF0:USTF0",1737678300787,185.1062,255.63,255.49,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1737678300989,185.1062,255.63,255.45,15.27492816]
["bitfinex-derivatives","SOLF0:USTF0",1737678301184,3.9126,255.55,255.46,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737678301381,185.1062,255.63,255.46,15.27492816]
["bitfinex-derivatives","SOLF0:USTF0",1737678302083,0.02956172,255.57,255.56,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737678302289,0.02956172,255.57,255.52,0.02799731]
["bitfinex-derivatives","SOLF0:USTF0",1737678302988,0.02956172,255.57,255.55,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1737678303285,185.3647,255.76,255.52,0.02799731]
["bitfinex-derivatives","SOLF0:USTF0",1737678303490,201.68312816,255.75,255.51,15.27492816]
["bitfinex-derivatives","SOLF0:USTF0",1737678303790,3.9105,255.68,255.59,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737678303985,201.86182816,255.75,255.51,15.27492816]
["bitfinex-derivatives","SOLF0:USTF0",1737678304487,0.02628681,255.66,255.62,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1737678305188,0.02628681,255.66,255.61,0.02884429]
["bitfinex-derivatives","SOLF0:USTF0",1737678306089,0.02628681,255.66,255.62,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1737678306480,0.02628681,255.66,255.61,0.02884429]
["bitfinex-derivatives","SOLF0:USTF0",1737678306685,0.02628681,255.66,255.64,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1737678311392,1.2215,255.82,255.64,9.54351517]
["bitfinex-derivatives","SOLF0:USTF0",1737678311594,9.54351517,255.97,255.7,9.54351517]
["bitfinex-derivatives","SOLF0:USTF0",1737678311595,9.54351517,255.86,255.7,9.54351517]
["bitfinex-derivatives","SOLF0:USTF0",1737678311790,0.464,255.89,255.71,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1737678311991,3.9082,255.84,255.76,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1737678312288,9.54351517,255.86,255.71,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1737678312483,3.9089,255.79,255.76,0.02782163]
["bitfinex-derivatives","SOLF0:USTF0",1737678312689,9.54351517,255.86,255.76,0.02782163]
["bitfinex-derivatives","SOLF0:USTF0",1737678313195,3.9081,255.84,255.78,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737678313395,5.96360324,255.9,255.76,0.02782163]
["bitfinex-derivatives","SOLF0:USTF0",1737678313795,3.9073,255.89,255.76,0.02782163]
["bitfinex-derivatives","SOLF0:USTF0",1737678313998,5.96360324,255.9,255.76,0.02782163]
["bitfinex-derivatives","SOLF0:USTF0",1737678314296,3.9078,255.86,255.8,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737678314498,5.96360324,255.9,255.8,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737678314798,5.96360324,255.9,255.8,3.93699449]
["bitfinex-derivatives","SOLF0:USTF0",1737678315098,3.9075,255.88,255.8,3.93699449]
["bitfinex-derivatives","SOLF0:USTF0",1737678315398,5.96360324,255.9,255.8,3.93699449]
["bitfinex-derivatives","SOLF0:USTF0",1737678316099,3.9077,255.87,255.8,3.93699449]
["bitfinex-derivatives","SOLF0:USTF0",1737678316495,5.96360324,255.9,255.8,0.02829449]
["bitfinex-derivatives","SOLF0:USTF0",1737678316697,3.9074,255.89,255.81,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737678317094,5.96360324,255.9,255.8,0.02829449]
["bitfinex-derivatives","SOLF0:USTF0",1737678317296,5.96360324,255.9,255.82,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737678317998,9.87080324,255.9,255.82,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737678318199,9.87080324,255.9,255.8,0.02829449]
["bitfinex-derivatives","SOLF0:USTF0",1737678318400,9.87080324,255.9,255.83,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737678318600,3.9073,255.89,255.83,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737678318801,9.54351517,256.0,255.91,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1737678318996,9.54351517,256.0,255.87,9.54351517]
["bitfinex-derivatives","SOLF0:USTF0",1737678319197,3.9059,255.99,255.93,0.02795247]
["bitfinex-derivatives","SOLF0:USTF0",1737678319703,3.9058,256.0,255.93,0.02795247]
["bitfinex-derivatives","SOLF0:USTF0",1737678319998,10.79821517,256.04,255.93,0.02795247]
["bitfinex-derivatives","SOLF0:USTF0",1737678320503,3.9061,255.97,255.93,0.02795247]
["bitfinex-derivatives","SOLF0:USTF0",1737678320704,10.79821517,256.04,255.93,0.02795247]
["bitfinex-derivatives","SOLF0:USTF0",1737678321604,3.9055,256.01,255.93,0.02795247]
["bitfinex-derivatives","SOLF0:USTF0",1737678321807,10.79821517,256.04,255.93,0.02795247]
["bitfinex-derivatives","SOLF0:USTF0",1737678323504,3.906,255.98,255.93,0.02795247]
["bitfinex-derivatives","SOLF0:USTF0",1737678323905,9.54351517,256.08,255.93,0.02795247]
["bitfinex-derivatives","SOLF0:USTF0",1737678324110,0.71796355,256.07,255.88,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1737678324404,0.71796355,256.07,255.98,0.02900941]
["bitfinex-derivatives","SOLF0:USTF0",1737678324900,3.9058,256.0,255.98,0.02900941]
["bitfinex-derivatives","SOLF0:USTF0",1737678325108,9.54351517,256.0,255.83,9.54351517]
["bitfinex-derivatives","SOLF0:USTF0",1737678325300,9.54351517,255.96,255.83,9.54351517]
["bitfinex-derivatives","SOLF0:USTF0",1737678325608,1.2792,255.95,255.79,9.54351517]
["bitfinex-derivatives","SOLF0:USTF0",1737678326302,0.02862326,255.9,255.84,0.02878667]
["bitfinex-derivatives","SOLF0:USTF0",1737678327001,3.9075,255.88,255.84,0.02878667]
["bitfinex-derivatives","SOLF0:USTF0",1737678327203,0.02862326,255.9,255.84,0.02878667]
["bitfinex-derivatives","SOLF0:USTF0",1737678327605,3.9076,255.88,255.84,0.02878667]
["bitfinex-derivatives","SOLF0:USTF0",1737678328206,3.93592326,255.9,255.84,0.02878667]
["bitfinex-derivatives","SOLF0:USTF0",1737678328408,0.02862326,255.9,255.84,0.02878667]
["bitfinex-derivatives","SOLF0:USTF0",1737678329010,3.9075,255.88,255.84,0.02878667]
["bitfinex-derivatives","SOLF0:USTF0",1737678329206,0.02862326,255.9,255.84,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737678329413,9.54351517,255.88,255.84,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737678330106,3.9079,255.86,255.84,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737678337413,3.9079,255.85,255.84,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737678340516,3.9079,255.85,255.73,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737678340517,9.54351517,255.88,255.67,9.54351517]
["bitfinex-derivatives","SOLF0:USTF0",1737678340816,9.54351517,255.82,255.67,9.54351517]
["bitfinex-derivatives","SOLF0:USTF0",1737678341111,3.9094,255.76,255.69,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1737678341315,9.54351517,255.82,255.67,9.54351517]
["bitfinex-derivatives","SOLF0:USTF0",1737678341513,9.54351517,255.82,255.63,9.54351517]
["bitfinex-derivatives","SOLF0:USTF0",1737678341709,3.9098,255.73,255.72,0.02488261]
["bitfinex-derivatives","SOLF0:USTF0",1737678342410,0.02872026,255.77,255.72,0.02488261]
["bitfinex-derivatives","SOLF0:USTF0",1737678344010,3.9107,255.67,255.62,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1737678344710,13.45331517,255.73,255.62,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1737678344913,3.9098,255.73,255.62,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1737678345315,3.9098,255.73,255.65,0.02710457]
["bitfinex-derivatives","SOLF0:USTF0",1737678345316,0.02500464,255.7,255.65,0.02710457]
["bitfinex-derivatives","SOLF0:USTF0",1737678346025,3.93530464,255.7,255.65,0.02710457]
["bitfinex-derivatives","SOLF0:USTF0",1737678346921,0.02500464,255.7,255.65,0.02710457]
["bitfinex-derivatives","SOLF0:USTF0",1737678347921,0.02500464,255.7,255.65,3.93800457]
["bitfinex-derivatives","SOLF0:USTF0",1737678348822,0.02500464,255.7,255.65,0.02710457]
["bitfinex-derivatives","SOLF0:USTF0",1737678349522,3.9106,255.68,255.65,0.02710457]
["bitfinex-derivatives","SOLF0:USTF0",1737678351026,0.02500464,255.7,255.65,3.93800457]
["bitfinex-derivatives","SOLF0:USTF0",1737678351228,0.02500464,255.7,255.65,0.02710457]
["bitfinex-derivatives","SOLF0:USTF0",1737678351923,0.02500464,255.7,255.66,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737678352123,0.02500464,255.7,255.65,0.02710457]
["bitfinex-derivatives","SOLF0:USTF0",1737678352927,3.9105,255.69,255.65,0.02710457]
["bitfinex-derivatives","SOLF0:USTF0",1737678353128,0.02500464,255.7,255.65,0.02710457]
["bitfinex-derivatives","SOLF0:USTF0",1737678354129,3.9106,255.68,255.65,0.02710457]
["bitfinex-derivatives","SOLF0:USTF0",1737678355128,3.9108,255.66,255.65,0.02710457]
["bitfinex-derivatives","SOLF0:USTF0",1737678355330,9.54351517,255.69,255.55,9.54351517]
["bitfinex-derivatives","SOLF0:USTF0",1737678355830,9.54351517,255.69,255.57,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737678356431,0.02675003,255.66,255.6,0.02829261]
["bitfinex-derivatives","SOLF0:USTF0",1737678357531,3.9115,255.62,255.6,0.02829261]
["bitfinex-derivatives","SOLF0:USTF0",1737678357831,0.02675003,255.66,255.6,0.02829261]
["bitfinex-derivatives","SOLF0:USTF0",1737678358030,0.02675003,255.66,255.62,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1737678358231,0.02675003,255.66,255.6,0.02829261]
["bitfinex-derivatives","SOLF0:USTF0",1737678358529,3.93755003,255.66,255.6,3.93999261]
["bitfinex-derivatives","SOLF0:USTF0",1737678358724,0.02675003,255.66,255.6,0.02829261]
["bitfinex-derivatives","SOLF0:USTF0",1737678359128,3.9113,255.63,255.6,0.02829261]
["bitfinex-derivatives","SOLF0:USTF0",1737678360136,0.02675003,255.66,255.6,0.02829261]
["bitfinex-derivatives","SOLF0:USTF0",1737678361331,0.02675003,255.66,255.64,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737678361834,0.02675003,255.66,255.6,0.02829261]
["bitfinex-derivatives","SOLF0:USTF0",1737678362734,0.02675003,255.66,255.64,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1737678363936,0.02675003,255.66,255.62,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1737678364638,0.02675003,255.66,255.6,0.02829261]
["bitfinex-derivatives","SOLF0:USTF0",1737678365538,9.57188193,255.66,255.6,0.02829261]
["bitfinex-derivatives","SOLF0:USTF0",1737678365840,3.9116,255.61,255.6,0.02829261]
["bitfinex-derivatives","SOLF0:USTF0",1737678366940,9.58053238,255.66,255.6,0.02829261]
["bitfinex-derivatives","SOLF0:USTF0",1737678367139,0.02675003,255.66,255.6,0.02829261]
["bitfinex-derivatives","SOLF0:USTF0",1737678368742,3.9115,255.62,255.6,0.02829261]
["bitfinex-derivatives","SOLF0:USTF0",1737678369243,13.46528235,255.62,255.6,0.00081507]
["bitfinex-derivatives","SOLF0:USTF0",1737678370536,9.55378235,255.62,255.6,0.00081507]
["bitfinex-derivatives","SOLF0:USTF0",1737678370737,3.9112,255.64,255.6,0.00081507]
["bitfinex-derivatives","SOLF0:USTF0",1737678371439,3.9113,255.63,255.6,0.00081507]
["bitfinex-derivatives","SOLF0:USTF0",1737678372845,3.9115,255.62,255.6,0.00081507]
["bitfinex-derivatives","SOLF0:USTF0",1737678373938,3.9112,255.64,255.6,0.00081507]
["bitfinex-derivatives","SOLF0:USTF0",1737678374846,185.1062,255.65,255.6,0.00081507]
["bitfinex-derivatives","SOLF0:USTF0",1737678377443,3.9116,255.61,255.6,0.00081507]
["bitfinex-derivatives","SOLF0:USTF0",1737678378347,3.9116,255.61,255.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1737678378348,3.9122,255.57,255.43,9.55378235]
["bitfinex-derivatives","SOLF0:USTF0",1737678378544,9.55378235,255.63,255.44,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1737678378745,9.55378235,255.63,255.49,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1737678378945,9.55378235,255.59,255.43,9.55378235]
["bitfinex-derivatives","SOLF0:USTF0",1737678379541,3.94143289,255.54,255.48,0.02761111]
["bitfinex-derivatives","SOLF0:USTF0",1737678380152,3.913,255.52,255.48,0.02761111]
["bitfinex-derivatives","SOLF0:USTF0",1737678380544,0.02873289,255.54,255.48,0.02761111]
["bitfinex-derivatives","SOLF0:USTF0",1737678382552,3.9129,255.53,255.48,0.02761111]
["bitfinex-derivatives","SOLF0:USTF0",1737678382946,0.02873289,255.54,255.48,0.02761111]
["bitfinex-derivatives","SOLF0:USTF0",1737678385452,0.02873289,255.54,255.49,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1737678385653,0.02873289,255.54,255.48,0.02761111]
["bitfinex-derivatives","SOLF0:USTF0",1737678386152,0.02873289,255.54,255.53,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1737678386358,185.1062,255.65,255.48,0.02761111]
["bitfinex-derivatives","SOLF0:USTF0",1737678386557,185.1062,255.65,255.47,9.55378235]
["bitfinex-derivatives","SOLF0:USTF0",1737678386754,9.55378235,255.67,255.47,9.55378235]
["bitfinex-derivatives","SOLF0:USTF0",1737678387054,9.55378235,255.71,255.52,9.55378235]
["bitfinex-derivatives","SOLF0:USTF0",1737678387454,3.93785013,255.64,255.59,0.02761681]
["bitfinex-derivatives","SOLF0:USTF0",1737678387656,0.02665013,255.64,255.59,0.02761681]
["bitfinex-derivatives","SOLF0:USTF0",1737678388557,3.9115,255.62,255.59,0.02761681]
["bitfinex-derivatives","SOLF0:USTF0",1737678388759,0.02665013,255.64,255.59,0.02761681]
["bitfinex-derivatives","SOLF0:USTF0",1737678389257,3.9113,255.63,255.59,0.02761681]
["bitfinex-derivatives","SOLF0:USTF0",1737678389458,0.02665013,255.64,255.59,0.02761681]
["bitfinex-derivatives","SOLF0:USTF0",1737678390654,3.9113,255.63,255.59,0.02761681]
["bitfinex-derivatives","SOLF0:USTF0",1737678390958,0.02665013,255.64,255.59,0.02761681]
["bitfinex-derivatives","SOLF0:USTF0",1737678391159,0.02665013,255.64,255.6,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1737678391453,0.02665013,255.64,255.59,0.02761681]
["bitfinex-derivatives","SOLF0:USTF0",1737678392059,9.55378235,255.75,255.59,9.58139916]
["bitfinex-derivatives","SOLF0:USTF0",1737678392259,9.55378235,255.75,255.59,9.55378235]
["bitfinex-derivatives","SOLF0:USTF0",1737678392460,185.1062,255.78,255.64,9.55378235]
["bitfinex-derivatives","SOLF0:USTF0",1737678392660,43.44301701,255.84,255.68,9.55378235]
["bitfinex-derivatives","SOLF0:USTF0",1737678392862,43.44301701,255.84,255.69,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1737678393361,0.02674034,255.79,255.74,0.02907906]
["bitfinex-derivatives","SOLF0:USTF0",1737678401065,3.909,255.78,255.74,0.02907906]
["bitfinex-derivatives","SOLF0:USTF0",1737678401666,0.02674034,255.79,255.74,0.02907906]
["bitfinex-derivatives","SOLF0:USTF0",1737678401862,3.9092,255.77,255.74,0.02907906]
["bitfinex-derivatives","SOLF0:USTF0",1737678402967,0.02674034,255.79,255.74,0.02907906]
["bitfinex-derivatives","SOLF0:USTF0",1737678403266,0.02674034,255.79,255.77,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1737678403459,0.02674034,255.79,255.74,0.02907906]
["bitfinex-derivatives","SOLF0:USTF0",1737678403664,0.02674034,255.79,255.76,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1737678403864,0.02674034,255.79,255.74,0.02907906]
["bitfinex-derivatives","SOLF0:USTF0",1737678405170,9.58052269,255.79,255.74,0.02907906]
["bitfinex-derivatives","SOLF0:USTF0",1737678405371,3.9093,255.76,255.74,0.02907906]
["bitfinex-derivatives","SOLF0:USTF0",1737678407567,9.55378235,255.75,255.74,0.00242893]
["bitfinex-derivatives","SOLF0:USTF0",1737678408370,9.55378235,255.75,255.58,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737678408573,9.55378235,255.75,255.65,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1737678408764,9.55378235,255.8,255.6,9.55378235]
["bitfinex-derivatives","SOLF0:USTF0",1737678409069,9.55378235,255.8,255.71,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1737678409470,0.02728089,255.78,255.73,0.02757741]
["bitfinex-derivatives","SOLF0:USTF0",1737678410671,3.9094,255.75,255.73,0.02757741]
["bitfinex-derivatives","SOLF0:USTF0",1737678411770,0.02728089,255.78,255.73,0.02757741]
["bitfinex-derivatives","SOLF0:USTF0",1737678411971,3.9093,255.77,255.73,0.02757741]
["bitfinex-derivatives","SOLF0:USTF0",1737678415567,0.02728089,255.78,255.73,0.02757741]
["bitfinex-derivatives","SOLF0:USTF0",1737678416272,3.9094,255.76,255.73,0.02757741]
["bitfinex-derivatives","SOLF0:USTF0",1737678416467,0.02728089,255.78,255.73,0.02757741]
["bitfinex-derivatives","SOLF0:USTF0",1737678418873,0.02728089,255.78,255.73,3.93727741]
["bitfinex-derivatives","SOLF0:USTF0",1737678419072,0.02728089,255.78,255.73,0.02757741]
["bitfinex-derivatives","SOLF0:USTF0",1737678419774,0.02728089,255.78,255.77,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737678419977,3.908,255.85,255.73,0.02757741]
["bitfinex-derivatives","SOLF0:USTF0",1737678420378,189.0139,255.87,255.73,0.02757741]
["bitfinex-derivatives","SOLF0:USTF0",1737678420677,185.1062,255.87,255.73,0.02757741]
["bitfinex-derivatives","SOLF0:USTF0",1737678421176,0.02839291,255.83,255.73,0.02757741]
["bitfinex-derivatives","SOLF0:USTF0",1737678422177,3.9087,255.8,255.74,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737678422678,0.02839291,255.83,255.74,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737678422879,3.9088,255.79,255.74,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737678423084,0.02839291,255.83,255.73,0.02757741]
["bitfinex-derivatives","SOLF0:USTF0",1737678424178,0.02839291,255.83,255.73,3.93727741]
["bitfinex-derivatives","SOLF0:USTF0",1737678424377,0.02839291,255.83,255.73,0.02757741]
["bitfinex-derivatives","SOLF0:USTF0",1737678425279,3.9089,255.79,255.73,3.93717741]
["bitfinex-derivatives","SOLF0:USTF0",1737678425473,3.9089,255.79,255.73,0.02757741]
["bitfinex-derivatives","SOLF0:USTF0",1737678425676,3.909,255.78,255.74,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737678427687,0.02839291,255.83,255.77,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737678428285,0.02839291,255.83,255.73,0.02757741]
["bitfinex-derivatives","SOLF0:USTF0",1737678428887,0.02839291,255.83,255.8,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737678429990,0.02839291,255.83,255.81,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737678430196,0.02839291,255.83,255.79,0.0259179]
["bitfinex-derivatives","SOLF0:USTF0",1737678430689,3.93669291,255.83,255.79,0.0259179]
["bitfinex-derivatives","SOLF0:USTF0",1737678431900,0.02839291,255.83,255.79,0.0259179]
["bitfinex-derivatives","SOLF0:USTF0",1737678432190,0.02839291,255.83,255.81,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737678433290,3.93659291,255.83,255.79,0.0259179]
["bitfinex-derivatives","SOLF0:USTF0",1737678434194,0.02839291,255.83,255.79,3.9347179]
["bitfinex-derivatives","SOLF0:USTF0",1737678435093,0.02839291,255.83,255.8,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737678435993,0.02839291,255.83,255.81,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737678436591,0.02839291,255.83,255.79,0.0259179]
["bitfinex-derivatives","SOLF0:USTF0",1737678437795,0.02839291,255.83,255.79,3.9347179]
["bitfinex-derivatives","SOLF0:USTF0",1737678437992,0.02839291,255.83,255.79,0.0259179]
["bitfinex-derivatives","SOLF0:USTF0",1737678439094,3.93659291,255.83,255.79,0.0259179]
["bitfinex-derivatives","SOLF0:USTF0",1737678441195,3.93659291,255.83,255.79,3.9347179]
["bitfinex-derivatives","SOLF0:USTF0",1737678441391,3.93659291,255.83,255.79,0.0259179]
["bitfinex-derivatives","SOLF0:USTF0",1737678442293,0.02839291,255.83,255.81,6.10045807]
["bitfinex-derivatives","SOLF0:USTF0",1737678442497,10.00755807,255.91,255.81,6.10045807]
["bitfinex-derivatives","SOLF0:USTF0",1737678442697,3.9071,255.91,255.86,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737678442997,6.10045807,255.94,255.84,6.10045807]
["bitfinex-derivatives","SOLF0:USTF0",1737678443492,3.9075,255.88,255.84,6.10045807]
["bitfinex-derivatives","SOLF0:USTF0",1737678443698,7.03975609,256.0,255.94,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737678443892,3.9056,256.0,255.92,6.10045807]
["bitfinex-derivatives","SOLF0:USTF0",1737678444800,0.02470627,255.99,255.93,0.02791873]
["bitfinex-derivatives","SOLF0:USTF0",1737678444994,3.93050627,255.99,255.93,0.02791873]
["bitfinex-derivatives","SOLF0:USTF0",1737678445192,0.02470627,255.99,255.93,0.02791873]
["bitfinex-derivatives","SOLF0:USTF0",1737678447098,3.9045,256.08,255.99,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737678447995,9.5207708,256.12,255.94,10.8268708]
["bitfinex-derivatives","SOLF0:USTF0",1737678448199,3.9046,256.07,256.01,0.02975372]
["bitfinex-derivatives","SOLF0:USTF0",1737678448603,3.9051,256.04,256.01,0.02975372]
["bitfinex-derivatives","SOLF0:USTF0",1737678448901,9.5207708,256.12,256.01,0.02975372]
["bitfinex-derivatives","SOLF0:USTF0",1737678450603,0.71783202,256.11,256.01,0.02975372]
["bitfinex-derivatives","SOLF0:USTF0",1737678451103,3.9052,256.03,256.01,0.02975372]
["bitfinex-derivatives","SOLF0:USTF0",1737678451603,185.1062,256.13,256.02,9.5207708]
["bitfinex-derivatives","SOLF0:USTF0",1737678451803,43.44301701,256.25,256.12,9.5207708]
["bitfinex-derivatives","SOLF0:USTF0",1737678452003,3.9026,256.2,256.12,13.4244708]
["bitfinex-derivatives","SOLF0:USTF0",1737678452206,43.44301701,256.23,256.16,0.02549322]
["bitfinex-derivatives","SOLF0:USTF0",1737678452504,47.34521701,256.23,256.16,0.02549322]
["bitfinex-derivatives","SOLF0:USTF0",1737678452708,43.44301701,256.23,256.16,0.02549322]
["bitfinex-derivatives","SOLF0:USTF0",1737678454214,3.9023,256.22,256.16,0.02549322]
["bitfinex-derivatives","SOLF0:USTF0",1737678454407,43.44301701,256.23,256.16,0.02549322]
["bitfinex-derivatives","SOLF0:USTF0",1737678454611,43.44301701,256.23,256.16,9.54626402]
["bitfinex-derivatives","SOLF0:USTF0",1737678455008,3.9022,256.23,256.16,9.54626402]
["bitfinex-derivatives","SOLF0:USTF0",1737678456218,3.9023,256.22,256.16,9.54626402]
["bitfinex-derivatives","SOLF0:USTF0",1737678457313,3.9025,256.21,256.16,9.54626402]
["bitfinex-derivatives","SOLF0:USTF0",1737678458110,3.903,256.17,256.16,0.02549322]
["bitfinex-derivatives","SOLF0:USTF0",1737678459221,9.5207708,256.23,256.07,9.5207708]
["bitfinex-derivatives","SOLF0:USTF0",1737678459417,3.9042,256.1,256.07,9.5207708]
["bitfinex-derivatives","SOLF0:USTF0",1737678460123,3.9038,256.12,256.07,9.5207708]
["bitfinex-derivatives","SOLF0:USTF0",1737678460320,1.3478,256.22,256.07,9.5207708]
["bitfinex-derivatives","SOLF0:USTF0",1737678460519,0.02849358,256.12,256.07,9.54664813]
["bitfinex-derivatives","SOLF0:USTF0",1737678461315,0.02849358,256.12,256.08,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737678461821,0.02849358,256.12,256.07,9.54664813]
["bitfinex-derivatives","SOLF0:USTF0",1737678462523,3.9043,256.09,256.07,0.02587733]
["bitfinex-derivatives","SOLF0:USTF0",1737678462821,3.9043,256.09,256.07,7.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737678463026,0.02849358,256.12,255.95,9.5207708]
["bitfinex-derivatives","SOLF0:USTF0",1737678463027,3.9056,256.0,255.95,9.5207708]
["bitfinex-derivatives","SOLF0:USTF0",1737678463224,1.2226,256.11,255.95,9.5207708]
["bitfinex-derivatives","SOLF0:USTF0",1737678463817,3.9057,256.0,255.95,9.5207708]
["bitfinex-derivatives","SOLF0:USTF0",1737678464318,9.5207708,256.1,255.95,9.54683255]
["bitfinex-derivatives","SOLF0:USTF0",1737678464319,0.02620382,256.01,255.95,9.54683255]
["bitfinex-derivatives","SOLF0:USTF0",1737678464515,0.02620382,256.01,255.95,9.5207708]
["bitfinex-derivatives","SOLF0:USTF0",1737678464719,0.02620382,256.01,255.96,1.37571637]
["bitfinex-derivatives","SOLF0:USTF0",1737678465125,0.02620382,256.01,255.97,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737678465322,0.02620382,256.01,255.96,1.37571637]
["bitfinex-derivatives","SOLF0:USTF0",1737678465822,0.02620382,256.01,255.96,5.28191637]
["bitfinex-derivatives","SOLF0:USTF0",1737678466022,43.44301701,256.4,255.96,5.28191637]
["bitfinex-derivatives","SOLF0:USTF0",1737678466023,7.8006,256.35,256.0,9.5207708]
["bitfinex-derivatives","SOLF0:USTF0",1737678466223,197.2109708,256.36,256.06,9.5207708]
["bitfinex-derivatives","SOLF0:USTF0",1737678466424,197.2109708,256.36,256.07,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1737678467019,0.02816709,256.18,256.12,0.0283337]
["bitfinex-derivatives","SOLF0:USTF0",1737678468125,3.93116709,256.18,256.12,0.0283337]
["bitfinex-derivatives","SOLF0:USTF0",1737678470525,3.9031,256.17,256.12,0.0283337]
["bitfinex-derivatives","SOLF0:USTF0",1737678471821,0.02816709,256.18,256.12,0.0283337]
["bitfinex-derivatives","SOLF0:USTF0",1737678472823,3.9031,256.17,256.12,0.0283337]
["bitfinex-derivatives","SOLF0:USTF0",1737678473024,0.02816709,256.18,256.12,0.0283337]
["bitfinex-derivatives","SOLF0:USTF0",1737678473424,3.93116709,256.18,256.12,3.9321337]
["bitfinex-derivatives","SOLF0:USTF0",1737678473826,0.02816709,256.18,256.12,0.0283337]
["bitfinex-derivatives","SOLF0:USTF0",1737678474026,3.93106709,256.18,256.12,0.0283337]
["bitfinex-derivatives","SOLF0:USTF0",1737678474428,0.02816709,256.18,256.12,0.0283337]
["bitfinex-derivatives","SOLF0:USTF0",1737678476133,3.9032,256.16,256.12,0.0283337]
["bitfinex-derivatives","SOLF0:USTF0",1737678476329,0.02816709,256.18,256.12,0.0283337]
["bitfinex-derivatives","SOLF0:USTF0",1737678476529,3.9035,256.14,256.12,0.0283337]
["bitfinex-derivatives","SOLF0:USTF0",1737678479140,3.9033,256.16,256.12,0.0283337]
["bitfinex-derivatives","SOLF0:USTF0",1737678479643,0.02816709,256.18,256.12,0.0283337]
["bitfinex-derivatives","SOLF0:USTF0",1737678480236,0.02816709,256.18,256.15,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1737678480635,0.02816709,256.18,256.12,0.0283337]
["bitfinex-derivatives","SOLF0:USTF0",1737678482241,3.9031,256.17,256.12,0.0283337]
["bitfinex-derivatives","SOLF0:USTF0",1737678482541,0.02816709,256.18,256.12,0.0283337]
["bitfinex-derivatives","SOLF0:USTF0",1737678482742,3.9031,256.17,256.12,0.0283337]
["bitfinex-derivatives","SOLF0:USTF0",1737678482938,0.02816709,256.18,256.12,0.0283337]
["bitfinex-derivatives","SOLF0:USTF0",1737678483834,3.9031,256.17,256.12,0.0283337]
["bitfinex-derivatives","SOLF0:USTF0",1737678484035,0.02816709,256.18,256.12,0.0283337]
["bitfinex-derivatives","SOLF0:USTF0",1737678484446,3.9033,256.16,256.12,0.0283337]
["bitfinex-derivatives","SOLF0:USTF0",1737678484643,0.02816709,256.18,256.12,0.0283337]
["bitfinex-derivatives","SOLF0:USTF0",1737678485139,3.9032,256.16,256.12,0.0283337]
["bitfinex-derivatives","SOLF0:USTF0",1737678485742,0.02816709,256.18,256.12,0.0283337]
["bitfinex-derivatives","SOLF0:USTF0",1737678486344,3.9031,256.17,256.12,0.0283337]
["bitfinex-derivatives","SOLF0:USTF0",1737678486646,0.02816709,256.18,256.12,0.0283337]
["bitfinex-derivatives","SOLF0:USTF0",1737678487244,3.9032,256.16,256.12,0.0283337]
["bitfinex-derivatives","SOLF0:USTF0",1737678487743,0.02816709,256.18,256.12,0.0283337]
["bitfinex-derivatives","SOLF0:USTF0",1737678487744,3.93116709,256.18,256.12,0.0283337]
["bitfinex-derivatives","SOLF0:USTF0",1737678488040,0.02816709,256.18,256.12,0.0283337]
["bitfinex-derivatives","SOLF0:USTF0",1737678488243,3.9032,256.17,256.12,0.0283337]
["bitfinex-derivatives","SOLF0:USTF0",1737678488646,0.02816709,256.18,256.15,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1737678488837,0.02816709,256.18,256.12,0.0283337]
["bitfinex-derivatives","SOLF0:USTF0",1737678489448,0.02816709,256.18,256.14,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1737678489949,0.02816709,256.18,256.16,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1737678490649,0.02816709,256.18,256.17,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1737678490847,3.7759,256.31,256.15,9.5207708]
["bitfinex-derivatives","SOLF0:USTF0",1737678491945,3.7759,256.31,256.2,0.02912613]
["bitfinex-derivatives","SOLF0:USTF0",1737678492848,3.9018,256.25,256.2,0.02912613]
["bitfinex-derivatives","SOLF0:USTF0",1737678493045,3.7759,256.31,256.2,0.02912613]
["bitfinex-derivatives","SOLF0:USTF0",1737678493450,3.9023,256.22,256.2,0.02912613]
["bitfinex-derivatives","SOLF0:USTF0",1737678494145,3.9023,256.22,256.2,2.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737678494350,9.5207708,256.28,256.08,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1737678494351,9.5207708,256.24,256.08,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1737678494541,9.5207708,256.24,256.08,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737678494849,3.9038,256.13,256.06,9.5207708]
["bitfinex-derivatives","SOLF0:USTF0",1737678495351,0.02645639,256.12,256.07,0.03003332]
["bitfinex-derivatives","SOLF0:USTF0",1737678496147,0.02645639,256.12,256.1,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737678498842,3.9015,256.27,256.21,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1737678499454,3.7759,256.31,256.21,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1737678500049,3.9013,256.29,256.23,3.93054811]
["bitfinex-derivatives","SOLF0:USTF0",1737678500250,194.6269708,256.36,256.23,3.93054811]
["bitfinex-derivatives","SOLF0:USTF0",1737678500452,194.6269708,256.36,256.23,0.02844811]
["bitfinex-derivatives","SOLF0:USTF0",1737678500753,3.9009,256.32,256.24,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737678500953,194.6269708,256.36,256.24,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737678501454,194.6269708,256.36,256.23,0.02844811]
["bitfinex-derivatives","SOLF0:USTF0",1737678502555,3.9009,256.31,256.24,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737678502852,194.6269708,256.36,256.23,0.02844811]
["bitfinex-derivatives","SOLF0:USTF0",1737678503455,9.5207708,256.36,256.23,0.02844811]
["bitfinex-derivatives","SOLF0:USTF0",1737678503652,3.8328,256.38,256.23,0.02844811]
["bitfinex-derivatives","SOLF0:USTF0",1737678504551,3.9007,256.33,256.23,3.93044811]
["bitfinex-derivatives","SOLF0:USTF0",1737678504753,9.5207708,256.36,256.23,0.02844811]
["bitfinex-derivatives","SOLF0:USTF0",1737678505756,3.9011,256.3,256.23,3.93044811]
["bitfinex-derivatives","SOLF0:USTF0",1737678505952,9.5207708,256.36,256.23,3.93044811]
["bitfinex-derivatives","SOLF0:USTF0",1737678506257,3.9015,256.28,256.23,0.02844811]
["bitfinex-derivatives","SOLF0:USTF0",1737678506458,9.5207708,256.36,256.23,0.02844811]
["bitfinex-derivatives","SOLF0:USTF0",1737678507154,3.9017,256.26,256.23,0.02844811]
["bitfinex-derivatives","SOLF0:USTF0",1737678507457,9.5207708,256.32,256.23,0.02844811]
["bitfinex-derivatives","SOLF0:USTF0",1737678510153,3.9019,256.25,256.23,0.02844811]
["bitfinex-derivatives","SOLF0:USTF0",1737678511965,3.902,256.24,256.23,0.02844811]
["bitfinex-derivatives","SOLF0:USTF0",1737678512159,9.5207708,256.32,256.23,0.02844811]
["bitfinex-derivatives","SOLF0:USTF0",1737678512461,3.9018,256.26,256.23,0.02844811]
["bitfinex-derivatives","SOLF0:USTF0",1737678513261,3.9015,256.28,256.23,0.02844811]
["bitfinex-derivatives","SOLF0:USTF0",1737678513560,9.5207708,256.36,256.23,0.02844811]
["bitfinex-derivatives","SOLF0:USTF0",1737678514363,3.9009,256.32,256.23,0.02844811]
["bitfinex-derivatives","SOLF0:USTF0",1737678514755,9.5207708,256.36,256.23,0.02844811]
["bitfinex-derivatives","SOLF0:USTF0",1737678515159,3.901,256.31,256.24,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1737678515367,3.901,256.31,256.23,0.02844811]
["bitfinex-derivatives","SOLF0:USTF0",1737678516063,3.901,256.31,256.25,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1737678516264,3.901,256.31,256.23,0.02844811]
["bitfinex-derivatives","SOLF0:USTF0",1737678516467,3.9008,256.32,256.23,0.02844811]
["bitfinex-derivatives","SOLF0:USTF0",1737678517559,3.9008,256.32,256.25,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1737678517771,9.5207708,256.36,256.23,0.02844811]
["bitfinex-derivatives","SOLF0:USTF0",1737678517962,3.9011,256.3,256.23,0.02844811]
["bitfinex-derivatives","SOLF0:USTF0",1737678518163,9.5207708,256.36,256.26,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1737678518665,3.9009,256.32,256.28,0.02749906]
["bitfinex-derivatives","SOLF0:USTF0",1737678519261,3.8328,256.38,256.3,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737678519262,3.9003,256.35,256.3,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737678519765,3.9001,256.36,256.31,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1737678519965,9.5207708,256.44,256.26,9.5207708]
["bitfinex-derivatives","SOLF0:USTF0",1737678520166,9.5207708,256.44,256.31,0.02988329]
["bitfinex-derivatives","SOLF0:USTF0",1737678520368,3.8999,256.38,256.33,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1737678520961,3.8999,256.38,256.31,0.02988329]
["bitfinex-derivatives","SOLF0:USTF0",1737678521160,3.9,256.37,256.31,3.93058329]
["bitfinex-derivatives","SOLF0:USTF0",1737678521668,3.9004,256.35,256.31,0.02988329]
["bitfinex-derivatives","SOLF0:USTF0",1737678521969,9.5207708,256.4,256.31,0.02988329]
["bitfinex-derivatives","SOLF0:USTF0",1737678522765,3.9004,256.35,256.31,0.02988329]
["bitfinex-derivatives","SOLF0:USTF0",1737678523069,9.5207708,256.4,256.31,0.02988329]
["bitfinex-derivatives","SOLF0:USTF0",1737678524268,3.9007,256.32,256.31,0.02988329]
["bitfinex-derivatives","SOLF0:USTF0",1737678524969,3.8999,256.38,256.31,0.02988329]
["bitfinex-derivatives","SOLF0:USTF0",1737678525169,9.5207708,256.4,256.31,0.02988329]
["bitfinex-derivatives","SOLF0:USTF0",1737678526570,3.8999,256.38,256.31,0.02988329]
["bitfinex-derivatives","SOLF0:USTF0",1737678526771,9.5207708,256.4,256.31,0.02988329]
["bitfinex-derivatives","SOLF0:USTF0",1737678528164,3.9007,256.32,256.31,0.02988329]
["bitfinex-derivatives","SOLF0:USTF0",1737678529970,3.9021,256.24,256.18,9.5207708]
["bitfinex-derivatives","SOLF0:USTF0",1737678530273,3.9021,256.24,256.14,9.5207708]
["bitfinex-derivatives","SOLF0:USTF0",1737678530474,9.5207708,256.32,256.14,9.5207708]
["bitfinex-derivatives","SOLF0:USTF0",1737678530972,9.5207708,256.4,256.22,9.5207708]
["bitfinex-derivatives","SOLF0:USTF0",1737678531366,9.5207708,256.4,256.28,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1737678531874,9.5207708,256.4,256.23,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1737678532374,9.5207708,256.4,256.29,0.0283915]
["bitfinex-derivatives","SOLF0:USTF0",1737678533167,3.9,256.37,256.29,0.0283915]
["bitfinex-derivatives","SOLF0:USTF0",1737678533366,9.5207708,256.4,256.29,0.0283915]
["bitfinex-derivatives","SOLF0:USTF0",1737678533766,3.9003,256.36,256.3,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737678533969,9.5207708,256.4,256.3,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737678536177,3.9002,256.36,256.3,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737678537679,3.9002,256.36,256.29,0.0283915]
["bitfinex-derivatives","SOLF0:USTF0",1737678537879,3.9002,256.36,256.31,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1737678539976,3.9002,256.36,256.29,0.0283915]
["bitfinex-derivatives","SOLF0:USTF0",1737678540278,3.9002,256.36,256.32,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737678541385,9.5207708,256.4,256.29,0.0283915]
["bitfinex-derivatives","SOLF0:USTF0",1737678541586,3.8999,256.38,256.33,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1737678541787,9.5207708,256.4,256.33,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1737678542082,3.8993,256.42,256.36,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737678542382,9.5207708,256.4,256.23,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1737678542685,9.5207708,256.4,256.27,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737678543080,9.5207708,256.4,256.23,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1737678543686,0.02564564,256.34,256.29,0.02667332]
["bitfinex-derivatives","SOLF0:USTF0",1737678543884,0.02564564,256.34,256.22,9.5207708]
["bitfinex-derivatives","SOLF0:USTF0",1737678543885,9.5207708,256.31,256.13,9.5207708]
["bitfinex-derivatives","SOLF0:USTF0",1737678544085,9.5207708,256.27,256.1,136.1964627]
["bitfinex-derivatives","SOLF0:USTF0",1737678544483,9.5207708,256.27,256.18,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1737678544787,9.5207708,256.27,256.13,9.5207708]
["bitfinex-derivatives","SOLF0:USTF0",1737678545087,0.02903545,256.23,256.17,0.02922316]
["bitfinex-derivatives","SOLF0:USTF0",1737678545289,3.9023,256.22,256.17,0.02922316]
["bitfinex-derivatives","SOLF0:USTF0",1737678545488,0.02903545,256.23,256.17,0.02922316]
["bitfinex-derivatives","SOLF0:USTF0",1737678545883,0.02903545,256.23,256.17,3.93222316]
["bitfinex-derivatives","SOLF0:USTF0",1737678546380,3.9028,256.19,256.17,0.02922316]
["bitfinex-derivatives","SOLF0:USTF0",1737678549394,3.9026,256.2,256.17,0.02922316]
["bitfinex-derivatives","SOLF0:USTF0",1737678549995,3.9027,256.19,256.17,0.02922316]
["bitfinex-derivatives","SOLF0:USTF0",1737678551091,9.5207708,256.18,256.02,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1737678551496,3.9041,256.1,256.04,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1737678552092,3.93074297,256.1,256.04,3.93349489]
["bitfinex-derivatives","SOLF0:USTF0",1737678552598,0.02664297,256.1,256.05,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737678553600,0.02664297,256.1,256.04,0.02849489]
["bitfinex-derivatives","SOLF0:USTF0",1737678554100,0.02664297,256.1,256.08,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737678554303,2.5694,256.21,256.06,9.5207708]
["bitfinex-derivatives","SOLF0:USTF0",1737678554695,3.46,256.28,256.06,9.5207708]
["bitfinex-derivatives","SOLF0:USTF0",1737678555402,0.02617352,256.17,256.14,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1737678556304,0.02617352,256.17,256.15,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1737678560603,0.02617352,256.17,256.13,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1737678561400,3.92927352,256.17,256.12,3.93086423]
["bitfinex-derivatives","SOLF0:USTF0",1737678561903,3.92927352,256.17,256.12,0.02716423]
["bitfinex-derivatives","SOLF0:USTF0",1737678562104,3.92927352,256.17,256.13,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1737678562505,0.02617352,256.17,256.13,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1737678563610,0.02617352,256.17,256.16,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1737678569511,0.02617352,256.17,256.12,0.02716423]
["bitfinex-derivatives","SOLF0:USTF0",1737678570105,0.02617352,256.17,256.16,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1737678572215,0.02617352,256.17,256.12,0.02716423]
["bitfinex-derivatives","SOLF0:USTF0",1737678572216,0.02617352,256.17,256.13,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1737678572516,0.02617352,256.17,256.12,0.02716423]
["bitfinex-derivatives","SOLF0:USTF0",1737678574017,7.352e-05,256.17,256.12,0.02716423]
["bitfinex-derivatives","SOLF0:USTF0",1737678574518,7.352e-05,256.17,256.16,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1737678575912,7.352e-05,256.17,256.12,0.02716423]
["bitfinex-derivatives","SOLF0:USTF0",1737678576719,7.352e-05,256.17,256.13,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1737678576918,7.352e-05,256.17,256.12,0.02716423]
["bitfinex-derivatives","SOLF0:USTF0",1737678578122,7.352e-05,256.17,256.15,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1737678579516,3.9034,256.15,256.12,0.02716423]
["bitfinex-derivatives","SOLF0:USTF0",1737678580512,7.352e-05,256.17,256.12,0.02716423]
["bitfinex-derivatives","SOLF0:USTF0",1737678581116,3.9036,256.13,256.12,0.02716423]
["bitfinex-derivatives","SOLF0:USTF0",1737678582721,9.5207708,256.14,255.98,9.5207708]
["bitfinex-derivatives","SOLF0:USTF0",1737678582918,9.5207708,256.14,256.03,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1737678583726,9.5207708,256.14,255.98,9.5207708]
["bitfinex-derivatives","SOLF0:USTF0",1737678583920,0.02998228,256.11,256.06,0.02823253]
["bitfinex-derivatives","SOLF0:USTF0",1737678585223,0.02998228,256.11,256.08,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1737678588022,0.02998228,256.11,256.1,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737678588224,0.02998228,256.11,256.06,0.02823253]
["bitfinex-derivatives","SOLF0:USTF0",1737678588225,9.5207708,256.22,256.06,9.54900333]
["bitfinex-derivatives","SOLF0:USTF0",1737678588426,9.5207708,256.26,256.07,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1737678588927,3.9023,256.22,256.16,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1737678589227,9.5207708,256.26,256.07,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1737678589426,3.9026,256.2,256.16,0.02854879]
["bitfinex-derivatives","SOLF0:USTF0",1737678589622,0.02486607,256.22,256.16,0.02854879]
["bitfinex-derivatives","SOLF0:USTF0",1737678590329,3.9025,256.21,256.16,0.02854879]
["bitfinex-derivatives","SOLF0:USTF0",1737678591029,3.9026,256.2,256.16,0.02854879]
["bitfinex-derivatives","SOLF0:USTF0",1737678591625,9.54563687,256.22,256.16,0.02854879]
["bitfinex-derivatives","SOLF0:USTF0",1737678593930,0.02486607,256.22,256.16,0.02854879]
["bitfinex-derivatives","SOLF0:USTF0",1737678595232,0.02486607,256.22,256.19,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1737678596132,0.02486607,256.22,256.21,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1737678597630,0.02486607,256.22,256.16,0.02854879]
["bitfinex-derivatives","SOLF0:USTF0",1737678598029,9.54563687,256.22,256.16,0.02854879]
["bitfinex-derivatives","SOLF0:USTF0",1737678598837,3.903,256.17,256.16,0.02854879]
["bitfinex-derivatives","SOLF0:USTF0",1737678600937,0.02486607,256.22,256.16,0.02854879]
["bitfinex-derivatives","SOLF0:USTF0",1737678601437,3.9027,256.19,256.16,0.02854879]
["bitfinex-derivatives","SOLF0:USTF0",1737678601636,9.54563687,256.22,256.16,0.02854879]
["bitfinex-derivatives","SOLF0:USTF0",1737678602638,0.02486607,256.22,256.18,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737678602833,0.02486607,256.22,256.16,0.02854879]
["bitfinex-derivatives","SOLF0:USTF0",1737678605638,3.903,256.17,256.16,0.02854879]
["bitfinex-derivatives","SOLF0:USTF0",1737678606828,9.5207708,256.18,256.02,9.5207708]
["bitfinex-derivatives","SOLF0:USTF0",1737678607036,3.9037,256.13,256.02,9.5207708]
["bitfinex-derivatives","SOLF0:USTF0",1737678607534,3.9038,256.12,256.07,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737678607933,3.93058591,256.12,256.07,3.93350488]
["bitfinex-derivatives","SOLF0:USTF0",1737678608536,0.02678591,256.12,256.07,0.02900488]
["bitfinex-derivatives","SOLF0:USTF0",1737678609332,0.02678591,256.12,256.1,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1737678610026,9.5207708,256.22,256.07,9.54977568]
["bitfinex-derivatives","SOLF0:USTF0",1737678610027,3.9025,256.21,256.15,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1737678610227,3.9025,256.21,256.07,9.5207708]
["bitfinex-derivatives","SOLF0:USTF0",1737678610831,3.9023,256.22,256.07,9.5207708]
["bitfinex-derivatives","SOLF0:USTF0",1737678611032,3.9023,256.22,256.17,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1737678611430,3.92787122,256.22,256.17,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1737678612041,0.02557122,256.22,256.12,0.02619272]
["bitfinex-derivatives","SOLF0:USTF0",1737678612242,3.9024,256.21,256.15,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1737678612638,3.9036,256.13,256.12,0.02619272]
["bitfinex-derivatives","SOLF0:USTF0",1737678614038,3.93059067,256.15,256.12,0.02619272]
["bitfinex-derivatives","SOLF0:USTF0",1737678614641,0.02709067,256.15,256.12,0.02619272]
["bitfinex-derivatives","SOLF0:USTF0",1737678615340,0.02709067,256.15,256.14,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1737678616245,3.9022,256.23,256.12,0.02619272]
["bitfinex-derivatives","SOLF0:USTF0",1737678616546,3.9022,256.23,256.15,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1737678617046,3.9022,256.23,256.16,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1737678617244,9.5207708,256.26,256.12,0.02619272]
["bitfinex-derivatives","SOLF0:USTF0",1737678617446,3.9014,256.28,256.2,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1737678617949,3.9019,256.25,256.21,0.02950453]
["bitfinex-derivatives","SOLF0:USTF0",1737678618148,9.5207708,256.26,256.21,0.02950453]
["bitfinex-derivatives","SOLF0:USTF0",1737678618750,9.5207708,256.3,256.21,0.02950453]
["bitfinex-derivatives","SOLF0:USTF0",1737678619750,3.9015,256.28,256.21,0.02950453]
["bitfinex-derivatives","SOLF0:USTF0",1737678619950,9.5207708,256.3,256.21,0.02950453]
["bitfinex-derivatives","SOLF0:USTF0",1737678621252,3.9004,256.34,256.28,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1737678621451,9.5207708,256.35,256.19,9.5207708]
["bitfinex-derivatives","SOLF0:USTF0",1737678621651,9.5207708,256.35,256.28,0.02992655]
["bitfinex-derivatives","SOLF0:USTF0",1737678621854,9.5207708,256.35,256.31,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1737678622450,9.5207708,256.35,256.28,0.02992655]
["bitfinex-derivatives","SOLF0:USTF0",1737678623154,3.9008,256.32,256.28,0.02992655]
["bitfinex-derivatives","SOLF0:USTF0",1737678623649,9.5207708,256.35,256.28,3.93122655]
["bitfinex-derivatives","SOLF0:USTF0",1737678623853,9.5207708,256.35,256.28,0.02992655]
["bitfinex-derivatives","SOLF0:USTF0",1737678624455,9.5207708,256.35,256.29,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737678624649,15.47256674,256.39,256.28,0.02992655]
["bitfinex-derivatives","SOLF0:USTF0",1737678624848,9.5207708,256.39,256.28,0.02992655]
["bitfinex-derivatives","SOLF0:USTF0",1737678625652,13.4199708,256.43,256.28,0.02992655]
["bitfinex-derivatives","SOLF0:USTF0",1737678625956,13.4199708,256.43,256.33,0.02995627]
["bitfinex-derivatives","SOLF0:USTF0",1737678626258,3.8997,256.39,256.33,0.02995627]
["bitfinex-derivatives","SOLF0:USTF0",1737678626753,3.8995,256.41,256.33,3.93045627]
["bitfinex-derivatives","SOLF0:USTF0",1737678626953,9.5207708,256.43,256.33,0.02995627]
["bitfinex-derivatives","SOLF0:USTF0",1737678627254,9.5207708,256.47,256.33,0.02995627]
["bitfinex-derivatives","SOLF0:USTF0",1737678627455,3.899,256.44,256.33,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737678627653,3.899,256.44,256.37,0.02973634]
["bitfinex-derivatives","SOLF0:USTF0",1737678628156,3.899,256.44,256.37,3.92973634]
["bitfinex-derivatives","SOLF0:USTF0",1737678628347,9.5207708,256.47,256.37,0.02973634]
["bitfinex-derivatives","SOLF0:USTF0",1737678628858,9.5207708,256.47,256.4,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1737678629251,3.8991,256.43,256.37,0.02973634]
["bitfinex-derivatives","SOLF0:USTF0",1737678629556,9.5207708,256.43,256.37,0.02973634]
["bitfinex-derivatives","SOLF0:USTF0",1737678629854,3.8998,256.38,256.37,0.02973634]
["bitfinex-derivatives","SOLF0:USTF0",1737678638755,3.9006,256.33,256.29,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1737678639759,3.9004,256.35,256.29,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1737678639965,0.02791672,256.34,256.29,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1737678640458,0.02791672,256.34,256.3,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737678640659,0.02791672,256.34,256.28,0.02687535]
["bitfinex-derivatives","SOLF0:USTF0",1737678641662,9.5207708,256.31,256.28,0.02687535]
["bitfinex-derivatives","SOLF0:USTF0",1737678641860,9.5207708,256.31,256.14,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1737678642164,3.9022,256.23,256.17,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1737678642760,3.902,256.24,256.17,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1737678642961,0.0247581,256.23,256.17,0.02678379]
["bitfinex-derivatives","SOLF0:USTF0",1737678643361,9.5455289,256.23,256.17,0.02678379]
["bitfinex-derivatives","SOLF0:USTF0",1737678644062,3.9025,256.21,256.17,0.02678379]
["bitfinex-derivatives","SOLF0:USTF0",1737678645061,13.4477289,256.23,256.17,0.02678379]
["bitfinex-derivatives","SOLF0:USTF0",1737678646865,9.5455289,256.23,256.17,0.02678379]
["bitfinex-derivatives","SOLF0:USTF0",1737678648264,3.9025,256.21,256.17,0.02678379]
["bitfinex-derivatives","SOLF0:USTF0",1737678648964,9.5455289,256.23,256.17,0.02678379]
["bitfinex-derivatives","SOLF0:USTF0",1737678649567,3.9023,256.22,256.17,3.92978379]
["bitfinex-derivatives","SOLF0:USTF0",1737678651364,3.9024,256.21,256.17,0.02678379]
["bitfinex-derivatives","SOLF0:USTF0",1737678652767,3.9024,256.22,256.17,0.02678379]
["bitfinex-derivatives","SOLF0:USTF0",1737678652972,9.5455289,256.23,256.17,0.02678379]
["bitfinex-derivatives","SOLF0:USTF0",1737678653569,3.9025,256.21,256.17,0.02678379]
["bitfinex-derivatives","SOLF0:USTF0",1737678653760,9.5455289,256.23,256.17,0.02678379]
["bitfinex-derivatives","SOLF0:USTF0",1737678654769,3.9026,256.2,256.17,0.02678379]
["bitfinex-derivatives","SOLF0:USTF0",1737678655270,9.5455289,256.23,256.17,0.02678379]
["bitfinex-derivatives","SOLF0:USTF0",1737678655766,3.9024,256.22,256.17,0.02678379]
["bitfinex-derivatives","SOLF0:USTF0",1737678655968,9.5455289,256.23,256.17,0.02678379]
["bitfinex-derivatives","SOLF0:USTF0",1737678656872,3.9026,256.21,256.17,0.02678379]
["bitfinex-derivatives","SOLF0:USTF0",1737678657574,9.5455289,256.23,256.17,0.02678379]
["bitfinex-derivatives","SOLF0:USTF0",1737678657776,3.9028,256.19,256.17,0.02678379]
["bitfinex-derivatives","SOLF0:USTF0",1737678658275,9.5455289,256.23,256.17,0.02678379]
["bitfinex-derivatives","SOLF0:USTF0",1737678658574,3.9029,256.18,256.17,0.02678379]
["bitfinex-derivatives","SOLF0:USTF0",1737678658966,3.9028,256.19,256.17,0.02678379]
["bitfinex-derivatives","SOLF0:USTF0",1737678660376,3.9029,256.18,256.17,0.02678379]
["bitfinex-derivatives","SOLF0:USTF0",1737678660572,3.9029,256.18,256.03,9.5207708]
["bitfinex-derivatives","SOLF0:USTF0",1737678660776,9.5207708,256.19,256.03,10.8236708]
["bitfinex-derivatives","SOLF0:USTF0",1737678660972,9.5207708,256.19,256.14,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1737678661470,9.5207708,256.23,256.07,9.5207708]
["bitfinex-derivatives","SOLF0:USTF0",1737678661675,9.5207708,256.27,256.07,9.5207708]
["bitfinex-derivatives","SOLF0:USTF0",1737678661876,0.02866255,256.18,256.12,0.02718685]
["bitfinex-derivatives","SOLF0:USTF0",1737678662079,0.02866255,256.18,256.17,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1737678663078,9.5207708,256.27,256.2,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1737678663275,3.9018,256.25,256.2,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1737678663874,9.5207708,256.27,256.13,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1737678664071,9.5207708,256.31,256.15,9.5207708]
["bitfinex-derivatives","SOLF0:USTF0",1737678664277,9.5207708,256.31,256.17,0.02702164]
["bitfinex-derivatives","SOLF0:USTF0",1737678664468,13.4217708,256.31,256.26,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1737678665574,13.44947649,256.31,256.26,3.9282615]
["bitfinex-derivatives","SOLF0:USTF0",1737678665972,9.54847649,256.31,256.26,0.0266615]
["bitfinex-derivatives","SOLF0:USTF0",1737678666471,9.5207708,256.27,256.26,0.0266615]
["bitfinex-derivatives","SOLF0:USTF0",1737678667671,9.5207708,256.27,256.13,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1737678668178,13.4222708,256.27,256.17,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1737678668378,9.5207708,256.27,256.13,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1737678668678,0.02917247,256.23,256.17,0.02967298]
["bitfinex-derivatives","SOLF0:USTF0",1737678668874,0.02917247,256.23,256.19,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1737678669079,0.02917247,256.23,256.17,0.02967298]
["bitfinex-derivatives","SOLF0:USTF0",1737678669375,0.02917247,256.23,256.17,3.93257298]
["bitfinex-derivatives","SOLF0:USTF0",1737678669579,0.02917247,256.23,256.17,0.02967298]
["bitfinex-derivatives","SOLF0:USTF0",1737678671378,0.02917247,256.23,256.18,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1737678671578,0.02917247,256.23,256.17,0.02967298]
["bitfinex-derivatives","SOLF0:USTF0",1737678672578,0.02917247,256.23,256.2,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1737678673380,3.9023,256.22,256.17,0.02967298]
["bitfinex-derivatives","SOLF0:USTF0",1737678673583,0.02917247,256.23,256.17,0.02967298]
["bitfinex-derivatives","SOLF0:USTF0",1737678675286,0.02917247,256.23,256.2,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1737678675486,0.02917247,256.23,256.17,0.02967298]
["bitfinex-derivatives","SOLF0:USTF0",1737678677188,3.9025,256.21,256.17,0.02967298]
["bitfinex-derivatives","SOLF0:USTF0",1737678677388,0.02917247,256.23,256.17,0.02967298]
["bitfinex-derivatives","SOLF0:USTF0",1737678677782,0.02917247,256.23,256.19,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1737678679690,0.02917247,256.23,256.17,0.02967298]
["bitfinex-derivatives","SOLF0:USTF0",1737678680883,9.54994327,256.23,256.17,0.02967298]
["bitfinex-derivatives","SOLF0:USTF0",1737678681189,9.5207708,256.19,256.17,0.02967298]
["bitfinex-derivatives","SOLF0:USTF0",1737678681687,3.9029,256.18,256.17,0.02967298]
["bitfinex-derivatives","SOLF0:USTF0",1737678681881,3.9029,256.18,256.17,0.00233699]
["bitfinex-derivatives","SOLF0:USTF0",1737678683981,9.5207708,256.19,256.04,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1737678684188,9.5207708,256.15,256.04,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1737678685195,3.9042,256.1,256.07,0.02804341]
["bitfinex-derivatives","SOLF0:USTF0",1737678685393,0.0254779,256.12,256.07,0.02804341]
["bitfinex-derivatives","SOLF0:USTF0",1737678686191,3.9043,256.09,256.07,0.02804341]
["bitfinex-derivatives","SOLF0:USTF0",1737678686890,3.904,256.11,256.07,0.02804341]
["bitfinex-derivatives","SOLF0:USTF0",1737678687089,0.0254779,256.12,256.07,0.02804341]
["bitfinex-derivatives","SOLF0:USTF0",1737678688091,3.9043,256.09,256.07,0.02804341]
["bitfinex-derivatives","SOLF0:USTF0",1737678689490,0.0254779,256.12,256.07,0.02804341]
["bitfinex-derivatives","SOLF0:USTF0",1737678689686,3.904,256.11,256.07,0.02804341]
["bitfinex-derivatives","SOLF0:USTF0",1737678689893,0.0254779,256.12,256.07,0.02804341]
["bitfinex-derivatives","SOLF0:USTF0",1737678691096,11.73,256.09,255.92,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1737678691289,9.5207708,256.11,255.84,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1737678691290,9.5207708,255.98,255.84,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1737678691494,9.5207708,255.98,255.84,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1737678692397,0.02508919,255.94,255.88,0.0272298]
["bitfinex-derivatives","SOLF0:USTF0",1737678692896,9.5207708,255.9,255.88,0.0272298]
["bitfinex-derivatives","SOLF0:USTF0",1737678693092,9.5207708,255.9,255.73,9.5207708]
["bitfinex-derivatives","SOLF0:USTF0",1737678693093,3.9083,255.83,255.73,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1737678693299,9.5207708,255.85,255.73,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1737678693598,9.5207708,255.81,255.73,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1737678693898,9.5207708,255.85,255.73,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1737678694199,0.02866022,255.82,255.76,0.02566996]
["bitfinex-derivatives","SOLF0:USTF0",1737678694393,9.5207708,255.89,255.73,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1737678694594,0.02871199,255.82,255.76,0.02673391]
["bitfinex-derivatives","SOLF0:USTF0",1737678694795,0.02871199,255.82,255.8,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737678694993,0.02871199,255.82,255.76,0.02673391]
["bitfinex-derivatives","SOLF0:USTF0",1737678695187,0.02871199,255.82,255.78,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737678696194,0.02871199,255.82,255.76,3.93593391]
["bitfinex-derivatives","SOLF0:USTF0",1737678696395,0.02871199,255.82,255.76,0.02673391]
["bitfinex-derivatives","SOLF0:USTF0",1737678697299,0.02871199,255.82,255.78,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737678697597,0.02871199,255.82,255.76,0.02673391]
["bitfinex-derivatives","SOLF0:USTF0",1737678698000,9.5207708,255.81,255.76,0.02673391]
["bitfinex-derivatives","SOLF0:USTF0",1737678698493,9.5207708,255.77,255.76,0.02673391]
["bitfinex-derivatives","SOLF0:USTF0",1737678698691,3.9093,255.76,255.67,7.88357957]
["bitfinex-derivatives","SOLF0:USTF0",1737678698999,9.5207708,255.77,255.67,7.88357957]
["bitfinex-derivatives","SOLF0:USTF0",1737678699197,9.5207708,255.81,255.67,7.88357957]
["bitfinex-derivatives","SOLF0:USTF0",1737678699899,0.02835586,255.77,255.71,0.02544035]
["bitfinex-derivatives","SOLF0:USTF0",1737678700099,9.5207708,255.94,255.76,9.5207708]
["bitfinex-derivatives","SOLF0:USTF0",1737678700296,9.5207708,255.98,255.8,9.5207708]
["bitfinex-derivatives","SOLF0:USTF0",1737678700703,9.5207708,255.98,255.84,9.5207708]
["bitfinex-derivatives","SOLF0:USTF0",1737678701301,0.02655951,255.94,255.88,0.02572465]
["bitfinex-derivatives","SOLF0:USTF0",1737678701705,0.02655951,255.94,255.92,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737678702102,9.5207708,256.06,255.89,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1737678702400,9.5207708,256.06,255.89,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1737678702805,9.5207708,256.06,255.94,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737678703397,0.02712404,256.03,255.97,0.02674428]
["bitfinex-derivatives","SOLF0:USTF0",1737678708216,0.02712404,256.03,255.97,3.93274428]
["bitfinex-derivatives","SOLF0:USTF0",1737678709111,0.02712404,256.03,255.97,0.02674428]
["bitfinex-derivatives","SOLF0:USTF0",1737678710611,3.9058,256.0,255.97,0.02674428]
["bitfinex-derivatives","SOLF0:USTF0",1737678710916,0.02712404,256.03,255.97,0.02674428]
["bitfinex-derivatives","SOLF0:USTF0",1737678711115,3.9058,255.99,255.97,0.02674428]
["bitfinex-derivatives","SOLF0:USTF0",1737678714313,0.02712404,256.03,255.97,0.02674428]
["bitfinex-derivatives","SOLF0:USTF0",1737678716114,3.9059,255.98,255.97,0.02674428]
["bitfinex-derivatives","SOLF0:USTF0",1737678717420,9.5207708,256.02,255.84,12.1301708]
["bitfinex-derivatives","SOLF0:USTF0",1737678717622,3.9067,255.93,255.84,12.1301708]
["bitfinex-derivatives","SOLF0:USTF0",1737678718022,3.9067,255.93,255.86,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1737678718222,3.9065,255.95,255.84,12.1301708]
["bitfinex-derivatives","SOLF0:USTF0",1737678718522,3.9065,255.95,255.87,0.02606077]
["bitfinex-derivatives","SOLF0:USTF0",1737678718523,0.02873704,255.92,255.87,0.02606077]
["bitfinex-derivatives","SOLF0:USTF0",1737678718716,0.02873704,255.92,255.88,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1737678718921,0.02873704,255.92,255.87,0.02606077]
["bitfinex-derivatives","SOLF0:USTF0",1737678720925,3.9074,255.88,255.87,0.02606077]
["bitfinex-derivatives","SOLF0:USTF0",1737678721126,0.02873704,255.92,255.87,0.02606077]
["bitfinex-derivatives","SOLF0:USTF0",1737678722528,0.02873704,255.92,255.91,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1737678723125,0.02873704,255.92,255.89,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1737678723921,0.02873704,255.92,255.88,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737678724122,0.02873704,255.92,255.87,0.02606077]
["bitfinex-derivatives","SOLF0:USTF0",1737678725029,3.9073,255.89,255.87,0.02606077]
["bitfinex-derivatives","SOLF0:USTF0",1737678727825,0.02873704,255.92,255.89,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1737678728130,0.02873704,255.92,255.87,0.02606077]
["bitfinex-derivatives","SOLF0:USTF0",1737678728530,0.02873704,255.92,255.89,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737678731229,0.02873704,255.92,255.89,9.5207708]
["bitfinex-derivatives","SOLF0:USTF0",1737678731435,3.9057,256.0,255.89,9.5207708]
["bitfinex-derivatives","SOLF0:USTF0",1737678731929,3.9057,256.0,255.88,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1737678731930,9.5207708,256.1,255.93,9.5207708]
["bitfinex-derivatives","SOLF0:USTF0",1737678732128,3.9042,256.1,255.97,9.5207708]
["bitfinex-derivatives","SOLF0:USTF0",1737678732332,3.9042,256.1,255.98,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1737678732532,0.02971405,256.06,256.01,3.93407487]
["bitfinex-derivatives","SOLF0:USTF0",1737678735037,3.905,256.04,256.01,0.02877487]
["bitfinex-derivatives","SOLF0:USTF0",1737678735237,9.55048485,256.06,256.01,0.02877487]
["bitfinex-derivatives","SOLF0:USTF0",1737678735437,9.5207708,256.02,255.89,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737678735638,3.906,255.98,255.91,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1737678736639,0.02953937,255.97,255.92,3.93201258]
["bitfinex-derivatives","SOLF0:USTF0",1737678737432,0.02953937,255.97,255.92,0.02521258]
["bitfinex-derivatives","SOLF0:USTF0",1737678738431,3.9064,255.95,255.92,0.02521258]
["bitfinex-derivatives","SOLF0:USTF0",1737678738637,0.02953937,255.97,255.92,0.02521258]
["bitfinex-derivatives","SOLF0:USTF0",1737678738836,3.9063,255.96,255.92,0.02521258]
["bitfinex-derivatives","SOLF0:USTF0",1737678739040,0.02953937,255.97,255.92,0.02521258]
["bitfinex-derivatives","SOLF0:USTF0",1737678739740,3.9066,255.94,255.92,0.02521258]
["bitfinex-derivatives","SOLF0:USTF0",1737678741142,3.9073,255.89,255.83,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1737678741939,9.5207708,255.94,255.81,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737678742139,3.9076,255.87,255.77,9.5207708]
["bitfinex-derivatives","SOLF0:USTF0",1737678742339,3.9076,255.87,255.85,0.02545647]
["bitfinex-derivatives","SOLF0:USTF0",1737678742640,3.9076,255.87,255.83,0.02963715]
["bitfinex-derivatives","SOLF0:USTF0",1737678742841,0.02940348,255.89,255.83,0.02963715]
["bitfinex-derivatives","SOLF0:USTF0",1737678743539,0.02940348,255.89,255.85,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737678744041,0.02940348,255.89,255.86,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737678744238,0.02940348,255.89,255.85,9.5207708]
["bitfinex-derivatives","SOLF0:USTF0",1737678745244,0.02940348,255.89,255.87,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1737678747546,0.02940348,255.89,255.84,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1737678747745,0.02940348,255.89,255.85,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737678748044,0.02940348,255.89,255.84,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1737678748444,0.02940348,255.89,255.83,0.02963715]
["bitfinex-derivatives","SOLF0:USTF0",1737678748946,3.93670348,255.89,255.83,3.93783715]
["bitfinex-derivatives","SOLF0:USTF0",1737678749245,0.02940348,255.89,255.83,0.02963715]
["bitfinex-derivatives","SOLF0:USTF0",1737678750546,0.02940348,255.89,255.85,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737678750845,0.02940348,255.89,255.83,0.02963715]
["bitfinex-derivatives","SOLF0:USTF0",1737678751347,3.9078,255.86,255.83,0.02963715]
["bitfinex-derivatives","SOLF0:USTF0",1737678751646,0.02940348,255.89,255.83,0.02963715]
["bitfinex-derivatives","SOLF0:USTF0",1737678752046,3.9081,255.84,255.83,0.02963715]
["bitfinex-derivatives","SOLF0:USTF0",1737678754852,9.5207708,255.84,255.69,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1737678755046,9.5207708,255.73,255.59,10.28859465]
["bitfinex-derivatives","SOLF0:USTF0",1737678755249,3.9099,255.72,255.66,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737678755442,3.9099,255.72,255.59,12.87819465]
["bitfinex-derivatives","SOLF0:USTF0",1737678755748,3.9099,255.72,255.59,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1737678755942,0.02665682,255.68,255.64,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737678756850,0.02665682,255.68,255.63,0.02960837]
["bitfinex-derivatives","SOLF0:USTF0",1737678757945,16.05076083,255.84,255.63,0.02960837]
["bitfinex-derivatives","SOLF0:USTF0",1737678758151,16.05076083,255.84,255.62,15.26902225]
["bitfinex-derivatives","SOLF0:USTF0",1737678758747,19.95896083,255.84,255.62,15.26902225]
["bitfinex-derivatives","SOLF0:USTF0",1737678759050,16.05076083,255.84,255.62,15.26902225]
["bitfinex-derivatives","SOLF0:USTF0",1737678759247,9.51e-06,255.76,255.74,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737678759452,0.78173858,255.84,255.75,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1737678759754,15.26902225,255.93,255.75,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1737678760255,31.50895692,255.98,255.76,15.26902225]
["bitfinex-derivatives","SOLF0:USTF0",1737678760447,0.02923408,255.87,255.81,0.02719361]
["bitfinex-derivatives","SOLF0:USTF0",1737678760648,0.02923408,255.87,255.76,15.26902225]
["bitfinex-derivatives","SOLF0:USTF0",1737678760844,0.02923408,255.87,255.81,0.02924076]
["bitfinex-derivatives","SOLF0:USTF0",1737678762255,0.02923408,255.87,255.81,3.93764076]
["bitfinex-derivatives","SOLF0:USTF0",1737678762749,0.02923408,255.87,255.81,0.02924076]
["bitfinex-derivatives","SOLF0:USTF0",1737678765054,3.908,255.85,255.81,0.02924076]
["bitfinex-derivatives","SOLF0:USTF0",1737678765657,3.9081,255.84,255.81,0.02924076]
["bitfinex-derivatives","SOLF0:USTF0",1737678765859,0.02923408,255.87,255.81,0.02924076]
["bitfinex-derivatives","SOLF0:USTF0",1737678766255,3.9082,255.83,255.81,0.02924076]
["bitfinex-derivatives","SOLF0:USTF0",1737678771055,14.30573408,255.87,255.67,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1737678771254,15.26902225,255.83,255.67,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1737678772162,3.9096,255.75,255.69,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737678772361,3.9096,255.75,255.72,0.0265028]
["bitfinex-derivatives","SOLF0:USTF0",1737678772558,0.02918348,255.78,255.72,0.0265028]
["bitfinex-derivatives","SOLF0:USTF0",1737678772758,3.9096,255.74,255.72,0.0265028]
["bitfinex-derivatives","SOLF0:USTF0",1737678775956,3.9111,255.65,255.6,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1737678776162,15.26902225,255.69,255.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1737678776364,15.26902225,255.69,255.52,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1737678776558,3.9117,255.6,255.53,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737678776763,15.26902225,255.61,255.48,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1737678777165,0.02734728,255.57,255.52,0.0259342]
["bitfinex-derivatives","SOLF0:USTF0",1737678777561,3.9124,255.56,255.52,0.0259342]
["bitfinex-derivatives","SOLF0:USTF0",1737678777870,0.02734728,255.57,255.52,0.0259342]
["bitfinex-derivatives","SOLF0:USTF0",1737678778868,0.02734728,255.57,255.54,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1737678779069,0.02734728,255.57,255.52,0.0259342]
["bitfinex-derivatives","SOLF0:USTF0",1737678779772,0.02734728,255.57,255.55,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1737678780267,0.02734728,255.57,255.53,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737678780466,0.02734728,255.57,255.52,0.0259342]
["bitfinex-derivatives","SOLF0:USTF0",1737678781470,15.26902225,255.56,255.52,0.0259342]
["bitfinex-derivatives","SOLF0:USTF0",1737678781767,15.26902225,255.56,255.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1737678782068,15.26902225,255.52,255.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1737678782372,3.9131,255.52,255.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1737678782771,15.26902225,255.56,255.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1737678782979,0.02918163,255.48,255.43,0.025484]
["bitfinex-derivatives","SOLF0:USTF0",1737678784473,3.9141,255.45,255.43,0.025484]
["bitfinex-derivatives","SOLF0:USTF0",1737678784969,15.26902225,255.46,255.23,132.9428113]
["bitfinex-derivatives","SOLF0:USTF0",1737678785169,15.26902225,255.42,255.26,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1737678785373,15.26902225,255.42,255.27,0.69848573]
["bitfinex-derivatives","SOLF0:USTF0",1737678785575,15.26902225,255.42,255.35,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737678785972,15.26902225,255.51,255.29,15.26902225]
["bitfinex-derivatives","SOLF0:USTF0",1737678786173,15.26902225,255.56,255.36,0.02611584]
["bitfinex-derivatives","SOLF0:USTF0",1737678786373,3.913,255.52,255.36,0.69757145]
["bitfinex-derivatives","SOLF0:USTF0",1737678786567,15.26902225,255.52,255.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1737678786771,15.26902225,255.48,255.34,0.69777368]
["bitfinex-derivatives","SOLF0:USTF0",1737678786973,15.26902225,255.56,255.26,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1737678786974,15.26902225,255.44,255.26,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1737678787171,15.26902225,255.44,255.27,0.6983105]
["bitfinex-derivatives","SOLF0:USTF0",1737678787370,0.02961566,255.38,255.32,0.02540386]
["bitfinex-derivatives","SOLF0:USTF0",1737678787777,0.02961566,255.38,255.36,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737678788280,0.02961566,255.38,255.32,3.94130386]
["bitfinex-derivatives","SOLF0:USTF0",1737678788477,0.02961566,255.38,255.32,0.02540386]
["bitfinex-derivatives","SOLF0:USTF0",1737678790077,3.9158,255.34,255.32,0.02540386]
["bitfinex-derivatives","SOLF0:USTF0",1737678791170,15.26902225,255.36,255.2,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1737678791373,15.26902225,255.32,255.2,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1737678792079,3.9162,255.31,255.22,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1737678792279,15.26902225,255.32,255.2,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1737678792280,0.02674535,255.29,255.23,0.0280499]
["bitfinex-derivatives","SOLF0:USTF0",1737678792778,15.26902225,255.24,255.11,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1737678793777,15.26902225,255.24,255.14,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737678793975,0.0265204,255.2,255.15,0.0299335]
["bitfinex-derivatives","SOLF0:USTF0",1737678795484,0.0265204,255.2,255.18,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737678795683,15.26902225,255.33,255.15,0.0299335]
["bitfinex-derivatives","SOLF0:USTF0",1737678795884,15.26902225,255.37,255.15,15.29895575]
["bitfinex-derivatives","SOLF0:USTF0",1737678796184,15.26902225,255.41,255.15,15.26902225]
["bitfinex-derivatives","SOLF0:USTF0",1737678796884,0.02579549,255.31,255.25,0.02638439]
["bitfinex-derivatives","SOLF0:USTF0",1737678797384,0.02861164,255.31,255.25,0.02655275]
["bitfinex-derivatives","SOLF0:USTF0",1737678798788,0.02861164,255.31,255.26,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1737678798988,0.02861164,255.31,255.25,0.02655275]
["bitfinex-derivatives","SOLF0:USTF0",1737678799489,0.02861164,255.31,255.27,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1737678800183,0.02861164,255.31,255.29,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1737678800385,15.26902225,255.45,255.25,0.02655275]
["bitfinex-derivatives","SOLF0:USTF0",1737678800591,15.26902225,255.45,255.24,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1737678800888,3.9148,255.4,255.32,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1737678801088,15.26902225,255.45,255.25,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1737678801290,15.26902225,255.49,255.27,15.26902225]
["bitfinex-derivatives","SOLF0:USTF0",1737678801585,0.02932828,255.41,255.35,0.02742778]
["bitfinex-derivatives","SOLF0:USTF0",1737678801784,0.02932828,255.41,255.35,3.94292778]
["bitfinex-derivatives","SOLF0:USTF0",1737678802190,0.02932828,255.41,255.35,0.02742778]
["bitfinex-derivatives","SOLF0:USTF0",1737678802490,0.02932828,255.41,255.39,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1737678803390,0.02932828,255.41,255.36,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1737678803884,0.02932828,255.41,255.39,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1737678804085,15.26902225,255.59,255.36,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1737678804290,15.26902225,255.59,255.37,15.26902225]
["bitfinex-derivatives","SOLF0:USTF0",1737678804590,3.9125,255.56,255.47,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1737678804988,3.913,255.52,255.43,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1737678805189,0.02949441,255.54,255.49,0.02708308]
["bitfinex-derivatives","SOLF0:USTF0",1737678805388,15.26902225,255.54,255.36,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1737678805588,15.29670776,255.54,255.49,0.02667387]
["bitfinex-derivatives","SOLF0:USTF0",1737678805889,15.26902225,255.54,255.38,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1737678806190,3.9141,255.45,255.36,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1737678806387,0.02892186,255.49,255.43,0.0274967]
["bitfinex-derivatives","SOLF0:USTF0",1737678806581,15.26902225,255.55,255.43,0.0274967]
["bitfinex-derivatives","SOLF0:USTF0",1737678806786,0.0281893,255.49,255.43,0.0274967]
["bitfinex-derivatives","SOLF0:USTF0",1737678807285,0.0281893,255.49,255.45,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1737678807486,0.0281893,255.49,255.43,0.0274967]
["bitfinex-derivatives","SOLF0:USTF0",1737678808288,0.0281893,255.49,255.43,3.9416967]
["bitfinex-derivatives","SOLF0:USTF0",1737678808584,0.0281893,255.49,255.43,0.0274967]
["bitfinex-derivatives","SOLF0:USTF0",1737678809393,3.9141,255.45,255.43,0.0274967]
["bitfinex-derivatives","SOLF0:USTF0",1737678809691,0.0281893,255.49,255.43,0.0274967]
["bitfinex-derivatives","SOLF0:USTF0",1737678809892,3.9141,255.45,255.43,0.0274967]
["bitfinex-derivatives","SOLF0:USTF0",1737678812493,19.18312225,255.45,255.43,0.0274967]
["bitfinex-derivatives","SOLF0:USTF0",1737678813591,15.26902225,255.45,255.29,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1737678813787,3.9155,255.36,255.29,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1737678814194,15.26902225,255.4,255.28,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1737678814394,15.26902225,255.4,255.22,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1737678814588,15.26902225,255.35,255.22,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1737678814893,0.0267154,255.34,255.28,0.02954879]
["bitfinex-derivatives","SOLF0:USTF0",1737678815092,3.9166,255.29,255.28,0.02954879]
["bitfinex-derivatives","SOLF0:USTF0",1737678815696,3.9163,255.31,255.28,0.02954879]
["bitfinex-derivatives","SOLF0:USTF0",1737678815896,0.0267154,255.34,255.28,0.02954879]
["bitfinex-derivatives","SOLF0:USTF0",1737678816195,3.9162,255.31,255.28,0.02954879]
["bitfinex-derivatives","SOLF0:USTF0",1737678816701,0.0267154,255.34,255.28,0.02954879]
["bitfinex-derivatives","SOLF0:USTF0",1737678817499,0.0267154,255.34,255.3,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1737678817690,0.0267154,255.34,255.28,0.02954879]
["bitfinex-derivatives","SOLF0:USTF0",1737678818194,3.9425154,255.34,255.28,0.02954879]
["bitfinex-derivatives","SOLF0:USTF0",1737678818491,0.0267154,255.34,255.28,0.02954879]
["bitfinex-derivatives","SOLF0:USTF0",1737678818793,3.9164,255.3,255.28,0.02954879]
["bitfinex-derivatives","SOLF0:USTF0",1737678819095,0.0267154,255.34,255.28,0.02954879]
["bitfinex-derivatives","SOLF0:USTF0",1737678819698,3.9161,255.32,255.28,0.02954879]
["bitfinex-derivatives","SOLF0:USTF0",1737678819888,0.0267154,255.34,255.28,0.02954879]
["bitfinex-derivatives","SOLF0:USTF0",1737678820397,15.26902225,255.49,255.28,15.29857104]
["bitfinex-derivatives","SOLF0:USTF0",1737678820597,15.26902225,255.49,255.28,15.26902225]
["bitfinex-derivatives","SOLF0:USTF0",1737678820798,15.26902225,255.49,255.24,15.26902225]
["bitfinex-derivatives","SOLF0:USTF0",1737678821096,15.26902225,255.49,255.28,15.26902225]
["bitfinex-derivatives","SOLF0:USTF0",1737678821293,15.26902225,255.45,255.24,15.26902225]
["bitfinex-derivatives","SOLF0:USTF0",1737678821599,0.02696063,255.37,255.32,0.02925182]
["bitfinex-derivatives","SOLF0:USTF0",1737678822194,3.94226063,255.37,255.32,0.02925182]
["bitfinex-derivatives","SOLF0:USTF0",1737678822394,0.02696063,255.37,255.32,0.02925182]
["bitfinex-derivatives","SOLF0:USTF0",1737678822798,3.9158,255.34,255.32,0.02925182]
["bitfinex-derivatives","SOLF0:USTF0",1737678823097,0.02696063,255.37,255.32,0.02925182]
["bitfinex-derivatives","SOLF0:USTF0",1737678823699,3.94236063,255.37,255.32,0.02925182]
["bitfinex-derivatives","SOLF0:USTF0",1737678824895,0.02696063,255.37,255.32,0.02925182]
["bitfinex-derivatives","SOLF0:USTF0",1737678825200,3.9158,255.34,255.32,0.02925182]
["bitfinex-derivatives","SOLF0:USTF0",1737678825699,0.02696063,255.37,255.32,0.02925182]
["bitfinex-derivatives","SOLF0:USTF0",1737678829002,0.02696063,255.37,255.35,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737678831401,0.02696063,255.37,255.32,0.02925182]
["bitfinex-derivatives","SOLF0:USTF0",1737678833303,3.9154,255.36,255.32,0.02925182]
["bitfinex-derivatives","SOLF0:USTF0",1737678834707,3.94226063,255.37,255.32,0.02925182]
["bitfinex-derivatives","SOLF0:USTF0",1737678834904,0.02696063,255.37,255.32,0.02925182]
["bitfinex-derivatives","SOLF0:USTF0",1737678835110,2.6137,255.5,255.32,15.29827407]
["bitfinex-derivatives","SOLF0:USTF0",1737678835407,200.37522225,255.54,255.36,15.26902225]
["bitfinex-derivatives","SOLF0:USTF0",1737678835408,185.1062,255.54,255.36,15.26902225]
["bitfinex-derivatives","SOLF0:USTF0",1737678835708,185.1062,255.54,255.37,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1737678836007,3.9133,255.5,255.37,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1737678836408,0.02545668,255.46,255.41,0.02483083]
["bitfinex-derivatives","SOLF0:USTF0",1737678837209,3.9122,255.58,255.5,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737678838010,3.913,255.52,255.44,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1737678838204,2.5193,255.61,255.4,15.26902225]
["bitfinex-derivatives","SOLF0:USTF0",1737678838404,2.5193,255.61,255.45,0.02810713]
["bitfinex-derivatives","SOLF0:USTF0",1737678838405,0.02934618,255.51,255.45,0.02810713]
["bitfinex-derivatives","SOLF0:USTF0",1737678838606,0.02934618,255.51,255.4,15.26902225]
["bitfinex-derivatives","SOLF0:USTF0",1737678838801,0.02934618,255.51,255.43,0.03007667]
["bitfinex-derivatives","SOLF0:USTF0",1737678839512,0.02934618,255.51,255.45,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1737678840711,0.02934618,255.51,255.43,0.03007667]
["bitfinex-derivatives","SOLF0:USTF0",1737678842216,0.02934618,255.51,255.46,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1737678842403,0.02934618,255.51,255.43,0.03007667]
["bitfinex-derivatives","SOLF0:USTF0",1737678842805,3.9135,255.49,255.43,0.03007667]
["bitfinex-derivatives","SOLF0:USTF0",1737678843516,3.9138,255.47,255.43,0.03007667]
["bitfinex-derivatives","SOLF0:USTF0",1737678843711,0.02934618,255.51,255.43,0.03007667]
["bitfinex-derivatives","SOLF0:USTF0",1737678844309,3.9141,255.45,255.43,0.03007667]
["bitfinex-derivatives","SOLF0:USTF0",1737678846808,3.9139,255.46,255.43,0.03007667]
["bitfinex-derivatives","SOLF0:USTF0",1737678848414,3.914,255.45,255.43,0.03007667]
["bitfinex-derivatives","SOLF0:USTF0",1737678850614,3.9142,255.44,255.43,0.03007667]
["bitfinex-derivatives","SOLF0:USTF0",1737678851423,3.9151,255.38,255.32,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737678851616,15.26902225,255.46,255.28,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1737678851816,15.26902225,255.42,255.28,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1737678852012,3.9158,255.34,255.28,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1737678852212,15.26902225,255.42,255.24,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1737678852715,0.02605019,255.36,255.3,0.02682609]
["bitfinex-derivatives","SOLF0:USTF0",1737678853315,0.02605019,255.36,255.3,3.94312609]
["bitfinex-derivatives","SOLF0:USTF0",1737678853622,0.02605019,255.36,255.3,0.02682609]
["bitfinex-derivatives","SOLF0:USTF0",1737678854117,0.02605019,255.36,255.33,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737678854620,0.02605019,255.36,255.3,0.02682609]
["bitfinex-derivatives","SOLF0:USTF0",1737678854811,0.02605019,255.36,255.31,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1737678855716,0.02605019,255.36,255.3,0.02682609]
["bitfinex-derivatives","SOLF0:USTF0",1737678858218,0.02605019,255.36,255.31,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1737678859022,0.02605019,255.36,255.32,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1737678859223,0.02605019,255.36,255.3,0.02682609]
["bitfinex-derivatives","SOLF0:USTF0",1737678859625,0.02605019,255.36,255.35,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1737678862024,0.02605019,255.36,255.3,0.02682609]
["bitfinex-derivatives","SOLF0:USTF0",1737678862826,0.02605019,255.36,255.35,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1737678863026,15.26902225,255.49,255.3,0.02682609]
["bitfinex-derivatives","SOLF0:USTF0",1737678863226,15.26902225,255.49,255.29,0.69827381]
["bitfinex-derivatives","SOLF0:USTF0",1737678863724,2.78420728,255.48,255.29,0.69827381]
["bitfinex-derivatives","SOLF0:USTF0",1737678864021,2.78420728,255.47,255.29,0.69827381]
["bitfinex-derivatives","SOLF0:USTF0",1737678864226,3.9148,255.4,255.36,0.02621619]
["bitfinex-derivatives","SOLF0:USTF0",1737678864426,0.0247863,255.41,255.36,0.02621619]
["bitfinex-derivatives","SOLF0:USTF0",1737678865522,2.78420728,255.4,255.36,0.02621619]
["bitfinex-derivatives","SOLF0:USTF0",1737678865729,0.0247863,255.41,255.36,0.02621619]
["bitfinex-derivatives","SOLF0:USTF0",1737678865927,2.78567857,255.39,255.36,0.02621619]
["bitfinex-derivatives","SOLF0:USTF0",1737678866127,2.78567857,255.38,255.36,0.02621619]
["bitfinex-derivatives","SOLF0:USTF0",1737678866522,0.0247863,255.41,255.36,0.02621619]
["bitfinex-derivatives","SOLF0:USTF0",1737678866724,0.0247863,255.41,255.37,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1737678866919,0.0247863,255.41,255.36,0.02621619]
["bitfinex-derivatives","SOLF0:USTF0",1737678867119,2.78540059,255.4,255.36,0.02621619]
["bitfinex-derivatives","SOLF0:USTF0",1737678867328,2.78540059,255.4,255.38,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1737678867528,2.78540059,255.4,255.36,0.02621619]
["bitfinex-derivatives","SOLF0:USTF0",1737678867724,0.0247863,255.41,255.36,0.02621619]
["bitfinex-derivatives","SOLF0:USTF0",1737678867925,3.9393863,255.41,255.36,0.02621619]
["bitfinex-derivatives","SOLF0:USTF0",1737678868326,0.0247863,255.41,255.36,0.02621619]
["bitfinex-derivatives","SOLF0:USTF0",1737678868530,3.9153,255.37,255.36,0.02621619]
["bitfinex-derivatives","SOLF0:USTF0",1737678869130,2.78615469,255.37,255.36,0.02621619]
["bitfinex-derivatives","SOLF0:USTF0",1737678870530,6.70145469,255.37,255.36,0.02621619]
["bitfinex-derivatives","SOLF0:USTF0",1737678871330,2.78615469,255.37,255.36,0.02621619]
["bitfinex-derivatives","SOLF0:USTF0",1737678871931,6.70145469,255.37,255.36,0.02621619]
["bitfinex-derivatives","SOLF0:USTF0",1737678873028,13.48171824,255.39,255.36,0.02621619]
["bitfinex-derivatives","SOLF0:USTF0",1737678873431,9.56661824,255.39,255.36,0.02621619]
["bitfinex-derivatives","SOLF0:USTF0",1737678873631,3.9151,255.38,255.36,0.02621619]
["bitfinex-derivatives","SOLF0:USTF0",1737678874127,3.9173,255.24,255.19,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1737678874324,9.56661824,255.26,255.18,132.9428113]
["bitfinex-derivatives","SOLF0:USTF0",1737678874729,9.56661824,255.32,255.18,132.9428113]
["bitfinex-derivatives","SOLF0:USTF0",1737678875333,0.02801465,255.28,255.22,0.02812468]
["bitfinex-derivatives","SOLF0:USTF0",1737678876032,3.9174,255.24,255.22,0.02812468]
["bitfinex-derivatives","SOLF0:USTF0",1737678876236,1.56595271,255.23,255.22,0.02812468]
["bitfinex-derivatives","SOLF0:USTF0",1737678877833,9.56661824,255.23,255.22,0.02812468]
["bitfinex-derivatives","SOLF0:USTF0",1737678878130,11.13261103,255.23,255.22,0.02812468]
["bitfinex-derivatives","SOLF0:USTF0",1737678878334,11.13261103,255.23,255.22,0.00072437]
["bitfinex-derivatives","SOLF0:USTF0",1737678878633,11.13260204,255.23,255.02,9.56661824]
["bitfinex-derivatives","SOLF0:USTF0",1737678878829,1.5659838,255.22,255.07,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1737678879030,13.48401824,255.23,255.08,0.69965283]
["bitfinex-derivatives","SOLF0:USTF0",1737678879332,1.56611098,255.22,255.08,0.69965283]
["bitfinex-derivatives","SOLF0:USTF0",1737678879534,9.56661824,255.23,255.14,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1737678879735,0.02671415,255.18,255.14,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1737678880232,0.02671415,255.18,255.15,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737678881533,0.02671415,255.18,255.12,0.02552229]
["bitfinex-derivatives","SOLF0:USTF0",1737678881735,3.9185,255.16,255.12,0.02552229]
["bitfinex-derivatives","SOLF0:USTF0",1737678881935,0.02671415,255.18,255.12,0.02552229]
["bitfinex-derivatives","SOLF0:USTF0",1737678883134,0.02671415,255.18,255.13,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1737678883642,0.02671415,255.18,255.16,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737678885940,0.02671415,255.18,255.12,0.02552229]
["bitfinex-derivatives","SOLF0:USTF0",1737678888246,0.02671415,255.18,255.12,3.94462229]
["bitfinex-derivatives","SOLF0:USTF0",1737678888443,0.02671415,255.18,255.12,0.02552229]
["bitfinex-derivatives","SOLF0:USTF0",1737678889143,0.02671415,255.18,255.13,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1737678890742,9.56661824,255.27,255.12,0.02552229]
["bitfinex-derivatives","SOLF0:USTF0",1737678890951,10.81591824,255.31,255.14,9.56661824]
["bitfinex-derivatives","SOLF0:USTF0",1737678891142,1.56578606,255.3,255.15,0.69926129]
["bitfinex-derivatives","SOLF0:USTF0",1737678891347,3.9167,255.28,255.21,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737678891741,10.81591824,255.31,255.16,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1737678891949,0.02482464,255.27,255.22,0.02604771]
["bitfinex-derivatives","SOLF0:USTF0",1737678892144,9.59144288,255.27,255.22,0.02604771]
["bitfinex-derivatives","SOLF0:USTF0",1737678892345,1.56604036,255.26,255.22,0.02604771]
["bitfinex-derivatives","SOLF0:USTF0",1737678892551,3.9173,255.24,255.22,0.02604771]
["bitfinex-derivatives","SOLF0:USTF0",1737678893046,3.917,255.26,255.22,0.02604771]
["bitfinex-derivatives","SOLF0:USTF0",1737678893245,0.02482464,255.27,255.22,0.02604771]
["bitfinex-derivatives","SOLF0:USTF0",1737678893750,0.02482464,255.27,255.24,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1737678893950,0.02482464,255.27,255.22,0.02604771]
["bitfinex-derivatives","SOLF0:USTF0",1737678894149,9.59144288,255.27,255.22,0.02604771]
["bitfinex-derivatives","SOLF0:USTF0",1737678894541,3.9173,255.24,255.22,0.02604771]
["bitfinex-derivatives","SOLF0:USTF0",1737678894945,9.59144288,255.27,255.22,0.02604771]
["bitfinex-derivatives","SOLF0:USTF0",1737678895952,3.9171,255.25,255.22,0.02604771]
["bitfinex-derivatives","SOLF0:USTF0",1737678897252,9.59144288,255.27,255.22,0.02604771]
["bitfinex-derivatives","SOLF0:USTF0",1737678897552,3.9174,255.23,255.22,0.02604771]
["bitfinex-derivatives","SOLF0:USTF0",1737678898254,13.48401824,255.23,255.22,0.02604771]
["bitfinex-derivatives","SOLF0:USTF0",1737678900853,3.9185,255.16,255.13,0.69954073]
["bitfinex-derivatives","SOLF0:USTF0",1737678901056,9.56661824,255.23,255.12,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1737678901655,3.9185,255.16,255.12,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1737678901949,3.9185,255.16,255.11,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1737678901950,3.9185,255.16,255.11,1.31105001]
["bitfinex-derivatives","SOLF0:USTF0",1737678902151,3.919,255.13,255.11,0.02675001]
["bitfinex-derivatives","SOLF0:USTF0",1737678903046,13.48541824,255.15,255.11,0.02675001]
["bitfinex-derivatives","SOLF0:USTF0",1737678903245,0.0280929,255.17,255.11,0.02675001]
["bitfinex-derivatives","SOLF0:USTF0",1737678904555,3.919,255.13,255.11,0.02675001]
["bitfinex-derivatives","SOLF0:USTF0",1737678905054,3.9186,255.16,255.11,0.02675001]
["bitfinex-derivatives","SOLF0:USTF0",1737678905256,0.0280929,255.17,255.11,0.02675001]
["bitfinex-derivatives","SOLF0:USTF0",1737678905954,9.56661824,255.15,255.11,0.02675001]
["bitfinex-derivatives","SOLF0:USTF0",1737678907049,3.9191,255.12,255.11,0.02675001]
["bitfinex-derivatives","SOLF0:USTF0",1737678908657,9.56661824,255.15,255.11,0.02675001]
["bitfinex-derivatives","SOLF0:USTF0",1737678908851,185.1342929,255.17,255.11,0.02675001]
["bitfinex-derivatives","SOLF0:USTF0",1737678909458,185.1342929,255.17,255.15,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737678909653,0.0280929,255.17,255.11,0.02675001]
["bitfinex-derivatives","SOLF0:USTF0",1737678909960,10.84451824,255.28,255.11,9.59336825]
["bitfinex-derivatives","SOLF0:USTF0",1737678910253,1.56598214,255.27,255.12,0.70010443]
["bitfinex-derivatives","SOLF0:USTF0",1737678910581,9.56661824,255.28,255.12,1.96860443]
["bitfinex-derivatives","SOLF0:USTF0",1737678911060,1.2313,255.34,255.17,0.02772977]
["bitfinex-derivatives","SOLF0:USTF0",1737678911061,0.02913055,255.23,255.17,0.02772977]
["bitfinex-derivatives","SOLF0:USTF0",1737678911257,3.9163,255.31,255.17,0.02772977]
["bitfinex-derivatives","SOLF0:USTF0",1737678911557,1.56567934,255.3,255.17,0.02772977]
["bitfinex-derivatives","SOLF0:USTF0",1737678911755,3.9163,255.31,255.17,0.02772977]
["bitfinex-derivatives","SOLF0:USTF0",1737678911962,4.63123737,255.35,255.24,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1737678912154,1.5655184,255.34,255.19,9.56661824]
["bitfinex-derivatives","SOLF0:USTF0",1737678912359,0.02611189,255.32,255.24,0.02756256]
["bitfinex-derivatives","SOLF0:USTF0",1737678912555,1.77520977,255.4,255.27,9.56661824]
["bitfinex-derivatives","SOLF0:USTF0",1737678912759,1.5652798,255.39,255.28,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1737678912962,1.5652798,255.38,255.28,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1737678913162,2.78141502,255.39,255.32,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737678913461,2.78141502,255.39,255.33,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1737678913759,1.77520977,255.45,255.36,9.56661824]
["bitfinex-derivatives","SOLF0:USTF0",1737678913962,1.56500831,255.44,255.35,9.56661824]
["bitfinex-derivatives","SOLF0:USTF0",1737678914163,5.47940831,255.43,255.33,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1737678914460,1.56500831,255.42,255.33,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1737678914661,3.9144,255.43,255.33,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1737678914863,0.02819429,255.41,255.35,0.02618262]
["bitfinex-derivatives","SOLF0:USTF0",1737678916965,0.02819429,255.41,255.35,9.59280086]
["bitfinex-derivatives","SOLF0:USTF0",1737678917865,9.56661824,255.53,255.35,9.59280086]
["bitfinex-derivatives","SOLF0:USTF0",1737678918057,1.56500055,255.52,255.39,9.56661824]
["bitfinex-derivatives","SOLF0:USTF0",1737678918257,1.56500055,255.51,255.39,9.56661824]
["bitfinex-derivatives","SOLF0:USTF0",1737678918466,1.56500055,255.5,255.39,9.56661824]
["bitfinex-derivatives","SOLF0:USTF0",1737678918667,1.56500055,255.49,255.39,9.56661824]
["bitfinex-derivatives","SOLF0:USTF0",1737678918868,0.02950291,255.47,255.42,0.02911474]
["bitfinex-derivatives","SOLF0:USTF0",1737678919068,194.67281824,255.61,255.44,9.56661824]
["bitfinex-derivatives","SOLF0:USTF0",1737678919264,1.56457216,255.59,255.45,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1737678919463,1.56457216,255.58,255.45,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1737678919670,3.9125,255.55,255.45,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1737678920171,0.02677436,255.53,255.47,0.0269414]
["bitfinex-derivatives","SOLF0:USTF0",1737678920866,0.02677436,255.53,255.48,9.56661824]
["bitfinex-derivatives","SOLF0:USTF0",1737678921765,3.9117,255.6,255.48,9.56661824]
["bitfinex-derivatives","SOLF0:USTF0",1737678921968,14.99185223,255.65,255.48,9.56661824]
["bitfinex-derivatives","SOLF0:USTF0",1737678922467,9.56661824,255.65,255.48,9.56661824]
["bitfinex-derivatives","SOLF0:USTF0",1737678922770,3.9113,255.63,255.52,9.56661824]
["bitfinex-derivatives","SOLF0:USTF0",1737678923074,185.1062,255.7,255.57,9.56661824]
["bitfinex-derivatives","SOLF0:USTF0",1737678923261,9.56661824,255.73,255.58,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1737678923568,9.56661824,255.73,255.61,0.02890495]
["bitfinex-derivatives","SOLF0:USTF0",1737678923772,9.56661824,255.68,255.61,0.02890495]
["bitfinex-derivatives","SOLF0:USTF0",1737678923965,9.56661824,255.72,255.61,0.02890495]
["bitfinex-derivatives","SOLF0:USTF0",1737678924660,3.9113,255.63,255.53,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1737678924863,9.56661824,255.7,255.57,9.56661824]
["bitfinex-derivatives","SOLF0:USTF0",1737678925263,185.1062,255.71,255.57,9.56661824]
["bitfinex-derivatives","SOLF0:USTF0",1737678925967,0.02835467,255.67,255.61,0.02608995]
["bitfinex-derivatives","SOLF0:USTF0",1737678926269,3.93915467,255.67,255.61,0.02608995]
["bitfinex-derivatives","SOLF0:USTF0",1737678926971,0.02835467,255.67,255.61,9.59270819]
["bitfinex-derivatives","SOLF0:USTF0",1737678927170,0.02835467,255.67,255.62,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1737678929368,0.02835467,255.67,255.61,0.02608995]
["bitfinex-derivatives","SOLF0:USTF0",1737678930472,3.9111,255.65,255.61,0.02608995]
["bitfinex-derivatives","SOLF0:USTF0",1737678930672,0.02835467,255.67,255.61,0.02608995]
["bitfinex-derivatives","SOLF0:USTF0",1737678931074,3.9111,255.64,255.61,0.02608995]
["bitfinex-derivatives","SOLF0:USTF0",1737678931373,0.02835467,255.67,255.61,0.02608995]
["bitfinex-derivatives","SOLF0:USTF0",1737678932869,0.02835467,255.67,255.63,15.2750978]
["bitfinex-derivatives","SOLF0:USTF0",1737678933073,1.3135,255.82,255.63,15.2750978]
["bitfinex-derivatives","SOLF0:USTF0",1737678933267,1.3135,255.82,255.67,15.2750978]
["bitfinex-derivatives","SOLF0:USTF0",1737678933468,3.909,255.78,255.68,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1737678933674,1.3135,255.82,255.68,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1737678934068,1.3135,255.82,255.72,0.02795966]
["bitfinex-derivatives","SOLF0:USTF0",1737678934471,15.2750978,255.79,255.72,0.02795966]
["bitfinex-derivatives","SOLF0:USTF0",1737678934768,15.2750978,255.79,255.59,17.8597978]
["bitfinex-derivatives","SOLF0:USTF0",1737678935572,15.2750978,255.79,255.59,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1737678935977,0.02774422,255.72,255.66,0.02498721]
["bitfinex-derivatives","SOLF0:USTF0",1737678936669,3.9107,255.67,255.66,0.02498721]
["bitfinex-derivatives","SOLF0:USTF0",1737678938974,3.9102,255.71,255.66,0.02498721]
["bitfinex-derivatives","SOLF0:USTF0",1737678939176,0.02774422,255.72,255.66,0.02498721]
["bitfinex-derivatives","SOLF0:USTF0",1737678942677,3.9104,255.69,255.66,0.02498721]
["bitfinex-derivatives","SOLF0:USTF0",1737678942882,0.02774422,255.72,255.66,0.02498721]
["bitfinex-derivatives","SOLF0:USTF0",1737678943782,3.9107,255.67,255.66,0.02498721]
["bitfinex-derivatives","SOLF0:USTF0",1737678944582,0.02774422,255.72,255.66,0.02498721]
["bitfinex-derivatives","SOLF0:USTF0",1737678946176,0.02774422,255.72,255.66,1.24568721]
["bitfinex-derivatives","SOLF0:USTF0",1737678946884,0.02774422,255.72,255.66,1.2111345]
["bitfinex-derivatives","SOLF0:USTF0",1737678947978,0.02774422,255.72,255.66,1.2389176]
["bitfinex-derivatives","SOLF0:USTF0",1737678950285,0.02774422,255.72,255.67,1.2205]
["bitfinex-derivatives","SOLF0:USTF0",1737678951685,20.70033179,255.87,255.67,1.2205]
["bitfinex-derivatives","SOLF0:USTF0",1737678951886,5.42523399,255.87,255.82,15.2750978]
["bitfinex-derivatives","SOLF0:USTF0",1737678952184,5.42523399,255.88,255.83,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1737678952985,5.44990116,255.88,255.83,1.25221172]
["bitfinex-derivatives","SOLF0:USTF0",1737678953589,5.44990116,255.88,255.83,0.02541172]
["bitfinex-derivatives","SOLF0:USTF0",1737678954291,6.62225656,255.87,255.83,0.02541172]
["bitfinex-derivatives","SOLF0:USTF0",1737678954590,2.71455656,255.87,255.83,0.02541172]
["bitfinex-derivatives","SOLF0:USTF0",1737678955388,2.71455656,255.86,255.83,0.02541172]
["bitfinex-derivatives","SOLF0:USTF0",1737678955894,2.71455656,255.85,255.83,0.02541172]
["bitfinex-derivatives","SOLF0:USTF0",1737678956488,2.71455656,255.84,255.83,0.02541172]
["bitfinex-derivatives","SOLF0:USTF0",1737678957794,5.44990116,255.88,255.83,0.02541172]
["bitfinex-derivatives","SOLF0:USTF0",1737678960395,3.9079,255.85,255.83,0.02541172]
["bitfinex-derivatives","SOLF0:USTF0",1737678965700,3.9081,255.84,255.83,0.02541172]
["bitfinex-derivatives","SOLF0:USTF0",1737678967600,0.02466717,255.88,255.75,2.21522314]
["bitfinex-derivatives","SOLF0:USTF0",1737678967903,188.8976,255.91,255.67,15.2750978]
["bitfinex-derivatives","SOLF0:USTF0",1737678968107,185.1062,255.9,255.67,15.2750978]
["bitfinex-derivatives","SOLF0:USTF0",1737678968500,185.1062,255.9,255.71,15.2750978]
["bitfinex-derivatives","SOLF0:USTF0",1737678968703,3.7914,255.91,255.71,15.2750978]
["bitfinex-derivatives","SOLF0:USTF0",1737678968704,3.9089,255.79,255.71,15.2750978]
["bitfinex-derivatives","SOLF0:USTF0",1737678969003,185.1062,255.89,255.71,15.2750978]
["bitfinex-derivatives","SOLF0:USTF0",1737678969205,0.02920336,255.78,255.72,0.02911476]
["bitfinex-derivatives","SOLF0:USTF0",1737678969408,185.1062,255.88,255.71,15.2750978]
["bitfinex-derivatives","SOLF0:USTF0",1737678969601,0.02567455,255.78,255.71,15.2750978]
["bitfinex-derivatives","SOLF0:USTF0",1737678969802,0.02567455,255.78,255.72,0.02986006]
["bitfinex-derivatives","SOLF0:USTF0",1737678970102,3.9093,255.76,255.72,0.02986006]
["bitfinex-derivatives","SOLF0:USTF0",1737678970310,0.02567455,255.78,255.72,0.02986006]
["bitfinex-derivatives","SOLF0:USTF0",1737678970609,3.9092,255.77,255.72,0.02986006]
["bitfinex-derivatives","SOLF0:USTF0",1737678971004,0.02567455,255.78,255.72,0.02986006]
["bitfinex-derivatives","SOLF0:USTF0",1737678972308,3.93467455,255.78,255.72,0.02986006]
["bitfinex-derivatives","SOLF0:USTF0",1737678973810,3.93467455,255.78,255.74,9.53156445]
["bitfinex-derivatives","SOLF0:USTF0",1737678977116,0.02567455,255.78,255.74,9.53156445]
["bitfinex-derivatives","SOLF0:USTF0",1737678980811,3.93467455,255.78,255.74,9.53156445]
["bitfinex-derivatives","SOLF0:USTF0",1737678983017,3.9092,255.77,255.74,9.53156445]
["bitfinex-derivatives","SOLF0:USTF0",1737678983218,0.02567455,255.78,255.74,9.53156445]
["bitfinex-derivatives","SOLF0:USTF0",1737678984211,3.7914,255.91,255.74,9.53156445]
["bitfinex-derivatives","SOLF0:USTF0",1737678984416,3.7914,255.91,255.84,9.53156445]
["bitfinex-derivatives","SOLF0:USTF0",1737678984717,185.1062,255.9,255.8,9.53156445]
["bitfinex-derivatives","SOLF0:USTF0",1737678985116,185.1062,255.9,255.84,9.53156445]
["bitfinex-derivatives","SOLF0:USTF0",1737678985318,0.02892726,255.88,255.84,9.53156445]
["bitfinex-derivatives","SOLF0:USTF0",1737678985520,0.02892726,255.88,255.82,0.02631373]
["bitfinex-derivatives","SOLF0:USTF0",1737678985918,3.9081,255.84,255.82,0.02631373]
["bitfinex-derivatives","SOLF0:USTF0",1737678986120,185.1062,255.83,255.76,9.53156445]
["bitfinex-derivatives","SOLF0:USTF0",1737678986320,185.1062,255.83,255.72,9.53156445]
["bitfinex-derivatives","SOLF0:USTF0",1737678986521,3.9087,255.8,255.72,9.53156445]
["bitfinex-derivatives","SOLF0:USTF0",1737678986821,185.1062,255.83,255.72,9.53156445]
["bitfinex-derivatives","SOLF0:USTF0",1737678987119,185.1062,255.83,255.68,9.53156445]
["bitfinex-derivatives","SOLF0:USTF0",1737678987316,0.02690309,255.8,255.75,0.02547343]
["bitfinex-derivatives","SOLF0:USTF0",1737678987517,9.53156445,255.77,255.6,9.53156445]
["bitfinex-derivatives","SOLF0:USTF0",1737678987717,9.53156445,255.84,255.51,9.53156445]
["bitfinex-derivatives","SOLF0:USTF0",1737678987718,9.53156445,255.67,255.51,9.53156445]
["bitfinex-derivatives","SOLF0:USTF0",1737678987917,9.53156445,255.67,255.53,0.69884624]
["bitfinex-derivatives","SOLF0:USTF0",1737678988122,3.9107,255.67,255.55,9.53156445]
["bitfinex-derivatives","SOLF0:USTF0",1737678988321,9.53156445,255.72,255.55,9.53156445]
["bitfinex-derivatives","SOLF0:USTF0",1737678988519,0.02707238,255.66,255.61,0.02912594]
["bitfinex-derivatives","SOLF0:USTF0",1737678994521,0.02707238,255.66,255.47,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737678994522,15.27030411,255.64,255.47,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737678994718,187.7887,255.63,255.48,0.69960297]
["bitfinex-derivatives","SOLF0:USTF0",1737678995030,185.1062,255.62,255.48,0.69960297]
["bitfinex-derivatives","SOLF0:USTF0",1737678995224,15.27030411,255.56,255.4,11.31031905]
["bitfinex-derivatives","SOLF0:USTF0",1737678995425,185.1062,255.55,255.4,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1737678995728,185.1062,255.55,255.33,16.59120411]
["bitfinex-derivatives","SOLF0:USTF0",1737678995729,0.02667626,255.51,255.46,0.0284193]
["bitfinex-derivatives","SOLF0:USTF0",1737678996327,15.27030411,255.48,255.39,292.4741848]
["bitfinex-derivatives","SOLF0:USTF0",1737678996525,186.4405,255.47,255.39,292.4741848]
["bitfinex-derivatives","SOLF0:USTF0",1737678996925,3.9147,255.41,255.39,282.3406848]
["bitfinex-derivatives","SOLF0:USTF0",1737678997127,3.9147,255.41,255.39,281.9858848]
["bitfinex-derivatives","SOLF0:USTF0",1737678997628,0.02917301,255.43,255.37,0.02695679]
["bitfinex-derivatives","SOLF0:USTF0",1737678997821,3.9159,255.33,255.22,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1737678998021,15.27030411,255.39,255.22,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1737678998630,15.27030411,255.34,255.14,88.45030411]
["bitfinex-derivatives","SOLF0:USTF0",1737678998829,15.27030411,255.34,255.15,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1737678999029,3.917,255.26,255.24,0.02575207]
["bitfinex-derivatives","SOLF0:USTF0",1737678999826,200.37650411,255.26,255.1,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1737679000027,15.27030411,255.22,255.1,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1737679000330,15.27030411,255.22,254.97,18.71030411]
["bitfinex-derivatives","SOLF0:USTF0",1737679000532,15.27030411,255.22,255.02,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1737679000835,3.9189,255.13,255.11,0.70248673]
["bitfinex-derivatives","SOLF0:USTF0",1737679001432,0.02844015,255.15,255.11,0.70248673]
["bitfinex-derivatives","SOLF0:USTF0",1737679002032,3.9176,255.22,255.11,0.70248673]
["bitfinex-derivatives","SOLF0:USTF0",1737679002430,3.9176,255.22,255.12,0.70231959]
["bitfinex-derivatives","SOLF0:USTF0",1737679002631,3.9178,255.21,255.12,0.70231959]
["bitfinex-derivatives","SOLF0:USTF0",1737679002831,185.1062,255.26,255.13,0.70225332]
["bitfinex-derivatives","SOLF0:USTF0",1737679003027,0.02955462,255.19,255.14,0.02501228]
["bitfinex-derivatives","SOLF0:USTF0",1737679005728,0.02955462,255.19,255.14,3.94371228]
["bitfinex-derivatives","SOLF0:USTF0",1737679006838,185.1062,255.26,255.15,0.70206803]
["bitfinex-derivatives","SOLF0:USTF0",1737679007134,185.1062,255.26,255.19,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1737679007535,185.1062,255.26,255.15,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1737679007831,189.0232,255.26,255.17,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737679008037,0.02837344,255.23,255.18,0.02592959]
["bitfinex-derivatives","SOLF0:USTF0",1737679012139,3.9176,255.22,255.18,0.02592959]
["bitfinex-derivatives","SOLF0:USTF0",1737679014337,0.02837344,255.23,255.18,0.02592959]
["bitfinex-derivatives","SOLF0:USTF0",1737679014537,3.9178,255.21,255.18,0.02592959]
["bitfinex-derivatives","SOLF0:USTF0",1737679015333,0.02837344,255.23,255.18,0.02592959]
["bitfinex-derivatives","SOLF0:USTF0",1737679015538,3.9179,255.2,255.18,0.02592959]
["bitfinex-derivatives","SOLF0:USTF0",1737679015738,185.1062,255.22,255.18,0.02592959]
["bitfinex-derivatives","SOLF0:USTF0",1737679016033,3.918,255.19,255.18,0.02592959]
["bitfinex-derivatives","SOLF0:USTF0",1737679016238,185.1062,255.22,255.11,0.70248673]
["bitfinex-derivatives","SOLF0:USTF0",1737679016439,185.1062,255.21,255.11,0.70248673]
["bitfinex-derivatives","SOLF0:USTF0",1737679016636,15.27030411,255.19,255.11,0.70248673]
["bitfinex-derivatives","SOLF0:USTF0",1737679016837,3.9185,255.16,255.11,0.70248673]
["bitfinex-derivatives","SOLF0:USTF0",1737679017434,3.94683586,255.16,255.11,0.7306343]
["bitfinex-derivatives","SOLF0:USTF0",1737679017638,0.02833586,255.16,255.11,0.7306343]
["bitfinex-derivatives","SOLF0:USTF0",1737679017943,3.919,255.13,255.11,0.7306343]
["bitfinex-derivatives","SOLF0:USTF0",1737679018439,0.02833586,255.16,255.11,0.7306343]
["bitfinex-derivatives","SOLF0:USTF0",1737679018743,3.9191,255.12,255.11,0.7306343]
["bitfinex-derivatives","SOLF0:USTF0",1737679018946,189.0253,255.12,255.11,0.69843588]
["bitfinex-derivatives","SOLF0:USTF0",1737679019643,3.92,255.06,255.0,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1737679020347,15.27030411,255.07,254.97,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1737679020643,185.1062,255.06,254.97,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1737679020842,0.02631438,255.05,255.0,0.02551962]
["bitfinex-derivatives","SOLF0:USTF0",1737679021044,3.9208,255.01,255.0,0.02551962]
["bitfinex-derivatives","SOLF0:USTF0",1737679022745,3.9211,254.99,254.88,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1737679023742,3.9211,254.99,254.96,0.02897567]
["bitfinex-derivatives","SOLF0:USTF0",1737679024547,3.9224,254.91,254.76,15.27030411]
["bitfinex-derivatives","SOLF0:USTF0",1737679024738,3.9224,254.91,254.83,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1737679024739,191.0,254.9,254.83,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1737679024939,191.0,254.89,254.77,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1737679025146,3.9231,254.86,254.79,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737679025344,191.0,254.89,254.78,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1737679025545,191.0,254.89,254.8,0.69316172]
["bitfinex-derivatives","SOLF0:USTF0",1737679025848,3.9501455,254.86,254.81,0.71887058]
["bitfinex-derivatives","SOLF0:USTF0",1737679026044,0.0269455,254.86,254.81,0.71887058]
["bitfinex-derivatives","SOLF0:USTF0",1737679026351,191.0,254.85,254.81,0.02570886]
["bitfinex-derivatives","SOLF0:USTF0",1737679027648,170.5396,254.85,254.83,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737679027848,164.4451,254.85,254.84,0.69332713]
["bitfinex-derivatives","SOLF0:USTF0",1737679028046,162.4576,254.85,254.84,0.69332713]
["bitfinex-derivatives","SOLF0:USTF0",1737679029445,4.55e-05,254.86,254.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1737679029649,162.4576,254.97,254.85,0.69332713]
["bitfinex-derivatives","SOLF0:USTF0",1737679029850,162.4576,254.96,254.85,0.69332713]
["bitfinex-derivatives","SOLF0:USTF0",1737679030252,3.9217,254.95,254.86,0.69332713]
["bitfinex-derivatives","SOLF0:USTF0",1737679030551,162.4576,254.96,254.87,0.69332713]
["bitfinex-derivatives","SOLF0:USTF0",1737679030845,0.02720738,254.93,254.88,0.02923487]
["bitfinex-derivatives","SOLF0:USTF0",1737679032051,0.02720738,254.93,254.88,3.95193487]
["bitfinex-derivatives","SOLF0:USTF0",1737679032850,0.02720738,254.93,254.89,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737679033147,162.4576,254.92,254.88,0.02923487]
["bitfinex-derivatives","SOLF0:USTF0",1737679034151,3.9224,254.91,254.88,0.02923487]
["bitfinex-derivatives","SOLF0:USTF0",1737679034652,162.4576,254.92,254.88,0.02923487]
["bitfinex-derivatives","SOLF0:USTF0",1737679036553,162.4576,254.92,254.9,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737679039648,162.4576,254.92,254.91,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1737679039849,162.4576,254.92,254.88,0.02923487]
["bitfinex-derivatives","SOLF0:USTF0",1737679040153,162.4576,254.92,254.89,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737679040353,0.02720738,254.93,254.88,0.02923487]
["bitfinex-derivatives","SOLF0:USTF0",1737679041152,7.38e-06,254.93,254.92,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737679041351,7.38e-06,254.93,254.92,4.61277145]
["bitfinex-derivatives","SOLF0:USTF0",1737679042952,162.4576,255.13,254.92,4.13057145]
["bitfinex-derivatives","SOLF0:USTF0",1737679043153,162.4576,255.13,254.99,15.27030411]
["bitfinex-derivatives","SOLF0:USTF0",1737679043455,162.4576,255.13,255.08,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1737679043647,162.4576,255.13,255.0,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1737679044046,0.02660135,255.09,255.04,0.02522973]
["bitfinex-derivatives","SOLF0:USTF0",1737679044351,0.02660135,255.09,255.06,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737679044647,0.02660135,255.09,255.04,0.02522973]
["bitfinex-derivatives","SOLF0:USTF0",1737679047160,0.02660135,255.09,255.05,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737679047959,0.02660135,255.09,255.04,0.02522973]
["bitfinex-derivatives","SOLF0:USTF0",1737679048459,166.3774,255.08,255.04,0.02522973]
["bitfinex-derivatives","SOLF0:USTF0",1737679048759,162.4576,255.08,255.04,0.02522973]
["bitfinex-derivatives","SOLF0:USTF0",1737679048959,162.4576,255.08,255.07,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737679049158,162.4576,255.08,255.04,0.02522973]
["bitfinex-derivatives","SOLF0:USTF0",1737679049459,0.02660135,255.09,255.04,0.02522973]
["bitfinex-derivatives","SOLF0:USTF0",1737679049662,0.02660135,255.09,255.04,3.94542973]
["bitfinex-derivatives","SOLF0:USTF0",1737679050356,0.02660135,255.09,255.04,0.02522973]
["bitfinex-derivatives","SOLF0:USTF0",1737679054556,1.34500135,255.09,255.04,0.02522973]
["bitfinex-derivatives","SOLF0:USTF0",1737679055265,3.9199,255.07,255.01,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1737679055462,162.4576,255.06,255.02,0.69014108]
["bitfinex-derivatives","SOLF0:USTF0",1737679055662,162.4576,255.06,254.91,3.83296889]
["bitfinex-derivatives","SOLF0:USTF0",1737679055663,177.72790411,255.06,254.91,3.83296889]
["bitfinex-derivatives","SOLF0:USTF0",1737679055964,3.921,255.0,254.93,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737679056269,15.27030411,255.0,254.84,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1737679056571,3.9218,254.95,254.86,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737679056765,162.4576,254.98,254.86,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737679056966,162.4576,254.98,254.87,0.685805]
["bitfinex-derivatives","SOLF0:USTF0",1737679057363,3.9217,254.96,254.87,4.608605]
["bitfinex-derivatives","SOLF0:USTF0",1737679057565,162.4576,254.98,254.88,0.685805]
["bitfinex-derivatives","SOLF0:USTF0",1737679057764,0.02897282,254.94,254.89,0.03001095]
["bitfinex-derivatives","SOLF0:USTF0",1737679058067,0.02897282,254.94,254.91,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737679058267,0.02897282,254.94,254.89,0.03001095]
["bitfinex-derivatives","SOLF0:USTF0",1737679058964,162.4576,254.93,254.79,0.68568254]
["bitfinex-derivatives","SOLF0:USTF0",1737679059162,162.4576,254.93,254.8,0.68568254]
["bitfinex-derivatives","SOLF0:USTF0",1737679059163,162.4576,254.92,254.8,0.68568254]
["bitfinex-derivatives","SOLF0:USTF0",1737679059363,3.9231,254.86,254.81,0.68568254]
["bitfinex-derivatives","SOLF0:USTF0",1737679059667,162.4576,254.85,254.82,0.68568254]
["bitfinex-derivatives","SOLF0:USTF0",1737679059868,162.4576,254.84,254.83,0.68568254]
["bitfinex-derivatives","SOLF0:USTF0",1737679060167,162.4576,254.84,254.81,0.02837452]
["bitfinex-derivatives","SOLF0:USTF0",1737679060368,162.4576,254.84,254.77,0.68621352]
["bitfinex-derivatives","SOLF0:USTF0",1737679060569,162.4576,254.84,254.8,0.02721916]
["bitfinex-derivatives","SOLF0:USTF0",1737679062871,162.4576,254.84,254.82,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737679063167,162.4576,254.84,254.8,0.02721916]
["bitfinex-derivatives","SOLF0:USTF0",1737679064765,162.4576,254.83,254.8,0.02721916]
["bitfinex-derivatives","SOLF0:USTF0",1737679066669,162.4576,254.83,254.81,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737679067569,155.23529797,254.83,254.81,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737679067771,135.10939797,254.83,254.82,0.68586672]
["bitfinex-derivatives","SOLF0:USTF0",1737679068069,122.41809797,254.83,254.82,0.68586672]
["bitfinex-derivatives","SOLF0:USTF0",1737679068473,122.41809797,254.83,254.82,0.68588364]
["bitfinex-derivatives","SOLF0:USTF0",1737679068674,122.41809797,254.83,254.81,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737679068869,102.95409797,254.83,254.81,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737679069076,9.3e-05,254.85,254.82,0.68580383]
["bitfinex-derivatives","SOLF0:USTF0",1737679069271,9.3e-05,254.85,254.84,15.27030411]
["bitfinex-derivatives","SOLF0:USTF0",1737679069578,9.3e-05,254.85,254.84,15.95610794]
["bitfinex-derivatives","SOLF0:USTF0",1737679070267,9.3e-05,254.85,254.84,15.95549609]
["bitfinex-derivatives","SOLF0:USTF0",1737679072476,9.3e-05,254.85,254.84,0.68519198]
["bitfinex-derivatives","SOLF0:USTF0",1737679073074,9.3e-05,254.85,254.84,0.68551939]
["bitfinex-derivatives","SOLF0:USTF0",1737679075580,191.0,255.02,254.89,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737679075777,191.0,255.02,254.9,0.68538609]
["bitfinex-derivatives","SOLF0:USTF0",1737679075971,191.0,255.02,254.91,0.68538609]
["bitfinex-derivatives","SOLF0:USTF0",1737679076176,191.0,255.02,254.92,0.68538609]
["bitfinex-derivatives","SOLF0:USTF0",1737679076479,191.0,255.02,254.93,0.68538609]
["bitfinex-derivatives","SOLF0:USTF0",1737679076677,191.0,255.02,254.95,0.02767865]
["bitfinex-derivatives","SOLF0:USTF0",1737679076877,0.02845806,255.0,254.95,0.02767865]
["bitfinex-derivatives","SOLF0:USTF0",1737679077278,192.2392,255.18,254.99,15.27030411]
["bitfinex-derivatives","SOLF0:USTF0",1737679077477,193.4826,255.17,255.0,0.68538609]
["bitfinex-derivatives","SOLF0:USTF0",1737679077876,193.4826,255.17,255.01,0.68538609]
["bitfinex-derivatives","SOLF0:USTF0",1737679078075,193.4826,255.17,255.01,0.6847934]
["bitfinex-derivatives","SOLF0:USTF0",1737679078481,0.02854959,255.12,255.06,0.02960017]
["bitfinex-derivatives","SOLF0:USTF0",1737679078679,3.9199,255.1,255.06,0.02960017]
["bitfinex-derivatives","SOLF0:USTF0",1737679079382,191.0,255.11,255.06,0.02960017]
["bitfinex-derivatives","SOLF0:USTF0",1737679081985,191.0,255.11,254.99,0.68481972]
["bitfinex-derivatives","SOLF0:USTF0",1737679082789,191.0,255.1,254.99,0.68481972]
["bitfinex-derivatives","SOLF0:USTF0",1737679083082,191.0,255.1,255.02,0.02931683]
["bitfinex-derivatives","SOLF0:USTF0",1737679083591,0.02826915,255.09,255.06,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737679083782,0.02826915,255.09,255.02,0.02931683]
["bitfinex-derivatives","SOLF0:USTF0",1737679083982,0.02826915,255.09,255.02,0.71403669]
["bitfinex-derivatives","SOLF0:USTF0",1737679084185,0.02826915,255.09,255.03,0.68471986]
["bitfinex-derivatives","SOLF0:USTF0",1737679084489,0.02826915,255.09,255.02,0.02931683]
["bitfinex-derivatives","SOLF0:USTF0",1737679084893,0.02826915,255.09,255.06,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737679085285,0.02826915,255.09,255.02,0.02931683]
["bitfinex-derivatives","SOLF0:USTF0",1737679086089,0.02826915,255.09,255.07,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737679086596,0.02826915,255.09,255.08,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737679087899,0.02826915,255.09,255.04,9.58247789]
["bitfinex-derivatives","SOLF0:USTF0",1737679090100,0.02826915,255.09,255.08,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737679091598,0.02826915,255.09,255.04,9.58247789]
["bitfinex-derivatives","SOLF0:USTF0",1737679091599,0.02826915,255.09,255.05,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737679091798,0.02826915,255.09,255.02,0.02931683]
["bitfinex-derivatives","SOLF0:USTF0",1737679092701,0.02826915,255.09,255.08,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737679093600,0.02826915,255.09,255.06,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737679093796,0.02826915,255.09,255.02,0.02931683]
["bitfinex-derivatives","SOLF0:USTF0",1737679094196,3.94816915,255.09,255.02,0.02931683]
["bitfinex-derivatives","SOLF0:USTF0",1737679094603,3.94816915,255.09,254.8,151.38865089]
["bitfinex-derivatives","SOLF0:USTF0",1737679094604,191.0,255.08,254.8,151.38865089]
["bitfinex-derivatives","SOLF0:USTF0",1737679094800,191.0,255.07,254.94,0.68549849]
["bitfinex-derivatives","SOLF0:USTF0",1737679095005,3.9207,255.04,254.94,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737679095303,3.9207,255.04,254.87,7.27358902]
["bitfinex-derivatives","SOLF0:USTF0",1737679095505,6.4279,255.06,254.96,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737679095697,0.02776538,255.01,254.96,3.94981124]
["bitfinex-derivatives","SOLF0:USTF0",1737679096903,0.02776538,255.01,254.99,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737679098202,0.02776538,255.01,254.96,0.02791124]
["bitfinex-derivatives","SOLF0:USTF0",1737679098706,0.02776538,255.01,254.87,3.83358902]
["bitfinex-derivatives","SOLF0:USTF0",1737679098707,191.0,255.0,254.89,9.58247789]
["bitfinex-derivatives","SOLF0:USTF0",1737679098903,191.0,254.99,254.9,0.68587447]
["bitfinex-derivatives","SOLF0:USTF0",1737679099099,191.0,254.99,254.87,3.83358902]
["bitfinex-derivatives","SOLF0:USTF0",1737679099410,3.9217,254.98,254.88,4.60881837]
["bitfinex-derivatives","SOLF0:USTF0",1737679099710,3.9217,254.98,254.87,3.83358902]
["bitfinex-derivatives","SOLF0:USTF0",1737679099711,191.0,254.99,254.87,1.80078902]
["bitfinex-derivatives","SOLF0:USTF0",1737679099907,0.02673629,254.96,254.9,0.02916]
["bitfinex-derivatives","SOLF0:USTF0",1737679100105,0.02673629,254.96,254.8,15.35983881]
["bitfinex-derivatives","SOLF0:USTF0",1737679100308,191.0,254.95,254.81,0.68574581]
["bitfinex-derivatives","SOLF0:USTF0",1737679101307,0.02676084,254.91,254.85,0.02711226]
["bitfinex-derivatives","SOLF0:USTF0",1737679102307,0.02676084,254.91,254.85,15.38695107]
["bitfinex-derivatives","SOLF0:USTF0",1737679102505,0.02676084,254.91,254.86,0.68575719]
["bitfinex-derivatives","SOLF0:USTF0",1737679102705,0.02676084,254.91,254.89,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1737679103107,0.02676084,254.91,254.9,0.68547805]
["bitfinex-derivatives","SOLF0:USTF0",1737679103802,6.084e-05,254.91,254.9,0.68547805]
["bitfinex-derivatives","SOLF0:USTF0",1737679104106,191.0,254.95,254.94,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737679104407,191.0,254.95,254.86,15.35983881]
["bitfinex-derivatives","SOLF0:USTF0",1737679104611,191.0,254.95,254.93,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737679105411,191.0,254.95,254.91,0.02528729]
["bitfinex-derivatives","SOLF0:USTF0",1737679106805,191.0,254.95,254.92,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737679108212,191.0,254.95,254.94,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737679108413,191.0,254.95,254.94,4.60766221]
["bitfinex-derivatives","SOLF0:USTF0",1737679108806,178.1406,254.95,254.94,4.60766221]
["bitfinex-derivatives","SOLF0:USTF0",1737679109008,0.02844875,254.97,254.96,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737679109208,0.02844875,254.97,254.96,4.60736221]
["bitfinex-derivatives","SOLF0:USTF0",1737679110815,4.875e-05,254.97,254.96,19.96720102]
["bitfinex-derivatives","SOLF0:USTF0",1737679111613,2.5115,255.09,255.08,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737679112109,2.5115,255.09,255.01,15.35983881]
["bitfinex-derivatives","SOLF0:USTF0",1737679112310,2.5115,255.09,255.06,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737679113013,2.5115,255.09,255.07,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737679113407,2.5115,255.09,255.05,0.0255401]
["bitfinex-derivatives","SOLF0:USTF0",1737679113609,2.5115,255.09,255.05,3.9459401]
["bitfinex-derivatives","SOLF0:USTF0",1737679114519,2.5115,255.09,255.05,0.0255401]
["bitfinex-derivatives","SOLF0:USTF0",1737679114814,2.5115,255.09,255.06,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737679116615,2.5115,255.09,255.05,0.0255401]
["bitfinex-derivatives","SOLF0:USTF0",1737679116811,2.5115,255.09,255.05,3.9459401]
["bitfinex-derivatives","SOLF0:USTF0",1737679118117,2.5115,255.09,255.05,0.0255401]
["bitfinex-derivatives","SOLF0:USTF0",1737679119114,2.5115,255.09,254.98,0.68571914]
["bitfinex-derivatives","SOLF0:USTF0",1737679119318,2.5115,255.09,254.96,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1737679119513,2.5115,255.09,254.93,15.35983881]
["bitfinex-derivatives","SOLF0:USTF0",1737679119718,2.5115,255.09,254.94,0.68615369]
["bitfinex-derivatives","SOLF0:USTF0",1737679119920,101.94655195,255.08,254.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1737679120112,117.30639076,255.07,254.88,15.35983881]
["bitfinex-derivatives","SOLF0:USTF0",1737679120317,3.9215,254.99,254.89,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737679120516,2.5374,254.98,254.96,0.02927927]
["bitfinex-derivatives","SOLF0:USTF0",1737679120718,2.5374,254.98,254.86,0.6864853]
["bitfinex-derivatives","SOLF0:USTF0",1737679121021,2.5374,254.98,254.85,133.957573]
["bitfinex-derivatives","SOLF0:USTF0",1737679121217,3.9223,254.94,254.86,0.68655024]
["bitfinex-derivatives","SOLF0:USTF0",1737679121522,3.9223,254.94,254.84,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737679121721,3.9223,254.94,254.85,0.68657678]
["bitfinex-derivatives","SOLF0:USTF0",1737679121921,0.03005604,254.92,254.86,0.02741658]
["bitfinex-derivatives","SOLF0:USTF0",1737679122720,0.03005604,254.92,254.86,0.71399336]
["bitfinex-derivatives","SOLF0:USTF0",1737679122921,0.03005604,254.92,254.86,0.02741658]
["bitfinex-derivatives","SOLF0:USTF0",1737679126824,0.03005604,254.92,254.86,0.71401978]
["bitfinex-derivatives","SOLF0:USTF0",1737679127123,5.604e-05,254.92,254.87,16.04241193]
["bitfinex-derivatives","SOLF0:USTF0",1737679127426,5.604e-05,254.92,254.9,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737679127625,5.604e-05,254.92,254.91,0.68622592]
["bitfinex-derivatives","SOLF0:USTF0",1737679129226,5.604e-05,254.92,254.9,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737679129426,5.604e-05,254.92,254.91,0.68618863]
["bitfinex-derivatives","SOLF0:USTF0",1737679130421,101.94655195,255.06,255.0,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737679130627,15.35580873,255.14,255.0,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737679131227,3.9196,255.11,254.96,15.35580873]
["bitfinex-derivatives","SOLF0:USTF0",1737679131428,1.2364,255.1,254.97,0.68581682]
["bitfinex-derivatives","SOLF0:USTF0",1737679131631,3.9206,255.05,255.01,0.02810689]
["bitfinex-derivatives","SOLF0:USTF0",1737679131929,0.02516542,255.06,254.87,18.79580873]
["bitfinex-derivatives","SOLF0:USTF0",1737679132128,1.2358,255.04,254.88,0.68613971]
["bitfinex-derivatives","SOLF0:USTF0",1737679132330,1.2358,255.04,254.87,18.79580873]
["bitfinex-derivatives","SOLF0:USTF0",1737679132331,15.35580873,254.93,254.75,143.24097537]
["bitfinex-derivatives","SOLF0:USTF0",1737679132626,1.2358,254.92,254.75,143.24097537]
["bitfinex-derivatives","SOLF0:USTF0",1737679132827,1.2358,254.92,254.75,133.957573]
["bitfinex-derivatives","SOLF0:USTF0",1737679133023,0.02480739,254.86,254.81,0.02604062]
["bitfinex-derivatives","SOLF0:USTF0",1737679135335,0.02480739,254.86,254.81,3.95014062]
["bitfinex-derivatives","SOLF0:USTF0",1737679135632,0.02480739,254.86,254.82,0.68431598]
["bitfinex-derivatives","SOLF0:USTF0",1737679136233,0.02480739,254.86,254.81,3.95014062]
["bitfinex-derivatives","SOLF0:USTF0",1737679136429,0.02480739,254.86,254.82,0.68171539]
["bitfinex-derivatives","SOLF0:USTF0",1737679136926,0.02480739,254.86,254.81,3.95014062]
["bitfinex-derivatives","SOLF0:USTF0",1737679137130,0.02480739,254.86,254.82,0.68161416]
["bitfinex-derivatives","SOLF0:USTF0",1737679137432,0.02480739,254.86,254.82,4.60561416]
["bitfinex-derivatives","SOLF0:USTF0",1737679137633,0.02480739,254.86,254.83,0.68161416]
["bitfinex-derivatives","SOLF0:USTF0",1737679138136,0.02480739,254.86,254.82,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1737679138337,0.02480739,254.86,254.83,0.68164419]
["bitfinex-derivatives","SOLF0:USTF0",1737679138535,0.02480739,254.86,254.84,0.68164419]
["bitfinex-derivatives","SOLF0:USTF0",1737679139033,0.02480739,254.86,254.81,0.02604062]
["bitfinex-derivatives","SOLF0:USTF0",1737679139729,3.9238,254.84,254.81,0.02604062]
["bitfinex-derivatives","SOLF0:USTF0",1737679139927,0.02480739,254.86,254.81,0.02604062]
["bitfinex-derivatives","SOLF0:USTF0",1737679141130,0.02480739,254.86,254.84,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737679141331,0.02480739,254.86,254.85,0.68150399]
["bitfinex-derivatives","SOLF0:USTF0",1737679142936,1.2358,254.92,254.87,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737679144232,1.2616439,254.92,254.87,3.95037141]
["bitfinex-derivatives","SOLF0:USTF0",1737679144431,0.0258439,254.92,254.88,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737679144639,0.0258439,254.92,254.87,0.02707141]
["bitfinex-derivatives","SOLF0:USTF0",1737679145035,4.39e-05,254.92,254.9,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737679145230,4.39e-05,254.92,254.91,0.68120181]
["bitfinex-derivatives","SOLF0:USTF0",1737679146737,4.39e-05,254.92,254.9,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737679147136,4.39e-05,254.92,254.91,0.6810402]
["bitfinex-derivatives","SOLF0:USTF0",1737679147644,4.39e-05,254.92,254.88,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1737679147842,4.39e-05,254.92,254.89,0.68108322]
["bitfinex-derivatives","SOLF0:USTF0",1737679148238,4.39e-05,254.92,254.87,0.02707141]
["bitfinex-derivatives","SOLF0:USTF0",1737679148742,4.39e-05,254.92,254.9,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737679148943,4.39e-05,254.92,254.91,0.68101521]
["bitfinex-derivatives","SOLF0:USTF0",1737679149243,4.39e-05,254.92,254.9,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737679149438,4.39e-05,254.92,254.91,0.68101169]
["bitfinex-derivatives","SOLF0:USTF0",1737679153142,1.259,255.09,254.91,16.03682042]
["bitfinex-derivatives","SOLF0:USTF0",1737679153340,1.259,255.09,254.92,1.93921169]
["bitfinex-derivatives","SOLF0:USTF0",1737679153540,1.259,255.09,254.93,0.67990817]
["bitfinex-derivatives","SOLF0:USTF0",1737679153740,1.259,255.09,254.93,1.99880817]
["bitfinex-derivatives","SOLF0:USTF0",1737679153942,1.259,255.09,254.94,0.67990817]
["bitfinex-derivatives","SOLF0:USTF0",1737679154349,0.02719928,255.04,254.99,0.0273201]
["bitfinex-derivatives","SOLF0:USTF0",1737679155047,9.928e-05,255.04,255.02,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737679155247,9.928e-05,255.04,255.03,0.67933113]
["bitfinex-derivatives","SOLF0:USTF0",1737679155447,9.928e-05,255.04,255.02,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737679158159,9.928e-05,255.04,255.03,0.67897938]
["bitfinex-derivatives","SOLF0:USTF0",1737679158351,9.928e-05,255.04,255.02,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737679161457,7.52243853,255.03,255.0,13.50651443]
["bitfinex-derivatives","SOLF0:USTF0",1737679161758,7.52243853,255.03,254.99,0.0273201]
["bitfinex-derivatives","SOLF0:USTF0",1737679162258,9.928e-05,255.04,254.99,0.0273201]
["bitfinex-derivatives","SOLF0:USTF0",1737679162462,3.750118,255.03,254.99,0.0273201]
["bitfinex-derivatives","SOLF0:USTF0",1737679162651,9.928e-05,255.04,254.99,0.0273201]
["bitfinex-derivatives","SOLF0:USTF0",1737679162652,3.75021412,255.02,254.99,0.0273201]
["bitfinex-derivatives","SOLF0:USTF0",1737679162857,9.928e-05,255.04,254.99,0.0273201]
["bitfinex-derivatives","SOLF0:USTF0",1737679163056,3.75024233,255.03,254.99,0.0273201]
["bitfinex-derivatives","SOLF0:USTF0",1737679163261,9.928e-05,255.04,254.99,0.0273201]
["bitfinex-derivatives","SOLF0:USTF0",1737679163555,3.75020248,255.03,254.95,3.91151967]
["bitfinex-derivatives","SOLF0:USTF0",1737679163856,9.928e-05,255.04,254.99,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737679164258,9.928e-05,255.04,255.02,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737679165754,9.928e-05,255.04,255.0,3.94702922]
["bitfinex-derivatives","SOLF0:USTF0",1737679165960,9.928e-05,255.04,255.0,0.02572922]
["bitfinex-derivatives","SOLF0:USTF0",1737679167062,9.928e-05,255.04,255.0,3.94702922]
["bitfinex-derivatives","SOLF0:USTF0",1737679167560,9.928e-05,255.04,255.0,0.02572922]
["bitfinex-derivatives","SOLF0:USTF0",1737679167753,9.928e-05,255.04,255.02,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737679169661,9.928e-05,255.04,255.03,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737679171160,9.928e-05,255.04,255.01,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1737679171962,9.928e-05,255.04,255.0,0.02572922]
["bitfinex-derivatives","SOLF0:USTF0",1737679172658,9.928e-05,255.04,254.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1737679172863,3.9212,255.01,254.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1737679173753,3.921,255.03,254.92,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737679173954,0.02783002,254.97,254.92,3.95068631]
["bitfinex-derivatives","SOLF0:USTF0",1737679174164,0.02783002,254.97,254.92,0.02818631]
["bitfinex-derivatives","SOLF0:USTF0",1737679178164,0.02783002,254.97,254.95,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737679178964,0.02783002,254.97,254.92,15.37522071]
["bitfinex-derivatives","SOLF0:USTF0",1737679179168,0.02783002,254.97,254.96,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737679180059,101.94655195,255.09,255.05,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737679180869,101.94655195,255.09,255.06,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737679181264,101.94655195,255.09,255.05,0.03016687]
["bitfinex-derivatives","SOLF0:USTF0",1737679183473,101.94655195,255.09,254.97,6.17113812]
["bitfinex-derivatives","SOLF0:USTF0",1737679184673,101.94655195,255.09,255.04,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737679184871,101.94655195,255.09,255.0,0.03010823]
["bitfinex-derivatives","SOLF0:USTF0",1737679185073,101.94655195,255.09,255.03,15.3470344]
["bitfinex-derivatives","SOLF0:USTF0",1737679185773,101.94655195,255.09,255.0,0.03010823]
["bitfinex-derivatives","SOLF0:USTF0",1737679186164,101.94655195,255.09,255.03,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1737679186768,101.94655195,255.09,255.0,0.03010823]
["bitfinex-derivatives","SOLF0:USTF0",1737679186969,101.94655195,255.09,255.01,15.3470344]
["bitfinex-derivatives","SOLF0:USTF0",1737679187472,101.94655195,255.09,255.07,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737679187774,0.03009351,255.1,255.07,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737679189469,0.03009351,255.1,255.05,0.02949979]
["bitfinex-derivatives","SOLF0:USTF0",1737679191074,108.66423095,255.27,255.06,15.3470344]
["bitfinex-derivatives","SOLF0:USTF0",1737679191265,108.66423095,255.27,255.11,15.3470344]
["bitfinex-derivatives","SOLF0:USTF0",1737679191466,3.9177,255.24,255.13,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737679191667,108.66423095,255.27,255.1,9.57871256]
["bitfinex-derivatives","SOLF0:USTF0",1737679191866,9.57871256,255.2,255.05,9.57871256]
["bitfinex-derivatives","SOLF0:USTF0",1737679192065,101.94655195,255.19,255.01,9.57871256]
["bitfinex-derivatives","SOLF0:USTF0",1737679192271,101.94655195,255.18,255.01,9.57871256]
["bitfinex-derivatives","SOLF0:USTF0",1737679192474,104.50855195,255.18,255.01,9.57871256]
["bitfinex-derivatives","SOLF0:USTF0",1737679192871,162.7073701,255.43,255.05,9.57871256]
["bitfinex-derivatives","SOLF0:USTF0",1737679193072,158.7073701,255.43,255.42,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1737679193279,48.50804975,255.43,255.42,27.13232512]
["bitfinex-derivatives","SOLF0:USTF0",1737679193478,48.50804975,255.43,255.42,17.55361256]
["bitfinex-derivatives","SOLF0:USTF0",1737679193781,183.93077159,255.45,255.44,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1737679193975,183.93077159,255.45,255.44,8.01236666]
["bitfinex-derivatives","SOLF0:USTF0",1737679193976,153.37217159,255.45,255.44,8.01236666]
["bitfinex-derivatives","SOLF0:USTF0",1737679194276,153.37217159,255.45,255.43,4.09776666]
["bitfinex-derivatives","SOLF0:USTF0",1737679194577,153.37217159,255.45,255.44,9.57871256]
["bitfinex-derivatives","SOLF0:USTF0",1737679194779,0.02909898,255.45,255.44,65.00620882]
["bitfinex-derivatives","SOLF0:USTF0",1737679194980,0.02909898,255.45,255.44,82.54994186]
["bitfinex-derivatives","SOLF0:USTF0",1737679195179,0.02909898,255.45,255.44,72.9712293]
["bitfinex-derivatives","SOLF0:USTF0",1737679195478,0.02909898,255.45,255.44,82.83519851]
["bitfinex-derivatives","SOLF0:USTF0",1737679195678,0.02909898,255.45,255.44,98.10891281]
["bitfinex-derivatives","SOLF0:USTF0",1737679196076,15.2737143,255.74,255.44,114.51236831]
["bitfinex-derivatives","SOLF0:USTF0",1737679196375,15.2737143,255.69,255.45,24.38695858]
["bitfinex-derivatives","SOLF0:USTF0",1737679196577,15.2737143,255.69,255.46,19.70768242]
["bitfinex-derivatives","SOLF0:USTF0",1737679196771,12.73470331,255.64,255.47,14.81952218]
["bitfinex-derivatives","SOLF0:USTF0",1737679196969,12.73470331,255.64,255.54,157.8284697]
["bitfinex-derivatives","SOLF0:USTF0",1737679197175,0.02998661,255.58,255.55,11.75171578]
["bitfinex-derivatives","SOLF0:USTF0",1737679197375,0.02998661,255.58,255.54,157.8284697]
["bitfinex-derivatives","SOLF0:USTF0",1737679198077,0.02998661,255.58,255.54,151.7426697]
["bitfinex-derivatives","SOLF0:USTF0",1737679198276,3.9128,255.56,255.54,131.0599697]
["bitfinex-derivatives","SOLF0:USTF0",1737679198477,3.9128,255.56,255.54,25.58412165]
["bitfinex-derivatives","SOLF0:USTF0",1737679198669,3.9128,255.56,255.54,9.87242165]
["bitfinex-derivatives","SOLF0:USTF0",1737679198870,3.9128,255.56,255.54,2.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737679199279,3.913,255.54,255.53,0.02943526]
["bitfinex-derivatives","SOLF0:USTF0",1737679199469,19.1867143,255.54,255.53,0.02943526]
["bitfinex-derivatives","SOLF0:USTF0",1737679200477,3.9142,255.47,255.33,6.81945692]
["bitfinex-derivatives","SOLF0:USTF0",1737679200676,15.30370091,255.58,255.33,3.77035368]
["bitfinex-derivatives","SOLF0:USTF0",1737679200677,15.2737143,255.49,255.33,3.77035368]
["bitfinex-derivatives","SOLF0:USTF0",1737679200881,15.2737143,255.45,255.33,3.77035368]
["bitfinex-derivatives","SOLF0:USTF0",1737679201274,191.0,255.44,255.25,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1737679201480,15.2737143,255.37,255.21,6.8223351]
["bitfinex-derivatives","SOLF0:USTF0",1737679202081,0.02797349,255.32,255.26,0.02614581]
["bitfinex-derivatives","SOLF0:USTF0",1737679202380,0.02797349,255.32,255.21,3.05198142]
["bitfinex-derivatives","SOLF0:USTF0",1737679202579,15.2737143,255.33,255.26,0.02711534]
["bitfinex-derivatives","SOLF0:USTF0",1737679202779,0.02529097,255.29,255.21,3.77035368]
["bitfinex-derivatives","SOLF0:USTF0",1737679202974,0.02529097,255.29,255.27,0.02670046]
["bitfinex-derivatives","SOLF0:USTF0",1737679203182,0.02529097,255.29,255.15,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1737679203383,0.02529097,255.29,255.25,0.02857282]
["bitfinex-derivatives","SOLF0:USTF0",1737679203572,0.02529097,255.29,255.13,11.71066966]
["bitfinex-derivatives","SOLF0:USTF0",1737679203573,15.2737143,255.28,255.24,0.02499899]
["bitfinex-derivatives","SOLF0:USTF0",1737679203774,15.2737143,255.28,255.13,3.77035368]
["bitfinex-derivatives","SOLF0:USTF0",1737679203982,15.2737143,255.28,255.23,0.02706695]
["bitfinex-derivatives","SOLF0:USTF0",1737679204182,15.2737143,255.28,255.08,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1737679204678,0.0299619,255.22,255.16,0.02987459]
["bitfinex-derivatives","SOLF0:USTF0",1737679205182,3.9182,255.21,255.08,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1737679205379,0.0299619,255.22,255.08,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1737679206282,0.0299619,255.22,255.12,0.02868383]
["bitfinex-derivatives","SOLF0:USTF0",1737679206479,15.2737143,255.2,255.12,0.02868383]
["bitfinex-derivatives","SOLF0:USTF0",1737679206781,15.2737143,255.16,255.12,8.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737679207283,3.9193,255.14,255.12,8.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737679207485,15.2737143,255.16,254.98,6.77408831]
["bitfinex-derivatives","SOLF0:USTF0",1737679207486,15.2737143,255.16,254.98,3.71519035]
["bitfinex-derivatives","SOLF0:USTF0",1737679207880,15.2737143,255.16,254.94,9.37508831]
["bitfinex-derivatives","SOLF0:USTF0",1737679208585,0.02690102,255.08,255.02,0.02418421]
["bitfinex-derivatives","SOLF0:USTF0",1737679209181,15.2737143,255.32,255.02,0.02418421]
["bitfinex-derivatives","SOLF0:USTF0",1737679209182,15.2737143,255.24,255.02,0.02418421]
["bitfinex-derivatives","SOLF0:USTF0",1737679209485,3.9185,255.19,255.06,15.2737143]
["bitfinex-derivatives","SOLF0:USTF0",1737679209784,15.2737143,255.28,255.06,15.2737143]
["bitfinex-derivatives","SOLF0:USTF0",1737679209979,15.2737143,255.28,255.07,3.05778603]
["bitfinex-derivatives","SOLF0:USTF0",1737679210281,0.02582913,255.2,255.15,0.02975947]
["bitfinex-derivatives","SOLF0:USTF0",1737679210483,191.0,255.31,255.15,0.02975947]
["bitfinex-derivatives","SOLF0:USTF0",1737679210683,15.2737143,255.32,255.11,3.05778603]
["bitfinex-derivatives","SOLF0:USTF0",1737679210883,15.2737143,255.32,255.11,5.63538603]
["bitfinex-derivatives","SOLF0:USTF0",1737679211079,15.2737143,255.32,255.12,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1737679211287,15.2737143,255.28,255.11,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1737679211585,15.2737143,255.24,255.07,3.05764733]
["bitfinex-derivatives","SOLF0:USTF0",1737679211790,0.02846737,255.22,255.17,0.02885492]
["bitfinex-derivatives","SOLF0:USTF0",1737679212488,3.9186,255.18,255.17,0.02885492]
["bitfinex-derivatives","SOLF0:USTF0",1737679213785,3.9183,255.2,255.17,0.02885492]
["bitfinex-derivatives","SOLF0:USTF0",1737679214088,0.02846737,255.22,255.17,0.02885492]
["bitfinex-derivatives","SOLF0:USTF0",1737679214682,24.91573748,255.38,255.19,24.91573748]
["bitfinex-derivatives","SOLF0:USTF0",1737679214887,3.9169,255.29,255.2,3.05537906]
["bitfinex-derivatives","SOLF0:USTF0",1737679215791,3.9171,255.28,255.2,3.05537906]
["bitfinex-derivatives","SOLF0:USTF0",1737679215988,0.02695322,255.27,255.22,0.02861416]
["bitfinex-derivatives","SOLF0:USTF0",1737679216193,3.9179,255.22,255.16,3.05537906]
["bitfinex-derivatives","SOLF0:USTF0",1737679216393,0.02758945,255.27,255.22,0.0284396]
["bitfinex-derivatives","SOLF0:USTF0",1737679216595,24.91573748,255.34,255.16,3.71047801]
["bitfinex-derivatives","SOLF0:USTF0",1737679216793,3.9174,255.26,255.22,0.02770048]
["bitfinex-derivatives","SOLF0:USTF0",1737679217094,0.02547184,255.27,255.22,0.02770048]
["bitfinex-derivatives","SOLF0:USTF0",1737679218192,3.94277184,255.27,255.22,0.02770048]
["bitfinex-derivatives","SOLF0:USTF0",1737679218695,0.02547184,255.27,255.22,0.02770048]
["bitfinex-derivatives","SOLF0:USTF0",1737679219895,3.9174,255.26,255.22,0.02770048]
["bitfinex-derivatives","SOLF0:USTF0",1737679220791,0.02547184,255.27,255.23,24.91573748]
["bitfinex-derivatives","SOLF0:USTF0",1737679221094,3.9166,255.31,255.23,24.91573748]
["bitfinex-derivatives","SOLF0:USTF0",1737679221589,3.9166,255.31,255.24,3.05940263]
["bitfinex-derivatives","SOLF0:USTF0",1737679221792,215.91573748,255.42,255.24,3.05940263]
["bitfinex-derivatives","SOLF0:USTF0",1737679221988,0.02500262,255.3,255.24,3.05940263]
["bitfinex-derivatives","SOLF0:USTF0",1737679222194,24.91573748,255.46,255.3,0.02912478]
["bitfinex-derivatives","SOLF0:USTF0",1737679222390,24.91573748,255.46,255.24,7.95588689]
["bitfinex-derivatives","SOLF0:USTF0",1737679222596,24.91573748,255.46,255.24,15.81010447]
["bitfinex-derivatives","SOLF0:USTF0",1737679222796,3.9161,255.35,255.24,15.81010447]
["bitfinex-derivatives","SOLF0:USTF0",1737679223099,3.9161,255.35,255.24,11.67212834]
["bitfinex-derivatives","SOLF0:USTF0",1737679223294,0.02639106,255.32,255.27,0.02876591]
["bitfinex-derivatives","SOLF0:USTF0",1737679225401,0.02639106,255.32,255.24,2.72755209]
["bitfinex-derivatives","SOLF0:USTF0",1737679226597,0.02639106,255.32,255.25,0.02902868]
["bitfinex-derivatives","SOLF0:USTF0",1737679227603,3.9172,255.27,255.25,0.02902868]
["bitfinex-derivatives","SOLF0:USTF0",1737679229212,3.9191,255.15,255.03,24.91573748]
["bitfinex-derivatives","SOLF0:USTF0",1737679229409,24.91573748,255.25,255.04,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1737679230406,24.91573748,255.32,255.12,0.02956114]
["bitfinex-derivatives","SOLF0:USTF0",1737679230407,3.9192,255.14,255.12,0.02956114]
["bitfinex-derivatives","SOLF0:USTF0",1737679230614,24.91573748,255.21,255.04,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1737679230806,0.0291475,255.16,255.1,0.02838973]
["bitfinex-derivatives","SOLF0:USTF0",1737679231613,3.9196,255.11,255.1,0.02838973]
["bitfinex-derivatives","SOLF0:USTF0",1737679234916,3.9209,255.03,254.94,19.27713596]
["bitfinex-derivatives","SOLF0:USTF0",1737679235115,3.9209,255.03,254.96,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737679235415,3.9212,255.01,254.96,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737679235614,15.33713596,255.12,254.96,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737679236114,3.9217,254.98,254.96,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737679237517,0.0249649,255.0,254.96,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737679237816,3.9463649,255.0,254.96,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737679238316,0.0249649,255.0,254.96,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737679239214,0.0249649,255.0,254.94,0.02565752]
["bitfinex-derivatives","SOLF0:USTF0",1737679239819,3.922,254.96,254.94,0.02565752]
["bitfinex-derivatives","SOLF0:USTF0",1737679240921,3.9229,254.9,254.84,6.66527129]
["bitfinex-derivatives","SOLF0:USTF0",1737679241121,15.33713596,254.96,254.84,3.71660849]
["bitfinex-derivatives","SOLF0:USTF0",1737679241619,3.924,254.83,254.75,10.79108127]
["bitfinex-derivatives","SOLF0:USTF0",1737679241813,3.924,254.83,254.75,3.71660849]
["bitfinex-derivatives","SOLF0:USTF0",1737679242014,15.33713596,254.92,254.75,3.71660849]
["bitfinex-derivatives","SOLF0:USTF0",1737679242219,0.02672914,254.82,254.76,2.98719318]
["bitfinex-derivatives","SOLF0:USTF0",1737679242519,0.02672914,254.82,254.75,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737679242718,0.02672914,254.82,254.76,0.0282249]
["bitfinex-derivatives","SOLF0:USTF0",1737679243920,0.02672914,254.82,254.77,3.71660849]
["bitfinex-derivatives","SOLF0:USTF0",1737679244418,0.02672914,254.82,254.76,0.0282249]
["bitfinex-derivatives","SOLF0:USTF0",1737679245721,0.02672914,254.82,254.76,3.9532249]
["bitfinex-derivatives","SOLF0:USTF0",1737679247823,0.02672914,254.82,254.7,2.95860908]
["bitfinex-derivatives","SOLF0:USTF0",1737679248121,0.02672914,254.82,254.71,2.95860908]
["bitfinex-derivatives","SOLF0:USTF0",1737679248322,0.02672914,254.82,254.7,2.95860908]
["bitfinex-derivatives","SOLF0:USTF0",1737679248724,0.02672914,254.82,254.71,7.07133123]
["bitfinex-derivatives","SOLF0:USTF0",1737679249023,0.02672914,254.82,254.72,7.07133123]
["bitfinex-derivatives","SOLF0:USTF0",1737679249216,0.02672914,254.82,254.73,7.07133123]
["bitfinex-derivatives","SOLF0:USTF0",1737679249423,0.02672914,254.82,254.74,7.07133123]
["bitfinex-derivatives","SOLF0:USTF0",1737679249723,0.02672914,254.82,254.75,7.07133123]
["bitfinex-derivatives","SOLF0:USTF0",1737679249925,0.02672914,254.82,254.76,7.07133123]
["bitfinex-derivatives","SOLF0:USTF0",1737679250120,0.02672914,254.82,254.77,7.07133123]
["bitfinex-derivatives","SOLF0:USTF0",1737679250316,0.02672914,254.82,254.78,2.95860908]
["bitfinex-derivatives","SOLF0:USTF0",1737679250517,0.02672914,254.82,254.79,2.95860908]
["bitfinex-derivatives","SOLF0:USTF0",1737679250724,0.02672914,254.82,254.8,2.95860908]
["bitfinex-derivatives","SOLF0:USTF0",1737679250921,0.02672914,254.82,254.73,7.07133123]
["bitfinex-derivatives","SOLF0:USTF0",1737679251123,0.02672914,254.82,254.74,7.07133123]
["bitfinex-derivatives","SOLF0:USTF0",1737679251423,0.02672914,254.82,254.75,7.07133123]
["bitfinex-derivatives","SOLF0:USTF0",1737679251619,0.02672914,254.82,254.76,7.05575383]
["bitfinex-derivatives","SOLF0:USTF0",1737679251824,0.02672914,254.82,254.77,7.05575383]
["bitfinex-derivatives","SOLF0:USTF0",1737679252122,0.02672914,254.82,254.81,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737679252323,3.9229,254.91,254.81,2.95148618]
["bitfinex-derivatives","SOLF0:USTF0",1737679252522,3.9229,254.91,254.82,2.95148618]
["bitfinex-derivatives","SOLF0:USTF0",1737679252821,3.9229,254.91,254.83,2.95148618]
["bitfinex-derivatives","SOLF0:USTF0",1737679253022,3.9229,254.91,254.84,2.95148618]
["bitfinex-derivatives","SOLF0:USTF0",1737679253226,3.9225,254.93,254.77,7.05320464]
["bitfinex-derivatives","SOLF0:USTF0",1737679253421,0.03006967,254.9,254.85,0.02824511]
["bitfinex-derivatives","SOLF0:USTF0",1737679253617,191.0,255.0,254.86,2.94531505]
["bitfinex-derivatives","SOLF0:USTF0",1737679253822,0.0602,255.03,254.87,2.94531505]
["bitfinex-derivatives","SOLF0:USTF0",1737679254121,0.02936529,254.96,254.92,0.02755565]
["bitfinex-derivatives","SOLF0:USTF0",1737679254517,3.9224,254.93,254.92,0.02755565]
["bitfinex-derivatives","SOLF0:USTF0",1737679254924,3.9224,254.93,254.92,5.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737679260525,3.95146529,254.96,254.92,5.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737679260728,0.02936529,254.96,254.92,5.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737679261631,0.02936529,254.96,254.94,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737679264232,15.33713596,255.08,254.98,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737679264434,15.33713596,255.08,254.93,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1737679265036,3.9205,255.06,254.93,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1737679265437,0.02809934,255.02,254.98,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737679266539,3.9215,254.99,254.97,0.02907149]
["bitfinex-derivatives","SOLF0:USTF0",1737679268837,0.02809934,255.02,254.87,6.60991506]
["bitfinex-derivatives","SOLF0:USTF0",1737679269045,15.33713596,254.96,254.8,0.2502787]
["bitfinex-derivatives","SOLF0:USTF0",1737679269244,15.33713596,254.96,254.75,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1737679269942,15.33713596,254.96,254.82,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737679270240,0.02958493,254.88,254.82,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737679270444,3.95278493,254.88,254.82,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737679270639,3.95278493,254.88,254.81,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737679271241,3.95278493,254.88,254.75,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1737679271641,0.02958493,254.88,254.7,16.66343596]
["bitfinex-derivatives","SOLF0:USTF0",1737679271845,3.9238,254.84,254.71,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1737679272046,0.02712059,254.82,254.7,16.66343596]
["bitfinex-derivatives","SOLF0:USTF0",1737679272244,0.02712059,254.82,254.74,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737679272443,0.02712059,254.82,254.7,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1737679274150,3.9244,254.8,254.72,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737679274348,0.02712059,254.82,254.71,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1737679276053,0.02712059,254.82,254.74,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737679277545,0.02712059,254.82,254.75,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737679278155,3.9246,254.79,254.71,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1737679278357,0.02712059,254.82,254.7,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1737679278657,15.33713596,254.79,254.7,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1737679279050,15.33713596,254.79,254.63,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1737679279458,0.02510254,254.74,254.63,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1737679280358,0.02510254,254.74,254.67,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737679280758,0.02510254,254.74,254.63,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1737679280959,3.95050254,254.74,254.64,7.05983815]
["bitfinex-derivatives","SOLF0:USTF0",1737679281155,0.02510254,254.74,254.65,7.05983815]
["bitfinex-derivatives","SOLF0:USTF0",1737679281353,0.02510254,254.74,254.66,7.05983815]
["bitfinex-derivatives","SOLF0:USTF0",1737679281556,0.02510254,254.74,254.7,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737679281759,0.02510254,254.74,254.71,10.73937046]
["bitfinex-derivatives","SOLF0:USTF0",1737679281959,0.02510254,254.74,254.72,7.05803773]
["bitfinex-derivatives","SOLF0:USTF0",1737679282154,15.33713596,254.85,254.73,7.05803773]
["bitfinex-derivatives","SOLF0:USTF0",1737679282462,15.33713596,254.85,254.71,3.67953231]
["bitfinex-derivatives","SOLF0:USTF0",1737679282463,15.33713596,254.89,254.74,10.73757004]
["bitfinex-derivatives","SOLF0:USTF0",1737679282662,15.33713596,254.89,254.75,7.05803773]
["bitfinex-derivatives","SOLF0:USTF0",1737679282962,15.33713596,254.8,254.76,10.73757004]
["bitfinex-derivatives","SOLF0:USTF0",1737679283161,15.33713596,254.8,254.77,7.05803773]
["bitfinex-derivatives","SOLF0:USTF0",1737679283364,3.9246,254.79,254.78,2.92262285]
["bitfinex-derivatives","SOLF0:USTF0",1737679283565,3.9246,254.79,254.78,1.52352285]
["bitfinex-derivatives","SOLF0:USTF0",1737679283760,3.9249,254.77,254.76,3.67953231]
["bitfinex-derivatives","SOLF0:USTF0",1737679283960,3.9249,254.77,254.75,0.02586921]
["bitfinex-derivatives","SOLF0:USTF0",1737679285360,15.33713596,254.76,254.75,6.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737679286164,3.9261,254.7,254.63,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1737679287063,3.9261,254.7,254.63,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1737679287258,3.95580504,254.69,254.63,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1737679287462,0.02970504,254.69,254.63,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1737679287663,0.02970504,254.69,254.65,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737679287865,0.02970504,254.69,254.63,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1737679288570,0.02970504,254.69,254.66,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737679288970,0.02970504,254.69,254.63,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1737679289168,3.9252,254.76,254.63,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1737679289365,15.33713596,254.85,254.63,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1737679290462,0.02552338,254.77,254.71,0.02940282]
["bitfinex-derivatives","SOLF0:USTF0",1737679291864,3.9251,254.76,254.71,0.02940282]
["bitfinex-derivatives","SOLF0:USTF0",1737679292063,0.02552338,254.77,254.71,0.02940282]
["bitfinex-derivatives","SOLF0:USTF0",1737679292468,3.9256,254.72,254.71,0.02940282]
["bitfinex-derivatives","SOLF0:USTF0",1737679293671,3.9256,254.72,254.71,2.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737679295172,3.9256,254.73,254.71,2.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737679295472,0.02552338,254.77,254.71,2.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737679296069,0.02552338,254.77,254.59,16.62493596]
["bitfinex-derivatives","SOLF0:USTF0",1737679296370,15.33713596,254.79,254.59,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1737679296672,3.9267,254.65,254.59,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1737679297174,3.95386339,254.65,254.59,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1737679298073,0.02716339,254.65,254.59,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1737679298272,3.927,254.64,254.59,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1737679298474,0.02716339,254.65,254.59,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1737679298673,3.9271,254.63,254.59,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1737679298975,0.02716339,254.65,254.58,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1737679299371,3.9274,254.61,254.58,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1737679300571,3.9271,254.63,254.58,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1737679300874,0.02716339,254.65,254.58,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1737679301068,7.8462,254.89,254.58,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1737679301069,15.33713596,254.79,254.58,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1737679301271,1.3449,254.84,254.64,15.33713596]
["bitfinex-derivatives","SOLF0:USTF0",1737679301574,1.3449,254.84,254.65,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1737679302375,0.02731842,254.77,254.72,0.02714615]
["bitfinex-derivatives","SOLF0:USTF0",1737679303572,15.33713596,254.74,254.59,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1737679303878,191.0,254.83,254.48,15.33713596]
["bitfinex-derivatives","SOLF0:USTF0",1737679303879,15.33713596,254.7,254.48,15.33713596]
["bitfinex-derivatives","SOLF0:USTF0",1737679304671,3.95533846,254.62,254.48,15.33713596]
["bitfinex-derivatives","SOLF0:USTF0",1737679305574,3.9274,254.61,254.48,15.33713596]
["bitfinex-derivatives","SOLF0:USTF0",1737679305869,0.02803846,254.62,254.48,15.33713596]
["bitfinex-derivatives","SOLF0:USTF0",1737679306077,0.02803846,254.62,254.46,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1737679306372,3.9279,254.58,254.49,8.38430838]
["bitfinex-derivatives","SOLF0:USTF0",1737679306976,0.02701351,254.56,254.49,8.38430838]
["bitfinex-derivatives","SOLF0:USTF0",1737679308579,0.02701351,254.56,254.49,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1737679309484,0.02701351,254.56,254.48,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737679309778,3.95511351,254.56,254.48,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737679310373,0.02701351,254.56,254.48,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737679312083,0.02701351,254.56,254.49,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1737679312279,0.02701351,254.56,254.43,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1737679312481,0.02701351,254.56,254.4,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1737679312781,3.9299,254.45,254.4,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1737679312983,0.02931218,254.51,254.4,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1737679313283,0.02806703,254.45,254.4,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1737679313485,3.9303,254.42,254.4,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1737679314082,3.9303,254.42,254.36,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1737679314083,0.02925442,254.45,254.36,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1737679314283,0.02925442,254.45,254.32,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1737679314486,15.33713596,254.49,254.32,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1737679314680,0.03010368,254.41,254.32,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1737679314883,15.33713596,254.45,254.28,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1737679315185,0.02962475,254.39,254.3,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1737679315986,0.02962475,254.39,254.32,15.33713596]
["bitfinex-derivatives","SOLF0:USTF0",1737679316285,15.33713596,254.53,254.32,15.33713596]
["bitfinex-derivatives","SOLF0:USTF0",1737679317186,15.33713596,254.57,254.36,15.33713596]
["bitfinex-derivatives","SOLF0:USTF0",1737679317385,0.02791207,254.45,254.4,0.02509155]
["bitfinex-derivatives","SOLF0:USTF0",1737679317684,3.9289,254.51,254.43,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737679317879,0.02712998,254.45,254.43,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737679319085,3.9286,254.53,254.45,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1737679320188,0.02871704,254.52,254.46,0.02512686]
["bitfinex-derivatives","SOLF0:USTF0",1737679320486,0.02871704,254.52,254.46,3.95472686]
["bitfinex-derivatives","SOLF0:USTF0",1737679321684,3.9293,254.48,254.46,0.02512686]
["bitfinex-derivatives","SOLF0:USTF0",1737679321881,0.02871704,254.52,254.46,0.02512686]
["bitfinex-derivatives","SOLF0:USTF0",1737679323890,15.39803596,254.65,254.46,0.02512686]
["bitfinex-derivatives","SOLF0:USTF0",1737679323891,15.33713596,254.65,254.46,0.02512686]
["bitfinex-derivatives","SOLF0:USTF0",1737679324091,15.33713596,254.65,254.42,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1737679324392,3.9281,254.57,254.5,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1737679325091,0.03014384,254.56,254.51,0.0278777]
["bitfinex-derivatives","SOLF0:USTF0",1737679325488,15.33713596,254.69,254.51,0.0278777]
["bitfinex-derivatives","SOLF0:USTF0",1737679325693,15.33713596,254.73,254.52,15.33713596]
["bitfinex-derivatives","SOLF0:USTF0",1737679325895,3.9268,254.65,254.53,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1737679326394,3.9268,254.65,254.54,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1737679326694,0.02576098,254.62,254.56,0.0269636]
["bitfinex-derivatives","SOLF0:USTF0",1737679327795,0.02576098,254.62,254.58,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737679329299,0.02576098,254.62,254.56,0.0269636]
["bitfinex-derivatives","SOLF0:USTF0",1737679329493,3.95306098,254.62,254.56,0.0269636]
["bitfinex-derivatives","SOLF0:USTF0",1737679332092,0.02576098,254.62,254.56,0.0269636]
["bitfinex-derivatives","SOLF0:USTF0",1737679332698,3.9274,254.61,254.56,0.0269636]
["bitfinex-derivatives","SOLF0:USTF0",1737679332899,0.02576098,254.62,254.56,0.0269636]
["bitfinex-derivatives","SOLF0:USTF0",1737679333893,207.07929729,254.85,254.6,15.33713596]
["bitfinex-derivatives","SOLF0:USTF0",1737679334096,5.34842699,254.79,254.6,15.33713596]
["bitfinex-derivatives","SOLF0:USTF0",1737679334497,3.9258,254.71,254.64,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737679334899,5.34842699,254.79,254.67,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1737679335104,5.34842699,254.79,254.6,15.33713596]
["bitfinex-derivatives","SOLF0:USTF0",1737679335403,0.02492716,254.72,254.67,0.0261921]
["bitfinex-derivatives","SOLF0:USTF0",1737679335606,0.02492716,254.72,254.68,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737679336497,0.02492716,254.72,254.67,0.0261921]
["bitfinex-derivatives","SOLF0:USTF0",1737679336694,0.02492716,254.72,254.67,1.3500921]
["bitfinex-derivatives","SOLF0:USTF0",1737679337505,3.95062716,254.72,254.67,1.3500921]
["bitfinex-derivatives","SOLF0:USTF0",1737679337706,3.95062716,254.72,254.67,0.0261921]
["bitfinex-derivatives","SOLF0:USTF0",1737679337707,0.02492716,254.72,254.67,0.0261921]
["bitfinex-derivatives","SOLF0:USTF0",1737679338302,3.9262,254.69,254.67,0.0261921]
["bitfinex-derivatives","SOLF0:USTF0",1737679338803,3.9262,254.69,254.67,9.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737679339509,15.33713596,254.7,254.53,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1737679339702,1.3375,254.71,254.53,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1737679340104,3.9262,254.69,254.53,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1737679340608,3.9262,254.69,254.62,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1737679340798,0.02510031,254.64,254.62,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1737679341506,0.02510031,254.64,254.58,0.02912941]
["bitfinex-derivatives","SOLF0:USTF0",1737679341707,0.02510031,254.64,254.6,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737679341908,0.02510031,254.64,254.58,0.02912941]
["bitfinex-derivatives","SOLF0:USTF0",1737679342103,0.02510031,254.64,254.62,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1737679345312,0.02510031,254.64,254.6,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737679345812,0.02510031,254.64,254.62,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1737679347013,0.02510031,254.64,254.58,0.02912941]
["bitfinex-derivatives","SOLF0:USTF0",1737679350916,0.02510031,254.64,254.59,15.33713596]
["bitfinex-derivatives","SOLF0:USTF0",1737679351120,1.3252,254.78,254.59,15.33713596]
["bitfinex-derivatives","SOLF0:USTF0",1737679351321,1.3252,254.78,254.59,19.26463596]
["bitfinex-derivatives","SOLF0:USTF0",1737679351918,1.3252,254.78,254.56,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1737679352120,0.02979123,254.7,254.64,0.02502648]
["bitfinex-derivatives","SOLF0:USTF0",1737679352521,3.9267,254.65,254.64,0.02502648]
["bitfinex-derivatives","SOLF0:USTF0",1737679354422,0.02979123,254.7,254.64,0.02502648]
["bitfinex-derivatives","SOLF0:USTF0",1737679354919,3.9267,254.65,254.64,0.02502648]
["bitfinex-derivatives","SOLF0:USTF0",1737679356529,3.9267,254.65,254.64,2.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737679359526,3.9295,254.47,254.45,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1737679360122,15.33713596,254.63,254.45,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1737679360426,191.0628,254.64,254.45,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1737679360427,191.0,254.62,254.45,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1737679360627,3.9287,254.52,254.51,0.02585218]
["bitfinex-derivatives","SOLF0:USTF0",1737679365929,3.9306,254.4,254.38,4.62605697]
["bitfinex-derivatives","SOLF0:USTF0",1737679366124,9.62998216,254.48,254.32,9.62998216]
["bitfinex-derivatives","SOLF0:USTF0",1737679366524,3.9297,254.46,254.36,9.62998216]
["bitfinex-derivatives","SOLF0:USTF0",1737679366930,1.35,254.51,254.37,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1737679367131,0.02588574,254.44,254.38,0.02995124]
["bitfinex-derivatives","SOLF0:USTF0",1737679367330,3.9303,254.42,254.38,0.02995124]
["bitfinex-derivatives","SOLF0:USTF0",1737679367726,0.02588574,254.44,254.38,0.02995124]
["bitfinex-derivatives","SOLF0:USTF0",1737679368027,0.02588574,254.44,254.4,9.62998216]
["bitfinex-derivatives","SOLF0:USTF0",1737679370226,0.02588574,254.44,254.38,0.02995124]
["bitfinex-derivatives","SOLF0:USTF0",1737679371832,3.95598574,254.44,254.38,0.02995124]
["bitfinex-derivatives","SOLF0:USTF0",1737679372239,0.02588574,254.44,254.38,0.02995124]
["bitfinex-derivatives","SOLF0:USTF0",1737679372425,3.9302,254.43,254.38,0.02995124]
["bitfinex-derivatives","SOLF0:USTF0",1737679372633,0.02588574,254.44,254.38,0.02995124]
["bitfinex-derivatives","SOLF0:USTF0",1737679373029,3.9305,254.41,254.38,0.02995124]
["bitfinex-derivatives","SOLF0:USTF0",1737679373230,9.6558679,254.44,254.38,0.02995124]
["bitfinex-derivatives","SOLF0:USTF0",1737679373526,3.9312,254.37,254.29,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1737679373729,9.6558679,254.44,254.29,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1737679373925,9.62998216,254.44,254.28,9.62998216]
["bitfinex-derivatives","SOLF0:USTF0",1737679374130,3.9304,254.42,254.34,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1737679374333,9.62998216,254.44,254.34,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1737679374831,3.9305,254.41,254.36,0.02738657]
["bitfinex-derivatives","SOLF0:USTF0",1737679375030,0.02771771,254.42,254.36,0.02738657]
["bitfinex-derivatives","SOLF0:USTF0",1737679376041,3.95801771,254.42,254.36,3.95858657]
["bitfinex-derivatives","SOLF0:USTF0",1737679376539,0.02771771,254.42,254.37,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1737679376733,0.02771771,254.42,254.36,0.02738657]
["bitfinex-derivatives","SOLF0:USTF0",1737679377035,3.95801771,254.42,254.36,0.02738657]
["bitfinex-derivatives","SOLF0:USTF0",1737679377830,3.95801771,254.42,254.36,3.95848657]
["bitfinex-derivatives","SOLF0:USTF0",1737679378031,0.02771771,254.42,254.36,0.02738657]
["bitfinex-derivatives","SOLF0:USTF0",1737679378231,0.02771771,254.42,254.4,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1737679379534,3.95801771,254.42,254.36,0.02738657]
["bitfinex-derivatives","SOLF0:USTF0",1737679380741,0.02771771,254.42,254.36,0.02738657]
["bitfinex-derivatives","SOLF0:USTF0",1737679380938,0.02771771,254.42,254.39,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1737679381241,0.02771771,254.42,254.36,0.02738657]
["bitfinex-derivatives","SOLF0:USTF0",1737679381442,0.02771771,254.42,254.37,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1737679381643,0.02771771,254.42,254.36,0.02738657]
["bitfinex-derivatives","SOLF0:USTF0",1737679382042,0.02771771,254.42,254.29,0.23251798]
["bitfinex-derivatives","SOLF0:USTF0",1737679382339,0.02771771,254.42,254.33,9.62998216]
["bitfinex-derivatives","SOLF0:USTF0",1737679383044,0.02771771,254.42,254.37,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1737679383347,0.02771771,254.42,254.35,0.02814202]
["bitfinex-derivatives","SOLF0:USTF0",1737679383940,191.1705,254.56,254.37,9.62998216]
["bitfinex-derivatives","SOLF0:USTF0",1737679384147,0.1705,254.56,254.37,9.62998216]
["bitfinex-derivatives","SOLF0:USTF0",1737679384344,9.62998216,254.53,254.37,9.62998216]
["bitfinex-derivatives","SOLF0:USTF0",1737679385147,3.9295,254.47,254.42,0.02855726]
["bitfinex-derivatives","SOLF0:USTF0",1737679385544,0.02896143,254.48,254.42,0.02855726]
["bitfinex-derivatives","SOLF0:USTF0",1737679385745,3.93,254.44,254.42,0.02855726]
["bitfinex-derivatives","SOLF0:USTF0",1737679388950,3.9296,254.47,254.42,0.02855726]
["bitfinex-derivatives","SOLF0:USTF0",1737679389645,0.02896143,254.48,254.42,0.02855726]
["bitfinex-derivatives","SOLF0:USTF0",1737679390750,0.02896143,254.48,254.42,3.95875726]
["bitfinex-derivatives","SOLF0:USTF0",1737679390950,3.95826143,254.48,254.42,3.95875726]
["bitfinex-derivatives","SOLF0:USTF0",1737679391252,0.02896143,254.48,254.42,0.02855726]
["bitfinex-derivatives","SOLF0:USTF0",1737679391552,3.95836143,254.48,254.42,0.02855726]
["bitfinex-derivatives","SOLF0:USTF0",1737679391850,0.02896143,254.48,254.42,0.02855726]
["bitfinex-derivatives","SOLF0:USTF0",1737679392049,3.9301,254.43,254.42,0.02855726]
["bitfinex-derivatives","SOLF0:USTF0",1737679392249,0.02896143,254.48,254.42,0.02855726]
["bitfinex-derivatives","SOLF0:USTF0",1737679392446,3.93,254.44,254.42,0.02855726]
["bitfinex-derivatives","SOLF0:USTF0",1737679392652,0.02896143,254.48,254.42,0.02855726]
["bitfinex-derivatives","SOLF0:USTF0",1737679393452,3.9301,254.43,254.42,0.02855726]
["bitfinex-derivatives","SOLF0:USTF0",1737679399055,3.9301,254.43,254.42,5.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737679401061,0.02896143,254.48,254.42,5.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737679402355,21.45668571,254.48,254.33,8.96666579]
["bitfinex-derivatives","SOLF0:USTF0",1737679402558,3.9296,254.47,254.37,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1737679402761,3.9296,254.47,254.33,8.96666579]
["bitfinex-derivatives","SOLF0:USTF0",1737679402961,21.42772428,254.48,254.33,8.96666579]
["bitfinex-derivatives","SOLF0:USTF0",1737679403452,3.9297,254.46,254.33,8.96666579]
["bitfinex-derivatives","SOLF0:USTF0",1737679403660,0.02974637,254.43,254.38,0.02854822]
["bitfinex-derivatives","SOLF0:USTF0",1737679405059,0.02974637,254.43,254.38,3.95924822]
["bitfinex-derivatives","SOLF0:USTF0",1737679407162,0.02974637,254.43,254.38,0.02854822]
["bitfinex-derivatives","SOLF0:USTF0",1737679407363,3.95984637,254.43,254.38,0.02854822]
["bitfinex-derivatives","SOLF0:USTF0",1737679408664,0.02974637,254.43,254.38,0.02854822]
["bitfinex-derivatives","SOLF0:USTF0",1737679409365,3.9307,254.39,254.38,0.02854822]
["bitfinex-derivatives","SOLF0:USTF0",1737679410667,0.02974637,254.43,254.38,0.02854822]
["bitfinex-derivatives","SOLF0:USTF0",1737679412168,3.95984637,254.43,254.38,0.02854822]
["bitfinex-derivatives","SOLF0:USTF0",1737679413568,0.02974637,254.43,254.38,0.02854822]
["bitfinex-derivatives","SOLF0:USTF0",1737679413765,3.95994637,254.43,254.38,0.02854822]
["bitfinex-derivatives","SOLF0:USTF0",1737679414565,3.9307,254.39,254.38,0.02854822]
["bitfinex-derivatives","SOLF0:USTF0",1737679418268,3.9307,254.39,254.24,9.62998216]
["bitfinex-derivatives","SOLF0:USTF0",1737679418269,202.79,254.38,254.08,130.7115526]
["bitfinex-derivatives","SOLF0:USTF0",1737679418568,9.62998216,254.23,254.08,96.22000521]
["bitfinex-derivatives","SOLF0:USTF0",1737679418765,13.56258216,254.27,254.13,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737679418965,9.62998216,254.35,254.13,9.62998216]
["bitfinex-derivatives","SOLF0:USTF0",1737679419169,9.62998216,254.39,254.18,9.62998216]
["bitfinex-derivatives","SOLF0:USTF0",1737679419371,0.02514874,254.31,254.19,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1737679419571,0.02514874,254.31,254.19,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1737679421970,0.02514874,254.31,254.21,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1737679422172,0.02514874,254.31,254.22,9.62998216]
["bitfinex-derivatives","SOLF0:USTF0",1737679422475,0.02514874,254.31,254.23,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737679422671,0.02514874,254.31,254.22,9.62998216]
["bitfinex-derivatives","SOLF0:USTF0",1737679422873,0.02514874,254.31,254.18,8.72841413]
["bitfinex-derivatives","SOLF0:USTF0",1737679423073,0.02514874,254.31,254.19,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1737679423871,0.02514874,254.31,254.18,8.72841413]
["bitfinex-derivatives","SOLF0:USTF0",1737679424379,0.02514874,254.31,254.18,12.66231413]
["bitfinex-derivatives","SOLF0:USTF0",1737679424873,0.02514874,254.31,254.23,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737679425078,0.02514874,254.31,254.18,8.72841413]
["bitfinex-derivatives","SOLF0:USTF0",1737679425877,0.02514874,254.31,254.25,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1737679427575,0.02514874,254.31,254.18,12.70841413]
["bitfinex-derivatives","SOLF0:USTF0",1737679427775,0.02514874,254.31,254.26,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1737679429679,0.02514874,254.31,254.27,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1737679430271,0.02514874,254.31,254.25,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1737679431173,0.02514874,254.31,254.19,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1737679431980,0.02514874,254.31,254.29,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1737679436682,0.02514874,254.31,254.19,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1737679436886,0.02514874,254.31,254.3,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1737679439187,0.02514874,254.31,254.3,10.10489807]
["bitfinex-derivatives","SOLF0:USTF0",1737679439484,10.10349807,254.4,254.3,6.17279807]
["bitfinex-derivatives","SOLF0:USTF0",1737679439890,10.10349807,254.4,254.33,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1737679440185,10.10349807,254.4,254.3,6.17279807]
["bitfinex-derivatives","SOLF0:USTF0",1737679440186,6.17279807,254.4,254.3,6.17279807]
["bitfinex-derivatives","SOLF0:USTF0",1737679440387,6.17279807,254.4,254.33,6.17279807]
["bitfinex-derivatives","SOLF0:USTF0",1737679440788,0.0287079,254.39,254.33,6.17279807]
["bitfinex-derivatives","SOLF0:USTF0",1737679441690,0.0287079,254.39,254.33,8.74209807]
["bitfinex-derivatives","SOLF0:USTF0",1737679441890,0.0287079,254.39,254.37,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1737679442390,0.0287079,254.39,254.36,6.17279807]
["bitfinex-derivatives","SOLF0:USTF0",1737679443288,6.17279807,254.37,254.32,0.02622168]
["bitfinex-derivatives","SOLF0:USTF0",1737679444085,10.10389807,254.37,254.28,6.17279807]
["bitfinex-derivatives","SOLF0:USTF0",1737679444288,10.10389807,254.37,254.22,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1737679444484,10.10389807,254.37,254.28,6.17279807]
["bitfinex-derivatives","SOLF0:USTF0",1737679445190,10.10389807,254.37,254.3,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1737679445394,0.03022717,254.35,254.3,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1737679445589,0.03022717,254.35,254.28,6.17279807]
["bitfinex-derivatives","SOLF0:USTF0",1737679445789,6.17279807,254.32,254.23,7.42969807]
["bitfinex-derivatives","SOLF0:USTF0",1737679446295,6.17279807,254.32,254.25,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1737679446496,6.17279807,254.32,254.23,7.42969807]
["bitfinex-derivatives","SOLF0:USTF0",1737679446694,10.10459807,254.32,254.23,7.42969807]
["bitfinex-derivatives","SOLF0:USTF0",1737679446895,10.10459807,254.32,254.25,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1737679447095,6.17279807,254.3,254.23,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1737679447496,0.02927178,254.29,254.25,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1737679447696,6.17279807,254.32,254.25,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1737679447995,0.03009759,254.3,254.25,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1737679448697,0.03009759,254.3,254.23,11.36279807]
["bitfinex-derivatives","SOLF0:USTF0",1737679449293,0.03009759,254.3,254.24,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1737679451100,3.96229759,254.3,254.23,7.42969807]
["bitfinex-derivatives","SOLF0:USTF0",1737679451300,6.17279807,254.29,254.23,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1737679451701,10.10509807,254.29,254.23,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1737679454003,3.96229759,254.3,254.24,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1737679454199,0.03009759,254.3,254.2,6.17279807]
["bitfinex-derivatives","SOLF0:USTF0",1737679454399,6.17279807,254.26,254.17,6.17279807]
["bitfinex-derivatives","SOLF0:USTF0",1737679454604,6.17279807,254.23,254.14,6.17279807]
["bitfinex-derivatives","SOLF0:USTF0",1737679454995,0.02572348,254.24,254.14,6.17279807]
["bitfinex-derivatives","SOLF0:USTF0",1737679455405,0.02572348,254.24,254.18,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1737679455706,0.02572348,254.24,254.14,6.17279807]
["bitfinex-derivatives","SOLF0:USTF0",1737679456304,3.95882348,254.24,254.16,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1737679456505,0.02572348,254.24,254.14,6.17279807]
["bitfinex-derivatives","SOLF0:USTF0",1737679457706,6.17279807,254.22,254.14,6.17279807]
["bitfinex-derivatives","SOLF0:USTF0",1737679458505,3.9338,254.19,254.14,6.17279807]
["bitfinex-derivatives","SOLF0:USTF0",1737679459107,6.17279807,254.19,254.11,6.17279807]
["bitfinex-derivatives","SOLF0:USTF0",1737679459304,6.17279807,254.13,254.05,6.17279807]
["bitfinex-derivatives","SOLF0:USTF0",1737679459506,6.17279807,254.11,254.02,6.17279807]
["bitfinex-derivatives","SOLF0:USTF0",1737679459708,3.9354,254.09,254.01,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1737679459906,3.96115953,254.09,254.02,6.17279807]
["bitfinex-derivatives","SOLF0:USTF0",1737679461605,3.9359,254.06,254.02,6.17279807]
["bitfinex-derivatives","SOLF0:USTF0",1737679461909,3.9359,254.06,253.97,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1737679461910,0.02575953,254.09,253.96,9.66573371]
["bitfinex-derivatives","SOLF0:USTF0",1737679462307,9.66573371,254.1,253.96,9.66573371]
["bitfinex-derivatives","SOLF0:USTF0",1737679462606,0.02535108,254.05,253.96,9.66573371]
["bitfinex-derivatives","SOLF0:USTF0",1737679464015,0.02535108,254.05,254.0,9.66573371]
["bitfinex-derivatives","SOLF0:USTF0",1737679466008,0.02535108,254.05,253.96,9.66573371]
["bitfinex-derivatives","SOLF0:USTF0",1737679466512,3.9362,254.04,253.97,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1737679466809,0.02535108,254.05,253.94,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1737679467003,0.02535108,254.05,253.94,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1737679468012,0.02535108,254.05,253.96,9.66573371]
["bitfinex-derivatives","SOLF0:USTF0",1737679470113,0.02535108,254.05,253.94,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1737679470307,3.9363,254.03,253.96,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1737679471813,3.9362,254.04,253.97,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1737679472011,0.02535108,254.05,253.93,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1737679472412,9.66573371,254.04,253.88,9.66573371]
["bitfinex-derivatives","SOLF0:USTF0",1737679472814,0.02966256,253.99,253.88,9.66573371]
["bitfinex-derivatives","SOLF0:USTF0",1737679473014,0.02966256,253.99,253.9,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1737679474214,3.9373,253.97,253.9,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1737679474409,0.02966256,253.99,253.88,13.60423371]
["bitfinex-derivatives","SOLF0:USTF0",1737679474607,3.9373,253.97,253.88,9.66573371]
["bitfinex-derivatives","SOLF0:USTF0",1737679474918,0.02966256,253.99,253.88,9.66573371]
["bitfinex-derivatives","SOLF0:USTF0",1737679475111,0.02966256,253.99,253.89,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1737679475311,0.02966256,253.99,253.9,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1737679477016,3.9371,253.98,253.91,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1737679481321,3.9372,253.97,253.91,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1737679481922,0.02966256,253.99,253.94,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1737679482118,0.02966256,253.99,253.89,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1737679482326,9.66573371,254.13,253.96,9.66573371]
["bitfinex-derivatives","SOLF0:USTF0",1737679482520,3.9355,254.08,254.01,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737679483123,3.9354,254.09,253.97,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1737679483526,0.02737528,254.06,254.0,0.02995932]
["bitfinex-derivatives","SOLF0:USTF0",1737679484023,0.02737528,254.06,254.02,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1737679484626,6.75188615,254.16,254.0,9.69569303]
["bitfinex-derivatives","SOLF0:USTF0",1737679484814,6.75188615,254.16,254.04,9.66573371]
["bitfinex-derivatives","SOLF0:USTF0",1737679485520,9.66573371,254.21,254.04,9.66573371]
["bitfinex-derivatives","SOLF0:USTF0",1737679485925,0.02809025,254.15,254.1,0.02832843]
["bitfinex-derivatives","SOLF0:USTF0",1737679487124,3.96259025,254.15,254.1,0.02832843]
["bitfinex-derivatives","SOLF0:USTF0",1737679487325,0.02809025,254.15,254.1,0.02832843]
["bitfinex-derivatives","SOLF0:USTF0",1737679487829,3.9348,254.13,254.1,0.02832843]
["bitfinex-derivatives","SOLF0:USTF0",1737679488423,3.935,254.12,254.1,0.02832843]
["bitfinex-derivatives","SOLF0:USTF0",1737679489029,3.935,254.12,254.04,0.64560817]
["bitfinex-derivatives","SOLF0:USTF0",1737679489424,0.02809025,254.15,254.04,0.64560817]
["bitfinex-derivatives","SOLF0:USTF0",1737679489624,0.02809025,254.15,254.02,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1737679489925,9.66573371,254.17,254.0,9.66573371]
["bitfinex-derivatives","SOLF0:USTF0",1737679490130,0.02576346,254.11,254.06,0.02565618]
["bitfinex-derivatives","SOLF0:USTF0",1737679490427,9.66573371,254.13,253.98,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1737679490624,0.02707612,254.11,254.06,0.02590477]
["bitfinex-derivatives","SOLF0:USTF0",1737679490829,9.66573371,254.09,254.06,0.02590477]
["bitfinex-derivatives","SOLF0:USTF0",1737679491022,9.66573371,254.09,254.06,4.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737679491220,3.9357,254.07,254.06,4.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737679492424,3.9372,253.97,253.9,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1737679493334,9.66573371,254.05,253.9,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1737679493631,0.02548903,253.96,253.91,0.02009692]
["bitfinex-derivatives","SOLF0:USTF0",1737679494135,3.9376,253.95,253.91,0.02009692]
["bitfinex-derivatives","SOLF0:USTF0",1737679494433,0.02548903,253.96,253.91,0.02009692]
["bitfinex-derivatives","SOLF0:USTF0",1737679495035,3.96298903,253.96,253.91,0.02009692]
["bitfinex-derivatives","SOLF0:USTF0",1737679495234,0.02548903,253.96,253.91,0.02009692]
["bitfinex-derivatives","SOLF0:USTF0",1737679497234,3.9377,253.94,253.91,0.02009692]
["bitfinex-derivatives","SOLF0:USTF0",1737679498133,0.02548903,253.96,253.91,0.02009692]
["bitfinex-derivatives","SOLF0:USTF0",1737679498338,7.87162699,254.11,253.92,9.66573371]
["bitfinex-derivatives","SOLF0:USTF0",1737679498535,7.87162699,254.11,253.98,9.66573371]
["bitfinex-derivatives","SOLF0:USTF0",1737679499132,5.34842699,254.11,253.98,9.66573371]
["bitfinex-derivatives","SOLF0:USTF0",1737679499444,0.02766084,254.07,254.02,0.0288793]
["bitfinex-derivatives","SOLF0:USTF0",1737679500439,3.9363,254.04,254.02,0.0288793]
["bitfinex-derivatives","SOLF0:USTF0",1737679501542,3.9359,254.06,254.02,0.0288793]
["bitfinex-derivatives","SOLF0:USTF0",1737679501835,0.02766084,254.07,254.05,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1737679502035,5.34842699,254.16,254.03,9.66573371]
["bitfinex-derivatives","SOLF0:USTF0",1737679502240,5.34842699,254.16,254.02,9.69461301]
["bitfinex-derivatives","SOLF0:USTF0",1737679502241,9.28282699,254.16,254.09,9.66573371]
["bitfinex-derivatives","SOLF0:USTF0",1737679502447,5.34842699,254.16,254.09,9.66573371]
["bitfinex-derivatives","SOLF0:USTF0",1737679503143,0.0294949,254.15,254.1,0.0270893]
["bitfinex-derivatives","SOLF0:USTF0",1737679503339,3.9351,254.11,254.1,8.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737679503742,9.66573371,254.14,253.93,9.66573371]
["bitfinex-derivatives","SOLF0:USTF0",1737679503938,9.66573371,254.1,253.93,9.66573371]
["bitfinex-derivatives","SOLF0:USTF0",1737679504946,0.03003646,254.04,253.99,0.02554523]
["bitfinex-derivatives","SOLF0:USTF0",1737679505337,3.9369,254.0,253.99,0.02554523]
["bitfinex-derivatives","SOLF0:USTF0",1737679505542,0.03003646,254.04,253.99,0.02554523]
["bitfinex-derivatives","SOLF0:USTF0",1737679507349,15.0141607,254.15,254.01,9.66573371]
["bitfinex-derivatives","SOLF0:USTF0",1737679507350,5.34842699,254.15,254.01,9.66573371]
["bitfinex-derivatives","SOLF0:USTF0",1737679507554,5.34842699,254.15,253.98,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1737679507555,5.34842699,254.15,254.05,9.66573371]
["bitfinex-derivatives","SOLF0:USTF0",1737679508553,0.02590723,254.13,254.07,0.02499596]
["bitfinex-derivatives","SOLF0:USTF0",1737679509145,3.9355,254.08,254.07,0.02499596]
["bitfinex-derivatives","SOLF0:USTF0",1737679509747,3.9355,254.08,254.07,9.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737679510155,3.936,254.06,254.0,13.60243371]
["bitfinex-derivatives","SOLF0:USTF0",1737679510453,3.936,254.06,254.0,9.66573371]
["bitfinex-derivatives","SOLF0:USTF0",1737679511246,3.96531327,254.06,254.0,9.69137291]
["bitfinex-derivatives","SOLF0:USTF0",1737679511653,0.02931327,254.06,254.0,9.69137291]
["bitfinex-derivatives","SOLF0:USTF0",1737679511853,0.02931327,254.06,254.0,13.62807291]
["bitfinex-derivatives","SOLF0:USTF0",1737679512045,0.02931327,254.06,254.01,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1737679512251,3.9363,254.03,254.01,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1737679512554,0.02931327,254.06,254.0,0.0256392]
["bitfinex-derivatives","SOLF0:USTF0",1737679512954,3.9366,254.02,254.0,0.0256392]
["bitfinex-derivatives","SOLF0:USTF0",1737679516261,0.02931327,254.06,254.0,0.0256392]
["bitfinex-derivatives","SOLF0:USTF0",1737679516757,3.9362,254.04,254.0,0.0256392]
["bitfinex-derivatives","SOLF0:USTF0",1737679516960,0.02931327,254.06,254.0,0.0256392]
["bitfinex-derivatives","SOLF0:USTF0",1737679517363,0.02931327,254.06,254.0,9.69137291]
["bitfinex-derivatives","SOLF0:USTF0",1737679517558,0.02931327,254.06,254.0,13.62797291]
["bitfinex-derivatives","SOLF0:USTF0",1737679517760,0.02931327,254.06,254.0,9.69137291]
["bitfinex-derivatives","SOLF0:USTF0",1737679517961,5.34842699,254.15,254.0,9.69137291]
["bitfinex-derivatives","SOLF0:USTF0",1737679518159,5.34842699,254.15,254.04,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1737679518363,5.34842699,254.17,254.04,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1737679518564,3.9352,254.1,254.0,9.66573371]
["bitfinex-derivatives","SOLF0:USTF0",1737679518763,5.34842699,254.17,254.04,9.66573371]
["bitfinex-derivatives","SOLF0:USTF0",1737679518960,5.34842699,254.17,254.05,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1737679519158,0.0276006,254.13,254.08,0.02504909]
["bitfinex-derivatives","SOLF0:USTF0",1737679519767,3.9625006,254.13,254.08,0.02504909]
["bitfinex-derivatives","SOLF0:USTF0",1737679520264,0.0276006,254.13,254.08,0.02504909]
["bitfinex-derivatives","SOLF0:USTF0",1737679520767,3.9351,254.11,254.08,0.02504909]
["bitfinex-derivatives","SOLF0:USTF0",1737679521065,0.0276006,254.13,254.08,0.02504909]
["bitfinex-derivatives","SOLF0:USTF0",1737679521368,3.9353,254.1,254.08,0.02504909]
["bitfinex-derivatives","SOLF0:USTF0",1737679522868,3.9624006,254.13,254.08,0.02504909]
["bitfinex-derivatives","SOLF0:USTF0",1737679523060,0.0276006,254.13,254.08,0.02504909]
["bitfinex-derivatives","SOLF0:USTF0",1737679523260,212.42772428,254.25,254.08,9.6907828]
["bitfinex-derivatives","SOLF0:USTF0",1737679523568,21.42772428,254.25,254.1,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1737679523765,21.42772428,254.25,254.09,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1737679523965,3.9343,254.16,254.09,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1737679524362,3.9348,254.13,254.09,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1737679524671,0.02786325,254.15,254.1,0.03006398]
["bitfinex-derivatives","SOLF0:USTF0",1737679525671,3.9349,254.12,254.1,0.03006398]
["bitfinex-derivatives","SOLF0:USTF0",1737679527264,0.02786325,254.15,254.1,0.03006398]
["bitfinex-derivatives","SOLF0:USTF0",1737679527466,3.9347,254.14,254.1,0.03006398]
["bitfinex-derivatives","SOLF0:USTF0",1737679527669,0.02786325,254.15,254.1,0.03006398]
["bitfinex-derivatives","SOLF0:USTF0",1737679528366,3.96246325,254.15,254.1,0.03006398]
["bitfinex-derivatives","SOLF0:USTF0",1737679528561,0.02786325,254.15,254.1,0.03006398]
["bitfinex-derivatives","SOLF0:USTF0",1737679528766,9.66573371,254.26,254.1,0.03006398]
["bitfinex-derivatives","SOLF0:USTF0",1737679529066,9.66573371,254.26,254.09,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1737679529771,3.9341,254.18,254.1,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1737679529973,0.02985308,254.2,254.15,0.02910461]
["bitfinex-derivatives","SOLF0:USTF0",1737679531970,3.9349,254.13,254.07,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737679532466,9.66573371,254.26,254.05,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1737679532671,9.66573371,254.18,253.94,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1737679532869,9.66573371,254.18,253.98,9.66573371]
["bitfinex-derivatives","SOLF0:USTF0",1737679533175,0.02935172,254.09,254.03,0.0302353]
["bitfinex-derivatives","SOLF0:USTF0",1737679534475,0.02935172,254.09,254.03,3.9665353]
["bitfinex-derivatives","SOLF0:USTF0",1737679534672,0.02935172,254.09,254.03,0.0302353]
["bitfinex-derivatives","SOLF0:USTF0",1737679535071,0.02935172,254.09,254.04,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1737679536170,0.02935172,254.09,254.03,0.0302353]
["bitfinex-derivatives","SOLF0:USTF0",1737679537176,0.02935172,254.09,254.03,15.49400302]
["bitfinex-derivatives","SOLF0:USTF0",1737679537477,3.9344,254.16,254.03,15.49400302]
["bitfinex-derivatives","SOLF0:USTF0",1737679537678,3.9344,254.16,254.03,15.46376772]
["bitfinex-derivatives","SOLF0:USTF0",1737679537876,3.9344,254.16,254.06,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737679538073,3.9344,254.16,254.03,15.46376772]
["bitfinex-derivatives","SOLF0:USTF0",1737679538677,3.9344,254.16,254.07,0.03004337]
["bitfinex-derivatives","SOLF0:USTF0",1737679538678,0.02707872,254.12,254.07,0.03004337]
["bitfinex-derivatives","SOLF0:USTF0",1737679539076,0.02707872,254.12,254.08,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737679539682,0.02707872,254.12,254.09,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737679539981,0.02707872,254.12,254.07,0.03004337]
["bitfinex-derivatives","SOLF0:USTF0",1737679540171,0.02707872,254.12,254.08,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737679540378,0.02707872,254.12,254.07,15.49381109]
["bitfinex-derivatives","SOLF0:USTF0",1737679542083,0.02707872,254.12,254.1,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1737679542380,3.9339,254.19,254.08,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1737679542679,15.46376772,254.26,254.12,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1737679543077,3.9336,254.21,254.08,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1737679543273,15.46376772,254.26,254.12,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737679543477,15.46376772,254.26,254.12,3.9607988]
["bitfinex-derivatives","SOLF0:USTF0",1737679543478,0.02560138,254.17,254.12,3.9607988]
["bitfinex-derivatives","SOLF0:USTF0",1737679544880,0.02560138,254.17,254.12,0.0258988]
["bitfinex-derivatives","SOLF0:USTF0",1737679545080,0.02560138,254.17,254.13,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737679545282,0.02560138,254.17,254.12,0.0258988]
["bitfinex-derivatives","SOLF0:USTF0",1737679546879,0.02560138,254.17,254.16,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737679547182,1.3437,254.29,254.13,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1737679547584,1.2825,254.3,254.13,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1737679547783,3.9328,254.26,254.19,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1737679548283,0.02675627,254.25,254.2,0.02634816]
["bitfinex-derivatives","SOLF0:USTF0",1737679549580,0.02675627,254.25,254.2,3.95994816]
["bitfinex-derivatives","SOLF0:USTF0",1737679550283,0.02675627,254.25,254.21,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1737679551382,0.02675627,254.25,254.21,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1737679551582,0.02675627,254.25,254.2,0.02634816]
["bitfinex-derivatives","SOLF0:USTF0",1737679552882,0.02675627,254.25,254.22,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737679553181,0.02675627,254.25,254.11,8.81467562]
["bitfinex-derivatives","SOLF0:USTF0",1737679553385,0.02675627,254.25,254.08,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1737679553679,9.66043565,254.21,254.08,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1737679553883,3.9341,254.17,254.08,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1737679554086,9.66043565,254.21,254.08,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1737679554387,3.9618219,254.17,254.12,0.02925113]
["bitfinex-derivatives","SOLF0:USTF0",1737679554586,0.0276219,254.17,254.12,0.02925113]
["bitfinex-derivatives","SOLF0:USTF0",1737679555185,0.0276219,254.17,254.14,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1737679555582,0.0276219,254.17,254.12,0.02925113]
["bitfinex-derivatives","SOLF0:USTF0",1737679556988,0.0276219,254.17,254.15,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1737679557484,0.0276219,254.17,254.12,0.02925113]
["bitfinex-derivatives","SOLF0:USTF0",1737679557889,3.9344,254.16,254.12,0.02925113]
["bitfinex-derivatives","SOLF0:USTF0",1737679558090,0.0276219,254.17,254.12,0.02925113]
["bitfinex-derivatives","SOLF0:USTF0",1737679558790,3.9618219,254.17,254.12,0.02925113]
["bitfinex-derivatives","SOLF0:USTF0",1737679559484,0.0276219,254.17,254.13,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737679560281,0.0276219,254.17,254.12,0.02925113]
["bitfinex-derivatives","SOLF0:USTF0",1737679560490,0.0276219,254.17,254.14,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1737679560986,0.0276219,254.17,254.12,0.02925113]
["bitfinex-derivatives","SOLF0:USTF0",1737679562289,1.3249,254.25,254.19,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1737679562585,3.9327,254.26,254.19,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1737679562793,5.34842699,254.31,254.19,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1737679563490,0.02755468,254.27,254.22,0.02832426]
["bitfinex-derivatives","SOLF0:USTF0",1737679563888,3.96015468,254.27,254.22,0.02832426]
["bitfinex-derivatives","SOLF0:USTF0",1737679564586,0.02755468,254.27,254.22,0.02832426]
["bitfinex-derivatives","SOLF0:USTF0",1737679565088,3.9332,254.24,254.22,0.02832426]
["bitfinex-derivatives","SOLF0:USTF0",1737679565487,0.02755468,254.27,254.22,0.02832426]
["bitfinex-derivatives","SOLF0:USTF0",1737679567691,0.02755468,254.27,254.23,9.66043565]
["bitfinex-derivatives","SOLF0:USTF0",1737679568394,21.42772428,254.34,254.23,9.66043565]
["bitfinex-derivatives","SOLF0:USTF0",1737679568593,21.42772428,254.34,254.31,9.66043565]
["bitfinex-derivatives","SOLF0:USTF0",1737679569395,1.2724,254.41,254.31,9.66043565]
["bitfinex-derivatives","SOLF0:USTF0",1737679569588,0.02580461,254.35,254.31,9.66043565]
["bitfinex-derivatives","SOLF0:USTF0",1737679569898,5.34842699,254.44,254.31,9.66043565]
["bitfinex-derivatives","SOLF0:USTF0",1737679570196,5.34842699,254.44,254.36,9.66043565]
["bitfinex-derivatives","SOLF0:USTF0",1737679570594,5.34842699,254.44,254.37,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1737679570794,5.34842699,254.44,254.36,9.66043565]
["bitfinex-derivatives","SOLF0:USTF0",1737679571296,0.02928263,254.43,254.39,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1737679571498,0.02928263,254.43,254.37,0.02646079]
["bitfinex-derivatives","SOLF0:USTF0",1737679572795,0.02928263,254.43,254.4,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1737679573195,0.02928263,254.43,254.37,0.02646079]
["bitfinex-derivatives","SOLF0:USTF0",1737679573493,0.02928263,254.43,254.4,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1737679573696,0.02928263,254.43,254.37,0.02646079]
["bitfinex-derivatives","SOLF0:USTF0",1737679574096,0.02928263,254.43,254.36,0.45429573]
["bitfinex-derivatives","SOLF0:USTF0",1737679574293,0.02928263,254.43,254.29,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1737679574493,0.02928263,254.43,254.38,9.66043565]
["bitfinex-derivatives","SOLF0:USTF0",1737679575498,15.00886264,254.61,254.45,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737679575697,2.4789,254.6,254.46,9.66043565]
["bitfinex-derivatives","SOLF0:USTF0",1737679576689,0.02889263,254.56,254.5,0.02942735]
["bitfinex-derivatives","SOLF0:USTF0",1737679577197,0.02889263,254.56,254.5,9.689863]
["bitfinex-derivatives","SOLF0:USTF0",1737679577701,5.34842699,254.61,254.53,15.39606053]
["bitfinex-derivatives","SOLF0:USTF0",1737679578298,2.5644,254.7,254.58,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737679579001,0.02966164,254.67,254.62,19.32316053]
["bitfinex-derivatives","SOLF0:USTF0",1737679579201,0.02966164,254.67,254.62,15.39606053]
["bitfinex-derivatives","SOLF0:USTF0",1737679579394,0.02966164,254.67,254.62,15.42246134]
["bitfinex-derivatives","SOLF0:USTF0",1737679579598,0.02966164,254.67,254.65,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737679579798,5.34842699,254.76,254.65,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737679580602,3.9254,254.74,254.63,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1737679580805,5.34842699,254.76,254.63,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1737679581006,0.02973682,254.71,254.66,0.02805618]
["bitfinex-derivatives","SOLF0:USTF0",1737679581902,3.9263,254.68,254.66,0.02805618]
["bitfinex-derivatives","SOLF0:USTF0",1737679582399,0.02973682,254.71,254.66,0.02805618]
["bitfinex-derivatives","SOLF0:USTF0",1737679582998,15.39606053,254.88,254.69,15.39606053]
["bitfinex-derivatives","SOLF0:USTF0",1737679583402,15.39606053,254.88,254.67,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1737679583799,15.39606053,254.84,254.67,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1737679584004,3.9256,254.73,254.66,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1737679584199,3.9256,254.73,254.71,0.02680635]
["bitfinex-derivatives","SOLF0:USTF0",1737679584503,3.9253,254.75,254.71,0.02680635]
["bitfinex-derivatives","SOLF0:USTF0",1737679584703,0.02944701,254.77,254.71,0.02680635]
["bitfinex-derivatives","SOLF0:USTF0",1737679586607,0.02944701,254.77,254.58,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1737679587001,0.7214959,254.79,254.58,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1737679587506,1.3227,254.78,254.58,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1737679587807,0.02667029,254.71,254.66,0.02582877]
["bitfinex-derivatives","SOLF0:USTF0",1737679591107,0.02667029,254.71,254.66,3.95232877]
["bitfinex-derivatives","SOLF0:USTF0",1737679593008,0.02667029,254.71,254.69,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1737679593207,3.9248,254.78,254.66,0.02582877]
["bitfinex-derivatives","SOLF0:USTF0",1737679593406,2.5793,254.89,254.68,15.39606053]
["bitfinex-derivatives","SOLF0:USTF0",1737679593605,3.9238,254.85,254.76,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1737679593806,2.5793,254.89,254.76,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1737679594205,3.924,254.83,254.74,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737679594507,3.924,254.83,254.8,0.02806635]
["bitfinex-derivatives","SOLF0:USTF0",1737679594906,3.9241,254.82,254.72,6.20523025]
["bitfinex-derivatives","SOLF0:USTF0",1737679595505,3.9241,254.82,254.74,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737679595709,2.5793,254.89,254.72,6.20523025]
["bitfinex-derivatives","SOLF0:USTF0",1737679595908,2.5793,254.89,254.73,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1737679596108,2.5793,254.89,254.77,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737679596410,0.02734847,254.83,254.78,0.02868179]
["bitfinex-derivatives","SOLF0:USTF0",1737679599312,0.02734847,254.83,254.79,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737679600214,0.02734847,254.83,254.8,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737679600609,2.5777,254.95,254.8,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737679600814,2.5777,254.95,254.81,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737679601410,3.9229,254.9,254.83,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737679601918,0.03009838,254.89,254.84,0.028247]
["bitfinex-derivatives","SOLF0:USTF0",1737679602718,0.03009838,254.89,254.85,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737679603014,0.03009838,254.89,254.84,0.028247]
["bitfinex-derivatives","SOLF0:USTF0",1737679603908,3.9221,254.95,254.84,15.42430753]
["bitfinex-derivatives","SOLF0:USTF0",1737679604110,3.9221,254.95,254.85,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1737679604409,2.688,255.01,254.85,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1737679604810,15.39606053,254.98,254.8,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737679605011,3.924,254.83,254.77,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1737679605313,0.02788754,254.92,254.86,0.02997001]
["bitfinex-derivatives","SOLF0:USTF0",1737679605618,15.39606053,254.94,254.77,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1737679605918,0.02882666,254.92,254.86,0.02755057]
["bitfinex-derivatives","SOLF0:USTF0",1737679606309,15.39606053,254.9,254.86,0.02755057]
["bitfinex-derivatives","SOLF0:USTF0",1737679606511,3.9233,254.87,254.86,0.02755057]
["bitfinex-derivatives","SOLF0:USTF0",1737679608617,15.39606053,254.9,254.74,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1737679608815,2.5164,254.89,254.74,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1737679609414,3.9246,254.79,254.74,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1737679609614,2.5164,254.89,254.74,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1737679609815,2.5164,254.89,254.74,1.25993959]
["bitfinex-derivatives","SOLF0:USTF0",1737679609816,0.02518742,254.79,254.74,1.25993959]
["bitfinex-derivatives","SOLF0:USTF0",1737679610119,12.12428781,254.89,254.78,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737679610920,3.9237,254.85,254.78,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737679611115,3.9237,254.85,254.81,0.03016379]
["bitfinex-derivatives","SOLF0:USTF0",1737679611420,0.02845236,254.86,254.81,0.03016379]
["bitfinex-derivatives","SOLF0:USTF0",1737679611717,3.924,254.83,254.81,0.03016379]
["bitfinex-derivatives","SOLF0:USTF0",1737679615413,0.02845236,254.86,254.81,0.03016379]
["bitfinex-derivatives","SOLF0:USTF0",1737679616624,3.9241,254.82,254.81,0.03016379]
["bitfinex-derivatives","SOLF0:USTF0",1737679617517,3.9239,254.84,254.81,0.03016379]
["bitfinex-derivatives","SOLF0:USTF0",1737679618021,0.02845236,254.86,254.81,0.03016379]
["bitfinex-derivatives","SOLF0:USTF0",1737679618221,3.9236,254.85,254.81,0.03016379]
["bitfinex-derivatives","SOLF0:USTF0",1737679618816,3.9241,254.82,254.81,0.03016379]
["bitfinex-derivatives","SOLF0:USTF0",1737679620622,0.02845236,254.86,254.7,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1737679620823,15.37470372,254.83,254.65,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737679621723,3.9256,254.73,254.66,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737679621924,3.9256,254.73,254.71,0.02755674]
["bitfinex-derivatives","SOLF0:USTF0",1737679622524,3.9256,254.72,254.71,0.02755674]
["bitfinex-derivatives","SOLF0:USTF0",1737679622916,3.9265,254.67,254.63,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1737679623116,1.2416,254.76,254.58,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737679624022,0.02609599,254.7,254.64,0.02969167]
["bitfinex-derivatives","SOLF0:USTF0",1737679627925,0.02609599,254.7,254.67,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1737679628127,0.02609599,254.7,254.64,0.02969167]
["bitfinex-derivatives","SOLF0:USTF0",1737679629822,0.02609599,254.7,254.65,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737679632127,0.02609599,254.7,254.64,0.02969167]
["bitfinex-derivatives","SOLF0:USTF0",1737679633330,0.02609599,254.7,254.65,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737679633630,0.02609599,254.7,254.64,9.64454343]
["bitfinex-derivatives","SOLF0:USTF0",1737679633831,0.02609599,254.7,254.65,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737679634033,0.02609599,254.7,254.64,9.64454343]
["bitfinex-derivatives","SOLF0:USTF0",1737679635728,3.95209599,254.7,254.64,13.57144343]
["bitfinex-derivatives","SOLF0:USTF0",1737679635927,3.95209599,254.7,254.64,9.64454343]
["bitfinex-derivatives","SOLF0:USTF0",1737679636428,3.9265,254.67,254.64,0.02969167]
["bitfinex-derivatives","SOLF0:USTF0",1737679636629,0.02609599,254.7,254.64,0.02969167]
["bitfinex-derivatives","SOLF0:USTF0",1737679636926,3.9267,254.65,254.56,202.90076684]
["bitfinex-derivatives","SOLF0:USTF0",1737679637232,9.61485176,254.69,254.56,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1737679637733,3.9268,254.65,254.57,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1737679637924,9.61485176,254.69,254.56,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1737679638124,9.61485176,254.69,254.58,0.0296506]
["bitfinex-derivatives","SOLF0:USTF0",1737679638324,0.02996432,254.64,254.58,0.0296506]
["bitfinex-derivatives","SOLF0:USTF0",1737679640433,0.02996432,254.64,254.6,9.61485176]
["bitfinex-derivatives","SOLF0:USTF0",1737679641533,0.02996432,254.64,254.58,0.0296506]
["bitfinex-derivatives","SOLF0:USTF0",1737679641928,0.02996432,254.64,254.61,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737679642134,0.02996432,254.64,254.58,0.0296506]
["bitfinex-derivatives","SOLF0:USTF0",1737679642334,0.02996432,254.64,254.6,9.61485176]
["bitfinex-derivatives","SOLF0:USTF0",1737679643237,0.02996432,254.64,254.62,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737679644138,0.02996432,254.64,254.6,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737679644829,0.02996432,254.64,254.58,0.0296506]
["bitfinex-derivatives","SOLF0:USTF0",1737679645029,9.61485176,254.77,254.62,9.61485176]
["bitfinex-derivatives","SOLF0:USTF0",1737679645337,2.5728,254.79,254.62,9.61485176]
["bitfinex-derivatives","SOLF0:USTF0",1737679645540,1.3451,254.79,254.62,9.61485176]
["bitfinex-derivatives","SOLF0:USTF0",1737679645742,1.3451,254.79,254.66,9.61485176]
["bitfinex-derivatives","SOLF0:USTF0",1737679646437,0.02500805,254.75,254.7,0.02817733]
["bitfinex-derivatives","SOLF0:USTF0",1737679647940,3.9256,254.72,254.7,0.02817733]
["bitfinex-derivatives","SOLF0:USTF0",1737679649841,0.02500805,254.75,254.7,0.02817733]
["bitfinex-derivatives","SOLF0:USTF0",1737679650540,3.95020805,254.75,254.7,0.02817733]
["bitfinex-derivatives","SOLF0:USTF0",1737679654644,0.02500805,254.75,254.7,0.02817733]
["bitfinex-derivatives","SOLF0:USTF0",1737679656540,3.9256,254.73,254.7,0.02817733]
["bitfinex-derivatives","SOLF0:USTF0",1737679657545,3.9258,254.71,254.7,0.02817733]
["bitfinex-derivatives","SOLF0:USTF0",1737679660054,1.2773,254.74,254.7,0.02817733]
["bitfinex-derivatives","SOLF0:USTF0",1737679660247,0.02500805,254.75,254.7,0.02817733]
["bitfinex-derivatives","SOLF0:USTF0",1737679660851,0.02500805,254.75,254.71,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737679661251,0.02500805,254.75,254.7,0.02817733]
["bitfinex-derivatives","SOLF0:USTF0",1737679662055,3.9253,254.74,254.7,0.02817733]
["bitfinex-derivatives","SOLF0:USTF0",1737679663044,0.02500805,254.75,254.7,0.02817733]
["bitfinex-derivatives","SOLF0:USTF0",1737679663249,3.9258,254.71,254.7,0.02817733]
["bitfinex-derivatives","SOLF0:USTF0",1737679663650,3.9255,254.73,254.7,0.02817733]
["bitfinex-derivatives","SOLF0:USTF0",1737679664857,0.02500805,254.75,254.7,0.02817733]
["bitfinex-derivatives","SOLF0:USTF0",1737679665358,3.9258,254.71,254.7,0.02817733]
["bitfinex-derivatives","SOLF0:USTF0",1737679665554,0.02500805,254.75,254.7,0.02817733]
["bitfinex-derivatives","SOLF0:USTF0",1737679666459,3.9254,254.74,254.7,0.02817733]
["bitfinex-derivatives","SOLF0:USTF0",1737679666860,0.02500805,254.75,254.7,9.64302909]
["bitfinex-derivatives","SOLF0:USTF0",1737679667061,0.02500805,254.75,254.74,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737679668160,0.02500805,254.75,254.72,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737679670158,0.02500805,254.75,254.71,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1737679670959,9.61485176,254.84,254.71,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1737679671161,1.2879,254.92,254.79,9.61485176]
["bitfinex-derivatives","SOLF0:USTF0",1737679671366,1.2879,254.92,254.83,9.61485176]
["bitfinex-derivatives","SOLF0:USTF0",1737679671676,1.2258,254.94,254.83,9.61485176]
["bitfinex-derivatives","SOLF0:USTF0",1737679672262,0.02645946,254.91,254.86,0.02940102]
["bitfinex-derivatives","SOLF0:USTF0",1737679674659,3.9232,254.88,254.86,0.02940102]
["bitfinex-derivatives","SOLF0:USTF0",1737679677066,3.9241,254.82,254.75,13.53995176]
["bitfinex-derivatives","SOLF0:USTF0",1737679677466,3.9241,254.82,254.75,9.61485176]
["bitfinex-derivatives","SOLF0:USTF0",1737679677862,3.9243,254.81,254.75,9.61485176]
["bitfinex-derivatives","SOLF0:USTF0",1737679678173,0.02658627,254.81,254.75,0.02563114]
["bitfinex-derivatives","SOLF0:USTF0",1737679680073,0.02658627,254.81,254.75,9.6404829]
["bitfinex-derivatives","SOLF0:USTF0",1737679681083,0.02658627,254.81,254.77,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737679681774,0.02658627,254.81,254.75,9.6404829]
["bitfinex-derivatives","SOLF0:USTF0",1737679682479,0.02658627,254.81,254.77,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737679682672,0.02658627,254.81,254.75,9.6404829]
["bitfinex-derivatives","SOLF0:USTF0",1737679683973,0.02658627,254.81,254.75,0.02563114]
["bitfinex-derivatives","SOLF0:USTF0",1737679685976,3.9247,254.78,254.75,0.02563114]
["bitfinex-derivatives","SOLF0:USTF0",1737679686279,0.02658627,254.81,254.75,0.02563114]
["bitfinex-derivatives","SOLF0:USTF0",1737679686483,3.9246,254.79,254.75,0.02563114]
["bitfinex-derivatives","SOLF0:USTF0",1737679686982,0.02658627,254.81,254.75,0.02563114]
["bitfinex-derivatives","SOLF0:USTF0",1737679687781,3.9249,254.77,254.75,0.02563114]
["bitfinex-derivatives","SOLF0:USTF0",1737679688275,0.02658627,254.81,254.62,9.61485176]
["bitfinex-derivatives","SOLF0:USTF0",1737679688476,9.61485176,254.78,254.57,9.61485176]
["bitfinex-derivatives","SOLF0:USTF0",1737679688681,9.61485176,254.74,254.57,9.61485176]
["bitfinex-derivatives","SOLF0:USTF0",1737679689083,3.9269,254.64,254.57,9.61485176]
["bitfinex-derivatives","SOLF0:USTF0",1737679689278,9.61485176,254.74,254.57,9.61485176]
["bitfinex-derivatives","SOLF0:USTF0",1737679689478,0.02657601,254.63,254.58,0.02791186]
["bitfinex-derivatives","SOLF0:USTF0",1737679689678,0.02657601,254.63,254.49,117.50351102]
["bitfinex-derivatives","SOLF0:USTF0",1737679689880,9.61485176,254.62,254.58,0.02978294]
["bitfinex-derivatives","SOLF0:USTF0",1737679690081,9.61485176,254.62,254.5,107.88865926]
["bitfinex-derivatives","SOLF0:USTF0",1737679690479,9.61485176,254.58,254.5,102.16055926]
["bitfinex-derivatives","SOLF0:USTF0",1737679690682,9.61485176,254.58,254.5,98.40935926]
["bitfinex-derivatives","SOLF0:USTF0",1737679690886,3.9289,254.51,254.5,85.03530228]
["bitfinex-derivatives","SOLF0:USTF0",1737679691077,3.9289,254.51,254.5,78.08340228]
["bitfinex-derivatives","SOLF0:USTF0",1737679692980,3.9289,254.51,254.48,0.02733316]
["bitfinex-derivatives","SOLF0:USTF0",1737679693388,3.9291,254.5,254.48,0.02733316]
["bitfinex-derivatives","SOLF0:USTF0",1737679695486,0.02966014,254.53,254.48,0.02733316]
["bitfinex-derivatives","SOLF0:USTF0",1737679696191,3.95826014,254.53,254.48,0.02733316]
["bitfinex-derivatives","SOLF0:USTF0",1737679697086,0.02966014,254.53,254.48,0.02733316]
["bitfinex-derivatives","SOLF0:USTF0",1737679697389,15.44664648,254.53,254.48,0.02733316]
["bitfinex-derivatives","SOLF0:USTF0",1737679698188,3.9291,254.5,254.48,3.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737679698389,15.41698634,254.49,254.48,3.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737679698588,3.9308,254.39,254.32,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1737679698783,15.41698634,254.49,254.3,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1737679699689,0.02962594,254.42,254.37,0.02807655]
["bitfinex-derivatives","SOLF0:USTF0",1737679700088,3.9305,254.41,254.37,0.02807655]
["bitfinex-derivatives","SOLF0:USTF0",1737679700382,0.02962594,254.42,254.37,0.02807655]
["bitfinex-derivatives","SOLF0:USTF0",1737679700981,15.41698634,254.57,254.37,0.02807655]
["bitfinex-derivatives","SOLF0:USTF0",1737679701182,15.41698634,254.57,254.38,15.41698634]
["bitfinex-derivatives","SOLF0:USTF0",1737679701586,15.41698634,254.57,254.46,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1737679701791,15.41698634,254.57,254.38,15.41698634]
["bitfinex-derivatives","SOLF0:USTF0",1737679702190,0.0254558,254.5,254.45,0.02496588]
["bitfinex-derivatives","SOLF0:USTF0",1737679702588,0.0254558,254.5,254.45,6.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737679703293,15.41698634,254.49,254.23,8.69387502]
["bitfinex-derivatives","SOLF0:USTF0",1737679703486,0.0254558,254.5,254.22,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1737679703487,15.41698634,254.41,254.22,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1737679703894,15.41698634,254.41,254.27,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1737679704192,15.41698634,254.45,254.22,16.72978634]
["bitfinex-derivatives","SOLF0:USTF0",1737679704393,3.931,254.38,254.3,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1737679704691,0.02547997,254.36,254.31,0.02953849]
["bitfinex-derivatives","SOLF0:USTF0",1737679708391,3.9317,254.33,254.31,0.02953849]
["bitfinex-derivatives","SOLF0:USTF0",1737679712796,3.9317,254.33,254.31,3.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737679713597,19.34868634,254.33,254.31,3.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737679713803,3.9332,254.23,254.15,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1737679713998,15.41698634,254.33,254.15,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1737679714199,15.41698634,254.33,254.19,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1737679714697,15.41698634,254.29,254.15,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1737679715001,15.41698634,254.25,254.23,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737679715202,15.41698634,254.25,254.05,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1737679715994,15.41698634,254.21,254.05,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1737679716404,3.9346,254.14,254.1,0.02787331]
["bitfinex-derivatives","SOLF0:USTF0",1737679716606,0.02840477,254.16,254.1,0.02787331]
["bitfinex-derivatives","SOLF0:USTF0",1737679717107,3.9348,254.13,254.1,0.02787331]
["bitfinex-derivatives","SOLF0:USTF0",1737679719808,3.9348,254.13,253.99,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1737679720407,3.9348,254.13,254.06,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1737679720710,15.41698634,254.21,253.98,15.41698634]
["bitfinex-derivatives","SOLF0:USTF0",1737679720910,3.9353,254.1,253.98,15.41698634]
["bitfinex-derivatives","SOLF0:USTF0",1737679721410,3.9354,254.09,253.98,15.41698634]
["bitfinex-derivatives","SOLF0:USTF0",1737679721607,0.02852677,254.07,254.02,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1737679722012,0.02852677,254.07,254.01,3.96323651]
["bitfinex-derivatives","SOLF0:USTF0",1737679723214,3.96422677,254.07,254.01,3.96323651]
["bitfinex-derivatives","SOLF0:USTF0",1737679723606,3.96422677,254.07,254.01,0.02673651]
["bitfinex-derivatives","SOLF0:USTF0",1737679723807,0.02852677,254.07,254.01,0.02673651]
["bitfinex-derivatives","SOLF0:USTF0",1737679724817,0.02852677,254.07,254.02,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1737679726618,0.02852677,254.07,254.01,3.96333651]
["bitfinex-derivatives","SOLF0:USTF0",1737679727519,0.02852677,254.07,254.01,0.02673651]
["bitfinex-derivatives","SOLF0:USTF0",1737679728014,3.9363,254.03,254.01,0.02673651]
["bitfinex-derivatives","SOLF0:USTF0",1737679728812,3.936,254.06,254.01,0.02673651]
["bitfinex-derivatives","SOLF0:USTF0",1737679729016,0.02852677,254.07,254.01,0.02673651]
["bitfinex-derivatives","SOLF0:USTF0",1737679729516,3.9365,254.02,254.01,0.02673651]
["bitfinex-derivatives","SOLF0:USTF0",1737679730807,3.9362,254.04,254.01,0.02673651]
["bitfinex-derivatives","SOLF0:USTF0",1737679731416,3.936,254.06,254.01,0.02673651]
["bitfinex-derivatives","SOLF0:USTF0",1737679731620,0.02852677,254.07,254.01,0.02673651]
["bitfinex-derivatives","SOLF0:USTF0",1737679732318,3.9363,254.03,254.01,0.02673651]
["bitfinex-derivatives","SOLF0:USTF0",1737679732824,3.9365,254.02,254.01,0.02673651]
["bitfinex-derivatives","SOLF0:USTF0",1737679734620,3.9365,254.02,254.01,3.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737679735618,3.9375,253.96,253.87,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1737679736210,15.41698634,254.01,253.87,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1737679736522,15.41698634,253.97,253.87,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1737679736820,15.4470987,253.97,253.91,0.02536058]
["bitfinex-derivatives","SOLF0:USTF0",1737679737720,0.03011236,253.97,253.91,0.02536058]
["bitfinex-derivatives","SOLF0:USTF0",1737679738121,3.9376,253.95,253.91,0.02536058]
["bitfinex-derivatives","SOLF0:USTF0",1737679739118,3.96751236,253.97,253.92,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1737679739519,0.03011236,253.97,253.91,0.02536058]
["bitfinex-derivatives","SOLF0:USTF0",1737679740919,0.03011236,253.97,253.91,3.96356058]
["bitfinex-derivatives","SOLF0:USTF0",1737679741817,0.03011236,253.97,253.91,0.02536058]
["bitfinex-derivatives","SOLF0:USTF0",1737679742022,0.03011236,253.97,253.95,3.90539339]
["bitfinex-derivatives","SOLF0:USTF0",1737679743623,0.03011236,253.97,253.96,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1737679744227,3.9364,254.03,253.91,0.02536058]
["bitfinex-derivatives","SOLF0:USTF0",1737679744526,3.9364,254.03,253.86,15.41698634]
["bitfinex-derivatives","SOLF0:USTF0",1737679744927,3.9361,254.05,253.86,15.41698634]
["bitfinex-derivatives","SOLF0:USTF0",1737679745126,15.41698634,254.09,253.86,15.41698634]
["bitfinex-derivatives","SOLF0:USTF0",1737679745522,0.02513545,254.0,253.95,0.02819437]
["bitfinex-derivatives","SOLF0:USTF0",1737679746429,3.96193545,254.0,253.95,0.02819437]
["bitfinex-derivatives","SOLF0:USTF0",1737679746627,0.02513545,254.0,253.95,0.02819437]
["bitfinex-derivatives","SOLF0:USTF0",1737679747130,3.9374,253.96,253.95,0.02819437]
["bitfinex-derivatives","SOLF0:USTF0",1737679748027,19.35438634,253.96,253.84,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1737679748331,3.9389,253.87,253.84,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1737679748731,3.9386,253.89,253.84,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1737679749031,15.41698634,253.96,253.84,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1737679749222,0.0262258,253.89,253.84,2.63407602]
["bitfinex-derivatives","SOLF0:USTF0",1737679750129,3.9648258,253.89,253.84,2.63407602]
["bitfinex-derivatives","SOLF0:USTF0",1737679750324,0.0262258,253.89,253.84,2.63407602]
["bitfinex-derivatives","SOLF0:USTF0",1737679750930,3.9388,253.87,253.84,0.02977602]
["bitfinex-derivatives","SOLF0:USTF0",1737679751134,0.0262258,253.89,253.84,0.02977602]
["bitfinex-derivatives","SOLF0:USTF0",1737679751530,3.939,253.86,253.84,7.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737679751931,15.41698634,253.88,253.65,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1737679752130,15.41698634,253.83,253.65,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1737679753036,3.9408,253.75,253.71,0.02691705]
["bitfinex-derivatives","SOLF0:USTF0",1737679753336,0.02965756,253.77,253.71,0.02691705]
["bitfinex-derivatives","SOLF0:USTF0",1737679754134,3.941,253.73,253.71,0.02691705]
["bitfinex-derivatives","SOLF0:USTF0",1737679756741,3.942,253.66,253.59,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1737679757843,0.02741083,253.65,253.6,0.0262029]
["bitfinex-derivatives","SOLF0:USTF0",1737679758041,3.9426,253.63,253.6,0.0262029]
["bitfinex-derivatives","SOLF0:USTF0",1737679758939,3.9427,253.62,253.6,0.0262029]
["bitfinex-derivatives","SOLF0:USTF0",1737679759140,3.9427,253.62,253.6,2.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737679759337,15.41698634,253.63,253.43,9.22278924]
["bitfinex-derivatives","SOLF0:USTF0",1737679760040,3.9432,253.59,253.43,9.22278924]
["bitfinex-derivatives","SOLF0:USTF0",1737679760241,15.41698634,253.63,253.43,9.22278924]
["bitfinex-derivatives","SOLF0:USTF0",1737679760443,0.02804028,253.54,253.48,0.02675454]
["bitfinex-derivatives","SOLF0:USTF0",1737679761547,0.02804028,253.54,253.52,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1737679761841,0.02804028,253.54,253.48,0.02675454]
["bitfinex-derivatives","SOLF0:USTF0",1737679762737,3.97204028,253.54,253.48,0.02675454]
["bitfinex-derivatives","SOLF0:USTF0",1737679763237,0.02804028,253.54,253.48,0.02675454]
["bitfinex-derivatives","SOLF0:USTF0",1737679763447,3.9447,253.49,253.48,0.02675454]
["bitfinex-derivatives","SOLF0:USTF0",1737679763939,3.9457,253.43,253.24,15.41698634]
["bitfinex-derivatives","SOLF0:USTF0",1737679764134,15.41698634,253.44,253.25,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1737679764334,15.41698634,253.44,253.25,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1737679764538,15.41698634,253.44,253.26,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737679764944,0.02986247,253.38,253.31,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1737679765243,0.02986247,253.38,253.26,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737679765545,0.02986247,253.38,253.29,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737679766041,0.02986247,253.38,253.31,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1737679766638,0.02986247,253.38,253.26,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737679766838,0.02986247,253.38,253.32,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1737679767239,0.02986247,253.38,253.33,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1737679767845,0.02986247,253.38,253.26,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737679769439,0.02986247,253.38,253.36,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1737679769839,15.41698634,253.48,253.28,15.41698634]
["bitfinex-derivatives","SOLF0:USTF0",1737679770044,15.41698634,253.48,253.38,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737679770344,15.41698634,253.48,253.28,15.41698634]
["bitfinex-derivatives","SOLF0:USTF0",1737679770544,15.41698634,253.52,253.28,15.41698634]
["bitfinex-derivatives","SOLF0:USTF0",1737679770740,15.41698634,253.48,253.28,15.41698634]
["bitfinex-derivatives","SOLF0:USTF0",1737679770945,15.41698634,253.48,253.26,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737679771144,0.02672166,253.41,253.35,0.02935641]
["bitfinex-derivatives","SOLF0:USTF0",1737679771550,0.02672166,253.41,253.37,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737679771750,0.02672166,253.41,253.35,0.02935641]
["bitfinex-derivatives","SOLF0:USTF0",1737679771951,15.41698634,253.48,253.38,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737679772250,15.41698634,253.48,253.36,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1737679772549,15.41698634,253.44,253.36,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1737679772751,19.36258634,253.44,253.36,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1737679773148,0.03006114,253.43,253.37,0.02733018]
["bitfinex-derivatives","SOLF0:USTF0",1737679773745,3.97566114,253.43,253.37,0.02733018]
["bitfinex-derivatives","SOLF0:USTF0",1737679774141,3.9462,253.4,253.37,0.02733018]
["bitfinex-derivatives","SOLF0:USTF0",1737679774347,0.03006114,253.43,253.37,0.02733018]
["bitfinex-derivatives","SOLF0:USTF0",1737679774753,3.9463,253.39,253.37,0.02733018]
["bitfinex-derivatives","SOLF0:USTF0",1737679776750,15.41698634,253.4,253.1,15.41698634]
["bitfinex-derivatives","SOLF0:USTF0",1737679776951,11.77,253.45,253.17,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1737679776952,15.41698634,253.32,253.17,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1737679777453,3.948,253.28,253.19,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1737679777655,15.41698634,253.32,253.17,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1737679777854,0.02749454,253.26,253.21,0.0272023]
["bitfinex-derivatives","SOLF0:USTF0",1737679778250,3.9485,253.25,253.21,0.0272023]
["bitfinex-derivatives","SOLF0:USTF0",1737679778656,0.02749454,253.26,253.21,0.0272023]
["bitfinex-derivatives","SOLF0:USTF0",1737679779557,3.9487,253.23,253.21,0.0272023]
["bitfinex-derivatives","SOLF0:USTF0",1737679779756,0.02749454,253.26,253.21,0.0272023]
["bitfinex-derivatives","SOLF0:USTF0",1737679780353,3.9485,253.25,253.21,0.0272023]
["bitfinex-derivatives","SOLF0:USTF0",1737679780659,15.41698634,253.22,252.92,0.52207505]
["bitfinex-derivatives","SOLF0:USTF0",1737679780859,15.41698634,253.22,253.1,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737679781358,15.41698634,253.22,253.04,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1737679781964,0.02846087,253.16,253.04,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1737679782160,0.02846087,253.16,253.13,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1737679782461,15.41698634,253.26,253.06,15.41698634]
["bitfinex-derivatives","SOLF0:USTF0",1737679782762,3.9478,253.29,253.13,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1737679783060,15.41698634,253.3,253.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1737679783360,15.41698634,253.3,253.1,15.41698634]
["bitfinex-derivatives","SOLF0:USTF0",1737679783558,11.77,253.46,253.14,15.41698634]
["bitfinex-derivatives","SOLF0:USTF0",1737679783758,0.02702067,253.23,253.17,0.02754028]
["bitfinex-derivatives","SOLF0:USTF0",1737679783962,3.9472,253.33,253.25,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1737679784461,3.9474,253.32,253.22,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1737679784661,15.41698634,253.33,253.15,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1737679785155,0.02982381,253.27,253.25,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1737679785359,0.02982381,253.27,253.15,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1737679785561,0.02982381,253.27,253.23,0.02862147]
["bitfinex-derivatives","SOLF0:USTF0",1737679785953,15.41698634,253.37,253.23,0.02862147]
["bitfinex-derivatives","SOLF0:USTF0",1737679786259,15.41698634,253.37,253.15,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1737679786656,3.9474,253.32,253.21,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1737679786858,15.41698634,253.37,253.15,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1737679787160,0.02612679,253.26,253.21,0.0303115]
["bitfinex-derivatives","SOLF0:USTF0",1737679787359,15.41698634,253.37,253.15,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1737679787563,3.947,253.35,253.26,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1737679787860,15.41698634,253.37,253.15,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1737679788056,3.947,253.34,253.21,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1737679788263,15.41698634,253.37,253.15,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1737679788461,0.02721556,253.3,253.25,0.02760317]
["bitfinex-derivatives","SOLF0:USTF0",1737679791564,0.02721556,253.3,253.28,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1737679793566,0.02721556,253.3,253.25,0.02760317]
["bitfinex-derivatives","SOLF0:USTF0",1737679794364,0.02721556,253.3,253.26,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1737679794861,0.02721556,253.3,253.25,0.02760317]
["bitfinex-derivatives","SOLF0:USTF0",1737679795664,3.97481556,253.3,253.25,0.02760317]
["bitfinex-derivatives","SOLF0:USTF0",1737679796070,0.02721556,253.3,253.25,0.02760317]
["bitfinex-derivatives","SOLF0:USTF0",1737679796769,3.97481556,253.3,253.25,0.02760317]
["bitfinex-derivatives","SOLF0:USTF0",1737679797166,3.9483,253.26,253.25,0.02760317]
["bitfinex-derivatives","SOLF0:USTF0",1737679799472,15.41698634,253.29,253.03,15.41698634]
["bitfinex-derivatives","SOLF0:USTF0",1737679799667,15.41698634,253.25,253.07,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1737679799968,3.9492,253.21,253.09,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737679800167,15.41698634,253.21,253.04,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1737679800773,0.02996339,253.15,253.1,0.02618214]
["bitfinex-derivatives","SOLF0:USTF0",1737679801271,3.9502,253.14,253.1,0.02618214]
["bitfinex-derivatives","SOLF0:USTF0",1737679801471,0.02996339,253.15,252.97,15.41698634]
["bitfinex-derivatives","SOLF0:USTF0",1737679801673,1.307,253.2,252.97,15.41698634]
["bitfinex-derivatives","SOLF0:USTF0",1737679801869,3.9497,253.17,253.03,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737679802174,1.307,253.2,253.01,15.41698634]
["bitfinex-derivatives","SOLF0:USTF0",1737679802372,2.4849,253.24,253.01,15.41698634]
["bitfinex-derivatives","SOLF0:USTF0",1737679802574,0.02518444,253.13,253.09,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737679802871,3.9495,253.18,253.01,15.41698634]
["bitfinex-derivatives","SOLF0:USTF0",1737679803072,0.02677772,253.14,253.08,0.02917678]
["bitfinex-derivatives","SOLF0:USTF0",1737679803665,11.77,253.33,253.08,0.02917678]
["bitfinex-derivatives","SOLF0:USTF0",1737679803666,15.41698634,253.29,253.08,0.02917678]
["bitfinex-derivatives","SOLF0:USTF0",1737679803973,3.9493,253.2,253.06,15.41698634]
["bitfinex-derivatives","SOLF0:USTF0",1737679804175,15.41698634,253.25,253.06,15.41698634]
["bitfinex-derivatives","SOLF0:USTF0",1737679804877,0.02710643,253.18,253.13,0.02960942]
["bitfinex-derivatives","SOLF0:USTF0",1737679805773,0.02710643,253.18,253.15,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737679805976,0.02710643,253.18,253.13,0.02960942]
["bitfinex-derivatives","SOLF0:USTF0",1737679807177,15.41698634,253.29,253.13,0.02960942]
["bitfinex-derivatives","SOLF0:USTF0",1737679807476,15.41698634,253.29,253.1,15.41698634]
["bitfinex-derivatives","SOLF0:USTF0",1737679808373,0.02518195,253.22,253.17,0.02558178]
["bitfinex-derivatives","SOLF0:USTF0",1737679808775,0.02518195,253.22,253.11,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1737679809275,15.41698634,253.37,253.14,15.41698634]
["bitfinex-derivatives","SOLF0:USTF0",1737679810580,0.03000811,253.28,253.23,0.02944464]
["bitfinex-derivatives","SOLF0:USTF0",1737679810871,3.9077,253.43,253.23,0.02944464]
["bitfinex-derivatives","SOLF0:USTF0",1737679810872,15.41698634,253.41,253.23,0.02944464]
["bitfinex-derivatives","SOLF0:USTF0",1737679811080,15.41698634,253.37,253.2,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1737679811380,15.41698634,253.33,253.11,16.72278634]
["bitfinex-derivatives","SOLF0:USTF0",1737679811578,3.9479,253.29,253.21,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1737679811773,15.41698634,253.37,253.15,15.41698634]
["bitfinex-derivatives","SOLF0:USTF0",1737679811978,0.0255746,253.29,253.23,0.02853257]
["bitfinex-derivatives","SOLF0:USTF0",1737679812175,0.0255746,253.29,253.25,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1737679812482,0.0255746,253.29,253.23,0.02853257]
["bitfinex-derivatives","SOLF0:USTF0",1737679812773,3.9485,253.25,253.23,0.02853257]
["bitfinex-derivatives","SOLF0:USTF0",1737679813075,0.0255746,253.29,253.23,0.02853257]
["bitfinex-derivatives","SOLF0:USTF0",1737679813779,9.75490409,253.29,253.23,0.02853257]
["bitfinex-derivatives","SOLF0:USTF0",1737679814479,3.9485,253.25,253.23,0.02853257]
["bitfinex-derivatives","SOLF0:USTF0",1737679816777,9.75490409,253.29,253.23,0.02853257]
["bitfinex-derivatives","SOLF0:USTF0",1737679817878,0.0255746,253.29,253.23,0.02853257]
["bitfinex-derivatives","SOLF0:USTF0",1737679819282,3.9483,253.26,253.23,0.02853257]
["bitfinex-derivatives","SOLF0:USTF0",1737679819487,0.0255746,253.29,253.23,0.02853257]
["bitfinex-derivatives","SOLF0:USTF0",1737679819686,9.75490409,253.29,253.23,0.02853257]
["bitfinex-derivatives","SOLF0:USTF0",1737679819983,3.9486,253.24,253.23,0.02853257]
["bitfinex-derivatives","SOLF0:USTF0",1737679821478,3.9484,253.26,253.23,0.02853257]
["bitfinex-derivatives","SOLF0:USTF0",1737679821784,0.0255746,253.29,253.23,0.02853257]
["bitfinex-derivatives","SOLF0:USTF0",1737679822184,0.0255746,253.29,253.27,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1737679822386,0.0255746,253.29,253.23,0.02853257]
["bitfinex-derivatives","SOLF0:USTF0",1737679822787,15.55972719,253.43,253.29,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737679822982,15.55972719,253.43,253.24,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1737679823184,15.55972719,253.43,253.31,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1737679823383,15.55972719,253.43,253.24,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1737679823584,3.9464,253.38,253.24,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1737679823880,0.02757236,253.34,253.32,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1737679824087,15.55972719,253.43,253.32,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1737679824278,15.55972719,253.43,253.25,15.55972719]
["bitfinex-derivatives","SOLF0:USTF0",1737679824583,0.028658,253.36,253.3,0.02874649]
["bitfinex-derivatives","SOLF0:USTF0",1737679825179,15.55972719,253.51,253.3,0.02874649]
["bitfinex-derivatives","SOLF0:USTF0",1737679825387,15.55972719,253.51,253.29,15.55972719]
["bitfinex-derivatives","SOLF0:USTF0",1737679825585,15.55972719,253.51,253.33,15.55972719]
["bitfinex-derivatives","SOLF0:USTF0",1737679825982,3.9448,253.49,253.39,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1737679826180,3.9448,253.49,253.33,15.55972719]
["bitfinex-derivatives","SOLF0:USTF0",1737679826385,0.02546647,253.47,253.41,0.02561591]
["bitfinex-derivatives","SOLF0:USTF0",1737679827482,3.9457,253.43,253.41,0.02561591]
["bitfinex-derivatives","SOLF0:USTF0",1737679828187,0.02546647,253.47,253.41,0.02561591]
["bitfinex-derivatives","SOLF0:USTF0",1737679829191,0.02546647,253.47,253.46,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1737679829395,0.02546647,253.47,253.29,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1737679829396,2.5281,253.62,253.45,15.55972719]
["bitfinex-derivatives","SOLF0:USTF0",1737679830297,2.5281,253.62,253.46,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1737679830496,0.02952282,253.56,253.51,0.02809325]
["bitfinex-derivatives","SOLF0:USTF0",1737679831592,3.9441,253.53,253.51,0.02809325]
["bitfinex-derivatives","SOLF0:USTF0",1737679831788,0.02952282,253.56,253.42,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1737679831989,1.3076,253.59,253.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1737679832196,3.9447,253.49,253.4,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1737679832391,1.3076,253.59,253.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1737679832896,1.3076,253.59,253.41,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1737679833094,0.02782468,253.51,253.46,0.028245]
["bitfinex-derivatives","SOLF0:USTF0",1737679835200,0.02782468,253.51,253.48,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1737679835398,0.02782468,253.51,253.46,0.028245]
["bitfinex-derivatives","SOLF0:USTF0",1737679835800,0.02782468,253.51,253.48,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737679835999,0.02782468,253.51,253.46,0.028245]
["bitfinex-derivatives","SOLF0:USTF0",1737679836601,0.02782468,253.51,253.49,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1737679840707,0.02782468,253.51,253.5,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1737679843003,2.5281,253.62,253.49,15.55972719]
["bitfinex-derivatives","SOLF0:USTF0",1737679843213,2.5281,253.62,253.56,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1737679843511,2.5281,253.62,253.49,15.55972719]
["bitfinex-derivatives","SOLF0:USTF0",1737679843810,2.5281,253.62,253.51,9.70077777]
["bitfinex-derivatives","SOLF0:USTF0",1737679844003,9.70077777,253.68,253.51,9.70077777]
["bitfinex-derivatives","SOLF0:USTF0",1737679844203,0.02932644,253.59,253.56,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1737679844403,2.5821,253.7,253.55,9.70077777]
["bitfinex-derivatives","SOLF0:USTF0",1737679844703,0.02977027,253.6,253.55,9.73089921]
["bitfinex-derivatives","SOLF0:USTF0",1737679845211,9.70077777,253.77,253.59,9.70077777]
["bitfinex-derivatives","SOLF0:USTF0",1737679845506,12.35976531,253.73,253.59,9.70077777]
["bitfinex-derivatives","SOLF0:USTF0",1737679845714,12.35976531,253.73,253.57,15.51103125]
["bitfinex-derivatives","SOLF0:USTF0",1737679846017,8.41866531,253.73,253.57,15.51103125]
["bitfinex-derivatives","SOLF0:USTF0",1737679846310,0.02953384,253.68,253.62,0.02693485]
["bitfinex-derivatives","SOLF0:USTF0",1737679846813,0.02953384,253.68,253.63,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1737679847110,0.02953384,253.68,253.62,0.02693485]
["bitfinex-derivatives","SOLF0:USTF0",1737679847507,0.02953384,253.68,253.66,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1737679847907,95.5357033,253.93,253.65,15.51103125]
["bitfinex-derivatives","SOLF0:USTF0",1737679848211,2.5957,253.88,253.69,15.51103125]
["bitfinex-derivatives","SOLF0:USTF0",1737679848516,15.51103125,253.85,253.68,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737679848815,15.51103125,253.85,253.63,15.51103125]
["bitfinex-derivatives","SOLF0:USTF0",1737679849015,0.02853211,253.79,253.74,0.02819282]
["bitfinex-derivatives","SOLF0:USTF0",1737679849713,0.02853211,253.79,253.74,3.96899282]
["bitfinex-derivatives","SOLF0:USTF0",1737679851013,0.02853211,253.79,253.75,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1737679851607,0.02853211,253.79,253.75,15.51103125]
["bitfinex-derivatives","SOLF0:USTF0",1737679852008,3.9383,253.91,253.81,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1737679852209,15.51103125,253.98,253.8,15.51103125]
["bitfinex-derivatives","SOLF0:USTF0",1737679852418,15.51103125,253.98,253.76,3.60562517]
["bitfinex-derivatives","SOLF0:USTF0",1737679852918,15.51103125,253.98,253.78,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1737679853215,0.02975353,253.91,253.85,0.02834182]
["bitfinex-derivatives","SOLF0:USTF0",1737679853415,3.939,253.86,253.85,0.02834182]
["bitfinex-derivatives","SOLF0:USTF0",1737679854719,0.02975353,253.91,253.85,0.02834182]
["bitfinex-derivatives","SOLF0:USTF0",1737679855819,3.9389,253.87,253.85,0.02834182]
["bitfinex-derivatives","SOLF0:USTF0",1737679856620,0.02975353,253.91,253.85,0.02834182]
["bitfinex-derivatives","SOLF0:USTF0",1737679858220,3.9384,253.9,253.85,0.02834182]
["bitfinex-derivatives","SOLF0:USTF0",1737679858816,0.02975353,253.91,253.86,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737679859120,0.02975353,253.91,253.85,0.02834182]
["bitfinex-derivatives","SOLF0:USTF0",1737679862428,0.02975353,253.91,253.85,4.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737679862429,3.9389,253.87,253.85,4.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737679862623,1.2938,253.9,253.72,16.77753125]
["bitfinex-derivatives","SOLF0:USTF0",1737679862927,3.9386,253.89,253.81,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1737679863128,1.2938,253.9,253.81,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1737679863329,1.2938,253.9,253.76,15.51103125]
["bitfinex-derivatives","SOLF0:USTF0",1737679863722,0.02516689,253.86,253.8,0.02748752]
["bitfinex-derivatives","SOLF0:USTF0",1737679865029,0.02516689,253.86,253.81,15.51103125]
["bitfinex-derivatives","SOLF0:USTF0",1737679866529,0.02516689,253.86,253.84,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1737679869531,0.02516689,253.86,253.83,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737679869925,0.02516689,253.86,253.8,0.02748752]
["bitfinex-derivatives","SOLF0:USTF0",1737679870122,0.02516689,253.86,253.8,3.96738752]
["bitfinex-derivatives","SOLF0:USTF0",1737679870324,0.02516689,253.86,253.8,0.02748752]
["bitfinex-derivatives","SOLF0:USTF0",1737679871230,3.9396,253.82,253.8,0.02748752]
["bitfinex-derivatives","SOLF0:USTF0",1737679871932,3.9398,253.81,253.69,9.68451278]
["bitfinex-derivatives","SOLF0:USTF0",1737679872226,9.68451278,253.85,253.69,9.68451278]
["bitfinex-derivatives","SOLF0:USTF0",1737679872931,3.9405,253.76,253.74,0.02942957]
["bitfinex-derivatives","SOLF0:USTF0",1737679873232,0.02925241,253.8,253.74,4.50044792]
["bitfinex-derivatives","SOLF0:USTF0",1737679873432,0.02925241,253.8,253.63,9.68451278]
["bitfinex-derivatives","SOLF0:USTF0",1737679873732,4.0079,253.89,253.71,15.49507182]
["bitfinex-derivatives","SOLF0:USTF0",1737679874027,4.0079,253.89,253.75,15.49507182]
["bitfinex-derivatives","SOLF0:USTF0",1737679874532,0.03029082,253.85,253.79,0.0249775]
["bitfinex-derivatives","SOLF0:USTF0",1737679875531,3.9398,253.81,253.79,0.0249775]
["bitfinex-derivatives","SOLF0:USTF0",1737679875729,0.03029082,253.85,253.63,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737679875730,0.03029082,253.85,253.67,15.49507182]
["bitfinex-derivatives","SOLF0:USTF0",1737679875930,15.49507182,253.88,253.67,15.49507182]
["bitfinex-derivatives","SOLF0:USTF0",1737679876228,3.9404,253.77,253.7,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737679876429,15.49507182,253.88,253.63,15.49507182]
["bitfinex-derivatives","SOLF0:USTF0",1737679876928,0.02494956,253.78,253.73,0.02515468]
["bitfinex-derivatives","SOLF0:USTF0",1737679877129,15.49507182,253.84,253.63,15.49507182]
["bitfinex-derivatives","SOLF0:USTF0",1737679877334,0.02853426,253.78,253.73,0.02679103]
["bitfinex-derivatives","SOLF0:USTF0",1737679878430,15.49507182,253.88,253.73,0.02679103]
["bitfinex-derivatives","SOLF0:USTF0",1737679878431,3.9391,253.86,253.76,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1737679878631,4.0079,253.89,253.71,15.49507182]
["bitfinex-derivatives","SOLF0:USTF0",1737679878931,3.9399,253.8,253.73,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1737679879132,4.0079,253.89,253.67,15.49507182]
["bitfinex-derivatives","SOLF0:USTF0",1737679879431,3.9395,253.83,253.74,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1737679879626,0.02767959,253.81,253.75,0.02684133]
["bitfinex-derivatives","SOLF0:USTF0",1737679880133,4.0079,253.89,253.75,15.52191315]
["bitfinex-derivatives","SOLF0:USTF0",1737679880328,5.42892582,253.96,253.79,15.49507182]
["bitfinex-derivatives","SOLF0:USTF0",1737679880535,9.26632582,253.96,253.79,15.49507182]
["bitfinex-derivatives","SOLF0:USTF0",1737679881035,5.42892582,253.96,253.83,15.49507182]
["bitfinex-derivatives","SOLF0:USTF0",1737679881537,0.02669228,253.92,253.87,0.02670053]
["bitfinex-derivatives","SOLF0:USTF0",1737679883137,0.02669228,253.92,253.88,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1737679885135,0.02669228,253.92,253.87,0.02670053]
["bitfinex-derivatives","SOLF0:USTF0",1737679886430,3.9385,253.89,253.87,0.02670053]
["bitfinex-derivatives","SOLF0:USTF0",1737679889033,0.02669228,253.92,253.87,0.02670053]
["bitfinex-derivatives","SOLF0:USTF0",1737679889034,3.9382,253.91,253.87,0.02670053]
["bitfinex-derivatives","SOLF0:USTF0",1737679889241,0.02669228,253.92,253.87,0.02670053]
["bitfinex-derivatives","SOLF0:USTF0",1737679891639,0.02669228,253.92,253.87,3.96540053]
["bitfinex-derivatives","SOLF0:USTF0",1737679891834,0.02669228,253.92,253.87,0.02670053]
["bitfinex-derivatives","SOLF0:USTF0",1737679892841,0.02669228,253.92,253.87,3.96540053]
["bitfinex-derivatives","SOLF0:USTF0",1737679893743,0.02669228,253.92,253.87,0.02670053]
["bitfinex-derivatives","SOLF0:USTF0",1737679894336,3.9385,253.89,253.87,0.02670053]
["bitfinex-derivatives","SOLF0:USTF0",1737679895138,1.2465,253.91,253.72,15.49507182]
["bitfinex-derivatives","SOLF0:USTF0",1737679895444,1.2582,253.9,253.72,15.49507182]
["bitfinex-derivatives","SOLF0:USTF0",1737679895843,3.94,253.8,253.72,19.43617182]
["bitfinex-derivatives","SOLF0:USTF0",1737679896044,1.2582,253.9,253.68,15.49507182]
["bitfinex-derivatives","SOLF0:USTF0",1737679896346,0.02806201,253.79,253.73,0.02708603]
["bitfinex-derivatives","SOLF0:USTF0",1737679896542,0.02806201,253.79,253.68,15.49507182]
["bitfinex-derivatives","SOLF0:USTF0",1737679896744,0.02806201,253.79,253.73,0.02778695]
["bitfinex-derivatives","SOLF0:USTF0",1737679897342,3.9405,253.76,253.73,0.02778695]
["bitfinex-derivatives","SOLF0:USTF0",1737679899849,3.9407,253.75,253.73,0.02778695]
["bitfinex-derivatives","SOLF0:USTF0",1737679900046,2.5252,253.78,253.6,15.49507182]
["bitfinex-derivatives","SOLF0:USTF0",1737679900250,2.5252,253.78,253.61,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1737679900251,3.9415,253.7,253.61,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1737679900449,3.8291,253.78,253.64,15.49507182]
["bitfinex-derivatives","SOLF0:USTF0",1737679901050,3.9405,253.76,253.68,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1737679901358,0.02880626,253.74,253.68,0.02528681]
["bitfinex-derivatives","SOLF0:USTF0",1737679901754,0.02880626,253.74,253.68,3.96698681]
["bitfinex-derivatives","SOLF0:USTF0",1737679901948,0.02880626,253.74,253.68,0.02528681]
["bitfinex-derivatives","SOLF0:USTF0",1737679902451,0.02880626,253.74,253.72,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1737679904150,0.02880626,253.74,253.7,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1737679904356,0.02880626,253.74,253.68,15.52035863]
["bitfinex-derivatives","SOLF0:USTF0",1737679904555,0.02880626,253.74,253.71,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1737679904758,0.02880626,253.74,253.68,15.52035863]
["bitfinex-derivatives","SOLF0:USTF0",1737679906058,0.02880626,253.74,253.72,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1737679908661,0.02880626,253.74,253.69,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1737679908959,0.02880626,253.74,253.73,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1737679909159,3.9306,253.87,253.72,15.49507182]
["bitfinex-derivatives","SOLF0:USTF0",1737679909358,3.9306,253.87,253.78,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1737679909960,3.939,253.86,253.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737679910162,2.5795,253.87,253.76,15.49507182]
["bitfinex-derivatives","SOLF0:USTF0",1737679910360,0.02842277,253.85,253.8,0.02807976]
["bitfinex-derivatives","SOLF0:USTF0",1737679911063,3.96752277,253.85,253.8,0.02807976]
["bitfinex-derivatives","SOLF0:USTF0",1737679915963,3.9393,253.84,253.8,0.02807976]
["bitfinex-derivatives","SOLF0:USTF0",1737679916359,3.9393,253.84,253.78,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1737679916360,3.9393,253.84,253.77,0.45982335]
["bitfinex-derivatives","SOLF0:USTF0",1737679916667,0.02842277,253.85,253.73,9.68240172]
["bitfinex-derivatives","SOLF0:USTF0",1737679916865,3.52,253.84,253.51,30.11929393]
["bitfinex-derivatives","SOLF0:USTF0",1737679917056,9.68240172,253.59,253.51,10.3183134]
["bitfinex-derivatives","SOLF0:USTF0",1737679917458,9.68240172,253.59,253.52,0.02618073]
["bitfinex-derivatives","SOLF0:USTF0",1737679917656,3.52,253.69,253.52,0.02618073]
["bitfinex-derivatives","SOLF0:USTF0",1737679917657,0.02863331,253.58,253.52,0.02618073]
["bitfinex-derivatives","SOLF0:USTF0",1737679917856,0.02863331,253.58,253.45,109.36825322]
["bitfinex-derivatives","SOLF0:USTF0",1737679918066,0.02863331,253.58,253.49,0.02690458]
["bitfinex-derivatives","SOLF0:USTF0",1737679920568,15.5297519,253.56,253.49,0.02690458]
["bitfinex-derivatives","SOLF0:USTF0",1737679921064,3.9444,253.51,253.49,0.02690458]
["bitfinex-derivatives","SOLF0:USTF0",1737679921262,15.5297519,253.56,253.4,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1737679922067,3.9438,253.55,253.42,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1737679922469,0.02765165,253.51,253.46,0.02963737]
["bitfinex-derivatives","SOLF0:USTF0",1737679923372,0.02765165,253.51,253.48,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737679923570,0.02765165,253.51,253.46,0.02963737]
["bitfinex-derivatives","SOLF0:USTF0",1737679926668,0.02765165,253.51,253.46,3.97473737]
["bitfinex-derivatives","SOLF0:USTF0",1737679927172,0.02765165,253.51,253.46,0.02963737]
["bitfinex-derivatives","SOLF0:USTF0",1737679927674,0.02765165,253.51,253.49,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1737679928068,3.9427,253.62,253.46,0.02963737]
["bitfinex-derivatives","SOLF0:USTF0",1737679928374,3.9427,253.62,253.41,15.5297519]
["bitfinex-derivatives","SOLF0:USTF0",1737679928375,15.5297519,253.67,253.45,15.5297519]
["bitfinex-derivatives","SOLF0:USTF0",1737679929377,0.02670743,253.59,253.53,0.02518349]
["bitfinex-derivatives","SOLF0:USTF0",1737679929976,0.02670743,253.59,253.57,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1737679930975,0.02670743,253.59,253.53,0.02518349]
["bitfinex-derivatives","SOLF0:USTF0",1737679930976,0.02670743,253.59,253.55,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1737679931178,0.02670743,253.59,253.53,0.02518349]
["bitfinex-derivatives","SOLF0:USTF0",1737679931572,19.4711519,253.71,253.57,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1737679931777,15.5297519,253.71,253.54,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1737679932173,15.5297519,253.71,253.49,208.5297519]
["bitfinex-derivatives","SOLF0:USTF0",1737679932379,15.5297519,253.67,253.49,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737679932780,0.02574078,253.61,253.55,0.029646]
["bitfinex-derivatives","SOLF0:USTF0",1737679933478,0.02574078,253.61,253.56,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1737679934477,0.02574078,253.61,253.57,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1737679934673,0.02574078,253.61,253.55,0.029646]
["bitfinex-derivatives","SOLF0:USTF0",1737679936183,0.02574078,253.61,253.59,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1737679936385,15.5297519,253.75,253.55,0.029646]
["bitfinex-derivatives","SOLF0:USTF0",1737679936677,3.9409,253.74,253.65,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1737679936877,3.938,253.79,253.58,15.5297519]
["bitfinex-derivatives","SOLF0:USTF0",1737679937179,3.9411,253.73,253.65,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1737679937384,3.938,253.79,253.58,15.5297519]
["bitfinex-derivatives","SOLF0:USTF0",1737679937588,0.02495042,253.72,253.66,0.0265798]
["bitfinex-derivatives","SOLF0:USTF0",1737679938484,3.9414,253.7,253.59,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1737679938676,3.9414,253.7,253.54,10.46329102]
["bitfinex-derivatives","SOLF0:USTF0",1737679938677,15.5297519,253.72,253.54,10.46329102]
["bitfinex-derivatives","SOLF0:USTF0",1737679938884,15.5297519,253.72,253.51,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1737679939288,3.9419,253.68,253.59,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1737679939584,0.0258769,253.66,253.61,0.0295168]
["bitfinex-derivatives","SOLF0:USTF0",1737679939784,3.9417,253.69,253.61,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1737679939986,0.02846723,253.66,253.61,0.02774084]
["bitfinex-derivatives","SOLF0:USTF0",1737679941388,0.02846723,253.66,253.65,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1737679941790,3.938,253.79,253.62,15.5297519]
["bitfinex-derivatives","SOLF0:USTF0",1737679941986,15.5297519,253.84,253.63,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1737679942483,3.9402,253.78,253.67,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1737679942688,15.5297519,253.84,253.63,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1737679943188,3.96947619,253.76,253.71,0.02836855]
["bitfinex-derivatives","SOLF0:USTF0",1737679943994,0.02897619,253.76,253.71,0.02836855]
["bitfinex-derivatives","SOLF0:USTF0",1737679947996,0.02897619,253.76,253.72,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1737679948794,0.02897619,253.76,253.75,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1737679951901,0.02897619,253.76,253.71,0.02836855]
["bitfinex-derivatives","SOLF0:USTF0",1737679952102,3.9407,253.75,253.71,0.02836855]
["bitfinex-derivatives","SOLF0:USTF0",1737679952299,0.02897619,253.76,253.71,0.02836855]
["bitfinex-derivatives","SOLF0:USTF0",1737679952700,3.96957619,253.76,253.71,0.02836855]
["bitfinex-derivatives","SOLF0:USTF0",1737679953395,0.02897619,253.76,253.71,0.02836855]
["bitfinex-derivatives","SOLF0:USTF0",1737679954199,3.96947619,253.76,253.71,0.02836855]
["bitfinex-derivatives","SOLF0:USTF0",1737679954701,0.02897619,253.76,253.71,0.02836855]
["bitfinex-derivatives","SOLF0:USTF0",1737679957002,0.02897619,253.76,253.71,3.96966855]
["bitfinex-derivatives","SOLF0:USTF0",1737679957998,3.941,253.73,253.71,0.02836855]
["bitfinex-derivatives","SOLF0:USTF0",1737679958302,9.68952452,253.75,253.71,0.02836855]
["bitfinex-derivatives","SOLF0:USTF0",1737679958599,3.9411,253.72,253.71,0.02836855]
["bitfinex-derivatives","SOLF0:USTF0",1737679959502,3.9417,253.69,253.59,9.68952452]
["bitfinex-derivatives","SOLF0:USTF0",1737679959795,9.68952452,253.75,253.64,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1737679959997,9.68952452,253.75,253.59,9.68952452]
["bitfinex-derivatives","SOLF0:USTF0",1737679960400,3.9418,253.68,253.59,9.68952452]
["bitfinex-derivatives","SOLF0:USTF0",1737679960599,3.9418,253.68,253.64,0.02511546]
["bitfinex-derivatives","SOLF0:USTF0",1737679960800,0.02628801,253.7,253.64,0.02511546]
["bitfinex-derivatives","SOLF0:USTF0",1737679962104,3.9418,253.68,253.64,0.02511546]
["bitfinex-derivatives","SOLF0:USTF0",1737679962504,0.02628801,253.7,253.64,0.02511546]
["bitfinex-derivatives","SOLF0:USTF0",1737679962703,3.9422,253.65,253.64,0.02511546]
["bitfinex-derivatives","SOLF0:USTF0",1737679963502,9.68952452,253.67,253.51,9.68952452]
["bitfinex-derivatives","SOLF0:USTF0",1737679963708,9.68952452,253.63,253.5,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1737679963902,3.9432,253.59,253.5,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1737679964104,9.68952452,253.63,253.5,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1737679964305,1.3192,253.66,253.5,10.92172452]
["bitfinex-derivatives","SOLF0:USTF0",1737679964598,3.9426,253.63,253.55,3.96947543]
["bitfinex-derivatives","SOLF0:USTF0",1737679964799,0.02643893,253.61,253.55,0.02577543]
["bitfinex-derivatives","SOLF0:USTF0",1737679966201,0.02643893,253.61,253.57,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1737679966508,0.02643893,253.61,253.55,0.02577543]
["bitfinex-derivatives","SOLF0:USTF0",1737679968107,0.02643893,253.61,253.59,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1737679969109,10.93152452,253.75,253.62,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737679970105,3.9415,253.7,253.62,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737679970311,0.02517832,253.71,253.66,0.0264163]
["bitfinex-derivatives","SOLF0:USTF0",1737679970810,3.9416,253.69,253.66,0.0264163]
["bitfinex-derivatives","SOLF0:USTF0",1737679971609,3.9418,253.68,253.66,0.0264163]
["bitfinex-derivatives","SOLF0:USTF0",1737679972013,9.71470284,253.71,253.66,0.0264163]
["bitfinex-derivatives","SOLF0:USTF0",1737679973307,3.9419,253.67,253.66,0.0264163]
["bitfinex-derivatives","SOLF0:USTF0",1737679974512,9.71470284,253.71,253.58,9.68952452]
["bitfinex-derivatives","SOLF0:USTF0",1737679974513,9.71470284,253.71,253.58,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1737679974718,3.9423,253.65,253.53,9.68952452]
["bitfinex-derivatives","SOLF0:USTF0",1737679974910,3.9423,253.65,253.56,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1737679975110,3.9423,253.65,253.53,9.68952452]
["bitfinex-derivatives","SOLF0:USTF0",1737679975511,3.9424,253.64,253.57,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1737679975812,0.02567218,253.62,253.56,0.02957737]
["bitfinex-derivatives","SOLF0:USTF0",1737679976014,0.02567218,253.62,253.6,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1737679976218,0.02567218,253.62,253.57,9.68952452]
["bitfinex-derivatives","SOLF0:USTF0",1737679976414,0.02567218,253.62,253.57,10.97032452]
["bitfinex-derivatives","SOLF0:USTF0",1737679977221,0.02567218,253.62,253.61,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1737679980416,3.9411,253.73,253.65,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1737679980628,3.9409,253.74,253.64,9.68952452]
["bitfinex-derivatives","SOLF0:USTF0",1737679981626,0.02601643,253.72,253.66,0.02519003]
["bitfinex-derivatives","SOLF0:USTF0",1737679982031,0.02601643,253.72,253.64,4.69459562]
["bitfinex-derivatives","SOLF0:USTF0",1737679982226,0.02601643,253.72,253.67,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1737679982427,0.02601643,253.72,253.64,4.69459562]
["bitfinex-derivatives","SOLF0:USTF0",1737679983128,3.9414,253.71,253.65,0.02928415]
["bitfinex-derivatives","SOLF0:USTF0",1737679983429,0.02601643,253.72,253.65,0.02928415]
["bitfinex-derivatives","SOLF0:USTF0",1737679983827,3.9416,253.69,253.65,0.02928415]
["bitfinex-derivatives","SOLF0:USTF0",1737679984631,3.9417,253.68,253.65,0.02928415]
["bitfinex-derivatives","SOLF0:USTF0",1737679984833,0.02601643,253.72,253.65,0.02928415]
["bitfinex-derivatives","SOLF0:USTF0",1737679985230,9.68952452,253.69,253.65,0.02928415]
["bitfinex-derivatives","SOLF0:USTF0",1737679985729,9.68952452,253.69,253.51,10.93972452]
["bitfinex-derivatives","SOLF0:USTF0",1737679985933,9.68952452,253.65,253.51,10.93972452]
["bitfinex-derivatives","SOLF0:USTF0",1737679986932,0.02824694,253.61,253.55,0.02710166]
["bitfinex-derivatives","SOLF0:USTF0",1737679987226,3.9426,253.63,253.56,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1737679987432,0.02499408,253.61,253.55,0.02997314]
["bitfinex-derivatives","SOLF0:USTF0",1737679988132,9.7145186,253.61,253.55,0.02997314]
["bitfinex-derivatives","SOLF0:USTF0",1737679988336,3.9433,253.58,253.55,0.02997314]
["bitfinex-derivatives","SOLF0:USTF0",1737679988835,9.68952452,253.57,253.55,7.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737679989029,13.63302452,253.57,253.55,7.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737679989226,9.68952452,253.57,253.38,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1737679989431,9.68952452,253.51,253.4,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1737679989732,9.68952452,253.51,253.38,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1737679989936,9.68952452,253.47,253.36,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1737679990228,9.68952452,253.47,253.34,109.36825322]
["bitfinex-derivatives","SOLF0:USTF0",1737679990539,0.02512297,253.44,253.39,0.02542333]
["bitfinex-derivatives","SOLF0:USTF0",1737679990932,9.68952452,253.52,253.33,9.68952452]
["bitfinex-derivatives","SOLF0:USTF0",1737679991132,9.68952452,253.52,253.31,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1737679991133,0.02932266,253.44,253.39,0.02775142]
["bitfinex-derivatives","SOLF0:USTF0",1737679991636,0.02932266,253.44,253.4,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1737679991834,0.02932266,253.44,253.39,0.02775142]
["bitfinex-derivatives","SOLF0:USTF0",1737679992229,3.9441,253.53,253.42,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1737679992739,3.9441,253.53,253.41,9.68952452]
["bitfinex-derivatives","SOLF0:USTF0",1737679992740,1.3031,253.57,253.41,9.68952452]
["bitfinex-derivatives","SOLF0:USTF0",1737679992928,12.28562452,253.6,253.42,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1737679993327,12.28562452,253.6,253.48,0.02792564]
["bitfinex-derivatives","SOLF0:USTF0",1737679993637,0.02669856,253.54,253.48,0.02792564]
["bitfinex-derivatives","SOLF0:USTF0",1737679994225,3.9443,253.52,253.48,0.02792564]
["bitfinex-derivatives","SOLF0:USTF0",1737679994738,3.97069856,253.54,253.48,0.02792564]
["bitfinex-derivatives","SOLF0:USTF0",1737679995037,0.02669856,253.54,253.48,0.02792564]
["bitfinex-derivatives","SOLF0:USTF0",1737679996134,3.9445,253.5,253.48,2.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737679999041,2.6321,253.49,253.3,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737679999243,9.68952452,253.42,253.3,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737679999442,9.68952452,253.42,253.3,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1737679999841,9.68952452,253.34,253.2,384.84793962]
["bitfinex-derivatives","SOLF0:USTF0",1737680000045,9.68952452,253.34,253.25,0.02872935]
["bitfinex-derivatives","SOLF0:USTF0",1737680000343,0.02828698,253.31,253.25,0.02872935]
["bitfinex-derivatives","SOLF0:USTF0",1737680000546,9.68952452,253.3,253.25,0.02872935]
["bitfinex-derivatives","SOLF0:USTF0",1737680000743,9.68952452,253.3,253.14,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737680001046,9.68952452,253.38,253.17,9.68952452]
["bitfinex-derivatives","SOLF0:USTF0",1737680001246,9.68952452,253.38,253.21,9.68952452]
["bitfinex-derivatives","SOLF0:USTF0",1737680001539,9.68952452,253.29,253.12,109.36825322]
["bitfinex-derivatives","SOLF0:USTF0",1737680001845,15.56177752,253.39,253.16,15.56177752]
["bitfinex-derivatives","SOLF0:USTF0",1737680002043,15.56177752,253.39,253.18,0.02623223]
["bitfinex-derivatives","SOLF0:USTF0",1737680002246,15.56177752,253.39,253.16,15.56177752]
["bitfinex-derivatives","SOLF0:USTF0",1737680002445,15.56177752,253.39,253.15,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1737680002446,2.5803,253.42,253.21,15.56177752]
["bitfinex-derivatives","SOLF0:USTF0",1737680002644,2.5803,253.42,253.22,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1737680003041,2.5803,253.42,253.23,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1737680003247,0.02564222,253.35,253.29,0.02866343]
["bitfinex-derivatives","SOLF0:USTF0",1737680003948,3.9474,253.32,253.29,0.02866343]
["bitfinex-derivatives","SOLF0:USTF0",1737680004148,0.02564222,253.35,253.29,0.02866343]
["bitfinex-derivatives","SOLF0:USTF0",1737680006245,3.97254222,253.35,253.26,3.94062539]
["bitfinex-derivatives","SOLF0:USTF0",1737680006547,0.02564222,253.35,253.23,16.81337752]
["bitfinex-derivatives","SOLF0:USTF0",1737680006743,3.9474,253.32,253.23,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1737680007346,3.9474,253.32,253.25,0.02929375]
["bitfinex-derivatives","SOLF0:USTF0",1737680007849,0.02564222,253.35,253.25,0.02929375]
["bitfinex-derivatives","SOLF0:USTF0",1737680008142,0.02564222,253.35,253.25,3.97769375]
["bitfinex-derivatives","SOLF0:USTF0",1737680008547,0.02564222,253.35,253.26,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1737680009548,3.9474,253.32,253.26,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1737680010143,3.97264222,253.35,253.26,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1737680010547,0.02564222,253.35,253.26,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1737680010750,3.9475,253.31,253.26,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1737680011749,3.9473,253.33,253.26,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1737680012151,0.02564222,253.35,253.26,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1737680012347,0.02564222,253.35,253.27,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1737680012646,0.02564222,253.35,253.26,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1737680012950,0.02564222,253.35,253.33,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1737680013145,0.02564222,253.35,253.26,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1737680013350,0.02564222,253.35,253.28,0.03032622]
["bitfinex-derivatives","SOLF0:USTF0",1737680013851,0.02564222,253.35,253.32,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1737680015347,0.02564222,253.35,253.28,0.03032622]
["bitfinex-derivatives","SOLF0:USTF0",1737680015548,0.02564222,253.35,253.33,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1737680017646,3.9459,253.41,253.34,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1737680018053,7.98818186,253.43,253.34,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1737680018355,3.946,253.41,253.34,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1737680018852,0.02501765,253.4,253.35,0.02667734]
["bitfinex-derivatives","SOLF0:USTF0",1737680019052,0.02501765,253.4,253.36,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1737680019252,0.02501765,253.4,253.35,0.02667734]
["bitfinex-derivatives","SOLF0:USTF0",1737680019647,0.02501765,253.4,253.36,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1737680020045,0.02501765,253.4,253.35,0.02667734]
["bitfinex-derivatives","SOLF0:USTF0",1737680021655,3.945,253.47,253.4,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1737680021849,16.80337752,253.54,253.36,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1737680022653,3.9447,253.49,253.38,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737680022847,0.02751569,253.48,253.42,0.02860091]
["bitfinex-derivatives","SOLF0:USTF0",1737680024050,3.9453,253.45,253.42,0.02860091]
["bitfinex-derivatives","SOLF0:USTF0",1737680025049,3.9456,253.43,253.42,0.02860091]
["bitfinex-derivatives","SOLF0:USTF0",1737680026156,9.71407827,253.41,253.31,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1737680026551,9.71407827,253.41,253.26,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1737680026952,9.71407827,253.37,253.26,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1737680027259,3.9472,253.33,253.31,0.02672895]
["bitfinex-derivatives","SOLF0:USTF0",1737680028960,3.947,253.34,253.31,0.02672895]
["bitfinex-derivatives","SOLF0:USTF0",1737680030660,3.9473,253.32,253.31,2.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737680032565,9.71407827,253.33,253.13,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1737680032861,9.71407827,253.26,253.13,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1737680033365,3.9493,253.2,253.14,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737680033558,3.9493,253.2,253.17,0.02792224]
["bitfinex-derivatives","SOLF0:USTF0",1737680033960,3.9494,253.19,253.17,0.02792224]
["bitfinex-derivatives","SOLF0:USTF0",1737680035757,3.9494,253.19,253.17,2.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737680035957,9.71407827,253.18,253.17,2.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737680036161,9.71407827,253.18,253.02,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1737680036762,3.9503,253.14,253.04,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737680036962,9.71407827,253.18,253.02,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1737680037158,9.71407827,253.18,253.02,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1737680037465,0.03009777,253.13,253.07,0.02629149]
["bitfinex-derivatives","SOLF0:USTF0",1737680037665,3.9505,253.12,253.07,0.02629149]
["bitfinex-derivatives","SOLF0:USTF0",1737680037960,0.03009777,253.13,253.07,0.02629149]
["bitfinex-derivatives","SOLF0:USTF0",1737680038162,0.03009777,253.13,253.09,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1737680038464,0.03009777,253.13,253.1,9.71407827]
["bitfinex-derivatives","SOLF0:USTF0",1737680038661,2.4789,253.28,253.1,9.71407827]
["bitfinex-derivatives","SOLF0:USTF0",1737680038863,10.95547827,253.28,253.1,9.71407827]
["bitfinex-derivatives","SOLF0:USTF0",1737680039063,9.71407827,253.28,253.14,9.71407827]
["bitfinex-derivatives","SOLF0:USTF0",1737680039258,9.71407827,253.28,253.15,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1737680039764,0.02649177,253.24,253.19,0.02514479]
["bitfinex-derivatives","SOLF0:USTF0",1737680040160,3.9491,253.21,253.19,0.02514479]
["bitfinex-derivatives","SOLF0:USTF0",1737680040565,0.02649177,253.24,253.19,0.02514479]
["bitfinex-derivatives","SOLF0:USTF0",1737680045066,8.21976409,253.39,253.19,0.02514479]
["bitfinex-derivatives","SOLF0:USTF0",1737680045265,8.21976409,253.39,253.16,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1737680045266,8.21976409,253.39,253.22,9.71407827]
["bitfinex-derivatives","SOLF0:USTF0",1737680045568,8.21976409,253.39,253.26,9.71407827]
["bitfinex-derivatives","SOLF0:USTF0",1737680045765,8.21976409,253.39,253.3,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1737680045970,8.21976409,253.39,253.27,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1737680046373,0.02940707,253.36,253.3,0.02863715]
["bitfinex-derivatives","SOLF0:USTF0",1737680047178,3.9469,253.35,253.3,0.02863715]
["bitfinex-derivatives","SOLF0:USTF0",1737680048175,3.9469,253.35,253.26,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737680049077,3.9475,253.31,253.22,13.66287827]
["bitfinex-derivatives","SOLF0:USTF0",1737680049275,3.9475,253.31,253.18,9.71407827]
["bitfinex-derivatives","SOLF0:USTF0",1737680049477,0.030241,253.29,253.24,0.02532879]
["bitfinex-derivatives","SOLF0:USTF0",1737680049677,0.030241,253.29,253.24,3.97382879]
["bitfinex-derivatives","SOLF0:USTF0",1737680049977,0.030241,253.29,253.24,0.02532879]
["bitfinex-derivatives","SOLF0:USTF0",1737680050272,0.030241,253.29,253.26,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1737680050473,0.030241,253.29,253.24,0.02532879]
["bitfinex-derivatives","SOLF0:USTF0",1737680051785,0.030241,253.29,253.24,3.97392879]
["bitfinex-derivatives","SOLF0:USTF0",1737680053180,0.030241,253.29,253.24,0.02532879]
["bitfinex-derivatives","SOLF0:USTF0",1737680053383,3.9481,253.28,253.24,0.02532879]
["bitfinex-derivatives","SOLF0:USTF0",1737680053581,0.030241,253.29,253.24,0.02532879]
["bitfinex-derivatives","SOLF0:USTF0",1737680056574,3.9484,253.26,253.24,0.02532879]
["bitfinex-derivatives","SOLF0:USTF0",1737680058687,3.9482,253.27,253.24,0.02532879]
["bitfinex-derivatives","SOLF0:USTF0",1737680059583,3.9484,253.25,253.24,0.02532879]
["bitfinex-derivatives","SOLF0:USTF0",1737680059889,0.030241,253.29,253.24,0.02532879]
["bitfinex-derivatives","SOLF0:USTF0",1737680060187,3.9483,253.27,253.24,0.02532879]
["bitfinex-derivatives","SOLF0:USTF0",1737680060889,3.978141,253.29,253.24,0.02532879]
["bitfinex-derivatives","SOLF0:USTF0",1737680061091,0.030241,253.29,253.24,0.02532879]
["bitfinex-derivatives","SOLF0:USTF0",1737680061484,0.030241,253.29,253.27,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1737680061990,3.978141,253.29,253.24,0.02532879]
["bitfinex-derivatives","SOLF0:USTF0",1737680062288,0.030241,253.29,253.24,0.02532879]
["bitfinex-derivatives","SOLF0:USTF0",1737680062690,0.030241,253.29,253.24,3.97392879]
["bitfinex-derivatives","SOLF0:USTF0",1737680062890,0.030241,253.29,253.24,0.02532879]
["bitfinex-derivatives","SOLF0:USTF0",1737680063791,0.030241,253.29,253.25,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737680063993,0.030241,253.29,253.24,0.02532879]
["bitfinex-derivatives","SOLF0:USTF0",1737680064492,0.030241,253.29,253.24,3.97372879]
["bitfinex-derivatives","SOLF0:USTF0",1737680065789,0.030241,253.29,253.24,0.02532879]
["bitfinex-derivatives","SOLF0:USTF0",1737680066986,0.030241,253.29,253.25,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1737680067797,0.030241,253.29,253.24,0.02532879]
["bitfinex-derivatives","SOLF0:USTF0",1737680068091,0.030241,253.29,253.26,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1737680069596,0.030241,253.29,253.22,8.6819466]
["bitfinex-derivatives","SOLF0:USTF0",1737680070398,0.030241,253.29,253.24,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1737680070697,0.030241,253.29,253.24,3.97559544]
["bitfinex-derivatives","SOLF0:USTF0",1737680071998,3.9481,253.28,253.24,0.02699544]
["bitfinex-derivatives","SOLF0:USTF0",1737680072194,0.030241,253.29,253.24,0.02699544]
["bitfinex-derivatives","SOLF0:USTF0",1737680073098,3.978241,253.29,253.24,0.02699544]
["bitfinex-derivatives","SOLF0:USTF0",1737680073297,0.030241,253.29,253.24,0.02699544]
["bitfinex-derivatives","SOLF0:USTF0",1737680074099,0.030241,253.29,253.25,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1737680074300,0.030241,253.29,253.24,0.02699544]
["bitfinex-derivatives","SOLF0:USTF0",1737680075402,3.9483,253.26,253.24,0.02699544]
["bitfinex-derivatives","SOLF0:USTF0",1737680075700,0.030241,253.29,253.24,0.02699544]
["bitfinex-derivatives","SOLF0:USTF0",1737680077696,0.030241,253.29,253.24,6.25048036]
["bitfinex-derivatives","SOLF0:USTF0",1737680077896,3.978041,253.29,253.24,6.25048036]
["bitfinex-derivatives","SOLF0:USTF0",1737680080601,0.030241,253.29,253.26,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1737680080794,0.030241,253.29,253.24,6.25048036]
["bitfinex-derivatives","SOLF0:USTF0",1737680081103,0.030241,253.29,253.27,6.22348492]
["bitfinex-derivatives","SOLF0:USTF0",1737680081805,0.030241,253.29,253.27,10.17158492]
["bitfinex-derivatives","SOLF0:USTF0",1737680082000,0.030241,253.29,253.27,6.22348492]
["bitfinex-derivatives","SOLF0:USTF0",1737680082401,0.030241,253.29,253.26,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737680082705,0.030241,253.29,253.25,6.22348492]
["bitfinex-derivatives","SOLF0:USTF0",1737680083807,0.030241,253.29,253.24,0.02699544]
["bitfinex-derivatives","SOLF0:USTF0",1737680085105,3.948,253.28,253.24,0.02699544]
["bitfinex-derivatives","SOLF0:USTF0",1737680085407,0.030241,253.29,253.24,0.02699544]
["bitfinex-derivatives","SOLF0:USTF0",1737680087310,0.030241,253.29,253.26,6.22348492]
["bitfinex-derivatives","SOLF0:USTF0",1737680087508,0.030241,253.29,253.27,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1737680088001,0.030241,253.29,253.28,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1737680089610,0.030241,253.29,253.26,6.22348492]
["bitfinex-derivatives","SOLF0:USTF0",1737680090107,0.030241,253.29,253.24,0.02699544]
["bitfinex-derivatives","SOLF0:USTF0",1737680091106,0.030241,253.29,253.23,6.22348492]
["bitfinex-derivatives","SOLF0:USTF0",1737680091107,3.9482,253.27,253.23,6.22348492]
["bitfinex-derivatives","SOLF0:USTF0",1737680091517,6.25372592,253.29,253.2,6.22348492]
["bitfinex-derivatives","SOLF0:USTF0",1737680091812,6.22348492,253.29,253.17,6.22348492]
["bitfinex-derivatives","SOLF0:USTF0",1737680092215,0.02715603,253.26,253.2,0.02590701]
["bitfinex-derivatives","SOLF0:USTF0",1737680092616,3.97555603,253.26,253.2,0.02590701]
["bitfinex-derivatives","SOLF0:USTF0",1737680098523,0.02715603,253.26,253.2,3.97510701]
["bitfinex-derivatives","SOLF0:USTF0",1737680098721,0.02715603,253.26,253.2,10.19859193]
["bitfinex-derivatives","SOLF0:USTF0",1737680100418,6.22348492,253.25,253.2,0.02590701]
["bitfinex-derivatives","SOLF0:USTF0",1737680101015,10.17248492,253.21,253.2,0.02590701]
["bitfinex-derivatives","SOLF0:USTF0",1737680101922,3.949,253.21,253.2,0.02590701]
["bitfinex-derivatives","SOLF0:USTF0",1737680102124,0.02715603,253.26,253.2,0.02590701]
["bitfinex-derivatives","SOLF0:USTF0",1737680102726,3.97545603,253.26,253.2,0.02590701]
["bitfinex-derivatives","SOLF0:USTF0",1737680103222,0.02715603,253.26,253.21,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1737680104724,0.02715603,253.26,253.2,6.24939193]
["bitfinex-derivatives","SOLF0:USTF0",1737680105624,6.22348492,253.25,253.2,0.02590701]
["bitfinex-derivatives","SOLF0:USTF0",1737680105821,0.02715603,253.26,253.2,0.02590701]
["bitfinex-derivatives","SOLF0:USTF0",1737680106126,3.949,253.21,253.2,0.02590701]
["bitfinex-derivatives","SOLF0:USTF0",1737680108425,0.02715603,253.26,253.2,0.02590701]
["bitfinex-derivatives","SOLF0:USTF0",1737680109630,0.02715603,253.26,253.23,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737680109834,0.02715603,253.26,253.2,0.02590701]
["bitfinex-derivatives","SOLF0:USTF0",1737680110027,46.05800662,253.43,253.23,9.73197623]
["bitfinex-derivatives","SOLF0:USTF0",1737680110325,43.43140662,253.43,253.32,9.73197623]
["bitfinex-derivatives","SOLF0:USTF0",1737680110529,43.43140662,253.43,253.36,9.73197623]
["bitfinex-derivatives","SOLF0:USTF0",1737680111328,1.3185,253.49,253.36,4.78985418]
["bitfinex-derivatives","SOLF0:USTF0",1737680111329,0.02491679,253.41,253.36,4.78985418]
["bitfinex-derivatives","SOLF0:USTF0",1737680111529,0.02491679,253.41,253.39,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737680111830,0.02491679,253.41,253.36,4.78985418]
["bitfinex-derivatives","SOLF0:USTF0",1737680113229,0.02491679,253.41,253.37,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737680113731,0.02491679,253.41,253.36,0.03020894]
["bitfinex-derivatives","SOLF0:USTF0",1737680115427,3.9467,253.39,253.36,0.03020894]
["bitfinex-derivatives","SOLF0:USTF0",1737680116727,0.02491679,253.41,253.36,0.03020894]
["bitfinex-derivatives","SOLF0:USTF0",1737680117123,3.9465,253.4,253.36,0.03020894]
["bitfinex-derivatives","SOLF0:USTF0",1737680118033,3.9476,253.34,253.24,199.5173]
["bitfinex-derivatives","SOLF0:USTF0",1737680118236,9.73197623,253.37,253.24,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1737680118733,3.9476,253.33,253.23,9.73197623]
["bitfinex-derivatives","SOLF0:USTF0",1737680118926,9.73197623,253.41,253.23,9.73197623]
["bitfinex-derivatives","SOLF0:USTF0",1737680119130,3.9486,253.27,253.2,109.36825322]
["bitfinex-derivatives","SOLF0:USTF0",1737680119330,1.3538,253.4,253.2,109.36825322]
["bitfinex-derivatives","SOLF0:USTF0",1737680119331,0.02698838,253.35,253.29,0.0289961]
["bitfinex-derivatives","SOLF0:USTF0",1737680119530,1.3538,253.4,253.24,9.73197623]
["bitfinex-derivatives","SOLF0:USTF0",1737680119731,5.3004,253.4,253.28,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737680119933,0.02583936,253.35,253.29,0.02902351]
["bitfinex-derivatives","SOLF0:USTF0",1737680120430,0.02583936,253.35,253.31,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1737680120636,0.02583936,253.35,253.29,0.02902351]
["bitfinex-derivatives","SOLF0:USTF0",1737680121434,0.02583936,253.35,253.29,3.97712351]
["bitfinex-derivatives","SOLF0:USTF0",1737680122325,0.02583936,253.35,253.29,0.02902351]
["bitfinex-derivatives","SOLF0:USTF0",1737680123728,0.02583936,253.35,253.3,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1737680124235,0.02583936,253.35,253.29,0.02902351]
["bitfinex-derivatives","SOLF0:USTF0",1737680125638,3.97313936,253.35,253.29,0.02902351]
["bitfinex-derivatives","SOLF0:USTF0",1737680126537,0.02583936,253.35,253.29,0.02902351]
["bitfinex-derivatives","SOLF0:USTF0",1737680127142,0.02583936,253.35,253.29,3.97712351]
["bitfinex-derivatives","SOLF0:USTF0",1737680127538,0.02583936,253.35,253.29,0.02902351]
["bitfinex-derivatives","SOLF0:USTF0",1737680127835,0.02583936,253.35,253.3,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1737680128234,0.02583936,253.35,253.29,0.02902351]
["bitfinex-derivatives","SOLF0:USTF0",1737680131643,0.02583936,253.35,253.33,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1737680133043,3.9458,253.45,253.32,9.73197623]
["bitfinex-derivatives","SOLF0:USTF0",1737680133544,1.3086,253.47,253.32,9.73197623]
["bitfinex-derivatives","SOLF0:USTF0",1737680134033,0.02804752,253.42,253.37,0.02790405]
["bitfinex-derivatives","SOLF0:USTF0",1737680134640,0.02804752,253.42,253.37,3.97480405]
["bitfinex-derivatives","SOLF0:USTF0",1737680135245,0.02804752,253.42,253.37,0.02790405]
["bitfinex-derivatives","SOLF0:USTF0",1737680138453,3.97424752,253.42,253.37,0.02790405]
["bitfinex-derivatives","SOLF0:USTF0",1737680139751,0.02804752,253.42,253.37,0.02790405]
["bitfinex-derivatives","SOLF0:USTF0",1737680140453,3.9465,253.4,253.37,0.02790405]
["bitfinex-derivatives","SOLF0:USTF0",1737680141051,3.9468,253.39,253.37,0.02790405]
["bitfinex-derivatives","SOLF0:USTF0",1737680141952,3.9468,253.38,253.37,0.02790405]
["bitfinex-derivatives","SOLF0:USTF0",1737680145358,3.9477,253.32,253.26,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1737680146460,3.97655318,253.32,253.26,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1737680146759,0.02885318,253.32,253.26,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1737680148259,0.02885318,253.32,253.26,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1737680150264,3.9483,253.29,253.24,9.73197623]
["bitfinex-derivatives","SOLF0:USTF0",1737680150561,0.02885318,253.32,253.19,9.73197623]
["bitfinex-derivatives","SOLF0:USTF0",1737680150760,2.5731,253.37,253.19,9.73197623]
["bitfinex-derivatives","SOLF0:USTF0",1737680150963,0.0253705,253.28,253.19,9.73197623]
["bitfinex-derivatives","SOLF0:USTF0",1737680151361,0.0253705,253.28,253.22,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1737680154265,0.0253705,253.28,253.19,9.73197623]
["bitfinex-derivatives","SOLF0:USTF0",1737680155069,0.0253705,253.28,253.22,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1737680155767,0.0253705,253.28,253.27,6.22374642]
["bitfinex-derivatives","SOLF0:USTF0",1737680157370,0.0253705,253.28,253.25,6.22374642]
["bitfinex-derivatives","SOLF0:USTF0",1737680158867,0.0253705,253.28,253.27,6.22374642]
["bitfinex-derivatives","SOLF0:USTF0",1737680159672,0.0253705,253.28,253.27,10.17224642]
["bitfinex-derivatives","SOLF0:USTF0",1737680161271,0.0253705,253.28,253.27,6.22374642]
["bitfinex-derivatives","SOLF0:USTF0",1737680163368,6.22374642,253.42,253.27,6.22374642]
["bitfinex-derivatives","SOLF0:USTF0",1737680163576,6.22374642,253.42,253.32,6.22374642]
["bitfinex-derivatives","SOLF0:USTF0",1737680164063,3.9464,253.41,253.32,6.22374642]
["bitfinex-derivatives","SOLF0:USTF0",1737680164471,0.02592546,253.39,253.34,0.02520209]
["bitfinex-derivatives","SOLF0:USTF0",1737680166175,3.9468,253.38,253.34,0.02520209]
["bitfinex-derivatives","SOLF0:USTF0",1737680167481,0.02592546,253.39,253.34,0.02520209]
["bitfinex-derivatives","SOLF0:USTF0",1737680171685,3.97252546,253.39,253.34,0.02520209]
["bitfinex-derivatives","SOLF0:USTF0",1737680172982,0.02592546,253.39,253.34,0.02520209]
["bitfinex-derivatives","SOLF0:USTF0",1737680174185,6.22374642,253.35,253.25,6.22374642]
["bitfinex-derivatives","SOLF0:USTF0",1737680174480,6.22374642,253.35,253.22,6.22374642]
["bitfinex-derivatives","SOLF0:USTF0",1737680174674,6.22374642,253.35,253.22,10.17294642]
["bitfinex-derivatives","SOLF0:USTF0",1737680175279,3.948,253.3,253.22,6.22374642]
["bitfinex-derivatives","SOLF0:USTF0",1737680175786,3.948,253.3,253.18,9.7265069]
["bitfinex-derivatives","SOLF0:USTF0",1737680175976,9.7265069,253.36,253.18,9.7265069]
["bitfinex-derivatives","SOLF0:USTF0",1737680176283,0.02718088,253.3,253.16,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1737680176578,0.02718088,253.3,253.17,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737680176782,0.02718088,253.3,253.16,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1737680177783,0.02718088,253.3,253.15,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1737680178175,3.9487,253.26,253.15,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1737680178374,9.7265069,253.32,253.15,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1737680178578,0.0261022,253.23,253.15,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1737680179285,0.0261022,253.23,253.14,9.7265069]
["bitfinex-derivatives","SOLF0:USTF0",1737680180185,3.9753022,253.23,253.15,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1737680181689,0.0261022,253.23,253.1,9.7265069]
["bitfinex-derivatives","SOLF0:USTF0",1737680182289,3.9499,253.18,253.1,13.6776069]
["bitfinex-derivatives","SOLF0:USTF0",1737680182582,9.7265069,253.24,253.1,13.6776069]
["bitfinex-derivatives","SOLF0:USTF0",1737680182785,0.02833505,253.17,253.1,13.6776069]
["bitfinex-derivatives","SOLF0:USTF0",1737680183989,3.9506,253.14,253.05,9.7265069]
["bitfinex-derivatives","SOLF0:USTF0",1737680184186,0.02833505,253.17,253.05,9.7265069]
["bitfinex-derivatives","SOLF0:USTF0",1737680184589,0.02833505,253.17,253.03,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1737680185089,3.951,253.12,253.03,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1737680185290,9.7265069,253.19,253.03,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1737680185585,3.9515,253.09,253.01,10.9674069]
["bitfinex-derivatives","SOLF0:USTF0",1737680185782,0.02968869,253.1,253.01,10.9674069]
["bitfinex-derivatives","SOLF0:USTF0",1737680186189,0.02968869,253.1,253.04,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1737680187588,0.02968869,253.1,253.01,10.9674069]
["bitfinex-derivatives","SOLF0:USTF0",1737680188190,0.02968869,253.1,253.06,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737680189091,0.02968869,253.1,253.01,10.9674069]
["bitfinex-derivatives","SOLF0:USTF0",1737680192093,11.0791069,253.23,253.09,9.7265069]
["bitfinex-derivatives","SOLF0:USTF0",1737680192298,11.0746069,253.27,253.09,9.7265069]
["bitfinex-derivatives","SOLF0:USTF0",1737680193493,0.02698081,253.21,253.15,0.02608073]
["bitfinex-derivatives","SOLF0:USTF0",1737680193693,3.9487,253.26,253.17,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737680193998,0.02736056,253.21,253.17,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737680194300,9.7265069,253.31,253.14,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1737680194497,0.0295947,253.22,253.16,0.02509234]
["bitfinex-derivatives","SOLF0:USTF0",1737680195796,3.9788947,253.22,253.16,0.02509234]
["bitfinex-derivatives","SOLF0:USTF0",1737680197097,0.0295947,253.22,253.16,0.02509234]
["bitfinex-derivatives","SOLF0:USTF0",1737680198298,3.95,253.18,253.16,0.02509234]
["bitfinex-derivatives","SOLF0:USTF0",1737680198594,0.0295947,253.22,253.16,0.02509234]
["bitfinex-derivatives","SOLF0:USTF0",1737680198800,3.9501,253.17,253.16,0.02509234]
["bitfinex-derivatives","SOLF0:USTF0",1737680200301,9.7265069,253.18,253.04,9.7265069]
["bitfinex-derivatives","SOLF0:USTF0",1737680200498,11.0791069,253.22,253.04,9.7265069]
["bitfinex-derivatives","SOLF0:USTF0",1737680200902,3.9496,253.2,253.04,9.7265069]
["bitfinex-derivatives","SOLF0:USTF0",1737680201600,0.02876331,253.15,253.07,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737680201801,0.02876331,253.15,253.04,9.7265069]
["bitfinex-derivatives","SOLF0:USTF0",1737680202101,0.02876331,253.15,253.1,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1737680202302,0.02876331,253.15,253.04,9.7265069]
["bitfinex-derivatives","SOLF0:USTF0",1737680203104,0.02876331,253.15,253.11,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1737680204002,0.02876331,253.15,253.04,9.7265069]
["bitfinex-derivatives","SOLF0:USTF0",1737680204003,0.02876331,253.15,253.08,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737680204606,0.02876331,253.15,253.04,9.7265069]
["bitfinex-derivatives","SOLF0:USTF0",1737680204607,3.9506,253.14,253.06,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1737680204805,0.02876331,253.15,253.06,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1737680205006,0.02876331,253.15,253.04,9.7265069]
["bitfinex-derivatives","SOLF0:USTF0",1737680205303,3.97916331,253.15,253.07,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737680205505,0.02876331,253.15,253.04,9.7265069]
["bitfinex-derivatives","SOLF0:USTF0",1737680205707,0.02876331,253.15,253.09,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737680206409,0.02876331,253.15,253.09,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1737680206708,0.02876331,253.15,253.05,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1737680207003,0.02876331,253.15,253.08,9.7265069]
["bitfinex-derivatives","SOLF0:USTF0",1737680207507,0.02876331,253.15,253.13,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737680207808,0.02876331,253.15,253.08,9.7265069]
["bitfinex-derivatives","SOLF0:USTF0",1737680208003,0.02876331,253.15,253.12,9.7265069]
["bitfinex-derivatives","SOLF0:USTF0",1737680208211,9.7265069,253.3,253.12,9.7265069]
["bitfinex-derivatives","SOLF0:USTF0",1737680209513,3.97454683,253.24,253.18,0.02887056]
["bitfinex-derivatives","SOLF0:USTF0",1737680210709,0.02554683,253.24,253.18,3.97877056]
["bitfinex-derivatives","SOLF0:USTF0",1737680211213,0.02554683,253.24,253.19,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1737680212012,3.9493,253.22,253.18,0.02887056]
["bitfinex-derivatives","SOLF0:USTF0",1737680212611,9.7265069,253.22,252.98,9.7265069]
["bitfinex-derivatives","SOLF0:USTF0",1737680212814,9.7265069,253.16,252.98,9.7265069]
["bitfinex-derivatives","SOLF0:USTF0",1737680213510,3.9506,253.14,253.0,109.36825322]
["bitfinex-derivatives","SOLF0:USTF0",1737680213717,0.02942444,253.1,253.02,9.7265069]
["bitfinex-derivatives","SOLF0:USTF0",1737680214012,0.02942444,253.1,253.08,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737680214214,9.7265069,253.2,253.03,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1737680214924,9.7265069,253.2,253.06,9.7265069]
["bitfinex-derivatives","SOLF0:USTF0",1737680215218,0.02753737,253.16,253.1,0.02779813]
["bitfinex-derivatives","SOLF0:USTF0",1737680215817,3.97783737,253.16,253.1,0.02779813]
["bitfinex-derivatives","SOLF0:USTF0",1737680216417,0.02753737,253.16,253.1,0.02779813]
["bitfinex-derivatives","SOLF0:USTF0",1737680216714,3.9506,253.14,253.1,0.02779813]
["bitfinex-derivatives","SOLF0:USTF0",1737680217414,0.02753737,253.16,253.1,0.02779813]
["bitfinex-derivatives","SOLF0:USTF0",1737680218719,0.02753737,253.16,253.11,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737680219020,0.02753737,253.16,253.1,0.02779813]
["bitfinex-derivatives","SOLF0:USTF0",1737680219521,9.7265069,253.28,253.1,9.75430503]
["bitfinex-derivatives","SOLF0:USTF0",1737680219821,9.7265069,253.28,253.11,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1737680220122,9.7265069,253.28,253.14,9.7265069]
["bitfinex-derivatives","SOLF0:USTF0",1737680220324,9.7265069,253.24,253.06,9.7265069]
["bitfinex-derivatives","SOLF0:USTF0",1737680220519,9.7265069,253.24,253.08,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1737680220721,0.02789952,253.18,253.13,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737680220920,0.02789952,253.18,253.12,0.02775637]
["bitfinex-derivatives","SOLF0:USTF0",1737680221316,3.9484,253.28,253.2,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1737680221522,9.7265069,253.32,253.14,9.7265069]
["bitfinex-derivatives","SOLF0:USTF0",1737680222125,3.9482,253.29,253.22,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1737680222626,9.7265069,253.32,253.14,9.7265069]
["bitfinex-derivatives","SOLF0:USTF0",1737680222627,0.02670438,253.28,253.26,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1737680223023,0.03005804,253.3,253.24,0.02589984]
["bitfinex-derivatives","SOLF0:USTF0",1737680223527,3.9484,253.28,253.24,0.02589984]
["bitfinex-derivatives","SOLF0:USTF0",1737680223726,0.03005804,253.3,253.24,0.02589984]
["bitfinex-derivatives","SOLF0:USTF0",1737680224026,3.9482,253.29,253.24,0.02589984]
["bitfinex-derivatives","SOLF0:USTF0",1737680224229,0.03005804,253.3,253.24,0.02589984]
["bitfinex-derivatives","SOLF0:USTF0",1737680225023,3.9484,253.28,253.24,0.02589984]
["bitfinex-derivatives","SOLF0:USTF0",1737680225226,0.03005804,253.3,253.24,0.02589984]
["bitfinex-derivatives","SOLF0:USTF0",1737680226127,3.9485,253.27,253.24,0.02589984]
["bitfinex-derivatives","SOLF0:USTF0",1737680228125,3.9483,253.29,253.24,0.02589984]
["bitfinex-derivatives","SOLF0:USTF0",1737680228319,0.03005804,253.3,253.24,0.02589984]
["bitfinex-derivatives","SOLF0:USTF0",1737680229127,3.9484,253.28,253.24,0.02589984]
["bitfinex-derivatives","SOLF0:USTF0",1737680230521,0.03005804,253.3,253.24,0.02589984]
["bitfinex-derivatives","SOLF0:USTF0",1737680230719,3.97815804,253.3,253.25,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1737680230926,0.03005804,253.3,253.25,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1737680231127,3.9482,253.29,253.24,3.97489984]
["bitfinex-derivatives","SOLF0:USTF0",1737680231723,3.9487,253.27,253.24,0.02589984]
["bitfinex-derivatives","SOLF0:USTF0",1737680231923,9.7265069,253.25,253.15,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1737680232430,3.9496,253.2,253.15,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1737680232628,9.7265069,253.25,253.15,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1737680233030,3.9495,253.21,253.15,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1737680233220,0.02659402,253.23,253.17,0.02701245]
["bitfinex-derivatives","SOLF0:USTF0",1737680233425,3.9499,253.19,253.17,0.02701245]
["bitfinex-derivatives","SOLF0:USTF0",1737680233830,3.9499,253.19,253.17,1.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737680235533,3.9511,253.11,253.05,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1737680235830,9.7265069,253.15,253.05,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1737680236023,9.7265069,253.15,253.0,9.7265069]
["bitfinex-derivatives","SOLF0:USTF0",1737680236734,0.02643335,253.1,253.05,0.02905009]
["bitfinex-derivatives","SOLF0:USTF0",1737680237434,3.9518,253.07,253.05,0.02905009]
["bitfinex-derivatives","SOLF0:USTF0",1737680237837,9.7265069,253.07,252.93,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1737680238032,3.9523,253.03,252.95,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1737680238733,3.9521,253.05,252.96,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1737680238934,3.9521,253.05,252.93,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1737680239234,0.02800568,253.03,252.93,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1737680240137,0.02800568,253.03,252.97,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1737680240834,0.02800568,253.03,252.93,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1737680240835,0.02800568,253.03,253.0,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1737680241035,0.02800568,253.03,252.96,9.7265069]
["bitfinex-derivatives","SOLF0:USTF0",1737680241936,0.02800568,253.03,253.01,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1737680242841,9.7265069,253.15,252.96,9.7265069]
["bitfinex-derivatives","SOLF0:USTF0",1737680243435,3.951,253.11,252.96,9.7265069]
["bitfinex-derivatives","SOLF0:USTF0",1737680243642,9.7265069,253.11,252.96,9.7265069]
["bitfinex-derivatives","SOLF0:USTF0",1737680243836,0.02509905,253.06,253.01,0.02771711]
["bitfinex-derivatives","SOLF0:USTF0",1737680244239,3.9523,253.03,253.01,0.02771711]
["bitfinex-derivatives","SOLF0:USTF0",1737680245239,3.9521,253.05,253.01,0.02771711]
["bitfinex-derivatives","SOLF0:USTF0",1737680245935,0.02509905,253.06,253.01,0.02771711]
["bitfinex-derivatives","SOLF0:USTF0",1737680246338,9.7265069,253.03,253.01,0.02771711]
["bitfinex-derivatives","SOLF0:USTF0",1737680246538,13.6788069,253.03,253.01,0.02771711]
["bitfinex-derivatives","SOLF0:USTF0",1737680247442,0.02509905,253.06,253.01,0.02771711]
["bitfinex-derivatives","SOLF0:USTF0",1737680247637,3.9521,253.04,253.01,0.02771711]
["bitfinex-derivatives","SOLF0:USTF0",1737680247836,0.02509905,253.06,253.01,0.02771711]
["bitfinex-derivatives","SOLF0:USTF0",1737680249137,3.952,253.05,253.01,0.02771711]
["bitfinex-derivatives","SOLF0:USTF0",1737680249345,0.02509905,253.06,253.01,0.02771711]
["bitfinex-derivatives","SOLF0:USTF0",1737680250339,3.97689905,253.06,253.01,3.98021711]
["bitfinex-derivatives","SOLF0:USTF0",1737680253043,0.02509905,253.06,253.01,0.02771711]
["bitfinex-derivatives","SOLF0:USTF0",1737680253645,3.952,253.05,253.01,0.02771711]
["bitfinex-derivatives","SOLF0:USTF0",1737680253847,0.02509905,253.06,253.01,0.02771711]
["bitfinex-derivatives","SOLF0:USTF0",1737680254646,3.9524,253.02,253.01,0.02771711]
["bitfinex-derivatives","SOLF0:USTF0",1737680255744,0.02509905,253.06,253.01,0.02771711]
["bitfinex-derivatives","SOLF0:USTF0",1737680256442,0.02509905,253.06,253.01,3.98021711]
["bitfinex-derivatives","SOLF0:USTF0",1737680256642,0.02509905,253.06,253.01,0.02771711]
["bitfinex-derivatives","SOLF0:USTF0",1737680257243,3.97689905,253.06,253.01,3.98031711]
["bitfinex-derivatives","SOLF0:USTF0",1737680257439,0.02509905,253.06,253.01,0.02771711]
["bitfinex-derivatives","SOLF0:USTF0",1737680257643,9.75160595,253.06,253.01,0.02771711]
["bitfinex-derivatives","SOLF0:USTF0",1737680258347,0.02509905,253.06,253.01,0.02771711]
["bitfinex-derivatives","SOLF0:USTF0",1737680259244,9.7265069,253.14,253.01,0.02771711]
["bitfinex-derivatives","SOLF0:USTF0",1737680259448,9.7265069,253.14,253.01,1.26981711]
["bitfinex-derivatives","SOLF0:USTF0",1737680259650,3.9507,253.13,253.08,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737680260247,13.6771069,253.14,253.08,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737680260548,0.02677771,253.13,253.08,0.02663282]
["bitfinex-derivatives","SOLF0:USTF0",1737680260749,0.02677771,253.13,253.09,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737680260947,0.02677771,253.13,253.08,0.02663282]
["bitfinex-derivatives","SOLF0:USTF0",1737680261948,3.9513,253.1,253.08,0.02663282]
["bitfinex-derivatives","SOLF0:USTF0",1737680262646,13.6778069,253.1,253.08,3.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737680263350,9.7265069,253.1,253.08,3.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737680263546,9.7265069,253.1,252.96,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1737680263750,9.7265069,253.06,252.96,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1737680264653,3.9527,253.01,252.96,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1737680264854,3.9527,253.01,252.98,0.02553395]
["bitfinex-derivatives","SOLF0:USTF0",1737680268056,0.02789425,253.04,252.98,0.02553395]
["bitfinex-derivatives","SOLF0:USTF0",1737680268354,3.9527,253.0,252.98,0.02553395]
["bitfinex-derivatives","SOLF0:USTF0",1737680271854,0.02789425,253.04,252.98,0.02553395]
["bitfinex-derivatives","SOLF0:USTF0",1737680272054,3.9526,253.02,252.98,0.02553395]
["bitfinex-derivatives","SOLF0:USTF0",1737680272658,3.98019425,253.04,252.98,3.97853395]
["bitfinex-derivatives","SOLF0:USTF0",1737680272850,0.02789425,253.04,252.98,0.02553395]
["bitfinex-derivatives","SOLF0:USTF0",1737680273048,3.9523,253.03,252.98,3.97863395]
["bitfinex-derivatives","SOLF0:USTF0",1737680273456,0.02789425,253.04,252.98,0.02553395]
["bitfinex-derivatives","SOLF0:USTF0",1737680274260,3.9528,253.0,252.98,0.02553395]
["bitfinex-derivatives","SOLF0:USTF0",1737680274554,0.02789425,253.04,252.98,0.02553395]
["bitfinex-derivatives","SOLF0:USTF0",1737680274857,9.7265069,253.0,252.85,9.7265069]
["bitfinex-derivatives","SOLF0:USTF0",1737680275956,3.9534,252.96,252.85,9.7265069]
["bitfinex-derivatives","SOLF0:USTF0",1737680276157,0.02722314,252.95,252.85,9.7265069]
["bitfinex-derivatives","SOLF0:USTF0",1737680276857,0.02722314,252.95,252.89,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1737680279563,0.02722314,252.95,252.9,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737680280456,0.02722314,252.95,252.89,9.7265069]
["bitfinex-derivatives","SOLF0:USTF0",1737680282062,0.02722314,252.95,252.93,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1737680282761,0.02722314,252.95,252.89,9.7265069]
["bitfinex-derivatives","SOLF0:USTF0",1737680282958,0.02722314,252.95,252.85,9.7265069]
["bitfinex-derivatives","SOLF0:USTF0",1737680283462,0.02722314,252.95,252.88,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1737680283654,0.02722314,252.95,252.85,9.7265069]
["bitfinex-derivatives","SOLF0:USTF0",1737680283859,0.02722314,252.95,252.89,9.7265069]
["bitfinex-derivatives","SOLF0:USTF0",1737680285059,0.02722314,252.95,252.92,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737680285757,0.02722314,252.95,252.86,9.7265069]
["bitfinex-derivatives","SOLF0:USTF0",1737680287764,0.02722314,252.95,252.83,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1737680287765,0.02722314,252.95,252.88,6.24184645]
["bitfinex-derivatives","SOLF0:USTF0",1737680288157,3.9539,252.93,252.88,6.24184645]
["bitfinex-derivatives","SOLF0:USTF0",1737680289062,3.98092314,252.95,252.88,6.24184645]
["bitfinex-derivatives","SOLF0:USTF0",1737680289257,0.02722314,252.95,252.9,6.24184645]
["bitfinex-derivatives","SOLF0:USTF0",1737680289758,0.02722314,252.95,252.85,9.75217074]
["bitfinex-derivatives","SOLF0:USTF0",1737680293665,0.02722314,252.95,252.83,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1737680293666,0.02722314,252.95,252.89,9.75217074]
["bitfinex-derivatives","SOLF0:USTF0",1737680296761,0.02722314,252.95,252.85,9.75217074]
["bitfinex-derivatives","SOLF0:USTF0",1737680297764,3.9538,252.94,252.85,9.75217074]
["bitfinex-derivatives","SOLF0:USTF0",1737680298066,0.02722314,252.95,252.85,9.75217074]
["bitfinex-derivatives","SOLF0:USTF0",1737680298267,3.9542,252.91,252.85,9.75217074]
["bitfinex-derivatives","SOLF0:USTF0",1737680298464,3.9542,252.91,252.83,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1737680298966,0.02713465,252.9,252.83,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1737680301657,3.9545,252.89,252.83,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1737680301862,0.02713465,252.9,252.83,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1737680302161,0.02713465,252.9,252.78,9.75217074]
["bitfinex-derivatives","SOLF0:USTF0",1737680302465,9.77930539,252.9,252.74,9.75217074]
["bitfinex-derivatives","SOLF0:USTF0",1737680302661,9.75217074,252.9,252.74,9.75217074]
["bitfinex-derivatives","SOLF0:USTF0",1737680302860,3.9554,252.83,252.74,9.75217074]
["bitfinex-derivatives","SOLF0:USTF0",1737680303062,0.02539043,252.85,252.74,9.75217074]
["bitfinex-derivatives","SOLF0:USTF0",1737680303664,3.9561,252.79,252.72,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1737680303966,9.75217074,252.86,252.72,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1737680304268,0.02917122,252.78,252.72,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1737680305668,9.78134196,252.78,252.7,109.36825322]
["bitfinex-derivatives","SOLF0:USTF0",1737680306169,9.78134196,252.78,252.62,11.11037074]
["bitfinex-derivatives","SOLF0:USTF0",1737680306364,9.75217074,252.78,252.62,11.11037074]
["bitfinex-derivatives","SOLF0:USTF0",1737680306565,0.02779255,252.73,252.62,11.11037074]
["bitfinex-derivatives","SOLF0:USTF0",1737680306866,3.98479255,252.73,252.62,15.06887074]
["bitfinex-derivatives","SOLF0:USTF0",1737680307368,0.02779255,252.73,252.62,15.06887074]
["bitfinex-derivatives","SOLF0:USTF0",1737680307563,3.9575,252.7,252.62,11.11037074]
["bitfinex-derivatives","SOLF0:USTF0",1737680309565,3.9576,252.69,252.62,11.11037074]
["bitfinex-derivatives","SOLF0:USTF0",1737680309967,9.75217074,252.66,252.45,9.75217074]
["bitfinex-derivatives","SOLF0:USTF0",1737680310166,3.9603,252.52,252.48,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1737680310364,0.02823758,252.58,252.48,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1737680310566,9.75217074,252.62,252.45,9.75217074]
["bitfinex-derivatives","SOLF0:USTF0",1737680310770,0.02840247,252.56,252.49,9.75217074]
["bitfinex-derivatives","SOLF0:USTF0",1737680311171,3.98810247,252.56,252.49,9.75217074]
["bitfinex-derivatives","SOLF0:USTF0",1737680311370,0.02840247,252.56,252.46,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1737680311875,0.02840247,252.56,252.46,110.67175322]
["bitfinex-derivatives","SOLF0:USTF0",1737680312575,0.02840247,252.56,252.46,109.36825322]
["bitfinex-derivatives","SOLF0:USTF0",1737680313270,3.9601,252.53,252.46,109.36825322]
["bitfinex-derivatives","SOLF0:USTF0",1737680313471,0.02840247,252.56,252.46,109.36825322]
["bitfinex-derivatives","SOLF0:USTF0",1737680313974,3.961,252.47,252.46,109.36825322]
["bitfinex-derivatives","SOLF0:USTF0",1737680315874,3.9614,252.45,252.42,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1737680316776,0.02677876,252.49,252.42,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1737680317075,9.75217074,252.59,252.42,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1737680317674,3.9594,252.58,252.48,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1737680317871,3.9594,252.58,252.42,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1737680318077,0.02722207,252.53,252.47,0.02787693]
["bitfinex-derivatives","SOLF0:USTF0",1737680318276,9.75217074,252.67,252.49,9.75217074]
["bitfinex-derivatives","SOLF0:USTF0",1737680318478,9.75217074,252.67,252.5,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1737680318676,3.9583,252.65,252.53,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737680318878,9.75217074,252.67,252.54,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1737680319477,0.02934021,252.63,252.58,0.02636354]
["bitfinex-derivatives","SOLF0:USTF0",1737680319879,3.98794021,252.63,252.58,0.02636354]
["bitfinex-derivatives","SOLF0:USTF0",1737680320173,0.02934021,252.63,252.58,0.02636354]
["bitfinex-derivatives","SOLF0:USTF0",1737680320373,0.02934021,252.63,252.54,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1737680320374,21.60217074,252.59,252.32,9.75217074]
["bitfinex-derivatives","SOLF0:USTF0",1737680320675,9.75217074,252.44,252.27,9.75217074]
["bitfinex-derivatives","SOLF0:USTF0",1737680320875,3.9617,252.43,252.3,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1737680321078,9.75217074,252.48,252.31,9.75217074]
["bitfinex-derivatives","SOLF0:USTF0",1737680321477,3.962,252.41,252.37,0.02772653]
["bitfinex-derivatives","SOLF0:USTF0",1737680321677,0.02748221,252.42,252.37,0.02772653]
["bitfinex-derivatives","SOLF0:USTF0",1737680324281,3.9621,252.41,252.37,0.02772653]
["bitfinex-derivatives","SOLF0:USTF0",1737680324581,15.67161023,252.4,252.25,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1737680325082,3.9624,252.39,252.26,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737680325278,15.67161023,252.4,252.25,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1737680325483,0.02528082,252.35,252.25,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1737680326782,0.02528082,252.35,252.29,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1737680327176,0.02528082,252.35,252.25,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1737680327382,0.02528082,252.35,252.28,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1737680327682,0.02528082,252.35,252.25,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1737680328884,0.02528082,252.35,252.28,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1737680329185,0.02528082,252.35,252.08,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1737680329186,15.67161023,252.33,252.13,15.67161023]
["bitfinex-derivatives","SOLF0:USTF0",1737680329383,15.67161023,252.33,252.14,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1737680329584,0.0299174,252.26,252.14,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1737680329783,15.67161023,252.37,252.14,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1737680329983,0.02542196,252.23,252.14,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1737680330180,3.9629,252.36,252.14,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1737680330481,15.67161023,252.37,252.17,15.67161023]
["bitfinex-derivatives","SOLF0:USTF0",1737680330684,3.9628,252.36,252.26,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1737680331378,0.02746816,252.34,252.28,0.03013982]
["bitfinex-derivatives","SOLF0:USTF0",1737680331584,3.99056816,252.34,252.28,0.03013982]
["bitfinex-derivatives","SOLF0:USTF0",1737680332485,3.9639,252.29,252.28,0.03013982]
["bitfinex-derivatives","SOLF0:USTF0",1737680332683,15.67161023,252.33,252.14,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1737680333487,15.67161023,252.29,252.14,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1737680333891,0.02671765,252.24,252.14,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1737680334788,0.02671765,252.24,252.2,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1737680335290,0.02671765,252.24,252.14,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1737680336291,0.02671765,252.24,252.22,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1737680338392,15.67161023,252.33,252.22,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1737680338695,15.67161023,252.33,252.14,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1737680338891,15.67161023,252.33,252.23,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1737680339291,15.67161023,252.33,252.14,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1737680339488,0.030329,252.31,252.25,0.02825365]
["bitfinex-derivatives","SOLF0:USTF0",1737680340789,0.030329,252.31,252.26,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1737680341391,0.030329,252.31,252.25,0.02825365]
["bitfinex-derivatives","SOLF0:USTF0",1737680343495,0.030329,252.31,252.26,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737680343799,0.030329,252.31,252.25,0.02825365]
["bitfinex-derivatives","SOLF0:USTF0",1737680344901,0.030329,252.31,252.28,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1737680345502,0.030329,252.31,252.25,0.02825365]
["bitfinex-derivatives","SOLF0:USTF0",1737680345803,0.030329,252.31,252.3,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1737680346002,0.030329,252.31,252.25,0.02825365]
["bitfinex-derivatives","SOLF0:USTF0",1737680347002,9.8015443,252.41,252.25,0.02825365]
["bitfinex-derivatives","SOLF0:USTF0",1737680347307,9.8015443,252.41,252.23,9.8015443]
["bitfinex-derivatives","SOLF0:USTF0",1737680348104,0.02772903,252.35,252.29,0.0254517]
["bitfinex-derivatives","SOLF0:USTF0",1737680348301,0.02772903,252.35,252.33,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1737680350206,0.02772903,252.35,252.29,3.9891517]
["bitfinex-derivatives","SOLF0:USTF0",1737680350711,0.02772903,252.35,252.29,0.0254517]
["bitfinex-derivatives","SOLF0:USTF0",1737680351307,9.8015443,252.46,252.29,0.0254517]
["bitfinex-derivatives","SOLF0:USTF0",1737680351612,9.8015443,252.46,252.28,9.8015443]
["bitfinex-derivatives","SOLF0:USTF0",1737680351912,3.9617,252.43,252.36,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737680352110,9.8015443,252.46,252.36,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737680352504,0.02996456,252.44,252.38,0.03043662]
["bitfinex-derivatives","SOLF0:USTF0",1737680352809,3.9617,252.43,252.38,0.03043662]
["bitfinex-derivatives","SOLF0:USTF0",1737680353008,0.02996456,252.44,252.38,0.03043662]
["bitfinex-derivatives","SOLF0:USTF0",1737680353417,3.9623,252.4,252.38,0.03043662]
["bitfinex-derivatives","SOLF0:USTF0",1737680353714,0.02996456,252.44,252.38,0.03043662]
["bitfinex-derivatives","SOLF0:USTF0",1737680353911,3.962,252.41,252.38,0.03043662]
["bitfinex-derivatives","SOLF0:USTF0",1737680355109,0.02996456,252.44,252.38,0.03043662]
["bitfinex-derivatives","SOLF0:USTF0",1737680355310,9.8015443,252.42,252.38,0.03043662]
["bitfinex-derivatives","SOLF0:USTF0",1737680356007,0.02996456,252.44,252.38,0.03043662]
["bitfinex-derivatives","SOLF0:USTF0",1737680359018,9.8015443,252.42,252.38,0.03043662]
["bitfinex-derivatives","SOLF0:USTF0",1737680359517,3.9621,252.4,252.38,0.03043662]
["bitfinex-derivatives","SOLF0:USTF0",1737680361221,9.8015443,252.42,252.38,0.03043662]
["bitfinex-derivatives","SOLF0:USTF0",1737680361410,3.9623,252.39,252.38,0.03043662]
["bitfinex-derivatives","SOLF0:USTF0",1737680363711,9.8015443,252.42,252.38,0.03043662]
["bitfinex-derivatives","SOLF0:USTF0",1737680363917,0.02996456,252.44,252.38,0.03043662]
["bitfinex-derivatives","SOLF0:USTF0",1737680365719,0.02996456,252.44,252.4,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1737680365919,0.02996456,252.44,252.38,0.03043662]
["bitfinex-derivatives","SOLF0:USTF0",1737680366722,0.02996456,252.44,252.41,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1737680366921,0.02996456,252.44,252.38,0.03043662]
["bitfinex-derivatives","SOLF0:USTF0",1737680367418,0.02996456,252.44,252.42,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1737680367619,106.7957206,252.7,252.49,9.8015443]
["bitfinex-derivatives","SOLF0:USTF0",1737680367824,106.7957206,252.7,252.53,9.8015443]
["bitfinex-derivatives","SOLF0:USTF0",1737680367825,5.42892582,252.68,252.53,9.8015443]
["bitfinex-derivatives","SOLF0:USTF0",1737680368016,5.42892582,252.68,252.57,9.8015443]
["bitfinex-derivatives","SOLF0:USTF0",1737680368718,0.02669267,252.65,252.6,0.02891775]
["bitfinex-derivatives","SOLF0:USTF0",1737680368921,26.41351301,252.7,252.61,9.8015443]
["bitfinex-derivatives","SOLF0:USTF0",1737680369113,64.07743239,252.72,252.69,9.8015443]
["bitfinex-derivatives","SOLF0:USTF0",1737680369318,23.62415514,252.72,252.69,9.8015443]
["bitfinex-derivatives","SOLF0:USTF0",1737680370222,0.02574543,252.73,252.69,9.8015443]
["bitfinex-derivatives","SOLF0:USTF0",1737680371824,0.02574543,252.73,252.68,0.02591294]
["bitfinex-derivatives","SOLF0:USTF0",1737680372722,3.98284543,252.73,252.68,0.02591294]
["bitfinex-derivatives","SOLF0:USTF0",1737680374014,3.9572,252.72,252.68,0.02591294]
["bitfinex-derivatives","SOLF0:USTF0",1737680374215,6.5877,252.72,252.68,0.02591294]
["bitfinex-derivatives","SOLF0:USTF0",1737680374523,3.9574,252.7,252.68,0.02591294]
["bitfinex-derivatives","SOLF0:USTF0",1737680375018,2.6305,252.72,252.68,0.02591294]
["bitfinex-derivatives","SOLF0:USTF0",1737680375223,2.6305,252.72,252.56,15.62960574]
["bitfinex-derivatives","SOLF0:USTF0",1737680376126,3.9581,252.66,252.56,19.58910574]
["bitfinex-derivatives","SOLF0:USTF0",1737680376424,3.9581,252.66,252.61,0.02642751]
["bitfinex-derivatives","SOLF0:USTF0",1737680378930,0.02747358,252.67,252.61,0.02642751]
["bitfinex-derivatives","SOLF0:USTF0",1737680380225,3.98537358,252.67,252.61,0.02642751]
["bitfinex-derivatives","SOLF0:USTF0",1737680380625,0.02747358,252.67,252.61,0.02642751]
["bitfinex-derivatives","SOLF0:USTF0",1737680380820,3.9586,252.63,252.61,0.02642751]
["bitfinex-derivatives","SOLF0:USTF0",1737680382027,3.9582,252.65,252.61,0.02642751]
["bitfinex-derivatives","SOLF0:USTF0",1737680382832,0.02747358,252.67,252.52,15.62960574]
["bitfinex-derivatives","SOLF0:USTF0",1737680383028,1.335,252.71,252.52,15.62960574]
["bitfinex-derivatives","SOLF0:USTF0",1737680383327,3.9582,252.66,252.52,19.58980574]
["bitfinex-derivatives","SOLF0:USTF0",1737680383528,1.335,252.71,252.52,19.58980574]
["bitfinex-derivatives","SOLF0:USTF0",1737680383930,0.02635736,252.64,252.59,0.02754922]
["bitfinex-derivatives","SOLF0:USTF0",1737680384131,0.02635736,252.64,252.52,19.58980574]
["bitfinex-derivatives","SOLF0:USTF0",1737680384431,0.02635736,252.64,252.52,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1737680384924,0.02635736,252.64,252.55,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1737680385130,0.02635736,252.64,252.52,15.62960574]
["bitfinex-derivatives","SOLF0:USTF0",1737680385424,0.02635736,252.64,252.57,0.02810005]
["bitfinex-derivatives","SOLF0:USTF0",1737680385629,3.98475736,252.64,252.57,0.02810005]
["bitfinex-derivatives","SOLF0:USTF0",1737680386231,3.98475736,252.64,252.59,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737680386629,3.9586,252.63,252.57,0.02810005]
["bitfinex-derivatives","SOLF0:USTF0",1737680388834,0.02635736,252.64,252.57,0.02810005]
["bitfinex-derivatives","SOLF0:USTF0",1737680389032,0.02635736,252.64,252.59,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737680390232,0.02635736,252.64,252.57,0.02810005]
["bitfinex-derivatives","SOLF0:USTF0",1737680390426,0.02635736,252.64,252.6,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1737680393436,0.02635736,252.64,252.59,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737680393731,0.02635736,252.64,252.63,9.77255014]
["bitfinex-derivatives","SOLF0:USTF0",1737680394034,3.9575,252.7,252.63,13.73095014]
["bitfinex-derivatives","SOLF0:USTF0",1737680394236,3.9575,252.7,252.63,9.77255014]
["bitfinex-derivatives","SOLF0:USTF0",1737680395036,0.03035728,252.69,252.64,0.02582908]
["bitfinex-derivatives","SOLF0:USTF0",1737680395237,0.03035728,252.69,252.64,3.98412908]
["bitfinex-derivatives","SOLF0:USTF0",1737680397838,0.03035728,252.69,252.67,13.73045014]
["bitfinex-derivatives","SOLF0:USTF0",1737680398239,0.03035728,252.69,252.67,9.77255014]
["bitfinex-derivatives","SOLF0:USTF0",1737680400340,0.03035728,252.69,252.67,13.73035014]
["bitfinex-derivatives","SOLF0:USTF0",1737680400637,0.03035728,252.69,252.67,9.77255014]
["bitfinex-derivatives","SOLF0:USTF0",1737680402137,0.03035728,252.69,252.64,0.02582908]
["bitfinex-derivatives","SOLF0:USTF0",1737680402743,3.9581,252.66,252.64,0.02582908]
["bitfinex-derivatives","SOLF0:USTF0",1737680402938,0.03035728,252.69,252.64,0.02582908]
["bitfinex-derivatives","SOLF0:USTF0",1737680403640,3.9582,252.66,252.64,0.02582908]
["bitfinex-derivatives","SOLF0:USTF0",1737680404142,0.03035728,252.69,252.64,0.02582908]
["bitfinex-derivatives","SOLF0:USTF0",1737680404340,3.9582,252.65,252.64,0.02582908]
["bitfinex-derivatives","SOLF0:USTF0",1737680405544,3.9591,252.6,252.56,109.36825322]
["bitfinex-derivatives","SOLF0:USTF0",1737680405743,3.873,252.68,252.56,109.36825322]
["bitfinex-derivatives","SOLF0:USTF0",1737680406746,0.02544017,252.65,252.59,0.02676459]
["bitfinex-derivatives","SOLF0:USTF0",1737680407839,3.9587,252.62,252.59,0.02676459]
["bitfinex-derivatives","SOLF0:USTF0",1737680408445,0.02544017,252.65,252.59,0.02676459]
["bitfinex-derivatives","SOLF0:USTF0",1737680408641,3.9586,252.63,252.59,0.02676459]
["bitfinex-derivatives","SOLF0:USTF0",1737680409047,0.02544017,252.65,252.59,9.79931473]
["bitfinex-derivatives","SOLF0:USTF0",1737680409348,0.02544017,252.65,252.63,9.77255014]
["bitfinex-derivatives","SOLF0:USTF0",1737680412351,0.02544017,252.65,252.63,13.73105014]
["bitfinex-derivatives","SOLF0:USTF0",1737680412756,1.3302,252.8,252.63,9.77255014]
["bitfinex-derivatives","SOLF0:USTF0",1737680412952,1.3302,252.8,252.67,9.77255014]
["bitfinex-derivatives","SOLF0:USTF0",1737680413349,3.9563,252.78,252.7,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1737680413549,3.9563,252.78,252.71,9.77255014]
["bitfinex-derivatives","SOLF0:USTF0",1737680413851,9.77255014,252.9,252.75,9.77255014]
["bitfinex-derivatives","SOLF0:USTF0",1737680414053,0.02716781,252.77,252.75,9.77255014]
["bitfinex-derivatives","SOLF0:USTF0",1737680414553,1.3513,252.89,252.75,9.77255014]
["bitfinex-derivatives","SOLF0:USTF0",1737680414757,0.02634893,252.79,252.75,9.77255014]
["bitfinex-derivatives","SOLF0:USTF0",1737680415057,0.02554154,252.8,252.75,9.77255014]
["bitfinex-derivatives","SOLF0:USTF0",1737680416859,0.02554154,252.8,252.78,9.77255014]
["bitfinex-derivatives","SOLF0:USTF0",1737680417059,0.02554154,252.8,252.78,13.72865014]
["bitfinex-derivatives","SOLF0:USTF0",1737680417260,0.02554154,252.8,252.78,9.77255014]
["bitfinex-derivatives","SOLF0:USTF0",1737680419055,0.02554154,252.8,252.78,13.72865014]
["bitfinex-derivatives","SOLF0:USTF0",1737680419457,0.00174154,252.8,252.78,13.72865014]
["bitfinex-derivatives","SOLF0:USTF0",1737680422061,3.9538,252.94,252.85,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1737680422255,9.77255014,252.97,252.85,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1737680422460,9.77255014,252.97,252.82,9.77255014]
["bitfinex-derivatives","SOLF0:USTF0",1737680422659,3.954,252.92,252.84,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1737680423258,3.9544,252.9,252.85,0.02832459]
["bitfinex-derivatives","SOLF0:USTF0",1737680423763,0.02928025,252.91,252.85,0.02832459]
["bitfinex-derivatives","SOLF0:USTF0",1737680424065,3.9546,252.89,252.85,0.02832459]
["bitfinex-derivatives","SOLF0:USTF0",1737680424457,0.02928025,252.91,252.85,0.02832459]
["bitfinex-derivatives","SOLF0:USTF0",1737680424669,3.9544,252.9,252.85,0.02832459]
["bitfinex-derivatives","SOLF0:USTF0",1737680426967,9.77255014,252.87,252.7,109.36825322]
["bitfinex-derivatives","SOLF0:USTF0",1737680427267,9.77255014,252.78,252.7,109.36825322]
["bitfinex-derivatives","SOLF0:USTF0",1737680427566,3.9572,252.72,252.7,109.36825322]
["bitfinex-derivatives","SOLF0:USTF0",1737680429369,3.9574,252.7,252.68,0.0254579]
["bitfinex-derivatives","SOLF0:USTF0",1737680430073,9.79976816,252.74,252.68,0.0254579]
["bitfinex-derivatives","SOLF0:USTF0",1737680430568,0.02721802,252.74,252.68,0.0254579]
["bitfinex-derivatives","SOLF0:USTF0",1737680431063,0.02721802,252.74,252.68,3.9830579]
["bitfinex-derivatives","SOLF0:USTF0",1737680431368,0.02721802,252.74,252.68,0.0254579]
["bitfinex-derivatives","SOLF0:USTF0",1737680433069,0.02721802,252.74,252.72,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1737680433872,3.9553,252.84,252.71,9.77255014]
["bitfinex-derivatives","SOLF0:USTF0",1737680434068,12.27675014,252.86,252.68,9.79800804]
["bitfinex-derivatives","SOLF0:USTF0",1737680434264,9.77255014,252.83,252.68,9.77255014]
["bitfinex-derivatives","SOLF0:USTF0",1737680434469,3.9562,252.78,252.68,9.77255014]
["bitfinex-derivatives","SOLF0:USTF0",1737680435069,9.77255014,252.8,252.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1737680435270,9.77255014,252.8,252.7,0.02544166]
["bitfinex-derivatives","SOLF0:USTF0",1737680435271,0.02699152,252.76,252.7,0.02544166]
["bitfinex-derivatives","SOLF0:USTF0",1737680437569,0.02699152,252.76,252.74,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737680439876,0.02699152,252.76,252.75,9.77255014]
["bitfinex-derivatives","SOLF0:USTF0",1737680440776,5.2725,252.91,252.79,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1737680440970,1.3183,252.91,252.75,9.77255014]
["bitfinex-derivatives","SOLF0:USTF0",1737680441378,1.3183,252.91,252.78,9.77255014]
["bitfinex-derivatives","SOLF0:USTF0",1737680441877,5.2725,252.91,252.83,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1737680442175,0.02770648,252.87,252.83,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1737680442370,9.77255014,252.84,252.68,9.77255014]
["bitfinex-derivatives","SOLF0:USTF0",1737680442576,1.3035,252.83,252.67,109.36825322]
["bitfinex-derivatives","SOLF0:USTF0",1737680442880,3.9565,252.77,252.67,109.36825322]
["bitfinex-derivatives","SOLF0:USTF0",1737680443077,1.3121,252.76,252.67,109.36825322]
["bitfinex-derivatives","SOLF0:USTF0",1737680443577,0.02754551,252.74,252.69,0.02895045]
["bitfinex-derivatives","SOLF0:USTF0",1737680444176,3.98444551,252.74,252.69,0.02895045]
["bitfinex-derivatives","SOLF0:USTF0",1737680444376,0.02754551,252.74,252.69,0.02895045]
["bitfinex-derivatives","SOLF0:USTF0",1737680444770,3.9573,252.71,252.69,0.02895045]
["bitfinex-derivatives","SOLF0:USTF0",1737680445874,3.9576,252.69,252.6,9.77255014]
["bitfinex-derivatives","SOLF0:USTF0",1737680446680,9.77255014,252.76,252.6,9.77255014]
["bitfinex-derivatives","SOLF0:USTF0",1737680446874,3.9574,252.71,252.61,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1737680447079,3.9847732,252.71,252.65,0.02754564]
["bitfinex-derivatives","SOLF0:USTF0",1737680448178,0.0273732,252.71,252.65,0.02754564]
["bitfinex-derivatives","SOLF0:USTF0",1737680448384,3.9576,252.69,252.65,0.02754564]
["bitfinex-derivatives","SOLF0:USTF0",1737680448687,0.0273732,252.71,252.65,0.02754564]
["bitfinex-derivatives","SOLF0:USTF0",1737680448887,3.958,252.67,252.65,0.02754564]
["bitfinex-derivatives","SOLF0:USTF0",1737680449989,1.2973,252.7,252.65,0.02754564]
["bitfinex-derivatives","SOLF0:USTF0",1737680450390,1.2973,252.7,252.57,15.63519722]
["bitfinex-derivatives","SOLF0:USTF0",1737680450988,3.9578,252.68,252.57,15.63519722]
["bitfinex-derivatives","SOLF0:USTF0",1737680451489,1.2973,252.7,252.57,15.63519722]
["bitfinex-derivatives","SOLF0:USTF0",1737680451690,0.02528862,252.65,252.6,0.02904356]
["bitfinex-derivatives","SOLF0:USTF0",1737680451887,0.02528862,252.65,252.61,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1737680452088,0.02528862,252.65,252.6,0.02904356]
["bitfinex-derivatives","SOLF0:USTF0",1737680452592,0.02528862,252.65,252.61,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1737680455289,0.02528862,252.65,252.6,0.02904356]
["bitfinex-derivatives","SOLF0:USTF0",1737680455593,0.02528862,252.65,252.61,15.63519722]
["bitfinex-derivatives","SOLF0:USTF0",1737680455994,1.3176,252.75,252.61,15.63519722]
["bitfinex-derivatives","SOLF0:USTF0",1737680456993,1.3176,252.75,252.65,15.63519722]
["bitfinex-derivatives","SOLF0:USTF0",1737680457194,0.02943062,252.71,252.65,15.66501354]
["bitfinex-derivatives","SOLF0:USTF0",1737680457496,0.02943062,252.71,252.7,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1737680459097,3.062e-05,252.71,252.7,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1737680459299,1.2677,252.83,252.73,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1737680459500,1.2677,252.83,252.69,15.63519722]
["bitfinex-derivatives","SOLF0:USTF0",1737680460294,3.9556,252.82,252.69,15.63519722]
["bitfinex-derivatives","SOLF0:USTF0",1737680460495,0.0274553,252.79,252.73,0.02861098]
["bitfinex-derivatives","SOLF0:USTF0",1737680460696,0.0274553,252.79,252.64,109.36825322]
["bitfinex-derivatives","SOLF0:USTF0",1737680461700,0.0274553,252.79,252.62,109.36825322]
["bitfinex-derivatives","SOLF0:USTF0",1737680461901,1.2677,252.83,252.69,0.02626458]
["bitfinex-derivatives","SOLF0:USTF0",1737680462094,0.02581306,252.73,252.69,0.02626458]
["bitfinex-derivatives","SOLF0:USTF0",1737680462298,3.9566,252.76,252.69,0.02626458]
["bitfinex-derivatives","SOLF0:USTF0",1737680462604,0.02533489,252.74,252.69,0.02626458]
["bitfinex-derivatives","SOLF0:USTF0",1737680465101,0.02533489,252.74,252.7,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1737680465697,0.02533489,252.74,252.71,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1737680466806,1.2677,252.83,252.72,15.63519722]
["bitfinex-derivatives","SOLF0:USTF0",1737680467004,15.63519722,252.94,252.72,15.63519722]
["bitfinex-derivatives","SOLF0:USTF0",1737680467206,3.9542,252.91,252.72,15.63519722]
["bitfinex-derivatives","SOLF0:USTF0",1737680467701,3.9542,252.91,252.76,9.75895174]
["bitfinex-derivatives","SOLF0:USTF0",1737680467997,0.02910974,252.86,252.81,0.02650358]
["bitfinex-derivatives","SOLF0:USTF0",1737680470705,0.02910974,252.86,252.84,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737680472007,9.74e-06,252.86,252.84,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737680473304,1.3219,253.01,252.83,9.75895174]
["bitfinex-derivatives","SOLF0:USTF0",1737680473607,1.3219,253.01,252.94,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1737680474310,3.9522,253.04,252.93,9.75895174]
["bitfinex-derivatives","SOLF0:USTF0",1737680474707,0.02507959,253.01,252.96,0.02883974]
["bitfinex-derivatives","SOLF0:USTF0",1737680475103,0.02507959,253.01,252.84,9.75895174]
["bitfinex-derivatives","SOLF0:USTF0",1737680475410,9.75895174,253.02,252.84,9.75895174]
["bitfinex-derivatives","SOLF0:USTF0",1737680475605,9.75895174,253.02,252.86,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1737680475908,15.60634535,253.02,252.82,16.41884535]
["bitfinex-derivatives","SOLF0:USTF0",1737680476311,0.02507166,252.95,252.89,0.02821192]
["bitfinex-derivatives","SOLF0:USTF0",1737680479106,0.02507166,252.95,252.76,2.76130545]
["bitfinex-derivatives","SOLF0:USTF0",1737680479414,14.3792,253.06,252.76,2.76130545]
["bitfinex-derivatives","SOLF0:USTF0",1737680479415,3.9549,252.86,252.76,2.76130545]
["bitfinex-derivatives","SOLF0:USTF0",1737680479608,15.60634535,252.94,252.76,2.76130545]
["bitfinex-derivatives","SOLF0:USTF0",1737680479809,1.2415,252.93,252.76,2.76130545]
["bitfinex-derivatives","SOLF0:USTF0",1737680480310,15.60634535,252.86,252.82,2.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737680480809,3.9554,252.83,252.82,2.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737680484511,15.60634535,252.82,252.6,15.60634535]
["bitfinex-derivatives","SOLF0:USTF0",1737680484711,1.2288,252.81,252.6,15.60634535]
["bitfinex-derivatives","SOLF0:USTF0",1737680484909,1.2288,252.81,252.64,15.60634535]
["bitfinex-derivatives","SOLF0:USTF0",1737680485110,5.3169,252.8,252.64,15.60634535]
["bitfinex-derivatives","SOLF0:USTF0",1737680485310,1.361,252.8,252.64,15.60634535]
["bitfinex-derivatives","SOLF0:USTF0",1737680485511,0.03036232,252.75,252.69,0.02546883]
["bitfinex-derivatives","SOLF0:USTF0",1737680486912,0.03036232,252.75,252.73,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1737680491214,0.03036232,252.75,252.74,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737680491814,0.03036232,252.75,252.69,0.02546883]
["bitfinex-derivatives","SOLF0:USTF0",1737680492115,0.03036232,252.75,252.69,3.98286883]
["bitfinex-derivatives","SOLF0:USTF0",1737680492317,3.98706232,252.75,252.69,0.02546883]
["bitfinex-derivatives","SOLF0:USTF0",1737680492516,0.03036232,252.75,252.69,0.02546883]
["bitfinex-derivatives","SOLF0:USTF0",1737680496322,0.03036232,252.75,252.71,15.60634535]
["bitfinex-derivatives","SOLF0:USTF0",1737680496621,0.03036232,252.75,252.74,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737680497721,0.03036232,252.75,252.74,13.71725444]
["bitfinex-derivatives","SOLF0:USTF0",1737680498319,3.9547,252.88,252.8,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1737680499220,12.35255444,252.92,252.74,9.76045444]
["bitfinex-derivatives","SOLF0:USTF0",1737680499420,3.9557,252.81,252.78,0.02624594]
["bitfinex-derivatives","SOLF0:USTF0",1737680499724,0.02541659,252.84,252.78,0.02624594]
["bitfinex-derivatives","SOLF0:USTF0",1737680499923,3.9555,252.82,252.78,0.02624594]
["bitfinex-derivatives","SOLF0:USTF0",1737680500313,0.02541659,252.84,252.78,0.02624594]
["bitfinex-derivatives","SOLF0:USTF0",1737680500620,9.78587103,252.84,252.7,9.76045444]
["bitfinex-derivatives","SOLF0:USTF0",1737680500815,9.78587103,252.84,252.67,109.36825322]
["bitfinex-derivatives","SOLF0:USTF0",1737680501022,3.9563,252.78,252.7,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1737680501922,0.02722146,252.77,252.71,0.0271388]
["bitfinex-derivatives","SOLF0:USTF0",1737680505325,3.98352146,252.77,252.71,0.0271388]
["bitfinex-derivatives","SOLF0:USTF0",1737680505523,0.02722146,252.77,252.71,0.0271388]
["bitfinex-derivatives","SOLF0:USTF0",1737680505824,1.3345,252.76,252.71,0.0271388]
["bitfinex-derivatives","SOLF0:USTF0",1737680506117,3.957,252.73,252.71,0.0271388]
["bitfinex-derivatives","SOLF0:USTF0",1737680506321,1.3345,252.76,252.71,0.0271388]
["bitfinex-derivatives","SOLF0:USTF0",1737680507524,1.3345,252.76,252.62,9.76045444]
["bitfinex-derivatives","SOLF0:USTF0",1737680507917,1.3345,252.76,252.66,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1737680508224,1.3345,252.76,252.62,9.76045444]
["bitfinex-derivatives","SOLF0:USTF0",1737680508723,0.02505449,252.72,252.66,0.02589538]
["bitfinex-derivatives","SOLF0:USTF0",1737680510127,0.02505449,252.72,252.67,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737680510430,0.02505449,252.72,252.66,0.02589538]
["bitfinex-derivatives","SOLF0:USTF0",1737680511327,0.02505449,252.72,252.61,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1737680512322,0.02505449,252.72,252.58,9.76045444]
["bitfinex-derivatives","SOLF0:USTF0",1737680512624,3.9578,252.68,252.58,9.76045444]
["bitfinex-derivatives","SOLF0:USTF0",1737680513020,0.02694563,252.66,252.58,9.76045444]
["bitfinex-derivatives","SOLF0:USTF0",1737680514020,0.02694563,252.66,252.56,109.36825322]
["bitfinex-derivatives","SOLF0:USTF0",1737680514929,3.9587,252.62,252.56,109.36825322]
["bitfinex-derivatives","SOLF0:USTF0",1737680515227,0.02694563,252.66,252.56,109.36825322]
["bitfinex-derivatives","SOLF0:USTF0",1737680515928,0.02694563,252.66,252.54,9.76045444]
["bitfinex-derivatives","SOLF0:USTF0",1737680516229,3.9585,252.64,252.57,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1737680516431,0.02694563,252.66,252.54,9.76045444]
["bitfinex-derivatives","SOLF0:USTF0",1737680516628,1.3125,252.65,252.54,9.76045444]
["bitfinex-derivatives","SOLF0:USTF0",1737680516824,3.9587,252.62,252.54,13.72025444]
["bitfinex-derivatives","SOLF0:USTF0",1737680517033,1.3125,252.65,252.54,9.76045444]
["bitfinex-derivatives","SOLF0:USTF0",1737680517234,0.02856544,252.61,252.54,9.76045444]
["bitfinex-derivatives","SOLF0:USTF0",1737680518130,0.02856544,252.61,252.56,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1737680519926,0.02856544,252.61,252.55,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1737680520334,0.02856544,252.61,252.54,9.76045444]
["bitfinex-derivatives","SOLF0:USTF0",1737680520535,0.02856544,252.61,252.56,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1737680521233,0.02856544,252.61,252.54,9.76045444]
["bitfinex-derivatives","SOLF0:USTF0",1737680521634,3.959,252.6,252.54,9.76045444]
["bitfinex-derivatives","SOLF0:USTF0",1737680522836,0.02856544,252.61,252.54,13.72025444]
["bitfinex-derivatives","SOLF0:USTF0",1737680523135,0.02856544,252.61,252.54,9.76045444]
["bitfinex-derivatives","SOLF0:USTF0",1737680523938,3.9592,252.59,252.54,9.76045444]
["bitfinex-derivatives","SOLF0:USTF0",1737680524338,0.02856544,252.61,252.54,9.76045444]
["bitfinex-derivatives","SOLF0:USTF0",1737680524638,0.02856544,252.61,252.58,9.76045444]
["bitfinex-derivatives","SOLF0:USTF0",1737680524835,0.02856544,252.61,252.54,9.76045444]
["bitfinex-derivatives","SOLF0:USTF0",1737680525137,0.02856544,252.61,252.5,9.76045444]
["bitfinex-derivatives","SOLF0:USTF0",1737680525442,0.02856544,252.61,252.46,119.12870766]
["bitfinex-derivatives","SOLF0:USTF0",1737680526129,3.9597,252.56,252.46,119.12870766]
["bitfinex-derivatives","SOLF0:USTF0",1737680526537,0.02978703,252.54,252.46,119.12870766]
["bitfinex-derivatives","SOLF0:USTF0",1737680526933,0.02978703,252.54,252.43,109.36825322]
["bitfinex-derivatives","SOLF0:USTF0",1737680527434,3.9614,252.45,252.43,109.36825322]
["bitfinex-derivatives","SOLF0:USTF0",1737680527832,1.3163,252.53,252.43,109.36825322]
["bitfinex-derivatives","SOLF0:USTF0",1737680528033,0.02855954,252.47,252.43,109.36825322]
["bitfinex-derivatives","SOLF0:USTF0",1737680529536,0.02855954,252.47,252.42,9.76045444]
["bitfinex-derivatives","SOLF0:USTF0",1737680530234,0.02855954,252.47,252.45,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1737680536146,0.02855954,252.47,252.46,9.76045444]
["bitfinex-derivatives","SOLF0:USTF0",1737680536742,9.76045444,252.71,252.54,9.76045444]
["bitfinex-derivatives","SOLF0:USTF0",1737680536940,11.11225444,252.71,252.54,9.76045444]
["bitfinex-derivatives","SOLF0:USTF0",1737680537345,1.3518,252.71,252.61,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1737680537743,1.3518,252.71,252.63,0.02824914]
["bitfinex-derivatives","SOLF0:USTF0",1737680537944,0.02706819,252.69,252.63,0.02824914]
["bitfinex-derivatives","SOLF0:USTF0",1737680538351,3.9581,252.66,252.63,0.02824914]
["bitfinex-derivatives","SOLF0:USTF0",1737680538550,0.02706819,252.69,252.63,0.02824914]
["bitfinex-derivatives","SOLF0:USTF0",1737680538751,9.76045444,252.67,252.63,0.02824914]
["bitfinex-derivatives","SOLF0:USTF0",1737680539149,13.71835444,252.67,252.63,0.02824914]
["bitfinex-derivatives","SOLF0:USTF0",1737680539750,9.76045444,252.67,252.63,0.02824914]
["bitfinex-derivatives","SOLF0:USTF0",1737680540350,3.9582,252.65,252.63,0.02824914]
["bitfinex-derivatives","SOLF0:USTF0",1737680540545,9.76045444,252.67,252.48,9.76045444]
["bitfinex-derivatives","SOLF0:USTF0",1737680541153,3.9589,252.61,252.53,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737680541754,0.02740462,252.6,252.48,9.76045444]
["bitfinex-derivatives","SOLF0:USTF0",1737680541949,3.9595,252.57,252.45,109.36825322]
["bitfinex-derivatives","SOLF0:USTF0",1737680542349,0.02586349,252.54,252.44,9.76045444]
["bitfinex-derivatives","SOLF0:USTF0",1737680544151,0.02586349,252.54,252.48,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1737680544554,0.02586349,252.54,252.44,9.76045444]
["bitfinex-derivatives","SOLF0:USTF0",1737680546057,0.02586349,252.54,252.5,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737680546357,0.02586349,252.54,252.44,9.76045444]
["bitfinex-derivatives","SOLF0:USTF0",1737680546863,0.02586349,252.54,252.51,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1737680547558,0.02586349,252.54,252.44,119.12870766]
["bitfinex-derivatives","SOLF0:USTF0",1737680547758,0.02586349,252.54,252.52,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1737680548656,0.02586349,252.54,252.44,119.12870766]
["bitfinex-derivatives","SOLF0:USTF0",1737680548957,0.02586349,252.54,252.53,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1737680549158,9.76045444,252.67,252.48,9.76045444]
["bitfinex-derivatives","SOLF0:USTF0",1737680549752,3.9583,252.65,252.53,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737680549958,3.9583,252.65,252.48,9.76045444]
["bitfinex-derivatives","SOLF0:USTF0",1737680550460,0.02968877,252.59,252.54,0.03017159]
["bitfinex-derivatives","SOLF0:USTF0",1737680550857,9.76045444,252.55,252.44,109.36825322]
["bitfinex-derivatives","SOLF0:USTF0",1737680551156,9.76045444,252.55,252.49,109.36825322]
["bitfinex-derivatives","SOLF0:USTF0",1737680551360,3.9606,252.5,252.49,109.36825322]
["bitfinex-derivatives","SOLF0:USTF0",1737680551660,1.3219,252.54,252.49,109.36825322]
["bitfinex-derivatives","SOLF0:USTF0",1737680551960,3.9604,252.52,252.49,109.36825322]
["bitfinex-derivatives","SOLF0:USTF0",1737680552555,1.35177385,252.54,252.49,109.36825322]
["bitfinex-derivatives","SOLF0:USTF0",1737680552757,5.31177385,252.54,252.49,109.36825322]
["bitfinex-derivatives","SOLF0:USTF0",1737680552959,1.35177385,252.54,252.36,119.12870766]
["bitfinex-derivatives","SOLF0:USTF0",1737680553259,3.9602,252.53,252.36,119.12870766]
["bitfinex-derivatives","SOLF0:USTF0",1737680553459,0.02647045,252.48,252.36,109.36825322]
["bitfinex-derivatives","SOLF0:USTF0",1737680553963,3.98747045,252.48,252.36,109.36825322]
["bitfinex-derivatives","SOLF0:USTF0",1737680554163,0.02647045,252.48,252.39,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1737680554357,0.02647045,252.48,252.36,109.36825322]
["bitfinex-derivatives","SOLF0:USTF0",1737680554662,0.02647045,252.48,252.43,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1737680554864,0.02647045,252.48,252.36,9.76045444]
["bitfinex-derivatives","SOLF0:USTF0",1737680555257,0.02647045,252.48,252.43,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1737680555460,0.02647045,252.48,252.36,9.76045444]
["bitfinex-derivatives","SOLF0:USTF0",1737680555660,0.02647045,252.48,252.39,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1737680555858,0.02647045,252.48,252.36,119.12870766]
["bitfinex-derivatives","SOLF0:USTF0",1737680556657,0.02647045,252.48,252.44,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1737680557064,0.02647045,252.48,252.37,109.36825322]
["bitfinex-derivatives","SOLF0:USTF0",1737680557364,0.02647045,252.48,252.45,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1737680557759,0.02647045,252.48,252.4,9.76045444]
["bitfinex-derivatives","SOLF0:USTF0",1737680557961,0.02647045,252.48,252.46,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1737680558360,1.2843,252.58,252.44,9.76045444]
["bitfinex-derivatives","SOLF0:USTF0",1737680558560,1.2843,252.58,252.5,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737680559562,1.2843,252.58,252.51,0.02678661]
["bitfinex-derivatives","SOLF0:USTF0",1737680559563,0.02913061,252.57,252.51,0.02678661]
["bitfinex-derivatives","SOLF0:USTF0",1737680560467,0.02913061,252.57,252.52,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1737680560862,0.02913061,252.57,252.51,0.02678661]
["bitfinex-derivatives","SOLF0:USTF0",1737680561365,15.65302794,252.55,252.51,0.02678661]
["bitfinex-derivatives","SOLF0:USTF0",1737680561866,3.9601,252.53,252.51,0.02678661]
["bitfinex-derivatives","SOLF0:USTF0",1737680565062,15.65302794,252.55,252.51,0.02678661]
["bitfinex-derivatives","SOLF0:USTF0",1737680565267,19.61292794,252.55,252.51,0.02678661]
["bitfinex-derivatives","SOLF0:USTF0",1737680565966,5.35013061,252.57,252.51,3.98718661]
["bitfinex-derivatives","SOLF0:USTF0",1737680566668,1.39063061,252.57,252.51,3.98718661]
["bitfinex-derivatives","SOLF0:USTF0",1737680566869,3.9597,252.56,252.51,3.98718661]
["bitfinex-derivatives","SOLF0:USTF0",1737680567364,1.39063061,252.57,252.51,3.98718661]
["bitfinex-derivatives","SOLF0:USTF0",1737680567365,1.39063061,252.57,252.51,0.02678661]
["bitfinex-derivatives","SOLF0:USTF0",1737680567572,1.39063061,252.57,252.53,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1737680570875,0.02913061,252.57,252.53,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1737680571068,0.02913061,252.57,252.56,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1737680571369,2.5716,252.71,252.51,0.02678661]
["bitfinex-derivatives","SOLF0:USTF0",1737680571576,2.5716,252.71,252.51,15.65302794]
["bitfinex-derivatives","SOLF0:USTF0",1737680571877,3.9575,252.7,252.63,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1737680572072,2.5716,252.71,252.52,0.7858]
["bitfinex-derivatives","SOLF0:USTF0",1737680572474,2.5716,252.71,252.63,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1737680572778,2.5716,252.71,252.55,15.65302794]
["bitfinex-derivatives","SOLF0:USTF0",1737680572973,0.02769694,252.7,252.64,0.02560706]
["bitfinex-derivatives","SOLF0:USTF0",1737680573681,0.02769694,252.7,252.68,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1737680574081,15.65302794,252.84,252.64,0.02560706]
["bitfinex-derivatives","SOLF0:USTF0",1737680574279,19.60832794,252.84,252.63,15.65302794]
["bitfinex-derivatives","SOLF0:USTF0",1737680574479,3.9553,252.84,252.64,0.7858]
["bitfinex-derivatives","SOLF0:USTF0",1737680574883,15.65302794,252.88,252.64,0.7858]
["bitfinex-derivatives","SOLF0:USTF0",1737680575176,15.65302794,252.84,252.64,0.7858]
["bitfinex-derivatives","SOLF0:USTF0",1737680575378,0.02630397,252.79,252.73,0.02557535]
["bitfinex-derivatives","SOLF0:USTF0",1737680575979,3.9564,252.77,252.73,0.02557535]
["bitfinex-derivatives","SOLF0:USTF0",1737680576683,0.02630397,252.79,252.73,0.02557535]
["bitfinex-derivatives","SOLF0:USTF0",1737680576884,3.98240397,252.79,252.73,0.02557535]
["bitfinex-derivatives","SOLF0:USTF0",1737680578186,15.65302794,252.76,252.6,109.36825322]
["bitfinex-derivatives","SOLF0:USTF0",1737680578388,15.65302794,252.72,252.59,109.36825322]
["bitfinex-derivatives","SOLF0:USTF0",1737680579081,3.9581,252.66,252.59,109.36825322]
["bitfinex-derivatives","SOLF0:USTF0",1737680579278,0.02525693,252.68,252.63,0.02670332]
["bitfinex-derivatives","SOLF0:USTF0",1737680582386,3.9583,252.65,252.63,0.02670332]
["bitfinex-derivatives","SOLF0:USTF0",1737680583088,15.67828487,252.68,252.51,109.36825322]
["bitfinex-derivatives","SOLF0:USTF0",1737680583293,1.2398,252.64,252.51,109.36825322]
["bitfinex-derivatives","SOLF0:USTF0",1737680583589,16.89282794,252.64,252.51,109.36825322]
["bitfinex-derivatives","SOLF0:USTF0",1737680583791,16.89282794,252.64,252.48,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1737680584091,16.89282794,252.64,252.44,109.36825322]
["bitfinex-derivatives","SOLF0:USTF0",1737680584291,0.0262025,252.59,252.53,0.02787578]
["bitfinex-derivatives","SOLF0:USTF0",1737680585090,3.9595,252.57,252.53,0.02787578]
["bitfinex-derivatives","SOLF0:USTF0",1737680586393,0.0262025,252.59,252.53,0.02787578]
["bitfinex-derivatives","SOLF0:USTF0",1737680586695,3.9596,252.56,252.53,0.02787578]
["bitfinex-derivatives","SOLF0:USTF0",1737680586988,15.65302794,252.55,252.41,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1737680587191,15.65302794,252.55,252.38,109.36825322]
["bitfinex-derivatives","SOLF0:USTF0",1737680587391,15.65302794,252.55,252.37,109.36825322]
["bitfinex-derivatives","SOLF0:USTF0",1737680587695,1.267,252.54,252.37,109.36825322]
["bitfinex-derivatives","SOLF0:USTF0",1737680587885,15.65302794,252.63,252.39,15.65302794]
["bitfinex-derivatives","SOLF0:USTF0",1737680588088,0.02567677,252.48,252.39,15.65302794]
["bitfinex-derivatives","SOLF0:USTF0",1737680588394,16.92002794,252.63,252.39,15.65302794]
["bitfinex-derivatives","SOLF0:USTF0",1737680588395,0.02781277,252.46,252.39,15.65302794]
["bitfinex-derivatives","SOLF0:USTF0",1737680588590,16.92002794,252.63,252.44,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1737680588892,3.9601,252.53,252.44,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1737680589088,0.02602422,252.56,252.39,15.65302794]
["bitfinex-derivatives","SOLF0:USTF0",1737680589284,15.65302794,252.59,252.39,15.65302794]
["bitfinex-derivatives","SOLF0:USTF0",1737680589490,0.02748313,252.5,252.39,15.65302794]
["bitfinex-derivatives","SOLF0:USTF0",1737680589691,3.9607,252.49,252.41,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1737680590786,0.02748313,252.5,252.42,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737680592196,3.98808313,252.5,252.42,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737680592496,0.02748313,252.5,252.35,15.87832794]
["bitfinex-derivatives","SOLF0:USTF0",1737680592693,3.98808313,252.5,252.35,15.65302794]
["bitfinex-derivatives","SOLF0:USTF0",1737680592896,0.02748313,252.5,252.34,2.76544139]
["bitfinex-derivatives","SOLF0:USTF0",1737680593094,1.2422,252.49,252.34,2.76544139]
["bitfinex-derivatives","SOLF0:USTF0",1737680593293,0.02685414,252.45,252.34,2.76544139]
["bitfinex-derivatives","SOLF0:USTF0",1737680593489,3.9618,252.42,252.34,6.72844139]
["bitfinex-derivatives","SOLF0:USTF0",1737680593693,0.02685414,252.45,252.34,2.76544139]
["bitfinex-derivatives","SOLF0:USTF0",1737680594297,3.9616,252.44,252.36,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737680595293,0.02685414,252.45,252.39,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1737680595695,0.02685414,252.45,252.34,2.76544139]
["bitfinex-derivatives","SOLF0:USTF0",1737680595899,0.02685414,252.45,252.4,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1737680596293,0.02685414,252.45,252.42,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737680597000,0.02685414,252.45,252.4,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1737680597703,0.02685414,252.45,252.35,9.79108982]
["bitfinex-derivatives","SOLF0:USTF0",1737680597895,0.02685414,252.45,252.42,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737680598400,0.02685414,252.45,252.41,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1737680599905,0.02685414,252.45,252.42,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737680600405,0.02685414,252.45,252.35,9.79108982]
["bitfinex-derivatives","SOLF0:USTF0",1737680600601,0.02685414,252.45,252.34,2.76544139]
["bitfinex-derivatives","SOLF0:USTF0",1737680600804,3.9615,252.44,252.37,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1737680601003,0.02685414,252.45,252.31,9.79108982]
["bitfinex-derivatives","SOLF0:USTF0",1737680601705,3.9621,252.4,252.33,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1737680602104,0.02556353,252.39,252.29,109.36825322]
["bitfinex-derivatives","SOLF0:USTF0",1737680602302,3.9625,252.38,252.29,113.33205322]
["bitfinex-derivatives","SOLF0:USTF0",1737680602706,3.9625,252.38,252.29,109.36825322]
["bitfinex-derivatives","SOLF0:USTF0",1737680602906,3.9625,252.38,252.3,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1737680603306,3.9625,252.38,252.31,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1737680603509,0.02556353,252.39,252.31,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1737680603710,0.02556353,252.39,252.27,9.79108982]
["bitfinex-derivatives","SOLF0:USTF0",1737680604004,0.02556353,252.39,252.31,9.79108982]
["bitfinex-derivatives","SOLF0:USTF0",1737680604308,2.6393,252.47,252.31,9.79108982]
["bitfinex-derivatives","SOLF0:USTF0",1737680604609,0.02685125,252.38,252.31,9.79108982]
["bitfinex-derivatives","SOLF0:USTF0",1737680605001,0.02685125,252.38,252.37,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1737680606009,1.2422,252.49,252.35,9.79108982]
["bitfinex-derivatives","SOLF0:USTF0",1737680606710,9.79108982,252.52,252.35,9.79108982]
["bitfinex-derivatives","SOLF0:USTF0",1737680607107,0.02780978,252.46,252.44,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1737680607409,0.02780978,252.46,252.41,0.02512649]
["bitfinex-derivatives","SOLF0:USTF0",1737680607609,0.02780978,252.46,252.43,9.79108982]
["bitfinex-derivatives","SOLF0:USTF0",1737680607909,1.2874,252.57,252.43,9.79108982]
["bitfinex-derivatives","SOLF0:USTF0",1737680608307,1.2874,252.57,252.5,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737680608507,1.2874,252.57,252.43,9.79108982]
["bitfinex-derivatives","SOLF0:USTF0",1737680608904,0.02997935,252.53,252.47,0.02969566]
["bitfinex-derivatives","SOLF0:USTF0",1737680612815,0.02997935,252.53,252.48,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1737680614306,0.02997935,252.53,252.47,0.02969566]
["bitfinex-derivatives","SOLF0:USTF0",1737680614509,0.02997935,252.53,252.49,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1737680614706,0.02997935,252.53,252.47,0.02969566]
["bitfinex-derivatives","SOLF0:USTF0",1737680619215,3.9606,252.5,252.47,0.02969566]
["bitfinex-derivatives","SOLF0:USTF0",1737680619922,0.02997935,252.53,252.4,109.36825322]
["bitfinex-derivatives","SOLF0:USTF0",1737680620121,15.65589414,252.54,252.4,109.36825322]
["bitfinex-derivatives","SOLF0:USTF0",1737680620414,3.9622,252.4,252.38,109.36825322]
["bitfinex-derivatives","SOLF0:USTF0",1737680622523,3.9623,252.39,252.36,0.02970834]
["bitfinex-derivatives","SOLF0:USTF0",1737680622719,1.3566,252.41,252.36,0.02970834]
["bitfinex-derivatives","SOLF0:USTF0",1737680623415,5.3187,252.41,252.36,0.02970834]
["bitfinex-derivatives","SOLF0:USTF0",1737680623820,1.3566,252.41,252.36,0.02970834]
["bitfinex-derivatives","SOLF0:USTF0",1737680625325,5.3187,252.41,252.36,0.02970834]
["bitfinex-derivatives","SOLF0:USTF0",1737680626316,3.9622,252.4,252.36,0.02970834]
["bitfinex-derivatives","SOLF0:USTF0",1737680626522,1.3566,252.41,252.29,109.36825322]
["bitfinex-derivatives","SOLF0:USTF0",1737680626719,1.3566,252.41,252.3,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1737680627919,3.9628,252.36,252.3,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1737680628116,1.3566,252.41,252.3,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1737680628426,0.03007802,252.36,252.3,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1737680631322,0.03007802,252.36,252.26,119.16653127]
["bitfinex-derivatives","SOLF0:USTF0",1737680631526,0.03007802,252.36,252.32,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1737680631826,0.03007802,252.36,252.3,9.79827805]
["bitfinex-derivatives","SOLF0:USTF0",1737680632625,0.03007802,252.36,252.31,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1737680632826,0.03007802,252.36,252.3,9.79827805]
["bitfinex-derivatives","SOLF0:USTF0",1737680633028,0.03007802,252.36,252.31,109.36825322]
["bitfinex-derivatives","SOLF0:USTF0",1737680633626,0.03007802,252.36,252.32,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1737680633926,0.03007802,252.36,252.31,109.36825322]
["bitfinex-derivatives","SOLF0:USTF0",1737680634425,0.03007802,252.36,252.35,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1737680636029,1.2549,252.45,252.39,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1737680636328,9.79827805,252.51,252.34,9.79827805]
["bitfinex-derivatives","SOLF0:USTF0",1737680636721,3.9607,252.49,252.39,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1737680636924,3.9607,252.49,252.34,9.79827805]
["bitfinex-derivatives","SOLF0:USTF0",1737680637126,9.79827805,252.51,252.34,9.79827805]
["bitfinex-derivatives","SOLF0:USTF0",1737680637321,0.02706236,252.44,252.39,0.02889187]
["bitfinex-derivatives","SOLF0:USTF0",1737680638025,0.02706236,252.44,252.41,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1737680638226,0.02706236,252.44,252.39,0.02889187]
["bitfinex-derivatives","SOLF0:USTF0",1737680640132,3.9617,252.43,252.39,0.02889187]
["bitfinex-derivatives","SOLF0:USTF0",1737680640333,0.02706236,252.44,252.39,0.02889187]
["bitfinex-derivatives","SOLF0:USTF0",1737680642233,3.98866236,252.44,252.39,0.02889187]
["bitfinex-derivatives","SOLF0:USTF0",1737680643433,0.02706236,252.44,252.39,0.02889187]
["bitfinex-derivatives","SOLF0:USTF0",1737680644031,3.9621,252.4,252.39,0.02889187]
["bitfinex-derivatives","SOLF0:USTF0",1737680644234,9.79827805,252.43,252.3,109.36825322]
["bitfinex-derivatives","SOLF0:USTF0",1737680644433,12.48287805,252.43,252.29,109.36825322]
["bitfinex-derivatives","SOLF0:USTF0",1737680645039,3.9631,252.35,252.29,109.36825322]
["bitfinex-derivatives","SOLF0:USTF0",1737680645433,0.0280193,252.35,252.29,109.36825322]
["bitfinex-derivatives","SOLF0:USTF0",1737680646234,13.76187805,252.31,252.29,72.61675322]
["bitfinex-derivatives","SOLF0:USTF0",1737680646434,9.79827805,252.31,252.28,131.6875061]
["bitfinex-derivatives","SOLF0:USTF0",1737680646729,0.0280193,252.35,252.31,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1737680646931,0.0280193,252.35,252.27,9.79827805]
["bitfinex-derivatives","SOLF0:USTF0",1737680647635,0.0280193,252.35,252.24,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1737680647841,0.0280193,252.35,252.28,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1737680648034,0.0280193,252.35,252.23,303.82477532]
["bitfinex-derivatives","SOLF0:USTF0",1737680648435,3.9638,252.3,252.23,303.82477532]
["bitfinex-derivatives","SOLF0:USTF0",1737680648929,0.02586224,252.29,252.23,303.82477532]
["bitfinex-derivatives","SOLF0:USTF0",1737680649130,0.02586224,252.29,252.26,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1737680649334,0.02586224,252.29,252.23,303.82477532]
["bitfinex-derivatives","SOLF0:USTF0",1737680649638,0.02586224,252.29,252.23,21.18645967]
["bitfinex-derivatives","SOLF0:USTF0",1737680650239,0.02586224,252.29,252.27,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1737680652340,9.79827805,252.41,252.32,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1737680652546,9.79827805,252.45,252.27,9.79827805]
["bitfinex-derivatives","SOLF0:USTF0",1737680652747,3.9617,252.43,252.27,9.79827805]
["bitfinex-derivatives","SOLF0:USTF0",1737680653045,3.9617,252.43,252.34,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1737680653241,9.79827805,252.45,252.27,9.79827805]
["bitfinex-derivatives","SOLF0:USTF0",1737680653747,0.02941745,252.38,252.32,0.02704839]
["bitfinex-derivatives","SOLF0:USTF0",1737680654846,3.9626,252.37,252.32,0.02704839]
["bitfinex-derivatives","SOLF0:USTF0",1737680655848,0.02941745,252.38,252.32,0.02704839]
["bitfinex-derivatives","SOLF0:USTF0",1737680656047,3.9631,252.34,252.32,0.02704839]
["bitfinex-derivatives","SOLF0:USTF0",1737680658648,9.79827805,252.37,252.23,11.38818162]
["bitfinex-derivatives","SOLF0:USTF0",1737680659752,0.02737182,252.33,252.23,15.35298162]
["bitfinex-derivatives","SOLF0:USTF0",1737680661150,0.02737182,252.33,252.23,11.38818162]
["bitfinex-derivatives","SOLF0:USTF0",1737680662250,3.9636,252.31,252.26,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1737680664449,3.9637,252.3,252.26,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1737680664654,3.9637,252.3,252.24,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737680664955,3.9637,252.3,252.23,11.38818162]
["bitfinex-derivatives","SOLF0:USTF0",1737680665754,0.02737182,252.33,252.23,21.18645967]
["bitfinex-derivatives","SOLF0:USTF0",1737680665951,0.02737182,252.33,252.27,9.79827805]
["bitfinex-derivatives","SOLF0:USTF0",1737680666154,9.79827805,252.49,252.35,9.79827805]
["bitfinex-derivatives","SOLF0:USTF0",1737680666352,1.3485,252.52,252.35,9.79827805]
["bitfinex-derivatives","SOLF0:USTF0",1737680666752,1.3485,252.52,252.36,9.79827805]
["bitfinex-derivatives","SOLF0:USTF0",1737680666951,9.79827805,252.49,252.36,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1737680667153,9.79827805,252.49,252.32,9.79827805]
["bitfinex-derivatives","SOLF0:USTF0",1737680667455,3.962,252.41,252.4,1.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737680667654,9.79827805,252.45,252.28,9.79827805]
["bitfinex-derivatives","SOLF0:USTF0",1737680667953,3.9623,252.39,252.32,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1737680668150,9.79827805,252.49,252.32,9.79827805]
["bitfinex-derivatives","SOLF0:USTF0",1737680668545,3.9613,252.46,252.41,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1737680668750,0.0262435,252.43,252.41,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1737680672559,5.49677567,252.56,252.4,9.79827805]
["bitfinex-derivatives","SOLF0:USTF0",1737680673051,3.96,252.54,252.46,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1737680673449,5.49677567,252.56,252.46,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1737680673650,3.98972528,252.53,252.47,0.02681532]
["bitfinex-derivatives","SOLF0:USTF0",1737680674359,0.02962528,252.53,252.47,0.02681532]
["bitfinex-derivatives","SOLF0:USTF0",1737680674961,3.98982528,252.53,252.47,0.02681532]
["bitfinex-derivatives","SOLF0:USTF0",1737680675361,3.9603,252.52,252.47,0.02681532]
["bitfinex-derivatives","SOLF0:USTF0",1737680677759,0.02962528,252.53,252.47,0.02681532]
["bitfinex-derivatives","SOLF0:USTF0",1737680677963,3.9608,252.49,252.47,0.02681532]
["bitfinex-derivatives","SOLF0:USTF0",1737680679557,3.9626,252.37,252.32,9.79827805]
["bitfinex-derivatives","SOLF0:USTF0",1737680679761,3.9008,252.55,252.28,9.79827805]
["bitfinex-derivatives","SOLF0:USTF0",1737680679762,9.79827805,252.45,252.28,9.79827805]
["bitfinex-derivatives","SOLF0:USTF0",1737680679956,1.3285,252.44,252.28,9.79827805]
["bitfinex-derivatives","SOLF0:USTF0",1737680680165,3.9622,252.4,252.29,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1737680680365,2.6306,252.44,252.29,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1737680680564,2.6306,252.44,252.28,9.79827805]
["bitfinex-derivatives","SOLF0:USTF0",1737680680867,0.02783971,252.39,252.28,9.79827805]
["bitfinex-derivatives","SOLF0:USTF0",1737680681758,3.9626,252.37,252.31,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1737680682065,0.02783971,252.39,252.28,9.79827805]
["bitfinex-derivatives","SOLF0:USTF0",1737680682265,3.99023971,252.39,252.31,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1737680682564,3.99023971,252.39,252.28,9.79827805]
["bitfinex-derivatives","SOLF0:USTF0",1737680683065,3.99023971,252.39,252.32,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1737680683260,0.02783971,252.39,252.32,9.79827805]
["bitfinex-derivatives","SOLF0:USTF0",1737680683765,0.02783971,252.39,252.36,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737680683965,0.02783971,252.39,252.32,9.79827805]
["bitfinex-derivatives","SOLF0:USTF0",1737680684261,0.02783971,252.39,252.28,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1737680684960,0.02783971,252.39,252.27,9.79827805]
["bitfinex-derivatives","SOLF0:USTF0",1737680685262,0.02783971,252.39,252.35,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1737680685560,0.02783971,252.39,252.31,9.79827805]
["bitfinex-derivatives","SOLF0:USTF0",1737680686464,0.02783971,252.39,252.27,9.79827805]
["bitfinex-derivatives","SOLF0:USTF0",1737680686966,3.99023971,252.39,252.3,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1737680687161,0.02783971,252.39,252.3,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1737680687363,0.02783971,252.39,252.27,9.79827805]
["bitfinex-derivatives","SOLF0:USTF0",1737680689163,3.9628,252.36,252.29,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1737680689560,3.9633,252.33,252.26,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1737680689765,9.79827805,252.42,252.26,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1737680690068,0.0257229,252.32,252.26,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1737680690261,9.79827805,252.38,252.26,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1737680690461,0.02878269,252.32,252.26,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1737680690769,3.9636,252.31,252.26,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1737680691269,0.02878269,252.32,252.26,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1737680691470,3.99218269,252.32,252.26,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1737680693271,0.02878269,252.32,252.26,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1737680693464,0.02878269,252.32,252.26,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1737680693769,0.02878269,252.32,252.26,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1737680694371,0.02878269,252.32,252.27,9.79827805]
["bitfinex-derivatives","SOLF0:USTF0",1737680694870,0.02878269,252.32,252.26,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1737680695564,0.02878269,252.32,252.23,21.18645967]
["bitfinex-derivatives","SOLF0:USTF0",1737680695770,3.964,252.28,252.23,11.38818162]
["bitfinex-derivatives","SOLF0:USTF0",1737680696471,3.9642,252.27,252.23,11.38818162]
["bitfinex-derivatives","SOLF0:USTF0",1737680697369,0.02878269,252.32,252.23,11.38818162]
["bitfinex-derivatives","SOLF0:USTF0",1737680697370,3.9639,252.29,252.23,11.38818162]
["bitfinex-derivatives","SOLF0:USTF0",1737680697571,0.02878269,252.32,252.23,11.38818162]
["bitfinex-derivatives","SOLF0:USTF0",1737680697969,3.9642,252.27,252.23,11.38818162]
["bitfinex-derivatives","SOLF0:USTF0",1737680698168,0.02878269,252.32,252.23,11.38818162]
["bitfinex-derivatives","SOLF0:USTF0",1737680700477,9.79827805,252.3,252.23,11.38818162]
["bitfinex-derivatives","SOLF0:USTF0",1737680701279,3.9646,252.24,252.23,11.38818162]
["bitfinex-derivatives","SOLF0:USTF0",1737680702379,0.02745015,252.26,252.23,11.38818162]
["bitfinex-derivatives","SOLF0:USTF0",1737680702774,3.9629,252.36,252.29,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1737680703077,9.79827805,252.38,252.23,21.18645967]
["bitfinex-derivatives","SOLF0:USTF0",1737680703275,9.79827805,252.42,252.24,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1737680703480,9.79827805,252.42,252.28,9.79827805]
["bitfinex-derivatives","SOLF0:USTF0",1737680703977,0.03010546,252.38,252.34,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1737680704378,9.79827805,252.46,252.32,0.02587168]
["bitfinex-derivatives","SOLF0:USTF0",1737680704379,53.07449807,252.5,252.32,9.82414973]
["bitfinex-derivatives","SOLF0:USTF0",1737680704575,53.07449807,252.5,252.36,9.79827805]
["bitfinex-derivatives","SOLF0:USTF0",1737680704871,43.27622002,252.5,252.37,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1737680705076,3.9607,252.5,252.37,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1737680705579,0.02992116,252.46,252.41,0.03004841]
["bitfinex-derivatives","SOLF0:USTF0",1737680706670,3.9618,252.43,252.41,0.03004841]
["bitfinex-derivatives","SOLF0:USTF0",1737680707270,3.9618,252.43,252.41,4.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737680707469,9.79827805,252.42,252.41,4.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737680708069,3.9638,252.3,252.25,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1737680708269,9.79827805,252.38,252.25,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1737680708479,9.79827805,252.34,252.2,9.79827805]
["bitfinex-derivatives","SOLF0:USTF0",1737680708979,3.9641,252.28,252.2,13.76347805]
["bitfinex-derivatives","SOLF0:USTF0",1737680709277,9.79827805,252.29,252.26,0.0254499]
["bitfinex-derivatives","SOLF0:USTF0",1737680710080,3.9642,252.27,252.26,0.0254499]
["bitfinex-derivatives","SOLF0:USTF0",1737680710276,3.9642,252.27,252.26,4.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737680710674,9.79827805,252.29,252.23,3.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737680710982,9.79827805,252.25,252.09,110.09318731]
["bitfinex-derivatives","SOLF0:USTF0",1737680711181,9.79827805,252.21,252.09,110.09318731]
["bitfinex-derivatives","SOLF0:USTF0",1737680711380,9.79827805,252.21,252.07,141.48578415]
["bitfinex-derivatives","SOLF0:USTF0",1737680711575,9.79827805,252.21,252.07,9.79827805]
["bitfinex-derivatives","SOLF0:USTF0",1737680711778,0.03042777,252.17,252.06,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1737680712084,0.03042777,252.17,251.99,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1737680712280,3.9668,252.11,252.03,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1737680712480,0.02519562,252.11,251.99,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1737680713384,3.9669,252.1,252.01,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1737680713788,0.02519562,252.11,252.01,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1737680713982,0.02519562,252.11,251.99,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1737680714284,0.02519562,252.11,251.98,110.09318731]
["bitfinex-derivatives","SOLF0:USTF0",1737680714983,15.73096926,252.11,251.96,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1737680715178,3.9682,252.02,251.94,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1737680715576,15.70577364,252.07,251.86,147.39327974]
["bitfinex-derivatives","SOLF0:USTF0",1737680715776,0.02745285,252.01,251.86,147.39327974]
["bitfinex-derivatives","SOLF0:USTF0",1737680716181,15.70577364,251.97,251.88,97.96568731]
["bitfinex-derivatives","SOLF0:USTF0",1737680716377,3.97,251.9,251.88,84.25458821]
["bitfinex-derivatives","SOLF0:USTF0",1737680716581,15.70577364,251.89,251.86,125.7268061]
["bitfinex-derivatives","SOLF0:USTF0",1737680716985,0.02548084,251.92,251.86,125.7268061]
["bitfinex-derivatives","SOLF0:USTF0",1737680717386,3.9702,251.89,251.86,125.7268061]
["bitfinex-derivatives","SOLF0:USTF0",1737680717789,0.02548084,251.92,251.86,125.7268061]
["bitfinex-derivatives","SOLF0:USTF0",1737680718190,0.02548084,251.92,251.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1737680718386,19.67527364,251.93,251.78,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1737680718587,0.02511475,251.83,251.72,15.70577364]
["bitfinex-derivatives","SOLF0:USTF0",1737680719187,0.02511475,251.83,251.75,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1737680719488,0.02511475,251.83,251.72,15.70577364]
["bitfinex-derivatives","SOLF0:USTF0",1737680720090,0.02511475,251.83,251.68,15.70577364]
["bitfinex-derivatives","SOLF0:USTF0",1737680720385,3.9703,251.88,251.68,15.70577364]
["bitfinex-derivatives","SOLF0:USTF0",1737680720590,0.03017238,251.78,251.77,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1737680720790,3.97,251.9,251.77,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1737680721093,3.97,251.9,251.68,15.70577364]
["bitfinex-derivatives","SOLF0:USTF0",1737680721094,0.02758282,251.8,251.68,15.70577364]
["bitfinex-derivatives","SOLF0:USTF0",1737680721391,0.03048236,251.77,251.68,15.70577364]
["bitfinex-derivatives","SOLF0:USTF0",1737680721586,3.9702,251.89,251.77,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1737680721990,0.02790902,251.86,251.68,15.70577364]
["bitfinex-derivatives","SOLF0:USTF0",1737680722185,3.9706,251.87,251.75,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1737680722391,0.02831135,251.8,251.68,15.70577364]
["bitfinex-derivatives","SOLF0:USTF0",1737680722792,0.02831135,251.8,251.64,15.70577364]
["bitfinex-derivatives","SOLF0:USTF0",1737680723291,0.02831135,251.8,251.73,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1737680724685,0.02831135,251.8,251.64,15.70577364]
["bitfinex-derivatives","SOLF0:USTF0",1737680724686,0.02831135,251.8,251.77,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1737680725090,0.02831135,251.8,251.68,15.70577364]
["bitfinex-derivatives","SOLF0:USTF0",1737680725589,0.02831135,251.8,251.78,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1737680725789,3.9699,251.91,251.72,15.70577364]
["bitfinex-derivatives","SOLF0:USTF0",1737680725990,15.70577364,251.97,251.76,15.70577364]
["bitfinex-derivatives","SOLF0:USTF0",1737680726186,15.70577364,251.97,251.85,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1737680726393,3.9695,251.93,251.77,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1737680726690,3.9695,251.93,251.81,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1737680726892,3.9695,251.93,251.77,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1737680727094,3.9702,251.89,251.84,0.02503685]
["bitfinex-derivatives","SOLF0:USTF0",1737680727294,0.02754619,251.9,251.84,0.02503685]
["bitfinex-derivatives","SOLF0:USTF0",1737680728396,3.9705,251.87,251.84,0.02503685]
["bitfinex-derivatives","SOLF0:USTF0",1737680728792,15.70577364,251.89,251.84,0.02503685]
["bitfinex-derivatives","SOLF0:USTF0",1737680728998,15.70577364,251.85,251.66,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1737680729199,15.70577364,251.85,251.66,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1737680729495,3.9717,251.79,251.71,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1737680729691,15.70577364,251.85,251.66,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1737680729895,15.70577364,251.81,251.64,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1737680730092,3.9724,251.75,251.66,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1737680730298,0.02738491,251.78,251.64,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1737680730499,3.9722,251.76,251.65,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1737680730695,0.02999367,251.74,251.65,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1737680731194,0.02999367,251.74,251.64,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1737680731395,0.02999367,251.74,251.61,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1737680731596,0.02999367,251.74,251.59,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1737680731795,3.9734,251.69,251.59,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1737680732196,8.432e-05,251.67,251.66,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1737680732397,15.70577364,251.85,251.66,15.70577364]
["bitfinex-derivatives","SOLF0:USTF0",1737680732798,15.70577364,251.85,251.62,15.70577364]
["bitfinex-derivatives","SOLF0:USTF0",1737680732999,15.70577364,251.81,251.59,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1737680733602,0.02909505,251.73,251.67,0.02765386]
["bitfinex-derivatives","SOLF0:USTF0",1737680735106,15.70577364,251.72,251.67,0.02765386]
["bitfinex-derivatives","SOLF0:USTF0",1737680735305,15.70577364,251.72,251.67,5.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737680735598,0.02909505,251.73,251.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1737680735599,3.9752,251.57,251.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1737680735805,3.9752,251.57,251.47,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1737680736199,3.9748,251.6,251.52,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1737680736402,15.70577364,251.66,251.47,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1737680736606,15.70577364,251.7,251.47,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1737680736906,0.02624728,251.59,251.57,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1737680737110,0.02624728,251.59,251.47,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1737680737111,15.70577364,251.74,251.5,15.70577364]
["bitfinex-derivatives","SOLF0:USTF0",1737680737511,3.973,251.71,251.61,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1737680737812,15.70577364,251.7,251.5,15.70577364]
["bitfinex-derivatives","SOLF0:USTF0",1737680738005,19.67967364,251.66,251.53,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1737680738213,15.70577364,251.66,251.57,0.02583193]
["bitfinex-derivatives","SOLF0:USTF0",1737680738408,0.02516735,251.63,251.57,0.02583193]
["bitfinex-derivatives","SOLF0:USTF0",1737680738905,15.70577364,251.62,251.57,0.02583193]
["bitfinex-derivatives","SOLF0:USTF0",1737680739611,15.70577364,251.62,251.38,15.70577364]
["bitfinex-derivatives","SOLF0:USTF0",1737680739612,15.70577364,251.58,251.34,15.70577364]
["bitfinex-derivatives","SOLF0:USTF0",1737680739814,15.70577364,251.54,251.3,18.30737364]
["bitfinex-derivatives","SOLF0:USTF0",1737680740012,3.9766,251.49,251.4,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1737680740213,3.9766,251.49,251.3,18.30737364]
["bitfinex-derivatives","SOLF0:USTF0",1737680740412,15.70577364,251.5,251.3,18.30737364]
["bitfinex-derivatives","SOLF0:USTF0",1737680740612,15.70577364,251.5,251.37,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1737680740815,0.02540919,251.43,251.3,18.30737364]
["bitfinex-derivatives","SOLF0:USTF0",1737680741418,15.70577364,251.54,251.3,18.30737364]
["bitfinex-derivatives","SOLF0:USTF0",1737680741614,15.70577364,251.54,251.34,15.70577364]
["bitfinex-derivatives","SOLF0:USTF0",1737680741916,3.9758,251.54,251.45,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1737680742215,15.70577364,251.58,251.38,15.70577364]
["bitfinex-derivatives","SOLF0:USTF0",1737680742516,3.9754,251.56,251.46,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1737680742717,0.02690643,251.51,251.46,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1737680742914,0.02690643,251.51,251.45,0.02851081]
["bitfinex-derivatives","SOLF0:USTF0",1737680743715,4.00310643,251.51,251.45,0.02851081]
["bitfinex-derivatives","SOLF0:USTF0",1737680743917,0.02690643,251.51,251.45,0.02851081]
["bitfinex-derivatives","SOLF0:USTF0",1737680744516,0.02690643,251.51,251.48,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1737680744711,15.70577364,251.62,251.45,0.02851081]
["bitfinex-derivatives","SOLF0:USTF0",1737680745016,15.70577364,251.62,251.43,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1737680745217,3.9749,251.59,251.43,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1737680745920,0.02817172,251.54,251.48,0.02879341]
["bitfinex-derivatives","SOLF0:USTF0",1737680746716,0.02817172,251.54,251.43,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1737680747722,15.70577364,251.68,251.46,15.70577364]
["bitfinex-derivatives","SOLF0:USTF0",1737680747920,3.9748,251.6,251.46,15.70577364]
["bitfinex-derivatives","SOLF0:USTF0",1737680748825,0.03048851,251.56,251.5,0.02975699]
["bitfinex-derivatives","SOLF0:USTF0",1737680749119,15.70577364,251.68,251.46,15.70577364]
["bitfinex-derivatives","SOLF0:USTF0",1737680749716,3.9751,251.58,251.46,15.70577364]
["bitfinex-derivatives","SOLF0:USTF0",1737680749921,3.9751,251.58,251.47,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1737680750216,0.02857254,251.55,251.49,0.02789428]
["bitfinex-derivatives","SOLF0:USTF0",1737680750424,3.9747,251.6,251.49,0.02789428]
["bitfinex-derivatives","SOLF0:USTF0",1737680750720,5.4095275,251.7,251.55,15.70577364]
["bitfinex-derivatives","SOLF0:USTF0",1737680750915,3.9738,251.67,251.56,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1737680751723,0.0273333,251.64,251.59,0.02831761]
["bitfinex-derivatives","SOLF0:USTF0",1737680751924,3.9739,251.65,251.59,0.02831761]
["bitfinex-derivatives","SOLF0:USTF0",1737680752219,5.4095275,251.7,251.59,0.02831761]
["bitfinex-derivatives","SOLF0:USTF0",1737680753119,0.02936614,251.67,251.59,0.02831761]
["bitfinex-derivatives","SOLF0:USTF0",1737680754021,15.73513978,251.67,251.59,0.02831761]
["bitfinex-derivatives","SOLF0:USTF0",1737680754218,3.9746,251.61,251.59,0.02831761]
["bitfinex-derivatives","SOLF0:USTF0",1737680754419,15.70577364,251.63,251.47,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1737680754614,3.9765,251.49,251.47,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1737680755217,3.9776,251.42,251.17,366.32]
["bitfinex-derivatives","SOLF0:USTF0",1737680755519,0.02550652,251.38,251.36,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1737680755819,3.9771,251.45,251.37,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1737680756122,0.02736782,251.4,251.37,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1737680756319,15.70577364,251.53,251.37,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1737680756524,0.02716453,251.41,251.37,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1737680756822,15.70577364,251.49,251.37,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1737680757023,0.02576892,251.42,251.37,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1737680757224,0.02576892,251.42,251.36,1.36353572]
["bitfinex-derivatives","SOLF0:USTF0",1737680757919,3.9782,251.41,251.36,1.36353572]
["bitfinex-derivatives","SOLF0:USTF0",1737680758119,0.02576892,251.42,251.36,1.36353572]
["bitfinex-derivatives","SOLF0:USTF0",1737680758424,0.02576892,251.42,251.36,0.02833572]
["bitfinex-derivatives","SOLF0:USTF0",1737680759227,3.9786,251.38,251.36,0.02833572]
["bitfinex-derivatives","SOLF0:USTF0",1737680762029,15.70577364,251.49,251.36,0.02833572]
["bitfinex-derivatives","SOLF0:USTF0",1737680762426,21.63811,251.51,251.36,0.02833572]
["bitfinex-derivatives","SOLF0:USTF0",1737680762727,15.70577364,251.49,251.36,0.02833572]
["bitfinex-derivatives","SOLF0:USTF0",1737680763119,0.02939709,251.45,251.36,0.02833572]
["bitfinex-derivatives","SOLF0:USTF0",1737680763329,3.9787,251.38,251.36,0.02833572]
["bitfinex-derivatives","SOLF0:USTF0",1737680763926,0.02588319,251.4,251.3,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1737680763927,3.9791,251.35,251.3,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1737680764729,0.02588319,251.4,251.3,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1737680765128,0.02588319,251.4,251.32,0.02818537]
["bitfinex-derivatives","SOLF0:USTF0",1737680765329,21.63811,251.46,251.32,0.02818537]
["bitfinex-derivatives","SOLF0:USTF0",1737680765627,21.63811,251.44,251.32,0.02818537]
["bitfinex-derivatives","SOLF0:USTF0",1737680765831,3.9783,251.4,251.33,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1737680766524,0.02857275,251.39,251.33,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1737680766730,3.978,251.42,251.35,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1737680766924,21.63811,251.44,251.33,15.70577364]
["bitfinex-derivatives","SOLF0:USTF0",1737680767833,0.02587353,251.41,251.29,15.70577364]
["bitfinex-derivatives","SOLF0:USTF0",1737680768231,21.11530114,251.55,251.33,15.70577364]
["bitfinex-derivatives","SOLF0:USTF0",1737680768730,21.11530114,251.55,251.35,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1737680769132,3.9782,251.41,251.33,19.68497364]
["bitfinex-derivatives","SOLF0:USTF0",1737680769433,15.70577364,251.46,251.42,0.03024089]
["bitfinex-derivatives","SOLF0:USTF0",1737680769730,15.70577364,251.46,251.41,4.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737680769731,3.978,251.42,251.41,4.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737680769928,15.70577364,251.42,251.28,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1737680770426,1.2756,251.41,251.21,15.70577364]
["bitfinex-derivatives","SOLF0:USTF0",1737680770631,1.2756,251.41,251.22,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1737680771133,0.02541423,251.34,251.29,0.03017088]
["bitfinex-derivatives","SOLF0:USTF0",1737680771733,3.9795,251.33,251.29,0.03017088]
["bitfinex-derivatives","SOLF0:USTF0",1737680771931,0.02541423,251.34,251.29,0.03017088]
["bitfinex-derivatives","SOLF0:USTF0",1737680772729,15.70577364,251.46,251.29,0.03017088]
["bitfinex-derivatives","SOLF0:USTF0",1737680772929,3.9789,251.37,251.25,15.70577364]
["bitfinex-derivatives","SOLF0:USTF0",1737680773135,15.70577364,251.46,251.26,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1737680773336,3.9791,251.35,251.28,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1737680773539,15.70577364,251.46,251.28,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1737680773837,0.02818724,251.4,251.34,0.02750495]
["bitfinex-derivatives","SOLF0:USTF0",1737680774031,3.9793,251.34,251.26,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1737680774534,3.9793,251.34,251.27,0.02552897]
["bitfinex-derivatives","SOLF0:USTF0",1737680774734,0.02571063,251.33,251.27,4.00582897]
["bitfinex-derivatives","SOLF0:USTF0",1737680775128,3.9797,251.31,251.27,0.02552897]
["bitfinex-derivatives","SOLF0:USTF0",1737680775938,0.02571063,251.33,251.27,0.02552897]
["bitfinex-derivatives","SOLF0:USTF0",1737680777935,3.9801,251.29,251.27,0.02552897]
["bitfinex-derivatives","SOLF0:USTF0",1737680778338,15.73148427,251.33,251.13,15.70577364]
["bitfinex-derivatives","SOLF0:USTF0",1737680778535,15.70577364,251.33,251.14,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1737680779038,3.9801,251.29,251.23,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1737680779341,15.70577364,251.38,251.17,15.70577364]
["bitfinex-derivatives","SOLF0:USTF0",1737680779634,0.02609947,251.29,251.23,0.02897952]
["bitfinex-derivatives","SOLF0:USTF0",1737680780343,3.9804,251.27,251.23,0.02897952]
["bitfinex-derivatives","SOLF0:USTF0",1737680780635,0.02609947,251.29,251.23,0.02897952]
["bitfinex-derivatives","SOLF0:USTF0",1737680780940,3.9802,251.28,251.23,0.02897952]
["bitfinex-derivatives","SOLF0:USTF0",1737680781241,0.02609947,251.29,251.23,0.02897952]
["bitfinex-derivatives","SOLF0:USTF0",1737680781642,0.02609947,251.29,251.24,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1737680781842,0.02609947,251.29,251.23,0.02897952]
["bitfinex-derivatives","SOLF0:USTF0",1737680782444,3.9803,251.28,251.23,0.02897952]
["bitfinex-derivatives","SOLF0:USTF0",1737680782634,0.02609947,251.29,251.23,0.02897952]
["bitfinex-derivatives","SOLF0:USTF0",1737680783333,3.9804,251.27,251.23,0.02897952]
["bitfinex-derivatives","SOLF0:USTF0",1737680785238,3.9804,251.27,251.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1737680785239,15.73187311,251.29,251.04,15.70577364]
["bitfinex-derivatives","SOLF0:USTF0",1737680785539,15.70577364,251.29,251.11,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1737680785740,3.9817,251.19,251.11,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1737680785940,15.70577364,251.25,251.05,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1737680786238,3.9816,251.19,251.12,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737680786438,0.0252816,251.18,251.12,0.02855629]
["bitfinex-derivatives","SOLF0:USTF0",1737680787036,15.70577364,251.25,251.12,0.02855629]
["bitfinex-derivatives","SOLF0:USTF0",1737680787037,15.70577364,251.3,251.12,0.02855629]
["bitfinex-derivatives","SOLF0:USTF0",1737680787244,15.70577364,251.3,251.08,15.70577364]
["bitfinex-derivatives","SOLF0:USTF0",1737680787542,15.70577364,251.34,251.08,15.70577364]
["bitfinex-derivatives","SOLF0:USTF0",1737680787741,15.70577364,251.34,251.13,15.70577364]
["bitfinex-derivatives","SOLF0:USTF0",1737680787941,15.70577364,251.3,251.09,15.70577364]
["bitfinex-derivatives","SOLF0:USTF0",1737680788143,15.70577364,251.3,251.05,18.22697364]
["bitfinex-derivatives","SOLF0:USTF0",1737680788343,0.02839005,251.22,251.17,0.02651971]
["bitfinex-derivatives","SOLF0:USTF0",1737680788536,15.70577364,251.26,251.05,18.22697364]
["bitfinex-derivatives","SOLF0:USTF0",1737680788735,3.9816,251.2,251.17,0.0281105]
["bitfinex-derivatives","SOLF0:USTF0",1737680788936,0.02600283,251.22,251.17,0.0281105]
["bitfinex-derivatives","SOLF0:USTF0",1737680789341,4.00720283,251.22,251.17,0.0281105]
["bitfinex-derivatives","SOLF0:USTF0",1737680789641,0.02600283,251.22,251.17,0.0281105]
["bitfinex-derivatives","SOLF0:USTF0",1737680789838,3.9813,251.21,251.17,0.0281105]
["bitfinex-derivatives","SOLF0:USTF0",1737680790046,0.02600283,251.22,251.17,0.0281105]
["bitfinex-derivatives","SOLF0:USTF0",1737680791049,0.02600283,251.22,251.17,4.0099105]
["bitfinex-derivatives","SOLF0:USTF0",1737680791250,0.02600283,251.22,251.17,0.0281105]
["bitfinex-derivatives","SOLF0:USTF0",1737680792550,0.02600283,251.22,251.19,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1737680793351,0.02600283,251.22,251.06,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1737680793654,15.70577364,251.34,251.1,15.70577364]
["bitfinex-derivatives","SOLF0:USTF0",1737680794453,0.02868217,251.25,251.19,0.03059734]
["bitfinex-derivatives","SOLF0:USTF0",1737680795055,0.02868217,251.25,251.22,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1737680795751,0.02868217,251.25,251.23,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1737680796357,0.02868217,251.25,251.19,0.03059734]
["bitfinex-derivatives","SOLF0:USTF0",1737680796552,0.02868217,251.25,251.24,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1737680796960,15.70577364,251.38,251.25,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1737680797258,15.70577364,251.38,251.2,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1737680797752,15.70577364,251.38,251.25,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1737680797959,15.70577364,251.38,251.2,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1737680798157,0.02666464,251.34,251.29,0.03056328]
["bitfinex-derivatives","SOLF0:USTF0",1737680798359,4.00596464,251.34,251.29,0.03056328]
["bitfinex-derivatives","SOLF0:USTF0",1737680798557,0.02666464,251.34,251.29,0.03056328]
["bitfinex-derivatives","SOLF0:USTF0",1737680798760,3.9799,251.3,251.29,0.03056328]
["bitfinex-derivatives","SOLF0:USTF0",1737680799260,3.9797,251.32,251.29,0.03056328]
["bitfinex-derivatives","SOLF0:USTF0",1737680799561,0.02666464,251.34,251.29,0.03056328]
["bitfinex-derivatives","SOLF0:USTF0",1737680800061,3.9799,251.3,251.29,0.03056328]
["bitfinex-derivatives","SOLF0:USTF0",1737680803053,3.9795,251.32,251.29,0.03056328]
["bitfinex-derivatives","SOLF0:USTF0",1737680803259,0.02666464,251.34,251.29,0.03056328]
["bitfinex-derivatives","SOLF0:USTF0",1737680804059,3.9794,251.33,251.29,0.03056328]
["bitfinex-derivatives","SOLF0:USTF0",1737680804356,0.02666464,251.34,251.29,0.03056328]
["bitfinex-derivatives","SOLF0:USTF0",1737680805159,0.02666464,251.34,251.32,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1737680805360,0.02666464,251.34,251.29,0.03056328]
["bitfinex-derivatives","SOLF0:USTF0",1737680806564,16.96417364,251.46,251.29,0.03056328]
["bitfinex-derivatives","SOLF0:USTF0",1737680806757,21.63811,251.48,251.3,15.70577364]
["bitfinex-derivatives","SOLF0:USTF0",1737680806960,3.9775,251.45,251.31,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1737680807462,0.0301361,251.41,251.35,4.00576364]
["bitfinex-derivatives","SOLF0:USTF0",1737680807858,0.0301361,251.41,251.35,0.02676364]
["bitfinex-derivatives","SOLF0:USTF0",1737680808064,0.0301361,251.41,251.36,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1737680809365,0.0301361,251.41,251.35,0.02676364]
["bitfinex-derivatives","SOLF0:USTF0",1737680811270,0.0301361,251.41,251.39,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1737680811471,0.0301361,251.41,251.35,0.02676364]
["bitfinex-derivatives","SOLF0:USTF0",1737680812166,0.0301361,251.41,251.39,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1737680812471,5.4095275,251.57,251.35,0.02676364]
["bitfinex-derivatives","SOLF0:USTF0",1737680812671,3.9767,251.51,251.4,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1737680812872,5.4095275,251.57,251.34,15.70577364]
["bitfinex-derivatives","SOLF0:USTF0",1737680813274,3.9769,251.49,251.42,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1737680813467,0.02811812,251.48,251.43,0.02639085]
["bitfinex-derivatives","SOLF0:USTF0",1737680814272,0.02811812,251.48,251.34,6.3907061]
["bitfinex-derivatives","SOLF0:USTF0",1737680814473,0.02811812,251.48,251.31,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1737680814873,15.70577364,251.49,251.31,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1737680815269,0.02905684,251.43,251.37,0.02863986]
["bitfinex-derivatives","SOLF0:USTF0",1737680815465,3.9781,251.41,251.37,0.02863986]
["bitfinex-derivatives","SOLF0:USTF0",1737680815667,0.02905684,251.43,251.37,0.02863986]
["bitfinex-derivatives","SOLF0:USTF0",1737680816077,3.9783,251.4,251.37,0.02863986]
["bitfinex-derivatives","SOLF0:USTF0",1737680816774,0.02905684,251.43,251.37,0.02863986]
["bitfinex-derivatives","SOLF0:USTF0",1737680816775,3.9782,251.41,251.37,0.02863986]
["bitfinex-derivatives","SOLF0:USTF0",1737680817475,0.02905684,251.43,251.37,0.02863986]
["bitfinex-derivatives","SOLF0:USTF0",1737680818068,3.9786,251.38,251.37,0.02863986]
["bitfinex-derivatives","SOLF0:USTF0",1737680819077,3.9784,251.4,251.37,0.02863986]
["bitfinex-derivatives","SOLF0:USTF0",1737680819277,0.02905684,251.43,251.37,0.02863986]
["bitfinex-derivatives","SOLF0:USTF0",1737680820074,3.9781,251.42,251.37,0.02863986]
["bitfinex-derivatives","SOLF0:USTF0",1737680820477,0.02905684,251.43,251.37,0.02863986]
["bitfinex-derivatives","SOLF0:USTF0",1737680820677,0.02905684,251.43,251.42,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1737680821578,17.00557364,251.58,251.42,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1737680821778,17.00557364,251.58,251.34,15.70577364]
["bitfinex-derivatives","SOLF0:USTF0",1737680822381,3.9764,251.52,251.45,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1737680822579,17.00557364,251.58,251.45,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1737680822880,0.02674823,251.51,251.46,0.0261272]
["bitfinex-derivatives","SOLF0:USTF0",1737680823480,3.9769,251.49,251.46,0.0261272]
["bitfinex-derivatives","SOLF0:USTF0",1737680824980,0.02674823,251.51,251.46,4.0034272]
["bitfinex-derivatives","SOLF0:USTF0",1737680825380,0.02674823,251.51,251.46,0.0261272]
["bitfinex-derivatives","SOLF0:USTF0",1737680825684,4.00324823,251.51,251.46,0.0261272]
["bitfinex-derivatives","SOLF0:USTF0",1737680826984,0.02674823,251.51,251.47,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1737680827183,0.02674823,251.51,251.46,0.0261272]
["bitfinex-derivatives","SOLF0:USTF0",1737680827684,0.02674823,251.51,251.48,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1737680828185,4.00334823,251.51,251.46,0.0261272]
["bitfinex-derivatives","SOLF0:USTF0",1737680831789,0.02674823,251.51,251.47,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1737680832390,4.00334823,251.51,251.46,4.0034272]
["bitfinex-derivatives","SOLF0:USTF0",1737680833291,0.02674823,251.51,251.46,0.0261272]
["bitfinex-derivatives","SOLF0:USTF0",1737680833689,3.977,251.49,251.46,0.0261272]
["bitfinex-derivatives","SOLF0:USTF0",1737680834085,0.02674823,251.51,251.46,0.0261272]
["bitfinex-derivatives","SOLF0:USTF0",1737680835689,0.02674823,251.51,251.47,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1737680836090,0.02674823,251.51,251.46,0.0261272]
["bitfinex-derivatives","SOLF0:USTF0",1737680836788,0.02674823,251.51,251.42,9.86636398]
["bitfinex-derivatives","SOLF0:USTF0",1737680836989,3.9762,251.53,251.42,9.86636398]
["bitfinex-derivatives","SOLF0:USTF0",1737680837191,9.86636398,251.57,251.42,9.86636398]
["bitfinex-derivatives","SOLF0:USTF0",1737680837590,9.86636398,251.57,251.47,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1737680837591,3.9764,251.52,251.47,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1737680837890,4.00520173,251.52,251.47,4.00342243]
["bitfinex-derivatives","SOLF0:USTF0",1737680838991,0.02880173,251.52,251.47,4.00322243]
["bitfinex-derivatives","SOLF0:USTF0",1737680839290,0.02880173,251.52,251.47,0.02622243]
["bitfinex-derivatives","SOLF0:USTF0",1737680839487,0.02880173,251.52,251.51,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1737680840685,9.86636398,251.62,251.53,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1737680841189,9.86636398,251.62,251.47,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1737680841190,11.17186398,251.66,251.5,9.86636398]
["bitfinex-derivatives","SOLF0:USTF0",1737680841389,1.3055,251.66,251.54,9.86636398]
["bitfinex-derivatives","SOLF0:USTF0",1737680841783,3.9745,251.64,251.57,0.02529498]
["bitfinex-derivatives","SOLF0:USTF0",1737680841985,0.02956545,251.63,251.57,0.02529498]
["bitfinex-derivatives","SOLF0:USTF0",1737680842387,0.02956545,251.63,251.59,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1737680842588,0.02956545,251.63,251.57,0.02529498]
["bitfinex-derivatives","SOLF0:USTF0",1737680844191,0.02956545,251.63,251.59,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1737680846106,0.02956545,251.63,251.61,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1737680846502,1.3477,251.73,251.59,9.86636398]
["bitfinex-derivatives","SOLF0:USTF0",1737680846724,9.86636398,251.74,251.59,9.86636398]
["bitfinex-derivatives","SOLF0:USTF0",1737680846904,9.86636398,251.74,251.6,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1737680847194,3.9734,251.72,251.67,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1737680847491,3.9736,251.7,251.67,0.02816592]
["bitfinex-derivatives","SOLF0:USTF0",1737680847695,0.02769219,251.72,251.67,0.02816592]
["bitfinex-derivatives","SOLF0:USTF0",1737680849600,3.9738,251.68,251.67,0.02816592]
["bitfinex-derivatives","SOLF0:USTF0",1737680852099,0.02769219,251.72,251.67,0.02816592]
["bitfinex-derivatives","SOLF0:USTF0",1737680854202,3.9738,251.68,251.67,0.02816592]
["bitfinex-derivatives","SOLF0:USTF0",1737680856911,3.9738,251.68,251.67,6.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737680857209,9.86636398,251.7,251.51,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1737680857405,1.3201,251.69,251.53,9.86636398]
["bitfinex-derivatives","SOLF0:USTF0",1737680858109,0.0304977,251.64,251.58,4.00282267]
["bitfinex-derivatives","SOLF0:USTF0",1737680858310,0.0304977,251.64,251.58,0.02742267]
["bitfinex-derivatives","SOLF0:USTF0",1737680859003,0.0304977,251.64,251.6,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1737680860711,0.0304977,251.64,251.61,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1737680861113,0.0304977,251.64,251.58,0.02742267]
["bitfinex-derivatives","SOLF0:USTF0",1737680861812,0.0304977,251.64,251.63,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1737680862714,0.0304977,251.64,251.58,0.02742267]
["bitfinex-derivatives","SOLF0:USTF0",1737680863411,0.0304977,251.64,251.6,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1737680863613,0.0304977,251.64,251.58,0.02742267]
["bitfinex-derivatives","SOLF0:USTF0",1737680865110,0.0304977,251.64,251.59,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1737680865813,0.0304977,251.64,251.6,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1737680866007,0.0304977,251.64,251.58,0.02742267]
["bitfinex-derivatives","SOLF0:USTF0",1737680866210,4.0050977,251.64,251.58,0.02742267]
["bitfinex-derivatives","SOLF0:USTF0",1737680867110,0.0304977,251.64,251.58,0.02742267]
["bitfinex-derivatives","SOLF0:USTF0",1737680868316,0.0304977,251.64,251.63,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1737680868511,1.3328,251.76,251.61,9.86636398]
["bitfinex-derivatives","SOLF0:USTF0",1737680868915,10.03257272,251.77,251.62,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1737680869212,6.06007272,251.77,251.62,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1737680869411,6.06007272,251.77,251.67,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1737680869715,6.30433312,251.73,251.69,0.02514324]
["bitfinex-derivatives","SOLF0:USTF0",1737680870816,6.30433312,251.73,251.69,3.99884324]
["bitfinex-derivatives","SOLF0:USTF0",1737680871015,0.02856887,251.75,251.69,0.02514324]
["bitfinex-derivatives","SOLF0:USTF0",1737680871606,0.02856887,251.75,251.7,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1737680871812,0.02856887,251.75,251.69,0.02514324]
["bitfinex-derivatives","SOLF0:USTF0",1737680873210,0.02856887,251.75,251.73,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1737680874513,0.02856887,251.75,251.7,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1737680874718,0.02856887,251.75,251.69,0.02514324]
["bitfinex-derivatives","SOLF0:USTF0",1737680875118,3.973,251.74,251.69,0.02514324]
["bitfinex-derivatives","SOLF0:USTF0",1737680875320,0.02856887,251.75,251.69,0.02514324]
["bitfinex-derivatives","SOLF0:USTF0",1737680876020,3.9732,251.72,251.69,0.02514324]
["bitfinex-derivatives","SOLF0:USTF0",1737680877222,0.02856887,251.75,251.69,0.02514324]
["bitfinex-derivatives","SOLF0:USTF0",1737680877518,3.9731,251.74,251.69,0.02514324]
["bitfinex-derivatives","SOLF0:USTF0",1737680877824,0.02856887,251.75,251.69,0.02514324]
["bitfinex-derivatives","SOLF0:USTF0",1737680878018,3.9731,251.73,251.69,0.02514324]
["bitfinex-derivatives","SOLF0:USTF0",1737680878218,0.02856887,251.75,251.69,0.02514324]
["bitfinex-derivatives","SOLF0:USTF0",1737680878517,0.02856887,251.75,251.66,9.84758323]
["bitfinex-derivatives","SOLF0:USTF0",1737680879521,0.02856887,251.75,251.74,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1737680882426,0.02856887,251.75,251.72,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1737680882926,0.02856887,251.75,251.68,0.03033391]
["bitfinex-derivatives","SOLF0:USTF0",1737680883225,0.02856887,251.75,251.74,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1737680884230,3.9715,251.84,251.76,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1737680884428,3.9709,251.87,251.74,9.84758323]
["bitfinex-derivatives","SOLF0:USTF0",1737680884624,2.6356,251.91,251.74,9.84758323]
["bitfinex-derivatives","SOLF0:USTF0",1737680884829,2.6356,251.91,251.75,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1737680885029,3.9712,251.85,251.75,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1737680885230,1.3238,251.91,251.75,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1737680885531,0.02667727,251.83,251.77,0.02517276]
["bitfinex-derivatives","SOLF0:USTF0",1737680886430,0.02667727,251.83,251.77,3.99747276]
["bitfinex-derivatives","SOLF0:USTF0",1737680887133,0.02667727,251.83,251.77,0.02517276]
["bitfinex-derivatives","SOLF0:USTF0",1737680887433,0.02667727,251.83,251.78,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1737680889132,0.02667727,251.83,251.77,0.02517276]
["bitfinex-derivatives","SOLF0:USTF0",1737680889430,3.9717,251.82,251.77,0.02517276]
["bitfinex-derivatives","SOLF0:USTF0",1737680889630,0.02667727,251.83,251.77,0.02517276]
["bitfinex-derivatives","SOLF0:USTF0",1737680891033,0.02667727,251.83,251.77,3.99757276]
["bitfinex-derivatives","SOLF0:USTF0",1737680891234,0.02667727,251.83,251.77,0.02517276]
["bitfinex-derivatives","SOLF0:USTF0",1737680891630,0.02667727,251.83,251.77,6.32331185]
["bitfinex-derivatives","SOLF0:USTF0",1737680893337,3.99817727,251.83,251.77,10.29571185]
["bitfinex-derivatives","SOLF0:USTF0",1737680893631,0.02667727,251.83,251.79,6.29813909]
["bitfinex-derivatives","SOLF0:USTF0",1737680893832,21.63811,252.01,251.81,6.29813909]
["bitfinex-derivatives","SOLF0:USTF0",1737680894038,6.29813909,252.0,251.91,6.29813909]
["bitfinex-derivatives","SOLF0:USTF0",1737680894233,23.03231,252.01,251.94,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1737680894530,21.63811,252.01,251.99,6.29813909]
["bitfinex-derivatives","SOLF0:USTF0",1737680894728,9.36148061,252.01,251.99,10.26693909]
["bitfinex-derivatives","SOLF0:USTF0",1737680895125,3.37818061,252.01,251.99,10.26693909]
["bitfinex-derivatives","SOLF0:USTF0",1737680895526,1.32468061,252.01,251.99,10.26693909]
["bitfinex-derivatives","SOLF0:USTF0",1737680895735,1.32468061,252.01,252.0,9.8194891]
["bitfinex-derivatives","SOLF0:USTF0",1737680896433,43.27622002,252.02,252.01,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1737680896936,43.27622002,252.02,252.0,9.8194891]
["bitfinex-derivatives","SOLF0:USTF0",1737680897138,0.02520758,252.03,252.0,9.8194891]
["bitfinex-derivatives","SOLF0:USTF0",1737680898238,0.02520758,252.03,252.01,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1737680898639,3.9665,252.15,252.0,9.8194891]
["bitfinex-derivatives","SOLF0:USTF0",1737680898839,3.9667,252.14,252.04,13.7875891]
["bitfinex-derivatives","SOLF0:USTF0",1737680899139,9.8194891,252.17,252.0,9.8194891]
["bitfinex-derivatives","SOLF0:USTF0",1737680899534,3.9674,252.09,252.0,13.7882891]
["bitfinex-derivatives","SOLF0:USTF0",1737680899834,0.02630008,252.07,252.02,0.02981918]
["bitfinex-derivatives","SOLF0:USTF0",1737680900429,0.02630008,252.07,252.04,9.8194891]
["bitfinex-derivatives","SOLF0:USTF0",1737680900832,5.50369222,252.31,252.04,9.8194891]
["bitfinex-derivatives","SOLF0:USTF0",1737680900833,3.9658,252.2,252.04,9.8194891]
["bitfinex-derivatives","SOLF0:USTF0",1737680901039,3.9658,252.2,251.95,293.3712]
["bitfinex-derivatives","SOLF0:USTF0",1737680901040,3.9658,252.2,252.08,9.8194891]
["bitfinex-derivatives","SOLF0:USTF0",1737680901234,9.8194891,252.25,252.08,9.8194891]
["bitfinex-derivatives","SOLF0:USTF0",1737680901934,3.966,252.18,252.1,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1737680902139,0.0279078,252.16,252.11,0.02752037]
["bitfinex-derivatives","SOLF0:USTF0",1737680902937,3.9666,252.14,252.11,0.02752037]
["bitfinex-derivatives","SOLF0:USTF0",1737680903137,0.0279078,252.16,252.11,0.02752037]
["bitfinex-derivatives","SOLF0:USTF0",1737680903939,3.9668,252.13,252.11,0.02752037]
["bitfinex-derivatives","SOLF0:USTF0",1737680904234,0.0279078,252.16,252.0,9.8194891]
["bitfinex-derivatives","SOLF0:USTF0",1737680904440,9.8194891,252.17,252.0,9.8194891]
["bitfinex-derivatives","SOLF0:USTF0",1737680904636,3.9674,252.09,252.02,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1737680905238,0.02723184,252.08,252.03,0.0275495]
["bitfinex-derivatives","SOLF0:USTF0",1737680905736,3.99483184,252.08,252.03,0.0275495]
["bitfinex-derivatives","SOLF0:USTF0",1737680906041,0.02723184,252.08,252.03,0.0275495]
["bitfinex-derivatives","SOLF0:USTF0",1737680906537,0.02723184,252.08,252.04,9.8194891]
["bitfinex-derivatives","SOLF0:USTF0",1737680906741,0.02723184,252.08,252.06,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1737680907341,0.02723184,252.08,252.04,9.8194891]
["bitfinex-derivatives","SOLF0:USTF0",1737680907541,0.02723184,252.08,252.03,0.0275495]
["bitfinex-derivatives","SOLF0:USTF0",1737680907740,3.9679,252.06,252.03,0.0275495]
["bitfinex-derivatives","SOLF0:USTF0",1737680908439,3.99493184,252.08,252.03,0.0275495]
["bitfinex-derivatives","SOLF0:USTF0",1737680908846,0.02723184,252.08,252.03,0.0275495]
["bitfinex-derivatives","SOLF0:USTF0",1737680909048,3.9679,252.06,252.03,0.0275495]
["bitfinex-derivatives","SOLF0:USTF0",1737680909243,0.02723184,252.08,252.03,0.0275495]
["bitfinex-derivatives","SOLF0:USTF0",1737680909547,0.02723184,252.08,252.06,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1737680910646,3.9663,252.17,252.04,9.8194891]
["bitfinex-derivatives","SOLF0:USTF0",1737680910938,3.9663,252.16,252.09,9.8194891]
["bitfinex-derivatives","SOLF0:USTF0",1737680911144,3.9663,252.16,252.09,13.7867891]
["bitfinex-derivatives","SOLF0:USTF0",1737680911337,7.9969,252.19,252.09,9.8194891]
["bitfinex-derivatives","SOLF0:USTF0",1737680911539,4.031,252.19,252.09,9.8194891]
["bitfinex-derivatives","SOLF0:USTF0",1737680911739,0.02567002,252.17,252.11,0.02530792]
["bitfinex-derivatives","SOLF0:USTF0",1737680912044,0.02567002,252.17,252.11,3.99230792]
["bitfinex-derivatives","SOLF0:USTF0",1737680912542,0.02567002,252.17,252.11,0.02530792]
["bitfinex-derivatives","SOLF0:USTF0",1737680912944,0.02567002,252.17,252.13,9.8194891]
["bitfinex-derivatives","SOLF0:USTF0",1737680913145,0.02567002,252.17,252.15,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1737680914650,13.9090891,252.3,252.13,9.8194891]
["bitfinex-derivatives","SOLF0:USTF0",1737680914651,4.0896,252.3,252.13,9.8194891]
["bitfinex-derivatives","SOLF0:USTF0",1737680914852,4.0896,252.3,252.22,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1737680915146,2.7934,252.3,252.23,9.8194891]
["bitfinex-derivatives","SOLF0:USTF0",1737680915350,74.24,252.56,252.23,9.8194891]
["bitfinex-derivatives","SOLF0:USTF0",1737680915351,9.8194891,252.42,252.23,9.8194891]
["bitfinex-derivatives","SOLF0:USTF0",1737680915547,9.8194891,252.42,252.27,9.8194891]
["bitfinex-derivatives","SOLF0:USTF0",1737680915953,0.02986918,252.37,252.32,0.02619207]
["bitfinex-derivatives","SOLF0:USTF0",1737680917952,15.68539102,252.36,252.15,15.68539102]
["bitfinex-derivatives","SOLF0:USTF0",1737680918349,3.9643,252.29,252.15,15.68539102]
["bitfinex-derivatives","SOLF0:USTF0",1737680918549,15.68539102,252.36,252.15,15.68539102]
["bitfinex-derivatives","SOLF0:USTF0",1737680918750,15.68539102,252.4,252.15,15.68539102]
["bitfinex-derivatives","SOLF0:USTF0",1737680919151,0.02811312,252.3,252.25,0.02733264]
["bitfinex-derivatives","SOLF0:USTF0",1737680920250,3.9647,252.27,252.25,0.02733264]
["bitfinex-derivatives","SOLF0:USTF0",1737680921655,0.02811312,252.3,252.25,0.02733264]
["bitfinex-derivatives","SOLF0:USTF0",1737680921954,3.9645,252.28,252.25,0.02733264]
["bitfinex-derivatives","SOLF0:USTF0",1737680922154,0.02811312,252.3,252.25,0.02733264]
["bitfinex-derivatives","SOLF0:USTF0",1737680922357,3.99231312,252.3,252.25,0.02733264]
["bitfinex-derivatives","SOLF0:USTF0",1737680922555,0.02811312,252.3,252.25,0.02733264]
["bitfinex-derivatives","SOLF0:USTF0",1737680923358,0.02811312,252.3,252.27,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737680923857,0.02811312,252.3,252.25,0.02733264]
["bitfinex-derivatives","SOLF0:USTF0",1737680924456,3.9643,252.29,252.25,0.02733264]
["bitfinex-derivatives","SOLF0:USTF0",1737680924853,0.02811312,252.3,252.25,0.02733264]
["bitfinex-derivatives","SOLF0:USTF0",1737680925058,3.9647,252.27,252.25,0.02733264]
["bitfinex-derivatives","SOLF0:USTF0",1737680925961,0.02811312,252.3,252.25,0.02733264]
["bitfinex-derivatives","SOLF0:USTF0",1737680926161,0.02811312,252.3,252.26,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737680926356,0.02811312,252.3,252.25,0.02733264]
["bitfinex-derivatives","SOLF0:USTF0",1737680927556,0.02811312,252.3,252.28,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1737680929457,0.02811312,252.3,252.28,19.64969102]
["bitfinex-derivatives","SOLF0:USTF0",1737680933462,0.02811312,252.3,252.28,15.68539102]
["bitfinex-derivatives","SOLF0:USTF0",1737680933661,0.02811312,252.3,252.29,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737680934264,3.9629,252.38,252.28,15.68539102]
["bitfinex-derivatives","SOLF0:USTF0",1737680934763,1.4372,252.45,252.28,15.68539102]
["bitfinex-derivatives","SOLF0:USTF0",1737680935460,0.02517428,252.39,252.34,0.02887483]
["bitfinex-derivatives","SOLF0:USTF0",1737680936561,0.02517428,252.39,252.36,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1737680937163,0.02517428,252.39,252.34,0.02887483]
["bitfinex-derivatives","SOLF0:USTF0",1737680937361,0.02517428,252.39,252.36,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1737680937561,0.02517428,252.39,252.34,0.02887483]
["bitfinex-derivatives","SOLF0:USTF0",1737680939164,3.98787428,252.39,252.34,0.02887483]
["bitfinex-derivatives","SOLF0:USTF0",1737680939364,0.02517428,252.39,252.34,0.02887483]
["bitfinex-derivatives","SOLF0:USTF0",1737680941461,0.02517428,252.39,252.26,9.79525281]
["bitfinex-derivatives","SOLF0:USTF0",1737680941864,3.9641,252.3,252.26,9.79525281]
["bitfinex-derivatives","SOLF0:USTF0",1737680942068,9.79525281,252.41,252.26,9.79525281]
["bitfinex-derivatives","SOLF0:USTF0",1737680942069,1.3372,252.38,252.26,9.79525281]
["bitfinex-derivatives","SOLF0:USTF0",1737680942262,11.13245281,252.38,252.22,9.79525281]
["bitfinex-derivatives","SOLF0:USTF0",1737680942767,3.9639,252.32,252.27,0.02937578]
["bitfinex-derivatives","SOLF0:USTF0",1737680942963,0.02724123,252.33,252.27,0.02937578]
["bitfinex-derivatives","SOLF0:USTF0",1737680943462,3.99094123,252.33,252.27,0.02937578]
["bitfinex-derivatives","SOLF0:USTF0",1737680943666,0.02724123,252.33,252.27,0.02937578]
["bitfinex-derivatives","SOLF0:USTF0",1737680944969,3.964,252.31,252.27,0.02937578]
["bitfinex-derivatives","SOLF0:USTF0",1737680945170,0.02724123,252.33,252.27,0.02937578]
["bitfinex-derivatives","SOLF0:USTF0",1737680946068,0.02724123,252.33,252.28,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1737680947769,0.02724123,252.33,252.31,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1737680947964,4.123e-05,252.33,252.31,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1737680948964,1.2493,252.44,252.38,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737680949568,1.2493,252.44,252.35,9.79525281]
["bitfinex-derivatives","SOLF0:USTF0",1737680949774,1.2493,252.44,252.32,9.79525281]
["bitfinex-derivatives","SOLF0:USTF0",1737680949962,0.02944121,252.41,252.35,0.0287038]
["bitfinex-derivatives","SOLF0:USTF0",1737680950167,3.99194121,252.41,252.35,0.0287038]
["bitfinex-derivatives","SOLF0:USTF0",1737680950364,0.02944121,252.41,252.35,0.0287038]
["bitfinex-derivatives","SOLF0:USTF0",1737680953274,9.79525281,252.38,252.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1737680953474,1.2997,252.37,252.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1737680953870,1.2997,252.37,252.25,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737680954376,0.02641113,252.34,252.28,0.02990395]
["bitfinex-derivatives","SOLF0:USTF0",1737680954872,0.02641113,252.34,252.28,3.99430395]
["bitfinex-derivatives","SOLF0:USTF0",1737680956373,0.02641113,252.34,252.32,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1737680956774,0.02641113,252.34,252.28,0.02990395]
["bitfinex-derivatives","SOLF0:USTF0",1737680957575,0.02641113,252.34,252.28,3.99420395]
["bitfinex-derivatives","SOLF0:USTF0",1737680957874,0.02641113,252.34,252.28,0.02990395]
["bitfinex-derivatives","SOLF0:USTF0",1737680959377,0.02641113,252.34,252.32,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1737680961673,0.02641113,252.34,252.31,9.79525281]
["bitfinex-derivatives","SOLF0:USTF0",1737680961869,0.02641113,252.34,252.33,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1737680962076,0.02641113,252.34,252.31,9.79525281]
["bitfinex-derivatives","SOLF0:USTF0",1737680962077,1.2493,252.44,252.31,9.79525281]
["bitfinex-derivatives","SOLF0:USTF0",1737680962275,1.3131,252.49,252.41,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1737680963174,5.2743,252.49,252.41,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1737680963380,0.02729056,252.46,252.41,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1737680963781,0.02729056,252.46,252.4,0.02871338]
["bitfinex-derivatives","SOLF0:USTF0",1737680963975,9.79525281,252.44,252.29,9.79525281]
["bitfinex-derivatives","SOLF0:USTF0",1737680964578,3.9628,252.39,252.29,9.79525281]
["bitfinex-derivatives","SOLF0:USTF0",1737680965182,3.99318728,252.37,252.31,0.03005438]
["bitfinex-derivatives","SOLF0:USTF0",1737680965384,0.03018728,252.37,252.31,0.03005438]
["bitfinex-derivatives","SOLF0:USTF0",1737680967583,3.9633,252.36,252.31,0.03005438]
["bitfinex-derivatives","SOLF0:USTF0",1737680967781,0.03018728,252.37,252.31,0.03005438]
["bitfinex-derivatives","SOLF0:USTF0",1737680968180,3.9637,252.33,252.31,0.03005438]
["bitfinex-derivatives","SOLF0:USTF0",1737680970789,3.9638,252.32,252.31,0.03005438]
["bitfinex-derivatives","SOLF0:USTF0",1737680971188,9.79525281,252.33,252.18,9.79525281]
["bitfinex-derivatives","SOLF0:USTF0",1737680971485,1.3038,252.31,252.18,9.79525281]
["bitfinex-derivatives","SOLF0:USTF0",1737680971888,1.3038,252.31,252.15,9.79525281]
["bitfinex-derivatives","SOLF0:USTF0",1737680972080,9.79525281,252.29,252.15,9.79525281]
["bitfinex-derivatives","SOLF0:USTF0",1737680972280,9.79525281,252.29,252.12,9.79525281]
["bitfinex-derivatives","SOLF0:USTF0",1737680972491,0.02837458,252.25,252.19,0.02537966]
["bitfinex-derivatives","SOLF0:USTF0",1737680973581,3.99337458,252.25,252.19,3.99117966]
["bitfinex-derivatives","SOLF0:USTF0",1737680973784,0.02837458,252.25,252.19,0.02537966]
["bitfinex-derivatives","SOLF0:USTF0",1737680975691,0.02837458,252.25,252.22,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1737680977190,0.02837458,252.25,252.2,9.79525281]
["bitfinex-derivatives","SOLF0:USTF0",1737680977191,0.02837458,252.25,252.19,0.02537966]
["bitfinex-derivatives","SOLF0:USTF0",1737680977790,3.9655,252.21,252.19,0.02537966]
["bitfinex-derivatives","SOLF0:USTF0",1737680977986,3.95797458,252.25,252.19,0.02537966]
["bitfinex-derivatives","SOLF0:USTF0",1737680978488,3.9653,252.23,252.19,0.02537966]
["bitfinex-derivatives","SOLF0:USTF0",1737680978688,3.95797458,252.25,252.19,0.02537966]
["bitfinex-derivatives","SOLF0:USTF0",1737680979695,3.9655,252.21,252.19,0.02537966]
["bitfinex-derivatives","SOLF0:USTF0",1737680981396,3.95797458,252.25,252.19,0.02537966]
["bitfinex-derivatives","SOLF0:USTF0",1737680981695,0.02837458,252.25,252.19,0.02537966]
["bitfinex-derivatives","SOLF0:USTF0",1737680982093,0.02837458,252.25,252.2,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1737680982289,0.02837458,252.25,252.2,9.79525281]
["bitfinex-derivatives","SOLF0:USTF0",1737680982893,0.02837458,252.25,252.23,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1737680984296,0.02837458,252.25,252.2,9.79525281]
["bitfinex-derivatives","SOLF0:USTF0",1737680984495,0.02837458,252.25,252.19,0.02537966]
["bitfinex-derivatives","SOLF0:USTF0",1737680984899,0.02837458,252.25,252.19,3.99117966]
["bitfinex-derivatives","SOLF0:USTF0",1737680986600,0.02837458,252.25,252.19,0.02537966]
["bitfinex-derivatives","SOLF0:USTF0",1737680986801,0.02837458,252.25,252.23,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1737680987204,0.02837458,252.25,252.19,0.02537966]
["bitfinex-derivatives","SOLF0:USTF0",1737680987399,0.02837458,252.25,252.21,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1737680988003,0.02837458,252.25,252.24,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1737680988208,0.02837458,252.25,252.19,0.02537966]
["bitfinex-derivatives","SOLF0:USTF0",1737680988705,0.02837458,252.25,252.22,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1737680988908,0.02837458,252.25,252.19,0.02537966]
["bitfinex-derivatives","SOLF0:USTF0",1737680989307,0.02837458,252.25,252.2,9.79525281]
["bitfinex-derivatives","SOLF0:USTF0",1737680990114,0.02837458,252.25,252.23,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1737680992713,0.02837458,252.25,252.22,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1737680992909,0.02837458,252.25,252.19,0.02537966]
["bitfinex-derivatives","SOLF0:USTF0",1737680994713,0.02837458,252.25,252.19,3.99117966]
["bitfinex-derivatives","SOLF0:USTF0",1737680995321,3.99327458,252.25,252.19,3.99117966]
["bitfinex-derivatives","SOLF0:USTF0",1737680998921,0.02837458,252.25,252.19,3.99117966]
["bitfinex-derivatives","SOLF0:USTF0",1737680999117,0.02837458,252.25,252.19,0.02537966]
["bitfinex-derivatives","SOLF0:USTF0",1737680999313,0.02837458,252.25,252.19,9.82063247]
["bitfinex-derivatives","SOLF0:USTF0",1737681000926,0.02837458,252.25,252.21,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1737681001118,0.02837458,252.25,252.19,9.82063247]
["bitfinex-derivatives","SOLF0:USTF0",1737681001317,0.02837458,252.25,252.22,9.79525281]
["bitfinex-derivatives","SOLF0:USTF0",1737681001523,0.02837458,252.25,252.23,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1737681001718,0.02837458,252.25,252.22,9.79525281]
["bitfinex-derivatives","SOLF0:USTF0",1737681002525,0.02837458,252.25,252.24,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1737681003221,0.02837458,252.25,252.19,0.02537966]
["bitfinex-derivatives","SOLF0:USTF0",1737681003524,0.02837458,252.25,252.19,9.82063247]
["bitfinex-derivatives","SOLF0:USTF0",1737681003717,0.02837458,252.25,252.21,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1737681003916,3.99327458,252.25,252.19,9.82063247]
["bitfinex-derivatives","SOLF0:USTF0",1737681004126,0.02837458,252.25,252.19,9.82063247]
["bitfinex-derivatives","SOLF0:USTF0",1737681004725,0.02837458,252.25,252.19,13.78643247]
["bitfinex-derivatives","SOLF0:USTF0",1737681004925,0.02837458,252.25,252.19,0.02537966]
["bitfinex-derivatives","SOLF0:USTF0",1737681005628,3.9656,252.21,252.19,0.02537966]
["bitfinex-derivatives","SOLF0:USTF0",1737681005817,9.79525281,252.23,252.19,0.02537966]
["bitfinex-derivatives","SOLF0:USTF0",1737681006126,9.79525281,252.23,252.08,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1737681006322,3.9666,252.14,252.08,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1737681007018,2.8154,252.22,252.07,9.79525281]
["bitfinex-derivatives","SOLF0:USTF0",1737681007221,0.02895164,252.14,252.08,0.03002205]
["bitfinex-derivatives","SOLF0:USTF0",1737681007620,3.99565164,252.14,252.08,0.03002205]
["bitfinex-derivatives","SOLF0:USTF0",1737681007824,0.02895164,252.14,252.08,0.03002205]
["bitfinex-derivatives","SOLF0:USTF0",1737681008225,3.9673,252.1,252.08,0.03002205]
["bitfinex-derivatives","SOLF0:USTF0",1737681008423,0.02895164,252.14,252.08,0.03002205]
["bitfinex-derivatives","SOLF0:USTF0",1737681009133,0.02895164,252.14,252.0,9.79525281]
["bitfinex-derivatives","SOLF0:USTF0",1737681009426,3.9675,252.09,252.0,13.76405281]
["bitfinex-derivatives","SOLF0:USTF0",1737681009617,11.06985281,252.13,252.0,13.76405281]
["bitfinex-derivatives","SOLF0:USTF0",1737681009824,1.4595,252.12,251.97,9.79525281]
["bitfinex-derivatives","SOLF0:USTF0",1737681010126,0.02905379,252.07,252.04,9.79525281]
["bitfinex-derivatives","SOLF0:USTF0",1737681010326,9.79525281,252.2,252.04,9.79525281]
["bitfinex-derivatives","SOLF0:USTF0",1737681010819,9.79525281,252.13,252.0,9.79525281]
["bitfinex-derivatives","SOLF0:USTF0",1737681011020,9.79525281,252.13,251.95,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1737681011021,9.79525281,252.13,251.97,9.79525281]
["bitfinex-derivatives","SOLF0:USTF0",1737681011321,0.02606075,252.08,252.02,0.02641966]
["bitfinex-derivatives","SOLF0:USTF0",1737681011723,9.79525281,252.06,252.02,0.02641966]
["bitfinex-derivatives","SOLF0:USTF0",1737681012326,9.79525281,252.03,252.02,0.02641966]
["bitfinex-derivatives","SOLF0:USTF0",1737681013429,9.79525281,252.03,251.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1737681013430,9.79525281,252.03,251.84,9.79525281]
["bitfinex-derivatives","SOLF0:USTF0",1737681013632,9.79525281,251.95,251.81,17.60312976]
["bitfinex-derivatives","SOLF0:USTF0",1737681013823,9.79525281,251.92,251.81,17.60312976]
["bitfinex-derivatives","SOLF0:USTF0",1737681014530,9.79525281,251.92,251.84,0.02684348]
["bitfinex-derivatives","SOLF0:USTF0",1737681014727,0.02693845,251.89,251.84,0.02684348]
["bitfinex-derivatives","SOLF0:USTF0",1737681015127,9.79525281,251.85,251.81,17.60312976]
["bitfinex-derivatives","SOLF0:USTF0",1737681015323,9.79525281,251.85,251.71,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1737681015528,9.79525281,251.81,251.71,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1737681016132,0.02724413,251.79,251.73,0.02651366]
["bitfinex-derivatives","SOLF0:USTF0",1737681016438,0.02724413,251.79,251.76,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1737681016626,0.02724413,251.79,251.73,0.02651366]
["bitfinex-derivatives","SOLF0:USTF0",1737681017134,9.79525281,251.77,251.73,0.02651366]
["bitfinex-derivatives","SOLF0:USTF0",1737681017629,0.02724413,251.79,251.73,0.02651366]
["bitfinex-derivatives","SOLF0:USTF0",1737681017835,3.9723,251.78,251.66,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1737681018035,1.3501,251.77,251.66,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1737681018226,1.3501,251.77,251.57,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1737681018535,1.3501,251.77,251.67,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1737681018729,15.75854338,251.75,251.57,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1737681019129,0.02814864,251.69,251.63,0.02554431]
["bitfinex-derivatives","SOLF0:USTF0",1737681020036,0.02814864,251.69,251.65,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1737681020931,0.02814864,251.69,251.66,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1737681021333,0.02814864,251.69,251.63,0.02554431]
["bitfinex-derivatives","SOLF0:USTF0",1737681023137,3.974,251.68,251.63,0.02554431]
["bitfinex-derivatives","SOLF0:USTF0",1737681023633,3.9744,251.65,251.57,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1737681023833,15.75854338,251.68,251.47,17.08664338]
["bitfinex-derivatives","SOLF0:USTF0",1737681024034,18.46094338,251.64,251.47,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1737681024937,0.02542419,251.58,251.53,0.02899044]
["bitfinex-derivatives","SOLF0:USTF0",1737681025337,4.00092419,251.58,251.53,0.02899044]
["bitfinex-derivatives","SOLF0:USTF0",1737681025739,0.02542419,251.58,251.53,0.02899044]
["bitfinex-derivatives","SOLF0:USTF0",1737681028237,3.9756,251.57,251.53,0.02899044]
["bitfinex-derivatives","SOLF0:USTF0",1737681028439,0.02542419,251.58,251.53,0.02899044]
["bitfinex-derivatives","SOLF0:USTF0",1737681030040,0.02542419,251.58,251.55,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1737681030939,0.02542419,251.58,251.53,4.00509044]
["bitfinex-derivatives","SOLF0:USTF0",1737681031132,0.02542419,251.58,251.42,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1737681031435,3.9764,251.52,251.41,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1737681031636,3.9764,251.52,251.45,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1737681031941,3.9764,251.52,251.41,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1737681032136,15.75854338,251.56,251.41,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1737681032341,0.02681122,251.49,251.44,0.03030181]
["bitfinex-derivatives","SOLF0:USTF0",1737681033338,0.02681122,251.49,251.44,4.00790181]
["bitfinex-derivatives","SOLF0:USTF0",1737681034439,0.02681122,251.49,251.44,0.03030181]
["bitfinex-derivatives","SOLF0:USTF0",1737681036544,4.00371122,251.49,251.44,0.03030181]
["bitfinex-derivatives","SOLF0:USTF0",1737681038147,0.02681122,251.49,251.44,0.03030181]
["bitfinex-derivatives","SOLF0:USTF0",1737681038843,3.9771,251.48,251.44,0.03030181]
["bitfinex-derivatives","SOLF0:USTF0",1737681040943,0.02681122,251.49,251.44,0.03030181]
["bitfinex-derivatives","SOLF0:USTF0",1737681042641,3.9772,251.47,251.44,0.03030181]
["bitfinex-derivatives","SOLF0:USTF0",1737681045650,0.02681122,251.49,251.44,0.03030181]
["bitfinex-derivatives","SOLF0:USTF0",1737681045846,15.81924563,251.49,251.35,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1737681046149,0.02681122,251.49,251.35,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1737681046342,0.02681122,251.49,251.43,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1737681046648,0.02681122,251.49,251.35,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1737681047045,0.02681122,251.49,251.44,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1737681047847,3.9772,251.47,251.42,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1737681048043,3.9772,251.47,251.39,0.02519806]
["bitfinex-derivatives","SOLF0:USTF0",1737681048044,0.02681122,251.49,251.39,0.02519806]
["bitfinex-derivatives","SOLF0:USTF0",1737681048242,1.2704,251.48,251.39,0.02519806]
["bitfinex-derivatives","SOLF0:USTF0",1737681048450,3.9774,251.46,251.39,4.00359806]
["bitfinex-derivatives","SOLF0:USTF0",1737681048650,1.2704,251.48,251.39,4.00359806]
["bitfinex-derivatives","SOLF0:USTF0",1737681048850,0.02681122,251.49,251.39,0.02519806]
["bitfinex-derivatives","SOLF0:USTF0",1737681049052,4.00381122,251.49,251.39,0.02519806]
["bitfinex-derivatives","SOLF0:USTF0",1737681050047,3.977,251.48,251.39,0.02519806]
["bitfinex-derivatives","SOLF0:USTF0",1737681050254,3.977,251.48,251.43,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1737681051054,3.9772,251.47,251.43,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1737681051254,0.02681122,251.49,251.39,0.02519806]
["bitfinex-derivatives","SOLF0:USTF0",1737681051556,15.81924563,251.49,251.39,0.02519806]
["bitfinex-derivatives","SOLF0:USTF0",1737681052152,3.9773,251.46,251.39,4.00349806]
["bitfinex-derivatives","SOLF0:USTF0",1737681052456,0.02681122,251.49,251.39,0.02519806]
["bitfinex-derivatives","SOLF0:USTF0",1737681053354,3.9773,251.47,251.42,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1737681053657,15.81924563,251.49,251.39,0.02519806]
["bitfinex-derivatives","SOLF0:USTF0",1737681054159,3.9778,251.43,251.39,0.02519806]
["bitfinex-derivatives","SOLF0:USTF0",1737681054454,15.79243441,251.49,251.39,0.02519806]
["bitfinex-derivatives","SOLF0:USTF0",1737681054660,0.02864596,251.44,251.39,0.02519806]
["bitfinex-derivatives","SOLF0:USTF0",1737681054855,0.02864596,251.44,251.43,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1737681056460,15.79243441,251.57,251.39,0.02519806]
["bitfinex-derivatives","SOLF0:USTF0",1737681056461,3.976,251.55,251.48,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1737681057051,3.9757,251.57,251.5,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1737681057259,19.62263441,251.61,251.41,15.79243441]
["bitfinex-derivatives","SOLF0:USTF0",1737681057554,0.02562026,251.54,251.48,0.02987212]
["bitfinex-derivatives","SOLF0:USTF0",1737681057760,6.66031393,251.66,251.49,15.79243441]
["bitfinex-derivatives","SOLF0:USTF0",1737681058154,10.63451393,251.66,251.49,15.79243441]
["bitfinex-derivatives","SOLF0:USTF0",1737681058359,6.66031393,251.66,251.49,15.79243441]
["bitfinex-derivatives","SOLF0:USTF0",1737681058756,0.02790914,251.6,251.58,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1737681058958,6.66031393,251.66,251.55,0.02705815]
["bitfinex-derivatives","SOLF0:USTF0",1737681059455,15.79243441,251.73,251.55,0.02705815]
["bitfinex-derivatives","SOLF0:USTF0",1737681059753,3.8296,251.74,251.54,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1737681059956,0.02994634,251.66,251.6,0.03022094]
["bitfinex-derivatives","SOLF0:USTF0",1737681060160,0.02994634,251.66,251.64,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1737681060555,0.02994634,251.66,251.6,0.03022094]
["bitfinex-derivatives","SOLF0:USTF0",1737681061959,0.02994634,251.66,251.64,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1737681062155,0.00104001,251.66,251.64,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1737681063661,3.9723,251.78,251.69,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1737681063865,3.9723,251.78,251.61,15.79243441]
["bitfinex-derivatives","SOLF0:USTF0",1737681064266,3.9725,251.77,251.68,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1737681064868,0.02910011,251.75,251.7,0.02577394]
["bitfinex-derivatives","SOLF0:USTF0",1737681065264,3.9733,251.72,251.7,0.02577394]
["bitfinex-derivatives","SOLF0:USTF0",1737681065662,3.9741,251.67,251.59,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1737681065870,15.79243441,251.73,251.56,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1737681066569,3.9743,251.65,251.57,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1737681066772,15.79243441,251.69,251.49,15.79243441]
["bitfinex-derivatives","SOLF0:USTF0",1737681066972,0.02616597,251.64,251.58,0.02547394]
["bitfinex-derivatives","SOLF0:USTF0",1737681067165,3.9751,251.6,251.58,0.02547394]
["bitfinex-derivatives","SOLF0:USTF0",1737681068567,0.02616597,251.64,251.58,0.02547394]
["bitfinex-derivatives","SOLF0:USTF0",1737681068767,0.02616597,251.64,251.59,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1737681069370,0.02616597,251.64,251.58,0.02547394]
["bitfinex-derivatives","SOLF0:USTF0",1737681069571,0.02616597,251.64,251.6,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1737681070066,0.02616597,251.64,251.61,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1737681070372,0.02616597,251.64,251.58,0.02547394]
["bitfinex-derivatives","SOLF0:USTF0",1737681072475,3.9748,251.63,251.58,0.02547394]
["bitfinex-derivatives","SOLF0:USTF0",1737681072675,0.02616597,251.64,251.58,0.02547394]
["bitfinex-derivatives","SOLF0:USTF0",1737681073478,3.9748,251.63,251.58,0.02547394]
["bitfinex-derivatives","SOLF0:USTF0",1737681073775,0.02616597,251.64,251.58,0.02547394]
["bitfinex-derivatives","SOLF0:USTF0",1737681075079,3.975,251.62,251.58,0.02547394]
["bitfinex-derivatives","SOLF0:USTF0",1737681075478,0.02616597,251.64,251.58,0.02547394]
["bitfinex-derivatives","SOLF0:USTF0",1737681075683,3.975,251.61,251.58,0.02547394]
["bitfinex-derivatives","SOLF0:USTF0",1737681079688,4.00076597,251.64,251.6,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1737681080386,3.9749,251.62,251.58,4.00087394]
["bitfinex-derivatives","SOLF0:USTF0",1737681080588,0.02616597,251.64,251.58,4.00087394]
["bitfinex-derivatives","SOLF0:USTF0",1737681081388,3.9747,251.63,251.58,0.02547394]
["bitfinex-derivatives","SOLF0:USTF0",1737681081589,3.9747,251.63,251.59,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1737681081789,3.975,251.61,251.58,0.02547394]
["bitfinex-derivatives","SOLF0:USTF0",1737681083092,0.02616597,251.64,251.58,0.02547394]
["bitfinex-derivatives","SOLF0:USTF0",1737681083391,3.9752,251.6,251.58,0.02547394]
["bitfinex-derivatives","SOLF0:USTF0",1737681083587,0.02616597,251.64,251.58,0.02547394]
["bitfinex-derivatives","SOLF0:USTF0",1737681083789,3.9753,251.59,251.58,0.02547394]
["bitfinex-derivatives","SOLF0:USTF0",1737681085390,3.975,251.61,251.58,0.02547394]
["bitfinex-derivatives","SOLF0:USTF0",1737681086291,3.9751,251.6,251.58,0.02547394]
["bitfinex-derivatives","SOLF0:USTF0",1737681086493,9.8858436,251.64,251.58,0.02547394]
["bitfinex-derivatives","SOLF0:USTF0",1737681086886,9.85967763,251.6,251.42,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1737681087094,9.85967763,251.56,251.42,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1737681087287,3.977,251.48,251.36,9.85967763]
["bitfinex-derivatives","SOLF0:USTF0",1737681087490,9.85967763,251.52,251.45,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1737681087790,15.78405356,251.6,251.38,15.78405356]
["bitfinex-derivatives","SOLF0:USTF0",1737681087988,0.03050829,251.52,251.48,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1737681088789,0.03050829,251.52,251.47,0.02669695]
["bitfinex-derivatives","SOLF0:USTF0",1737681089397,0.03050829,251.52,251.47,4.00369695]
["bitfinex-derivatives","SOLF0:USTF0",1737681090997,0.03050829,251.52,251.49,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1737681091198,0.03050829,251.52,251.47,0.02669695]
["bitfinex-derivatives","SOLF0:USTF0",1737681091493,0.03050829,251.52,251.5,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1737681092898,0.03050829,251.52,251.51,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1737681093398,0.03050829,251.52,251.47,0.02669695]
["bitfinex-derivatives","SOLF0:USTF0",1737681093693,0.03050829,251.52,251.49,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1737681093999,0.03050829,251.52,251.51,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1737681095500,0.03050829,251.52,251.47,0.02669695]
["bitfinex-derivatives","SOLF0:USTF0",1737681095900,0.03050829,251.52,251.51,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1737681097102,0.03050829,251.52,251.47,4.00369695]
["bitfinex-derivatives","SOLF0:USTF0",1737681097297,0.03050829,251.52,251.47,0.02669695]
["bitfinex-derivatives","SOLF0:USTF0",1737681097692,0.03050829,251.52,251.49,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1737681097900,0.03050829,251.52,251.47,0.02669695]
["bitfinex-derivatives","SOLF0:USTF0",1737681098801,0.03050829,251.52,251.51,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1737681099503,1.3231,251.66,251.58,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1737681100201,3.9744,251.65,251.59,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1737681100704,4.00402865,251.65,251.59,4.00184639]
["bitfinex-derivatives","SOLF0:USTF0",1737681101295,4.00402865,251.65,251.59,0.02664639]
["bitfinex-derivatives","SOLF0:USTF0",1737681101296,0.02962865,251.65,251.59,0.02664639]
["bitfinex-derivatives","SOLF0:USTF0",1737681101500,0.02962865,251.65,251.64,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1737681102302,19.81545356,251.78,251.59,0.02664639]
["bitfinex-derivatives","SOLF0:USTF0",1737681102500,19.81545356,251.78,251.58,15.78405356]
["bitfinex-derivatives","SOLF0:USTF0",1737681103003,3.9726,251.76,251.64,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1737681103205,19.81545356,251.78,251.54,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1737681103401,0.02954711,251.73,251.67,0.02512182]
["bitfinex-derivatives","SOLF0:USTF0",1737681104505,3.9736,251.7,251.67,0.02512182]
["bitfinex-derivatives","SOLF0:USTF0",1737681104906,0.02954711,251.73,251.67,0.02512182]
["bitfinex-derivatives","SOLF0:USTF0",1737681105205,3.9737,251.69,251.67,0.02512182]
["bitfinex-derivatives","SOLF0:USTF0",1737681106805,0.02954711,251.73,251.67,0.02512182]
["bitfinex-derivatives","SOLF0:USTF0",1737681109109,0.02954711,251.73,251.71,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1737681112603,9.85044585,251.84,251.67,9.87556767]
["bitfinex-derivatives","SOLF0:USTF0",1737681112808,9.85044585,251.84,251.77,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1737681113104,9.85044585,251.89,251.71,9.85044585]
["bitfinex-derivatives","SOLF0:USTF0",1737681113804,0.03036148,251.83,251.77,0.02786874]
["bitfinex-derivatives","SOLF0:USTF0",1737681114105,9.85044585,251.85,251.71,9.85044585]
["bitfinex-derivatives","SOLF0:USTF0",1737681114299,0.02901428,251.83,251.77,0.02874388]
["bitfinex-derivatives","SOLF0:USTF0",1737681114807,9.85044585,251.8,251.77,4.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737681115114,3.9723,251.78,251.77,4.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737681121905,0.02901428,251.83,251.77,4.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737681122314,0.02901428,251.83,251.79,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1737681122506,0.02901428,251.83,251.79,9.85044585]
["bitfinex-derivatives","SOLF0:USTF0",1737681122915,0.02901428,251.83,251.81,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1737681123115,0.02901428,251.83,251.78,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1737681124217,0.02901428,251.83,251.79,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1737681126311,0.02901428,251.83,251.78,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1737681126514,0.02901428,251.83,251.81,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1737681126710,3.97,251.93,251.79,9.85044585]
["bitfinex-derivatives","SOLF0:USTF0",1737681127214,12.52614585,251.96,251.79,9.85044585]
["bitfinex-derivatives","SOLF0:USTF0",1737681127215,3.9698,251.94,251.79,9.85044585]
["bitfinex-derivatives","SOLF0:USTF0",1737681127415,12.52614585,251.96,251.79,9.85044585]
["bitfinex-derivatives","SOLF0:USTF0",1737681127808,0.02990158,251.9,251.88,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1737681129310,0.02990158,251.9,251.89,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1737681129715,0.00442764,251.9,251.89,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1737681129913,2.5472,252.02,251.87,9.85044585]
["bitfinex-derivatives","SOLF0:USTF0",1737681130418,3.9706,251.89,251.81,9.85044585]
["bitfinex-derivatives","SOLF0:USTF0",1737681130712,9.85044585,251.95,251.78,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1737681130917,9.85044585,251.95,251.78,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1737681131119,3.9711,251.86,251.84,0.02738938]
["bitfinex-derivatives","SOLF0:USTF0",1737681131619,3.99688181,251.89,251.84,0.02738938]
["bitfinex-derivatives","SOLF0:USTF0",1737681131819,0.02618181,251.89,251.84,0.02738938]
["bitfinex-derivatives","SOLF0:USTF0",1737681134522,3.971,251.87,251.84,0.02738938]
["bitfinex-derivatives","SOLF0:USTF0",1737681135323,3.9711,251.86,251.84,0.02738938]
["bitfinex-derivatives","SOLF0:USTF0",1737681135922,3.9716,251.83,251.76,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1737681136115,9.85044585,251.87,251.76,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1737681136918,9.85044585,251.83,251.72,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1737681137124,9.85044585,251.83,251.79,0.02976007]
["bitfinex-derivatives","SOLF0:USTF0",1737681138231,3.972,251.8,251.79,0.02976007]
["bitfinex-derivatives","SOLF0:USTF0",1737681140627,13.82194585,251.83,251.79,0.02976007]
["bitfinex-derivatives","SOLF0:USTF0",1737681141525,9.85044585,251.83,251.79,0.02976007]
["bitfinex-derivatives","SOLF0:USTF0",1737681141724,3.9717,251.82,251.79,0.02976007]
["bitfinex-derivatives","SOLF0:USTF0",1737681142019,9.85044585,251.83,251.79,0.02976007]
["bitfinex-derivatives","SOLF0:USTF0",1737681142824,0.026963,251.84,251.79,0.02976007]
["bitfinex-derivatives","SOLF0:USTF0",1737681144127,3.998363,251.84,251.79,0.02976007]
["bitfinex-derivatives","SOLF0:USTF0",1737681144726,3.998363,251.84,251.79,4.00186007]
["bitfinex-derivatives","SOLF0:USTF0",1737681144928,0.026963,251.84,251.79,0.02976007]
["bitfinex-derivatives","SOLF0:USTF0",1737681145227,0.026963,251.84,251.81,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1737681148129,0.026963,251.84,251.79,4.00176007]
["bitfinex-derivatives","SOLF0:USTF0",1737681148330,0.026963,251.84,251.79,0.02976007]
["bitfinex-derivatives","SOLF0:USTF0",1737681149036,9.85044585,251.83,251.79,0.02976007]
["bitfinex-derivatives","SOLF0:USTF0",1737681149529,3.972,251.8,251.79,0.02976007]
["bitfinex-derivatives","SOLF0:USTF0",1737681149830,11.20064585,251.83,251.66,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1737681150026,3.9728,251.75,251.66,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1737681150633,9.85044585,251.79,251.66,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1737681150826,0.03056443,251.73,251.68,0.02537574]
["bitfinex-derivatives","SOLF0:USTF0",1737681151427,3.9734,251.71,251.68,0.02537574]
["bitfinex-derivatives","SOLF0:USTF0",1737681151628,0.03056443,251.73,251.68,0.02537574]
["bitfinex-derivatives","SOLF0:USTF0",1737681152332,9.85044585,251.71,251.68,0.02537574]
["bitfinex-derivatives","SOLF0:USTF0",1737681152936,3.9735,251.7,251.68,0.02537574]
["bitfinex-derivatives","SOLF0:USTF0",1737681156443,9.85044585,251.71,251.57,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1737681156642,0.03056443,251.73,251.53,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1737681156643,3.9749,251.62,251.53,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1737681157844,3.9753,251.59,251.55,0.02684381]
["bitfinex-derivatives","SOLF0:USTF0",1737681158043,0.02747072,251.6,251.55,0.02684381]
["bitfinex-derivatives","SOLF0:USTF0",1737681158443,3.9757,251.57,251.55,0.02684381]
["bitfinex-derivatives","SOLF0:USTF0",1737681158644,0.02747072,251.6,251.55,0.02684381]
["bitfinex-derivatives","SOLF0:USTF0",1737681159940,3.9753,251.59,251.55,0.02684381]
["bitfinex-derivatives","SOLF0:USTF0",1737681160138,0.02747072,251.6,251.55,0.02684381]
["bitfinex-derivatives","SOLF0:USTF0",1737681161044,4.00267072,251.6,251.55,0.02684381]
["bitfinex-derivatives","SOLF0:USTF0",1737681161246,0.02747072,251.6,251.55,0.02684381]
["bitfinex-derivatives","SOLF0:USTF0",1737681162146,0.02747072,251.6,251.55,4.00274381]
["bitfinex-derivatives","SOLF0:USTF0",1737681163038,0.02747072,251.6,251.55,0.02684381]
["bitfinex-derivatives","SOLF0:USTF0",1737681163549,3.9756,251.57,251.55,0.02684381]
["bitfinex-derivatives","SOLF0:USTF0",1737681164247,3.9754,251.59,251.55,0.02684381]
["bitfinex-derivatives","SOLF0:USTF0",1737681164448,0.02747072,251.6,251.55,0.02684381]
["bitfinex-derivatives","SOLF0:USTF0",1737681165848,0.02747072,251.6,251.58,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1737681166043,0.02747072,251.6,251.55,0.02684381]
["bitfinex-derivatives","SOLF0:USTF0",1737681166651,0.02747072,251.6,251.55,4.00274381]
["bitfinex-derivatives","SOLF0:USTF0",1737681167045,0.02747072,251.6,251.55,0.02684381]
["bitfinex-derivatives","SOLF0:USTF0",1737681167642,0.02747072,251.6,251.59,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1737681168347,0.02747072,251.6,251.55,9.87728966]
["bitfinex-derivatives","SOLF0:USTF0",1737681168541,0.02747072,251.6,251.56,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1737681168853,0.02747072,251.6,251.55,0.02684381]
["bitfinex-derivatives","SOLF0:USTF0",1737681170152,4.00267072,251.6,251.55,0.02684381]
["bitfinex-derivatives","SOLF0:USTF0",1737681170649,0.02747072,251.6,251.55,0.02684381]
["bitfinex-derivatives","SOLF0:USTF0",1737681170954,3.9753,251.59,251.55,0.02684381]
["bitfinex-derivatives","SOLF0:USTF0",1737681175154,0.02747072,251.6,251.55,0.02684381]
["bitfinex-derivatives","SOLF0:USTF0",1737681175355,0.02747072,251.6,251.56,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1737681177453,0.02747072,251.6,251.55,0.02684381]
["bitfinex-derivatives","SOLF0:USTF0",1737681177454,0.02747072,251.6,251.57,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1737681179950,0.02747072,251.6,251.55,0.02684381]
["bitfinex-derivatives","SOLF0:USTF0",1737681180155,0.02747072,251.6,251.58,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1737681181352,0.02747072,251.6,251.59,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1737681181654,9.85044585,251.7,251.55,9.87728966]
["bitfinex-derivatives","SOLF0:USTF0",1737681181854,9.85044585,251.7,251.56,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1737681182054,3.9736,251.7,251.59,9.85044585]
["bitfinex-derivatives","SOLF0:USTF0",1737681182651,0.02618224,251.67,251.62,0.02912254]
["bitfinex-derivatives","SOLF0:USTF0",1737681184361,9.85044585,251.66,251.62,0.02912254]
["bitfinex-derivatives","SOLF0:USTF0",1737681184958,3.9746,251.63,251.62,0.02912254]
["bitfinex-derivatives","SOLF0:USTF0",1737681185363,9.85044585,251.66,251.5,9.85044585]
["bitfinex-derivatives","SOLF0:USTF0",1737681185559,11.11214585,251.66,251.5,9.85044585]
["bitfinex-derivatives","SOLF0:USTF0",1737681185759,11.11214585,251.66,251.54,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1737681186060,11.11214585,251.66,251.5,9.85044585]
["bitfinex-derivatives","SOLF0:USTF0",1737681186261,11.11214585,251.66,251.48,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1737681186456,3.9752,251.6,251.55,0.02513179]
["bitfinex-derivatives","SOLF0:USTF0",1737681186862,0.03024405,251.61,251.55,0.02513179]
["bitfinex-derivatives","SOLF0:USTF0",1737681187165,3.9756,251.57,251.55,0.02513179]
["bitfinex-derivatives","SOLF0:USTF0",1737681188859,3.9766,251.51,251.45,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1737681189063,9.85044585,251.54,251.44,3.37439896]
["bitfinex-derivatives","SOLF0:USTF0",1737681189364,9.85044585,251.54,251.41,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1737681190163,0.02504694,251.5,251.45,0.0266016]
["bitfinex-derivatives","SOLF0:USTF0",1737681190364,4.00174694,251.5,251.45,0.0266016]
["bitfinex-derivatives","SOLF0:USTF0",1737681193662,0.02504694,251.5,251.45,0.0266016]
["bitfinex-derivatives","SOLF0:USTF0",1737681194267,0.02504694,251.5,251.46,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1737681194464,0.02504694,251.5,251.45,0.0266016]
["bitfinex-derivatives","SOLF0:USTF0",1737681194861,4.00184694,251.5,251.45,0.0266016]
["bitfinex-derivatives","SOLF0:USTF0",1737681195069,9.85044585,251.49,251.45,0.0266016]
["bitfinex-derivatives","SOLF0:USTF0",1737681195368,3.9772,251.47,251.45,0.0266016]
["bitfinex-derivatives","SOLF0:USTF0",1737681195566,1.2746,251.48,251.36,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1737681195761,1.2746,251.48,251.3,9.85044585]
["bitfinex-derivatives","SOLF0:USTF0",1737681195964,1.2746,251.48,251.29,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1737681195965,9.85044585,251.41,251.29,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1737681196263,9.85044585,251.41,251.28,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1737681196464,9.85044585,251.41,251.27,108.10276323]
["bitfinex-derivatives","SOLF0:USTF0",1737681196766,9.88107799,251.37,251.32,0.02507451]
["bitfinex-derivatives","SOLF0:USTF0",1737681196967,3.9794,251.33,251.26,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1737681197162,3.9794,251.33,251.21,108.10276323]
["bitfinex-derivatives","SOLF0:USTF0",1737681197163,9.87729845,251.37,251.32,0.02751608]
["bitfinex-derivatives","SOLF0:USTF0",1737681197359,9.85044585,251.37,251.21,108.10276323]
["bitfinex-derivatives","SOLF0:USTF0",1737681197558,3.9793,251.34,251.32,0.02577974]
["bitfinex-derivatives","SOLF0:USTF0",1737681197767,3.9793,251.34,251.26,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1737681197963,0.03008332,251.36,251.3,0.02942998]
["bitfinex-derivatives","SOLF0:USTF0",1737681198171,9.85044585,251.33,251.21,108.10276323]
["bitfinex-derivatives","SOLF0:USTF0",1737681199267,0.03061353,251.3,251.24,0.02600606]
["bitfinex-derivatives","SOLF0:USTF0",1737681199762,3.9804,251.27,251.24,0.02600606]
["bitfinex-derivatives","SOLF0:USTF0",1737681199965,0.03061353,251.3,251.24,0.02600606]
["bitfinex-derivatives","SOLF0:USTF0",1737681200261,9.85044585,251.29,251.09,108.10276323]
["bitfinex-derivatives","SOLF0:USTF0",1737681200461,9.85044585,251.25,251.11,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1737681200663,9.85044585,251.17,251.09,108.10276323]
["bitfinex-derivatives","SOLF0:USTF0",1737681200864,9.85044585,251.13,251.09,108.10276323]
["bitfinex-derivatives","SOLF0:USTF0",1737681201065,3.9828,251.12,251.09,108.10276323]
["bitfinex-derivatives","SOLF0:USTF0",1737681201271,9.85044585,251.13,251.09,108.10276323]
["bitfinex-derivatives","SOLF0:USTF0",1737681201570,0.02601339,251.13,251.09,108.10276323]
["bitfinex-derivatives","SOLF0:USTF0",1737681202174,0.02601339,251.13,251.11,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1737681202374,0.02601339,251.13,251.08,0.02622021]
["bitfinex-derivatives","SOLF0:USTF0",1737681203871,0.02601339,251.13,251.09,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1737681204078,0.02601339,251.13,251.08,0.02622021]
["bitfinex-derivatives","SOLF0:USTF0",1737681204578,0.02601339,251.13,251.08,4.00952021]
["bitfinex-derivatives","SOLF0:USTF0",1737681204767,0.02601339,251.13,251.08,0.02622021]
["bitfinex-derivatives","SOLF0:USTF0",1737681205372,1.352,251.24,251.08,0.02622021]
["bitfinex-derivatives","SOLF0:USTF0",1737681205778,1.352,251.24,251.07,9.85044585]
["bitfinex-derivatives","SOLF0:USTF0",1737681205966,9.85044585,251.21,251.07,9.85044585]
["bitfinex-derivatives","SOLF0:USTF0",1737681206566,0.0275941,251.17,251.11,0.02586449]
["bitfinex-derivatives","SOLF0:USTF0",1737681209276,0.0275941,251.17,251.15,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1737681211070,0.0275941,251.17,251.11,9.87631034]
["bitfinex-derivatives","SOLF0:USTF0",1737681211276,0.0275941,251.17,251.11,0.02586449]
["bitfinex-derivatives","SOLF0:USTF0",1737681211571,9.87803995,251.17,251.11,0.02586449]
["bitfinex-derivatives","SOLF0:USTF0",1737681211979,0.0275941,251.17,251.11,0.02586449]
["bitfinex-derivatives","SOLF0:USTF0",1737681212179,0.0275941,251.17,251.15,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1737681213076,1.271,251.27,251.17,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1737681213377,9.85044585,251.29,251.13,9.85044585]
["bitfinex-derivatives","SOLF0:USTF0",1737681213576,9.85044585,251.29,251.12,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1737681214282,0.02866961,251.23,251.18,0.02622148]
["bitfinex-derivatives","SOLF0:USTF0",1737681216681,9.85044585,251.2,250.9,14.84119678]
["bitfinex-derivatives","SOLF0:USTF0",1737681216880,9.85044585,251.2,250.98,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1737681217675,2.6201,251.23,251.07,9.85044585]
["bitfinex-derivatives","SOLF0:USTF0",1737681217881,0.02844988,251.14,251.09,0.02507432]
["bitfinex-derivatives","SOLF0:USTF0",1737681218379,0.02844988,251.14,251.11,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1737681218982,0.02844988,251.14,251.12,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1737681219382,0.02844988,251.14,251.1,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1737681221276,0.02844988,251.14,251.11,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1737681221481,0.02844988,251.14,251.1,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1737681222286,0.02844988,251.14,251.12,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1737681222783,9.85044585,251.28,251.11,9.85044585]
["bitfinex-derivatives","SOLF0:USTF0",1737681222987,9.85044585,251.28,251.12,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1737681223286,9.85044585,251.24,251.1,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1737681223887,0.02542553,251.2,251.14,0.0297169]
["bitfinex-derivatives","SOLF0:USTF0",1737681226886,4.00682553,251.2,251.14,0.0297169]
["bitfinex-derivatives","SOLF0:USTF0",1737681227079,0.02542553,251.2,251.14,0.0297169]
["bitfinex-derivatives","SOLF0:USTF0",1737681229185,4.00692553,251.2,251.14,4.0120169]
["bitfinex-derivatives","SOLF0:USTF0",1737681230985,9.85044585,251.15,250.93,108.10276323]
["bitfinex-derivatives","SOLF0:USTF0",1737681231181,9.85044585,251.09,250.94,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1737681232185,0.02722188,251.04,250.99,1.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737681232491,9.85044585,251.05,250.93,108.10276323]
["bitfinex-derivatives","SOLF0:USTF0",1737681233187,9.85044585,251.16,250.93,108.10276323]
["bitfinex-derivatives","SOLF0:USTF0",1737681233386,9.85044585,251.01,250.96,0.02747154]
["bitfinex-derivatives","SOLF0:USTF0",1737681233587,9.85044585,251.01,250.93,108.10276323]
["bitfinex-derivatives","SOLF0:USTF0",1737681233889,9.87888069,251.01,250.96,0.02735897]
["bitfinex-derivatives","SOLF0:USTF0",1737681234084,3.9851,250.97,250.96,0.02735897]
["bitfinex-derivatives","SOLF0:USTF0",1737681234283,13.83554585,250.97,250.96,0.02735897]
["bitfinex-derivatives","SOLF0:USTF0",1737681234590,13.83554585,250.97,250.83,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1737681234591,3.9858,250.93,250.83,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1737681234992,3.9858,250.93,250.8,9.85044585]
["bitfinex-derivatives","SOLF0:USTF0",1737681235193,9.85044585,250.97,250.8,9.85044585]
["bitfinex-derivatives","SOLF0:USTF0",1737681235789,0.0292924,250.91,250.86,0.0279173]
["bitfinex-derivatives","SOLF0:USTF0",1737681236394,0.0292924,250.91,250.87,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1737681236594,0.0292924,250.91,250.86,0.0279173]
["bitfinex-derivatives","SOLF0:USTF0",1737681239297,4.0153924,250.91,250.86,0.0279173]
["bitfinex-derivatives","SOLF0:USTF0",1737681239495,0.0292924,250.91,250.86,0.0279173]
["bitfinex-derivatives","SOLF0:USTF0",1737681240698,9.85044585,251.05,250.88,9.85044585]
["bitfinex-derivatives","SOLF0:USTF0",1737681240897,13.83434585,251.05,250.88,9.85044585]
["bitfinex-derivatives","SOLF0:USTF0",1737681241497,13.83434585,251.05,250.96,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1737681241897,4.01281611,251.03,250.98,0.02690504]
["bitfinex-derivatives","SOLF0:USTF0",1737681242400,0.02861611,251.03,250.98,0.02690504]
["bitfinex-derivatives","SOLF0:USTF0",1737681242900,31.56771195,251.62,250.98,0.02690504]
["bitfinex-derivatives","SOLF0:USTF0",1737681243200,9.85044585,251.16,251.07,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1737681243404,9.85044585,251.16,250.99,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1737681243704,47.43533402,251.4,251.12,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1737681243705,3.981,251.23,251.12,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1737681243905,9.85044585,251.24,251.07,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1737681244108,0.02994475,251.2,251.15,0.03002548]
["bitfinex-derivatives","SOLF0:USTF0",1737681244304,9.85044585,251.16,250.99,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1737681245404,3.9826,251.13,251.02,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1737681245704,0.02705669,251.1,251.05,0.02695121]
["bitfinex-derivatives","SOLF0:USTF0",1737681247303,0.02705669,251.1,251.08,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737681249003,0.02705669,251.1,251.06,11.10794585]
["bitfinex-derivatives","SOLF0:USTF0",1737681249604,0.02705669,251.1,251.06,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1737681250507,0.02705669,251.1,251.06,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1737681251209,0.02705669,251.1,251.05,4.01065121]
["bitfinex-derivatives","SOLF0:USTF0",1737681251414,0.02705669,251.1,251.05,0.02695121]
["bitfinex-derivatives","SOLF0:USTF0",1737681252613,3.9833,251.09,251.05,0.02695121]
["bitfinex-derivatives","SOLF0:USTF0",1737681252913,0.02705669,251.1,251.05,0.02695121]
["bitfinex-derivatives","SOLF0:USTF0",1737681253113,3.9835,251.08,251.05,0.02695121]
["bitfinex-derivatives","SOLF0:USTF0",1737681253311,0.02705669,251.1,251.05,0.02695121]
["bitfinex-derivatives","SOLF0:USTF0",1737681254215,4.01015669,251.1,251.05,0.02695121]
["bitfinex-derivatives","SOLF0:USTF0",1737681255214,0.02705669,251.1,251.05,4.01075121]
["bitfinex-derivatives","SOLF0:USTF0",1737681255710,0.02705669,251.1,251.08,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1737681255909,1.3253,251.22,251.06,9.85044585]
["bitfinex-derivatives","SOLF0:USTF0",1737681256109,1.3253,251.22,251.06,11.13644585]
["bitfinex-derivatives","SOLF0:USTF0",1737681256315,3.9813,251.21,251.15,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1737681256614,9.85044585,251.28,251.1,9.85044585]
["bitfinex-derivatives","SOLF0:USTF0",1737681256816,3.9809,251.24,251.15,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1737681257011,9.85044585,251.28,251.15,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1737681257315,0.02857551,251.22,251.17,0.02951068]
["bitfinex-derivatives","SOLF0:USTF0",1737681257518,3.9813,251.21,251.17,0.02951068]
["bitfinex-derivatives","SOLF0:USTF0",1737681257816,9.85044585,251.2,250.94,9.85044585]
["bitfinex-derivatives","SOLF0:USTF0",1737681258015,9.85044585,251.1,250.9,9.85044585]
["bitfinex-derivatives","SOLF0:USTF0",1737681258216,1.3063,251.09,250.9,9.85044585]
["bitfinex-derivatives","SOLF0:USTF0",1737681258515,3.9852,250.97,250.9,9.85044585]
["bitfinex-derivatives","SOLF0:USTF0",1737681258717,0.02673651,250.96,250.91,0.02837449]
["bitfinex-derivatives","SOLF0:USTF0",1737681266315,4.01203651,250.96,250.91,0.02837449]
["bitfinex-derivatives","SOLF0:USTF0",1737681266615,0.02673651,250.96,250.91,0.02837449]
["bitfinex-derivatives","SOLF0:USTF0",1737681266819,3.9856,250.94,250.91,0.02837449]
["bitfinex-derivatives","SOLF0:USTF0",1737681267611,0.02673651,250.96,250.91,0.02837449]
["bitfinex-derivatives","SOLF0:USTF0",1737681267814,4.01213651,250.96,250.91,0.02837449]
["bitfinex-derivatives","SOLF0:USTF0",1737681268420,0.02673651,250.96,250.91,0.02837449]
["bitfinex-derivatives","SOLF0:USTF0",1737681269214,15.85291535,251.08,250.91,0.02837449]
["bitfinex-derivatives","SOLF0:USTF0",1737681269419,3.9842,251.03,250.96,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1737681269620,15.85291535,251.08,250.96,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1737681270026,3.9839,251.05,250.96,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1737681270221,15.85291535,251.08,250.96,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1737681270525,0.02838985,251.03,250.98,0.02589735]
["bitfinex-derivatives","SOLF0:USTF0",1737681270825,4.01258985,251.03,250.98,0.02589735]
["bitfinex-derivatives","SOLF0:USTF0",1737681271621,0.02838985,251.03,250.98,0.02589735]
["bitfinex-derivatives","SOLF0:USTF0",1737681271817,0.02838985,251.03,251.01,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1737681272926,0.02838985,251.03,250.98,0.02589735]
["bitfinex-derivatives","SOLF0:USTF0",1737681273127,0.02838985,251.03,251.02,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1737681274027,0.02838985,251.03,251.0,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1737681274324,0.02838985,251.03,250.98,0.02589735]
["bitfinex-derivatives","SOLF0:USTF0",1737681274821,3.9846,251.01,250.98,0.02589735]
["bitfinex-derivatives","SOLF0:USTF0",1737681275029,0.02838985,251.03,250.98,0.02589735]
["bitfinex-derivatives","SOLF0:USTF0",1737681276129,3.9847,251.0,250.98,0.02589735]
["bitfinex-derivatives","SOLF0:USTF0",1737681276928,3.9848,250.99,250.98,0.02589735]
["bitfinex-derivatives","SOLF0:USTF0",1737681278629,0.02838985,251.03,250.98,0.02589735]
["bitfinex-derivatives","SOLF0:USTF0",1737681278825,3.9845,251.01,250.98,0.02589735]
["bitfinex-derivatives","SOLF0:USTF0",1737681279630,3.9846,251.0,250.98,0.02589735]
["bitfinex-derivatives","SOLF0:USTF0",1737681280726,0.02838985,251.03,250.98,0.02589735]
["bitfinex-derivatives","SOLF0:USTF0",1737681281630,9.91086799,251.01,250.98,0.02589735]
["bitfinex-derivatives","SOLF0:USTF0",1737681281827,3.9848,250.99,250.98,0.02589735]
["bitfinex-derivatives","SOLF0:USTF0",1737681282032,9.91086799,251.01,250.86,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1737681282329,3.9857,250.93,250.86,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1737681282524,9.91086799,250.96,250.86,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1737681282832,9.91086799,250.96,250.81,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1737681283031,3.9863,250.9,250.84,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1737681283326,3.9863,250.9,250.86,0.02608061]
["bitfinex-derivatives","SOLF0:USTF0",1737681283530,0.02729333,250.91,250.86,0.02608061]
["bitfinex-derivatives","SOLF0:USTF0",1737681283722,0.02729333,250.91,250.86,4.01288061]
["bitfinex-derivatives","SOLF0:USTF0",1737681284132,0.02729333,250.91,250.86,0.02608061]
["bitfinex-derivatives","SOLF0:USTF0",1737681284331,0.02729333,250.91,250.87,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1737681285034,0.02729333,250.91,250.88,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1737681285333,0.02729333,250.91,250.86,0.02608061]
["bitfinex-derivatives","SOLF0:USTF0",1737681286234,0.02729333,250.91,250.89,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1737681287735,0.02729333,250.91,250.9,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1737681288634,9.91086799,251.04,250.86,0.02608061]
["bitfinex-derivatives","SOLF0:USTF0",1737681288936,9.91086799,251.04,250.87,9.91086799]
["bitfinex-derivatives","SOLF0:USTF0",1737681289439,3.9849,250.99,250.87,9.91086799]
["bitfinex-derivatives","SOLF0:USTF0",1737681289731,3.9849,250.99,250.9,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1737681289935,4.01245536,250.96,250.9,0.0256102]
["bitfinex-derivatives","SOLF0:USTF0",1737681290130,4.01245536,250.96,250.83,9.91086799]
["bitfinex-derivatives","SOLF0:USTF0",1737681290335,4.01245536,250.96,250.89,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1737681290536,4.01245536,250.96,250.87,0.02560146]
["bitfinex-derivatives","SOLF0:USTF0",1737681291739,0.02715536,250.96,250.87,0.02560146]
["bitfinex-derivatives","SOLF0:USTF0",1737681292039,0.02715536,250.96,250.9,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1737681292239,0.02715536,250.96,250.87,0.02560146]
["bitfinex-derivatives","SOLF0:USTF0",1737681293941,0.02715536,250.96,250.9,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1737681294242,0.02715536,250.96,250.87,0.02560146]
["bitfinex-derivatives","SOLF0:USTF0",1737681295742,9.91086799,251.09,250.95,9.91086799]
["bitfinex-derivatives","SOLF0:USTF0",1737681295937,9.91086799,251.14,250.95,9.91086799]
["bitfinex-derivatives","SOLF0:USTF0",1737681296241,9.91086799,251.14,250.84,31.62775115]
["bitfinex-derivatives","SOLF0:USTF0",1737681296242,9.91086799,251.1,250.96,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1737681296837,9.91086799,251.1,251.0,0.02634489]
["bitfinex-derivatives","SOLF0:USTF0",1737681297042,0.02772883,251.06,251.0,0.02634489]
["bitfinex-derivatives","SOLF0:USTF0",1737681297642,0.02772883,251.06,251.04,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1737681298240,0.02772883,251.06,251.02,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1737681298640,0.02772883,251.06,251.0,0.02634489]
["bitfinex-derivatives","SOLF0:USTF0",1737681301653,0.02772883,251.06,251.02,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1737681301951,0.02772883,251.06,251.0,0.02634489]
["bitfinex-derivatives","SOLF0:USTF0",1737681303554,9.93859682,251.06,250.86,8.49132789]
["bitfinex-derivatives","SOLF0:USTF0",1737681303754,9.91086799,251.01,250.86,9.91086799]
["bitfinex-derivatives","SOLF0:USTF0",1737681303961,9.91086799,251.01,250.82,9.91086799]
["bitfinex-derivatives","SOLF0:USTF0",1737681304153,3.9863,250.9,250.83,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1737681304657,3.9859,250.92,250.83,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1737681304859,0.02652406,250.89,250.84,0.02596172]
["bitfinex-derivatives","SOLF0:USTF0",1737681308557,9.93739205,250.89,250.74,9.91086799]
["bitfinex-derivatives","SOLF0:USTF0",1737681308758,9.91086799,250.89,250.74,9.91086799]
["bitfinex-derivatives","SOLF0:USTF0",1737681308959,3.9877,250.81,250.74,13.89956799]
["bitfinex-derivatives","SOLF0:USTF0",1737681309761,0.03009821,250.8,250.75,0.02569625]
["bitfinex-derivatives","SOLF0:USTF0",1737681311864,0.03009821,250.8,250.75,4.01419625]
["bitfinex-derivatives","SOLF0:USTF0",1737681312063,0.03009821,250.8,250.75,0.02569625]
["bitfinex-derivatives","SOLF0:USTF0",1737681314265,0.03009821,250.8,250.75,4.01419625]
["bitfinex-derivatives","SOLF0:USTF0",1737681315965,3.9883,250.77,250.75,0.02569625]
["bitfinex-derivatives","SOLF0:USTF0",1737681317666,0.03009821,250.8,250.75,0.02569625]
["bitfinex-derivatives","SOLF0:USTF0",1737681318462,4.01799821,250.8,250.75,4.01429625]
["bitfinex-derivatives","SOLF0:USTF0",1737681319971,4.01799821,250.8,250.75,0.02569625]
["bitfinex-derivatives","SOLF0:USTF0",1737681320268,0.03009821,250.8,250.75,0.02569625]
["bitfinex-derivatives","SOLF0:USTF0",1737681320670,0.03009821,250.8,250.76,9.91086799]
["bitfinex-derivatives","SOLF0:USTF0",1737681320970,0.03009821,250.8,250.75,0.02569625]
["bitfinex-derivatives","SOLF0:USTF0",1737681321367,3.988,250.79,250.75,0.02569625]
["bitfinex-derivatives","SOLF0:USTF0",1737681321568,0.03009821,250.8,250.75,0.02569625]
["bitfinex-derivatives","SOLF0:USTF0",1737681322069,3.9884,250.76,250.75,0.02569625]
["bitfinex-derivatives","SOLF0:USTF0",1737681322367,0.03009821,250.8,250.75,0.02569625]
["bitfinex-derivatives","SOLF0:USTF0",1737681324167,0.03009821,250.8,250.76,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1737681324869,0.03009821,250.8,250.75,0.02569625]
["bitfinex-derivatives","SOLF0:USTF0",1737681325865,3.9883,250.77,250.75,0.02569625]
["bitfinex-derivatives","SOLF0:USTF0",1737681326472,0.03009821,250.8,250.75,0.02569625]
["bitfinex-derivatives","SOLF0:USTF0",1737681326672,0.03009821,250.8,250.75,4.01429625]
["bitfinex-derivatives","SOLF0:USTF0",1737681326973,0.03009821,250.8,250.75,0.02569625]
["bitfinex-derivatives","SOLF0:USTF0",1737681327875,3.9884,250.76,250.75,0.02569625]
["bitfinex-derivatives","SOLF0:USTF0",1737681329971,0.03009821,250.8,250.75,0.02569625]
["bitfinex-derivatives","SOLF0:USTF0",1737681331372,0.03009821,250.8,250.79,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1737681331977,0.03009821,250.8,250.75,0.02569625]
["bitfinex-derivatives","SOLF0:USTF0",1737681332178,0.03009821,250.8,250.77,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1737681332873,3.988,250.79,250.75,0.02569625]
["bitfinex-derivatives","SOLF0:USTF0",1737681333269,0.03009821,250.8,250.75,0.02569625]
["bitfinex-derivatives","SOLF0:USTF0",1737681333773,2.6678,250.92,250.76,9.91086799]
["bitfinex-derivatives","SOLF0:USTF0",1737681334179,3.9872,250.84,250.78,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1737681334477,3.9872,250.84,250.72,9.91086799]
["bitfinex-derivatives","SOLF0:USTF0",1737681334674,9.91086799,250.89,250.72,9.91086799]
["bitfinex-derivatives","SOLF0:USTF0",1737681334874,0.02561935,250.81,250.79,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1737681335079,3.987,250.85,250.79,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1737681335378,0.03006409,250.83,250.79,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1737681335875,4.01756409,250.83,250.77,0.02925968]
["bitfinex-derivatives","SOLF0:USTF0",1737681336178,0.03006409,250.83,250.77,0.02925968]
["bitfinex-derivatives","SOLF0:USTF0",1737681336881,0.00171836,250.83,250.8,9.91086799]
["bitfinex-derivatives","SOLF0:USTF0",1737681337075,0.00171836,250.83,250.82,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1737681337275,9.91086799,250.97,250.8,9.91086799]
["bitfinex-derivatives","SOLF0:USTF0",1737681337574,3.9852,250.97,250.9,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1737681337878,9.91086799,251.01,250.84,9.91086799]
["bitfinex-derivatives","SOLF0:USTF0",1737681338576,0.0288878,250.95,250.91,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1737681339177,0.0288878,250.95,250.9,0.03042888]
["bitfinex-derivatives","SOLF0:USTF0",1737681339580,3.9842,251.03,250.95,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1737681339780,9.91086799,251.05,250.95,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1737681339979,9.91086799,251.05,250.89,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1737681340777,0.02824957,251.0,250.94,0.02678652]
["bitfinex-derivatives","SOLF0:USTF0",1737681341176,4.01294957,251.0,250.94,0.02678652]
["bitfinex-derivatives","SOLF0:USTF0",1737681342081,3.985,250.98,250.94,0.02678652]
["bitfinex-derivatives","SOLF0:USTF0",1737681342283,0.02824957,251.0,250.94,0.02678652]
["bitfinex-derivatives","SOLF0:USTF0",1737681342582,0.02824957,251.0,250.95,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1737681343085,0.02824957,251.0,250.94,0.02678652]
["bitfinex-derivatives","SOLF0:USTF0",1737681344775,4.01284957,251.0,250.95,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1737681345178,0.02824957,251.0,250.94,0.02678652]
["bitfinex-derivatives","SOLF0:USTF0",1737681345377,0.02824957,251.0,250.96,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1737681346584,0.02824957,251.0,250.94,0.02678652]
["bitfinex-derivatives","SOLF0:USTF0",1737681346883,3.9849,250.99,250.94,0.02678652]
["bitfinex-derivatives","SOLF0:USTF0",1737681347085,0.02824957,251.0,250.94,0.02678652]
["bitfinex-derivatives","SOLF0:USTF0",1737681347984,0.02824957,251.0,250.96,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1737681348185,0.02824957,251.0,250.94,0.02678652]
["bitfinex-derivatives","SOLF0:USTF0",1737681350083,0.02824957,251.0,250.96,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1737681350284,0.02824957,251.0,250.94,0.02678652]
["bitfinex-derivatives","SOLF0:USTF0",1737681350887,0.02824957,251.0,250.95,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1737681351187,0.02824957,251.0,250.94,0.02678652]
["bitfinex-derivatives","SOLF0:USTF0",1737681352385,3.9853,250.96,250.94,0.02678652]
["bitfinex-derivatives","SOLF0:USTF0",1737681352987,3.9854,250.95,250.94,0.02678652]
["bitfinex-derivatives","SOLF0:USTF0",1737681353486,0.02824957,251.0,250.94,0.02678652]
["bitfinex-derivatives","SOLF0:USTF0",1737681354487,4.01294957,251.0,250.94,4.01228652]
["bitfinex-derivatives","SOLF0:USTF0",1737681354990,3.9851,250.97,250.94,0.02678652]
["bitfinex-derivatives","SOLF0:USTF0",1737681356683,3.9854,250.95,250.94,8.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737681356880,9.91086799,250.97,250.76,9.91086799]
["bitfinex-derivatives","SOLF0:USTF0",1737681357085,3.971,250.99,250.75,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1737681357086,9.91086799,250.93,250.75,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1737681357281,9.91086799,250.89,250.75,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1737681357878,0.02596003,250.85,250.79,0.02566938]
["bitfinex-derivatives","SOLF0:USTF0",1737681359191,3.9874,250.83,250.79,0.02566938]
["bitfinex-derivatives","SOLF0:USTF0",1737681359691,4.01306003,250.85,250.79,0.02566938]
["bitfinex-derivatives","SOLF0:USTF0",1737681359885,0.02596003,250.85,250.79,0.02566938]
["bitfinex-derivatives","SOLF0:USTF0",1737681360586,3.9874,250.83,250.79,0.02566938]
["bitfinex-derivatives","SOLF0:USTF0",1737681362894,0.02596003,250.85,250.79,0.02566938]
["bitfinex-derivatives","SOLF0:USTF0",1737681363195,3.9875,250.82,250.79,0.02566938]
["bitfinex-derivatives","SOLF0:USTF0",1737681363896,3.9877,250.81,250.79,0.02566938]
["bitfinex-derivatives","SOLF0:USTF0",1737681365593,9.91086799,250.81,250.64,9.91086799]
["bitfinex-derivatives","SOLF0:USTF0",1737681366792,0.0296005,250.75,250.7,0.03060759]
["bitfinex-derivatives","SOLF0:USTF0",1737681367591,4.0183005,250.75,250.7,0.03060759]
["bitfinex-derivatives","SOLF0:USTF0",1737681367791,0.0296005,250.75,250.7,0.03060759]
["bitfinex-derivatives","SOLF0:USTF0",1737681367994,3.9891,250.72,250.7,0.03060759]
["bitfinex-derivatives","SOLF0:USTF0",1737681369194,9.91086799,250.73,250.57,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1737681369583,9.91086799,250.73,250.61,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1737681369789,9.91086799,250.73,250.57,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1737681370488,3.9902,250.65,250.62,0.02534094]
["bitfinex-derivatives","SOLF0:USTF0",1737681371894,3.9904,250.64,250.62,0.02534094]
["bitfinex-derivatives","SOLF0:USTF0",1737681372194,0.0271092,250.68,250.52,9.91086799]
["bitfinex-derivatives","SOLF0:USTF0",1737681372384,9.91086799,250.69,250.52,9.91086799]
["bitfinex-derivatives","SOLF0:USTF0",1737681372791,9.91086799,250.65,250.49,4.64311906]
["bitfinex-derivatives","SOLF0:USTF0",1737681373294,4.01981996,250.6,250.54,4.02192416]
["bitfinex-derivatives","SOLF0:USTF0",1737681373495,4.01981996,250.6,250.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1737681373496,9.91086799,250.57,250.39,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1737681373689,9.91086799,250.57,250.39,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1737681373989,9.91086799,250.57,250.39,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1737681374195,9.91086799,250.49,250.33,145.03932202]
["bitfinex-derivatives","SOLF0:USTF0",1737681374390,3.9934,250.45,250.33,145.03932202]
["bitfinex-derivatives","SOLF0:USTF0",1737681374590,4.02271495,250.45,250.33,145.03932202]
["bitfinex-derivatives","SOLF0:USTF0",1737681374787,0.02931495,250.45,250.37,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1737681374998,0.02931495,250.45,250.33,9.91086799]
["bitfinex-derivatives","SOLF0:USTF0",1737681376093,0.02931495,250.45,250.43,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1737681376292,1.2983,250.59,250.42,9.91086799]
["bitfinex-derivatives","SOLF0:USTF0",1737681376496,0.02756693,250.47,250.43,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1737681376690,3.9912,250.59,250.46,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1737681376895,9.91086799,250.61,250.43,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1737681377296,9.91086799,250.65,250.46,9.91086799]
["bitfinex-derivatives","SOLF0:USTF0",1737681377897,0.02673044,250.58,250.52,0.02831231]
["bitfinex-derivatives","SOLF0:USTF0",1737681379201,0.02673044,250.58,250.55,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1737681379499,0.02673044,250.58,250.52,0.02831231]
["bitfinex-derivatives","SOLF0:USTF0",1737681379795,9.91086799,250.57,250.37,9.91086799]
["bitfinex-derivatives","SOLF0:USTF0",1737681379995,9.91086799,250.53,250.38,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1737681380300,9.91086799,250.53,250.38,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1737681380495,9.91086799,250.53,250.38,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1737681381093,0.0299269,250.48,250.38,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1737681383902,3.9932,250.46,250.38,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1737681384615,3.9932,250.46,250.39,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1737681384803,0.0299269,250.48,250.38,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1737681386409,9.91086799,250.45,250.34,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1737681386709,9.91086799,250.41,250.3,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1737681386910,3.9944,250.39,250.32,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1737681387109,3.9944,250.39,250.3,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1737681387310,9.91086799,250.41,250.3,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1737681389313,3.9943,250.39,250.33,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1737681390315,9.91086799,250.41,250.3,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1737681391515,3.9947,250.37,250.32,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1737681391819,9.91086799,250.41,250.3,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1737681392320,3.9945,250.38,250.32,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1737681392517,0.02743622,250.38,250.32,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1737681392717,4.02203622,250.38,250.32,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1737681392913,4.02203622,250.38,250.3,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1737681393219,0.02743622,250.38,250.3,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1737681394023,3.9952,250.34,250.3,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1737681394427,0.02743622,250.38,250.3,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1737681394428,3.9949,250.36,250.3,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1737681394824,3.995,250.35,250.3,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1737681396121,0.02743622,250.38,250.3,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1737681396327,0.02743622,250.38,250.37,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1737681396523,9.91086799,250.49,250.33,9.91086799]
["bitfinex-derivatives","SOLF0:USTF0",1737681396925,3.9934,250.45,250.33,9.91086799]
["bitfinex-derivatives","SOLF0:USTF0",1737681397420,3.9932,250.46,250.4,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1737681397623,9.91086799,250.53,250.33,9.91086799]
["bitfinex-derivatives","SOLF0:USTF0",1737681397926,0.02623865,250.46,250.4,0.02617437]
["bitfinex-derivatives","SOLF0:USTF0",1737681398821,0.02623865,250.46,250.4,4.02037437]
["bitfinex-derivatives","SOLF0:USTF0",1737681399221,0.02623865,250.46,250.44,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1737681399623,9.91086799,250.57,250.41,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1737681400027,9.91086799,250.53,250.41,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1737681400728,3.993,250.48,250.42,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1737681400931,0.02791317,250.5,250.44,0.02909882]
["bitfinex-derivatives","SOLF0:USTF0",1737681401329,3.9928,250.49,250.44,0.02909882]
["bitfinex-derivatives","SOLF0:USTF0",1737681401626,0.02791317,250.5,250.44,0.02909882]
["bitfinex-derivatives","SOLF0:USTF0",1737681401827,0.02791317,250.5,250.45,9.91086799]
["bitfinex-derivatives","SOLF0:USTF0",1737681402028,3.9908,250.62,250.56,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1737681402428,9.91086799,250.65,250.49,9.91086799]
["bitfinex-derivatives","SOLF0:USTF0",1737681402627,3.9905,250.64,250.53,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1737681402821,9.91086799,250.65,250.49,9.91086799]
["bitfinex-derivatives","SOLF0:USTF0",1737681403227,0.02742261,250.6,250.54,0.02775597]
["bitfinex-derivatives","SOLF0:USTF0",1737681403724,0.02742261,250.6,250.54,2.64625597]
["bitfinex-derivatives","SOLF0:USTF0",1737681403925,9.91086799,250.7,250.54,2.64625597]
["bitfinex-derivatives","SOLF0:USTF0",1737681404131,9.91086799,250.7,250.54,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1737681404426,3.9897,250.68,250.54,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1737681404731,9.91086799,250.7,250.54,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1737681405025,9.91086799,250.62,250.54,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1737681405532,9.91086799,250.62,250.45,13.51086799]
["bitfinex-derivatives","SOLF0:USTF0",1737681405533,9.91086799,250.58,250.46,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1737681405726,9.91086799,250.58,250.41,9.91086799]
["bitfinex-derivatives","SOLF0:USTF0",1737681406031,9.91086799,250.58,250.37,11.23216799]
["bitfinex-derivatives","SOLF0:USTF0",1737681406229,3.9926,250.51,250.43,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1737681406432,0.02675144,250.5,250.45,0.02558757]
["bitfinex-derivatives","SOLF0:USTF0",1737681407834,0.02675144,250.5,250.45,4.01898757]
["bitfinex-derivatives","SOLF0:USTF0",1737681408136,0.02675144,250.5,250.45,0.02558757]
["bitfinex-derivatives","SOLF0:USTF0",1737681408434,3.993,250.48,250.45,0.02558757]
["bitfinex-derivatives","SOLF0:USTF0",1737681408634,0.02675144,250.5,250.45,0.02558757]
["bitfinex-derivatives","SOLF0:USTF0",1737681410832,0.02675144,250.5,250.48,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1737681411726,3.9927,250.49,250.45,0.02558757]
["bitfinex-derivatives","SOLF0:USTF0",1737681412126,0.02675144,250.5,250.45,0.02558757]
["bitfinex-derivatives","SOLF0:USTF0",1737681412326,0.02675144,250.5,250.45,4.01888757]
["bitfinex-derivatives","SOLF0:USTF0",1737681412528,0.02675144,250.5,250.45,0.02558757]
["bitfinex-derivatives","SOLF0:USTF0",1737681412837,3.9929,250.48,250.45,0.02558757]
["bitfinex-derivatives","SOLF0:USTF0",1737681413037,0.02675144,250.5,250.45,0.02558757]
["bitfinex-derivatives","SOLF0:USTF0",1737681414940,3.9927,250.49,250.45,0.02558757]
["bitfinex-derivatives","SOLF0:USTF0",1737681415139,0.02675144,250.5,250.45,0.02558757]
["bitfinex-derivatives","SOLF0:USTF0",1737681415940,3.9931,250.47,250.45,0.02558757]
["bitfinex-derivatives","SOLF0:USTF0",1737681416133,0.02675144,250.5,250.45,0.02558757]
["bitfinex-derivatives","SOLF0:USTF0",1737681418733,5.144e-05,250.5,250.48,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1737681426741,5.144e-05,250.5,250.46,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737681426937,15.91122886,250.74,250.46,19.84552886]
["bitfinex-derivatives","SOLF0:USTF0",1737681427147,15.91122886,250.74,250.52,15.91122886]
["bitfinex-derivatives","SOLF0:USTF0",1737681427347,3.9898,250.68,250.62,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1737681427642,2.6848,250.75,250.52,15.91122886]
["bitfinex-derivatives","SOLF0:USTF0",1737681427848,15.91122886,250.74,250.52,15.91122886]
["bitfinex-derivatives","SOLF0:USTF0",1737681428243,0.02701342,250.66,250.6,0.02578955]
["bitfinex-derivatives","SOLF0:USTF0",1737681428845,4.01721342,250.66,250.6,0.02578955]
["bitfinex-derivatives","SOLF0:USTF0",1737681429541,3.9904,250.64,250.6,0.02578955]
["bitfinex-derivatives","SOLF0:USTF0",1737681429740,0.02701342,250.66,250.6,0.02578955]
["bitfinex-derivatives","SOLF0:USTF0",1737681430549,3.9908,250.62,250.6,0.02578955]
["bitfinex-derivatives","SOLF0:USTF0",1737681431352,0.02701342,250.66,250.6,0.02578955]
["bitfinex-derivatives","SOLF0:USTF0",1737681431553,3.9907,250.62,250.6,0.02578955]
["bitfinex-derivatives","SOLF0:USTF0",1737681432447,0.02701342,250.66,250.6,0.02578955]
["bitfinex-derivatives","SOLF0:USTF0",1737681432646,0.02701342,250.66,250.62,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1737681433051,1.342e-05,250.66,250.62,9.93651772]
["bitfinex-derivatives","SOLF0:USTF0",1737681433645,1.342e-05,250.66,250.64,19.86786022]
["bitfinex-derivatives","SOLF0:USTF0",1737681434053,1.342e-05,250.66,250.64,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1737681434249,1.342e-05,250.66,250.62,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1737681434556,1.342e-05,250.66,250.61,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1737681437758,15.87756022,250.9,250.61,19.75436022]
["bitfinex-derivatives","SOLF0:USTF0",1737681437963,4.042,250.89,250.66,15.87756022]
["bitfinex-derivatives","SOLF0:USTF0",1737681438158,4.042,250.89,250.62,15.87756022]
["bitfinex-derivatives","SOLF0:USTF0",1737681438364,15.87756022,250.85,250.62,15.87756022]
["bitfinex-derivatives","SOLF0:USTF0",1737681438567,1.3638,250.89,250.67,15.87756022]
["bitfinex-derivatives","SOLF0:USTF0",1737681438769,2.6782,251.0,250.78,15.87756022]
["bitfinex-derivatives","SOLF0:USTF0",1737681439068,0.02627649,250.81,250.75,0.03062066]
["bitfinex-derivatives","SOLF0:USTF0",1737681439566,15.87756022,250.93,250.75,0.02731571]
["bitfinex-derivatives","SOLF0:USTF0",1737681439769,0.02822479,250.81,250.75,0.02731571]
["bitfinex-derivatives","SOLF0:USTF0",1737681439970,15.87756022,250.93,250.73,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1737681440164,0.03041724,250.81,250.75,0.02733032]
["bitfinex-derivatives","SOLF0:USTF0",1737681440469,3.9877,250.81,250.75,0.02528267]
["bitfinex-derivatives","SOLF0:USTF0",1737681440668,4.01718046,250.81,250.75,0.02528267]
["bitfinex-derivatives","SOLF0:USTF0",1737681440868,3.9884,250.76,250.75,0.02528267]
["bitfinex-derivatives","SOLF0:USTF0",1737681441170,0.02948046,250.81,250.75,0.02528267]
["bitfinex-derivatives","SOLF0:USTF0",1737681441365,0.02948046,250.81,250.78,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1737681441570,0.02948046,250.81,250.75,0.02528267]
["bitfinex-derivatives","SOLF0:USTF0",1737681441761,2.5704,250.96,250.79,15.87756022]
["bitfinex-derivatives","SOLF0:USTF0",1737681441969,3.9863,250.9,250.82,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1737681442167,2.5704,250.96,250.79,15.87756022]
["bitfinex-derivatives","SOLF0:USTF0",1737681442666,3.9861,250.91,250.79,15.87756022]
["bitfinex-derivatives","SOLF0:USTF0",1737681442971,2.5704,250.96,250.79,15.87756022]
["bitfinex-derivatives","SOLF0:USTF0",1737681442972,0.02836544,250.9,250.85,0.02707591]
["bitfinex-derivatives","SOLF0:USTF0",1737681443165,3.9864,250.89,250.85,0.02707591]
["bitfinex-derivatives","SOLF0:USTF0",1737681444067,3.9867,250.87,250.85,0.02707591]
["bitfinex-derivatives","SOLF0:USTF0",1737681444266,0.02836544,250.9,250.71,15.87756022]
["bitfinex-derivatives","SOLF0:USTF0",1737681444773,15.87756022,250.88,250.7,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1737681445064,15.87756022,250.88,250.66,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1737681445261,15.87756022,250.83,250.59,15.87756022]
["bitfinex-derivatives","SOLF0:USTF0",1737681445462,2.6457,250.82,250.59,17.22816022]
["bitfinex-derivatives","SOLF0:USTF0",1737681445962,2.6457,250.82,250.63,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1737681446372,15.87756022,250.88,250.65,15.87756022]
["bitfinex-derivatives","SOLF0:USTF0",1737681446668,3.9879,250.8,250.72,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1737681446869,0.02901904,250.79,250.74,0.02778446]
["bitfinex-derivatives","SOLF0:USTF0",1737681447470,0.02901904,250.79,250.74,4.01648446]
["bitfinex-derivatives","SOLF0:USTF0",1737681447664,0.02901904,250.79,250.74,0.02778446]
["bitfinex-derivatives","SOLF0:USTF0",1737681449073,0.02901904,250.79,250.74,4.01648446]
["bitfinex-derivatives","SOLF0:USTF0",1737681450379,0.02901904,250.79,250.74,0.02778446]
["bitfinex-derivatives","SOLF0:USTF0",1737681451876,3.9881,250.78,250.74,0.02778446]
["bitfinex-derivatives","SOLF0:USTF0",1737681452173,0.02901904,250.79,250.74,0.02778446]
["bitfinex-derivatives","SOLF0:USTF0",1737681452377,3.9881,250.78,250.74,0.02778446]
["bitfinex-derivatives","SOLF0:USTF0",1737681452774,0.02901904,250.79,250.74,0.02778446]
["bitfinex-derivatives","SOLF0:USTF0",1737681453271,3.9881,250.78,250.74,0.02778446]
["bitfinex-derivatives","SOLF0:USTF0",1737681453972,3.9885,250.76,250.74,0.02778446]
["bitfinex-derivatives","SOLF0:USTF0",1737681454574,0.02901904,250.79,250.74,0.02778446]
["bitfinex-derivatives","SOLF0:USTF0",1737681455980,0.02901904,250.79,250.59,4.9906]
["bitfinex-derivatives","SOLF0:USTF0",1737681455981,0.02901904,250.79,250.6,15.87756022]
["bitfinex-derivatives","SOLF0:USTF0",1737681456279,27.85756022,250.84,250.6,15.87756022]
["bitfinex-derivatives","SOLF0:USTF0",1737681456485,3.9902,250.65,250.6,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1737681456780,15.87756022,250.79,250.59,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1737681457084,15.87756022,250.79,250.59,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1737681457377,3.9899,250.67,250.66,3.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737681462477,37.00351145,250.67,250.35,135.12845403]
["bitfinex-derivatives","SOLF0:USTF0",1737681462685,15.87756022,250.51,250.35,135.12845403]
["bitfinex-derivatives","SOLF0:USTF0",1737681462882,15.87756022,250.46,250.33,101.81076323]
["bitfinex-derivatives","SOLF0:USTF0",1737681463484,3.9944,250.39,250.33,101.81076323]
["bitfinex-derivatives","SOLF0:USTF0",1737681463786,3.9944,250.39,250.37,0.02990106]
["bitfinex-derivatives","SOLF0:USTF0",1737681464387,3.9944,250.39,250.37,1.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737681468787,15.87756022,250.41,250.37,1.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737681468982,19.87166022,250.41,250.37,1.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737681469786,15.87756022,250.41,250.37,1.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737681469987,0.02638166,250.42,250.37,1.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737681470390,4.02028166,250.42,250.37,1.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737681470890,3.9944,250.39,250.37,1.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737681471389,0.02638166,250.42,250.37,1.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737681471591,3.9942,250.4,250.37,1.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737681471889,0.02638166,250.42,250.37,1.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737681472390,3.9944,250.39,250.37,1.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737681473991,0.02638166,250.42,250.37,1.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737681476283,0.02638166,250.42,250.39,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1737681476489,0.02638166,250.42,250.37,1.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737681477395,15.87756022,250.51,250.37,1.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737681477594,7.89026022,250.51,250.37,1.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737681477798,15.87756022,250.6,250.38,15.87756022]
["bitfinex-derivatives","SOLF0:USTF0",1737681478190,15.87756022,250.52,250.36,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1737681478694,0.02672511,250.47,250.41,4.02202158]
["bitfinex-derivatives","SOLF0:USTF0",1737681479196,0.02672511,250.47,250.41,0.02802158]
["bitfinex-derivatives","SOLF0:USTF0",1737681480392,3.9938,250.43,250.41,0.02802158]
["bitfinex-derivatives","SOLF0:USTF0",1737681481599,0.02672511,250.47,250.41,0.02802158]
["bitfinex-derivatives","SOLF0:USTF0",1737681481795,4.01982511,250.47,250.41,0.02802158]
["bitfinex-derivatives","SOLF0:USTF0",1737681482302,0.02672511,250.47,250.41,0.02802158]
["bitfinex-derivatives","SOLF0:USTF0",1737681482500,3.9932,250.46,250.41,0.02802158]
["bitfinex-derivatives","SOLF0:USTF0",1737681483604,3.9934,250.45,250.41,0.02802158]
["bitfinex-derivatives","SOLF0:USTF0",1737681483800,0.02672511,250.47,250.41,0.02802158]
["bitfinex-derivatives","SOLF0:USTF0",1737681484005,1.2951,250.61,250.41,0.02802158]
["bitfinex-derivatives","SOLF0:USTF0",1737681484302,1.2951,250.61,250.39,15.87756022]
["bitfinex-derivatives","SOLF0:USTF0",1737681485100,0.02520651,250.53,250.47,0.02849901]
["bitfinex-derivatives","SOLF0:USTF0",1737681485797,0.02520651,250.53,250.47,9.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737681486502,3.9928,250.49,250.47,9.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737681488004,19.87036022,250.49,250.47,9.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737681489102,15.87756022,250.49,250.31,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1737681489405,15.87756022,250.44,250.31,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1737681489802,3.995,250.35,250.31,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1737681490001,15.87756022,250.44,250.31,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1737681490202,2.6147,250.48,250.35,0.0298705]
["bitfinex-derivatives","SOLF0:USTF0",1737681490404,0.02669467,250.4,250.35,0.0298705]
["bitfinex-derivatives","SOLF0:USTF0",1737681491098,3.9943,250.39,250.35,0.0298705]
["bitfinex-derivatives","SOLF0:USTF0",1737681491603,0.02669467,250.4,250.35,0.0298705]
["bitfinex-derivatives","SOLF0:USTF0",1737681491906,15.87756022,250.54,250.35,0.0298705]
["bitfinex-derivatives","SOLF0:USTF0",1737681492107,15.87756022,250.54,250.4,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1737681492404,15.87756022,250.54,250.31,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1737681493203,0.02766632,250.45,250.4,0.02872071]
["bitfinex-derivatives","SOLF0:USTF0",1737681493409,3.994,250.42,250.4,0.02872071]
["bitfinex-derivatives","SOLF0:USTF0",1737681495811,3.994,250.42,250.4,2.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737681499716,0.02766632,250.45,250.4,2.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737681501108,0.02766632,250.45,250.4,3.99422071]
["bitfinex-derivatives","SOLF0:USTF0",1737681501311,0.02766632,250.45,250.4,2.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737681501512,15.96276022,250.61,250.4,2.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737681501711,3.992,250.54,250.47,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1737681501910,15.87756022,250.61,250.39,15.87756022]
["bitfinex-derivatives","SOLF0:USTF0",1737681502615,0.02770211,250.53,250.47,0.03019995]
["bitfinex-derivatives","SOLF0:USTF0",1737681502911,3.9924,250.52,250.47,0.03019995]
["bitfinex-derivatives","SOLF0:USTF0",1737681503115,0.02770211,250.53,250.47,0.03019995]
["bitfinex-derivatives","SOLF0:USTF0",1737681503819,0.02770211,250.53,250.47,9.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737681504006,3.9927,250.49,250.47,9.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737681507918,18.45136022,250.52,250.31,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1737681508120,3.9945,250.39,250.31,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1737681508413,15.87756022,250.47,250.31,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1737681508620,3.9938,250.43,250.31,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1737681508817,15.87756022,250.47,250.31,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1737681509019,15.87756022,250.47,250.31,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1737681509213,0.02943641,250.42,250.36,0.02887254]
["bitfinex-derivatives","SOLF0:USTF0",1737681510017,15.87756022,250.52,250.36,0.02887254]
["bitfinex-derivatives","SOLF0:USTF0",1737681510520,19.57756022,250.57,250.31,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1737681510720,19.57756022,250.57,250.35,15.87756022]
["bitfinex-derivatives","SOLF0:USTF0",1737681510918,19.57756022,250.57,250.4,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1737681511121,0.02759534,250.49,250.43,0.02547702]
["bitfinex-derivatives","SOLF0:USTF0",1737681511819,3.9933,250.46,250.43,0.02547702]
["bitfinex-derivatives","SOLF0:USTF0",1737681512120,0.02759534,250.49,250.43,0.02547702]
["bitfinex-derivatives","SOLF0:USTF0",1737681512418,3.993,250.48,250.43,0.02547702]
["bitfinex-derivatives","SOLF0:USTF0",1737681512720,0.02759534,250.49,250.43,0.02547702]
["bitfinex-derivatives","SOLF0:USTF0",1737681514822,3.9933,250.46,250.43,0.02547702]
["bitfinex-derivatives","SOLF0:USTF0",1737681515023,0.02759534,250.49,250.43,0.02547702]
["bitfinex-derivatives","SOLF0:USTF0",1737681515420,3.9934,250.45,250.43,0.02547702]
["bitfinex-derivatives","SOLF0:USTF0",1737681516322,3.9933,250.46,250.43,0.02547702]
["bitfinex-derivatives","SOLF0:USTF0",1737681516623,0.02759534,250.49,250.43,4.01907702]
["bitfinex-derivatives","SOLF0:USTF0",1737681516825,0.02759534,250.49,250.43,0.02547702]
["bitfinex-derivatives","SOLF0:USTF0",1737681518022,3.9935,250.44,250.43,0.02547702]
["bitfinex-derivatives","SOLF0:USTF0",1737681521826,3.9933,250.46,250.43,0.02547702]
["bitfinex-derivatives","SOLF0:USTF0",1737681522028,0.02759534,250.49,250.43,0.02547702]
["bitfinex-derivatives","SOLF0:USTF0",1737681522930,3.9935,250.44,250.43,7.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737681523224,15.92118145,250.46,250.23,15.92118145]
["bitfinex-derivatives","SOLF0:USTF0",1737681523424,15.92118145,250.46,250.24,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1737681523625,15.92118145,250.46,250.31,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1737681523924,15.92118145,250.46,250.24,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1737681524223,3.995,250.35,250.32,0.02846844]
["bitfinex-derivatives","SOLF0:USTF0",1737681524625,3.9951,250.34,250.32,0.02846844]
["bitfinex-derivatives","SOLF0:USTF0",1737681525231,3.9949,250.36,250.32,0.02846844]
["bitfinex-derivatives","SOLF0:USTF0",1737681525835,3.9948,250.37,250.32,0.02846844]
["bitfinex-derivatives","SOLF0:USTF0",1737681526032,0.03015746,250.38,250.32,0.02846844]
["bitfinex-derivatives","SOLF0:USTF0",1737681528936,3.9953,250.34,250.32,0.02846844]
["bitfinex-derivatives","SOLF0:USTF0",1737681529536,3.9949,250.36,250.32,0.02846844]
["bitfinex-derivatives","SOLF0:USTF0",1737681529738,0.03015746,250.38,250.32,0.02846844]
["bitfinex-derivatives","SOLF0:USTF0",1737681530431,0.03015746,250.38,250.32,4.02386844]
["bitfinex-derivatives","SOLF0:USTF0",1737681530630,0.03015746,250.38,250.32,0.02846844]
["bitfinex-derivatives","SOLF0:USTF0",1737681531032,0.03015746,250.38,250.36,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1737681531542,1.2984,250.57,250.32,0.02846844]
["bitfinex-derivatives","SOLF0:USTF0",1737681531742,1.2984,250.57,250.34,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1737681531938,3.9939,250.42,250.35,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1737681532335,1.2984,250.57,250.35,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1737681532547,0.0303757,250.46,250.4,0.02937903]
["bitfinex-derivatives","SOLF0:USTF0",1737681533141,3.9936,250.44,250.4,0.02937903]
["bitfinex-derivatives","SOLF0:USTF0",1737681534244,0.0303757,250.46,250.4,0.02937903]
["bitfinex-derivatives","SOLF0:USTF0",1737681534539,1.2419,250.63,250.43,15.92118145]
["bitfinex-derivatives","SOLF0:USTF0",1737681534741,15.92118145,250.64,250.43,15.92118145]
["bitfinex-derivatives","SOLF0:USTF0",1737681534941,3.992,250.54,250.46,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1737681535141,15.92118145,250.64,250.43,15.92118145]
["bitfinex-derivatives","SOLF0:USTF0",1737681535536,0.02968258,250.56,250.51,0.02803229]
["bitfinex-derivatives","SOLF0:USTF0",1737681535736,1.365,250.68,250.51,0.02803229]
["bitfinex-derivatives","SOLF0:USTF0",1737681535943,1.365,250.68,250.49,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1737681536142,37.2875081,250.69,250.49,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1737681536942,0.03040173,250.62,250.56,0.0297589]
["bitfinex-derivatives","SOLF0:USTF0",1737681537448,3.991,250.6,250.56,0.0297589]
["bitfinex-derivatives","SOLF0:USTF0",1737681537648,0.03040173,250.62,250.56,0.0297589]
["bitfinex-derivatives","SOLF0:USTF0",1737681537854,3.9909,250.61,250.56,0.0297589]
["bitfinex-derivatives","SOLF0:USTF0",1737681538153,0.03040173,250.62,250.56,0.0297589]
["bitfinex-derivatives","SOLF0:USTF0",1737681539857,3.9909,250.61,250.56,0.0297589]
["bitfinex-derivatives","SOLF0:USTF0",1737681540056,0.03040173,250.62,250.56,0.0297589]
["bitfinex-derivatives","SOLF0:USTF0",1737681540551,1.3472,250.73,250.56,0.0297589]
["bitfinex-derivatives","SOLF0:USTF0",1737681540751,1.3472,250.73,250.53,15.92118145]
["bitfinex-derivatives","SOLF0:USTF0",1737681540954,17.24748145,250.79,250.58,15.92118145]
["bitfinex-derivatives","SOLF0:USTF0",1737681541150,1.3022,250.82,250.58,15.92118145]
["bitfinex-derivatives","SOLF0:USTF0",1737681541458,1.3022,250.82,250.63,15.92118145]
["bitfinex-derivatives","SOLF0:USTF0",1737681541655,3.9879,250.8,250.73,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1737681541850,0.02563822,250.75,250.7,0.03006109]
["bitfinex-derivatives","SOLF0:USTF0",1737681542550,0.02563822,250.75,250.71,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1737681542752,0.02563822,250.75,250.7,0.03006109]
["bitfinex-derivatives","SOLF0:USTF0",1737681543150,9.92216334,250.85,250.7,0.03006109]
["bitfinex-derivatives","SOLF0:USTF0",1737681543358,1.3022,250.88,250.72,9.92216334]
["bitfinex-derivatives","SOLF0:USTF0",1737681543655,1.3022,250.88,250.69,15.8707274]
["bitfinex-derivatives","SOLF0:USTF0",1737681543859,3.9873,250.84,250.69,15.8707274]
["bitfinex-derivatives","SOLF0:USTF0",1737681544154,22.52116391,250.92,250.69,15.8707274]
["bitfinex-derivatives","SOLF0:USTF0",1737681544363,3.9866,250.88,250.74,15.8707274]
["bitfinex-derivatives","SOLF0:USTF0",1737681544658,6.65043651,250.92,250.74,15.90052867]
["bitfinex-derivatives","SOLF0:USTF0",1737681544659,0.02837501,250.79,250.74,15.90052867]
["bitfinex-derivatives","SOLF0:USTF0",1737681545054,6.65043651,250.92,250.74,15.8707274]
["bitfinex-derivatives","SOLF0:USTF0",1737681545260,6.65043651,250.92,250.74,15.89819325]
["bitfinex-derivatives","SOLF0:USTF0",1737681545261,0.02620255,250.79,250.74,15.89819325]
["bitfinex-derivatives","SOLF0:USTF0",1737681545460,3.9867,250.87,250.78,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1737681545858,22.52116391,250.92,250.69,15.8707274]
["bitfinex-derivatives","SOLF0:USTF0",1737681546459,6.65043651,250.92,250.74,15.8707274]
["bitfinex-derivatives","SOLF0:USTF0",1737681546762,0.02910966,250.83,250.78,0.02552972]
["bitfinex-derivatives","SOLF0:USTF0",1737681548163,3.9879,250.8,250.78,0.02552972]
["bitfinex-derivatives","SOLF0:USTF0",1737681548970,3.9879,250.8,250.78,2.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737681549262,3.9912,250.59,250.51,15.8707274]
["bitfinex-derivatives","SOLF0:USTF0",1737681549460,3.76,250.89,250.53,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1737681549461,15.8707274,250.76,250.53,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1737681549960,15.8707274,250.71,250.48,108.99500431]
["bitfinex-derivatives","SOLF0:USTF0",1737681550358,3.991,250.6,250.5,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1737681550560,0.02668965,250.62,250.57,0.02949755]
["bitfinex-derivatives","SOLF0:USTF0",1737681556572,0.02668965,250.62,250.6,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1737681556969,0.02668965,250.62,250.57,0.02949755]
["bitfinex-derivatives","SOLF0:USTF0",1737681557570,3.9912,250.59,250.57,0.02949755]
["bitfinex-derivatives","SOLF0:USTF0",1737681557968,0.02668965,250.62,250.47,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1737681558168,3.9914,250.58,250.48,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1737681558471,15.8707274,250.63,250.47,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1737681559373,0.0278689,250.58,250.52,0.02959529]
["bitfinex-derivatives","SOLF0:USTF0",1737681560974,3.9915,250.57,250.52,0.02959529]
["bitfinex-derivatives","SOLF0:USTF0",1737681561268,0.0278689,250.58,250.52,4.02179529]
["bitfinex-derivatives","SOLF0:USTF0",1737681562882,0.0278689,250.58,250.53,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1737681563577,0.0278689,250.58,250.52,0.02959529]
["bitfinex-derivatives","SOLF0:USTF0",1737681565185,15.8707274,250.68,250.52,0.02959529]
["bitfinex-derivatives","SOLF0:USTF0",1737681565488,15.8707274,250.73,250.47,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1737681566383,0.0253819,250.63,250.6,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1737681566785,15.8707274,250.73,250.6,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1737681566978,3.9907,250.62,250.59,0.02598554]
["bitfinex-derivatives","SOLF0:USTF0",1737681567383,0.02619183,250.64,250.59,0.02598554]
["bitfinex-derivatives","SOLF0:USTF0",1737681568085,3.991,250.6,250.59,0.02598554]
["bitfinex-derivatives","SOLF0:USTF0",1737681568280,0.02619183,250.64,250.59,0.02598554]
["bitfinex-derivatives","SOLF0:USTF0",1737681569679,4.01649183,250.64,250.6,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1737681569880,0.02619183,250.64,250.59,0.02598554]
["bitfinex-derivatives","SOLF0:USTF0",1737681570287,3.9907,250.62,250.59,0.02598554]
["bitfinex-derivatives","SOLF0:USTF0",1737681571689,0.02619183,250.64,250.59,0.02598554]
["bitfinex-derivatives","SOLF0:USTF0",1737681571884,0.02619183,250.64,250.6,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1737681572085,0.02619183,250.64,250.59,0.02598554]
["bitfinex-derivatives","SOLF0:USTF0",1737681572491,0.02619183,250.64,250.63,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1737681572786,9.93720814,250.79,250.61,9.93720814]
["bitfinex-derivatives","SOLF0:USTF0",1737681573589,3.9878,250.81,250.74,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1737681573790,9.93720814,250.87,250.69,9.93720814]
["bitfinex-derivatives","SOLF0:USTF0",1737681573992,0.02797132,250.8,250.75,0.02786253]
["bitfinex-derivatives","SOLF0:USTF0",1737681574288,0.02797132,250.8,250.76,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1737681574585,0.02797132,250.8,250.75,0.02786253]
["bitfinex-derivatives","SOLF0:USTF0",1737681575692,0.02797132,250.8,250.76,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1737681575896,0.02797132,250.8,250.75,0.02786253]
["bitfinex-derivatives","SOLF0:USTF0",1737681576991,0.02797132,250.8,250.78,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1737681577594,3.9863,250.9,250.82,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1737681577895,15.87232037,250.96,250.73,15.87232037]
["bitfinex-derivatives","SOLF0:USTF0",1737681578091,15.87232037,250.96,250.74,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1737681578697,0.02581505,250.88,250.82,0.0276189]
["bitfinex-derivatives","SOLF0:USTF0",1737681580598,3.9867,250.87,250.82,0.0276189]
["bitfinex-derivatives","SOLF0:USTF0",1737681582302,4.01241505,250.88,250.82,0.0276189]
["bitfinex-derivatives","SOLF0:USTF0",1737681582498,0.02581505,250.88,250.82,0.0276189]
["bitfinex-derivatives","SOLF0:USTF0",1737681582897,0.02581505,250.88,250.82,4.0150189]
["bitfinex-derivatives","SOLF0:USTF0",1737681583307,0.02581505,250.88,250.82,0.0276189]
["bitfinex-derivatives","SOLF0:USTF0",1737681583505,0.02581505,250.88,250.84,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1737681584499,0.02581505,250.88,250.85,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1737681584902,0.02581505,250.88,250.82,0.0276189]
["bitfinex-derivatives","SOLF0:USTF0",1737681585099,15.87232037,251.03,250.83,15.87232037]
["bitfinex-derivatives","SOLF0:USTF0",1737681585299,15.87232037,251.08,250.83,15.87232037]
["bitfinex-derivatives","SOLF0:USTF0",1737681585504,3.9845,251.01,250.83,15.87232037]
["bitfinex-derivatives","SOLF0:USTF0",1737681585805,3.9845,251.01,250.79,294.6027]
["bitfinex-derivatives","SOLF0:USTF0",1737681585806,2.7106,251.09,250.88,15.87232037]
["bitfinex-derivatives","SOLF0:USTF0",1737681586007,3.9842,251.03,250.88,15.87232037]
["bitfinex-derivatives","SOLF0:USTF0",1737681586206,3.9842,251.03,250.89,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1737681586506,0.02520488,250.98,250.93,0.02711881]
["bitfinex-derivatives","SOLF0:USTF0",1737681587710,0.02520488,250.98,250.96,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1737681588911,0.02520488,250.98,250.95,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1737681589105,0.02520488,250.98,250.93,0.02711881]
["bitfinex-derivatives","SOLF0:USTF0",1737681589312,3.9854,250.95,250.93,0.02711881]
["bitfinex-derivatives","SOLF0:USTF0",1737681589908,0.02520488,250.98,250.93,0.02711881]
["bitfinex-derivatives","SOLF0:USTF0",1737681590812,0.02520488,250.98,250.93,4.01271881]
["bitfinex-derivatives","SOLF0:USTF0",1737681591013,0.02520488,250.98,250.93,0.02711881]
["bitfinex-derivatives","SOLF0:USTF0",1737681592915,4.01020488,250.98,250.93,0.02711881]
["bitfinex-derivatives","SOLF0:USTF0",1737681593115,0.02520488,250.98,250.93,0.02711881]
["bitfinex-derivatives","SOLF0:USTF0",1737681594117,0.02520488,250.98,250.95,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1737681596022,4.01010488,250.98,250.93,4.01271881]
["bitfinex-derivatives","SOLF0:USTF0",1737681596212,0.02520488,250.98,250.93,0.02711881]
["bitfinex-derivatives","SOLF0:USTF0",1737681597220,15.87232037,251.24,250.96,15.87232037]
["bitfinex-derivatives","SOLF0:USTF0",1737681597418,15.87232037,251.24,251.03,15.87232037]
["bitfinex-derivatives","SOLF0:USTF0",1737681597716,1.2597,251.23,251.08,9.89139961]
["bitfinex-derivatives","SOLF0:USTF0",1737681598318,0.02767485,251.18,251.13,0.03048721]
["bitfinex-derivatives","SOLF0:USTF0",1737681601014,3.9823,251.15,251.13,0.03048721]
["bitfinex-derivatives","SOLF0:USTF0",1737681602623,0.02767485,251.18,251.13,0.03048721]
["bitfinex-derivatives","SOLF0:USTF0",1737681604623,0.02767485,251.18,251.14,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1737681605023,0.02767485,251.18,251.13,0.03048721]
["bitfinex-derivatives","SOLF0:USTF0",1737681605921,0.00715075,251.18,251.15,15.822798]
["bitfinex-derivatives","SOLF0:USTF0",1737681606424,3.9803,251.28,251.21,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1737681606623,1.2597,251.33,251.15,15.822798]
["bitfinex-derivatives","SOLF0:USTF0",1737681607019,3.9799,251.3,251.15,15.822798]
["bitfinex-derivatives","SOLF0:USTF0",1737681607219,1.2597,251.33,251.15,15.822798]
["bitfinex-derivatives","SOLF0:USTF0",1737681607424,0.02696013,251.25,251.2,0.02774854]
["bitfinex-derivatives","SOLF0:USTF0",1737681610325,0.02696013,251.25,251.23,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1737681610525,1.3127,251.42,251.24,15.822798]
["bitfinex-derivatives","SOLF0:USTF0",1737681610825,2.5264,251.47,251.34,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1737681611021,2.5264,251.47,251.32,15.822798]
["bitfinex-derivatives","SOLF0:USTF0",1737681611230,1.2433,251.47,251.32,15.822798]
["bitfinex-derivatives","SOLF0:USTF0",1737681611425,1.3127,251.5,251.36,15.822798]
["bitfinex-derivatives","SOLF0:USTF0",1737681611728,8.396e-05,251.41,251.4,15.822798]
["bitfinex-derivatives","SOLF0:USTF0",1737681611928,1.2587,251.54,251.4,15.822798]
["bitfinex-derivatives","SOLF0:USTF0",1737681612131,2.5958,251.62,251.44,15.822798]
["bitfinex-derivatives","SOLF0:USTF0",1737681612325,3.8545,251.62,251.44,15.822798]
["bitfinex-derivatives","SOLF0:USTF0",1737681612522,21.36632665,251.63,251.53,19.798898]
["bitfinex-derivatives","SOLF0:USTF0",1737681612727,5.35917619,251.66,251.57,15.822798]
["bitfinex-derivatives","SOLF0:USTF0",1737681613426,5.35917619,251.66,251.6,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1737681613625,5.35917619,251.66,251.57,15.822798]
["bitfinex-derivatives","SOLF0:USTF0",1737681613826,5.35917619,251.66,251.61,15.822798]
["bitfinex-derivatives","SOLF0:USTF0",1737681614421,16.00715046,251.67,251.66,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1737681614626,64.91433003,251.7,251.65,15.822798]
["bitfinex-derivatives","SOLF0:USTF0",1737681614825,52.59053522,251.7,251.69,15.822798]
["bitfinex-derivatives","SOLF0:USTF0",1737681615225,3.9339,251.9,251.69,15.822798]
["bitfinex-derivatives","SOLF0:USTF0",1737681615629,3.9339,251.9,251.7,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1737681615835,3.9339,251.9,251.77,0.03052305]
["bitfinex-derivatives","SOLF0:USTF0",1737681616235,3.9339,251.9,251.67,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1737681616437,15.822798,251.84,251.81,6.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737681616637,3.9715,251.83,251.81,6.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737681616837,15.822798,251.84,251.64,15.822798]
["bitfinex-derivatives","SOLF0:USTF0",1737681617233,3.9733,251.72,251.64,15.822798]
["bitfinex-derivatives","SOLF0:USTF0",1737681617435,15.822798,251.84,251.59,5.3162]
["bitfinex-derivatives","SOLF0:USTF0",1737681617436,15.822798,251.84,251.6,15.822798]
["bitfinex-derivatives","SOLF0:USTF0",1737681617637,0.02935623,251.71,251.65,0.03032087]
["bitfinex-derivatives","SOLF0:USTF0",1737681617832,3.9741,251.67,251.65,0.03032087]
["bitfinex-derivatives","SOLF0:USTF0",1737681618032,15.822798,251.8,251.6,15.822798]
["bitfinex-derivatives","SOLF0:USTF0",1737681618237,0.02543459,251.69,251.64,15.822798]
["bitfinex-derivatives","SOLF0:USTF0",1737681618635,15.822798,251.85,251.64,15.822798]
["bitfinex-derivatives","SOLF0:USTF0",1737681618841,3.9727,251.76,251.65,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1737681619039,0.02571052,251.69,251.65,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1737681619240,15.822798,251.81,251.6,15.822798]
["bitfinex-derivatives","SOLF0:USTF0",1737681619540,3.9339,251.9,251.58,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1737681619541,3.9742,251.66,251.64,0.02621505]
["bitfinex-derivatives","SOLF0:USTF0",1737681620036,15.822798,251.73,251.52,17.163798]
["bitfinex-derivatives","SOLF0:USTF0",1737681620241,0.02956833,251.68,251.62,0.02712907]
["bitfinex-derivatives","SOLF0:USTF0",1737681620538,3.9746,251.63,251.62,0.02712907]
["bitfinex-derivatives","SOLF0:USTF0",1737681621139,3.9746,251.63,251.62,2.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737681621342,15.85236633,251.68,251.48,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1737681621540,15.822798,251.64,251.43,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1737681621741,15.822798,251.64,251.43,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1737681621942,15.822798,251.64,251.43,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1737681622534,0.03049843,251.56,251.51,0.03040438]
["bitfinex-derivatives","SOLF0:USTF0",1737681623136,3.9763,251.53,251.51,0.03040438]
["bitfinex-derivatives","SOLF0:USTF0",1737681623541,15.822798,251.55,251.37,15.822798]
["bitfinex-derivatives","SOLF0:USTF0",1737681623742,17.097998,251.55,251.36,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1737681624045,3.9774,251.46,251.36,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1737681624344,17.097998,251.55,251.36,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1737681624744,0.0276583,251.48,251.43,0.0272475]
["bitfinex-derivatives","SOLF0:USTF0",1737681627949,0.0276583,251.48,251.45,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1737681628940,0.0276583,251.48,251.46,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1737681629648,0.00186523,251.48,251.46,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1737681630748,1.3733,251.65,251.43,0.0272475]
["bitfinex-derivatives","SOLF0:USTF0",1737681630950,3.9747,251.63,251.46,15.822798]
["bitfinex-derivatives","SOLF0:USTF0",1737681631349,2.6705,251.65,251.46,15.822798]
["bitfinex-derivatives","SOLF0:USTF0",1737681631753,2.6705,251.65,251.5,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1737681632053,0.02889688,251.58,251.53,0.02895098]
["bitfinex-derivatives","SOLF0:USTF0",1737681632249,4.00449688,251.58,251.53,0.02895098]
["bitfinex-derivatives","SOLF0:USTF0",1737681632855,0.02889688,251.58,251.53,4.00515098]
["bitfinex-derivatives","SOLF0:USTF0",1737681633149,0.02889688,251.58,251.53,0.02895098]
["bitfinex-derivatives","SOLF0:USTF0",1737681633551,2.6705,251.65,251.53,0.02895098]
["bitfinex-derivatives","SOLF0:USTF0",1737681633953,1.3733,251.65,251.53,0.02895098]
["bitfinex-derivatives","SOLF0:USTF0",1737681634449,3.9747,251.63,251.57,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1737681634652,1.3733,251.65,251.53,0.02895098]
["bitfinex-derivatives","SOLF0:USTF0",1737681634848,0.02855064,251.63,251.48,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1737681635045,0.02855064,251.63,251.56,0.02906482]
["bitfinex-derivatives","SOLF0:USTF0",1737681635257,0.02855064,251.63,251.57,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1737681636656,0.02855064,251.63,251.56,0.02906482]
["bitfinex-derivatives","SOLF0:USTF0",1737681637561,3.9755,251.58,251.56,0.02906482]
["bitfinex-derivatives","SOLF0:USTF0",1737681637763,0.02855064,251.63,251.56,0.02906482]
["bitfinex-derivatives","SOLF0:USTF0",1737681638764,0.02855064,251.63,251.6,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1737681639262,0.02855064,251.63,251.61,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1737681639956,0.02855064,251.63,251.62,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1737681641959,0.02855064,251.63,251.59,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1737681642161,0.02855064,251.63,251.56,0.02906482]
["bitfinex-derivatives","SOLF0:USTF0",1737681642763,0.0019321,251.63,251.59,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1737681643062,0.0019321,251.63,251.56,0.02906482]
["bitfinex-derivatives","SOLF0:USTF0",1737681644069,0.0019321,251.63,251.62,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1737681649161,15.822798,251.82,251.68,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1737681649368,15.822798,251.82,251.6,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1737681649567,3.9726,251.76,251.6,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1737681649766,1.3263,251.85,251.63,15.822798]
["bitfinex-derivatives","SOLF0:USTF0",1737681650169,3.9728,251.75,251.63,15.822798]
["bitfinex-derivatives","SOLF0:USTF0",1737681650366,1.3263,251.85,251.71,0.02829952]
["bitfinex-derivatives","SOLF0:USTF0",1737681650567,15.822798,251.78,251.71,9.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737681650771,3.9732,251.72,251.71,9.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737681654473,3.99986725,251.74,251.71,9.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737681654864,0.02686725,251.74,251.71,9.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737681657974,0.02686725,251.74,251.71,3.97349952]
["bitfinex-derivatives","SOLF0:USTF0",1737681658376,0.02686725,251.74,251.72,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1737681658773,0.02686725,251.74,251.71,9.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737681659173,0.02686725,251.74,251.72,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1737681659479,15.822798,251.89,251.71,9.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737681659672,15.822798,251.89,251.68,15.822798]
["bitfinex-derivatives","SOLF0:USTF0",1737681659876,3.9712,251.85,251.68,15.822798]
["bitfinex-derivatives","SOLF0:USTF0",1737681660077,1.315,251.93,251.72,15.822798]
["bitfinex-derivatives","SOLF0:USTF0",1737681660381,1.315,251.93,251.73,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1737681660878,3.9713,251.85,251.8,0.02685514]
["bitfinex-derivatives","SOLF0:USTF0",1737681661779,3.9717,251.82,251.8,0.02685514]
["bitfinex-derivatives","SOLF0:USTF0",1737681662185,3.9717,251.82,251.8,5.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737681663482,3.99674257,251.84,251.8,5.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737681664483,15.822798,251.97,251.8,5.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737681664779,1.2642,252.04,251.8,15.822798]
["bitfinex-derivatives","SOLF0:USTF0",1737681664982,1.2642,252.04,251.81,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1737681665784,1.2642,252.04,251.87,0.02764327]
["bitfinex-derivatives","SOLF0:USTF0",1737681666477,1.2642,252.04,251.81,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1737681666684,1.2642,252.04,251.93,0.0297998]
["bitfinex-derivatives","SOLF0:USTF0",1737681667385,1.345,252.06,251.93,0.0297998]
["bitfinex-derivatives","SOLF0:USTF0",1737681668485,3.9697,251.95,251.93,0.0297998]
["bitfinex-derivatives","SOLF0:USTF0",1737681669282,3.9693,251.97,251.93,0.0297998]
["bitfinex-derivatives","SOLF0:USTF0",1737681669479,1.345,252.06,251.93,0.0297998]
["bitfinex-derivatives","SOLF0:USTF0",1737681669880,3.9684,252.03,251.93,0.0297998]
["bitfinex-derivatives","SOLF0:USTF0",1737681670083,1.3561,252.13,251.93,0.0297998]
["bitfinex-derivatives","SOLF0:USTF0",1737681670387,3.969,251.99,251.93,3.9995998]
["bitfinex-derivatives","SOLF0:USTF0",1737681670985,1.3561,252.13,251.93,0.0297998]
["bitfinex-derivatives","SOLF0:USTF0",1737681671187,3.9693,251.97,251.93,0.0297998]
["bitfinex-derivatives","SOLF0:USTF0",1737681671387,1.3561,252.13,251.93,0.0297998]
["bitfinex-derivatives","SOLF0:USTF0",1737681671588,3.9697,251.95,251.93,0.0297998]
["bitfinex-derivatives","SOLF0:USTF0",1737681671788,15.822798,252.12,251.93,0.0297998]
["bitfinex-derivatives","SOLF0:USTF0",1737681671995,15.822798,252.12,251.89,15.822798]
["bitfinex-derivatives","SOLF0:USTF0",1737681672288,15.822798,252.12,252.0,0.02950466]
["bitfinex-derivatives","SOLF0:USTF0",1737681673286,3.9673,252.1,252.04,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1737681673588,1.296,252.21,251.99,15.822798]
["bitfinex-derivatives","SOLF0:USTF0",1737681673790,7.42481731,252.22,252.04,15.85095423]
["bitfinex-derivatives","SOLF0:USTF0",1737681673991,3.9659,252.19,252.04,15.85095423]
["bitfinex-derivatives","SOLF0:USTF0",1737681674188,7.42481731,252.22,252.04,15.822798]
["bitfinex-derivatives","SOLF0:USTF0",1737681674388,7.42481731,252.22,252.09,0.02597131]
["bitfinex-derivatives","SOLF0:USTF0",1737681674983,3.9656,252.21,252.12,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1737681675190,7.42481731,252.22,252.12,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1737681675386,7.42481731,252.22,252.14,0.02973297]
["bitfinex-derivatives","SOLF0:USTF0",1737681675793,2.6546,252.27,252.14,0.02973297]
["bitfinex-derivatives","SOLF0:USTF0",1737681675994,1.296,252.32,252.14,0.02973297]
["bitfinex-derivatives","SOLF0:USTF0",1737681676194,1.296,252.32,252.11,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1737681676496,1.296,252.32,252.2,2.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737681676792,15.822798,252.25,252.2,2.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737681676997,1.2633,252.24,252.2,2.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737681677197,3.9655,252.21,252.2,2.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737681678195,0.02908961,252.23,252.2,2.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737681679399,0.02908961,252.23,252.2,3.96562621]
["bitfinex-derivatives","SOLF0:USTF0",1737681680495,0.02908961,252.23,252.2,2.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737681681501,3.9654,252.22,252.2,2.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737681681697,0.02908961,252.23,252.2,2.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737681683200,3.9654,252.22,252.2,2.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737681685703,6.4901,252.22,252.2,2.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737681688413,3.9654,252.22,252.2,2.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737681694813,3.9655,252.21,252.2,2.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737681699819,3.9676,252.08,252.04,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1737681700016,15.822798,252.22,252.02,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1737681700415,3.9663,252.16,252.05,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1737681700615,15.822798,252.22,252.05,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1737681701020,0.02609333,252.16,252.11,0.02747623]
["bitfinex-derivatives","SOLF0:USTF0",1737681702115,3.9669,252.12,252.11,0.02747623]
["bitfinex-derivatives","SOLF0:USTF0",1737681706123,15.822798,252.14,251.99,108.99500431]
["bitfinex-derivatives","SOLF0:USTF0",1737681706415,15.822798,252.04,251.99,72.78000431]
["bitfinex-derivatives","SOLF0:USTF0",1737681706620,11.98,252.12,251.97,120.96245403]
["bitfinex-derivatives","SOLF0:USTF0",1737681706621,3.9691,251.98,251.97,120.96245403]
["bitfinex-derivatives","SOLF0:USTF0",1737681707213,15.84897277,252.0,251.95,120.98917419]
["bitfinex-derivatives","SOLF0:USTF0",1737681707613,0.02617477,252.0,251.95,120.98917419]
["bitfinex-derivatives","SOLF0:USTF0",1737681708314,0.02617477,252.0,251.96,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1737681708517,9.83209307,252.09,251.98,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1737681708721,9.83209307,252.09,251.96,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737681708922,3.9676,252.08,251.97,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1737681709221,3.9676,252.08,251.96,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737681709421,9.83209307,252.09,251.96,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737681709617,0.02621522,252.05,251.99,0.02875982]
["bitfinex-derivatives","SOLF0:USTF0",1737681709822,0.02621522,252.05,251.96,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737681710120,0.02621522,252.05,251.99,0.02835773]
["bitfinex-derivatives","SOLF0:USTF0",1737681710315,0.02621522,252.05,252.03,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1737681710922,15.71849795,252.18,252.09,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1737681711422,15.71849795,252.18,251.96,19.70109795]
["bitfinex-derivatives","SOLF0:USTF0",1737681711622,15.71849795,252.18,252.07,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1737681711815,3.9671,252.11,251.96,19.70109795]
["bitfinex-derivatives","SOLF0:USTF0",1737681712019,15.71849795,252.18,251.96,19.70109795]
["bitfinex-derivatives","SOLF0:USTF0",1737681712326,15.71849795,252.14,251.96,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737681713020,15.71849795,252.19,251.96,19.70109795]
["bitfinex-derivatives","SOLF0:USTF0",1737681713320,0.03033334,252.08,252.02,0.02759226]
["bitfinex-derivatives","SOLF0:USTF0",1737681713520,0.03033334,252.08,251.96,19.70109795]
["bitfinex-derivatives","SOLF0:USTF0",1737681713722,0.03033334,252.08,252.02,0.027314]
["bitfinex-derivatives","SOLF0:USTF0",1737681714223,0.03033334,252.08,252.07,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1737681714523,15.71849795,252.23,252.02,0.027314]
["bitfinex-derivatives","SOLF0:USTF0",1737681714723,15.71849795,252.23,252.0,15.71849795]
["bitfinex-derivatives","SOLF0:USTF0",1737681715226,3.9659,252.19,252.13,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737681715621,3.9659,252.19,252.13,3.99254048]
["bitfinex-derivatives","SOLF0:USTF0",1737681717027,3.9649,252.25,252.18,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1737681717223,15.71849795,252.31,252.18,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1737681717424,15.71849795,252.31,252.19,0.02605367]
["bitfinex-derivatives","SOLF0:USTF0",1737681717927,3.9646,252.27,252.2,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1737681718726,3.9648,252.26,252.19,0.02605367]
["bitfinex-derivatives","SOLF0:USTF0",1737681719322,15.71849795,252.31,252.19,0.02605367]
["bitfinex-derivatives","SOLF0:USTF0",1737681719829,3.9646,252.27,252.2,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1737681720030,3.9646,252.27,252.19,0.02605367]
["bitfinex-derivatives","SOLF0:USTF0",1737681720323,3.9644,252.29,252.19,0.02605367]
["bitfinex-derivatives","SOLF0:USTF0",1737681720529,3.9644,252.29,252.16,15.71849795]
["bitfinex-derivatives","SOLF0:USTF0",1737681720730,3.9644,252.29,252.21,0.02545797]
["bitfinex-derivatives","SOLF0:USTF0",1737681720930,3.9644,252.28,252.21,3.99085797]
["bitfinex-derivatives","SOLF0:USTF0",1737681721321,15.71849795,252.39,252.21,0.02545797]
["bitfinex-derivatives","SOLF0:USTF0",1737681721527,3.9638,252.32,252.22,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1737681721727,15.71849795,252.39,252.27,0.02710356]
["bitfinex-derivatives","SOLF0:USTF0",1737681721921,8.06606139,252.4,252.23,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1737681722122,3.9635,252.34,252.3,0.02939834]
["bitfinex-derivatives","SOLF0:USTF0",1737681722528,8.06606139,252.4,252.3,0.02939834]
["bitfinex-derivatives","SOLF0:USTF0",1737681722730,3.9637,252.33,252.3,0.02939834]
["bitfinex-derivatives","SOLF0:USTF0",1737681723232,3.9634,252.35,252.3,0.02939834]
["bitfinex-derivatives","SOLF0:USTF0",1737681723531,8.06606139,252.4,252.3,0.02939834]
["bitfinex-derivatives","SOLF0:USTF0",1737681723736,3.963,252.37,252.3,0.02939834]
["bitfinex-derivatives","SOLF0:USTF0",1737681723926,8.06606139,252.4,252.3,0.02939834]
["bitfinex-derivatives","SOLF0:USTF0",1737681724433,15.71849795,252.47,252.3,0.02939834]
["bitfinex-derivatives","SOLF0:USTF0",1737681724434,3.9632,252.36,252.3,3.99339834]
["bitfinex-derivatives","SOLF0:USTF0",1737681724734,15.71849795,252.47,252.29,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737681724929,15.71849795,252.47,252.32,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1737681724930,3.9627,252.39,252.32,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1737681725235,15.71849795,252.51,252.35,0.02515843]
["bitfinex-derivatives","SOLF0:USTF0",1737681725431,15.71849795,252.51,252.29,18.29029795]
["bitfinex-derivatives","SOLF0:USTF0",1737681725632,15.71849795,252.51,252.4,0.02572675]
["bitfinex-derivatives","SOLF0:USTF0",1737681726134,3.9624,252.41,252.4,0.02572675]
["bitfinex-derivatives","SOLF0:USTF0",1737681729336,3.9624,252.41,252.4,2.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737681732634,3.9624,252.41,252.25,15.71849795]
["bitfinex-derivatives","SOLF0:USTF0",1737681732635,0.02656736,252.43,252.25,5.01891546]
["bitfinex-derivatives","SOLF0:USTF0",1737681732830,3.9632,252.36,252.3,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1737681733234,15.71849795,252.47,252.25,5.01891546]
["bitfinex-derivatives","SOLF0:USTF0",1737681733439,15.71849795,252.43,252.23,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1737681733835,0.02659411,252.36,252.3,0.02504608]
["bitfinex-derivatives","SOLF0:USTF0",1737681734634,3.9639,252.31,252.3,4.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737681736245,0.02659411,252.36,252.3,4.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737681736941,3.98979411,252.36,252.3,4.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737681737238,15.71849795,252.51,252.3,4.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737681737434,3.962,252.44,252.3,15.71849795]
["bitfinex-derivatives","SOLF0:USTF0",1737681737639,3.962,252.44,252.36,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1737681737840,15.71849795,252.51,252.36,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1737681738446,0.025,252.46,252.41,0.02997214]
["bitfinex-derivatives","SOLF0:USTF0",1737681738945,3.9621,252.43,252.41,0.02997214]
["bitfinex-derivatives","SOLF0:USTF0",1737681742548,3.964,252.31,252.27,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1737681742751,9.79721136,252.38,252.27,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1737681743143,9.79721136,252.34,252.22,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1737681743755,0.02966963,252.31,252.25,0.0252825]
["bitfinex-derivatives","SOLF0:USTF0",1737681743948,15.69030596,252.37,252.22,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1737681744253,3.9647,252.27,252.25,0.02937103]
["bitfinex-derivatives","SOLF0:USTF0",1737681745452,0.02890552,252.31,252.25,0.02937103]
["bitfinex-derivatives","SOLF0:USTF0",1737681746048,0.02890552,252.31,252.29,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737681746249,0.02890552,252.31,252.25,0.02937103]
["bitfinex-derivatives","SOLF0:USTF0",1737681746649,3.9641,252.3,252.25,0.02937103]
["bitfinex-derivatives","SOLF0:USTF0",1737681746855,0.02890552,252.31,252.25,0.02937103]
["bitfinex-derivatives","SOLF0:USTF0",1737681747453,3.99290552,252.31,252.25,0.02937103]
["bitfinex-derivatives","SOLF0:USTF0",1737681747653,0.02890552,252.31,252.25,0.02937103]
["bitfinex-derivatives","SOLF0:USTF0",1737681748250,2.5991,252.45,252.25,0.02937103]
["bitfinex-derivatives","SOLF0:USTF0",1737681748451,3.9631,252.37,252.3,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1737681748953,3.9632,252.36,252.3,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1737681749154,2.5991,252.45,252.24,15.69030596]
["bitfinex-derivatives","SOLF0:USTF0",1737681749357,0.02606662,252.36,252.3,0.02698144]
["bitfinex-derivatives","SOLF0:USTF0",1737681750452,15.69030596,252.5,252.3,0.02698144]
["bitfinex-derivatives","SOLF0:USTF0",1737681750652,15.69030596,252.5,252.28,15.69030596]
["bitfinex-derivatives","SOLF0:USTF0",1737681751153,3.9624,252.41,252.28,15.69030596]
["bitfinex-derivatives","SOLF0:USTF0",1737681751654,3.9624,252.41,252.32,0.02773337]
["bitfinex-derivatives","SOLF0:USTF0",1737681752056,3.9624,252.41,252.35,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1737681752355,3.9625,252.4,252.35,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1737681752753,3.9625,252.4,252.35,3.99090523]
["bitfinex-derivatives","SOLF0:USTF0",1737681753460,15.69030596,252.5,252.35,0.02760523]
["bitfinex-derivatives","SOLF0:USTF0",1737681753955,15.69030596,252.5,252.28,2.44915761]
["bitfinex-derivatives","SOLF0:USTF0",1737681754356,15.69030596,252.5,252.31,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1737681754853,3.9618,252.45,252.31,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1737681755055,0.02637451,252.41,252.35,0.02621353]
["bitfinex-derivatives","SOLF0:USTF0",1737681755751,3.9628,252.39,252.35,0.02621353]
["bitfinex-derivatives","SOLF0:USTF0",1737681756159,0.02637451,252.41,252.35,0.02621353]
["bitfinex-derivatives","SOLF0:USTF0",1737681756352,3.9628,252.38,252.35,0.02621353]
["bitfinex-derivatives","SOLF0:USTF0",1737681759160,3.963,252.37,252.35,0.02621353]
["bitfinex-derivatives","SOLF0:USTF0",1737681760358,0.02637451,252.41,252.35,0.02621353]
["bitfinex-derivatives","SOLF0:USTF0",1737681760562,3.9628,252.39,252.35,3.98951353]
["bitfinex-derivatives","SOLF0:USTF0",1737681763263,0.02637451,252.41,252.35,0.02621353]
["bitfinex-derivatives","SOLF0:USTF0",1737681763464,3.9629,252.38,252.35,0.02621353]
["bitfinex-derivatives","SOLF0:USTF0",1737681764263,3.963,252.37,252.35,0.02621353]
["bitfinex-derivatives","SOLF0:USTF0",1737681765964,3.9628,252.38,252.35,0.02621353]
["bitfinex-derivatives","SOLF0:USTF0",1737681766164,0.02637451,252.41,252.35,0.02621353]
["bitfinex-derivatives","SOLF0:USTF0",1737681766360,9.79708743,252.54,252.37,9.79708743]
["bitfinex-derivatives","SOLF0:USTF0",1737681766563,3.9614,252.48,252.42,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1737681766762,9.79708743,252.54,252.42,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1737681767666,9.79708743,252.54,252.45,0.02733664]
["bitfinex-derivatives","SOLF0:USTF0",1737681767966,9.79708743,252.54,252.45,3.98893664]
["bitfinex-derivatives","SOLF0:USTF0",1737681768169,9.79708743,252.54,252.45,0.02733664]
["bitfinex-derivatives","SOLF0:USTF0",1737681768367,9.79708743,252.58,252.47,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1737681768867,9.79708743,252.58,252.5,0.02985956]
["bitfinex-derivatives","SOLF0:USTF0",1737681769366,7.91612468,252.61,252.5,0.02985956]
["bitfinex-derivatives","SOLF0:USTF0",1737681769866,3.9599,252.57,252.5,0.02985956]
["bitfinex-derivatives","SOLF0:USTF0",1737681770065,7.91612468,252.61,252.5,0.02985956]
["bitfinex-derivatives","SOLF0:USTF0",1737681770266,9.79708743,252.59,252.5,0.02985956]
["bitfinex-derivatives","SOLF0:USTF0",1737681772367,3.9608,252.52,252.5,0.02985956]
["bitfinex-derivatives","SOLF0:USTF0",1737681773171,0.02728532,252.54,252.38,9.79708743]
["bitfinex-derivatives","SOLF0:USTF0",1737681773471,3.9616,252.46,252.38,9.79708743]
["bitfinex-derivatives","SOLF0:USTF0",1737681773877,3.9621,252.43,252.38,9.79708743]
["bitfinex-derivatives","SOLF0:USTF0",1737681774070,3.9621,252.43,252.36,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1737681774373,0.02568757,252.42,252.37,0.02748611]
["bitfinex-derivatives","SOLF0:USTF0",1737681778067,3.98788757,252.42,252.37,0.02748611]
["bitfinex-derivatives","SOLF0:USTF0",1737681778976,3.98788757,252.42,252.37,3.99048611]
["bitfinex-derivatives","SOLF0:USTF0",1737681780878,3.9628,252.38,252.37,0.02748611]
["bitfinex-derivatives","SOLF0:USTF0",1737681781983,3.9627,252.4,252.37,0.02748611]
["bitfinex-derivatives","SOLF0:USTF0",1737681782282,0.02568757,252.42,252.38,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1737681782481,0.02568757,252.42,252.37,0.02748611]
["bitfinex-derivatives","SOLF0:USTF0",1737681784187,0.02568757,252.42,252.38,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1737681784487,9.79708743,252.6,252.39,9.79708743]
["bitfinex-derivatives","SOLF0:USTF0",1737681784696,9.79708743,252.6,252.45,9.79708743]
["bitfinex-derivatives","SOLF0:USTF0",1737681785186,12.36548743,252.64,252.45,9.79708743]
["bitfinex-derivatives","SOLF0:USTF0",1737681785386,12.36548743,252.64,252.49,9.79708743]
["bitfinex-derivatives","SOLF0:USTF0",1737681785886,12.36548743,252.64,252.54,0.0296795]
["bitfinex-derivatives","SOLF0:USTF0",1737681786085,3.9596,252.59,252.54,0.0296795]
["bitfinex-derivatives","SOLF0:USTF0",1737681786486,12.36548743,252.64,252.54,0.0296795]
["bitfinex-derivatives","SOLF0:USTF0",1737681786689,3.9597,252.58,252.54,0.0296795]
["bitfinex-derivatives","SOLF0:USTF0",1737681787682,12.36548743,252.64,252.54,0.0296795]
["bitfinex-derivatives","SOLF0:USTF0",1737681787991,3.9599,252.57,252.54,0.0296795]
["bitfinex-derivatives","SOLF0:USTF0",1737681788286,3.9601,252.56,252.54,0.0296795]
["bitfinex-derivatives","SOLF0:USTF0",1737681789488,3.9598,252.58,252.54,0.0296795]
["bitfinex-derivatives","SOLF0:USTF0",1737681789887,9.79708743,252.6,252.54,0.0296795]
["bitfinex-derivatives","SOLF0:USTF0",1737681790088,3.9595,252.59,252.54,0.0296795]
["bitfinex-derivatives","SOLF0:USTF0",1737681790485,12.36548743,252.64,252.54,3.9899795]
["bitfinex-derivatives","SOLF0:USTF0",1737681790690,12.36548743,252.64,252.54,0.0296795]
["bitfinex-derivatives","SOLF0:USTF0",1737681791293,3.9591,252.62,252.55,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1737681792691,3.9595,252.59,252.54,0.0296795]
["bitfinex-derivatives","SOLF0:USTF0",1737681793287,12.36548743,252.64,252.54,0.0296795]
["bitfinex-derivatives","SOLF0:USTF0",1737681794090,12.36548743,252.64,252.55,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737681794394,12.36548743,252.64,252.54,0.0296795]
["bitfinex-derivatives","SOLF0:USTF0",1737681794583,3.9596,252.59,252.54,0.0296795]
["bitfinex-derivatives","SOLF0:USTF0",1737681794787,12.36548743,252.64,252.54,0.0296795]
["bitfinex-derivatives","SOLF0:USTF0",1737681795891,3.9596,252.59,252.54,0.0296795]
["bitfinex-derivatives","SOLF0:USTF0",1737681796186,12.36548743,252.64,252.54,0.0296795]
["bitfinex-derivatives","SOLF0:USTF0",1737681796392,9.79708743,252.6,252.54,0.0296795]
["bitfinex-derivatives","SOLF0:USTF0",1737681796584,9.79708743,252.6,252.42,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1737681796790,9.79708743,252.56,252.42,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1737681797383,3.961,252.5,252.44,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737681797586,9.79708743,252.56,252.4,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1737681797882,0.03001557,252.5,252.44,0.0289776]
["bitfinex-derivatives","SOLF0:USTF0",1737681798286,0.03001557,252.5,252.48,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1737681803197,3.99101557,252.5,252.44,0.0289776]
["bitfinex-derivatives","SOLF0:USTF0",1737681804089,0.03001557,252.5,252.44,0.0289776]
["bitfinex-derivatives","SOLF0:USTF0",1737681805692,3.9617,252.45,252.44,0.0289776]
["bitfinex-derivatives","SOLF0:USTF0",1737681805903,9.79708743,252.48,252.33,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1737681806500,9.79708743,252.4,252.29,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1737681806699,9.79708743,252.4,252.25,9.79708743]
["bitfinex-derivatives","SOLF0:USTF0",1737681806896,3.9632,252.36,252.27,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737681807094,0.02809705,252.35,252.3,0.02741643]
["bitfinex-derivatives","SOLF0:USTF0",1737681807495,3.99149705,252.35,252.3,0.02741643]
["bitfinex-derivatives","SOLF0:USTF0",1737681808599,3.9636,252.33,252.3,0.02741643]
["bitfinex-derivatives","SOLF0:USTF0",1737681808794,0.02809705,252.35,252.3,0.02741643]
["bitfinex-derivatives","SOLF0:USTF0",1737681809302,3.9638,252.32,252.3,0.02741643]
["bitfinex-derivatives","SOLF0:USTF0",1737681810700,3.9635,252.34,252.3,0.02741643]
["bitfinex-derivatives","SOLF0:USTF0",1737681810899,0.02809705,252.35,252.3,0.02741643]
["bitfinex-derivatives","SOLF0:USTF0",1737681811906,0.02809705,252.35,252.31,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1737681812103,0.02809705,252.35,252.3,0.02741643]
["bitfinex-derivatives","SOLF0:USTF0",1737681812905,0.02809705,252.35,252.33,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1737681815905,0.02809705,252.35,252.31,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1737681816110,9.82518448,252.35,252.3,0.02741643]
["bitfinex-derivatives","SOLF0:USTF0",1737681816510,3.9639,252.32,252.3,1.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737681817513,9.82518448,252.35,252.3,1.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737681817711,0.02809705,252.35,252.3,1.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737681818504,3.9638,252.32,252.3,1.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737681818708,0.02809705,252.35,252.3,1.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737681820212,0.02809705,252.35,252.33,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1737681823916,0.02809705,252.35,252.3,1.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737681824415,3.99139705,252.35,252.3,3.96411643]
["bitfinex-derivatives","SOLF0:USTF0",1737681824715,0.02809705,252.35,252.3,1.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737681826421,3.99139705,252.35,252.3,1.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737681827521,0.02809705,252.35,252.3,1.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737681829122,3.9638,252.33,252.3,1.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737681829724,3.99149705,252.35,252.3,1.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737681830020,0.02809705,252.35,252.3,1.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737681832323,0.02809705,252.35,252.32,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1737681835428,0.02809705,252.35,252.34,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1737681841130,0.02809705,252.35,252.3,1.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737681841527,3.9635,252.34,252.3,1.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737681841727,0.02809705,252.35,252.3,1.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737681843634,0.02809705,252.35,252.34,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1737681843834,9.79772403,252.5,252.35,9.79772403]
["bitfinex-derivatives","SOLF0:USTF0",1737681844035,3.9614,252.47,252.42,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1737681844235,9.79772403,252.5,252.35,9.79772403]
["bitfinex-derivatives","SOLF0:USTF0",1737681844939,0.03044118,252.45,252.4,0.02762408]
["bitfinex-derivatives","SOLF0:USTF0",1737681845338,0.03044118,252.45,252.41,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1737681846339,0.03044118,252.45,252.43,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1737681848542,9.79772403,252.54,252.4,0.02762408]
["bitfinex-derivatives","SOLF0:USTF0",1737681848739,3.9606,252.53,252.4,0.02762408]
["bitfinex-derivatives","SOLF0:USTF0",1737681849440,3.9606,252.53,252.47,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1737681849641,3.9606,252.53,252.39,9.79772403]
["bitfinex-derivatives","SOLF0:USTF0",1737681849837,3.98642121,252.53,252.47,0.02822278]
["bitfinex-derivatives","SOLF0:USTF0",1737681850245,0.02582121,252.53,252.47,0.02822278]
["bitfinex-derivatives","SOLF0:USTF0",1737681850536,0.02582121,252.53,252.48,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1737681850738,0.02582121,252.53,252.47,0.02822278]
["bitfinex-derivatives","SOLF0:USTF0",1737681851943,0.02582121,252.53,252.49,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1737681852745,0.02582121,252.53,252.47,0.02822278]
["bitfinex-derivatives","SOLF0:USTF0",1737681853246,0.02582121,252.53,252.48,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1737681853446,0.02582121,252.53,252.47,0.02822278]
["bitfinex-derivatives","SOLF0:USTF0",1737681854441,9.82354524,252.53,252.47,2.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737681854744,9.79772403,252.49,252.47,2.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737681855546,3.9613,252.48,252.47,2.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737681856345,3.9613,252.48,252.31,9.79772403]
["bitfinex-derivatives","SOLF0:USTF0",1737681856346,9.79772403,252.49,252.31,9.79772403]
["bitfinex-derivatives","SOLF0:USTF0",1737681856646,3.9633,252.35,252.28,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1737681856846,9.79772403,252.41,252.28,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1737681857146,3.9633,252.36,252.3,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1737681857347,3.9633,252.36,252.32,0.02570446]
["bitfinex-derivatives","SOLF0:USTF0",1737681857546,0.02949378,252.37,252.32,0.02570446]
["bitfinex-derivatives","SOLF0:USTF0",1737681857747,0.02949378,252.37,252.32,3.98940446]
["bitfinex-derivatives","SOLF0:USTF0",1737681857948,0.02949378,252.37,252.32,0.02570446]
["bitfinex-derivatives","SOLF0:USTF0",1737681858244,0.02949378,252.37,252.33,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1737681858446,0.02949378,252.37,252.32,0.02570446]
["bitfinex-derivatives","SOLF0:USTF0",1737681858943,0.02949378,252.37,252.34,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1737681859144,0.02949378,252.37,252.32,0.02570446]
["bitfinex-derivatives","SOLF0:USTF0",1737681859549,0.02949378,252.37,252.35,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1737681859849,0.02949378,252.37,252.32,0.02570446]
["bitfinex-derivatives","SOLF0:USTF0",1737681860650,3.9633,252.35,252.32,0.02570446]
["bitfinex-derivatives","SOLF0:USTF0",1737681862348,3.9635,252.34,252.32,0.02570446]
["bitfinex-derivatives","SOLF0:USTF0",1737681862649,0.02949378,252.37,252.18,15.68012975]
["bitfinex-derivatives","SOLF0:USTF0",1737681862952,3.9635,252.34,252.22,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1737681863140,3.9635,252.34,252.18,15.68012975]
["bitfinex-derivatives","SOLF0:USTF0",1737681863141,15.68012975,252.4,252.18,15.68012975]
["bitfinex-derivatives","SOLF0:USTF0",1737681863649,3.9642,252.3,252.26,0.02593563]
["bitfinex-derivatives","SOLF0:USTF0",1737681863950,0.02935501,252.32,252.26,0.02593563]
["bitfinex-derivatives","SOLF0:USTF0",1737681864351,3.9644,252.28,252.26,0.02593563]
["bitfinex-derivatives","SOLF0:USTF0",1737681865957,3.9642,252.3,252.26,0.02593563]
["bitfinex-derivatives","SOLF0:USTF0",1737681866858,3.9643,252.29,252.26,0.02593563]
["bitfinex-derivatives","SOLF0:USTF0",1737681867060,0.02935501,252.32,252.26,0.02593563]
["bitfinex-derivatives","SOLF0:USTF0",1737681867355,3.9645,252.28,252.26,0.02593563]
["bitfinex-derivatives","SOLF0:USTF0",1737681867556,15.70948476,252.32,252.14,15.68012975]
["bitfinex-derivatives","SOLF0:USTF0",1737681867757,15.68012975,252.24,252.02,15.68012975]
["bitfinex-derivatives","SOLF0:USTF0",1737681868057,15.68012975,252.2,251.98,53.56103635]
["bitfinex-derivatives","SOLF0:USTF0",1737681868258,15.68012975,252.16,252.02,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1737681868458,15.68012975,252.16,251.96,16.83151225]
["bitfinex-derivatives","SOLF0:USTF0",1737681868957,0.0273625,252.1,252.04,0.02879069]
["bitfinex-derivatives","SOLF0:USTF0",1737681869159,3.9666,252.15,251.98,15.68012975]
["bitfinex-derivatives","SOLF0:USTF0",1737681869457,15.49,252.3,252.04,0.02811778]
["bitfinex-derivatives","SOLF0:USTF0",1737681869458,15.68012975,252.24,252.04,0.02811778]
["bitfinex-derivatives","SOLF0:USTF0",1737681869658,15.68012975,252.24,252.02,15.68012975]
["bitfinex-derivatives","SOLF0:USTF0",1737681869858,15.68012975,252.24,252.13,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737681870453,3.9657,252.2,252.13,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737681870659,3.9657,252.2,252.16,0.02885125]
["bitfinex-derivatives","SOLF0:USTF0",1737681871360,0.02804217,252.21,252.16,0.02885125]
["bitfinex-derivatives","SOLF0:USTF0",1737681871556,0.02804217,252.21,252.18,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1737681872161,0.02804217,252.21,252.16,0.02885125]
["bitfinex-derivatives","SOLF0:USTF0",1737681873955,0.02804217,252.21,252.19,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1737681875261,0.02804217,252.21,252.16,0.02885125]
["bitfinex-derivatives","SOLF0:USTF0",1737681876461,0.02804217,252.21,252.16,3.99505125]
["bitfinex-derivatives","SOLF0:USTF0",1737681876662,0.02804217,252.21,252.16,0.02885125]
["bitfinex-derivatives","SOLF0:USTF0",1737681877156,0.02804217,252.21,252.16,3.99505125]
["bitfinex-derivatives","SOLF0:USTF0",1737681877361,0.02804217,252.21,252.16,0.02885125]
["bitfinex-derivatives","SOLF0:USTF0",1737681877759,4.217e-05,252.21,252.19,19.64582975]
["bitfinex-derivatives","SOLF0:USTF0",1737681877965,15.68012975,252.43,252.19,15.68012975]
["bitfinex-derivatives","SOLF0:USTF0",1737681878361,3.9632,252.36,252.29,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1737681878966,3.9632,252.36,252.3,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1737681879266,0.02689112,252.35,252.3,0.02759226]
["bitfinex-derivatives","SOLF0:USTF0",1737681879760,0.02689112,252.35,252.31,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1737681879965,0.02689112,252.35,252.3,0.02759226]
["bitfinex-derivatives","SOLF0:USTF0",1737681881061,0.02689112,252.35,252.32,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1737681882068,0.02689112,252.35,252.3,0.02759226]
["bitfinex-derivatives","SOLF0:USTF0",1737681882367,15.68012975,252.54,252.3,0.02759226]
["bitfinex-derivatives","SOLF0:USTF0",1737681882567,15.68012975,252.54,252.29,15.68012975]
["bitfinex-derivatives","SOLF0:USTF0",1737681883466,3.9624,252.41,252.39,0.02924999]
["bitfinex-derivatives","SOLF0:USTF0",1737681883659,3.9624,252.41,252.39,4.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737681883863,15.70647131,252.44,252.2,15.68012975]
["bitfinex-derivatives","SOLF0:USTF0",1737681884063,3.9642,252.3,252.22,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1737681884266,15.68012975,252.39,252.22,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1737681884467,15.68012975,252.39,252.15,19.28012975]
["bitfinex-derivatives","SOLF0:USTF0",1737681884668,3.9638,252.32,252.15,19.28012975]
["bitfinex-derivatives","SOLF0:USTF0",1737681885168,0.02799897,252.26,252.24,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1737681885468,11.91,252.51,252.15,19.28012975]
["bitfinex-derivatives","SOLF0:USTF0",1737681885469,16.09258636,252.7,252.22,27.60012975]
["bitfinex-derivatives","SOLF0:USTF0",1737681885669,11.91,252.63,252.33,15.68012975]
["bitfinex-derivatives","SOLF0:USTF0",1737681886165,8.96419545,252.69,252.33,15.68012975]
["bitfinex-derivatives","SOLF0:USTF0",1737681886166,11.91,252.68,252.33,15.68012975]
["bitfinex-derivatives","SOLF0:USTF0",1737681886563,0.02925696,252.49,252.43,0.02872187]
["bitfinex-derivatives","SOLF0:USTF0",1737681886771,0.02925696,252.49,252.33,15.68012975]
["bitfinex-derivatives","SOLF0:USTF0",1737681887072,27.59012975,252.59,252.43,0.02651496]
["bitfinex-derivatives","SOLF0:USTF0",1737681887270,0.02843669,252.44,252.33,15.68012975]
["bitfinex-derivatives","SOLF0:USTF0",1737681887471,3.9607,252.52,252.48,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737681887773,15.68012975,252.53,252.36,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1737681888463,3.962,252.43,252.34,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1737681888771,15.68012975,252.53,252.34,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1737681888971,0.02956066,252.41,252.36,0.02543564]
["bitfinex-derivatives","SOLF0:USTF0",1737681889173,1.2545,252.52,252.35,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1737681889371,0.02774137,252.41,252.36,0.02687325]
["bitfinex-derivatives","SOLF0:USTF0",1737681889566,1.2545,252.52,252.35,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1737681889870,0.03035074,252.41,252.36,0.02752246]
["bitfinex-derivatives","SOLF0:USTF0",1737681890078,1.2545,252.52,252.29,15.68012975]
["bitfinex-derivatives","SOLF0:USTF0",1737681890270,0.0282414,252.41,252.36,0.02670293]
["bitfinex-derivatives","SOLF0:USTF0",1737681890467,0.0397,252.51,252.29,15.68012975]
["bitfinex-derivatives","SOLF0:USTF0",1737681890664,0.0397,252.51,252.36,0.02699527]
["bitfinex-derivatives","SOLF0:USTF0",1737681890665,3.9625,252.4,252.36,0.02699527]
["bitfinex-derivatives","SOLF0:USTF0",1737681891273,3.9627,252.39,252.36,0.02699527]
["bitfinex-derivatives","SOLF0:USTF0",1737681891877,3.9628,252.38,252.36,9.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737681895869,16.97432975,252.4,252.22,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1737681896072,15.68012975,252.35,252.22,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1737681896575,3.9651,252.24,252.22,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1737681897575,0.03018096,252.26,252.2,0.02645132]
["bitfinex-derivatives","SOLF0:USTF0",1737681897776,3.9653,252.22,252.2,0.02645132]
["bitfinex-derivatives","SOLF0:USTF0",1737681902172,0.03018096,252.26,252.2,0.02645132]
["bitfinex-derivatives","SOLF0:USTF0",1737681902369,3.9654,252.21,252.2,0.02645132]
["bitfinex-derivatives","SOLF0:USTF0",1737681904977,0.03018096,252.26,252.2,0.02645132]
["bitfinex-derivatives","SOLF0:USTF0",1737681906276,3.99488096,252.26,252.2,3.99195132]
["bitfinex-derivatives","SOLF0:USTF0",1737681906674,3.9653,252.22,252.2,0.02645132]
["bitfinex-derivatives","SOLF0:USTF0",1737681907178,0.03018096,252.26,252.2,0.02645132]
["bitfinex-derivatives","SOLF0:USTF0",1737681907980,3.965,252.24,252.2,0.02645132]
["bitfinex-derivatives","SOLF0:USTF0",1737681908579,0.03018096,252.26,252.2,0.02645132]
["bitfinex-derivatives","SOLF0:USTF0",1737681908887,3.9654,252.21,252.2,0.02645132]
["bitfinex-derivatives","SOLF0:USTF0",1737681909787,3.9654,252.21,252.2,5.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737681916180,27.59012975,252.22,251.95,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1737681916385,15.68012975,252.16,251.96,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1737681916789,1.2473,252.15,251.96,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1737681917289,3.9677,252.07,252.03,0.02528508]
["bitfinex-derivatives","SOLF0:USTF0",1737681917484,0.02743876,252.08,252.03,0.02528508]
["bitfinex-derivatives","SOLF0:USTF0",1737681917885,3.9681,252.04,252.03,8.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737681919987,19.64822975,252.04,252.03,8.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737681920993,3.9701,251.92,251.87,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1737681922287,0.02909978,251.92,251.87,1.28313553]
["bitfinex-derivatives","SOLF0:USTF0",1737681922591,15.68012975,252.08,251.88,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1737681922890,15.68012975,252.08,251.94,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1737681923087,4.8601,252.11,251.9,15.68012975]
["bitfinex-derivatives","SOLF0:USTF0",1737681923292,3.58,252.11,251.97,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1737681923694,0.02701164,252.07,252.01,0.02830145]
["bitfinex-derivatives","SOLF0:USTF0",1737681926388,15.68012975,252.24,252.02,15.68012975]
["bitfinex-derivatives","SOLF0:USTF0",1737681927395,15.68012975,252.24,252.06,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1737681927695,0.02694728,252.16,252.1,0.0301912]
["bitfinex-derivatives","SOLF0:USTF0",1737681928095,3.9665,252.15,252.1,0.0301912]
["bitfinex-derivatives","SOLF0:USTF0",1737681928394,0.02694728,252.16,252.1,0.0301912]
["bitfinex-derivatives","SOLF0:USTF0",1737681929693,3.9665,252.15,252.1,0.0301912]
["bitfinex-derivatives","SOLF0:USTF0",1737681929895,0.02694728,252.16,252.1,0.0301912]
["bitfinex-derivatives","SOLF0:USTF0",1737681931095,3.99324728,252.16,252.1,0.0301912]
["bitfinex-derivatives","SOLF0:USTF0",1737681931996,0.02694728,252.16,252.1,0.0301912]
["bitfinex-derivatives","SOLF0:USTF0",1737681932196,3.9664,252.15,252.1,0.0301912]
["bitfinex-derivatives","SOLF0:USTF0",1737681934303,3.9665,252.15,252.1,0.0301912]
["bitfinex-derivatives","SOLF0:USTF0",1737681934605,0.02694728,252.16,252.1,0.0301912]
["bitfinex-derivatives","SOLF0:USTF0",1737681936301,3.99324728,252.16,252.1,3.9972912]
["bitfinex-derivatives","SOLF0:USTF0",1737681937002,0.02694728,252.16,252.1,0.0301912]
["bitfinex-derivatives","SOLF0:USTF0",1737681937999,0.02694728,252.16,252.1,3.9971912]
["bitfinex-derivatives","SOLF0:USTF0",1737681938204,0.02694728,252.16,252.1,0.0301912]
["bitfinex-derivatives","SOLF0:USTF0",1737681939900,3.9669,252.12,252.1,0.0301912]
["bitfinex-derivatives","SOLF0:USTF0",1737681940304,0.02694728,252.16,252.1,0.0301912]
["bitfinex-derivatives","SOLF0:USTF0",1737681941107,3.9666,252.14,252.1,0.0301912]
["bitfinex-derivatives","SOLF0:USTF0",1737681942306,0.02694728,252.16,252.1,0.0301912]
["bitfinex-derivatives","SOLF0:USTF0",1737681942611,3.9669,252.12,252.1,0.0301912]
["bitfinex-derivatives","SOLF0:USTF0",1737681943008,3.9667,252.14,252.1,0.0301912]
["bitfinex-derivatives","SOLF0:USTF0",1737681943203,0.02694728,252.16,252.1,0.0301912]
["bitfinex-derivatives","SOLF0:USTF0",1737681945214,3.99314728,252.16,252.1,0.0301912]
["bitfinex-derivatives","SOLF0:USTF0",1737681947014,0.02694728,252.16,252.15,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1737681948012,13.78195686,252.24,252.15,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1737681948210,13.78195686,252.24,252.11,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1737681949013,3.9639,252.31,252.16,9.81695686]
["bitfinex-derivatives","SOLF0:USTF0",1737681950421,0.02666322,252.26,252.21,0.02675142]
["bitfinex-derivatives","SOLF0:USTF0",1737681950615,9.81695686,252.33,252.21,0.02675142]
["bitfinex-derivatives","SOLF0:USTF0",1737681950815,9.81695686,252.37,252.21,0.02675142]
["bitfinex-derivatives","SOLF0:USTF0",1737681951016,9.81695686,252.37,252.2,9.81695686]
["bitfinex-derivatives","SOLF0:USTF0",1737681951818,5.36419545,252.44,252.26,0.02932126]
["bitfinex-derivatives","SOLF0:USTF0",1737681952223,5.36419545,252.44,252.23,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1737681952413,3.9626,252.4,252.32,0.02900142]
["bitfinex-derivatives","SOLF0:USTF0",1737681952919,15.68560344,252.46,252.32,0.02900142]
["bitfinex-derivatives","SOLF0:USTF0",1737681953319,3.9623,252.42,252.33,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1737681953925,3.9623,252.42,252.34,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1737681954616,3.962,252.44,252.34,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1737681954922,15.68560344,252.5,252.34,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1737681955219,15.68560344,252.46,252.36,0.02810023]
["bitfinex-derivatives","SOLF0:USTF0",1737681955523,15.68560344,252.38,252.23,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1737681955824,15.68560344,252.42,252.23,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1737681956524,3.9639,252.31,252.23,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1737681956723,3.9639,252.31,252.3,0.02863195]
["bitfinex-derivatives","SOLF0:USTF0",1737681956923,15.68560344,252.42,252.23,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1737681957225,0.02501147,252.33,252.28,0.02954457]
["bitfinex-derivatives","SOLF0:USTF0",1737681957925,3.9641,252.3,252.28,0.02954457]
["bitfinex-derivatives","SOLF0:USTF0",1737681959022,3.9641,252.3,252.28,4.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737681959327,3.9641,252.3,252.19,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1737681959328,15.68560344,252.29,252.13,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1737681959618,15.68560344,252.29,252.15,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1737681960223,3.9653,252.22,252.15,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1737681960727,0.02831492,252.21,252.16,0.02511361]
["bitfinex-derivatives","SOLF0:USTF0",1737681963026,0.02831492,252.21,252.17,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1737681963231,0.02831492,252.21,252.16,0.02511361]
["bitfinex-derivatives","SOLF0:USTF0",1737681964123,0.02831492,252.21,252.16,3.99131361]
["bitfinex-derivatives","SOLF0:USTF0",1737681964328,0.02831492,252.21,252.16,0.02511361]
["bitfinex-derivatives","SOLF0:USTF0",1737681965232,0.02831492,252.21,252.17,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1737681967735,3.9661,252.17,252.16,0.02511361]
["bitfinex-derivatives","SOLF0:USTF0",1737681968133,0.02831492,252.21,252.02,15.68560344]
["bitfinex-derivatives","SOLF0:USTF0",1737681968332,3.9667,252.13,252.08,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1737681968638,3.9667,252.13,252.03,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1737681969028,15.68560344,252.24,252.03,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1737681969235,0.0251513,252.11,252.07,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1737681969435,15.68560344,252.24,252.07,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1737681969939,0.02761397,252.18,252.13,0.02970823]
["bitfinex-derivatives","SOLF0:USTF0",1737681970539,3.9664,252.15,252.13,0.02970823]
["bitfinex-derivatives","SOLF0:USTF0",1737681971538,0.02761397,252.18,252.13,0.02970823]
["bitfinex-derivatives","SOLF0:USTF0",1737681971740,3.9666,252.14,252.13,0.02970823]
["bitfinex-derivatives","SOLF0:USTF0",1737681972837,3.99371397,252.18,252.13,0.02970823]
["bitfinex-derivatives","SOLF0:USTF0",1737681973135,0.02761397,252.18,252.13,0.02970823]
["bitfinex-derivatives","SOLF0:USTF0",1737681973336,0.02761397,252.18,252.13,3.99640823]
["bitfinex-derivatives","SOLF0:USTF0",1737681974239,0.02761397,252.18,252.13,0.02970823]
["bitfinex-derivatives","SOLF0:USTF0",1737681974836,0.02761397,252.18,252.17,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1737681975036,3.54,252.37,252.17,9.81314478]
["bitfinex-derivatives","SOLF0:USTF0",1737681975037,9.81314478,252.33,252.17,9.81314478]
["bitfinex-derivatives","SOLF0:USTF0",1737681975536,3.9647,252.26,252.19,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1737681975929,1.3454,252.34,252.19,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1737681976134,3.99322377,252.25,252.2,0.02786282]
["bitfinex-derivatives","SOLF0:USTF0",1737681977439,3.9654,252.22,252.2,0.02786282]
["bitfinex-derivatives","SOLF0:USTF0",1737681978537,0.02842377,252.25,252.2,0.02786282]
["bitfinex-derivatives","SOLF0:USTF0",1737681979530,3.99322377,252.25,252.2,0.02786282]
["bitfinex-derivatives","SOLF0:USTF0",1737681980342,0.02842377,252.25,252.2,0.02786282]
["bitfinex-derivatives","SOLF0:USTF0",1737681981640,0.02842377,252.25,252.21,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1737681983146,0.02842377,252.25,252.2,0.02786282]
["bitfinex-derivatives","SOLF0:USTF0",1737681985645,0.02842377,252.25,252.23,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1737681985842,0.02842377,252.25,252.2,0.02786282]
["bitfinex-derivatives","SOLF0:USTF0",1737681986749,0.02842377,252.25,252.23,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1737681987944,1.3104,252.4,252.2,0.02786282]
["bitfinex-derivatives","SOLF0:USTF0",1737681987945,3.9632,252.36,252.24,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1737681988150,15.69013036,252.45,252.24,15.69013036]
["bitfinex-derivatives","SOLF0:USTF0",1737681988348,2.6559,252.47,252.24,15.69013036]
["bitfinex-derivatives","SOLF0:USTF0",1737681988648,3.9622,252.42,252.36,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1737681989050,3.9622,252.42,252.28,15.69013036]
["bitfinex-derivatives","SOLF0:USTF0",1737681989251,3.98896838,252.42,252.36,0.02723066]
["bitfinex-derivatives","SOLF0:USTF0",1737681989550,0.02676838,252.42,252.36,0.02723066]
["bitfinex-derivatives","SOLF0:USTF0",1737681991150,3.9628,252.38,252.36,0.02723066]
["bitfinex-derivatives","SOLF0:USTF0",1737681991747,0.02676838,252.42,252.36,0.02723066]
["bitfinex-derivatives","SOLF0:USTF0",1737681992554,0.02676838,252.42,252.39,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1737681993153,0.02676838,252.42,252.4,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1737681994155,1.256,252.53,252.42,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1737681994454,1.256,252.53,252.34,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1737681994953,3.9617,252.45,252.34,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1737681995156,1.256,252.53,252.36,15.69013036]
["bitfinex-derivatives","SOLF0:USTF0",1737681995355,1.315,252.58,252.37,0.02651096]
["bitfinex-derivatives","SOLF0:USTF0",1737681995555,1.315,252.58,252.36,15.69013036]
["bitfinex-derivatives","SOLF0:USTF0",1737681995755,9.78906628,252.57,252.39,9.78906628]
["bitfinex-derivatives","SOLF0:USTF0",1737681995956,8.45703423,252.59,252.45,0.02776097]
["bitfinex-derivatives","SOLF0:USTF0",1737681996456,3.9589,252.63,252.47,9.78906628]
["bitfinex-derivatives","SOLF0:USTF0",1737681996655,72.12966392,252.7,252.52,9.78906628]
["bitfinex-derivatives","SOLF0:USTF0",1737681996958,72.12966392,252.7,252.52,9.81730887]
["bitfinex-derivatives","SOLF0:USTF0",1737681997153,3.9583,252.67,252.52,9.81730887]
["bitfinex-derivatives","SOLF0:USTF0",1737681997457,9.78906628,252.7,252.52,9.81730887]
["bitfinex-derivatives","SOLF0:USTF0",1737681997658,5.36419545,252.72,252.53,15.64193691]
["bitfinex-derivatives","SOLF0:USTF0",1737681997857,3.9585,252.66,252.58,0.0250141]
["bitfinex-derivatives","SOLF0:USTF0",1737681998661,5.36419545,252.72,252.58,0.0250141]
["bitfinex-derivatives","SOLF0:USTF0",1737682000063,3.9585,252.66,252.58,0.0250141]
["bitfinex-derivatives","SOLF0:USTF0",1737682000558,3.9586,252.65,252.58,0.0250141]
["bitfinex-derivatives","SOLF0:USTF0",1737682000956,15.64193691,252.72,252.58,0.0250141]
["bitfinex-derivatives","SOLF0:USTF0",1737682001161,3.9591,252.62,252.49,15.64193691]
["bitfinex-derivatives","SOLF0:USTF0",1737682001466,15.64193691,252.72,252.62,0.02587545]
["bitfinex-derivatives","SOLF0:USTF0",1737682001664,3.9589,252.64,252.55,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1737682001864,15.64193691,252.72,252.64,0.03026466]
["bitfinex-derivatives","SOLF0:USTF0",1737682002165,15.64193691,252.72,252.49,15.64193691]
["bitfinex-derivatives","SOLF0:USTF0",1737682002364,15.64193691,252.72,252.65,0.02698553]
["bitfinex-derivatives","SOLF0:USTF0",1737682002568,15.64193691,252.72,252.56,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1737682002764,15.64193691,252.72,252.66,0.03031865]
["bitfinex-derivatives","SOLF0:USTF0",1737682004065,3.9582,252.67,252.66,0.03031865]
["bitfinex-derivatives","SOLF0:USTF0",1737682006259,3.9582,252.67,252.66,1.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737682008168,15.64193691,252.68,252.48,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1737682008770,3.9603,252.54,252.48,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1737682009469,3.98723846,252.54,252.48,3.88589246]
["bitfinex-derivatives","SOLF0:USTF0",1737682010167,0.02693846,252.54,252.48,3.88589246]
["bitfinex-derivatives","SOLF0:USTF0",1737682010767,0.02693846,252.54,252.48,0.03049246]
["bitfinex-derivatives","SOLF0:USTF0",1737682011377,3.9609,252.5,252.48,0.03049246]
["bitfinex-derivatives","SOLF0:USTF0",1737682015373,0.02693846,252.54,252.48,0.03049246]
["bitfinex-derivatives","SOLF0:USTF0",1737682016882,0.02693846,252.54,252.49,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1737682017073,0.02693846,252.54,252.48,0.03049246]
["bitfinex-derivatives","SOLF0:USTF0",1737682018983,0.02693846,252.54,252.49,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1737682019184,0.02693846,252.54,252.48,0.03049246]
["bitfinex-derivatives","SOLF0:USTF0",1737682020585,0.02693846,252.54,252.49,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1737682020783,0.02693846,252.54,252.48,0.03049246]
["bitfinex-derivatives","SOLF0:USTF0",1737682021185,0.02693846,252.54,252.51,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1737682022279,3.9596,252.59,252.53,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1737682022479,3.9596,252.59,252.51,9.7834852]
["bitfinex-derivatives","SOLF0:USTF0",1737682023084,3.9596,252.59,252.54,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1737682023687,3.9596,252.59,252.55,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1737682024485,9.7834852,252.68,252.54,0.02624088]
["bitfinex-derivatives","SOLF0:USTF0",1737682024786,9.7834852,252.64,252.54,0.02624088]
["bitfinex-derivatives","SOLF0:USTF0",1737682024985,9.7834852,252.64,252.47,9.7834852]
["bitfinex-derivatives","SOLF0:USTF0",1737682025186,9.7834852,252.64,252.56,0.02710302]
["bitfinex-derivatives","SOLF0:USTF0",1737682026188,3.9596,252.59,252.56,0.02710302]
["bitfinex-derivatives","SOLF0:USTF0",1737682027686,3.9593,252.61,252.56,3.98700302]
["bitfinex-derivatives","SOLF0:USTF0",1737682028686,3.9594,252.6,252.56,0.02710302]
["bitfinex-derivatives","SOLF0:USTF0",1737682031488,3.9586,252.65,252.58,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737682031687,9.7834852,252.68,252.58,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737682031887,9.7834852,252.68,252.59,0.02935501]
["bitfinex-derivatives","SOLF0:USTF0",1737682032190,3.9587,252.65,252.59,3.98875501]
["bitfinex-derivatives","SOLF0:USTF0",1737682032489,9.7834852,252.68,252.59,0.02935501]
["bitfinex-derivatives","SOLF0:USTF0",1737682033195,3.9589,252.63,252.59,0.02935501]
["bitfinex-derivatives","SOLF0:USTF0",1737682035491,3.9589,252.63,252.59,3.98885501]
["bitfinex-derivatives","SOLF0:USTF0",1737682038090,9.7834852,252.73,252.59,0.02935501]
["bitfinex-derivatives","SOLF0:USTF0",1737682038291,9.7834852,252.77,252.6,12.4367852]
["bitfinex-derivatives","SOLF0:USTF0",1737682038585,9.7834852,252.77,252.63,0.02604758]
["bitfinex-derivatives","SOLF0:USTF0",1737682038792,3.9574,252.72,252.68,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1737682038988,3.9574,252.72,252.63,0.02604758]
["bitfinex-derivatives","SOLF0:USTF0",1737682039194,9.7834852,252.77,252.65,0.02626005]
["bitfinex-derivatives","SOLF0:USTF0",1737682039396,3.9571,252.74,252.7,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1737682039692,9.7834852,252.77,252.64,9.7834852]
["bitfinex-derivatives","SOLF0:USTF0",1737682039886,3.9578,252.7,252.69,0.03010245]
["bitfinex-derivatives","SOLF0:USTF0",1737682042693,9.7834852,252.72,252.57,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1737682042894,9.7834852,252.65,252.48,9.7834852]
["bitfinex-derivatives","SOLF0:USTF0",1737682043093,9.7834852,252.65,252.53,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1737682043397,3.9592,252.61,252.49,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1737682043593,9.7834852,252.65,252.49,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1737682043895,0.02693622,252.58,252.52,0.02879626]
["bitfinex-derivatives","SOLF0:USTF0",1737682044995,0.02693622,252.58,252.56,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1737682045696,3.9588,252.63,252.52,9.81228146]
["bitfinex-derivatives","SOLF0:USTF0",1737682045898,3.9588,252.63,252.49,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1737682046102,3.9588,252.63,252.57,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1737682046696,3.9588,252.63,252.57,3.98538365]
["bitfinex-derivatives","SOLF0:USTF0",1737682047398,9.7834852,252.69,252.57,3.98538365]
["bitfinex-derivatives","SOLF0:USTF0",1737682047597,3.959,252.62,252.57,3.98538365]
["bitfinex-derivatives","SOLF0:USTF0",1737682047992,9.7834852,252.69,252.57,3.98538365]
["bitfinex-derivatives","SOLF0:USTF0",1737682048197,9.7834852,252.69,252.59,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737682048591,3.9587,252.64,252.59,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737682049697,3.9585,252.65,252.6,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1737682049894,9.7834852,252.65,252.57,0.02558365]
["bitfinex-derivatives","SOLF0:USTF0",1737682050201,9.7834852,252.61,252.57,0.02558365]
["bitfinex-derivatives","SOLF0:USTF0",1737682050999,3.9596,252.58,252.57,0.02558365]
["bitfinex-derivatives","SOLF0:USTF0",1737682051895,9.7834852,252.61,252.4,9.7834852]
["bitfinex-derivatives","SOLF0:USTF0",1737682052101,9.7834852,252.55,252.38,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1737682052297,9.7834852,252.51,252.38,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1737682052498,9.7834852,252.51,252.38,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1737682052696,9.7834852,252.51,252.38,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1737682052892,9.7834852,252.47,252.34,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1737682053196,3.9616,252.46,252.42,0.02858531]
["bitfinex-derivatives","SOLF0:USTF0",1737682053402,9.8105119,252.47,252.42,0.02858531]
["bitfinex-derivatives","SOLF0:USTF0",1737682054304,9.7834852,252.43,252.29,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1737682054903,3.9629,252.38,252.28,123.56262002]
["bitfinex-derivatives","SOLF0:USTF0",1737682055197,0.02843354,252.36,252.28,113.77913482]
["bitfinex-derivatives","SOLF0:USTF0",1737682055400,0.02843354,252.36,252.3,0.02587251]
["bitfinex-derivatives","SOLF0:USTF0",1737682055800,0.02843354,252.36,252.3,3.98987251]
["bitfinex-derivatives","SOLF0:USTF0",1737682056003,0.02843354,252.36,252.3,0.02587251]
["bitfinex-derivatives","SOLF0:USTF0",1737682057201,0.02843354,252.36,252.31,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1737682057906,0.02843354,252.36,252.3,0.02587251]
["bitfinex-derivatives","SOLF0:USTF0",1737682058200,0.02843354,252.36,252.34,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1737682058398,9.7834852,252.47,252.3,0.02587251]
["bitfinex-derivatives","SOLF0:USTF0",1737682058596,3.962,252.43,252.33,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1737682058795,3.962,252.43,252.28,9.7834852]
["bitfinex-derivatives","SOLF0:USTF0",1737682059400,3.9618,252.45,252.37,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1737682059702,3.9618,252.45,252.32,9.7834852]
["bitfinex-derivatives","SOLF0:USTF0",1737682059905,0.02986756,252.44,252.38,0.02509355]
["bitfinex-derivatives","SOLF0:USTF0",1737682060608,0.02986756,252.44,252.41,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1737682060904,0.02986756,252.44,252.38,0.02509355]
["bitfinex-derivatives","SOLF0:USTF0",1737682061508,3.9608,252.51,252.38,0.02509355]
["bitfinex-derivatives","SOLF0:USTF0",1737682061805,3.9608,252.51,252.37,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1737682062007,3.9605,252.53,252.45,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1737682062402,9.7834852,252.55,252.45,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1737682062601,3.9606,252.52,252.46,0.03024447]
["bitfinex-derivatives","SOLF0:USTF0",1737682062803,9.7834852,252.55,252.46,0.03024447]
["bitfinex-derivatives","SOLF0:USTF0",1737682064705,9.7834852,252.59,252.46,0.03024447]
["bitfinex-derivatives","SOLF0:USTF0",1737682064906,3.9599,252.57,252.46,0.03024447]
["bitfinex-derivatives","SOLF0:USTF0",1737682065706,3.9599,252.57,252.5,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1737682065902,3.9599,252.57,252.46,0.03024447]
["bitfinex-derivatives","SOLF0:USTF0",1737682066104,13.7429852,252.59,252.46,0.03024447]
["bitfinex-derivatives","SOLF0:USTF0",1737682066304,3.9595,252.59,252.46,0.03024447]
["bitfinex-derivatives","SOLF0:USTF0",1737682066501,3.9595,252.59,252.51,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1737682066706,3.9597,252.58,252.44,9.7834852]
["bitfinex-derivatives","SOLF0:USTF0",1737682066908,9.7834852,252.63,252.52,0.02738928]
["bitfinex-derivatives","SOLF0:USTF0",1737682067209,3.9603,252.54,252.52,8.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737682067403,9.7834852,252.55,252.37,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1737682067706,9.7834852,252.48,252.3,9.7834852]
["bitfinex-derivatives","SOLF0:USTF0",1737682068005,9.7834852,252.44,252.31,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1737682068309,9.7834852,252.4,252.29,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1737682068609,0.02980356,252.37,252.32,0.02710445]
["bitfinex-derivatives","SOLF0:USTF0",1737682069804,3.99280356,252.37,252.32,0.02710445]
["bitfinex-derivatives","SOLF0:USTF0",1737682071009,3.9634,252.34,252.32,0.02710445]
["bitfinex-derivatives","SOLF0:USTF0",1737682071213,3.9634,252.34,252.07,15.68040126]
["bitfinex-derivatives","SOLF0:USTF0",1737682071214,15.68040126,252.36,252.19,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1737682071410,17.01880126,252.36,252.19,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1737682071711,3.9639,252.31,252.19,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1737682071906,17.01880126,252.36,252.19,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1737682072216,3.9635,252.34,252.23,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1737682072413,0.02551199,252.3,252.25,0.0282036]
["bitfinex-derivatives","SOLF0:USTF0",1737682074813,3.9643,252.29,252.25,0.0282036]
["bitfinex-derivatives","SOLF0:USTF0",1737682075012,0.02551199,252.3,252.25,0.0282036]
["bitfinex-derivatives","SOLF0:USTF0",1737682076111,3.9644,252.28,252.25,0.0282036]
["bitfinex-derivatives","SOLF0:USTF0",1737682076506,0.02551199,252.3,252.25,0.0282036]
["bitfinex-derivatives","SOLF0:USTF0",1737682076711,15.70591325,252.3,251.93,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1737682076909,15.68040126,252.26,252.06,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1737682077214,15.68040126,252.33,252.06,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1737682077215,15.68040126,252.2,252.06,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1737682077409,3.9671,252.11,252.06,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1737682078007,0.02540105,252.11,252.06,0.02964123]
["bitfinex-derivatives","SOLF0:USTF0",1737682078311,3.9673,252.1,252.06,0.02964123]
["bitfinex-derivatives","SOLF0:USTF0",1737682078908,3.9673,252.09,252.06,0.02964123]
["bitfinex-derivatives","SOLF0:USTF0",1737682079108,0.02540105,252.11,252.06,0.02964123]
["bitfinex-derivatives","SOLF0:USTF0",1737682079916,0.02540105,252.11,252.07,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1737682081117,0.02540105,252.11,252.06,0.02964123]
["bitfinex-derivatives","SOLF0:USTF0",1737682081819,3.99250105,252.11,252.06,0.02964123]
["bitfinex-derivatives","SOLF0:USTF0",1737682082521,0.02540105,252.11,252.06,0.02964123]
["bitfinex-derivatives","SOLF0:USTF0",1737682083214,0.02540105,252.11,252.09,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1737682083718,15.68040126,252.24,252.06,0.02964123]
["bitfinex-derivatives","SOLF0:USTF0",1737682083922,15.68040126,252.24,252.14,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1737682084218,15.68040126,252.24,252.02,15.68040126]
["bitfinex-derivatives","SOLF0:USTF0",1737682084922,0.03041541,252.16,252.1,0.02852448]
["bitfinex-derivatives","SOLF0:USTF0",1737682085122,0.03041541,252.16,252.13,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1737682085823,0.03041541,252.16,252.14,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1737682087623,0.03041541,252.16,252.11,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1737682087923,3.9666,252.14,252.1,0.02852448]
["bitfinex-derivatives","SOLF0:USTF0",1737682088222,0.03041541,252.16,252.1,0.02852448]
["bitfinex-derivatives","SOLF0:USTF0",1737682089919,0.03041541,252.16,252.15,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1737682091227,15.68040126,252.28,252.1,0.02852448]
["bitfinex-derivatives","SOLF0:USTF0",1737682091425,1.2745,252.29,252.1,15.68040126]
["bitfinex-derivatives","SOLF0:USTF0",1737682091721,3.9653,252.22,252.12,9.80996022]
["bitfinex-derivatives","SOLF0:USTF0",1737682091926,11.08446022,252.29,252.16,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1737682092322,0.02929515,252.25,252.2,0.02909876]
["bitfinex-derivatives","SOLF0:USTF0",1737682093128,3.9654,252.21,252.2,0.02909876]
["bitfinex-derivatives","SOLF0:USTF0",1737682094529,0.02929515,252.25,252.2,0.02909876]
["bitfinex-derivatives","SOLF0:USTF0",1737682095125,0.02929515,252.25,252.23,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1737682095925,0.02929515,252.25,252.24,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1737682099029,0.02929515,252.25,252.2,0.02909876]
["bitfinex-derivatives","SOLF0:USTF0",1737682099931,9.83925537,252.25,252.08,9.80996022]
["bitfinex-derivatives","SOLF0:USTF0",1737682100128,3.9655,252.21,252.15,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1737682100327,9.80996022,252.25,252.08,9.80996022]
["bitfinex-derivatives","SOLF0:USTF0",1737682100528,9.80996022,252.25,252.09,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1737682101025,0.02505429,252.2,252.14,0.02992861]
["bitfinex-derivatives","SOLF0:USTF0",1737682101933,0.02505429,252.2,252.18,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1737682103222,0.02505429,252.2,252.14,0.02992861]
["bitfinex-derivatives","SOLF0:USTF0",1737682103422,0.02505429,252.2,252.19,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1737682107426,3.9645,252.27,252.16,9.80996022]
["bitfinex-derivatives","SOLF0:USTF0",1737682108230,9.80996022,252.33,252.16,9.80996022]
["bitfinex-derivatives","SOLF0:USTF0",1737682108729,0.02760863,252.27,252.22,0.02612614]
["bitfinex-derivatives","SOLF0:USTF0",1737682108932,5.36419545,252.45,252.24,9.80996022]
["bitfinex-derivatives","SOLF0:USTF0",1737682109132,5.36419545,252.45,252.32,9.80996022]
["bitfinex-derivatives","SOLF0:USTF0",1737682109332,3.9621,252.43,252.32,9.80996022]
["bitfinex-derivatives","SOLF0:USTF0",1737682109832,5.36419545,252.45,252.32,9.80996022]
["bitfinex-derivatives","SOLF0:USTF0",1737682110029,9.80996022,252.42,252.35,0.02671845]
["bitfinex-derivatives","SOLF0:USTF0",1737682110336,9.80996022,252.38,252.24,9.80996022]
["bitfinex-derivatives","SOLF0:USTF0",1737682110636,9.80996022,252.38,252.21,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1737682111434,0.0275956,252.32,252.27,0.02799806]
["bitfinex-derivatives","SOLF0:USTF0",1737682113539,0.0275956,252.32,252.29,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1737682113734,0.0275956,252.32,252.27,0.02799806]
["bitfinex-derivatives","SOLF0:USTF0",1737682114537,0.0275956,252.32,252.29,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1737682114735,0.0275956,252.32,252.27,0.02799806]
["bitfinex-derivatives","SOLF0:USTF0",1737682115639,3.9639,252.31,252.27,0.02799806]
["bitfinex-derivatives","SOLF0:USTF0",1737682115843,0.0275956,252.32,252.27,0.02799806]
["bitfinex-derivatives","SOLF0:USTF0",1737682116440,3.9913956,252.32,252.27,0.02799806]
["bitfinex-derivatives","SOLF0:USTF0",1737682116736,0.0275956,252.32,252.27,0.02799806]
["bitfinex-derivatives","SOLF0:USTF0",1737682118343,0.0275956,252.32,252.27,3.99239806]
["bitfinex-derivatives","SOLF0:USTF0",1737682118838,0.0275956,252.32,252.29,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737682119034,0.0275956,252.32,252.27,0.02799806]
["bitfinex-derivatives","SOLF0:USTF0",1737682119533,0.0275956,252.32,252.3,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1737682119735,15.68247773,252.47,252.27,0.02799806]
["bitfinex-derivatives","SOLF0:USTF0",1737682119931,15.68247773,252.47,252.22,17.03157773]
["bitfinex-derivatives","SOLF0:USTF0",1737682121038,15.68247773,252.47,252.32,0.0264862]
["bitfinex-derivatives","SOLF0:USTF0",1737682121437,3.9618,252.45,252.39,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1737682121838,3.9618,252.45,252.39,3.98765613]
["bitfinex-derivatives","SOLF0:USTF0",1737682122036,3.9615,252.46,252.41,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1737682122345,15.68247773,252.55,252.39,0.02515613]
["bitfinex-derivatives","SOLF0:USTF0",1737682122643,3.9611,252.49,252.33,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1737682123143,3.9611,252.49,252.38,0.02828607]
["bitfinex-derivatives","SOLF0:USTF0",1737682123641,15.68247773,252.55,252.38,0.02828607]
["bitfinex-derivatives","SOLF0:USTF0",1737682123838,15.68247773,252.55,252.33,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1737682124043,15.68247773,252.51,252.41,0.02965979]
["bitfinex-derivatives","SOLF0:USTF0",1737682124344,15.68247773,252.51,252.35,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1737682124543,15.68247773,252.51,252.43,0.02548358]
["bitfinex-derivatives","SOLF0:USTF0",1737682125142,3.9618,252.44,252.43,0.02548358]
["bitfinex-derivatives","SOLF0:USTF0",1737682125943,3.9616,252.46,252.43,0.02548358]
["bitfinex-derivatives","SOLF0:USTF0",1737682126145,15.68247773,252.55,252.43,0.02548358]
["bitfinex-derivatives","SOLF0:USTF0",1737682126337,15.68247773,252.55,252.43,3.98748358]
["bitfinex-derivatives","SOLF0:USTF0",1737682126643,15.68247773,252.55,252.43,0.02548358]
["bitfinex-derivatives","SOLF0:USTF0",1737682128238,3.9615,252.46,252.43,0.02548358]
["bitfinex-derivatives","SOLF0:USTF0",1737682128744,15.68247773,252.55,252.43,0.02548358]
["bitfinex-derivatives","SOLF0:USTF0",1737682129144,3.9613,252.48,252.43,0.02548358]
["bitfinex-derivatives","SOLF0:USTF0",1737682131345,3.9615,252.46,252.43,0.02548358]
["bitfinex-derivatives","SOLF0:USTF0",1737682133046,15.68247773,252.55,252.43,0.02548358]
["bitfinex-derivatives","SOLF0:USTF0",1737682133249,3.9618,252.44,252.43,0.02548358]
["bitfinex-derivatives","SOLF0:USTF0",1737682137250,15.68247773,252.51,252.43,0.02548358]
["bitfinex-derivatives","SOLF0:USTF0",1737682137451,3.9613,252.48,252.43,0.02548358]
["bitfinex-derivatives","SOLF0:USTF0",1737682138951,3.9614,252.47,252.43,0.02548358]
["bitfinex-derivatives","SOLF0:USTF0",1737682139155,15.68247773,252.55,252.43,0.02548358]
["bitfinex-derivatives","SOLF0:USTF0",1737682139544,3.9612,252.48,252.43,0.02548358]
["bitfinex-derivatives","SOLF0:USTF0",1737682139750,15.68247773,252.55,252.43,0.02548358]
["bitfinex-derivatives","SOLF0:USTF0",1737682140050,3.9617,252.45,252.43,0.02548358]
["bitfinex-derivatives","SOLF0:USTF0",1737682140356,15.68247773,252.47,252.29,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1737682141147,3.9626,252.39,252.33,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1737682141657,0.02634458,252.39,252.33,3.9919095]
["bitfinex-derivatives","SOLF0:USTF0",1737682141952,0.02634458,252.39,252.33,0.0284095]
["bitfinex-derivatives","SOLF0:USTF0",1737682142356,0.02634458,252.39,252.37,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737682142554,3.9615,252.46,252.33,0.0284095]
["bitfinex-derivatives","SOLF0:USTF0",1737682142958,3.9616,252.45,252.39,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1737682143156,15.68247773,252.51,252.29,17.04397773]
["bitfinex-derivatives","SOLF0:USTF0",1737682143455,15.68247773,252.55,252.29,17.04397773]
["bitfinex-derivatives","SOLF0:USTF0",1737682143654,9.784178,252.63,252.45,9.784178]
["bitfinex-derivatives","SOLF0:USTF0",1737682143852,9.784178,252.63,252.49,9.784178]
["bitfinex-derivatives","SOLF0:USTF0",1737682144154,9.784178,252.63,252.51,0.02774453]
["bitfinex-derivatives","SOLF0:USTF0",1737682145256,13.743078,252.63,252.51,0.02774453]
["bitfinex-derivatives","SOLF0:USTF0",1737682145657,3.9589,252.63,252.51,0.02774453]
["bitfinex-derivatives","SOLF0:USTF0",1737682146157,3.9589,252.63,252.55,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737682146557,3.9589,252.63,252.56,0.0283383]
["bitfinex-derivatives","SOLF0:USTF0",1737682146852,8.45433989,252.66,252.56,0.0283383]
["bitfinex-derivatives","SOLF0:USTF0",1737682147054,3.9584,252.66,252.58,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737682148356,3.9584,252.66,252.56,0.0283383]
["bitfinex-derivatives","SOLF0:USTF0",1737682148555,3.9584,252.66,252.59,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1737682148755,3.9581,252.68,252.59,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1737682148955,15.65031675,252.72,252.59,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1737682149159,15.65031675,252.72,252.61,0.02714864]
["bitfinex-derivatives","SOLF0:USTF0",1737682149657,3.958,252.69,252.61,0.02714864]
["bitfinex-derivatives","SOLF0:USTF0",1737682150058,15.65031675,252.72,252.61,0.02714864]
["bitfinex-derivatives","SOLF0:USTF0",1737682150356,15.65031675,252.68,252.61,0.02714864]
["bitfinex-derivatives","SOLF0:USTF0",1737682151151,3.9578,252.7,252.61,3.98614864]
["bitfinex-derivatives","SOLF0:USTF0",1737682151357,3.9578,252.7,252.61,0.02714864]
["bitfinex-derivatives","SOLF0:USTF0",1737682152051,3.9578,252.7,252.62,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1737682152254,3.9589,252.63,252.61,0.02714864]
["bitfinex-derivatives","SOLF0:USTF0",1737682152758,15.65031675,252.72,252.61,0.02714864]
["bitfinex-derivatives","SOLF0:USTF0",1737682154257,3.9588,252.63,252.61,0.02714864]
["bitfinex-derivatives","SOLF0:USTF0",1737682154663,3.958,252.68,252.61,0.02714864]
["bitfinex-derivatives","SOLF0:USTF0",1737682154964,15.65031675,252.72,252.61,0.02714864]
["bitfinex-derivatives","SOLF0:USTF0",1737682155463,3.9589,252.63,252.61,0.02714864]
["bitfinex-derivatives","SOLF0:USTF0",1737682156960,3.9586,252.65,252.61,0.02714864]
["bitfinex-derivatives","SOLF0:USTF0",1737682158061,15.65031675,252.72,252.61,0.02714864]
["bitfinex-derivatives","SOLF0:USTF0",1737682158260,3.9579,252.69,252.63,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1737682158457,15.65031675,252.72,252.61,0.02714864]
["bitfinex-derivatives","SOLF0:USTF0",1737682159159,1.1945,252.71,252.61,0.02714864]
["bitfinex-derivatives","SOLF0:USTF0",1737682159356,3.9589,252.63,252.61,0.02714864]
["bitfinex-derivatives","SOLF0:USTF0",1737682159561,15.65031675,252.68,252.61,0.02714864]
["bitfinex-derivatives","SOLF0:USTF0",1737682160062,3.959,252.62,252.61,0.02714864]
["bitfinex-derivatives","SOLF0:USTF0",1737682160463,15.65031675,252.68,252.47,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1737682160667,3.9599,252.56,252.5,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1737682161069,15.65031675,252.63,252.47,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1737682161766,0.02828625,252.58,252.52,0.02900089]
["bitfinex-derivatives","SOLF0:USTF0",1737682162569,3.98798625,252.58,252.52,0.02900089]
["bitfinex-derivatives","SOLF0:USTF0",1737682163067,0.02828625,252.58,252.52,0.02900089]
["bitfinex-derivatives","SOLF0:USTF0",1737682164273,3.9602,252.54,252.52,0.02900089]
["bitfinex-derivatives","SOLF0:USTF0",1737682165175,3.9614,252.47,252.4,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1737682165974,3.9615,252.46,252.38,5.2068]
["bitfinex-derivatives","SOLF0:USTF0",1737682166276,0.02859838,252.45,252.39,0.03020076]
["bitfinex-derivatives","SOLF0:USTF0",1737682168073,3.9623,252.41,252.39,0.03020076]
["bitfinex-derivatives","SOLF0:USTF0",1737682169572,0.02859838,252.45,252.39,0.03020076]
["bitfinex-derivatives","SOLF0:USTF0",1737682169778,0.02859838,252.45,252.43,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1737682170775,0.02859838,252.45,252.39,0.03020076]
["bitfinex-derivatives","SOLF0:USTF0",1737682171680,0.02859838,252.45,252.43,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737682173178,3.9595,252.59,252.43,15.65031675]
["bitfinex-derivatives","SOLF0:USTF0",1737682173374,15.65031675,252.65,252.43,15.65031675]
["bitfinex-derivatives","SOLF0:USTF0",1737682173579,3.9598,252.57,252.5,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1737682174076,15.65031675,252.65,252.5,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1737682174281,0.02743166,252.56,252.51,0.02498676]
["bitfinex-derivatives","SOLF0:USTF0",1737682174877,3.9604,252.53,252.51,0.02498676]
["bitfinex-derivatives","SOLF0:USTF0",1737682175873,0.02743166,252.56,252.51,0.02498676]
["bitfinex-derivatives","SOLF0:USTF0",1737682180083,0.02743166,252.56,252.53,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1737682180479,0.02743166,252.56,252.51,0.02498676]
["bitfinex-derivatives","SOLF0:USTF0",1737682181182,0.02743166,252.56,252.52,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1737682183282,0.02743166,252.56,252.51,0.02498676]
["bitfinex-derivatives","SOLF0:USTF0",1737682184286,3.9587,252.64,252.58,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1737682184482,2.7269,252.7,252.58,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1737682184884,2.4985,252.7,252.6,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737682185191,2.4985,252.7,252.52,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1737682185485,2.4985,252.7,252.58,0.02803899]
["bitfinex-derivatives","SOLF0:USTF0",1737682185686,15.65031675,252.72,252.58,0.02803899]
["bitfinex-derivatives","SOLF0:USTF0",1737682185981,3.9578,252.7,252.58,0.02803899]
["bitfinex-derivatives","SOLF0:USTF0",1737682187488,3.9579,252.69,252.62,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1737682187885,3.9579,252.69,252.63,0.02820321]
["bitfinex-derivatives","SOLF0:USTF0",1737682188185,3.958,252.68,252.63,0.02820321]
["bitfinex-derivatives","SOLF0:USTF0",1737682188383,15.65031675,252.72,252.63,0.02820321]
["bitfinex-derivatives","SOLF0:USTF0",1737682188589,3.9594,252.6,252.52,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1737682189686,0.03000341,252.59,252.53,0.02747414]
["bitfinex-derivatives","SOLF0:USTF0",1737682190490,0.03000341,252.59,252.55,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737682190686,3.9596,252.58,252.53,0.02747414]
["bitfinex-derivatives","SOLF0:USTF0",1737682192093,3.9596,252.58,252.53,3.98767414]
["bitfinex-derivatives","SOLF0:USTF0",1737682192283,0.03000341,252.59,252.53,0.02747414]
["bitfinex-derivatives","SOLF0:USTF0",1737682193989,3.9582,252.67,252.58,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1737682194192,3.9582,252.67,252.52,18.21781675]
["bitfinex-derivatives","SOLF0:USTF0",1737682194690,15.65031675,252.71,252.52,18.21781675]
["bitfinex-derivatives","SOLF0:USTF0",1737682195089,3.9587,252.64,252.52,18.21781675]
["bitfinex-derivatives","SOLF0:USTF0",1737682195291,3.9587,252.64,252.59,0.0255159]
["bitfinex-derivatives","SOLF0:USTF0",1737682195588,15.65031675,252.71,252.59,0.0255159]
["bitfinex-derivatives","SOLF0:USTF0",1737682195794,18.10231675,252.77,252.63,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1737682196293,3.9575,252.71,252.67,0.02554512]
["bitfinex-derivatives","SOLF0:USTF0",1737682197195,15.65031675,252.77,252.67,0.02554512]
["bitfinex-derivatives","SOLF0:USTF0",1737682197791,15.65031675,252.77,252.68,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1737682197792,3.9571,252.74,252.68,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1737682197989,2.5071,252.8,252.68,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1737682198892,3.9571,252.74,252.68,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1737682199093,15.65031675,252.77,252.67,0.02554512]
["bitfinex-derivatives","SOLF0:USTF0",1737682199896,3.9571,252.73,252.67,0.02554512]
["bitfinex-derivatives","SOLF0:USTF0",1737682200093,15.65031675,252.77,252.67,0.02554512]
["bitfinex-derivatives","SOLF0:USTF0",1737682200598,3.9579,252.68,252.67,4.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737682201294,15.65031675,252.72,252.53,4.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737682201495,15.65031675,252.63,252.45,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1737682201700,15.65031675,252.63,252.44,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1737682202598,0.02785725,252.56,252.51,0.02721156]
["bitfinex-derivatives","SOLF0:USTF0",1737682203396,0.02785725,252.56,252.52,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737682203996,0.02785725,252.56,252.53,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1737682204199,0.02785725,252.56,252.51,0.02721156]
["bitfinex-derivatives","SOLF0:USTF0",1737682204391,15.65031675,252.68,252.51,0.02721156]
["bitfinex-derivatives","SOLF0:USTF0",1737682204601,3.9583,252.67,252.53,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1737682204803,3.9583,252.67,252.54,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1737682205196,1.3597,252.7,252.54,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1737682205403,1.3597,252.7,252.58,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737682205596,1.3597,252.7,252.59,0.02999602]
["bitfinex-derivatives","SOLF0:USTF0",1737682206101,3.9585,252.65,252.59,0.02999602]
["bitfinex-derivatives","SOLF0:USTF0",1737682206502,1.3597,252.7,252.59,0.02999602]
["bitfinex-derivatives","SOLF0:USTF0",1737682207699,1.1662,252.76,252.59,0.02999602]
["bitfinex-derivatives","SOLF0:USTF0",1737682207893,8.02849545,252.81,252.57,15.65031675]
["bitfinex-derivatives","SOLF0:USTF0",1737682208095,8.02849545,252.81,252.65,0.02918567]
["bitfinex-derivatives","SOLF0:USTF0",1737682208296,3.9564,252.79,252.7,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1737682208495,5.36419545,252.81,252.7,0.02672713]
["bitfinex-derivatives","SOLF0:USTF0",1737682209002,5.36419545,252.81,252.74,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1737682209202,5.36419545,252.81,252.7,0.02672713]
["bitfinex-derivatives","SOLF0:USTF0",1737682209502,5.36419545,252.81,252.75,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1737682209702,5.36419545,252.81,252.66,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1737682209906,5.36419545,252.81,252.75,0.02901126]
["bitfinex-derivatives","SOLF0:USTF0",1737682210604,3.9567,252.77,252.75,0.02901126]
["bitfinex-derivatives","SOLF0:USTF0",1737682210805,5.36419545,252.81,252.62,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1737682211003,8.44999972,252.84,252.62,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1737682211203,3.9573,252.73,252.65,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1737682211903,0.02901126,252.72,252.66,0.02917578]
["bitfinex-derivatives","SOLF0:USTF0",1737682212107,8.44999972,252.84,252.65,15.65031675]
["bitfinex-derivatives","SOLF0:USTF0",1737682212297,0.0255213,252.72,252.67,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1737682212498,0.0255213,252.72,252.66,0.02952988]
["bitfinex-derivatives","SOLF0:USTF0",1737682212698,15.65031675,252.82,252.62,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1737682213005,3.98582001,252.72,252.66,0.02826888]
["bitfinex-derivatives","SOLF0:USTF0",1737682213400,3.98582001,252.72,252.65,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1737682213605,3.98582001,252.72,252.66,0.02846704]
["bitfinex-derivatives","SOLF0:USTF0",1737682214105,3.9576,252.71,252.66,0.02846704]
["bitfinex-derivatives","SOLF0:USTF0",1737682214701,3.9577,252.7,252.66,0.02846704]
["bitfinex-derivatives","SOLF0:USTF0",1737682216413,0.02842001,252.72,252.66,0.02846704]
["bitfinex-derivatives","SOLF0:USTF0",1737682216614,3.98592001,252.72,252.66,0.02846704]
["bitfinex-derivatives","SOLF0:USTF0",1737682217818,0.02842001,252.72,252.66,0.02846704]
["bitfinex-derivatives","SOLF0:USTF0",1737682220011,3.9582,252.67,252.66,0.02846704]
["bitfinex-derivatives","SOLF0:USTF0",1737682222312,3.959,252.62,252.51,15.65031675]
["bitfinex-derivatives","SOLF0:USTF0",1737682222508,15.65031675,252.72,252.49,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737682222907,3.9585,252.66,252.49,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737682223114,15.65031675,252.72,252.55,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737682223318,15.65031675,252.72,252.49,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737682223611,0.02567971,252.66,252.61,0.03019232]
["bitfinex-derivatives","SOLF0:USTF0",1737682224514,3.9588,252.63,252.61,0.03019232]
["bitfinex-derivatives","SOLF0:USTF0",1737682225116,0.02567971,252.66,252.61,0.03019232]
["bitfinex-derivatives","SOLF0:USTF0",1737682226213,3.9586,252.65,252.61,0.03019232]
["bitfinex-derivatives","SOLF0:USTF0",1737682226612,0.02567971,252.66,252.61,0.03019232]
["bitfinex-derivatives","SOLF0:USTF0",1737682227813,3.9586,252.65,252.61,0.03019232]
["bitfinex-derivatives","SOLF0:USTF0",1737682228014,0.02567971,252.66,252.61,0.03019232]
["bitfinex-derivatives","SOLF0:USTF0",1737682228418,0.02567971,252.66,252.65,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1737682231618,15.65031675,252.8,252.61,15.68050907]
["bitfinex-derivatives","SOLF0:USTF0",1737682231823,3.9569,252.76,252.69,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1737682232020,8.44999972,252.84,252.62,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737682232718,8.44999972,252.84,252.66,15.65031675]
["bitfinex-derivatives","SOLF0:USTF0",1737682232920,0.02722798,252.76,252.74,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1737682233116,3.9558,252.82,252.74,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1737682233327,0.02782143,252.78,252.74,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1737682233720,0.02782143,252.78,252.72,0.02967168]
["bitfinex-derivatives","SOLF0:USTF0",1737682235429,0.02782143,252.78,252.72,3.98697168]
["bitfinex-derivatives","SOLF0:USTF0",1737682235729,0.02782143,252.78,252.72,0.02967168]
["bitfinex-derivatives","SOLF0:USTF0",1737682235931,0.02782143,252.78,252.73,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1737682236430,0.02782143,252.78,252.72,0.02967168]
["bitfinex-derivatives","SOLF0:USTF0",1737682236631,0.02782143,252.78,252.74,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1737682237032,0.02782143,252.78,252.72,0.02967168]
["bitfinex-derivatives","SOLF0:USTF0",1737682237430,3.9567,252.77,252.72,0.02967168]
["bitfinex-derivatives","SOLF0:USTF0",1737682237624,0.02782143,252.78,252.72,0.02967168]
["bitfinex-derivatives","SOLF0:USTF0",1737682239638,3.9568,252.76,252.72,0.02967168]
["bitfinex-derivatives","SOLF0:USTF0",1737682239931,0.02782143,252.78,252.72,0.02967168]
["bitfinex-derivatives","SOLF0:USTF0",1737682240329,3.9572,252.74,252.72,0.02967168]
["bitfinex-derivatives","SOLF0:USTF0",1737682240533,9.79780819,252.78,252.72,0.02967168]
["bitfinex-derivatives","SOLF0:USTF0",1737682241934,9.76998676,252.74,252.57,9.76998676]
["bitfinex-derivatives","SOLF0:USTF0",1737682242632,3.9585,252.65,252.57,9.76998676]
["bitfinex-derivatives","SOLF0:USTF0",1737682243135,0.02830022,252.64,252.58,0.02634085]
["bitfinex-derivatives","SOLF0:USTF0",1737682244635,3.98700022,252.64,252.58,0.02634085]
["bitfinex-derivatives","SOLF0:USTF0",1737682244837,0.02830022,252.64,252.58,0.02634085]
["bitfinex-derivatives","SOLF0:USTF0",1737682245741,3.959,252.62,252.58,0.02634085]
["bitfinex-derivatives","SOLF0:USTF0",1737682246038,0.02830022,252.64,252.45,9.76998676]
["bitfinex-derivatives","SOLF0:USTF0",1737682246039,9.76998676,252.61,252.45,9.76998676]
["bitfinex-derivatives","SOLF0:USTF0",1737682246240,3.9613,252.48,252.43,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1737682246639,9.76998676,252.57,252.43,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1737682246934,9.76998676,252.49,252.37,137.26854353]
["bitfinex-derivatives","SOLF0:USTF0",1737682247134,9.76998676,252.45,252.37,137.26854353]
["bitfinex-derivatives","SOLF0:USTF0",1737682247438,13.73228676,252.41,252.39,103.507625]
["bitfinex-derivatives","SOLF0:USTF0",1737682247640,3.9623,252.41,252.39,103.53558082]
["bitfinex-derivatives","SOLF0:USTF0",1737682247935,3.9623,252.41,252.39,102.39418082]
["bitfinex-derivatives","SOLF0:USTF0",1737682248142,3.9623,252.41,252.37,137.26854353]
["bitfinex-derivatives","SOLF0:USTF0",1737682248143,27.5702393,252.45,252.22,15.6802393]
["bitfinex-derivatives","SOLF0:USTF0",1737682248444,3.9641,252.3,252.21,200.04983292]
["bitfinex-derivatives","SOLF0:USTF0",1737682248631,15.6802393,252.37,252.21,200.04983292]
["bitfinex-derivatives","SOLF0:USTF0",1737682249442,0.03012149,252.32,252.26,0.02920909]
["bitfinex-derivatives","SOLF0:USTF0",1737682249741,3.9639,252.31,252.26,0.02920909]
["bitfinex-derivatives","SOLF0:USTF0",1737682249941,0.03012149,252.32,252.26,0.02920909]
["bitfinex-derivatives","SOLF0:USTF0",1737682250240,3.9644,252.28,252.26,0.02920909]
["bitfinex-derivatives","SOLF0:USTF0",1737682250433,15.6802393,252.29,252.17,157.9122863]
["bitfinex-derivatives","SOLF0:USTF0",1737682250638,15.6802393,252.42,252.17,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1737682251238,3.9633,252.35,252.17,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1737682251438,15.6802393,252.42,252.17,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1737682251739,0.02720122,252.29,252.23,0.02880662]
["bitfinex-derivatives","SOLF0:USTF0",1737682251940,3.9637,252.32,252.19,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1737682252137,0.02661738,252.29,252.23,0.02838819]
["bitfinex-derivatives","SOLF0:USTF0",1737682252342,3.9645,252.27,252.23,0.02838819]
["bitfinex-derivatives","SOLF0:USTF0",1737682253542,3.9648,252.25,252.17,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1737682253843,15.6802393,252.34,252.17,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1737682254639,0.02694428,252.28,252.23,0.02967465]
["bitfinex-derivatives","SOLF0:USTF0",1737682257145,3.9648,252.25,252.23,0.02967465]
["bitfinex-derivatives","SOLF0:USTF0",1737682258239,15.6802393,252.24,252.1,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1737682258541,15.6802393,252.2,252.03,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1737682258946,3.9664,252.15,252.05,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1737682259448,0.02841017,252.13,252.1,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1737682259642,1.2413,252.27,252.06,15.6802393]
["bitfinex-derivatives","SOLF0:USTF0",1737682260745,0.02543951,252.19,252.14,0.02917121]
["bitfinex-derivatives","SOLF0:USTF0",1737682261647,0.02543951,252.19,252.17,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1737682262350,0.02543951,252.19,252.15,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1737682262549,0.02543951,252.19,252.14,0.02917121]
["bitfinex-derivatives","SOLF0:USTF0",1737682262852,3.9662,252.16,252.14,0.02917121]
["bitfinex-derivatives","SOLF0:USTF0",1737682263345,0.02543951,252.19,252.14,0.02917121]
["bitfinex-derivatives","SOLF0:USTF0",1737682264453,0.02543951,252.19,252.17,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1737682265854,15.6802393,252.32,252.25,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737682266046,15.6802393,252.32,252.16,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1737682266754,15.6802393,252.32,252.25,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1737682267055,0.02614028,252.27,252.25,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1737682269557,0.02614028,252.27,252.21,0.03029407]
["bitfinex-derivatives","SOLF0:USTF0",1737682270659,3.99064028,252.27,252.21,0.03029407]
["bitfinex-derivatives","SOLF0:USTF0",1737682271055,0.02614028,252.27,252.21,0.03029407]
["bitfinex-derivatives","SOLF0:USTF0",1737682271258,3.9646,252.26,252.21,0.03029407]
["bitfinex-derivatives","SOLF0:USTF0",1737682271757,0.02614028,252.27,252.21,0.03029407]
["bitfinex-derivatives","SOLF0:USTF0",1737682272960,3.9646,252.26,252.21,3.99559407]
["bitfinex-derivatives","SOLF0:USTF0",1737682273353,0.02614028,252.27,252.21,0.03029407]
["bitfinex-derivatives","SOLF0:USTF0",1737682273551,0.02614028,252.27,252.25,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737682274459,0.02614028,252.27,252.23,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1737682275054,0.02614028,252.27,252.23,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1737682275260,0.02614028,252.27,252.21,0.03029407]
["bitfinex-derivatives","SOLF0:USTF0",1737682275560,0.02614028,252.27,252.15,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1737682275857,15.6802393,252.26,252.01,15.6802393]
["bitfinex-derivatives","SOLF0:USTF0",1737682276061,15.6802393,252.26,252.04,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1737682276062,15.6802393,252.22,252.04,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1737682276362,15.6802393,252.22,252.08,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1737682276855,3.99554443,252.16,252.1,0.02990925]
["bitfinex-derivatives","SOLF0:USTF0",1737682277464,3.9667,252.13,252.1,0.02990925]
["bitfinex-derivatives","SOLF0:USTF0",1737682277666,0.02934443,252.16,252.1,0.02990925]
["bitfinex-derivatives","SOLF0:USTF0",1737682277861,15.6802393,252.14,252.1,0.02990925]
["bitfinex-derivatives","SOLF0:USTF0",1737682278163,0.02934443,252.16,252.1,0.02990925]
["bitfinex-derivatives","SOLF0:USTF0",1737682279365,3.54,252.3,252.1,0.02990925]
["bitfinex-derivatives","SOLF0:USTF0",1737682279366,3.56,252.41,252.1,0.02990925]
["bitfinex-derivatives","SOLF0:USTF0",1737682279564,1.3242,252.34,252.08,15.6802393]
["bitfinex-derivatives","SOLF0:USTF0",1737682280359,3.9647,252.26,252.08,15.6802393]
["bitfinex-derivatives","SOLF0:USTF0",1737682280560,0.02981297,252.22,252.17,0.03024298]
["bitfinex-derivatives","SOLF0:USTF0",1737682281664,3.9658,252.19,252.17,0.03024298]
["bitfinex-derivatives","SOLF0:USTF0",1737682282867,3.9668,252.12,252.04,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1737682283970,3.967,252.11,252.04,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1737682284269,0.02936616,252.11,252.04,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1737682284470,0.02936616,252.11,252.05,0.02857295]
["bitfinex-derivatives","SOLF0:USTF0",1737682284670,3.99636616,252.11,252.05,0.02857295]
["bitfinex-derivatives","SOLF0:USTF0",1737682284863,0.02936616,252.11,252.05,0.02857295]
["bitfinex-derivatives","SOLF0:USTF0",1737682285263,3.9676,252.07,252.05,0.02857295]
["bitfinex-derivatives","SOLF0:USTF0",1737682286273,19.6478393,252.07,252.05,7.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737682287273,3.9676,252.07,252.05,7.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737682288376,15.6802393,252.07,251.95,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1737682288672,3.9687,252.01,251.95,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1737682288871,15.6802393,252.07,251.95,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1737682289070,3.9694,251.96,251.91,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1737682289265,15.6802393,252.03,251.91,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1737682289673,0.02588823,252.0,251.94,0.02987182]
["bitfinex-derivatives","SOLF0:USTF0",1737682289874,15.6802393,252.07,251.91,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1737682290169,0.02712212,252.0,251.96,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1737682290372,0.02712212,252.0,251.94,0.02996545]
["bitfinex-derivatives","SOLF0:USTF0",1737682291073,2.626,252.15,251.94,0.02996545]
["bitfinex-derivatives","SOLF0:USTF0",1737682291474,2.626,252.15,251.93,15.6802393]
["bitfinex-derivatives","SOLF0:USTF0",1737682291669,15.6802393,252.12,251.91,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1737682291869,15.6802393,252.08,251.91,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1737682292065,15.6802393,252.08,251.93,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1737682292272,0.02876427,252.02,251.97,0.02983403]
["bitfinex-derivatives","SOLF0:USTF0",1737682292466,15.6802393,252.04,251.91,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1737682292669,0.02938938,251.99,251.94,0.02619155]
["bitfinex-derivatives","SOLF0:USTF0",1737682293171,3.9693,251.96,251.94,0.02619155]
["bitfinex-derivatives","SOLF0:USTF0",1737682293371,19.6495393,251.96,251.94,0.02619155]
["bitfinex-derivatives","SOLF0:USTF0",1737682293771,3.97,251.92,251.84,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1737682294369,15.6802393,251.96,251.78,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1737682294577,15.6802393,252.0,251.78,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1737682294777,2.6281,252.03,251.78,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1737682294974,0.02586086,251.92,251.86,0.0298976]
["bitfinex-derivatives","SOLF0:USTF0",1737682295274,0.02586086,251.92,251.78,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1737682295275,0.02586086,251.92,251.9,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1737682295967,3.9687,252.01,251.93,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1737682296167,15.6802393,252.04,251.81,15.6802393]
["bitfinex-derivatives","SOLF0:USTF0",1737682296767,3.9684,252.02,251.95,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1737682296968,3.9684,252.02,251.79,194.2397]
["bitfinex-derivatives","SOLF0:USTF0",1737682297274,0.02928565,252.01,251.96,0.02920163]
["bitfinex-derivatives","SOLF0:USTF0",1737682297467,15.6802393,252.07,251.96,0.02625045]
["bitfinex-derivatives","SOLF0:USTF0",1737682297667,0.02748946,252.01,251.96,0.02625045]
["bitfinex-derivatives","SOLF0:USTF0",1737682298576,3.9689,251.99,251.96,0.02625045]
["bitfinex-derivatives","SOLF0:USTF0",1737682298777,0.02748946,252.01,251.96,0.02625045]
["bitfinex-derivatives","SOLF0:USTF0",1737682301281,3.9688,252.0,251.96,0.02625045]
["bitfinex-derivatives","SOLF0:USTF0",1737682301479,0.02748946,252.01,251.96,0.02625045]
["bitfinex-derivatives","SOLF0:USTF0",1737682302281,3.969,251.98,251.96,0.02625045]
["bitfinex-derivatives","SOLF0:USTF0",1737682303580,3.9688,252.0,251.96,0.02625045]
["bitfinex-derivatives","SOLF0:USTF0",1737682303978,0.02748946,252.01,251.96,0.02625045]
["bitfinex-derivatives","SOLF0:USTF0",1737682304174,3.9689,251.99,251.96,0.02625045]
["bitfinex-derivatives","SOLF0:USTF0",1737682304980,3.99608946,252.01,251.96,0.02625045]
["bitfinex-derivatives","SOLF0:USTF0",1737682306084,0.02748946,252.01,251.96,0.02625045]
["bitfinex-derivatives","SOLF0:USTF0",1737682306584,3.99608946,252.01,251.96,0.02625045]
["bitfinex-derivatives","SOLF0:USTF0",1737682307581,0.02748946,252.01,251.96,0.02625045]
["bitfinex-derivatives","SOLF0:USTF0",1737682307782,0.02748946,252.01,252.0,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1737682307987,1.3073,252.11,251.97,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1737682308682,15.6802393,252.12,251.97,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1737682309092,0.02513022,252.07,252.02,0.02925375]
["bitfinex-derivatives","SOLF0:USTF0",1737682309890,0.02513022,252.07,252.04,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1737682310286,0.02513022,252.07,252.05,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1737682310589,15.6802393,252.17,252.03,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1737682310785,17.0369393,252.21,252.03,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1737682311686,0.02741417,252.15,252.09,0.02943816]
["bitfinex-derivatives","SOLF0:USTF0",1737682312385,0.02741417,252.15,252.11,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1737682312784,0.02741417,252.15,252.09,0.02943816]
["bitfinex-derivatives","SOLF0:USTF0",1737682313093,3.99381417,252.15,252.09,0.02943816]
["bitfinex-derivatives","SOLF0:USTF0",1737682314196,3.9665,252.14,252.09,0.02943816]
["bitfinex-derivatives","SOLF0:USTF0",1737682314496,0.02741417,252.15,252.09,0.02943816]
["bitfinex-derivatives","SOLF0:USTF0",1737682314795,0.02741417,252.15,252.11,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1737682315492,7.9236,252.44,252.09,0.02943816]
["bitfinex-derivatives","SOLF0:USTF0",1737682315697,1.442,252.37,252.04,15.6802393]
["bitfinex-derivatives","SOLF0:USTF0",1737682315996,1.442,252.37,252.03,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1737682315997,15.6802393,252.29,252.08,15.6802393]
["bitfinex-derivatives","SOLF0:USTF0",1737682316297,3.9646,252.26,252.08,15.6802393]
["bitfinex-derivatives","SOLF0:USTF0",1737682316491,3.9646,252.26,252.2,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1737682316694,17.1222393,252.37,252.16,15.6802393]
["bitfinex-derivatives","SOLF0:USTF0",1737682316893,3.9637,252.32,252.25,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1737682317095,3.9637,252.32,252.17,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1737682317392,15.6802393,252.37,252.17,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1737682317898,0.02617874,252.3,252.24,0.02630649]
["bitfinex-derivatives","SOLF0:USTF0",1737682319704,3.9647,252.26,252.24,0.02630649]
["bitfinex-derivatives","SOLF0:USTF0",1737682320698,0.02617874,252.3,252.24,0.02630649]
["bitfinex-derivatives","SOLF0:USTF0",1737682321002,0.02617874,252.3,252.28,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1737682321203,0.02617874,252.3,252.24,0.02630649]
["bitfinex-derivatives","SOLF0:USTF0",1737682321902,3.963,252.37,252.3,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1737682322596,17.0387393,252.41,252.3,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1737682322999,0.03008041,252.38,252.33,0.0273402]
["bitfinex-derivatives","SOLF0:USTF0",1737682324900,3.9629,252.37,252.33,0.0273402]
["bitfinex-derivatives","SOLF0:USTF0",1737682325101,0.03008041,252.38,252.33,0.0273402]
["bitfinex-derivatives","SOLF0:USTF0",1737682325695,3.9632,252.35,252.33,0.0273402]
["bitfinex-derivatives","SOLF0:USTF0",1737682325901,3.9632,252.35,252.33,4.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737682326302,15.6802393,252.36,252.21,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1737682326502,0.03008041,252.38,252.21,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1737682326803,3.9629,252.38,252.29,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1737682327000,1.3133,252.4,252.29,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1737682327209,1.3133,252.4,252.21,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1737682327399,3.9636,252.33,252.32,0.02749604]
["bitfinex-derivatives","SOLF0:USTF0",1737682327606,15.6802393,252.36,252.21,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1737682327800,15.6802393,252.32,252.17,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1737682328000,15.6802393,252.24,252.12,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1737682328206,15.6802393,252.2,252.12,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1737682328498,15.6802393,252.2,252.03,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1737682328703,15.6802393,252.2,252.04,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1737682328898,0.02759714,252.14,252.09,0.02776007]
["bitfinex-derivatives","SOLF0:USTF0",1737682329298,3.9669,252.12,252.09,0.02776007]
["bitfinex-derivatives","SOLF0:USTF0",1737682329497,0.02759714,252.14,252.09,0.02776007]
["bitfinex-derivatives","SOLF0:USTF0",1737682329701,3.9675,252.08,251.96,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1737682329898,15.6802393,252.1,251.96,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1737682330099,15.6802393,252.06,251.96,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1737682330930,0.02697803,252.04,251.98,0.02672411]
["bitfinex-derivatives","SOLF0:USTF0",1737682332508,0.02697803,252.04,252.0,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1737682334307,0.02697803,252.04,252.02,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1737682334911,3.9661,252.17,252.07,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1737682335114,1.2492,252.19,251.97,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1737682335716,3.966,252.18,252.08,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1737682335907,0.02516209,252.11,252.08,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1737682336817,0.02516209,252.11,252.09,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1737682337220,15.6802393,252.25,252.07,0.02610718]
["bitfinex-derivatives","SOLF0:USTF0",1737682337619,15.6802393,252.21,251.99,15.6802393]
["bitfinex-derivatives","SOLF0:USTF0",1737682337819,15.6802393,252.21,252.15,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1737682338019,15.6802393,252.25,252.03,15.6802393]
["bitfinex-derivatives","SOLF0:USTF0",1737682338425,0.02569144,252.17,252.11,0.02818835]
["bitfinex-derivatives","SOLF0:USTF0",1737682338818,0.02569144,252.17,252.12,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737682339018,0.02569144,252.17,252.11,0.02818835]
["bitfinex-derivatives","SOLF0:USTF0",1737682340812,0.02569144,252.17,252.15,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1737682341216,15.6802393,252.3,252.13,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1737682341620,19.6443393,252.3,252.13,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1737682341821,15.6802393,252.3,252.13,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1737682342021,3.9648,252.25,252.19,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1737682342223,0.02538025,252.24,252.19,0.027181]
["bitfinex-derivatives","SOLF0:USTF0",1737682342928,0.02538025,252.24,252.22,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1737682343326,19.6434393,252.35,252.29,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1737682343521,2.6284,252.38,252.19,0.027181]
["bitfinex-derivatives","SOLF0:USTF0",1737682343727,15.6802393,252.36,252.14,19.3802393]
["bitfinex-derivatives","SOLF0:USTF0",1737682343931,3.9646,252.26,252.2,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1737682344328,3.9646,252.26,252.14,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1737682344522,3.9901421,252.26,252.2,0.02550167]
["bitfinex-derivatives","SOLF0:USTF0",1737682344726,0.0255421,252.26,252.2,3.99100167]
["bitfinex-derivatives","SOLF0:USTF0",1737682345225,3.9901421,252.26,252.2,3.99100167]
["bitfinex-derivatives","SOLF0:USTF0",1737682346430,0.0255421,252.26,252.2,0.02550167]
["bitfinex-derivatives","SOLF0:USTF0",1737682347324,0.0255421,252.26,252.24,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1737682347525,0.0255421,252.26,252.2,0.02550167]
["bitfinex-derivatives","SOLF0:USTF0",1737682348024,1.3537,252.38,252.2,0.02550167]
["bitfinex-derivatives","SOLF0:USTF0",1737682348429,1.3537,252.38,252.18,15.6802393]
["bitfinex-derivatives","SOLF0:USTF0",1737682349229,3.9634,252.34,252.25,0.02865944]
["bitfinex-derivatives","SOLF0:USTF0",1737682349832,3.9635,252.33,252.28,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737682350330,3.9635,252.33,252.28,3.99109798]
["bitfinex-derivatives","SOLF0:USTF0",1737682351826,3.9641,252.3,252.28,0.02689798]
["bitfinex-derivatives","SOLF0:USTF0",1737682352029,15.6802393,252.29,252.15,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1737682352432,3.9651,252.24,252.18,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1737682352629,15.6802393,252.29,252.15,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1737682353027,3.9648,252.25,252.16,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1737682353334,0.02689798,252.25,252.19,0.02795371]
["bitfinex-derivatives","SOLF0:USTF0",1737682353731,0.02689798,252.25,252.19,3.99355371]
["bitfinex-derivatives","SOLF0:USTF0",1737682353933,0.02689798,252.25,252.19,0.02795371]
["bitfinex-derivatives","SOLF0:USTF0",1737682356425,0.02689798,252.25,252.23,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1737682358538,0.02689798,252.25,252.19,0.02795371]
["bitfinex-derivatives","SOLF0:USTF0",1737682358836,0.02689798,252.25,252.24,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1737682359330,3.99169798,252.25,252.2,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1737682359533,0.02689798,252.25,252.19,0.02795371]
["bitfinex-derivatives","SOLF0:USTF0",1737682360134,3.9656,252.2,252.19,0.02795371]
["bitfinex-derivatives","SOLF0:USTF0",1737682360335,3.9656,252.2,252.19,0.00038015]
["bitfinex-derivatives","SOLF0:USTF0",1737682361329,16.9541393,252.24,252.05,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1737682361532,3.9667,252.13,252.01,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1737682361733,16.9541393,252.24,252.01,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1737682361734,15.6802393,252.19,252.05,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1737682361934,15.6802393,252.19,252.01,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1737682362239,15.6802393,252.15,252.01,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1737682362641,0.02941238,252.11,252.05,0.02562337]
["bitfinex-derivatives","SOLF0:USTF0",1737682362836,3.9673,252.1,252.05,0.02562337]
["bitfinex-derivatives","SOLF0:USTF0",1737682363041,0.02941238,252.11,252.05,0.02562337]
["bitfinex-derivatives","SOLF0:USTF0",1737682363741,0.02941238,252.11,252.06,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1737682363938,0.02941238,252.11,252.05,0.02562337]
["bitfinex-derivatives","SOLF0:USTF0",1737682364732,0.02941238,252.11,252.05,3.99342337]
["bitfinex-derivatives","SOLF0:USTF0",1737682365834,0.02941238,252.11,252.05,0.02562337]
["bitfinex-derivatives","SOLF0:USTF0",1737682366039,15.6802393,252.07,251.93,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1737682366535,3.9689,251.99,251.93,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1737682367333,3.99918187,251.99,251.93,1.27468002]
["bitfinex-derivatives","SOLF0:USTF0",1737682367640,0.03028187,251.99,251.93,1.27468002]
["bitfinex-derivatives","SOLF0:USTF0",1737682368735,0.03028187,251.99,251.97,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1737682368937,1.2888,252.1,251.93,1.27468002]
["bitfinex-derivatives","SOLF0:USTF0",1737682369134,1.2888,252.1,251.93,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1737682369740,3.9677,252.07,251.93,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1737682369940,0.02891445,252.03,251.97,0.02956327]
["bitfinex-derivatives","SOLF0:USTF0",1737682372744,0.02891445,252.03,251.97,3.99866327]
["bitfinex-derivatives","SOLF0:USTF0",1737682372945,0.02891445,252.03,251.97,0.02956327]
["bitfinex-derivatives","SOLF0:USTF0",1737682374245,0.02891445,252.03,251.98,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1737682374649,0.02891445,252.03,251.99,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1737682374844,0.02891445,252.03,251.97,0.02956327]
["bitfinex-derivatives","SOLF0:USTF0",1737682375245,15.6802393,252.01,251.87,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1737682375549,15.6802393,252.01,251.84,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1737682375750,15.6802393,251.97,251.84,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1737682376350,1.3175,251.96,251.84,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1737682376553,0.02834252,251.93,251.88,0.02664856]
["bitfinex-derivatives","SOLF0:USTF0",1737682376855,3.99824252,251.93,251.88,0.02664856]
["bitfinex-derivatives","SOLF0:USTF0",1737682377651,0.02834252,251.93,251.88,0.02664856]
["bitfinex-derivatives","SOLF0:USTF0",1737682380750,0.02834252,251.93,251.91,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1737682382344,0.02834252,251.93,251.88,3.99704856]
["bitfinex-derivatives","SOLF0:USTF0",1737682382650,0.02834252,251.93,251.88,0.02664856]
["bitfinex-derivatives","SOLF0:USTF0",1737682383654,3.99814252,251.93,251.88,0.02664856]
["bitfinex-derivatives","SOLF0:USTF0",1737682385553,0.02834252,251.93,251.88,0.02664856]
["bitfinex-derivatives","SOLF0:USTF0",1737682387745,0.02834252,251.93,251.92,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737682388254,0.02834252,251.93,251.88,0.02664856]
["bitfinex-derivatives","SOLF0:USTF0",1737682388645,15.6802393,251.9,251.73,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1737682389955,0.02668815,251.84,251.79,0.02965493]
["bitfinex-derivatives","SOLF0:USTF0",1737682390655,3.9722,251.79,251.7,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1737682390855,15.6802393,251.82,251.65,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1737682391354,3.9723,251.78,251.68,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1737682391556,15.6802393,251.82,251.65,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1737682391756,0.03032307,251.76,251.7,0.02512924]
["bitfinex-derivatives","SOLF0:USTF0",1737682392154,0.03032307,251.76,251.71,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1737682392356,0.03032307,251.76,251.7,0.02512924]
["bitfinex-derivatives","SOLF0:USTF0",1737682393455,4.00282307,251.76,251.7,0.02512924]
["bitfinex-derivatives","SOLF0:USTF0",1737682393853,15.6802393,251.74,251.7,0.02512924]
["bitfinex-derivatives","SOLF0:USTF0",1737682394049,15.6802393,251.74,251.6,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1737682394050,15.6802393,251.74,251.5,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1737682394258,15.6802393,251.68,251.5,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1737682394457,3.9747,251.62,251.55,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1737682395359,15.6802393,251.78,251.56,0.03019519]
["bitfinex-derivatives","SOLF0:USTF0",1737682395858,15.6802393,251.7,251.5,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1737682396058,15.6802393,251.66,251.5,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1737682396259,3.9749,251.61,251.53,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1737682396455,15.6802393,251.66,251.5,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1737682396757,0.02738297,251.6,251.54,0.0271469]
["bitfinex-derivatives","SOLF0:USTF0",1737682396958,0.02738297,251.6,251.56,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1737682397354,0.02738297,251.6,251.54,0.0271469]
["bitfinex-derivatives","SOLF0:USTF0",1737682397552,3.9757,251.56,251.54,0.0271469]
["bitfinex-derivatives","SOLF0:USTF0",1737682397954,15.6802393,251.58,251.54,0.0271469]
["bitfinex-derivatives","SOLF0:USTF0",1737682398157,4.00238297,251.6,251.54,0.0271469]
["bitfinex-derivatives","SOLF0:USTF0",1737682398558,0.02738297,251.6,251.55,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1737682398757,0.02738297,251.6,251.54,0.0271469]
["bitfinex-derivatives","SOLF0:USTF0",1737682399661,0.02738297,251.6,251.58,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1737682399857,15.6802393,251.74,251.55,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1737682400059,1.3379,251.76,251.56,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1737682400259,3.9734,251.71,251.65,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1737682400459,15.6802393,251.73,251.56,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1737682401158,0.02645271,251.67,251.62,0.02758942]
["bitfinex-derivatives","SOLF0:USTF0",1737682402459,0.02645271,251.67,251.63,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1737682402860,0.02645271,251.67,251.62,0.02758942]
["bitfinex-derivatives","SOLF0:USTF0",1737682403062,15.6802393,251.65,251.43,307.6802393]
["bitfinex-derivatives","SOLF0:USTF0",1737682403363,15.6802393,251.6,251.45,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1737682403663,3.9758,251.55,251.45,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1737682403863,15.6802393,251.68,251.45,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1737682404161,15.6802393,251.68,251.48,15.6802393]
["bitfinex-derivatives","SOLF0:USTF0",1737682404361,15.6802393,251.68,251.54,0.02670496]
["bitfinex-derivatives","SOLF0:USTF0",1737682404362,0.02798307,251.59,251.54,0.02670496]
["bitfinex-derivatives","SOLF0:USTF0",1737682404761,0.02798307,251.59,251.54,4.00260496]
["bitfinex-derivatives","SOLF0:USTF0",1737682404962,0.02798307,251.59,251.54,0.02670496]
["bitfinex-derivatives","SOLF0:USTF0",1737682405162,0.02798307,251.59,251.56,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1737682405757,0.02798307,251.59,251.54,0.02670496]
["bitfinex-derivatives","SOLF0:USTF0",1737682405955,0.02798307,251.59,251.57,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1737682408063,15.6802393,251.73,251.54,0.02670496]
["bitfinex-derivatives","SOLF0:USTF0",1737682408262,15.6802393,251.73,251.48,15.6802393]
["bitfinex-derivatives","SOLF0:USTF0",1737682408562,3.9735,251.7,251.48,19.5002393]
["bitfinex-derivatives","SOLF0:USTF0",1737682409059,0.02731509,251.62,251.57,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1737682409259,0.02731509,251.62,251.56,0.02914202]
["bitfinex-derivatives","SOLF0:USTF0",1737682409759,15.6802393,251.78,251.56,0.02914202]
["bitfinex-derivatives","SOLF0:USTF0",1737682409960,15.6802393,251.83,251.58,15.6802393]
["bitfinex-derivatives","SOLF0:USTF0",1737682410163,15.6802393,251.83,251.59,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1737682410362,15.6802393,251.83,251.78,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1737682410555,15.6802393,251.83,251.63,15.6802393]
["bitfinex-derivatives","SOLF0:USTF0",1737682411163,0.02909212,251.76,251.7,0.02709049]
["bitfinex-derivatives","SOLF0:USTF0",1737682411559,20.9364393,251.88,251.8,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1737682411964,0.03020935,251.87,251.8,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1737682412165,0.03020935,251.87,251.81,0.02629095]
["bitfinex-derivatives","SOLF0:USTF0",1737682412664,0.03020935,251.87,251.85,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1737682414856,0.03020935,251.87,251.81,0.02629095]
["bitfinex-derivatives","SOLF0:USTF0",1737682415058,0.03020935,251.87,251.83,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1737682415456,0.03020935,251.87,251.81,3.99789095]
["bitfinex-derivatives","SOLF0:USTF0",1737682415660,0.03020935,251.87,251.81,0.02629095]
["bitfinex-derivatives","SOLF0:USTF0",1737682416566,0.03020935,251.87,251.83,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1737682416765,0.03020935,251.87,251.81,0.02629095]
["bitfinex-derivatives","SOLF0:USTF0",1737682416958,0.03020935,251.87,251.85,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1737682418962,1.3225,252.0,251.81,0.02629095]
["bitfinex-derivatives","SOLF0:USTF0",1737682419163,15.6802393,252.02,251.8,15.6802393]
["bitfinex-derivatives","SOLF0:USTF0",1737682419372,19.6487393,252.02,251.95,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1737682419766,15.6802393,252.02,251.8,15.6802393]
["bitfinex-derivatives","SOLF0:USTF0",1737682419970,1.3384,252.05,251.8,208.6802393]
["bitfinex-derivatives","SOLF0:USTF0",1737682420169,15.6802393,252.06,251.88,0.02889498]
["bitfinex-derivatives","SOLF0:USTF0",1737682420370,15.6802393,252.06,251.85,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1737682420770,3.9681,252.04,251.98,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1737682421167,15.6802393,252.06,251.85,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1737682421367,3.9683,252.03,251.98,0.02862534]
["bitfinex-derivatives","SOLF0:USTF0",1737682421769,0.02262813,252.03,251.98,0.02862534]
["bitfinex-derivatives","SOLF0:USTF0",1737682422574,0.02262813,252.03,251.99,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1737682422873,0.02262813,252.03,251.98,0.02862534]
["bitfinex-derivatives","SOLF0:USTF0",1737682423066,0.02262813,252.03,251.98,3.99762534]
["bitfinex-derivatives","SOLF0:USTF0",1737682423272,0.02262813,252.03,251.98,0.02862534]
["bitfinex-derivatives","SOLF0:USTF0",1737682423869,3.99092813,252.03,251.98,0.02862534]
["bitfinex-derivatives","SOLF0:USTF0",1737682424069,0.02262813,252.03,251.98,0.02862534]
["bitfinex-derivatives","SOLF0:USTF0",1737682424577,3.9688,252.0,251.98,0.02862534]
["bitfinex-derivatives","SOLF0:USTF0",1737682425470,3.9684,252.02,251.98,0.02862534]
["bitfinex-derivatives","SOLF0:USTF0",1737682426077,0.02262813,252.03,251.98,0.02862534]
["bitfinex-derivatives","SOLF0:USTF0",1737682427673,0.02262813,252.03,251.98,3.99752534]
["bitfinex-derivatives","SOLF0:USTF0",1737682427875,0.02262813,252.03,251.98,0.02862534]
["bitfinex-derivatives","SOLF0:USTF0",1737682428273,3.99082813,252.03,251.98,0.02862534]
["bitfinex-derivatives","SOLF0:USTF0",1737682428471,0.02262813,252.03,251.98,0.02862534]
["bitfinex-derivatives","SOLF0:USTF0",1737682429573,0.02262813,252.03,252.01,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1737682429776,0.02262813,252.03,251.98,0.02862534]
["bitfinex-derivatives","SOLF0:USTF0",1737682430177,0.02262813,252.03,252.02,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1737682431282,0.02262813,252.03,251.99,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1737682431581,0.02262813,252.03,251.98,0.02862534]
["bitfinex-derivatives","SOLF0:USTF0",1737682432082,0.02262813,252.03,252.01,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1737682434183,0.02262813,252.03,251.99,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1737682434386,0.02262813,252.03,252.02,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1737682434684,15.6802393,252.24,252.02,15.6802393]
["bitfinex-derivatives","SOLF0:USTF0",1737682435085,15.6802393,252.28,252.02,15.6802393]
["bitfinex-derivatives","SOLF0:USTF0",1737682435386,15.6802393,252.2,252.0,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1737682435686,15.6802393,252.2,252.07,0.02676155]
["bitfinex-derivatives","SOLF0:USTF0",1737682435881,15.6802393,252.16,252.07,0.02676155]
["bitfinex-derivatives","SOLF0:USTF0",1737682436080,15.6802393,252.16,252.0,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1737682436276,15.6802393,252.16,252.09,0.02810972]
["bitfinex-derivatives","SOLF0:USTF0",1737682436681,3.9671,252.1,252.09,9.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737682436982,3.9671,252.1,252.0,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1737682436983,15.6802393,252.12,252.0,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1737682437182,3.9678,252.06,252.0,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1737682437387,15.6802393,252.12,252.0,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1737682437684,3.9674,252.09,252.01,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1737682437885,3.9674,252.09,251.95,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1737682438081,0.02780897,252.09,252.03,0.02669268]
["bitfinex-derivatives","SOLF0:USTF0",1737682439587,0.02780897,252.09,252.04,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1737682439780,0.02780897,252.09,252.03,0.02669268]
["bitfinex-derivatives","SOLF0:USTF0",1737682440586,15.70804827,252.09,252.03,9.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737682440789,15.6802393,252.05,251.88,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1737682440986,15.6802393,252.01,251.84,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1737682441685,15.6802393,252.05,251.84,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1737682441893,0.02968147,251.95,251.9,0.02541402]
["bitfinex-derivatives","SOLF0:USTF0",1737682442079,0.02968147,251.95,251.94,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1737682442285,3.9682,252.04,251.9,0.02541402]
["bitfinex-derivatives","SOLF0:USTF0",1737682442489,3.9682,252.04,251.97,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1737682442994,1.3467,252.07,251.84,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1737682443382,0.02512093,251.98,251.93,0.02555105]
["bitfinex-derivatives","SOLF0:USTF0",1737682443690,0.02512093,251.98,251.97,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1737682445187,15.6802393,252.09,251.93,0.02555105]
["bitfinex-derivatives","SOLF0:USTF0",1737682445490,2.5987,252.15,251.91,15.6802393]
["bitfinex-derivatives","SOLF0:USTF0",1737682446091,15.6802393,252.1,251.91,15.6802393]
["bitfinex-derivatives","SOLF0:USTF0",1737682446491,15.6802393,252.1,252.0,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1737682446692,3.9686,252.01,251.98,0.02658103]
["bitfinex-derivatives","SOLF0:USTF0",1737682447391,15.6802393,252.05,251.98,0.02658103]
["bitfinex-derivatives","SOLF0:USTF0",1737682447593,15.6802393,252.0,251.84,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1737682448287,15.6802393,251.95,251.75,108.23183919]
["bitfinex-derivatives","SOLF0:USTF0",1737682448791,0.02525713,251.88,251.82,0.03025791]
["bitfinex-derivatives","SOLF0:USTF0",1737682449187,15.6802393,251.85,251.82,5.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737682450093,0.02525713,251.88,251.82,5.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737682451388,15.6802393,251.86,251.82,5.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737682451792,0.02525713,251.88,251.82,5.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737682452896,3.99585713,251.88,251.82,5.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737682453191,0.02525713,251.88,251.82,5.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737682456396,0.02525713,251.88,251.86,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1737682456591,25.59094736,251.99,251.83,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1737682457296,3.9692,251.97,251.83,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1737682457498,25.59094736,251.94,251.83,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1737682457794,0.0263727,251.93,251.87,0.02968132]
["bitfinex-derivatives","SOLF0:USTF0",1737682458497,3.9701,251.92,251.87,0.02968132]
["bitfinex-derivatives","SOLF0:USTF0",1737682458698,0.0263727,251.93,251.87,0.02968132]
["bitfinex-derivatives","SOLF0:USTF0",1737682459206,3.9705,251.89,251.87,0.02968132]
["bitfinex-derivatives","SOLF0:USTF0",1737682460306,3.9702,251.91,251.87,0.02968132]
["bitfinex-derivatives","SOLF0:USTF0",1737682460500,0.0263727,251.93,251.87,0.02968132]
["bitfinex-derivatives","SOLF0:USTF0",1737682462101,3.97,251.92,251.87,0.02968132]
["bitfinex-derivatives","SOLF0:USTF0",1737682462306,0.0263727,251.93,251.87,0.02968132]
["bitfinex-derivatives","SOLF0:USTF0",1737682463107,3.9962727,251.93,251.87,0.02968132]
["bitfinex-derivatives","SOLF0:USTF0",1737682463305,0.0263727,251.93,251.87,0.02968132]
["bitfinex-derivatives","SOLF0:USTF0",1737682463707,0.0263727,251.93,251.88,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1737682463899,0.0263727,251.93,251.87,0.02968132]
["bitfinex-derivatives","SOLF0:USTF0",1737682464303,0.0263727,251.93,251.91,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1737682464810,1.2697,252.03,251.88,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1737682464811,1.2697,252.03,251.88,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1737682465012,3.9678,252.06,251.99,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1737682466006,3.9678,252.06,252.0,0.02721926]
["bitfinex-derivatives","SOLF0:USTF0",1737682466206,3.9681,252.04,251.88,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1737682466711,3.9681,252.04,251.93,0.030427]
["bitfinex-derivatives","SOLF0:USTF0",1737682466908,2.6416,252.1,251.93,0.030427]
["bitfinex-derivatives","SOLF0:USTF0",1737682467206,25.59094736,251.97,251.93,0.030427]
["bitfinex-derivatives","SOLF0:USTF0",1737682468212,3.9696,251.94,251.93,0.030427]
["bitfinex-derivatives","SOLF0:USTF0",1737682469815,25.59094736,251.97,251.82,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1737682470011,3.9703,251.9,251.82,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1737682470818,3.9699,251.93,251.82,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1737682471116,0.02864469,251.89,251.83,0.02651838]
["bitfinex-derivatives","SOLF0:USTF0",1737682471311,0.02864469,251.89,251.87,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1737682472215,0.02864469,251.89,251.83,3.99771838]
["bitfinex-derivatives","SOLF0:USTF0",1737682473012,0.02864469,251.89,251.83,0.02651838]
["bitfinex-derivatives","SOLF0:USTF0",1737682473717,3.9711,251.85,251.83,0.02651838]
["bitfinex-derivatives","SOLF0:USTF0",1737682474016,15.76488616,251.89,251.83,0.02651838]
["bitfinex-derivatives","SOLF0:USTF0",1737682474814,3.99914469,251.89,251.83,0.02651838]
["bitfinex-derivatives","SOLF0:USTF0",1737682475216,0.02864469,251.89,251.83,0.02651838]
["bitfinex-derivatives","SOLF0:USTF0",1737682477318,3.9705,251.87,251.83,0.02651838]
["bitfinex-derivatives","SOLF0:USTF0",1737682477718,0.02864469,251.89,251.83,0.02651838]
["bitfinex-derivatives","SOLF0:USTF0",1737682477918,3.9708,251.85,251.83,0.02651838]
["bitfinex-derivatives","SOLF0:USTF0",1737682479220,0.02864469,251.89,251.83,0.02651838]
["bitfinex-derivatives","SOLF0:USTF0",1737682479419,3.9706,251.87,251.83,0.02651838]
["bitfinex-derivatives","SOLF0:USTF0",1737682479720,0.02864469,251.89,251.83,0.02651838]
["bitfinex-derivatives","SOLF0:USTF0",1737682481020,15.76488616,251.89,251.83,0.02651838]
["bitfinex-derivatives","SOLF0:USTF0",1737682481215,15.76488616,251.89,251.73,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1737682481216,15.73624147,251.84,251.73,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1737682481420,15.73624147,251.84,251.58,108.23183919]
["bitfinex-derivatives","SOLF0:USTF0",1737682481716,3.973,251.71,251.63,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1737682482019,15.73624147,251.79,251.67,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1737682482423,0.02918842,251.76,251.7,0.02985654]
["bitfinex-derivatives","SOLF0:USTF0",1737682482620,0.02918842,251.76,251.7,4.00295654]
["bitfinex-derivatives","SOLF0:USTF0",1737682483318,0.02918842,251.76,251.7,0.02985654]
["bitfinex-derivatives","SOLF0:USTF0",1737682484424,0.02918842,251.76,251.7,4.00295654]
["bitfinex-derivatives","SOLF0:USTF0",1737682484618,0.02918842,251.76,251.7,0.02985654]
["bitfinex-derivatives","SOLF0:USTF0",1737682485718,0.02918842,251.76,251.7,4.00295654]
["bitfinex-derivatives","SOLF0:USTF0",1737682485921,0.02918842,251.76,251.7,0.02985654]
["bitfinex-derivatives","SOLF0:USTF0",1737682486719,15.73624147,251.87,251.74,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1737682486919,1.6663,251.92,251.66,15.73624147]
["bitfinex-derivatives","SOLF0:USTF0",1737682487319,3.9707,251.86,251.8,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1737682487825,15.73624147,251.9,251.8,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1737682488024,0.02597082,251.86,251.8,0.03035507]
["bitfinex-derivatives","SOLF0:USTF0",1737682488324,15.76221229,251.86,251.8,0.03035507]
["bitfinex-derivatives","SOLF0:USTF0",1737682490823,15.73624147,251.81,251.66,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1737682491222,3.9729,251.72,251.66,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1737682491925,0.02924241,251.72,251.69,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1737682492226,0.02924241,251.72,251.66,0.02831302]
["bitfinex-derivatives","SOLF0:USTF0",1737682492424,0.02924241,251.72,251.7,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1737682492828,15.73624147,251.81,251.66,0.02831302]
["bitfinex-derivatives","SOLF0:USTF0",1737682493126,3.9717,251.79,251.66,0.02831302]
["bitfinex-derivatives","SOLF0:USTF0",1737682493327,15.73624147,251.85,251.66,0.02831302]
["bitfinex-derivatives","SOLF0:USTF0",1737682493529,3.9716,251.81,251.63,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1737682493729,15.73624147,251.85,251.66,15.73624147]
["bitfinex-derivatives","SOLF0:USTF0",1737682494028,0.02873325,251.78,251.73,0.02754797]
["bitfinex-derivatives","SOLF0:USTF0",1737682494229,3.9709,251.85,251.77,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1737682494429,0.02772893,251.78,251.73,0.0256146]
["bitfinex-derivatives","SOLF0:USTF0",1737682494726,3.9709,251.85,251.8,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1737682494927,9.871e-05,251.78,251.73,0.02877257]
["bitfinex-derivatives","SOLF0:USTF0",1737682495229,1.2651,251.93,251.71,15.73624147]
["bitfinex-derivatives","SOLF0:USTF0",1737682495621,3.9705,251.87,251.81,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1737682495825,3.9705,251.87,251.71,15.73624147]
["bitfinex-derivatives","SOLF0:USTF0",1737682495826,1.2651,251.93,251.71,15.73624147]
["bitfinex-derivatives","SOLF0:USTF0",1737682496025,15.73624147,251.94,251.71,15.73624147]
["bitfinex-derivatives","SOLF0:USTF0",1737682496231,15.73624147,251.94,251.79,0.02817161]
["bitfinex-derivatives","SOLF0:USTF0",1737682496431,3.9697,251.92,251.84,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1737682496632,15.73624147,251.94,251.8,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1737682496834,15.73624147,251.94,251.85,0.03020228]
["bitfinex-derivatives","SOLF0:USTF0",1737682498029,3.9705,251.87,251.85,0.03020228]
["bitfinex-derivatives","SOLF0:USTF0",1737682499334,3.9703,251.89,251.85,0.03020228]
["bitfinex-derivatives","SOLF0:USTF0",1737682500329,15.73624147,251.94,251.85,0.03020228]
["bitfinex-derivatives","SOLF0:USTF0",1737682501337,3.9705,251.87,251.85,0.03020228]
["bitfinex-derivatives","SOLF0:USTF0",1737682501835,15.73624147,251.94,251.85,0.03020228]
["bitfinex-derivatives","SOLF0:USTF0",1737682502533,15.73624147,251.94,251.88,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1737682502838,15.73624147,251.99,251.85,0.03020228]
["bitfinex-derivatives","SOLF0:USTF0",1737682503933,15.73624147,252.04,251.85,0.03020228]
["bitfinex-derivatives","SOLF0:USTF0",1737682504133,5.36419545,252.05,251.9,15.73624147]
["bitfinex-derivatives","SOLF0:USTF0",1737682504337,5.36419545,252.05,252.0,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1737682504638,5.36419545,252.05,251.91,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1737682504835,5.36419545,252.05,252.0,0.02730468]
["bitfinex-derivatives","SOLF0:USTF0",1737682505036,5.36419545,252.05,252.03,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1737682505437,15.73624147,252.13,252.0,0.02730468]
["bitfinex-derivatives","SOLF0:USTF0",1737682505632,5.36419545,252.15,252.0,0.02730468]
["bitfinex-derivatives","SOLF0:USTF0",1737682505836,3.9668,252.11,252.0,3.99560468]
["bitfinex-derivatives","SOLF0:USTF0",1737682506037,5.36419545,252.15,252.0,3.99560468]
["bitfinex-derivatives","SOLF0:USTF0",1737682506432,5.36419545,252.15,252.0,0.02730468]
["bitfinex-derivatives","SOLF0:USTF0",1737682507032,3.9678,252.04,252.0,0.02730468]
["bitfinex-derivatives","SOLF0:USTF0",1737682507245,15.73624147,252.09,252.0,0.02730468]
["bitfinex-derivatives","SOLF0:USTF0",1737682507638,3.9682,252.02,252.0,0.02730468]
["bitfinex-derivatives","SOLF0:USTF0",1737682507943,15.73624147,252.01,251.91,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1737682508341,3.9687,251.98,251.91,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1737682508542,15.73624147,252.01,251.91,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1737682508842,15.73624147,252.01,251.86,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1737682509038,15.73624147,251.97,251.86,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1737682509242,15.73624147,251.97,251.93,0.02910575]
["bitfinex-derivatives","SOLF0:USTF0",1737682509638,3.9694,251.94,251.93,0.02910575]
["bitfinex-derivatives","SOLF0:USTF0",1737682510884,15.73624147,251.97,251.82,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1737682511048,15.73624147,251.91,251.82,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1737682511641,15.73624147,251.86,251.69,8.45261008]
["bitfinex-derivatives","SOLF0:USTF0",1737682511945,15.73624147,251.86,251.7,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1737682512244,1.2838,251.85,251.7,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1737682512941,1.2838,251.85,251.71,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1737682513140,0.02577482,251.8,251.75,0.0295242]
["bitfinex-derivatives","SOLF0:USTF0",1737682514445,0.02577482,251.8,251.62,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1737682514751,15.73624147,251.81,251.61,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1737682515645,4.00032641,251.74,251.68,0.02511041]
["bitfinex-derivatives","SOLF0:USTF0",1737682516039,0.02772641,251.74,251.68,0.02511041]
["bitfinex-derivatives","SOLF0:USTF0",1737682516237,3.9727,251.73,251.68,0.02511041]
["bitfinex-derivatives","SOLF0:USTF0",1737682516446,0.02772641,251.74,251.68,0.02511041]
["bitfinex-derivatives","SOLF0:USTF0",1737682518249,15.73624147,251.73,251.68,0.02511041]
["bitfinex-derivatives","SOLF0:USTF0",1737682519248,3.9732,251.7,251.68,0.02511041]
["bitfinex-derivatives","SOLF0:USTF0",1737682519946,3.973,251.72,251.68,0.02511041]
["bitfinex-derivatives","SOLF0:USTF0",1737682520242,15.73624147,251.73,251.68,0.02511041]
["bitfinex-derivatives","SOLF0:USTF0",1737682520448,3.9732,251.7,251.68,0.02511041]
["bitfinex-derivatives","SOLF0:USTF0",1737682521352,15.73624147,251.73,251.68,0.02511041]
["bitfinex-derivatives","SOLF0:USTF0",1737682521652,0.02772641,251.74,251.68,0.02511041]
["bitfinex-derivatives","SOLF0:USTF0",1737682521952,0.02772641,251.74,251.72,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1737682523745,17.02004147,251.85,251.68,0.02511041]
["bitfinex-derivatives","SOLF0:USTF0",1737682523951,15.73624147,251.89,251.67,15.73624147]
["bitfinex-derivatives","SOLF0:USTF0",1737682524950,0.02795248,251.81,251.75,0.03012416]
["bitfinex-derivatives","SOLF0:USTF0",1737682526654,0.02795248,251.81,251.8,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1737682526857,0.02795248,251.81,251.75,0.03012416]
["bitfinex-derivatives","SOLF0:USTF0",1737682527355,0.02795248,251.81,251.77,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1737682527654,0.02795248,251.81,251.75,0.03012416]
["bitfinex-derivatives","SOLF0:USTF0",1737682527845,0.02795248,251.81,251.79,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1737682529550,1.3249,251.98,251.87,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1737682529750,1.3249,251.98,251.78,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1737682529956,15.73624147,251.99,251.9,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737682530158,3.9689,251.98,251.78,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1737682530548,0.02576806,251.91,251.85,0.03010053]
["bitfinex-derivatives","SOLF0:USTF0",1737682531357,0.02576806,251.91,251.89,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1737682531553,0.02576806,251.91,251.85,0.03010053]
["bitfinex-derivatives","SOLF0:USTF0",1737682532058,0.02576806,251.91,251.87,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1737682532261,0.02576806,251.91,251.85,0.03010053]
["bitfinex-derivatives","SOLF0:USTF0",1737682532659,0.02576806,251.91,251.89,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1737682533261,17.06114147,252.04,251.85,0.03010053]
["bitfinex-derivatives","SOLF0:USTF0",1737682533450,15.73624147,251.99,251.78,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1737682533850,3.9706,251.87,251.8,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1737682534058,15.73624147,251.94,251.8,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1737682534255,15.73624147,251.94,251.78,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1737682534458,0.02897404,251.9,251.84,0.02996045]
["bitfinex-derivatives","SOLF0:USTF0",1737682534859,3.9703,251.88,251.84,0.02996045]
["bitfinex-derivatives","SOLF0:USTF0",1737682535061,0.02897404,251.9,251.84,0.02996045]
["bitfinex-derivatives","SOLF0:USTF0",1737682536156,0.02897404,251.9,251.84,4.00086045]
["bitfinex-derivatives","SOLF0:USTF0",1737682536460,0.02897404,251.9,251.84,0.02996045]
["bitfinex-derivatives","SOLF0:USTF0",1737682536853,0.02897404,251.9,251.88,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1737682537263,3.9681,252.02,251.84,0.02996045]
["bitfinex-derivatives","SOLF0:USTF0",1737682537456,3.9681,252.02,251.87,15.73624147]
["bitfinex-derivatives","SOLF0:USTF0",1737682537652,3.9681,252.02,251.88,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1737682538053,3.9676,252.06,251.88,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1737682538253,15.73624147,252.11,251.91,15.73624147]
["bitfinex-derivatives","SOLF0:USTF0",1737682538459,15.73624147,252.11,251.99,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1737682538656,3.9671,252.09,251.92,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1737682538957,5.36419545,252.17,252.02,0.02838038]
["bitfinex-derivatives","SOLF0:USTF0",1737682539263,3.9663,252.14,252.05,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1737682539459,5.36419545,252.17,252.05,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1737682539664,15.73624147,252.14,252.07,0.02607676]
["bitfinex-derivatives","SOLF0:USTF0",1737682539958,15.73624147,252.09,251.92,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1737682540260,15.73624147,252.05,251.92,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1737682540457,15.73624147,252.05,251.88,194.2647]
["bitfinex-derivatives","SOLF0:USTF0",1737682541058,3.9692,251.95,251.94,0.02694565]
["bitfinex-derivatives","SOLF0:USTF0",1737682541261,0.02538671,251.99,251.94,0.02694565]
["bitfinex-derivatives","SOLF0:USTF0",1737682541663,3.9691,251.96,251.94,0.02694565]
["bitfinex-derivatives","SOLF0:USTF0",1737682543463,0.02538671,251.99,251.83,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1737682543464,3.9701,251.9,251.83,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1737682543767,16.12444147,252.07,251.83,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1737682543768,15.73624147,251.95,251.83,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1737682544061,15.73624147,251.87,251.71,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1737682544258,15.73624147,251.87,251.72,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1737682544464,1.2712,251.94,251.84,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1737682544663,1.2712,251.94,251.77,0.02611095]
["bitfinex-derivatives","SOLF0:USTF0",1737682544968,0.02668247,251.92,251.72,502.03354147]
["bitfinex-derivatives","SOLF0:USTF0",1737682545269,15.73624147,251.91,251.83,0.02563353]
["bitfinex-derivatives","SOLF0:USTF0",1737682545460,0.03051906,251.85,251.72,194.2973]
["bitfinex-derivatives","SOLF0:USTF0",1737682545658,0.03051906,251.85,251.79,0.02902739]
["bitfinex-derivatives","SOLF0:USTF0",1737682547070,3.9714,251.81,251.79,0.02902739]
["bitfinex-derivatives","SOLF0:USTF0",1737682547362,15.73624147,251.81,251.72,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737682547758,3.9726,251.74,251.72,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737682547959,3.9726,251.74,251.65,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1737682548169,3.9719,251.79,251.7,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1737682548365,0.03018175,251.72,251.67,0.02994849]
["bitfinex-derivatives","SOLF0:USTF0",1737682548563,15.73624147,251.9,251.65,194.2343]
["bitfinex-derivatives","SOLF0:USTF0",1737682549170,15.73624147,251.9,251.68,15.73624147]
["bitfinex-derivatives","SOLF0:USTF0",1737682549571,0.02580391,251.82,251.76,0.02681142]
["bitfinex-derivatives","SOLF0:USTF0",1737682549872,0.02580391,251.82,251.77,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1737682550471,0.02580391,251.82,251.78,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1737682550967,0.02580391,251.82,251.8,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1737682551366,15.73624147,251.95,251.78,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1737682551565,3.9698,251.92,251.85,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1737682551763,15.73624147,251.95,251.85,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1737682552571,3.99813511,251.93,251.87,0.02518652]
["bitfinex-derivatives","SOLF0:USTF0",1737682552767,0.02853511,251.93,251.87,0.02518652]
["bitfinex-derivatives","SOLF0:USTF0",1737682552975,31.82882783,252.12,251.89,15.73624147]
["bitfinex-derivatives","SOLF0:USTF0",1737682553171,3.9674,252.07,251.9,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1737682553371,3.9674,252.07,251.97,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1737682553674,31.82882783,252.12,251.91,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1737682554075,31.82882783,252.12,251.98,0.0281556]
["bitfinex-derivatives","SOLF0:USTF0",1737682554371,15.73624147,252.12,251.98,0.0281556]
["bitfinex-derivatives","SOLF0:USTF0",1737682555075,3.9672,252.08,251.98,0.0281556]
["bitfinex-derivatives","SOLF0:USTF0",1737682555281,15.73624147,252.12,251.98,0.0281556]
["bitfinex-derivatives","SOLF0:USTF0",1737682555575,2.6552,252.14,251.98,0.0281556]
["bitfinex-derivatives","SOLF0:USTF0",1737682555774,2.6552,252.14,251.93,25.53568507]
["bitfinex-derivatives","SOLF0:USTF0",1737682556074,2.6552,252.14,252.03,0.02760195]
["bitfinex-derivatives","SOLF0:USTF0",1737682556776,3.9677,252.05,252.03,0.02760195]
["bitfinex-derivatives","SOLF0:USTF0",1737682558477,3.9669,252.1,252.03,0.02760195]
["bitfinex-derivatives","SOLF0:USTF0",1737682558677,26.81448507,252.2,252.03,0.02760195]
["bitfinex-derivatives","SOLF0:USTF0",1737682558877,25.53568507,252.15,251.94,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1737682559279,25.53568507,252.15,252.02,0.02971832]
["bitfinex-derivatives","SOLF0:USTF0",1737682559787,3.9677,252.05,252.02,0.02971832]
["bitfinex-derivatives","SOLF0:USTF0",1737682560376,3.9678,252.04,252.02,0.02971832]
["bitfinex-derivatives","SOLF0:USTF0",1737682564082,3.9689,251.97,251.94,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737682565585,3.99563068,251.98,251.94,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737682566488,0.02683068,251.98,251.94,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737682566677,25.53568507,252.08,251.94,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737682566877,26.89398507,252.14,251.95,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1737682567583,26.89398507,252.14,252.01,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1737682567783,26.89398507,252.14,252.05,0.03040068]
["bitfinex-derivatives","SOLF0:USTF0",1737682568386,3.9674,252.07,252.05,0.03040068]
["bitfinex-derivatives","SOLF0:USTF0",1737682569279,26.89398507,252.14,252.05,0.03040068]
["bitfinex-derivatives","SOLF0:USTF0",1737682569489,3.9668,252.11,252.05,0.03040068]
["bitfinex-derivatives","SOLF0:USTF0",1737682569988,3.9669,252.1,252.05,0.03040068]
["bitfinex-derivatives","SOLF0:USTF0",1737682570387,25.53568507,252.14,252.05,0.03040068]
["bitfinex-derivatives","SOLF0:USTF0",1737682570684,3.9667,252.12,252.05,0.03040068]
["bitfinex-derivatives","SOLF0:USTF0",1737682570888,25.53568507,252.19,252.05,0.03040068]
["bitfinex-derivatives","SOLF0:USTF0",1737682571582,25.53568507,252.19,252.05,193.03040068]
["bitfinex-derivatives","SOLF0:USTF0",1737682571782,33.93717593,252.24,252.05,193.03040068]
["bitfinex-derivatives","SOLF0:USTF0",1737682571989,25.53568507,252.24,252.06,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1737682572188,3.9647,252.24,252.17,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1737682572390,3.9647,252.24,252.12,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737682572589,3.9647,252.24,252.18,0.02935518]
["bitfinex-derivatives","SOLF0:USTF0",1737682572983,3.9645,252.26,252.18,0.02935518]
["bitfinex-derivatives","SOLF0:USTF0",1737682573387,68.44924871,252.33,252.18,0.02935518]
["bitfinex-derivatives","SOLF0:USTF0",1737682573589,46.87686364,252.33,252.18,193.02935518]
["bitfinex-derivatives","SOLF0:USTF0",1737682573887,68.44924871,252.33,252.19,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1737682574088,25.53568507,252.33,252.19,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1737682574393,3.9645,252.25,252.19,195.6671]
["bitfinex-derivatives","SOLF0:USTF0",1737682574684,25.53568507,252.33,252.23,0.02990803]
["bitfinex-derivatives","SOLF0:USTF0",1737682575084,28.22298507,252.37,252.23,0.02990803]
["bitfinex-derivatives","SOLF0:USTF0",1737682575387,25.53568507,252.37,252.25,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1737682575686,15.68417019,252.41,252.25,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1737682575887,15.68417019,252.37,252.28,0.0298347]
["bitfinex-derivatives","SOLF0:USTF0",1737682576092,3.9639,252.29,252.28,0.0298347]
["bitfinex-derivatives","SOLF0:USTF0",1737682576592,3.9639,252.29,252.28,3.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737682576984,15.68417019,252.38,252.28,3.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737682577390,15.68417019,252.34,252.28,3.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737682577791,3.9638,252.3,252.28,3.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737682578192,19.64797019,252.3,252.28,3.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737682578493,15.68417019,252.3,252.19,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737682578896,15.68417019,252.35,252.2,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1737682579496,0.02754027,252.3,252.25,0.03000929]
["bitfinex-derivatives","SOLF0:USTF0",1737682580296,3.9642,252.27,252.25,0.03000929]
["bitfinex-derivatives","SOLF0:USTF0",1737682581292,0.02754027,252.3,252.19,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737682581492,3.9652,252.21,252.19,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737682582403,15.68417019,252.22,252.07,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737682582902,3.966,252.16,252.12,0.0258129]
["bitfinex-derivatives","SOLF0:USTF0",1737682583199,0.02682167,252.17,252.12,0.0258129]
["bitfinex-derivatives","SOLF0:USTF0",1737682583398,3.9661,252.15,252.12,0.0258129]
["bitfinex-derivatives","SOLF0:USTF0",1737682583602,0.02682167,252.17,252.12,0.0258129]
["bitfinex-derivatives","SOLF0:USTF0",1737682584398,15.68417019,252.27,252.12,0.0258129]
["bitfinex-derivatives","SOLF0:USTF0",1737682585400,1.3607,252.3,252.12,0.0258129]
["bitfinex-derivatives","SOLF0:USTF0",1737682585599,0.02809972,252.22,252.12,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737682585801,0.02809972,252.22,252.18,0.02886285]
["bitfinex-derivatives","SOLF0:USTF0",1737682586206,0.02809972,252.22,252.18,3.99436285]
["bitfinex-derivatives","SOLF0:USTF0",1737682586407,0.02809972,252.22,252.18,0.02886285]
["bitfinex-derivatives","SOLF0:USTF0",1737682586802,0.02809972,252.22,252.19,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1737682587004,3.9638,252.3,252.19,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737682587204,3.9638,252.3,252.2,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1737682587504,3.9638,252.3,252.24,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737682587698,1.3138,252.36,252.2,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1737682588200,1.3138,252.36,252.25,0.02749874]
["bitfinex-derivatives","SOLF0:USTF0",1737682589007,3.9637,252.3,252.25,0.02749874]
["bitfinex-derivatives","SOLF0:USTF0",1737682590499,15.68417019,252.42,252.25,193.02749874]
["bitfinex-derivatives","SOLF0:USTF0",1737682590702,15.68417019,252.42,252.25,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737682590898,15.68417019,252.42,252.31,0.0254667]
["bitfinex-derivatives","SOLF0:USTF0",1737682592199,3.9625,252.38,252.31,0.0254667]
["bitfinex-derivatives","SOLF0:USTF0",1737682592404,15.68417019,252.42,252.31,0.0254667]
["bitfinex-derivatives","SOLF0:USTF0",1737682593708,3.9626,252.37,252.31,0.0254667]
["bitfinex-derivatives","SOLF0:USTF0",1737682594304,15.68417019,252.42,252.31,0.0254667]
["bitfinex-derivatives","SOLF0:USTF0",1737682594903,3.9625,252.38,252.31,0.0254667]
["bitfinex-derivatives","SOLF0:USTF0",1737682595698,18.30317019,252.46,252.31,193.0254667]
["bitfinex-derivatives","SOLF0:USTF0",1737682595904,16.98017019,252.46,252.31,193.0254667]
["bitfinex-derivatives","SOLF0:USTF0",1737682596714,15.68417019,252.5,252.31,193.0254667]
["bitfinex-derivatives","SOLF0:USTF0",1737682596911,15.68417019,252.5,252.32,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1737682597113,15.68417019,252.5,252.38,0.02559456]
["bitfinex-derivatives","SOLF0:USTF0",1737682598212,3.9619,252.42,252.38,0.02559456]
["bitfinex-derivatives","SOLF0:USTF0",1737682598812,15.68417019,252.5,252.38,0.02559456]
["bitfinex-derivatives","SOLF0:USTF0",1737682599018,3.962,252.41,252.38,0.02559456]
["bitfinex-derivatives","SOLF0:USTF0",1737682599313,15.68417019,252.45,252.38,0.02559456]
["bitfinex-derivatives","SOLF0:USTF0",1737682599517,15.68417019,252.45,252.35,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737682599720,15.68417019,252.45,252.39,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737682600113,3.9621,252.4,252.39,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737682606014,15.68417019,252.41,252.26,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737682606219,15.68417019,252.37,252.26,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737682606816,3.9638,252.3,252.26,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737682607525,0.02537446,252.31,252.26,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737682607724,0.02537446,252.31,252.26,196.9643]
["bitfinex-derivatives","SOLF0:USTF0",1737682608425,0.02537446,252.31,252.26,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737682608818,15.68417019,252.47,252.26,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737682609022,15.68417019,252.47,252.26,208.68417019]
["bitfinex-derivatives","SOLF0:USTF0",1737682609421,3.9619,252.42,252.32,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1737682609618,15.68417019,252.47,252.33,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1737682610020,3.9615,252.44,252.37,0.02900471]
["bitfinex-derivatives","SOLF0:USTF0",1737682610218,37.140952,252.52,252.37,0.02900471]
["bitfinex-derivatives","SOLF0:USTF0",1737682610721,3.9612,252.46,252.38,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1737682610918,3.9612,252.46,252.38,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737682611118,3.9612,252.46,252.39,0.0259637]
["bitfinex-derivatives","SOLF0:USTF0",1737682614928,3.9614,252.45,252.39,0.0259637]
["bitfinex-derivatives","SOLF0:USTF0",1737682615129,3.9614,252.45,252.39,193.0259637]
["bitfinex-derivatives","SOLF0:USTF0",1737682615324,15.68417019,252.52,252.39,193.0259637]
["bitfinex-derivatives","SOLF0:USTF0",1737682615525,3.9621,252.41,252.39,193.0259637]
["bitfinex-derivatives","SOLF0:USTF0",1737682615725,15.68417019,252.47,252.33,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1737682615923,15.68417019,252.47,252.37,0.02797184]
["bitfinex-derivatives","SOLF0:USTF0",1737682616630,3.9615,252.44,252.37,0.02797184]
["bitfinex-derivatives","SOLF0:USTF0",1737682616930,15.68417019,252.47,252.37,0.02797184]
["bitfinex-derivatives","SOLF0:USTF0",1737682617124,3.962,252.41,252.37,0.02797184]
["bitfinex-derivatives","SOLF0:USTF0",1737682617728,3.9624,252.38,252.37,0.02797184]
["bitfinex-derivatives","SOLF0:USTF0",1737682617929,15.68417019,252.47,252.37,0.02797184]
["bitfinex-derivatives","SOLF0:USTF0",1737682618326,3.9624,252.38,252.37,0.02797184]
["bitfinex-derivatives","SOLF0:USTF0",1737682618530,15.68417019,252.42,252.26,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737682618730,15.68417019,252.37,252.26,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737682618931,3.9641,252.28,252.26,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737682619132,15.68417019,252.37,252.15,209.91947019]
["bitfinex-derivatives","SOLF0:USTF0",1737682619728,3.9645,252.25,252.23,0.02916439]
["bitfinex-derivatives","SOLF0:USTF0",1737682619931,0.02833097,252.29,252.23,0.02916439]
["bitfinex-derivatives","SOLF0:USTF0",1737682620737,3.9645,252.25,252.23,6.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737682621336,3.9659,252.16,252.1,108.23183919]
["bitfinex-derivatives","SOLF0:USTF0",1737682621537,15.68417019,252.24,252.1,108.23183919]
["bitfinex-derivatives","SOLF0:USTF0",1737682622036,15.68417019,252.24,252.07,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1737682622237,15.68417019,252.19,252.06,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737682622439,0.02966408,252.18,252.13,0.02974813]
["bitfinex-derivatives","SOLF0:USTF0",1737682622732,3.9662,252.14,252.06,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737682623040,15.68417019,252.19,252.06,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737682623240,3.9669,252.1,252.06,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737682624539,0.0297807,252.11,252.06,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737682626738,0.0297807,252.11,252.08,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1737682627136,0.0297807,252.11,252.08,196.967]
["bitfinex-derivatives","SOLF0:USTF0",1737682627642,0.0297807,252.11,252.08,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737682627941,0.0297807,252.11,252.05,0.02673278]
["bitfinex-derivatives","SOLF0:USTF0",1737682628639,0.0297807,252.11,252.05,193.02673278]
["bitfinex-derivatives","SOLF0:USTF0",1737682629044,0.0297807,252.11,252.08,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1737682631553,0.0297807,252.11,252.05,193.02673278]
["bitfinex-derivatives","SOLF0:USTF0",1737682631750,3.9965807,252.11,252.05,193.02673278]
["bitfinex-derivatives","SOLF0:USTF0",1737682631950,0.0297807,252.11,252.05,193.02673278]
["bitfinex-derivatives","SOLF0:USTF0",1737682632248,3.9669,252.1,252.05,193.02673278]
["bitfinex-derivatives","SOLF0:USTF0",1737682632455,0.0297807,252.11,252.05,193.02673278]
["bitfinex-derivatives","SOLF0:USTF0",1737682633144,0.0297807,252.11,252.05,0.02673278]
["bitfinex-derivatives","SOLF0:USTF0",1737682633346,3.9674,252.07,252.05,0.02673278]
["bitfinex-derivatives","SOLF0:USTF0",1737682634557,0.0297807,252.11,252.05,0.02673278]
["bitfinex-derivatives","SOLF0:USTF0",1737682635254,3.9669,252.1,252.05,0.02673278]
["bitfinex-derivatives","SOLF0:USTF0",1737682635650,0.0297807,252.11,252.05,0.02673278]
["bitfinex-derivatives","SOLF0:USTF0",1737682635955,3.9964807,252.11,252.05,0.02673278]
["bitfinex-derivatives","SOLF0:USTF0",1737682636252,3.9669,252.1,252.05,0.02673278]
["bitfinex-derivatives","SOLF0:USTF0",1737682638056,3.9674,252.07,252.05,0.02673278]
["bitfinex-derivatives","SOLF0:USTF0",1737682639660,0.0297807,252.11,252.05,0.02673278]
["bitfinex-derivatives","SOLF0:USTF0",1737682639857,3.9675,252.06,252.05,0.02673278]
["bitfinex-derivatives","SOLF0:USTF0",1737682640155,3.9675,252.06,252.05,3.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737682640458,15.68417019,252.09,251.97,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737682641259,15.68417019,252.05,251.87,195.553]
["bitfinex-derivatives","SOLF0:USTF0",1737682641461,15.68417019,252.05,252.0,9.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737682641652,15.68417019,252.05,251.87,195.553]
["bitfinex-derivatives","SOLF0:USTF0",1737682641851,15.68417019,252.01,251.87,195.553]
["bitfinex-derivatives","SOLF0:USTF0",1737682642253,16.97507019,252.05,251.87,195.553]
["bitfinex-derivatives","SOLF0:USTF0",1737682642557,0.02604498,251.99,251.93,0.02914425]
["bitfinex-derivatives","SOLF0:USTF0",1737682642753,0.02604498,251.99,251.96,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1737682642952,0.02604498,251.99,251.9,0.03006968]
["bitfinex-derivatives","SOLF0:USTF0",1737682643865,3.9694,251.94,251.9,0.03006968]
["bitfinex-derivatives","SOLF0:USTF0",1737682644067,0.02604498,251.99,251.9,0.03006968]
["bitfinex-derivatives","SOLF0:USTF0",1737682644761,3.9695,251.93,251.9,0.03006968]
["bitfinex-derivatives","SOLF0:USTF0",1737682645163,0.02604498,251.99,251.9,0.03006968]
["bitfinex-derivatives","SOLF0:USTF0",1737682645366,15.68417019,251.96,251.8,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1737682645667,15.68417019,251.88,251.79,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737682645869,3.9714,251.82,251.79,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737682646870,0.02727901,251.83,251.79,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737682646871,3.99847901,251.83,251.79,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737682647067,0.02727901,251.83,251.79,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737682647368,0.02727901,251.83,251.78,0.02881014]
["bitfinex-derivatives","SOLF0:USTF0",1737682647868,3.9713,251.82,251.78,0.02881014]
["bitfinex-derivatives","SOLF0:USTF0",1737682648068,0.02727901,251.83,251.78,0.02881014]
["bitfinex-derivatives","SOLF0:USTF0",1737682648766,3.9715,251.81,251.78,0.02881014]
["bitfinex-derivatives","SOLF0:USTF0",1737682649167,0.02727901,251.83,251.78,0.02881014]
["bitfinex-derivatives","SOLF0:USTF0",1737682649367,3.99847901,251.83,251.78,0.02881014]
["bitfinex-derivatives","SOLF0:USTF0",1737682649562,0.02727901,251.83,251.78,0.02881014]
["bitfinex-derivatives","SOLF0:USTF0",1737682650871,0.02727901,251.83,251.8,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1737682651974,0.02727901,251.83,251.81,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1737682653976,3.9701,251.9,251.78,193.02881014]
["bitfinex-derivatives","SOLF0:USTF0",1737682654174,3.9701,251.9,251.82,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1737682655276,0.02987998,251.89,251.83,0.02875474]
["bitfinex-derivatives","SOLF0:USTF0",1737682656670,0.02987998,251.89,251.83,3.99985474]
["bitfinex-derivatives","SOLF0:USTF0",1737682658172,0.02987998,251.89,251.85,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1737682658374,0.02987998,251.89,251.83,0.02875474]
["bitfinex-derivatives","SOLF0:USTF0",1737682659877,0.02987998,251.89,251.87,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1737682660078,0.02987998,251.89,251.84,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1737682660277,0.02987998,251.89,251.84,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1737682660878,1.369,252.02,251.84,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1737682661078,1.369,252.02,251.84,196.9129]
["bitfinex-derivatives","SOLF0:USTF0",1737682661379,15.68417019,251.94,251.84,195.6573]
["bitfinex-derivatives","SOLF0:USTF0",1737682661582,15.68417019,251.94,251.84,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737682661780,15.68417019,251.89,251.71,195.5389]
["bitfinex-derivatives","SOLF0:USTF0",1737682661980,0.02766002,251.85,251.8,0.02872624]
["bitfinex-derivatives","SOLF0:USTF0",1737682662184,15.68417019,251.84,251.8,0.02872624]
["bitfinex-derivatives","SOLF0:USTF0",1737682662478,15.68417019,251.84,251.71,195.5389]
["bitfinex-derivatives","SOLF0:USTF0",1737682662678,3.9719,251.78,251.71,195.5389]
["bitfinex-derivatives","SOLF0:USTF0",1737682662875,15.68417019,251.84,251.71,194.2833]
["bitfinex-derivatives","SOLF0:USTF0",1737682663073,15.68417019,251.8,251.71,194.2833]
["bitfinex-derivatives","SOLF0:USTF0",1737682663475,3.9723,251.76,251.71,194.2833]
["bitfinex-derivatives","SOLF0:USTF0",1737682663677,0.02766682,251.78,251.73,0.02556733]
["bitfinex-derivatives","SOLF0:USTF0",1737682664074,3.9722,251.76,251.73,0.02556733]
["bitfinex-derivatives","SOLF0:USTF0",1737682664275,0.02766682,251.78,251.73,0.02556733]
["bitfinex-derivatives","SOLF0:USTF0",1737682664676,19.65457019,251.88,251.78,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1737682664881,15.68417019,251.88,251.74,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1737682665781,0.02971185,251.84,251.78,0.02514851]
["bitfinex-derivatives","SOLF0:USTF0",1737682666684,4.00071185,251.84,251.78,0.02514851]
["bitfinex-derivatives","SOLF0:USTF0",1737682667984,0.02971185,251.84,251.78,0.02514851]
["bitfinex-derivatives","SOLF0:USTF0",1737682668187,3.9712,251.83,251.78,0.02514851]
["bitfinex-derivatives","SOLF0:USTF0",1737682670279,15.71388204,251.84,251.78,0.02514851]
["bitfinex-derivatives","SOLF0:USTF0",1737682670681,15.71388204,251.84,251.61,15.68417019]
["bitfinex-derivatives","SOLF0:USTF0",1737682671188,15.68417019,251.8,251.57,18.25317019]
["bitfinex-derivatives","SOLF0:USTF0",1737682671380,15.68417019,251.8,251.62,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1737682671782,0.02697875,251.74,251.68,0.02727764]
["bitfinex-derivatives","SOLF0:USTF0",1737682672581,0.02697875,251.74,251.72,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1737682672880,3.9718,251.81,251.69,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1737682673185,3.9711,251.85,251.69,195.5938]
["bitfinex-derivatives","SOLF0:USTF0",1737682673584,3.9712,251.84,251.78,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1737682674088,4.00077659,251.84,251.78,4.00072324]
["bitfinex-derivatives","SOLF0:USTF0",1737682674485,0.02957659,251.84,251.78,0.02862324]
["bitfinex-derivatives","SOLF0:USTF0",1737682674885,15.68417019,251.83,251.78,0.02862324]
["bitfinex-derivatives","SOLF0:USTF0",1737682675292,3.9721,251.79,251.78,0.02862324]
["bitfinex-derivatives","SOLF0:USTF0",1737682676492,3.9718,251.81,251.78,0.02862324]
["bitfinex-derivatives","SOLF0:USTF0",1737682676792,15.68417019,251.83,251.78,0.02862324]
["bitfinex-derivatives","SOLF0:USTF0",1737682677089,3.9717,251.82,251.78,0.02862324]
["bitfinex-derivatives","SOLF0:USTF0",1737682677293,15.68417019,251.83,251.78,0.02862324]
["bitfinex-derivatives","SOLF0:USTF0",1737682678187,3.9719,251.81,251.78,0.02862324]
["bitfinex-derivatives","SOLF0:USTF0",1737682678388,15.68417019,251.83,251.78,0.02862324]
["bitfinex-derivatives","SOLF0:USTF0",1737682678584,3.9721,251.79,251.69,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1737682678788,15.68417019,251.83,251.69,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1737682679592,15.68417019,251.83,251.72,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1737682679795,15.68417019,251.83,251.69,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1737682679796,0.02855213,251.79,251.73,0.02903615]
["bitfinex-derivatives","SOLF0:USTF0",1737682681389,0.02855213,251.79,251.76,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1737682681589,0.02855213,251.79,251.73,0.02903615]
["bitfinex-derivatives","SOLF0:USTF0",1737682682089,3.9729,251.74,251.73,0.02903615]
["bitfinex-derivatives","SOLF0:USTF0",1737682682289,3.9729,251.74,251.73,3.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737682683389,15.68417019,251.74,251.56,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1737682683591,3.1681,251.73,251.56,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1737682683891,3.9744,251.65,251.56,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1737682684298,3.9745,251.64,251.56,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1737682684598,0.02887978,251.63,251.58,0.02787646]
["bitfinex-derivatives","SOLF0:USTF0",1737682686702,3.9752,251.6,251.58,0.02787646]
["bitfinex-derivatives","SOLF0:USTF0",1737682689399,3.9748,251.62,251.58,0.02787646]
["bitfinex-derivatives","SOLF0:USTF0",1737682689602,0.02887978,251.63,251.58,0.02787646]
["bitfinex-derivatives","SOLF0:USTF0",1737682689999,0.02887978,251.63,251.61,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1737682690507,5.043,251.8,251.59,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1737682690707,6.3561,251.8,251.59,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1737682691308,6.3561,251.8,251.59,18.16727019]
["bitfinex-derivatives","SOLF0:USTF0",1737682691610,0.02597109,251.72,251.67,0.02533115]
["bitfinex-derivatives","SOLF0:USTF0",1737682693208,0.02597109,251.72,251.68,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1737682693611,3.9717,251.82,251.67,0.02533115]
["bitfinex-derivatives","SOLF0:USTF0",1737682693907,24.07604893,251.86,251.67,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737682694107,24.07604893,251.86,251.68,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1737682694609,15.68417019,251.81,251.67,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737682694814,0.02530218,251.8,251.74,0.03008106]
["bitfinex-derivatives","SOLF0:USTF0",1737682697117,3.9726,251.76,251.74,0.03008106]
["bitfinex-derivatives","SOLF0:USTF0",1737682697918,3.9735,251.7,251.67,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737682698118,15.68417019,251.76,251.6,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1737682698616,3.9739,251.68,251.6,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1737682698917,15.68417019,251.71,251.59,194.2467]
["bitfinex-derivatives","SOLF0:USTF0",1737682699112,15.68417019,251.71,251.61,0.02557139]
["bitfinex-derivatives","SOLF0:USTF0",1737682699113,3.9743,251.66,251.61,0.02557139]
["bitfinex-derivatives","SOLF0:USTF0",1737682699913,0.03006549,251.67,251.61,0.02557139]
["bitfinex-derivatives","SOLF0:USTF0",1737682700417,3.9747,251.63,251.61,0.02557139]
["bitfinex-derivatives","SOLF0:USTF0",1737682700619,15.68417019,251.66,251.51,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1737682700914,1.296,251.65,251.51,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1737682701721,0.02747541,251.61,251.55,0.02518176]
["bitfinex-derivatives","SOLF0:USTF0",1737682702520,4.00247541,251.61,251.55,0.02518176]
["bitfinex-derivatives","SOLF0:USTF0",1737682703121,3.9755,251.58,251.55,0.02518176]
["bitfinex-derivatives","SOLF0:USTF0",1737682703719,3.9752,251.6,251.55,0.02518176]
["bitfinex-derivatives","SOLF0:USTF0",1737682703911,0.02747541,251.61,251.55,0.02518176]
["bitfinex-derivatives","SOLF0:USTF0",1737682704926,4.00247541,251.61,251.55,0.02518176]
["bitfinex-derivatives","SOLF0:USTF0",1737682705220,0.02747541,251.61,251.55,0.02518176]
["bitfinex-derivatives","SOLF0:USTF0",1737682706021,0.02747541,251.61,251.56,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1737682706320,0.02747541,251.61,251.55,0.02518176]
["bitfinex-derivatives","SOLF0:USTF0",1737682707723,2.5461,251.76,251.55,0.02518176]
["bitfinex-derivatives","SOLF0:USTF0",1737682707925,2.5461,251.76,251.55,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737682708125,2.5461,251.76,251.56,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1737682708320,1.2906,251.76,251.56,194.2856]
["bitfinex-derivatives","SOLF0:USTF0",1737682708521,15.68417019,251.77,251.57,15.68417019]
["bitfinex-derivatives","SOLF0:USTF0",1737682708721,15.68417019,251.77,251.64,0.03042219]
["bitfinex-derivatives","SOLF0:USTF0",1737682708922,0.02903594,251.7,251.68,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1737682709123,0.02903594,251.7,251.64,0.03042219]
["bitfinex-derivatives","SOLF0:USTF0",1737682709124,15.68417019,251.82,251.65,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1737682709319,3.9724,251.77,251.71,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1737682709625,3.9724,251.77,251.65,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1737682709818,15.68417019,251.82,251.65,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1737682710022,15.68417019,251.73,251.64,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737682710222,15.68417019,251.73,251.71,7.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737682710422,15.68417019,251.73,251.48,208.68417019]
["bitfinex-derivatives","SOLF0:USTF0",1737682710623,3.9744,251.65,251.48,208.68417019]
["bitfinex-derivatives","SOLF0:USTF0",1737682711526,0.02550117,251.63,251.58,0.03049989]
["bitfinex-derivatives","SOLF0:USTF0",1737682712127,3.9751,251.6,251.58,0.03049989]
["bitfinex-derivatives","SOLF0:USTF0",1737682713821,0.02550117,251.63,251.58,0.03049989]
["bitfinex-derivatives","SOLF0:USTF0",1737682714022,0.02550117,251.63,251.59,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1737682714227,0.02550117,251.63,251.58,0.03049989]
["bitfinex-derivatives","SOLF0:USTF0",1737682715925,0.02550117,251.63,251.61,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1737682716821,0.02550117,251.63,251.58,0.03049989]
["bitfinex-derivatives","SOLF0:USTF0",1737682716822,0.02550117,251.63,251.6,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1737682717022,0.02550117,251.63,251.58,0.03049989]
["bitfinex-derivatives","SOLF0:USTF0",1737682717228,0.02550117,251.63,251.58,193.03049989]
["bitfinex-derivatives","SOLF0:USTF0",1737682717429,16.93437019,251.78,251.58,193.03049989]
["bitfinex-derivatives","SOLF0:USTF0",1737682717634,16.93437019,251.78,251.59,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1737682717930,3.973,251.72,251.64,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1737682718131,16.93437019,251.78,251.6,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1737682718532,3.9736,251.69,251.66,0.02504189]
["bitfinex-derivatives","SOLF0:USTF0",1737682718731,0.02829297,251.72,251.66,0.02504189]
["bitfinex-derivatives","SOLF0:USTF0",1737682721136,0.02829297,251.72,251.66,3.99894189]
["bitfinex-derivatives","SOLF0:USTF0",1737682721331,0.02829297,251.72,251.66,0.02504189]
["bitfinex-derivatives","SOLF0:USTF0",1737682722032,0.02829297,251.72,251.7,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1737682723231,0.02829297,251.72,251.68,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1737682723432,0.02829297,251.72,251.67,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1737682723634,0.02829297,251.72,251.66,0.02504189]
["bitfinex-derivatives","SOLF0:USTF0",1737682724239,4.00129297,251.72,251.66,0.02504189]
["bitfinex-derivatives","SOLF0:USTF0",1737682724532,0.02829297,251.72,251.66,0.02504189]
["bitfinex-derivatives","SOLF0:USTF0",1737682724936,3.9735,251.68,251.66,4.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737682725237,15.68417019,251.69,251.53,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1737682725833,3.9743,251.64,251.55,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1737682726438,0.02878876,251.62,251.57,0.02656516]
["bitfinex-derivatives","SOLF0:USTF0",1737682726737,0.02878876,251.62,251.57,4.00176516]
["bitfinex-derivatives","SOLF0:USTF0",1737682729036,0.02878876,251.62,251.57,0.02656516]
["bitfinex-derivatives","SOLF0:USTF0",1737682729937,3.975,251.59,251.57,0.02656516]
["bitfinex-derivatives","SOLF0:USTF0",1737682730543,0.02878876,251.62,251.57,0.02656516]
["bitfinex-derivatives","SOLF0:USTF0",1737682732539,3.9761,251.52,251.43,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1737682732744,15.68417019,251.58,251.38,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1737682733342,3.9759,251.53,251.38,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1737682733639,0.02733566,251.48,251.43,0.02602007]
["bitfinex-derivatives","SOLF0:USTF0",1737682733843,0.02733566,251.48,251.44,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1737682734040,0.02733566,251.48,251.43,0.02602007]
["bitfinex-derivatives","SOLF0:USTF0",1737682734743,0.02733566,251.48,251.45,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1737682737846,0.02733566,251.48,251.46,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1737682738847,15.68417019,251.58,251.43,0.02602007]
["bitfinex-derivatives","SOLF0:USTF0",1737682739047,3.9755,251.56,251.5,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1737682739643,3.9755,251.56,251.51,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1737682739841,1.251,251.62,251.4,15.68417019]
["bitfinex-derivatives","SOLF0:USTF0",1737682739842,16.93517019,251.62,251.4,15.68417019]
["bitfinex-derivatives","SOLF0:USTF0",1737682740153,0.02601877,251.56,251.51,0.02901004]
["bitfinex-derivatives","SOLF0:USTF0",1737682740445,0.02601877,251.56,251.52,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1737682742251,0.02601877,251.56,251.55,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1737682742452,15.68417019,251.68,251.52,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1737682743552,0.02773223,251.63,251.57,0.02950651]
["bitfinex-derivatives","SOLF0:USTF0",1737682744553,0.02773223,251.63,251.61,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1737682744752,15.68417019,251.73,251.57,0.02950651]
["bitfinex-derivatives","SOLF0:USTF0",1737682744952,15.68417019,251.73,251.53,194.2527]
["bitfinex-derivatives","SOLF0:USTF0",1737682745351,3.9732,251.7,251.64,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1737682745852,3.9732,251.7,251.64,4.00181111]
["bitfinex-derivatives","SOLF0:USTF0",1737682746049,3.99933308,251.7,251.64,4.00181111]
["bitfinex-derivatives","SOLF0:USTF0",1737682746352,3.9734,251.69,251.64,4.00181111]
["bitfinex-derivatives","SOLF0:USTF0",1737682748051,0.02613308,251.7,251.67,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1737682748358,0.02613308,251.7,251.64,0.02771111]
["bitfinex-derivatives","SOLF0:USTF0",1737682748547,0.02613308,251.7,251.69,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1737682748753,0.02613308,251.7,251.64,0.02771111]
["bitfinex-derivatives","SOLF0:USTF0",1737682750554,15.68417019,251.81,251.64,0.02771111]
["bitfinex-derivatives","SOLF0:USTF0",1737682750749,15.68417019,251.81,251.6,208.68417019]
["bitfinex-derivatives","SOLF0:USTF0",1737682750950,15.68417019,251.74,251.6,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737682751157,3.9732,251.7,251.6,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737682751354,15.68417019,251.69,251.57,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1737682751758,3.9741,251.65,251.6,0.02718546]
["bitfinex-derivatives","SOLF0:USTF0",1737682752061,0.0301902,251.66,251.6,0.02718546]
["bitfinex-derivatives","SOLF0:USTF0",1737682752861,3.9743,251.64,251.6,0.02718546]
["bitfinex-derivatives","SOLF0:USTF0",1737682753361,0.0301902,251.66,251.6,0.02718546]
["bitfinex-derivatives","SOLF0:USTF0",1737682753562,3.9743,251.64,251.6,0.02718546]
["bitfinex-derivatives","SOLF0:USTF0",1737682754757,0.0301902,251.66,251.6,0.02718546]
["bitfinex-derivatives","SOLF0:USTF0",1737682755963,3.9726,251.74,251.69,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1737682756163,15.68417019,251.81,251.6,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737682756362,3.9736,251.68,251.62,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1737682756555,15.68417019,251.75,251.6,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737682757160,0.02582037,251.7,251.65,0.02771986]
["bitfinex-derivatives","SOLF0:USTF0",1737682757365,3.9733,251.69,251.65,0.02771986]
["bitfinex-derivatives","SOLF0:USTF0",1737682757565,0.02582037,251.7,251.65,0.02771986]
["bitfinex-derivatives","SOLF0:USTF0",1737682757865,0.02582037,251.7,251.66,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1737682758257,0.02582037,251.7,251.65,0.02771986]
["bitfinex-derivatives","SOLF0:USTF0",1737682758462,0.02582037,251.7,251.66,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1737682758765,0.02582037,251.7,251.65,0.02771986]
["bitfinex-derivatives","SOLF0:USTF0",1737682759462,0.02582037,251.7,251.67,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1737682761662,0.02582037,251.7,251.68,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1737682761865,0.02582037,251.7,251.66,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1737682762060,0.02582037,251.7,251.65,0.02771986]
["bitfinex-derivatives","SOLF0:USTF0",1737682762562,3.9736,251.67,251.65,0.02771986]
["bitfinex-derivatives","SOLF0:USTF0",1737682762768,0.02582037,251.7,251.65,0.02771986]
["bitfinex-derivatives","SOLF0:USTF0",1737682763268,3.99912037,251.7,251.65,0.02771986]
["bitfinex-derivatives","SOLF0:USTF0",1737682763759,0.02582037,251.7,251.67,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1737682765470,0.02582037,251.7,251.68,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1737682766269,0.02582037,251.7,251.69,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1737682767563,3.9722,251.77,251.72,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1737682768772,3.99595236,251.77,251.72,4.00082017]
["bitfinex-derivatives","SOLF0:USTF0",1737682769874,0.02375236,251.77,251.73,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1737682770373,3.9727,251.74,251.72,0.02812017]
["bitfinex-derivatives","SOLF0:USTF0",1737682770572,0.02375236,251.77,251.72,0.02812017]
["bitfinex-derivatives","SOLF0:USTF0",1737682771274,3.9727,251.73,251.72,0.02812017]
["bitfinex-derivatives","SOLF0:USTF0",1737682773472,9.8515211,251.75,251.61,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1737682773774,3.9736,251.68,251.61,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1737682774678,0.0298759,251.67,251.62,4.00459542]
["bitfinex-derivatives","SOLF0:USTF0",1737682775171,0.0298759,251.67,251.62,0.03019542]
["bitfinex-derivatives","SOLF0:USTF0",1737682775375,3.9738,251.66,251.62,0.03019542]
["bitfinex-derivatives","SOLF0:USTF0",1737682775576,0.0298759,251.67,251.62,0.03019542]
["bitfinex-derivatives","SOLF0:USTF0",1737682775776,4.0035759,251.67,251.62,0.03019542]
["bitfinex-derivatives","SOLF0:USTF0",1737682776277,0.0298759,251.67,251.62,0.03019542]
["bitfinex-derivatives","SOLF0:USTF0",1737682777573,0.0298759,251.67,251.63,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1737682777877,0.0298759,251.67,251.62,0.03019542]
["bitfinex-derivatives","SOLF0:USTF0",1737682778277,0.0298759,251.67,251.64,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1737682778678,0.0298759,251.67,251.66,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1737682779080,0.0298759,251.67,251.62,0.03019542]
["bitfinex-derivatives","SOLF0:USTF0",1737682779278,0.0298759,251.67,251.64,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1737682779482,0.0298759,251.67,251.62,0.03019542]
["bitfinex-derivatives","SOLF0:USTF0",1737682779776,3.9763,251.51,251.42,108.23183919]
["bitfinex-derivatives","SOLF0:USTF0",1737682779980,9.8515211,251.49,251.42,108.23183919]
["bitfinex-derivatives","SOLF0:USTF0",1737682780279,9.8515211,251.45,251.42,108.23183919]
["bitfinex-derivatives","SOLF0:USTF0",1737682780579,9.8515211,251.45,251.42,119.80824353]
["bitfinex-derivatives","SOLF0:USTF0",1737682780779,9.8515211,251.45,251.42,102.10674353]
["bitfinex-derivatives","SOLF0:USTF0",1737682780975,3.9774,251.43,251.42,58.20259424]
["bitfinex-derivatives","SOLF0:USTF0",1737682781173,13.8289211,251.43,251.42,23.07949342]
["bitfinex-derivatives","SOLF0:USTF0",1737682781378,3.9774,251.43,251.42,2.65024511]
["bitfinex-derivatives","SOLF0:USTF0",1737682781579,9.8515211,251.45,251.42,2.65024511]
["bitfinex-derivatives","SOLF0:USTF0",1737682781981,9.8515211,251.43,251.42,2.65024511]
["bitfinex-derivatives","SOLF0:USTF0",1737682782182,3.9776,251.42,251.41,0.02924516]
["bitfinex-derivatives","SOLF0:USTF0",1737682783282,9.8515211,251.43,251.27,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1737682783478,9.8515211,251.39,251.27,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1737682783779,15.8138543,251.37,251.26,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1737682784478,0.02600987,251.34,251.29,0.02622678]
["bitfinex-derivatives","SOLF0:USTF0",1737682787082,15.8138543,251.32,251.29,0.02622678]
["bitfinex-derivatives","SOLF0:USTF0",1737682787385,19.7931543,251.32,251.29,0.02622678]
["bitfinex-derivatives","SOLF0:USTF0",1737682787784,19.7931543,251.32,251.19,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1737682787979,19.7931543,251.32,251.21,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1737682788483,19.7931543,251.32,251.19,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1737682789180,0.0265718,251.28,251.23,0.02654325]
["bitfinex-derivatives","SOLF0:USTF0",1737682790679,15.8138543,251.27,251.23,0.02654325]
["bitfinex-derivatives","SOLF0:USTF0",1737682790877,15.8138543,251.27,251.13,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1737682791784,15.8138543,251.32,251.13,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737682791977,0.03001796,251.23,251.17,0.02782657]
["bitfinex-derivatives","SOLF0:USTF0",1737682792179,15.8138543,251.32,251.17,0.02782657]
["bitfinex-derivatives","SOLF0:USTF0",1737682792786,5.38113225,251.28,251.13,206.3499397]
["bitfinex-derivatives","SOLF0:USTF0",1737682793185,5.38113225,251.28,251.13,190.5360854]
["bitfinex-derivatives","SOLF0:USTF0",1737682793390,16.09258636,251.29,251.13,190.5360854]
["bitfinex-derivatives","SOLF0:USTF0",1737682793587,15.8138543,251.32,251.13,190.5360854]
["bitfinex-derivatives","SOLF0:USTF0",1737682793990,0.0267103,251.25,251.2,0.02931105]
["bitfinex-derivatives","SOLF0:USTF0",1737682794894,0.0267103,251.25,251.22,3.93376902]
["bitfinex-derivatives","SOLF0:USTF0",1737682795084,15.8138543,251.32,251.2,0.02931105]
["bitfinex-derivatives","SOLF0:USTF0",1737682795289,5.38113225,251.35,251.26,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1737682795488,5.38113225,251.35,251.2,0.02931105]
["bitfinex-derivatives","SOLF0:USTF0",1737682795690,5.38113225,251.35,251.16,15.8138543]
["bitfinex-derivatives","SOLF0:USTF0",1737682795890,3.9793,251.31,251.16,15.8138543]
["bitfinex-derivatives","SOLF0:USTF0",1737682796491,0.0279564,251.26,251.24,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1737682796685,3.9795,251.3,251.24,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1737682796890,0.03037386,251.28,251.24,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1737682797795,0.03037386,251.28,251.25,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1737682798997,0.03037386,251.28,251.22,1.27741139]
["bitfinex-derivatives","SOLF0:USTF0",1737682800190,24.28308413,251.42,251.22,1.27741139]
["bitfinex-derivatives","SOLF0:USTF0",1737682800495,8.46922983,251.42,251.24,15.8138543]
["bitfinex-derivatives","SOLF0:USTF0",1737682800691,5.38113225,251.43,251.24,15.8138543]
["bitfinex-derivatives","SOLF0:USTF0",1737682801490,0.02987165,251.36,251.31,0.03010957]
["bitfinex-derivatives","SOLF0:USTF0",1737682801691,5.38113225,251.43,251.31,0.03010957]
["bitfinex-derivatives","SOLF0:USTF0",1737682801888,5.38113225,251.43,251.32,15.8138543]
["bitfinex-derivatives","SOLF0:USTF0",1737682802288,5.38113225,251.43,251.4,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1737682802499,5.38113225,251.43,251.32,15.8138543]
["bitfinex-derivatives","SOLF0:USTF0",1737682802796,0.02548874,251.4,251.35,0.02624056]
["bitfinex-derivatives","SOLF0:USTF0",1737682803593,3.9783,251.38,251.35,0.02624056]
["bitfinex-derivatives","SOLF0:USTF0",1737682804496,4.00348874,251.4,251.35,0.02624056]
["bitfinex-derivatives","SOLF0:USTF0",1737682805197,0.02548874,251.4,251.35,0.02624056]
["bitfinex-derivatives","SOLF0:USTF0",1737682806602,3.9784,251.37,251.35,0.02624056]
["bitfinex-derivatives","SOLF0:USTF0",1737682807397,3.9786,251.36,251.28,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1737682807794,3.9786,251.36,251.25,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1737682807994,3.9786,251.36,251.29,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1737682808399,3.9786,251.36,251.24,190.5360854]
["bitfinex-derivatives","SOLF0:USTF0",1737682808400,0.02696448,251.35,251.3,0.02775213]
["bitfinex-derivatives","SOLF0:USTF0",1737682808998,3.979,251.33,251.3,0.02775213]
["bitfinex-derivatives","SOLF0:USTF0",1737682812904,3.9792,251.32,251.3,0.02775213]
["bitfinex-derivatives","SOLF0:USTF0",1737682813107,0.02696448,251.35,251.3,0.02775213]
["bitfinex-derivatives","SOLF0:USTF0",1737682813599,3.9792,251.32,251.3,0.02775213]
["bitfinex-derivatives","SOLF0:USTF0",1737682813806,0.02696448,251.35,251.3,0.02775213]
["bitfinex-derivatives","SOLF0:USTF0",1737682814506,4.00576448,251.35,251.3,0.02775213]
["bitfinex-derivatives","SOLF0:USTF0",1737682815002,0.02696448,251.35,251.3,0.02775213]
["bitfinex-derivatives","SOLF0:USTF0",1737682815202,0.02696448,251.35,251.3,4.00725213]
["bitfinex-derivatives","SOLF0:USTF0",1737682815507,0.02696448,251.35,251.3,0.02775213]
["bitfinex-derivatives","SOLF0:USTF0",1737682815907,5.38113225,251.33,251.3,0.02775213]
["bitfinex-derivatives","SOLF0:USTF0",1737682817506,3.32343225,251.33,251.3,0.02775213]
["bitfinex-derivatives","SOLF0:USTF0",1737682817706,3.32343225,251.33,251.32,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1737682817907,24.10367667,251.34,251.31,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1737682818110,19.98847667,251.34,251.33,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1737682818311,17.93097667,251.34,251.33,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1737682818811,17.93097667,251.34,251.31,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1737682818812,5.45500318,251.35,251.34,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1737682820309,5.45500318,251.35,251.3,0.02775213]
["bitfinex-derivatives","SOLF0:USTF0",1737682821214,21.25613154,251.35,251.3,0.02775213]
["bitfinex-derivatives","SOLF0:USTF0",1737682821415,15.80112836,251.31,251.17,182.43035418]
["bitfinex-derivatives","SOLF0:USTF0",1737682822612,0.025093,251.27,251.21,0.0292161]
["bitfinex-derivatives","SOLF0:USTF0",1737682823007,15.82622136,251.27,251.21,0.0292161]
["bitfinex-derivatives","SOLF0:USTF0",1737682823212,3.9806,251.23,251.21,0.0292161]
["bitfinex-derivatives","SOLF0:USTF0",1737682823414,31.33112836,251.22,250.86,182.43035418]
["bitfinex-derivatives","SOLF0:USTF0",1737682823610,15.80112836,251.14,250.91,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1737682823811,15.80112836,251.14,250.92,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1737682824616,0.03052921,251.06,251.05,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1737682824810,15.80112836,251.14,251.05,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1737682825010,0.02836306,251.08,251.05,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1737682825215,0.02836306,251.08,251.03,4.00972783]
["bitfinex-derivatives","SOLF0:USTF0",1737682825513,0.02836306,251.08,251.03,0.02602783]
["bitfinex-derivatives","SOLF0:USTF0",1737682826416,0.02836306,251.08,251.04,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1737682826714,0.02836306,251.08,251.03,0.02602783]
["bitfinex-derivatives","SOLF0:USTF0",1737682827716,0.02836306,251.08,251.05,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1737682827914,0.02836306,251.08,251.03,0.02602783]
["bitfinex-derivatives","SOLF0:USTF0",1737682828809,0.02836306,251.08,251.03,4.00962783]
["bitfinex-derivatives","SOLF0:USTF0",1737682829013,0.02836306,251.08,251.03,0.02602783]
["bitfinex-derivatives","SOLF0:USTF0",1737682829614,0.02836306,251.08,251.06,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737682830915,0.02836306,251.08,251.06,3.94622247]
["bitfinex-derivatives","SOLF0:USTF0",1737682832910,17.15432836,251.19,251.04,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1737682832911,1.3532,251.19,251.04,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1737682833111,1.3532,251.19,251.17,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1737682834311,0.02989595,251.21,251.15,0.02596354]
["bitfinex-derivatives","SOLF0:USTF0",1737682834519,0.02989595,251.21,251.19,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1737682837523,0.02989595,251.21,251.15,0.02596354]
["bitfinex-derivatives","SOLF0:USTF0",1737682839930,0.02989595,251.21,251.16,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1737682840729,0.02989595,251.21,251.17,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1737682841822,0.02989595,251.21,251.16,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1737682842027,0.02989595,251.21,251.15,0.02596354]
["bitfinex-derivatives","SOLF0:USTF0",1737682844331,0.02989595,251.21,251.2,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1737682844933,0.02989595,251.21,251.18,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1737682845132,0.02989595,251.21,251.15,0.02596354]
["bitfinex-derivatives","SOLF0:USTF0",1737682846534,0.02989595,251.21,251.16,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1737682846734,0.02989595,251.21,251.15,0.02596354]
["bitfinex-derivatives","SOLF0:USTF0",1737682847129,0.02989595,251.21,251.2,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1737682849639,0.02989595,251.21,251.19,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1737682850239,0.02989595,251.21,251.17,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1737682851239,0.02989595,251.21,251.15,0.02596354]
["bitfinex-derivatives","SOLF0:USTF0",1737682851942,0.02989595,251.21,251.18,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1737682852241,0.02989595,251.21,251.15,0.02596354]
["bitfinex-derivatives","SOLF0:USTF0",1737682852739,0.02989595,251.21,251.2,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1737682853341,0.02989595,251.21,251.13,8.20600078]
["bitfinex-derivatives","SOLF0:USTF0",1737682853943,0.02989595,251.21,251.2,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1737682854544,9.89288928,251.32,251.18,0.02657229]
["bitfinex-derivatives","SOLF0:USTF0",1737682854748,3.9796,251.3,251.25,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1737682855848,0.02897864,251.3,251.25,4.01074625]
["bitfinex-derivatives","SOLF0:USTF0",1737682856149,0.02897864,251.3,251.25,0.03054625]
["bitfinex-derivatives","SOLF0:USTF0",1737682856546,0.02897864,251.3,251.29,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1737682857847,0.02897864,251.3,251.25,0.03054625]
["bitfinex-derivatives","SOLF0:USTF0",1737682858046,0.02897864,251.3,251.25,4.01064625]
["bitfinex-derivatives","SOLF0:USTF0",1737682859346,0.02897864,251.3,251.25,0.03054625]
["bitfinex-derivatives","SOLF0:USTF0",1737682860043,0.02897864,251.3,251.28,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1737682860247,0.02897864,251.3,251.25,0.03054625]
["bitfinex-derivatives","SOLF0:USTF0",1737682860548,0.02897864,251.3,251.27,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1737682860749,0.02897864,251.3,251.25,0.03054625]
["bitfinex-derivatives","SOLF0:USTF0",1737682861347,3.9798,251.28,251.25,0.03054625]
["bitfinex-derivatives","SOLF0:USTF0",1737682861744,0.02897864,251.3,251.25,0.03054625]
["bitfinex-derivatives","SOLF0:USTF0",1737682863251,0.02897864,251.3,251.26,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1737682863853,0.02897864,251.3,251.25,0.03054625]
["bitfinex-derivatives","SOLF0:USTF0",1737682864652,0.02897864,251.3,251.27,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1737682864857,0.02897864,251.3,251.25,0.03054625]
["bitfinex-derivatives","SOLF0:USTF0",1737682865456,3.9798,251.28,251.25,0.03054625]
["bitfinex-derivatives","SOLF0:USTF0",1737682865756,0.02897864,251.3,251.25,0.03054625]
["bitfinex-derivatives","SOLF0:USTF0",1737682865956,3.9798,251.28,251.25,0.03054625]
["bitfinex-derivatives","SOLF0:USTF0",1737682866451,0.02897864,251.3,251.25,0.03054625]
["bitfinex-derivatives","SOLF0:USTF0",1737682866653,9.89288928,251.28,251.1,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1737682866955,9.89288928,251.24,251.1,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1737682867457,9.89288928,251.34,251.17,9.89288928]
["bitfinex-derivatives","SOLF0:USTF0",1737682867957,0.02844089,251.28,251.26,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1737682871162,0.02844089,251.28,251.23,0.03020123]
["bitfinex-derivatives","SOLF0:USTF0",1737682873559,9.89288928,251.26,251.17,182.43035418]
["bitfinex-derivatives","SOLF0:USTF0",1737682873760,9.89288928,251.26,251.08,183.19115418]
["bitfinex-derivatives","SOLF0:USTF0",1737682873960,3.9807,251.23,251.08,183.19115418]
["bitfinex-derivatives","SOLF0:USTF0",1737682874161,9.89288928,251.26,251.08,183.19115418]
["bitfinex-derivatives","SOLF0:USTF0",1737682874563,0.02798541,251.21,251.15,0.02746122]
["bitfinex-derivatives","SOLF0:USTF0",1737682874861,0.02798541,251.21,251.16,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1737682875056,0.02798541,251.21,251.15,0.02746122]
["bitfinex-derivatives","SOLF0:USTF0",1737682875057,9.89288928,251.2,251.15,0.02746122]
["bitfinex-derivatives","SOLF0:USTF0",1737682875262,9.89288928,251.2,251.08,182.43035418]
["bitfinex-derivatives","SOLF0:USTF0",1737682875563,9.89288928,251.16,250.99,193.14634346]
["bitfinex-derivatives","SOLF0:USTF0",1737682876558,0.02624176,251.1,251.07,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1737682876957,0.02624176,251.1,251.05,0.02631345]
["bitfinex-derivatives","SOLF0:USTF0",1737682877860,0.02624176,251.1,251.08,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1737682881461,0.02624176,251.1,251.06,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737682881656,0.02624176,251.1,251.05,0.02631345]
["bitfinex-derivatives","SOLF0:USTF0",1737682883764,0.02624176,251.1,251.05,4.00961345]
["bitfinex-derivatives","SOLF0:USTF0",1737682883966,0.02624176,251.1,250.94,15.8356286]
["bitfinex-derivatives","SOLF0:USTF0",1737682884167,15.8356286,251.1,250.93,10.1994274]
["bitfinex-derivatives","SOLF0:USTF0",1737682884365,19.4356286,251.16,250.93,10.1994274]
["bitfinex-derivatives","SOLF0:USTF0",1737682884566,19.4356286,251.16,250.9,0.8521]
["bitfinex-derivatives","SOLF0:USTF0",1737682884761,3.9822,251.13,250.97,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1737682884961,3.9822,251.13,250.9,0.8521]
["bitfinex-derivatives","SOLF0:USTF0",1737682885161,0.02707096,251.08,251.02,0.02930723]
["bitfinex-derivatives","SOLF0:USTF0",1737682889066,3.9834,251.06,251.02,0.02930723]
["bitfinex-derivatives","SOLF0:USTF0",1737682892973,0.02707096,251.08,251.02,0.02930723]
["bitfinex-derivatives","SOLF0:USTF0",1737682895080,0.02707096,251.08,251.03,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1737682895881,0.02707096,251.08,251.02,0.02930723]
["bitfinex-derivatives","SOLF0:USTF0",1737682896381,0.02707096,251.08,251.06,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1737682896578,6.6132,251.15,250.92,15.8356286]
["bitfinex-derivatives","SOLF0:USTF0",1737682896777,2.6312,251.15,250.92,198.26598278]
["bitfinex-derivatives","SOLF0:USTF0",1737682897175,3.982,251.14,251.08,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1737682897381,2.6312,251.15,250.92,198.26598278]
["bitfinex-derivatives","SOLF0:USTF0",1737682897580,0.02630404,251.14,251.08,0.02977941]
["bitfinex-derivatives","SOLF0:USTF0",1737682897781,2.6312,251.15,250.92,198.26598278]
["bitfinex-derivatives","SOLF0:USTF0",1737682897982,0.03008998,251.14,251.08,0.0270442]
["bitfinex-derivatives","SOLF0:USTF0",1737682898178,3.982,251.14,251.08,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1737682898375,0.03004126,251.14,251.08,0.0287718]
["bitfinex-derivatives","SOLF0:USTF0",1737682898682,0.03004126,251.14,251.13,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1737682901484,0.03004126,251.14,251.08,0.0287718]
["bitfinex-derivatives","SOLF0:USTF0",1737682902282,4.01214126,251.14,251.08,0.0287718]
["bitfinex-derivatives","SOLF0:USTF0",1737682902586,0.03004126,251.14,251.08,0.0287718]
["bitfinex-derivatives","SOLF0:USTF0",1737682902788,0.03004126,251.14,251.11,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1737682902987,0.03004126,251.14,251.08,0.0287718]
["bitfinex-derivatives","SOLF0:USTF0",1737682903486,0.03004126,251.14,251.13,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1737682905883,9.894211,251.28,251.22,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1737682906087,21.5212812,251.29,251.14,9.894211]
["bitfinex-derivatives","SOLF0:USTF0",1737682906387,21.5212812,251.29,251.24,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1737682906583,3.9794,251.31,251.24,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1737682907184,0.02668739,251.3,251.25,0.03032973]
["bitfinex-derivatives","SOLF0:USTF0",1737682907987,0.02668739,251.3,251.28,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1737682909086,0.02668739,251.3,251.25,0.03032973]
["bitfinex-derivatives","SOLF0:USTF0",1737682911383,4.00618739,251.3,251.25,0.03032973]
["bitfinex-derivatives","SOLF0:USTF0",1737682911583,0.02668739,251.3,251.25,0.03032973]
["bitfinex-derivatives","SOLF0:USTF0",1737682912089,3.9801,251.26,251.25,0.03032973]
["bitfinex-derivatives","SOLF0:USTF0",1737682912586,11.89,251.25,250.98,9.894211]
["bitfinex-derivatives","SOLF0:USTF0",1737682912783,9.894211,251.13,250.96,9.894211]
["bitfinex-derivatives","SOLF0:USTF0",1737682912987,9.894211,251.13,250.97,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1737682913182,9.894211,251.08,250.97,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1737682913386,3.9834,251.06,250.97,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1737682913590,9.894211,251.13,250.91,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1737682913591,9.894211,251.04,250.91,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1737682913793,9.92166581,251.04,250.99,0.02999454]
["bitfinex-derivatives","SOLF0:USTF0",1737682914293,3.9838,251.03,250.99,0.02999454]
["bitfinex-derivatives","SOLF0:USTF0",1737682914490,9.92166581,251.04,250.99,0.02999454]
["bitfinex-derivatives","SOLF0:USTF0",1737682915794,0.02745481,251.04,250.99,0.02999454]
["bitfinex-derivatives","SOLF0:USTF0",1737682916588,0.02745481,251.04,250.97,3.97227746]
["bitfinex-derivatives","SOLF0:USTF0",1737682916792,0.02745481,251.04,250.91,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1737682917190,0.02745481,251.04,251.0,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1737682917494,0.02745481,251.04,250.91,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1737682917792,0.02745481,251.04,251.0,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1737682918592,0.02745481,251.04,250.99,0.02613974]
["bitfinex-derivatives","SOLF0:USTF0",1737682918795,0.02745481,251.04,251.02,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1737682920594,0.02745481,251.04,251.0,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1737682920796,0.02745481,251.04,250.99,0.02613974]
["bitfinex-derivatives","SOLF0:USTF0",1737682923001,0.02745481,251.04,251.0,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1737682923596,0.02745481,251.04,250.99,0.02613974]
["bitfinex-derivatives","SOLF0:USTF0",1737682924305,0.02745481,251.04,250.99,4.01043974]
["bitfinex-derivatives","SOLF0:USTF0",1737682925400,0.02745481,251.04,251.0,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1737682926103,0.02745481,251.04,251.01,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1737682927803,0.02745481,251.04,251.02,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1737682931002,0.02745481,251.04,250.99,0.02613974]
["bitfinex-derivatives","SOLF0:USTF0",1737682931201,0.02745481,251.04,251.03,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1737682933102,0.02745481,251.04,250.99,0.02613974]
["bitfinex-derivatives","SOLF0:USTF0",1737682933307,0.02745481,251.04,251.03,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1737682933499,0.02745481,251.04,250.99,0.02613974]
["bitfinex-derivatives","SOLF0:USTF0",1737682934403,0.02745481,251.04,251.02,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1737682937707,9.90412294,251.03,250.99,0.02613974]
["bitfinex-derivatives","SOLF0:USTF0",1737682938506,9.90412294,251.03,250.85,182.43035418]
["bitfinex-derivatives","SOLF0:USTF0",1737682938705,9.90412294,251.03,250.85,192.33447712]
["bitfinex-derivatives","SOLF0:USTF0",1737682939307,9.90412294,251.03,250.99,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1737682941211,13.88792294,251.03,250.98,0.02852628]
["bitfinex-derivatives","SOLF0:USTF0",1737682941510,9.90412294,250.99,250.85,182.43035418]
["bitfinex-derivatives","SOLF0:USTF0",1737682941709,9.90412294,250.95,250.85,182.43035418]
["bitfinex-derivatives","SOLF0:USTF0",1737682942709,0.03043106,250.93,250.87,0.02653177]
["bitfinex-derivatives","SOLF0:USTF0",1737682943211,0.03043106,250.93,250.92,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1737682946418,0.03043106,250.93,250.88,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1737682946619,9.90412294,250.91,250.88,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1737682946812,9.90412294,250.91,250.87,0.02653177]
["bitfinex-derivatives","SOLF0:USTF0",1737682948214,9.90412294,250.91,250.87,4.01283177]
["bitfinex-derivatives","SOLF0:USTF0",1737682948415,9.90412294,250.91,250.87,0.02653177]
["bitfinex-derivatives","SOLF0:USTF0",1737682950122,9.90412294,250.91,250.88,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1737682953515,9.90412294,250.9,250.78,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1737682953718,9.90412294,250.84,250.78,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1737682953921,9.90412294,250.84,250.7,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1737682954220,9.90412294,250.84,250.71,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1737682954622,0.03005928,250.8,250.73,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1737682954821,0.03005928,250.8,250.71,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1737682955522,0.03005928,250.8,250.79,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1737682957121,0.03005928,250.8,250.71,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1737682957326,0.03005928,250.8,250.6,9.90412294]
["bitfinex-derivatives","SOLF0:USTF0",1737682957327,9.90412294,250.77,250.6,9.90412294]
["bitfinex-derivatives","SOLF0:USTF0",1737682957527,9.90412294,250.73,250.56,9.90412294]
["bitfinex-derivatives","SOLF0:USTF0",1737682957720,0.03052647,250.71,250.57,2.07382784]
["bitfinex-derivatives","SOLF0:USTF0",1737682957925,0.03052647,250.71,250.57,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1737682958118,0.03052647,250.71,250.66,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1737682958722,9.90412294,250.69,250.57,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1737682958919,9.90412294,250.65,250.57,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1737682959227,9.90412294,250.61,250.55,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1737682959621,9.90412294,250.61,250.52,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1737682959827,0.02605641,250.61,250.59,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1737682960022,9.90412294,250.69,250.52,11.24812294]
["bitfinex-derivatives","SOLF0:USTF0",1737682960232,9.90412294,250.69,250.66,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1737682960429,9.90412294,250.69,250.52,11.24812294]
["bitfinex-derivatives","SOLF0:USTF0",1737682960728,9.90412294,250.73,250.56,9.90412294]
["bitfinex-derivatives","SOLF0:USTF0",1737682960928,9.90412294,250.77,250.6,9.90412294]
["bitfinex-derivatives","SOLF0:USTF0",1737682961121,9.90412294,250.77,250.62,0.03037584]
["bitfinex-derivatives","SOLF0:USTF0",1737682962337,0.0266935,250.72,250.67,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1737682962837,0.0266935,250.72,250.67,4.01763701]
["bitfinex-derivatives","SOLF0:USTF0",1737682963937,0.0266935,250.72,250.69,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1737682964139,0.0266935,250.72,250.67,0.02823701]
["bitfinex-derivatives","SOLF0:USTF0",1737682964537,0.0266935,250.72,250.7,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1737682964737,0.0266935,250.72,250.67,0.02823701]
["bitfinex-derivatives","SOLF0:USTF0",1737682965543,0.0266935,250.72,250.7,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1737682966442,15.88844044,250.84,250.76,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1737682966944,3.9761,250.86,250.79,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1737682967443,0.02857983,250.85,250.79,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1737682967641,0.02857983,250.85,250.8,0.02685716]
["bitfinex-derivatives","SOLF0:USTF0",1737682969546,3.987,250.83,250.8,0.02685716]
["bitfinex-derivatives","SOLF0:USTF0",1737682969747,0.02857983,250.85,250.8,0.02685716]
["bitfinex-derivatives","SOLF0:USTF0",1737682969748,15.88844044,250.84,250.8,0.02685716]
["bitfinex-derivatives","SOLF0:USTF0",1737682970950,0.02857983,250.85,250.8,0.02685716]
["bitfinex-derivatives","SOLF0:USTF0",1737682973145,0.02857983,250.85,250.8,4.01415716]
["bitfinex-derivatives","SOLF0:USTF0",1737682975152,0.02857983,250.85,250.8,0.02685716]
["bitfinex-derivatives","SOLF0:USTF0",1737682975759,0.02857983,250.85,250.84,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1737682976953,0.02857983,250.85,250.8,4.01445716]
["bitfinex-derivatives","SOLF0:USTF0",1737682977249,0.02857983,250.85,250.8,0.02685716]
["bitfinex-derivatives","SOLF0:USTF0",1737682977450,15.88844044,250.84,250.8,0.02685716]
["bitfinex-derivatives","SOLF0:USTF0",1737682978447,3.9875,250.81,250.8,0.02685716]
["bitfinex-derivatives","SOLF0:USTF0",1737682980448,3.9875,250.81,250.63,182.43035418]
["bitfinex-derivatives","SOLF0:USTF0",1737682980449,3.988,250.78,250.68,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1737682980656,2.7072,250.83,250.63,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1737682980852,2.7072,250.83,250.63,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1737682981257,3.9886,250.75,250.63,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1737682981557,0.02985397,250.72,250.66,0.02543904]
["bitfinex-derivatives","SOLF0:USTF0",1737682981852,0.02985397,250.72,250.68,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1737682982157,0.02985397,250.72,250.66,0.02543904]
["bitfinex-derivatives","SOLF0:USTF0",1737682982457,0.02985397,250.72,250.7,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1737682985654,1.322,250.86,250.67,15.88844044]
["bitfinex-derivatives","SOLF0:USTF0",1737682985860,1.322,250.86,250.68,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1737682986256,5.3089,250.86,250.73,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1737682986558,1.322,250.86,250.67,11.48004974]
["bitfinex-derivatives","SOLF0:USTF0",1737682986759,0.02859046,250.82,250.77,0.02837941]
["bitfinex-derivatives","SOLF0:USTF0",1737682986960,0.02859046,250.82,250.78,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1737682987263,0.02859046,250.82,250.77,0.02837941]
["bitfinex-derivatives","SOLF0:USTF0",1737682987659,0.02859046,250.82,250.8,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1737682988365,0.02859046,250.82,250.81,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1737682993269,5.42869484,250.93,250.91,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1737682993967,5.42869484,250.93,250.79,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737682994168,5.42869484,250.93,250.9,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1737682994569,52.83440344,250.95,250.9,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1737682994570,16.11852875,250.94,250.9,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1737682994769,0.02594239,250.94,250.9,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1737682994973,0.02594239,250.94,250.91,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1737682996670,0.02594239,250.94,250.9,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1737682997571,0.02594239,250.94,250.89,0.02950648]
["bitfinex-derivatives","SOLF0:USTF0",1737682999372,9.9208398,250.91,250.76,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1737682999772,3.9865,250.89,250.76,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1737683000168,9.9208398,250.91,250.76,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1737683000472,0.03014634,250.85,250.8,0.02675117]
["bitfinex-derivatives","SOLF0:USTF0",1737683000973,0.03014634,250.85,250.81,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1737683003481,0.03014634,250.85,250.8,0.02675117]
["bitfinex-derivatives","SOLF0:USTF0",1737683003779,0.03014634,250.85,250.82,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1737683004074,4.01714634,250.85,250.8,0.02675117]
["bitfinex-derivatives","SOLF0:USTF0",1737683004277,9.9208398,250.83,250.8,0.02675117]
["bitfinex-derivatives","SOLF0:USTF0",1737683005479,3.9878,250.81,250.74,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1737683006472,3.9878,250.81,250.69,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1737683006676,0.02847345,250.8,250.75,4.01429058]
["bitfinex-derivatives","SOLF0:USTF0",1737683007779,0.02847345,250.8,250.75,0.02579058]
["bitfinex-derivatives","SOLF0:USTF0",1737683008377,0.02847345,250.8,250.65,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683008586,9.9208398,250.83,250.58,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1737683008879,3.9876,250.81,250.65,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683009878,0.03042008,250.76,250.74,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1737683010479,0.03042008,250.76,250.72,0.02904016]
["bitfinex-derivatives","SOLF0:USTF0",1737683011582,4.01882008,250.76,250.72,0.02904016]
["bitfinex-derivatives","SOLF0:USTF0",1737683012080,0.03042008,250.76,250.75,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1737683015180,1.2401,250.91,250.72,0.02904016]
["bitfinex-derivatives","SOLF0:USTF0",1737683015885,3.987,250.85,250.72,0.02904016]
["bitfinex-derivatives","SOLF0:USTF0",1737683016084,1.2401,250.91,250.72,0.02904016]
["bitfinex-derivatives","SOLF0:USTF0",1737683016284,9.9464152,250.81,250.72,0.02904016]
["bitfinex-derivatives","SOLF0:USTF0",1737683016781,3.988,250.79,250.72,0.02904016]
["bitfinex-derivatives","SOLF0:USTF0",1737683017085,9.9464152,250.81,250.72,0.02904016]
["bitfinex-derivatives","SOLF0:USTF0",1737683017882,9.9464152,250.81,250.74,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1737683018281,9.9464152,250.81,250.72,0.02904016]
["bitfinex-derivatives","SOLF0:USTF0",1737683018677,0.0255754,250.81,250.72,0.02904016]
["bitfinex-derivatives","SOLF0:USTF0",1737683019185,3.9878,250.8,250.72,0.02904016]
["bitfinex-derivatives","SOLF0:USTF0",1737683019779,0.0255754,250.81,250.72,0.02904016]
["bitfinex-derivatives","SOLF0:USTF0",1737683019984,3.9879,250.79,250.73,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1737683020786,0.0255754,250.81,250.72,0.02904016]
["bitfinex-derivatives","SOLF0:USTF0",1737683021581,3.9879,250.8,250.73,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1737683021790,0.0255754,250.81,250.72,0.02904016]
["bitfinex-derivatives","SOLF0:USTF0",1737683022383,0.0255754,250.81,250.72,9.94987996]
["bitfinex-derivatives","SOLF0:USTF0",1737683023188,0.0255754,250.81,250.72,0.02904016]
["bitfinex-derivatives","SOLF0:USTF0",1737683023686,0.0255754,250.81,250.74,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1737683023881,0.0255754,250.81,250.72,0.02904016]
["bitfinex-derivatives","SOLF0:USTF0",1737683026190,0.0255754,250.81,250.78,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1737683026489,0.0255754,250.81,250.72,0.02904016]
["bitfinex-derivatives","SOLF0:USTF0",1737683029189,0.0255754,250.81,250.79,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1737683029790,0.0255754,250.81,250.79,3.94784691]
["bitfinex-derivatives","SOLF0:USTF0",1737683034287,0.0255754,250.81,250.8,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1737683038298,0.0255754,250.81,250.77,0.0265397]
["bitfinex-derivatives","SOLF0:USTF0",1737683038592,0.0255754,250.81,250.79,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1737683038899,0.0255754,250.81,250.8,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1737683042202,1.2401,250.91,250.88,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1737683042402,1.2401,250.91,250.76,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683042696,9.9208398,250.87,250.72,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683042902,3.9877,250.81,250.69,186.48275418]
["bitfinex-derivatives","SOLF0:USTF0",1737683043203,0.02561996,250.78,250.73,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1737683043501,0.02561996,250.78,250.72,0.02638775]
["bitfinex-derivatives","SOLF0:USTF0",1737683044702,3.9885,250.76,250.72,0.02638775]
["bitfinex-derivatives","SOLF0:USTF0",1737683044902,0.02561996,250.78,250.72,0.02638775]
["bitfinex-derivatives","SOLF0:USTF0",1737683046099,9.9208398,250.75,250.72,0.02638775]
["bitfinex-derivatives","SOLF0:USTF0",1737683047106,3.9888,250.74,250.72,0.02638775]
["bitfinex-derivatives","SOLF0:USTF0",1737683050204,3.989,250.72,250.65,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1737683050405,9.9208398,250.71,250.65,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1737683050802,9.9208398,250.71,250.57,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1737683051407,0.02752883,250.67,250.61,0.02582031]
["bitfinex-derivatives","SOLF0:USTF0",1737683052106,4.01732883,250.67,250.61,0.02582031]
["bitfinex-derivatives","SOLF0:USTF0",1737683053806,4.01732883,250.67,250.61,4.01652031]
["bitfinex-derivatives","SOLF0:USTF0",1737683056599,0.02752883,250.67,250.61,0.02582031]
["bitfinex-derivatives","SOLF0:USTF0",1737683056908,3.9901,250.66,250.61,0.02582031]
["bitfinex-derivatives","SOLF0:USTF0",1737683057908,3.9903,250.64,250.61,0.02582031]
["bitfinex-derivatives","SOLF0:USTF0",1737683058105,9.94836863,250.67,250.61,0.02582031]
["bitfinex-derivatives","SOLF0:USTF0",1737683058406,9.94836863,250.67,250.52,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683058407,9.9208398,250.63,250.48,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683058909,3.9912,250.59,250.54,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1737683059311,9.9208398,250.63,250.48,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683059510,0.0256881,250.59,250.54,0.02947989]
["bitfinex-derivatives","SOLF0:USTF0",1737683059809,0.0256881,250.59,250.56,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1737683060812,0.0256881,250.59,250.54,0.02947989]
["bitfinex-derivatives","SOLF0:USTF0",1737683062604,0.0256881,250.59,250.58,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1737683063810,0.0256881,250.59,250.55,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1737683064009,0.0256881,250.59,250.54,0.02947989]
["bitfinex-derivatives","SOLF0:USTF0",1737683064513,0.0256881,250.59,250.56,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1737683064709,0.0256881,250.59,250.54,0.02947989]
["bitfinex-derivatives","SOLF0:USTF0",1737683065308,0.0256881,250.59,250.56,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1737683065714,0.0256881,250.59,250.54,0.02947989]
["bitfinex-derivatives","SOLF0:USTF0",1737683065913,0.0256881,250.59,250.54,4.02127989]
["bitfinex-derivatives","SOLF0:USTF0",1737683066612,0.0256881,250.59,250.55,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1737683067605,0.0256881,250.59,250.58,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1737683068012,8.81e-05,250.59,250.58,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1737683072016,8.81e-05,250.59,250.52,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683072314,8.81e-05,250.59,250.56,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683072514,8.81e-05,250.59,250.57,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1737683073215,8.81e-05,250.59,250.58,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1737683075917,2.6822,250.74,250.68,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1737683076512,2.6822,250.74,250.6,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683076813,1.3211,250.74,250.6,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683077012,1.2753,250.76,250.6,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683077219,9.9208398,250.83,250.64,9.94868122]
["bitfinex-derivatives","SOLF0:USTF0",1737683077419,0.02986782,250.71,250.64,9.94868122]
["bitfinex-derivatives","SOLF0:USTF0",1737683077617,0.02986782,250.71,250.64,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683077815,9.9208398,250.83,250.7,4.01538949]
["bitfinex-derivatives","SOLF0:USTF0",1737683078114,3.9876,250.81,250.7,0.02608949]
["bitfinex-derivatives","SOLF0:USTF0",1737683078319,9.9208398,250.83,250.7,0.02608949]
["bitfinex-derivatives","SOLF0:USTF0",1737683079118,0.02660123,250.79,250.7,0.02608949]
["bitfinex-derivatives","SOLF0:USTF0",1737683079721,0.02660123,250.79,250.71,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1737683080022,0.02660123,250.79,250.7,0.02608949]
["bitfinex-derivatives","SOLF0:USTF0",1737683080322,0.02660123,250.79,250.7,4.01518949]
["bitfinex-derivatives","SOLF0:USTF0",1737683080814,0.02660123,250.79,250.7,4.01538949]
["bitfinex-derivatives","SOLF0:USTF0",1737683081613,0.02660123,250.79,250.71,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1737683082019,0.02660123,250.79,250.7,0.02608949]
["bitfinex-derivatives","SOLF0:USTF0",1737683082219,0.02660123,250.79,250.73,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1737683082513,0.02660123,250.79,250.7,0.02608949]
["bitfinex-derivatives","SOLF0:USTF0",1737683082920,0.02660123,250.79,250.77,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1737683083917,0.02660123,250.79,250.75,0.03057912]
["bitfinex-derivatives","SOLF0:USTF0",1737683086228,3.988,250.78,250.75,0.03057912]
["bitfinex-derivatives","SOLF0:USTF0",1737683087124,4.01450123,250.79,250.75,0.03057912]
["bitfinex-derivatives","SOLF0:USTF0",1737683087327,0.02660123,250.79,250.75,0.03057912]
["bitfinex-derivatives","SOLF0:USTF0",1737683087628,0.02660123,250.79,250.78,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1737683091431,1.23e-06,250.79,250.78,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1737683094633,3.9855,250.94,250.89,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1737683094834,1.3326,250.98,250.8,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683095733,0.02856084,250.92,250.91,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1737683096133,0.02856084,250.92,250.8,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683096134,0.02856084,250.92,250.89,0.02633424]
["bitfinex-derivatives","SOLF0:USTF0",1737683096334,0.02856084,250.92,250.8,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683096535,0.02856084,250.92,250.88,0.02855995]
["bitfinex-derivatives","SOLF0:USTF0",1737683097033,9.9208398,250.9,250.66,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683097233,9.9208398,250.86,250.66,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683097430,9.9208398,250.86,250.67,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1737683097630,9.9208398,250.86,250.7,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683097835,9.9208398,250.86,250.67,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1737683098028,3.9879,250.79,250.73,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1737683098233,4.01421389,250.79,250.74,0.03021307]
["bitfinex-derivatives","SOLF0:USTF0",1737683098532,0.02631389,250.79,250.74,0.03021307]
["bitfinex-derivatives","SOLF0:USTF0",1737683099435,0.02631389,250.79,250.74,4.01881307]
["bitfinex-derivatives","SOLF0:USTF0",1737683100435,0.02631389,250.79,250.77,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1737683100734,0.02631389,250.79,250.74,0.03021307]
["bitfinex-derivatives","SOLF0:USTF0",1737683101135,0.02631389,250.79,250.77,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1737683101831,9.9208398,250.94,250.77,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683102231,3.9859,250.91,250.83,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1737683102436,9.9208398,250.94,250.77,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683102640,9.9208398,250.94,250.78,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1737683102932,9.9208398,250.94,250.83,0.02668476]
["bitfinex-derivatives","SOLF0:USTF0",1737683103138,0.02980548,250.89,250.83,0.02668476]
["bitfinex-derivatives","SOLF0:USTF0",1737683104340,0.02980548,250.89,250.87,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1737683104637,5.48e-06,250.89,250.87,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1737683104831,5.48e-06,250.89,250.87,186.41685418]
["bitfinex-derivatives","SOLF0:USTF0",1737683105339,5.48e-06,250.89,250.88,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1737683108538,5.48e-06,250.89,250.87,186.41685418]
["bitfinex-derivatives","SOLF0:USTF0",1737683114043,5.48e-06,250.89,250.88,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1737683115039,1.2677,251.05,251.01,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1737683115339,1.2677,251.05,250.9,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683115540,1.2677,251.05,250.96,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1737683115942,9.9208398,251.02,250.87,182.43035418]
["bitfinex-derivatives","SOLF0:USTF0",1737683116139,9.9208398,251.02,250.92,0.02525689]
["bitfinex-derivatives","SOLF0:USTF0",1737683116440,0.02995706,250.97,250.92,0.02525689]
["bitfinex-derivatives","SOLF0:USTF0",1737683116841,0.02995706,250.97,250.92,4.01095689]
["bitfinex-derivatives","SOLF0:USTF0",1737683117041,0.02995706,250.97,250.92,0.02525689]
["bitfinex-derivatives","SOLF0:USTF0",1737683117535,0.02995706,250.97,250.96,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1737683118637,0.02995706,250.97,250.92,0.02525689]
["bitfinex-derivatives","SOLF0:USTF0",1737683118835,0.02995706,250.97,250.94,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1737683119140,0.02995706,250.97,250.92,0.02525689]
["bitfinex-derivatives","SOLF0:USTF0",1737683119342,0.02995706,250.97,250.92,4.01095689]
["bitfinex-derivatives","SOLF0:USTF0",1737683121541,3.9856,250.93,250.92,0.02525689]
["bitfinex-derivatives","SOLF0:USTF0",1737683121843,9.9208398,250.93,250.79,183.67715418]
["bitfinex-derivatives","SOLF0:USTF0",1737683122847,9.95128258,250.89,250.83,0.02772016]
["bitfinex-derivatives","SOLF0:USTF0",1737683123040,9.95128258,250.89,250.71,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1737683123345,9.9208398,250.85,250.71,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1737683123844,9.9208398,250.85,250.7,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683124046,9.9208398,250.85,250.67,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1737683124241,0.02790515,250.8,250.75,0.02521595]
["bitfinex-derivatives","SOLF0:USTF0",1737683124950,0.02790515,250.8,250.76,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1737683127247,0.02790515,250.8,250.78,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1737683127447,5.15e-06,250.8,250.78,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1737683129241,5.15e-06,250.8,250.77,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1737683129544,5.15e-06,250.8,250.75,0.02521595]
["bitfinex-derivatives","SOLF0:USTF0",1737683129741,5.15e-06,250.8,250.77,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1737683129945,5.15e-06,250.8,250.75,0.02521595]
["bitfinex-derivatives","SOLF0:USTF0",1737683130647,5.15e-06,250.8,250.78,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1737683133747,5.15e-06,250.8,250.79,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1737683135147,5.15e-06,250.8,250.79,13.9086398]
["bitfinex-derivatives","SOLF0:USTF0",1737683137148,9.9208398,250.98,250.79,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683137352,1.2502,251.0,250.85,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683137554,1.2502,251.0,250.95,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1737683137749,1.2502,251.0,250.85,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683138155,9.9208398,250.94,250.77,184.99705418]
["bitfinex-derivatives","SOLF0:USTF0",1737683138354,9.9208398,250.9,250.77,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1737683138761,3.9866,250.87,250.81,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1737683139060,1.3532,250.89,250.81,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1737683139453,3.9864,250.88,250.82,0.03060359]
["bitfinex-derivatives","SOLF0:USTF0",1737683139659,4.01597269,250.88,250.82,0.03060359]
["bitfinex-derivatives","SOLF0:USTF0",1737683139857,0.02957269,250.88,250.82,0.03060359]
["bitfinex-derivatives","SOLF0:USTF0",1737683140063,3.987,250.84,250.82,0.03060359]
["bitfinex-derivatives","SOLF0:USTF0",1737683140259,9.9208398,250.86,250.68,12.5032398]
["bitfinex-derivatives","SOLF0:USTF0",1737683140463,9.9208398,250.82,250.68,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1737683140664,9.9208398,250.82,250.68,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1737683140865,9.9208398,250.78,250.62,110.3664439]
["bitfinex-derivatives","SOLF0:USTF0",1737683141061,9.9208398,250.78,250.65,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1737683141259,1.2604,250.77,250.65,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1737683141460,0.03057145,250.74,250.65,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1737683141963,3.9888,250.73,250.64,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1737683142163,0.03057145,250.74,250.62,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1737683142563,0.03057145,250.74,250.6,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683142763,9.95141125,250.74,250.58,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1737683143064,3.989,250.72,250.62,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1737683143363,0.026376,250.69,250.58,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1737683143759,0.026376,250.69,250.64,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1737683144465,0.026376,250.69,250.54,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1737683144662,9.9208398,250.66,250.54,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1737683144857,9.9208398,250.66,250.49,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1737683145263,0.0303293,250.61,250.49,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1737683145965,0.0303293,250.61,250.55,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1737683147067,0.0303293,250.61,250.49,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1737683147270,0.0303293,250.61,250.56,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1737683148770,0.0303293,250.61,250.49,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1737683148969,0.0303293,250.61,250.52,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683150570,0.0303293,250.61,250.59,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1737683152172,2.93e-05,250.61,250.59,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1737683152378,2.93e-05,250.61,250.6,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683152577,2.93e-05,250.61,250.6,12.5859398]
["bitfinex-derivatives","SOLF0:USTF0",1737683153077,2.93e-05,250.61,250.6,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1737683158378,2.93e-05,250.61,250.59,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1737683158881,2.93e-05,250.61,250.57,0.02571152]
["bitfinex-derivatives","SOLF0:USTF0",1737683158882,2.93e-05,250.61,250.6,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1737683159581,2.93e-05,250.61,250.57,0.02571152]
["bitfinex-derivatives","SOLF0:USTF0",1737683159973,2.93e-05,250.61,250.59,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1737683160282,2.93e-05,250.61,250.57,0.02571152]
["bitfinex-derivatives","SOLF0:USTF0",1737683160682,2.93e-05,250.61,250.6,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1737683163681,2.93e-05,250.61,250.57,0.02571152]
["bitfinex-derivatives","SOLF0:USTF0",1737683165085,2.93e-05,250.61,250.6,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1737683166882,2.93e-05,250.61,250.57,0.02571152]
["bitfinex-derivatives","SOLF0:USTF0",1737683167487,2.93e-05,250.61,250.6,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1737683175090,2.93e-05,250.61,250.6,13.9115398]
["bitfinex-derivatives","SOLF0:USTF0",1737683177088,1.2958,250.76,250.72,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1737683177295,1.2958,250.76,250.64,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683177492,2.6958,250.83,250.68,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683177693,1.3661,250.83,250.68,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683177894,6.76449484,250.84,250.68,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683178291,0.0269496,250.79,250.73,0.02910263]
["bitfinex-derivatives","SOLF0:USTF0",1737683178498,0.0269496,250.79,250.74,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1737683178995,0.0269496,250.79,250.73,0.02910263]
["bitfinex-derivatives","SOLF0:USTF0",1737683179595,0.0269496,250.79,250.73,4.01770263]
["bitfinex-derivatives","SOLF0:USTF0",1737683179792,0.0269496,250.79,250.73,0.02910263]
["bitfinex-derivatives","SOLF0:USTF0",1737683180197,0.0269496,250.79,250.74,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1737683180502,0.0269496,250.79,250.73,0.02910263]
["bitfinex-derivatives","SOLF0:USTF0",1737683181102,9.9208398,250.77,250.58,183.67435418]
["bitfinex-derivatives","SOLF0:USTF0",1737683181303,9.9208398,250.73,250.58,183.67435418]
["bitfinex-derivatives","SOLF0:USTF0",1737683181800,9.9208398,250.73,250.58,182.43035418]
["bitfinex-derivatives","SOLF0:USTF0",1737683182395,0.03011498,250.68,250.57,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1737683182594,3.9896,250.67,250.59,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1737683182898,0.03011498,250.68,250.57,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1737683183199,0.03011498,250.68,250.6,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1737683183498,0.03011498,250.68,250.57,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1737683183900,0.03011498,250.68,250.61,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1737683184203,0.03011498,250.68,250.57,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1737683184603,3.9896,250.67,250.57,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1737683184802,0.03011498,250.68,250.57,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1737683185001,0.03011498,250.68,250.52,182.43035418]
["bitfinex-derivatives","SOLF0:USTF0",1737683185197,2.68081498,250.68,250.52,182.43035418]
["bitfinex-derivatives","SOLF0:USTF0",1737683185404,2.6507,250.68,250.52,182.43035418]
["bitfinex-derivatives","SOLF0:USTF0",1737683185605,0.0266347,250.63,250.56,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1737683185905,0.0266347,250.63,250.52,182.43035418]
["bitfinex-derivatives","SOLF0:USTF0",1737683186309,0.0266347,250.63,250.57,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1737683186809,0.0266347,250.63,250.52,182.43035418]
["bitfinex-derivatives","SOLF0:USTF0",1737683187308,4.0168347,250.63,250.55,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1737683188405,4.0168347,250.63,250.52,182.43035418]
["bitfinex-derivatives","SOLF0:USTF0",1737683189110,0.0266347,250.63,250.55,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1737683189310,3.9904,250.62,250.55,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1737683189512,9.9208398,250.61,250.46,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683189707,3.9916,250.54,250.42,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683189909,9.9208398,250.61,250.4,182.43035418]
["bitfinex-derivatives","SOLF0:USTF0",1737683189910,9.9208398,250.53,250.4,182.43035418]
["bitfinex-derivatives","SOLF0:USTF0",1737683190104,9.9208398,250.53,250.42,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1737683190313,0.03059293,250.49,250.37,10.22263767]
["bitfinex-derivatives","SOLF0:USTF0",1737683190613,0.03059293,250.49,250.34,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683190803,3.9926,250.48,250.4,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1737683191004,0.03059293,250.49,250.34,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683191209,1.3233,250.52,250.34,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683191409,0.02992261,250.44,250.34,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683191610,0.02992261,250.44,250.38,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1737683191810,0.02992261,250.44,250.34,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683192314,0.02992261,250.44,250.37,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1737683192909,0.02992261,250.44,250.35,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1737683193512,0.02992261,250.44,250.32,109.0331439]
["bitfinex-derivatives","SOLF0:USTF0",1737683193810,0.02992261,250.44,250.3,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683194305,0.02992261,250.44,250.37,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1737683194711,0.02992261,250.44,250.3,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683196115,0.02992261,250.44,250.38,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683196318,9.9208398,250.57,250.38,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683196517,24.1396812,250.66,250.42,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683196713,3.9901,250.64,250.42,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683197311,1.3441,250.65,250.42,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683197517,0.02667285,250.54,250.49,0.02806216]
["bitfinex-derivatives","SOLF0:USTF0",1737683198216,0.02667285,250.54,250.51,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1737683198807,0.02667285,250.54,250.52,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1737683202319,0.02667285,250.54,250.49,0.02806216]
["bitfinex-derivatives","SOLF0:USTF0",1737683202718,0.02667285,250.54,250.52,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1737683205716,0.02667285,250.54,250.53,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1737683206523,0.02667285,250.54,250.51,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1737683207523,0.02667285,250.54,250.52,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1737683208024,3.9919,250.52,250.49,0.02806216]
["bitfinex-derivatives","SOLF0:USTF0",1737683208521,3.9919,250.52,250.4,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1737683208820,9.94751265,250.54,250.4,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1737683208821,1.3461,250.53,250.4,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1737683209021,9.9208398,250.5,250.39,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1737683209623,0.02782895,250.47,250.41,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1737683209920,9.9208398,250.45,250.22,109.0331439]
["bitfinex-derivatives","SOLF0:USTF0",1737683210117,0.02782895,250.47,250.22,109.0331439]
["bitfinex-derivatives","SOLF0:USTF0",1737683210118,9.9208398,250.37,250.23,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1737683210320,0.02998891,250.36,250.23,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1737683210515,0.02998891,250.36,250.25,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683211421,0.02998891,250.36,250.29,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1737683212624,0.02998891,250.36,250.25,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683212818,0.02998891,250.36,250.27,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1737683213017,0.02998891,250.36,250.25,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683213518,0.02998891,250.36,250.23,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1737683215328,4.02458891,250.36,250.26,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1737683216021,0.02998891,250.36,250.28,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1737683216527,0.02998891,250.36,250.23,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1737683216824,0.02998891,250.36,250.25,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683217020,0.02998891,250.36,250.28,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1737683217226,0.02998891,250.36,250.25,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683217621,0.02998891,250.36,250.34,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1737683217929,0.02998891,250.36,250.25,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683219422,0.02998891,250.36,250.34,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1737683220727,9.9208398,250.42,250.39,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1737683221024,9.9208398,250.42,250.29,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683221631,9.9208398,250.42,250.25,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683222028,0.030392,250.36,250.34,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1737683223925,9.2e-05,250.36,250.34,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1737683225127,9.2e-05,250.36,250.31,0.02607925]
["bitfinex-derivatives","SOLF0:USTF0",1737683225332,9.2e-05,250.36,250.35,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1737683228933,9.2e-05,250.36,250.31,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1737683229632,9.2e-05,250.36,250.29,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1737683229833,9.2e-05,250.36,250.26,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1737683230231,9.2e-05,250.36,250.28,0.02867617]
["bitfinex-derivatives","SOLF0:USTF0",1737683230931,9.2e-05,250.36,250.3,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1737683231730,3.9956,250.3,250.28,0.02867617]
["bitfinex-derivatives","SOLF0:USTF0",1737683232036,9.9208398,250.19,250.06,109.0331439]
["bitfinex-derivatives","SOLF0:USTF0",1737683232227,9.9208398,250.19,250.02,109.0331439]
["bitfinex-derivatives","SOLF0:USTF0",1737683232928,13.9181398,250.19,250.08,0.02499854]
["bitfinex-derivatives","SOLF0:USTF0",1737683233130,0.02709671,250.13,250.08,0.02499854]
["bitfinex-derivatives","SOLF0:USTF0",1737683233827,0.02709671,250.13,250.09,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1737683234229,0.02709671,250.13,250.08,0.02499854]
["bitfinex-derivatives","SOLF0:USTF0",1737683234835,9.671e-05,250.13,250.12,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1737683237138,9.671e-05,250.13,250.1,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1737683237330,9.671e-05,250.13,250.08,0.02499854]
["bitfinex-derivatives","SOLF0:USTF0",1737683237731,9.671e-05,250.13,250.1,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1737683237936,9.671e-05,250.13,250.08,0.02499854]
["bitfinex-derivatives","SOLF0:USTF0",1737683238337,9.671e-05,250.13,250.09,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1737683238538,9.671e-05,250.13,250.08,0.02499854]
["bitfinex-derivatives","SOLF0:USTF0",1737683239340,9.671e-05,250.13,250.11,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1737683240339,9.671e-05,250.13,250.08,0.02499854]
["bitfinex-derivatives","SOLF0:USTF0",1737683241040,9.671e-05,250.13,250.11,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1737683243244,9.671e-05,250.13,250.12,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1737683243746,9.671e-05,250.13,250.11,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1737683249946,9.671e-05,250.13,250.08,0.02499854]
["bitfinex-derivatives","SOLF0:USTF0",1737683250146,9.671e-05,250.13,250.12,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1737683251148,9.671e-05,250.13,250.05,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683251643,9.671e-05,250.13,250.12,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1737683256141,9.671e-05,250.13,250.1,4.02491317]
["bitfinex-derivatives","SOLF0:USTF0",1737683256546,9.671e-05,250.13,250.1,0.02641317]
["bitfinex-derivatives","SOLF0:USTF0",1737683257846,9.671e-05,250.13,250.05,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683258052,9.671e-05,250.13,249.96,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683258253,9.9208398,250.1,249.92,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683258453,3.999,250.08,249.99,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1737683258653,9.9208398,250.1,249.92,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683258854,9.9208398,250.1,249.96,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683259049,0.02972539,250.04,249.96,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683259355,0.02972539,250.04,249.97,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1737683259754,0.02972539,250.04,249.98,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1737683260150,2.539e-05,250.04,250.03,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1737683260359,9.9208398,250.18,250.0,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683260553,9.9208398,250.18,250.04,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683260855,6.671,250.2,250.12,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1737683261448,0.02860481,250.19,250.13,0.0279016]
["bitfinex-derivatives","SOLF0:USTF0",1737683261656,0.02860481,250.19,250.16,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1737683262156,0.02860481,250.19,250.13,0.0279016]
["bitfinex-derivatives","SOLF0:USTF0",1737683262363,0.02860481,250.19,250.14,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1737683263253,4.02580481,250.19,250.13,0.0279016]
["bitfinex-derivatives","SOLF0:USTF0",1737683265556,0.02860481,250.19,250.13,0.0279016]
["bitfinex-derivatives","SOLF0:USTF0",1737683265762,3.9974,250.18,250.13,0.0279016]
["bitfinex-derivatives","SOLF0:USTF0",1737683267257,0.02860481,250.19,250.13,0.0279016]
["bitfinex-derivatives","SOLF0:USTF0",1737683267859,0.02860481,250.19,250.17,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1737683268165,0.02860481,250.19,250.13,0.0279016]
["bitfinex-derivatives","SOLF0:USTF0",1737683268762,0.02860481,250.19,250.14,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1737683268961,0.02860481,250.19,250.13,0.0279016]
["bitfinex-derivatives","SOLF0:USTF0",1737683270168,0.02860481,250.19,250.18,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1737683270661,4.81e-06,250.19,250.18,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1737683271360,4.81e-06,250.19,250.13,0.0279016]
["bitfinex-derivatives","SOLF0:USTF0",1737683272066,3.99720481,250.19,250.13,0.0279016]
["bitfinex-derivatives","SOLF0:USTF0",1737683273567,4.81e-06,250.19,250.13,0.0279016]
["bitfinex-derivatives","SOLF0:USTF0",1737683274569,4.81e-06,250.19,250.13,9.9487414]
["bitfinex-derivatives","SOLF0:USTF0",1737683275169,4.81e-06,250.19,250.17,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1737683276768,4.81e-06,250.19,250.18,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1737683278568,21.5212812,250.37,250.17,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683278569,9.9208398,250.36,250.17,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683278866,9.9208398,250.36,250.21,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683279075,9.9208398,250.36,250.32,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1737683279268,9.9208398,250.36,250.22,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1737683279269,1.3625,250.37,250.22,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1737683279469,1.3625,250.37,250.23,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1737683279667,0.02971177,250.32,250.27,0.03040607]
["bitfinex-derivatives","SOLF0:USTF0",1737683279873,1.177e-05,250.32,250.27,0.03040607]
["bitfinex-derivatives","SOLF0:USTF0",1737683280381,1.177e-05,250.32,250.31,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1737683282275,1.348,250.44,250.29,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683282475,1.348,250.44,250.34,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683282674,2.5791,250.48,250.34,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683282878,1.3401,250.48,250.38,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683283472,0.02616007,250.46,250.4,0.0278048]
["bitfinex-derivatives","SOLF0:USTF0",1737683284079,6.007e-05,250.46,250.42,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683284289,6.007e-05,250.46,250.44,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1737683284982,9.9208398,250.64,250.49,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683285178,11.1607398,250.64,250.49,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683285681,11.1607398,250.64,250.54,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1737683285881,11.1607398,250.64,250.49,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683286179,9.9208398,250.6,250.56,0.02667638]
["bitfinex-derivatives","SOLF0:USTF0",1737683286380,9.9208398,250.6,250.45,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1737683286580,3.991,250.58,250.45,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1737683286778,9.9208398,250.6,250.45,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1737683286978,13.9115398,250.6,250.45,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1737683287176,11.1607398,250.64,250.45,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1737683287483,9.9208398,250.56,250.36,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683287684,9.9208398,250.52,250.36,9.9208398]
["bitfinex-derivatives","SOLF0:USTF0",1737683287878,9.9208398,250.52,250.43,0.03031404]
["bitfinex-derivatives","SOLF0:USTF0",1737683288079,0.02828757,250.47,250.43,0.03031404]
["bitfinex-derivatives","SOLF0:USTF0",1737683290285,0.02828757,250.47,250.44,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1737683290883,3.9909,250.59,250.43,0.03031404]
["bitfinex-derivatives","SOLF0:USTF0",1737683291083,1.3002,250.62,250.43,0.03031404]
["bitfinex-derivatives","SOLF0:USTF0",1737683291284,1.3002,250.62,250.46,15.91279303]
["bitfinex-derivatives","SOLF0:USTF0",1737683291485,3.9905,250.61,250.5,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1737683291786,1.2865,250.67,250.5,15.91279303]
["bitfinex-derivatives","SOLF0:USTF0",1737683292385,0.02571937,250.61,250.56,0.03025564]
["bitfinex-derivatives","SOLF0:USTF0",1737683292685,3.991,250.58,250.56,0.03025564]
["bitfinex-derivatives","SOLF0:USTF0",1737683294587,0.02571937,250.61,250.56,0.03025564]
["bitfinex-derivatives","SOLF0:USTF0",1737683294783,0.02571937,250.61,250.46,15.45326244]
["bitfinex-derivatives","SOLF0:USTF0",1737683295486,0.02571937,250.61,250.39,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1737683295487,0.02571937,250.61,250.42,15.91279303]
["bitfinex-derivatives","SOLF0:USTF0",1737683295883,15.91279303,250.6,250.39,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1737683296089,0.02813424,250.54,250.34,15.91279303]
["bitfinex-derivatives","SOLF0:USTF0",1737683296287,0.02813424,250.54,250.26,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1737683296491,3.9936,250.42,250.33,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1737683296689,15.91279303,250.52,250.3,15.91279303]
["bitfinex-derivatives","SOLF0:USTF0",1737683296891,1.2604,250.51,250.3,15.91279303]
["bitfinex-derivatives","SOLF0:USTF0",1737683297288,0.02573163,250.43,250.38,0.02725154]
["bitfinex-derivatives","SOLF0:USTF0",1737683300191,3.9938,250.41,250.38,0.02725154]
["bitfinex-derivatives","SOLF0:USTF0",1737683300596,1.2753,250.42,250.38,0.02725154]
["bitfinex-derivatives","SOLF0:USTF0",1737683301092,0.02573163,250.43,250.42,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1737683301592,0.02573163,250.43,250.41,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1737683302791,0.02573163,250.43,250.38,0.02725154]
["bitfinex-derivatives","SOLF0:USTF0",1737683302992,0.02573163,250.43,250.39,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1737683303988,4.01913163,250.43,250.38,0.02725154]
["bitfinex-derivatives","SOLF0:USTF0",1737683304295,0.02573163,250.43,250.38,0.02725154]
["bitfinex-derivatives","SOLF0:USTF0",1737683304590,0.02573163,250.43,250.26,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1737683304790,15.91279303,250.42,250.24,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1737683305181,3.9945,250.36,250.24,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1737683305384,15.91279303,250.42,250.24,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1737683305789,0.03033634,250.33,250.27,0.02676894]
["bitfinex-derivatives","SOLF0:USTF0",1737683306493,0.03033634,250.33,250.29,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1737683306794,0.03033634,250.33,250.27,0.02676894]
["bitfinex-derivatives","SOLF0:USTF0",1737683307092,0.03033634,250.33,250.27,4.02256894]
["bitfinex-derivatives","SOLF0:USTF0",1737683308695,0.03033634,250.33,250.28,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1737683309085,3.9956,250.29,250.27,0.02676894]
["bitfinex-derivatives","SOLF0:USTF0",1737683310293,1.3526,250.32,250.27,0.02676894]
["bitfinex-derivatives","SOLF0:USTF0",1737683312094,1.3526,250.32,250.13,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1737683312394,3.9969,250.21,250.15,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1737683312787,15.91279303,250.26,250.04,15.91279303]
["bitfinex-derivatives","SOLF0:USTF0",1737683312991,3.9977,250.16,250.04,15.91279303]
["bitfinex-derivatives","SOLF0:USTF0",1737683313689,0.02800017,250.13,250.03,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1737683313995,0.02800017,250.13,249.96,15.91279303]
["bitfinex-derivatives","SOLF0:USTF0",1737683314191,3.9989,250.09,249.99,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1737683314390,15.91279303,250.18,249.99,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1737683314688,0.02953327,250.07,250.0,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737683314893,0.02953327,250.07,250.0,15.91279303]
["bitfinex-derivatives","SOLF0:USTF0",1737683315697,0.02953327,250.07,250.05,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1737683315999,0.02953327,250.07,250.0,15.91279303]
["bitfinex-derivatives","SOLF0:USTF0",1737683316995,0.02953327,250.07,250.04,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737683317395,0.02953327,250.07,250.0,15.91279303]
["bitfinex-derivatives","SOLF0:USTF0",1737683317698,0.02953327,250.07,250.04,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737683317997,0.02953327,250.07,250.0,15.91279303]
["bitfinex-derivatives","SOLF0:USTF0",1737683318197,0.02953327,250.07,250.02,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737683318396,0.02953327,250.07,250.0,15.91279303]
["bitfinex-derivatives","SOLF0:USTF0",1737683318598,0.02953327,250.07,249.96,15.91279303]
["bitfinex-derivatives","SOLF0:USTF0",1737683318897,1.3064,250.16,249.96,15.91279303]
["bitfinex-derivatives","SOLF0:USTF0",1737683319097,0.02867693,250.04,249.96,15.91279303]
["bitfinex-derivatives","SOLF0:USTF0",1737683319290,0.02867693,250.04,250.03,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737683320797,1.3064,250.16,249.92,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1737683320798,1.3064,250.16,250.14,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1737683320997,1.3064,250.16,250.0,15.91279303]
["bitfinex-derivatives","SOLF0:USTF0",1737683321401,1.3064,250.16,250.01,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1737683321997,0.02652489,250.11,250.09,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1737683322198,0.02652489,250.11,250.06,0.02940697]
["bitfinex-derivatives","SOLF0:USTF0",1737683322801,0.02652489,250.11,250.1,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1737683323901,2.489e-05,250.11,250.1,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1737683325407,2.489e-05,250.11,250.08,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1737683325703,2.489e-05,250.11,250.06,0.02940697]
["bitfinex-derivatives","SOLF0:USTF0",1737683326607,2.489e-05,250.11,250.09,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1737683327304,2.489e-05,250.11,250.07,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1737683327698,2.489e-05,250.11,250.06,0.02940697]
["bitfinex-derivatives","SOLF0:USTF0",1737683327899,2.489e-05,250.11,250.09,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1737683329706,2.489e-05,250.11,250.1,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1737683333809,2.489e-05,250.11,250.06,0.02940697]
["bitfinex-derivatives","SOLF0:USTF0",1737683337313,11.99,250.06,249.72,109.0331439]
["bitfinex-derivatives","SOLF0:USTF0",1737683337612,15.91279303,249.75,249.72,31.28760687]
["bitfinex-derivatives","SOLF0:USTF0",1737683337810,9.24129131,249.73,249.72,31.28760687]
["bitfinex-derivatives","SOLF0:USTF0",1737683338012,9.24129131,249.73,249.65,136.1131324]
["bitfinex-derivatives","SOLF0:USTF0",1737683338206,9.24129131,249.72,249.65,136.1131324]
["bitfinex-derivatives","SOLF0:USTF0",1737683338402,0.02892391,249.71,249.67,0.02675096]
["bitfinex-derivatives","SOLF0:USTF0",1737683339613,9.24129131,249.77,249.67,0.02675096]
["bitfinex-derivatives","SOLF0:USTF0",1737683339921,14.77664669,249.81,249.68,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1737683340409,14.77664669,249.81,249.65,136.1131324]
["bitfinex-derivatives","SOLF0:USTF0",1737683340715,0.03075841,249.75,249.71,0.02880276]
["bitfinex-derivatives","SOLF0:USTF0",1737683340914,14.77664669,249.84,249.71,0.02880276]
["bitfinex-derivatives","SOLF0:USTF0",1737683341214,18.77984669,249.84,249.71,0.02880276]
["bitfinex-derivatives","SOLF0:USTF0",1737683341508,0.03006414,249.8,249.71,0.02880276]
["bitfinex-derivatives","SOLF0:USTF0",1737683341812,14.77664669,249.73,249.65,136.1131324]
["bitfinex-derivatives","SOLF0:USTF0",1737683342416,14.77664669,249.73,249.63,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1737683343008,14.77664669,249.78,249.66,0.02979354]
["bitfinex-derivatives","SOLF0:USTF0",1737683343213,14.77664669,249.78,249.63,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1737683343416,0.03009351,249.74,249.7,0.02817602]
["bitfinex-derivatives","SOLF0:USTF0",1737683344113,14.77664669,249.84,249.7,0.02817602]
["bitfinex-derivatives","SOLF0:USTF0",1737683344608,14.77664669,249.84,249.72,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1737683345113,14.77664669,249.84,249.63,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1737683345417,14.77664669,249.72,249.71,0.03070391]
["bitfinex-derivatives","SOLF0:USTF0",1737683345815,14.77664669,249.76,249.71,0.03070391]
["bitfinex-derivatives","SOLF0:USTF0",1737683346115,0.02720429,249.74,249.71,0.03070391]
["bitfinex-derivatives","SOLF0:USTF0",1737683346314,0.02720429,249.74,249.63,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1737683346315,14.77664669,249.72,249.64,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1737683346810,14.77664669,249.72,249.63,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1737683347417,14.77664669,249.72,249.65,0.02561549]
["bitfinex-derivatives","SOLF0:USTF0",1737683347717,0.02720429,249.74,249.69,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1737683347918,0.02720429,249.74,249.65,0.02561549]
["bitfinex-derivatives","SOLF0:USTF0",1737683348115,0.02720429,249.74,249.67,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737683348320,0.02720429,249.74,249.65,0.02561549]
["bitfinex-derivatives","SOLF0:USTF0",1737683348512,14.77664669,249.71,249.65,0.02561549]
["bitfinex-derivatives","SOLF0:USTF0",1737683348718,14.77664669,249.71,249.66,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1737683349017,14.77664669,249.71,249.65,0.02561549]
["bitfinex-derivatives","SOLF0:USTF0",1737683349416,14.77664669,249.67,249.57,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1737683350822,0.02857149,249.64,249.57,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1737683351221,0.02857149,249.64,249.62,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1737683351817,0.02857149,249.64,249.49,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1737683352022,14.77664669,249.72,249.5,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1737683352319,0.03020772,249.59,249.5,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1737683352520,14.77664669,249.68,249.58,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1737683352720,0.02551352,249.57,249.5,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1737683352916,18.78294669,249.64,249.5,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1737683353116,0.02912813,249.56,249.49,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1737683353316,0.02912813,249.56,249.54,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1737683353521,0.02912813,249.56,249.49,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1737683353823,0.02912813,249.56,249.52,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1737683354220,0.02912813,249.56,249.49,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1737683354920,0.02912813,249.56,249.53,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1737683355120,14.77664669,249.69,249.49,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1737683355320,14.77664669,249.69,249.5,14.77664669]
["bitfinex-derivatives","SOLF0:USTF0",1737683355520,14.77664669,249.69,249.62,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1737683355920,14.77664669,249.69,249.5,16.13744669]
["bitfinex-derivatives","SOLF0:USTF0",1737683355921,14.77664669,249.74,249.5,16.13744669]
["bitfinex-derivatives","SOLF0:USTF0",1737683356113,4.0049,249.73,249.5,16.13744669]
["bitfinex-derivatives","SOLF0:USTF0",1737683356419,0.02554119,249.64,249.6,0.03082754]
["bitfinex-derivatives","SOLF0:USTF0",1737683356724,18.78134669,249.74,249.65,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1737683357118,0.02851038,249.72,249.67,0.02964033]
["bitfinex-derivatives","SOLF0:USTF0",1737683357417,0.02851038,249.72,249.7,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1737683357816,5.42869484,249.8,249.68,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1737683358016,57.69021033,249.83,249.68,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1737683358017,14.77664669,249.83,249.68,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1737683358917,0.02902297,249.78,249.73,0.0261985]
["bitfinex-derivatives","SOLF0:USTF0",1737683359417,0.02902297,249.78,249.76,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737683360618,0.02902297,249.78,249.73,0.0261985]
["bitfinex-derivatives","SOLF0:USTF0",1737683361819,0.02902297,249.78,249.76,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737683364929,0.02902297,249.78,249.74,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1737683365624,0.02902297,249.78,249.73,0.0261985]
["bitfinex-derivatives","SOLF0:USTF0",1737683366617,0.02902297,249.78,249.73,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1737683366820,0.02902297,249.78,249.69,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1737683367826,0.02902297,249.78,249.76,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1737683368721,0.02902297,249.78,249.71,0.02786123]
["bitfinex-derivatives","SOLF0:USTF0",1737683368722,4.0027,249.86,249.71,0.02786123]
["bitfinex-derivatives","SOLF0:USTF0",1737683368918,4.0027,249.86,249.69,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1737683369925,0.02544942,249.8,249.75,0.03014014]
["bitfinex-derivatives","SOLF0:USTF0",1737683370532,4.0023,249.89,249.81,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1737683370725,4.0023,249.89,249.69,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1737683371322,36.29792789,249.91,249.71,14.77664669]
["bitfinex-derivatives","SOLF0:USTF0",1737683371525,21.5212812,249.91,249.71,14.77664669]
["bitfinex-derivatives","SOLF0:USTF0",1737683371726,0.02814448,249.83,249.8,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1737683371926,21.5212812,249.91,249.8,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1737683372126,0.02811525,249.84,249.79,0.02557874]
["bitfinex-derivatives","SOLF0:USTF0",1737683374122,4.0036,249.81,249.79,0.02557874]
["bitfinex-derivatives","SOLF0:USTF0",1737683377730,4.0053,249.7,249.64,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1737683377937,14.77664669,249.73,249.57,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1737683378137,14.77664669,249.69,249.57,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1737683378436,4.0065,249.63,249.57,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1737683378641,4.0065,249.63,249.55,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1737683378830,4.0065,249.63,249.58,0.0263162]
["bitfinex-derivatives","SOLF0:USTF0",1737683379035,0.02639966,249.62,249.58,0.0263162]
["bitfinex-derivatives","SOLF0:USTF0",1737683379934,0.02639966,249.62,249.6,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737683380339,14.77664669,249.74,249.58,0.0263162]
["bitfinex-derivatives","SOLF0:USTF0",1737683380637,14.77664669,249.74,249.66,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1737683381437,0.02965592,249.72,249.68,0.02744322]
["bitfinex-derivatives","SOLF0:USTF0",1737683385145,4.0054,249.7,249.68,0.02744322]
["bitfinex-derivatives","SOLF0:USTF0",1737683385348,0.02965592,249.72,249.68,0.02744322]
["bitfinex-derivatives","SOLF0:USTF0",1737683386841,0.02965592,249.72,249.7,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1737683387843,0.02965592,249.72,249.68,0.02744322]
["bitfinex-derivatives","SOLF0:USTF0",1737683388045,0.02965592,249.72,249.68,4.03294322]
["bitfinex-derivatives","SOLF0:USTF0",1737683389048,0.02965592,249.72,249.56,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1737683389242,4.0048,249.73,249.56,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1737683389645,4.0048,249.73,249.61,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1737683389846,4.005,249.72,249.56,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1737683390047,0.0300446,249.69,249.65,0.03010571]
["bitfinex-derivatives","SOLF0:USTF0",1737683390443,4.0059,249.66,249.65,0.03010571]
["bitfinex-derivatives","SOLF0:USTF0",1737683392541,1.2863446,249.69,249.47,14.77664669]
["bitfinex-derivatives","SOLF0:USTF0",1737683392742,1.2563,249.69,249.56,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1737683392946,2.4994,249.69,249.56,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1737683393347,4.0068,249.61,249.56,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1737683393651,14.77664669,249.66,249.42,14.77664669]
["bitfinex-derivatives","SOLF0:USTF0",1737683393950,0.02534827,249.61,249.56,0.02895096]
["bitfinex-derivatives","SOLF0:USTF0",1737683394150,4.0072,249.58,249.56,0.02895096]
["bitfinex-derivatives","SOLF0:USTF0",1737683394747,0.02534827,249.61,249.56,0.02895096]
["bitfinex-derivatives","SOLF0:USTF0",1737683394748,4.007,249.6,249.56,0.02895096]
["bitfinex-derivatives","SOLF0:USTF0",1737683395251,0.02534827,249.61,249.56,0.02895096]
["bitfinex-derivatives","SOLF0:USTF0",1737683396458,0.02534827,249.61,249.57,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1737683396856,0.02534827,249.61,249.56,0.02895096]
["bitfinex-derivatives","SOLF0:USTF0",1737683397057,4.0072,249.58,249.56,0.02895096]
["bitfinex-derivatives","SOLF0:USTF0",1737683397758,0.02534827,249.61,249.56,0.02895096]
["bitfinex-derivatives","SOLF0:USTF0",1737683397957,0.02534827,249.61,249.36,14.77664669]
["bitfinex-derivatives","SOLF0:USTF0",1737683398160,14.77664669,249.58,249.4,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1737683398956,14.77664669,249.54,249.4,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1737683399152,0.02919944,249.51,249.4,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1737683399356,0.02919944,249.51,249.42,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1737683399656,0.02919944,249.51,249.4,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1737683400959,14.77664669,249.62,249.4,17.35844669]
["bitfinex-derivatives","SOLF0:USTF0",1737683401263,4.0068,249.61,249.53,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1737683401764,14.77664669,249.62,249.53,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1737683402061,14.77664669,249.58,249.55,0.03060561]
["bitfinex-derivatives","SOLF0:USTF0",1737683402261,14.77664669,249.58,249.41,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1737683402458,4.0074,249.57,249.54,0.02668542]
["bitfinex-derivatives","SOLF0:USTF0",1737683402654,20.20534153,249.7,249.45,14.77664669]
["bitfinex-derivatives","SOLF0:USTF0",1737683402959,0.03031241,249.58,249.53,0.02872662]
["bitfinex-derivatives","SOLF0:USTF0",1737683403259,4.006,249.66,249.45,14.77664669]
["bitfinex-derivatives","SOLF0:USTF0",1737683403460,0.02582646,249.58,249.53,0.02668402]
["bitfinex-derivatives","SOLF0:USTF0",1737683403954,0.02582646,249.58,249.56,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1737683404154,0.02582646,249.58,249.53,0.02668402]
["bitfinex-derivatives","SOLF0:USTF0",1737683405056,0.02582646,249.58,249.56,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1737683405353,16.12304669,249.7,249.53,0.02668402]
["bitfinex-derivatives","SOLF0:USTF0",1737683405559,4.0056,249.68,249.59,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1737683405759,16.12304669,249.7,249.59,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1737683405951,16.12304669,249.7,249.49,14.77664669]
["bitfinex-derivatives","SOLF0:USTF0",1737683406154,1.3464,249.7,249.58,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1737683406356,0.02584587,249.62,249.57,0.02535844]
["bitfinex-derivatives","SOLF0:USTF0",1737683407354,0.02584587,249.62,249.57,4.03265844]
["bitfinex-derivatives","SOLF0:USTF0",1737683407555,0.02584587,249.62,249.57,0.02535844]
["bitfinex-derivatives","SOLF0:USTF0",1737683407755,0.1486,249.76,249.57,0.02535844]
["bitfinex-derivatives","SOLF0:USTF0",1737683407756,14.77664669,249.74,249.57,0.02535844]
["bitfinex-derivatives","SOLF0:USTF0",1737683407959,14.77664669,249.74,249.54,17.39254669]
["bitfinex-derivatives","SOLF0:USTF0",1737683408664,4.0053,249.7,249.54,17.39254669]
["bitfinex-derivatives","SOLF0:USTF0",1737683408863,14.77664669,249.74,249.54,17.39254669]
["bitfinex-derivatives","SOLF0:USTF0",1737683409064,0.02965147,249.64,249.62,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1737683409259,16.08974669,249.78,249.54,17.39254669]
["bitfinex-derivatives","SOLF0:USTF0",1737683409464,4.005,249.72,249.64,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1737683409661,14.77664669,249.74,249.54,17.39254669]
["bitfinex-derivatives","SOLF0:USTF0",1737683410469,0.03065838,249.66,249.64,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1737683410765,16.08974669,249.78,249.62,0.02601774]
["bitfinex-derivatives","SOLF0:USTF0",1737683410966,4.0044,249.76,249.69,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1737683411162,1.3131,249.78,249.59,14.77664669]
["bitfinex-derivatives","SOLF0:USTF0",1737683411363,14.77664669,249.84,249.59,14.77664669]
["bitfinex-derivatives","SOLF0:USTF0",1737683411760,4.0039,249.79,249.59,14.77664669]
["bitfinex-derivatives","SOLF0:USTF0",1737683411967,0.02902081,249.74,249.69,0.02753996]
["bitfinex-derivatives","SOLF0:USTF0",1737683412370,14.77664669,249.84,249.69,0.02753996]
["bitfinex-derivatives","SOLF0:USTF0",1737683412568,14.77664669,249.84,249.63,14.77664669]
["bitfinex-derivatives","SOLF0:USTF0",1737683412871,4.0033,249.83,249.63,14.77664669]
["bitfinex-derivatives","SOLF0:USTF0",1737683413174,14.77664669,249.84,249.63,14.77664669]
["bitfinex-derivatives","SOLF0:USTF0",1737683413472,0.03020817,249.76,249.71,0.02549381]
["bitfinex-derivatives","SOLF0:USTF0",1737683414973,18.77974669,249.84,249.76,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1737683415273,20.03714669,249.92,249.72,16.02304669]
["bitfinex-derivatives","SOLF0:USTF0",1737683415473,20.03714669,249.92,249.73,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1737683415672,16.03524669,249.92,249.73,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1737683415869,14.77664669,249.88,249.73,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1737683416272,0.02742852,249.83,249.78,0.02662006]
["bitfinex-derivatives","SOLF0:USTF0",1737683416466,4.0034,249.82,249.78,0.02662006]
["bitfinex-derivatives","SOLF0:USTF0",1737683416971,4.0035,249.81,249.78,0.02662006]
["bitfinex-derivatives","SOLF0:USTF0",1737683417879,4.0037,249.8,249.78,0.02662006]
["bitfinex-derivatives","SOLF0:USTF0",1737683418570,4.0048,249.74,249.64,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1737683419271,14.77664669,249.8,249.64,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1737683419478,1.2407,249.79,249.6,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1737683419670,4.0052,249.71,249.7,0.02556184]
["bitfinex-derivatives","SOLF0:USTF0",1737683420672,0.02724938,249.74,249.7,0.02556184]
["bitfinex-derivatives","SOLF0:USTF0",1737683422084,4.0051,249.72,249.7,0.02556184]
["bitfinex-derivatives","SOLF0:USTF0",1737683422383,0.02724938,249.74,249.6,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1737683422578,4.0055,249.69,249.63,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1737683422783,14.77664669,249.76,249.63,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1737683423286,4.0063,249.64,249.58,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1737683423583,14.77664669,249.71,249.59,0.0282569]
["bitfinex-derivatives","SOLF0:USTF0",1737683423785,0.02936593,249.63,249.59,0.0282569]
["bitfinex-derivatives","SOLF0:USTF0",1737683424387,0.02936593,249.63,249.6,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1737683424582,0.02936593,249.63,249.59,0.0282569]
["bitfinex-derivatives","SOLF0:USTF0",1737683424985,0.02936593,249.63,249.59,4.0353569]
["bitfinex-derivatives","SOLF0:USTF0",1737683426785,0.02936593,249.63,249.59,0.0282569]
["bitfinex-derivatives","SOLF0:USTF0",1737683426987,4.0053,249.71,249.65,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1737683427489,14.77664669,249.75,249.56,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1737683428188,0.02989874,249.68,249.64,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1737683428384,0.02989874,249.68,249.63,0.03023482]
["bitfinex-derivatives","SOLF0:USTF0",1737683428588,4.0059,249.67,249.63,0.03023482]
["bitfinex-derivatives","SOLF0:USTF0",1737683428784,0.02989874,249.68,249.63,0.03023482]
["bitfinex-derivatives","SOLF0:USTF0",1737683429391,4.0062,249.65,249.63,0.03023482]
["bitfinex-derivatives","SOLF0:USTF0",1737683429991,0.02989874,249.68,249.63,0.03023482]
["bitfinex-derivatives","SOLF0:USTF0",1737683431691,0.02989874,249.68,249.66,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1737683432094,4.0047,249.74,249.63,0.03023482]
["bitfinex-derivatives","SOLF0:USTF0",1737683432292,1.2407,249.79,249.63,0.03023482]
["bitfinex-derivatives","SOLF0:USTF0",1737683432593,4.0049,249.73,249.67,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1737683432994,1.2407,249.79,249.68,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737683433194,0.03014173,249.72,249.68,4.03578459]
["bitfinex-derivatives","SOLF0:USTF0",1737683433394,0.03014173,249.72,249.7,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1737683435898,0.03014173,249.72,249.68,0.03008459]
["bitfinex-derivatives","SOLF0:USTF0",1737683438199,0.03014173,249.72,249.71,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737683442105,0.03014173,249.72,249.7,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1737683442396,0.03014173,249.72,249.6,9.23596547]
["bitfinex-derivatives","SOLF0:USTF0",1737683442702,0.03014173,249.72,249.62,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1737683442901,0.03014173,249.72,249.6,9.23596547]
["bitfinex-derivatives","SOLF0:USTF0",1737683443200,4.0056,249.69,249.63,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1737683443604,4.0056,249.69,249.6,9.23596547]
["bitfinex-derivatives","SOLF0:USTF0",1737683443605,4.0056,249.69,249.64,0.02712803]
["bitfinex-derivatives","SOLF0:USTF0",1737683443796,4.0056,249.69,249.64,4.03342803]
["bitfinex-derivatives","SOLF0:USTF0",1737683444106,0.02820611,249.69,249.64,4.03342803]
["bitfinex-derivatives","SOLF0:USTF0",1737683444805,0.02820611,249.69,249.65,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1737683445107,0.02820611,249.69,249.64,0.02712803]
["bitfinex-derivatives","SOLF0:USTF0",1737683445907,0.02820611,249.69,249.68,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737683446605,9.23596547,249.82,249.66,9.23596547]
["bitfinex-derivatives","SOLF0:USTF0",1737683446797,9.23596547,249.82,249.67,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1737683447001,11.55515576,249.83,249.77,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737683447198,14.68006926,249.86,249.7,9.23596547]
["bitfinex-derivatives","SOLF0:USTF0",1737683447704,0.02702263,249.8,249.79,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1737683448203,0.02867292,249.82,249.76,0.0267577]
["bitfinex-derivatives","SOLF0:USTF0",1737683448405,5.44410379,249.86,249.76,0.0267577]
["bitfinex-derivatives","SOLF0:USTF0",1737683448800,9.23596547,249.9,249.85,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1737683449006,13.23756547,249.94,249.78,9.23596547]
["bitfinex-derivatives","SOLF0:USTF0",1737683449304,13.23756547,249.94,249.79,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1737683449504,0.02579787,249.87,249.83,0.030223]
["bitfinex-derivatives","SOLF0:USTF0",1737683449713,9.44500379,249.98,249.83,0.030223]
["bitfinex-derivatives","SOLF0:USTF0",1737683450004,9.44500379,249.98,249.79,17.4030493]
["bitfinex-derivatives","SOLF0:USTF0",1737683450206,5.44410379,249.98,249.9,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1737683450399,5.44410379,249.98,249.83,14.7564493]
["bitfinex-derivatives","SOLF0:USTF0",1737683450600,5.44410379,249.98,249.83,18.3764493]
["bitfinex-derivatives","SOLF0:USTF0",1737683450798,5.44410379,249.98,249.96,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1737683450996,0.02816418,249.93,249.88,0.02664706]
["bitfinex-derivatives","SOLF0:USTF0",1737683451197,0.02816418,249.93,249.88,0.02791194]
["bitfinex-derivatives","SOLF0:USTF0",1737683451807,5.44410379,249.98,249.88,0.02791194]
["bitfinex-derivatives","SOLF0:USTF0",1737683452003,4.0,250.04,249.88,0.02791194]
["bitfinex-derivatives","SOLF0:USTF0",1737683452207,4.0,250.04,249.87,14.7564493]
["bitfinex-derivatives","SOLF0:USTF0",1737683452906,0.02611497,249.98,249.93,0.02645181]
["bitfinex-derivatives","SOLF0:USTF0",1737683455206,14.7564493,250.13,249.93,0.02645181]
["bitfinex-derivatives","SOLF0:USTF0",1737683455405,14.7564493,250.13,249.92,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1737683456202,3.9992,250.09,250.01,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1737683456407,0.02553772,250.05,250.01,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1737683456604,0.02553772,250.05,250.0,0.02589611]
["bitfinex-derivatives","SOLF0:USTF0",1737683456804,0.02553772,250.05,250.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737683459111,0.02553772,250.05,250.01,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1737683459310,0.02553772,250.05,250.0,0.02589611]
["bitfinex-derivatives","SOLF0:USTF0",1737683460511,4.0003,250.02,250.0,0.02589611]
["bitfinex-derivatives","SOLF0:USTF0",1737683460908,4.0004,250.01,250.0,0.02589611]
["bitfinex-derivatives","SOLF0:USTF0",1737683461413,4.0004,250.01,250.0,9.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737683461805,14.7564493,250.01,249.83,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1737683462009,0.4284,250.03,249.83,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1737683462205,0.4284,250.03,249.83,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1737683462512,0.4284,250.03,249.83,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1737683463105,0.0287707,249.95,249.91,0.02749092]
["bitfinex-derivatives","SOLF0:USTF0",1737683463311,0.0287707,249.95,249.91,4.02939092]
["bitfinex-derivatives","SOLF0:USTF0",1737683464114,0.0287707,249.95,249.91,0.02749092]
["bitfinex-derivatives","SOLF0:USTF0",1737683464313,0.0287707,249.95,249.92,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1737683464516,0.0287707,249.95,249.91,0.02749092]
["bitfinex-derivatives","SOLF0:USTF0",1737683464716,14.7564493,250.05,249.91,0.02749092]
["bitfinex-derivatives","SOLF0:USTF0",1737683464717,14.7564493,250.09,249.91,0.02749092]
["bitfinex-derivatives","SOLF0:USTF0",1737683464914,14.7564493,250.13,249.9,14.7564493]
["bitfinex-derivatives","SOLF0:USTF0",1737683465616,14.7564493,250.09,249.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1737683466018,0.02766431,250.01,249.86,12.90139853]
["bitfinex-derivatives","SOLF0:USTF0",1737683466210,14.7564493,250.09,249.86,12.90139853]
["bitfinex-derivatives","SOLF0:USTF0",1737683466913,2.587,250.16,249.93,14.7564493]
["bitfinex-derivatives","SOLF0:USTF0",1737683467111,2.587,250.16,249.97,14.7564493]
["bitfinex-derivatives","SOLF0:USTF0",1737683467421,0.0288566,250.07,250.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737683467717,0.0288566,250.07,250.02,0.02968143]
["bitfinex-derivatives","SOLF0:USTF0",1737683469321,0.0288566,250.07,250.04,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1737683469926,0.0288566,250.07,250.02,0.02968143]
["bitfinex-derivatives","SOLF0:USTF0",1737683470723,4.0283566,250.07,250.02,0.02968143]
["bitfinex-derivatives","SOLF0:USTF0",1737683470924,0.0288566,250.07,250.02,0.02968143]
["bitfinex-derivatives","SOLF0:USTF0",1737683471622,0.0288566,250.07,250.02,4.02988143]
["bitfinex-derivatives","SOLF0:USTF0",1737683471819,0.0288566,250.07,250.02,0.02968143]
["bitfinex-derivatives","SOLF0:USTF0",1737683472016,0.0288566,250.07,250.05,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737683473521,0.0288566,250.07,250.03,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737683474022,0.0288566,250.07,250.02,0.02968143]
["bitfinex-derivatives","SOLF0:USTF0",1737683477523,0.0288566,250.07,250.06,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737683478724,0.0288566,250.07,250.02,0.02968143]
["bitfinex-derivatives","SOLF0:USTF0",1737683478725,0.0288566,250.07,250.04,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1737683478929,0.0288566,250.07,250.02,0.02968143]
["bitfinex-derivatives","SOLF0:USTF0",1737683479123,0.0288566,250.07,250.02,4.02988143]
["bitfinex-derivatives","SOLF0:USTF0",1737683479429,0.0288566,250.07,250.02,0.02968143]
["bitfinex-derivatives","SOLF0:USTF0",1737683479824,0.0288566,250.07,250.06,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737683480424,0.0288566,250.07,250.05,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737683480926,0.0288566,250.07,250.02,0.02968143]
["bitfinex-derivatives","SOLF0:USTF0",1737683481131,0.0288566,250.07,250.06,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737683481732,0.0288566,250.07,250.02,0.02968143]
["bitfinex-derivatives","SOLF0:USTF0",1737683481935,4.0283566,250.07,250.02,4.02978143]
["bitfinex-derivatives","SOLF0:USTF0",1737683482133,0.0288566,250.07,250.02,0.02968143]
["bitfinex-derivatives","SOLF0:USTF0",1737683483834,0.0288566,250.07,250.05,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737683484338,0.0288566,250.07,250.02,0.02968143]
["bitfinex-derivatives","SOLF0:USTF0",1737683484534,0.0288566,250.07,250.06,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737683486836,0.0288566,250.07,249.96,9.98360021]
["bitfinex-derivatives","SOLF0:USTF0",1737683487437,0.0288566,250.07,249.94,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1737683487638,0.0288566,250.07,250.03,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737683489038,0.0288566,250.07,250.06,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737683490238,0.0288566,250.07,250.02,0.0253149]
["bitfinex-derivatives","SOLF0:USTF0",1737683490239,0.0288566,250.07,250.04,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1737683490634,0.0288566,250.07,250.02,0.0253149]
["bitfinex-derivatives","SOLF0:USTF0",1737683490833,9.98360021,250.05,250.02,0.0253149]
["bitfinex-derivatives","SOLF0:USTF0",1737683492133,3.9999,250.04,250.02,0.0253149]
["bitfinex-derivatives","SOLF0:USTF0",1737683492938,9.98360021,250.05,250.02,0.0253149]
["bitfinex-derivatives","SOLF0:USTF0",1737683493232,0.0288566,250.07,250.02,0.0253149]
["bitfinex-derivatives","SOLF0:USTF0",1737683493434,0.0288566,250.07,250.06,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737683500242,1.2417,250.16,250.13,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1737683501040,1.2417,250.16,250.0,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1737683501236,10.01332621,250.17,250.14,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1737683501449,9.98360021,250.17,250.03,9.98360021]
["bitfinex-derivatives","SOLF0:USTF0",1737683501639,0.02680866,250.18,250.17,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1737683501941,5.47230219,250.2,250.15,0.03006805]
["bitfinex-derivatives","SOLF0:USTF0",1737683502145,5.44410379,250.2,250.03,9.98360021]
["bitfinex-derivatives","SOLF0:USTF0",1737683502348,5.47005592,250.2,250.15,0.02649036]
["bitfinex-derivatives","SOLF0:USTF0",1737683502646,5.47428048,250.2,250.15,0.02549238]
["bitfinex-derivatives","SOLF0:USTF0",1737683502945,3.9976,250.19,250.15,0.02549238]
["bitfinex-derivatives","SOLF0:USTF0",1737683504044,0.03017669,250.2,250.15,0.02549238]
["bitfinex-derivatives","SOLF0:USTF0",1737683506443,4.02767669,250.2,250.15,0.02549238]
["bitfinex-derivatives","SOLF0:USTF0",1737683506644,0.03017669,250.2,250.15,0.02549238]
["bitfinex-derivatives","SOLF0:USTF0",1737683507042,3.9975,250.19,250.15,0.02549238]
["bitfinex-derivatives","SOLF0:USTF0",1737683508152,3.9975,250.19,250.15,4.02369238]
["bitfinex-derivatives","SOLF0:USTF0",1737683508553,3.998,250.16,250.15,0.02549238]
["bitfinex-derivatives","SOLF0:USTF0",1737683508851,9.98360021,250.17,250.02,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1737683509049,3.9987,250.12,250.02,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1737683509451,3.9987,250.12,250.07,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1737683509655,9.98360021,250.13,250.02,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1737683509856,0.02782477,250.12,250.07,0.02845658]
["bitfinex-derivatives","SOLF0:USTF0",1737683510153,9.98360021,250.09,249.91,9.98360021]
["bitfinex-derivatives","SOLF0:USTF0",1737683510348,9.98360021,250.05,249.89,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1737683511154,9.98360021,250.09,249.91,9.98360021]
["bitfinex-derivatives","SOLF0:USTF0",1737683511455,9.98360021,250.09,250.03,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737683511655,3.9988,250.11,250.03,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737683511952,15.97059444,250.14,250.03,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737683512148,3.999,250.1,250.03,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737683512549,0.02874124,250.09,250.04,0.02530701]
["bitfinex-derivatives","SOLF0:USTF0",1737683514055,0.02874124,250.09,250.04,4.02510701]
["bitfinex-derivatives","SOLF0:USTF0",1737683516162,0.02874124,250.09,250.04,0.02530701]
["bitfinex-derivatives","SOLF0:USTF0",1737683516359,0.02874124,250.09,250.05,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737683516860,0.02874124,250.09,250.07,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1737683517856,0.02874124,250.09,250.04,0.02530701]
["bitfinex-derivatives","SOLF0:USTF0",1737683518051,0.02874124,250.09,249.89,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1737683518255,4.0001,250.04,249.89,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1737683518460,15.97059444,250.1,249.89,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1737683518658,3.9996,250.06,249.89,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1737683518955,3.9996,250.06,249.99,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1737683519159,0.02977239,250.0,249.95,0.02557394]
["bitfinex-derivatives","SOLF0:USTF0",1737683519757,4.0011,249.97,249.95,0.02557394]
["bitfinex-derivatives","SOLF0:USTF0",1737683520461,15.97059444,249.98,249.81,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1737683520663,15.97059444,249.93,249.74,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1737683520859,15.97059444,249.89,249.76,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1737683521059,15.97059444,249.85,249.71,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1737683521456,4.02865884,249.83,249.79,0.02646566]
["bitfinex-derivatives","SOLF0:USTF0",1737683522056,0.02525884,249.83,249.79,0.02646566]
["bitfinex-derivatives","SOLF0:USTF0",1737683523272,0.02525884,249.83,249.81,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1737683524267,0.02525884,249.83,249.79,4.03026566]
["bitfinex-derivatives","SOLF0:USTF0",1737683525462,0.02525884,249.83,249.79,0.02646566]
["bitfinex-derivatives","SOLF0:USTF0",1737683525866,15.97059444,249.82,249.71,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1737683526065,15.97059444,249.82,249.72,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1737683526268,15.97059444,249.82,249.71,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1737683526662,15.97059444,249.82,249.77,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737683526865,0.02525884,249.83,249.77,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737683527166,0.02525884,249.83,249.77,0.02861317]
["bitfinex-derivatives","SOLF0:USTF0",1737683527965,0.02525884,249.83,249.79,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1737683528769,0.02525884,249.83,249.79,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1737683529464,4.0035,249.82,249.77,0.02861317]
["bitfinex-derivatives","SOLF0:USTF0",1737683529670,0.02525884,249.83,249.77,0.02861317]
["bitfinex-derivatives","SOLF0:USTF0",1737683529870,0.02525884,249.83,249.64,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1737683530070,15.97059444,249.86,249.64,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1737683530369,4.003,249.85,249.64,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1737683530767,5.3433,249.89,249.83,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1737683530972,0.02805556,249.77,249.72,0.02985105]
["bitfinex-derivatives","SOLF0:USTF0",1737683531173,1.341,249.89,249.67,15.97059444]
["bitfinex-derivatives","SOLF0:USTF0",1737683531372,0.02642269,249.77,249.72,0.02851449]
["bitfinex-derivatives","SOLF0:USTF0",1737683531576,1.341,249.89,249.67,15.97059444]
["bitfinex-derivatives","SOLF0:USTF0",1737683531776,0.02888055,249.77,249.72,0.0280791]
["bitfinex-derivatives","SOLF0:USTF0",1737683531972,15.97059444,249.86,249.72,0.0280791]
["bitfinex-derivatives","SOLF0:USTF0",1737683532275,0.0305875,249.77,249.72,0.02761858]
["bitfinex-derivatives","SOLF0:USTF0",1737683533273,4.0348875,249.77,249.72,4.03261858]
["bitfinex-derivatives","SOLF0:USTF0",1737683533575,0.0305875,249.77,249.72,0.02761858]
["bitfinex-derivatives","SOLF0:USTF0",1737683533969,1.3346875,249.77,249.72,0.02761858]
["bitfinex-derivatives","SOLF0:USTF0",1737683534778,0.0305875,249.77,249.72,0.02761858]
["bitfinex-derivatives","SOLF0:USTF0",1737683535277,0.0305875,249.77,249.75,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1737683536877,0.0305875,249.77,249.72,0.02761858]
["bitfinex-derivatives","SOLF0:USTF0",1737683537473,0.0305875,249.77,249.75,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1737683538074,0.0305875,249.77,249.76,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737683541377,0.0305875,249.77,249.72,0.02761858]
["bitfinex-derivatives","SOLF0:USTF0",1737683541578,4.0046,249.75,249.72,0.02761858]
["bitfinex-derivatives","SOLF0:USTF0",1737683541782,15.97059444,249.74,249.51,15.97059444]
["bitfinex-derivatives","SOLF0:USTF0",1737683541983,15.97059444,249.7,249.52,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1737683542280,15.97059444,249.7,249.52,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1737683542483,15.97059444,249.7,249.61,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1737683542484,4.0059,249.67,249.61,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1737683542675,15.97059444,249.7,249.52,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1737683543183,0.02998919,249.63,249.59,0.02621206]
["bitfinex-derivatives","SOLF0:USTF0",1737683543384,15.97059444,249.66,249.43,15.97059444]
["bitfinex-derivatives","SOLF0:USTF0",1737683543683,0.02837074,249.63,249.59,0.03064805]
["bitfinex-derivatives","SOLF0:USTF0",1737683543884,19.97669444,249.66,249.6,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1737683544080,0.02592476,249.63,249.6,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1737683544284,0.02592476,249.63,249.59,0.02725028]
["bitfinex-derivatives","SOLF0:USTF0",1737683544682,15.97059444,249.62,249.4,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1737683544983,15.97059444,249.62,249.41,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1737683545784,0.02607976,249.54,249.49,0.02974756]
["bitfinex-derivatives","SOLF0:USTF0",1737683546578,0.02607976,249.54,249.53,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1737683546982,0.02607976,249.54,249.49,0.02974756]
["bitfinex-derivatives","SOLF0:USTF0",1737683547384,0.02607976,249.54,249.52,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1737683548988,3.6,249.72,249.62,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1737683549285,15.97059444,249.69,249.48,15.97059444]
["bitfinex-derivatives","SOLF0:USTF0",1737683549485,2.6291,249.72,249.68,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1737683549683,15.97059444,249.69,249.48,15.97059444]
["bitfinex-derivatives","SOLF0:USTF0",1737683549886,15.97059444,249.69,249.43,15.97059444]
["bitfinex-derivatives","SOLF0:USTF0",1737683550087,0.02690665,249.61,249.56,0.02911876]
["bitfinex-derivatives","SOLF0:USTF0",1737683551187,0.02690665,249.61,249.6,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737683551490,0.02690665,249.61,249.43,15.97059444]
["bitfinex-derivatives","SOLF0:USTF0",1737683551691,15.97059444,249.69,249.43,15.97059444]
["bitfinex-derivatives","SOLF0:USTF0",1737683552393,4.0061,249.66,249.6,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1737683552593,0.02699834,249.58,249.54,0.02841347]
["bitfinex-derivatives","SOLF0:USTF0",1737683552891,2.6291,249.72,249.48,15.97059444]
["bitfinex-derivatives","SOLF0:USTF0",1737683553193,2.6291,249.72,249.49,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1737683553384,1.3721,249.72,249.49,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1737683554086,0.0287594,249.63,249.58,0.02737284]
["bitfinex-derivatives","SOLF0:USTF0",1737683554892,0.0287594,249.63,249.62,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1737683555092,1.3721,249.72,249.59,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1737683555599,1.3721,249.72,249.67,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1737683555793,1.3721,249.72,249.59,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1737683556293,0.02569134,249.68,249.64,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1737683556694,0.02569134,249.68,249.63,0.02618951]
["bitfinex-derivatives","SOLF0:USTF0",1737683556992,15.97059444,249.65,249.49,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1737683557895,19.97689444,249.65,249.53,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1737683558092,0.02906156,249.59,249.55,0.02918418]
["bitfinex-derivatives","SOLF0:USTF0",1737683558993,0.02906156,249.59,249.58,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1737683560691,15.97059444,249.7,249.55,0.02918418]
["bitfinex-derivatives","SOLF0:USTF0",1737683560896,15.97059444,249.7,249.5,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1737683561799,15.97059444,249.7,249.66,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1737683562200,15.99842545,249.7,249.66,4.03400537]
["bitfinex-derivatives","SOLF0:USTF0",1737683562799,0.02783101,249.7,249.69,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1737683565304,15.97059444,249.8,249.77,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737683565606,5.44410379,249.81,249.67,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1737683565905,15.97059444,249.85,249.68,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1737683566403,15.97059444,249.85,249.73,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1737683566606,0.02897134,249.79,249.74,0.0303926]
["bitfinex-derivatives","SOLF0:USTF0",1737683567703,0.02897134,249.79,249.75,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1737683568002,0.02897134,249.79,249.74,0.0303926]
["bitfinex-derivatives","SOLF0:USTF0",1737683568403,0.02897134,249.79,249.77,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737683568806,0.02897134,249.79,249.74,0.0303926]
["bitfinex-derivatives","SOLF0:USTF0",1737683569401,1.31807134,249.79,249.59,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1737683569602,4.0049,249.74,249.59,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1737683570301,4.0045,249.76,249.59,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1737683570505,0.0297294,249.69,249.64,0.02608693]
["bitfinex-derivatives","SOLF0:USTF0",1737683570705,0.0297294,249.69,249.68,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737683570909,1.2891,249.79,249.6,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1737683570910,15.97059444,249.76,249.66,0.02647416]
["bitfinex-derivatives","SOLF0:USTF0",1737683571209,4.0054,249.7,249.66,0.02647416]
["bitfinex-derivatives","SOLF0:USTF0",1737683571509,0.03073389,249.71,249.66,0.02647416]
["bitfinex-derivatives","SOLF0:USTF0",1737683572603,4.0056,249.69,249.66,0.02647416]
["bitfinex-derivatives","SOLF0:USTF0",1737683572801,4.0056,249.69,249.6,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1737683573310,4.006,249.66,249.61,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1737683573609,15.97059444,249.72,249.61,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1737683574004,15.97059444,249.68,249.64,0.02860806]
["bitfinex-derivatives","SOLF0:USTF0",1737683574214,4.0062,249.65,249.51,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1737683574512,4.0062,249.65,249.64,0.02778915]
["bitfinex-derivatives","SOLF0:USTF0",1737683574703,4.0062,249.65,249.62,0.02540906]
["bitfinex-derivatives","SOLF0:USTF0",1737683574908,4.0062,249.65,249.51,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1737683574909,4.0064,249.64,249.58,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1737683575105,4.0064,249.64,249.61,0.02766594]
["bitfinex-derivatives","SOLF0:USTF0",1737683575309,0.02572648,249.66,249.61,0.02766594]
["bitfinex-derivatives","SOLF0:USTF0",1737683576210,4.0063,249.64,249.61,0.02766594]
["bitfinex-derivatives","SOLF0:USTF0",1737683578109,0.02572648,249.66,249.61,0.02766594]
["bitfinex-derivatives","SOLF0:USTF0",1737683578712,0.02572648,249.66,249.65,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1737683581017,0.02572648,249.66,249.63,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1737683581412,4.03172648,249.66,249.61,0.02766594]
["bitfinex-derivatives","SOLF0:USTF0",1737683581919,0.02572648,249.66,249.61,0.02766594]
["bitfinex-derivatives","SOLF0:USTF0",1737683582719,4.0065,249.63,249.61,0.02766594]
["bitfinex-derivatives","SOLF0:USTF0",1737683582911,0.02572648,249.66,249.61,0.02766594]
["bitfinex-derivatives","SOLF0:USTF0",1737683584819,4.0065,249.64,249.61,0.02766594]
["bitfinex-derivatives","SOLF0:USTF0",1737683585020,0.02572648,249.66,249.61,0.02766594]
["bitfinex-derivatives","SOLF0:USTF0",1737683585818,4.0064,249.64,249.61,0.02766594]
["bitfinex-derivatives","SOLF0:USTF0",1737683586221,0.02572648,249.66,249.61,0.02766594]
["bitfinex-derivatives","SOLF0:USTF0",1737683586620,4.0063,249.64,249.61,0.02766594]
["bitfinex-derivatives","SOLF0:USTF0",1737683586821,0.02572648,249.66,249.61,0.02766594]
["bitfinex-derivatives","SOLF0:USTF0",1737683587122,4.0066,249.62,249.61,0.02766594]
["bitfinex-derivatives","SOLF0:USTF0",1737683589024,16.04993441,249.65,249.38,11.6208]
["bitfinex-derivatives","SOLF0:USTF0",1737683589220,14.78453441,249.6,249.51,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1737683589418,14.78453441,249.6,249.39,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1737683589720,16.04993441,249.65,249.39,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1737683589923,16.04993441,249.65,249.43,14.78453441]
["bitfinex-derivatives","SOLF0:USTF0",1737683590123,0.02587697,249.54,249.51,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1737683590320,0.02587697,249.54,249.5,0.02795413]
["bitfinex-derivatives","SOLF0:USTF0",1737683590625,0.02807432,249.54,249.5,0.0279447]
["bitfinex-derivatives","SOLF0:USTF0",1737683590814,0.02807432,249.54,249.53,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1737683591018,0.02807432,249.54,249.5,0.0279447]
["bitfinex-derivatives","SOLF0:USTF0",1737683592125,4.0083,249.52,249.5,0.0279447]
["bitfinex-derivatives","SOLF0:USTF0",1737683592422,0.02807432,249.54,249.5,0.0279447]
["bitfinex-derivatives","SOLF0:USTF0",1737683592922,0.02807432,249.54,249.43,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1737683593124,14.78453441,249.57,249.39,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1737683593425,4.0083,249.52,249.43,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1737683593618,14.78453441,249.53,249.43,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1737683594025,4.0085,249.51,249.44,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1737683594224,0.02540846,249.5,249.46,0.03026085]
["bitfinex-derivatives","SOLF0:USTF0",1737683595325,4.03400846,249.5,249.46,0.03026085]
["bitfinex-derivatives","SOLF0:USTF0",1737683595820,0.02540846,249.5,249.46,0.03026085]
["bitfinex-derivatives","SOLF0:USTF0",1737683596527,4.03410846,249.5,249.46,0.03026085]
["bitfinex-derivatives","SOLF0:USTF0",1737683596724,0.02540846,249.5,249.46,0.03026085]
["bitfinex-derivatives","SOLF0:USTF0",1737683597226,4.0087,249.49,249.46,0.03026085]
["bitfinex-derivatives","SOLF0:USTF0",1737683597633,0.02540846,249.5,249.46,0.03026085]
["bitfinex-derivatives","SOLF0:USTF0",1737683598222,4.0091,249.47,249.46,0.03026085]
["bitfinex-derivatives","SOLF0:USTF0",1737683599626,0.02540846,249.5,249.46,0.03026085]
["bitfinex-derivatives","SOLF0:USTF0",1737683599822,9.25965407,249.48,249.46,0.03026085]
["bitfinex-derivatives","SOLF0:USTF0",1737683600023,0.02540846,249.5,249.46,0.03026085]
["bitfinex-derivatives","SOLF0:USTF0",1737683600931,0.02540846,249.5,249.48,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1737683601530,9.25965407,249.6,249.46,0.03026085]
["bitfinex-derivatives","SOLF0:USTF0",1737683601829,9.25965407,249.6,249.43,9.25965407]
["bitfinex-derivatives","SOLF0:USTF0",1737683602026,9.25965407,249.6,249.44,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1737683602622,9.25965407,249.56,249.44,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1737683602828,0.03030245,249.54,249.5,0.02817127]
["bitfinex-derivatives","SOLF0:USTF0",1737683603430,0.03030245,249.54,249.52,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1737683603925,0.03030245,249.54,249.5,0.02817127]
["bitfinex-derivatives","SOLF0:USTF0",1737683604131,9.25965407,249.52,249.5,0.02817127]
["bitfinex-derivatives","SOLF0:USTF0",1737683604630,13.26795407,249.52,249.5,0.02817127]
["bitfinex-derivatives","SOLF0:USTF0",1737683606029,9.25965407,249.52,249.5,0.02817127]
["bitfinex-derivatives","SOLF0:USTF0",1737683608335,9.25965407,249.52,249.36,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1737683608536,9.25965407,249.48,249.36,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1737683609628,0.02636667,249.44,249.4,0.02729715]
["bitfinex-derivatives","SOLF0:USTF0",1737683610029,0.02636667,249.44,249.4,4.03739715]
["bitfinex-derivatives","SOLF0:USTF0",1737683610538,0.02636667,249.44,249.4,0.02729715]
["bitfinex-derivatives","SOLF0:USTF0",1737683610838,0.02636667,249.44,249.42,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1737683611537,9.28602074,249.44,249.4,0.02729715]
["bitfinex-derivatives","SOLF0:USTF0",1737683612140,4.0099,249.42,249.4,0.02729715]
["bitfinex-derivatives","SOLF0:USTF0",1737683613342,9.28602074,249.44,249.29,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1737683613643,9.25965407,249.39,249.29,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1737683613831,9.25965407,249.39,249.34,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1737683614339,9.29013325,249.39,249.34,0.02904832]
["bitfinex-derivatives","SOLF0:USTF0",1737683614540,0.03047918,249.39,249.37,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1737683617242,0.03047918,249.39,249.35,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1737683617544,0.03047918,249.39,249.35,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1737683617740,0.03047918,249.39,249.29,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1737683619046,0.03047918,249.39,249.32,0.0202161]
["bitfinex-derivatives","SOLF0:USTF0",1737683619342,4.0105,249.38,249.32,4.0315161]
["bitfinex-derivatives","SOLF0:USTF0",1737683619841,0.03047918,249.39,249.34,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1737683620145,0.03047918,249.39,249.32,0.0202161]
["bitfinex-derivatives","SOLF0:USTF0",1737683620542,0.03047918,249.39,249.37,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1737683621738,0.03047918,249.39,249.33,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1737683621946,0.03047918,249.39,249.32,0.0202161]
["bitfinex-derivatives","SOLF0:USTF0",1737683622447,0.03047918,249.39,249.34,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1737683622650,0.03047918,249.39,249.32,0.0202161]
["bitfinex-derivatives","SOLF0:USTF0",1737683623249,0.03047918,249.39,249.35,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1737683623550,0.03047918,249.39,249.32,0.0202161]
["bitfinex-derivatives","SOLF0:USTF0",1737683624151,0.03047918,249.39,249.34,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1737683624350,0.03047918,249.39,249.32,0.0202161]
["bitfinex-derivatives","SOLF0:USTF0",1737683624850,0.03047918,249.39,249.37,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1737683625844,14.8226103,249.48,249.32,0.0202161]
["bitfinex-derivatives","SOLF0:USTF0",1737683626045,14.8226103,249.48,249.29,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1737683626952,0.02667749,249.41,249.36,0.03012974]
["bitfinex-derivatives","SOLF0:USTF0",1737683628157,0.02667749,249.41,249.4,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1737683630155,14.8226103,249.52,249.47,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1737683630356,14.8226103,249.52,249.3,14.8226103]
["bitfinex-derivatives","SOLF0:USTF0",1737683630861,14.8226103,249.52,249.48,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1737683631060,14.8226103,249.52,249.3,14.8226103]
["bitfinex-derivatives","SOLF0:USTF0",1737683631262,8.56030255,249.55,249.31,4.30629421]
["bitfinex-derivatives","SOLF0:USTF0",1737683631457,0.02994075,249.43,249.39,0.02634008]
["bitfinex-derivatives","SOLF0:USTF0",1737683631661,8.56030255,249.55,249.35,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1737683632758,8.56030255,249.55,249.52,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1737683632956,1.3325,249.59,249.38,14.8226103]
["bitfinex-derivatives","SOLF0:USTF0",1737683632957,5.643e-05,249.47,249.38,14.8226103]
["bitfinex-derivatives","SOLF0:USTF0",1737683633165,5.42821369,249.62,249.51,0.02645948]
["bitfinex-derivatives","SOLF0:USTF0",1737683633463,5.42821369,249.62,249.6,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1737683634563,16.31331296,249.63,249.39,8.10465151]
["bitfinex-derivatives","SOLF0:USTF0",1737683634564,0.02867188,249.63,249.42,14.8226103]
["bitfinex-derivatives","SOLF0:USTF0",1737683634763,0.02867188,249.63,249.47,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1737683634961,14.8226103,249.64,249.47,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1737683635663,0.02754427,249.58,249.53,0.02746768]
["bitfinex-derivatives","SOLF0:USTF0",1737683636456,0.02754427,249.58,249.57,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1737683636657,14.8226103,249.68,249.54,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1737683637265,14.8226103,249.72,249.54,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1737683637661,0.02907018,249.65,249.54,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1737683637866,0.02907018,249.65,249.62,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1737683638067,0.02907018,249.65,249.61,0.02988773]
["bitfinex-derivatives","SOLF0:USTF0",1737683638467,4.0071,249.6,249.52,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1737683638766,4.0071,249.6,249.47,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1737683639669,0.02816176,249.56,249.51,0.02565213]
["bitfinex-derivatives","SOLF0:USTF0",1737683640169,0.02816176,249.56,249.53,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1737683641171,0.02816176,249.56,249.51,0.02565213]
["bitfinex-derivatives","SOLF0:USTF0",1737683641671,4.008,249.54,249.51,0.02565213]
["bitfinex-derivatives","SOLF0:USTF0",1737683642268,0.02816176,249.56,249.51,0.02565213]
["bitfinex-derivatives","SOLF0:USTF0",1737683643374,14.80795544,249.53,249.51,0.02565213]
["bitfinex-derivatives","SOLF0:USTF0",1737683643570,14.80795544,249.53,249.38,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1737683644477,5.3458,249.56,249.5,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1737683644871,0.02968929,249.55,249.38,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1737683645066,18.81485544,249.61,249.53,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1737683645275,0.03025349,249.49,249.38,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1737683645575,18.81485544,249.61,249.41,0.02970629]
["bitfinex-derivatives","SOLF0:USTF0",1737683645774,18.81485544,249.61,249.39,14.80795544]
["bitfinex-derivatives","SOLF0:USTF0",1737683645971,14.80795544,249.61,249.39,14.80795544]
["bitfinex-derivatives","SOLF0:USTF0",1737683646669,0.02749404,249.52,249.5,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1737683646875,14.80795544,249.57,249.38,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1737683647071,0.02787202,249.53,249.49,0.02923366]
["bitfinex-derivatives","SOLF0:USTF0",1737683647773,0.02787202,249.53,249.5,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1737683647974,14.80795544,249.52,249.24,14.80795544]
["bitfinex-derivatives","SOLF0:USTF0",1737683648175,14.80795544,249.47,249.33,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1737683648369,4.0096,249.44,249.36,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1737683648972,4.0093,249.46,249.37,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1737683649172,0.0286146,249.42,249.38,0.02955104]
["bitfinex-derivatives","SOLF0:USTF0",1737683650277,0.0286146,249.42,249.39,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1737683650478,0.0286146,249.42,249.38,0.02955104]
["bitfinex-derivatives","SOLF0:USTF0",1737683650978,0.0286146,249.42,249.4,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1737683651376,0.0286146,249.42,249.38,4.03995104]
["bitfinex-derivatives","SOLF0:USTF0",1737683651878,0.0286146,249.42,249.38,0.02955104]
["bitfinex-derivatives","SOLF0:USTF0",1737683652480,0.0286146,249.42,249.4,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1737683652774,0.0286146,249.42,249.38,0.02955104]
["bitfinex-derivatives","SOLF0:USTF0",1737683653277,0.0286146,249.42,249.38,4.03995104]
["bitfinex-derivatives","SOLF0:USTF0",1737683653578,0.0286146,249.42,249.38,0.02955104]
["bitfinex-derivatives","SOLF0:USTF0",1737683654073,0.0286146,249.42,249.38,4.03995104]
["bitfinex-derivatives","SOLF0:USTF0",1737683654677,4.0102,249.4,249.38,0.02955104]
["bitfinex-derivatives","SOLF0:USTF0",1737683654881,0.0286146,249.42,249.38,0.02955104]
["bitfinex-derivatives","SOLF0:USTF0",1737683656280,4.0101,249.41,249.38,0.02955104]
["bitfinex-derivatives","SOLF0:USTF0",1737683657574,4.0101,249.41,247.81,461.82]
["bitfinex-derivatives","SOLF0:USTF0",1737683657575,14.80795544,249.39,249.16,14.80795544]
["bitfinex-derivatives","SOLF0:USTF0",1737683657779,14.80795544,249.34,249.17,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1737683657977,14.80795544,249.34,249.18,0.70668114]
["bitfinex-derivatives","SOLF0:USTF0",1737683658175,14.80795544,249.48,249.2,14.80795544]
["bitfinex-derivatives","SOLF0:USTF0",1737683658382,14.80795544,249.52,249.29,14.80795544]
["bitfinex-derivatives","SOLF0:USTF0",1737683658581,18.81565544,249.56,249.49,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1737683658780,0.02981949,249.43,249.38,0.03004243]
["bitfinex-derivatives","SOLF0:USTF0",1737683659082,14.80795544,249.56,249.4,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1737683659281,14.80795544,249.51,249.3,21.10205544]
["bitfinex-derivatives","SOLF0:USTF0",1737683659878,14.80795544,249.51,249.43,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1737683660078,0.0256687,249.43,249.38,0.0253879]
["bitfinex-derivatives","SOLF0:USTF0",1737683660277,14.80795544,249.51,249.38,0.0253879]
["bitfinex-derivatives","SOLF0:USTF0",1737683660581,0.0275927,249.43,249.38,0.02972143]
["bitfinex-derivatives","SOLF0:USTF0",1737683662186,0.0275927,249.43,249.3,17.44205544]
["bitfinex-derivatives","SOLF0:USTF0",1737683663181,14.80795544,249.55,249.3,17.44205544]
["bitfinex-derivatives","SOLF0:USTF0",1737683663486,14.80795544,249.55,249.35,14.80795544]
["bitfinex-derivatives","SOLF0:USTF0",1737683664288,4.0081,249.53,249.35,14.80795544]
["bitfinex-derivatives","SOLF0:USTF0",1737683664481,0.02573309,249.47,249.43,0.02586895]
["bitfinex-derivatives","SOLF0:USTF0",1737683665984,4.0092,249.46,249.43,0.02586895]
["bitfinex-derivatives","SOLF0:USTF0",1737683666487,0.02573309,249.47,249.43,0.02586895]
["bitfinex-derivatives","SOLF0:USTF0",1737683666881,4.0092,249.46,249.43,0.02586895]
["bitfinex-derivatives","SOLF0:USTF0",1737683667088,0.02573309,249.47,249.43,0.02586895]
["bitfinex-derivatives","SOLF0:USTF0",1737683668277,4.0094,249.45,249.43,0.02586895]
["bitfinex-derivatives","SOLF0:USTF0",1737683668481,14.83368853,249.47,249.3,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1737683668686,4.0102,249.4,249.33,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1737683668882,14.80795544,249.47,249.33,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1737683669085,4.0108,249.37,249.28,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1737683669288,14.80795544,249.39,249.23,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1737683669783,0.02672348,249.33,249.29,0.02821844]
["bitfinex-derivatives","SOLF0:USTF0",1737683670890,4.03812348,249.33,249.29,0.02821844]
["bitfinex-derivatives","SOLF0:USTF0",1737683671292,0.02672348,249.33,249.29,0.02821844]
["bitfinex-derivatives","SOLF0:USTF0",1737683671588,4.0118,249.3,249.11,29.67298591]
["bitfinex-derivatives","SOLF0:USTF0",1737683671790,14.80795544,249.35,249.11,29.67298591]
["bitfinex-derivatives","SOLF0:USTF0",1737683671791,14.80795544,249.35,249.13,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1737683671991,1.355,249.34,249.13,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1737683672380,4.012,249.29,249.22,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1737683672581,1.355,249.34,249.15,14.80795544]
["bitfinex-derivatives","SOLF0:USTF0",1737683672793,0.03039495,249.23,249.19,0.02644088]
["bitfinex-derivatives","SOLF0:USTF0",1737683672986,14.80795544,249.35,249.15,14.80795544]
["bitfinex-derivatives","SOLF0:USTF0",1737683674186,0.02808844,249.27,249.23,0.03050243]
["bitfinex-derivatives","SOLF0:USTF0",1737683674886,0.02808844,249.27,249.25,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1737683675887,0.02808844,249.27,249.23,4.04330243]
["bitfinex-derivatives","SOLF0:USTF0",1737683676190,0.02808844,249.27,249.23,0.03050243]
["bitfinex-derivatives","SOLF0:USTF0",1737683677790,0.02808844,249.27,249.25,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1737683678792,0.02808844,249.27,249.23,0.03050243]
["bitfinex-derivatives","SOLF0:USTF0",1737683679393,0.02808844,249.27,249.25,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1737683680693,0.02808844,249.27,249.26,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1737683682594,9.27221051,249.35,249.24,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1737683682789,13.28331051,249.35,249.24,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1737683682995,9.27221051,249.35,249.24,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1737683683693,9.27221051,249.3,249.15,9.27221051]
["bitfinex-derivatives","SOLF0:USTF0",1737683683893,9.27221051,249.3,249.27,0.02735615]
["bitfinex-derivatives","SOLF0:USTF0",1737683684096,9.27221051,249.3,249.23,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1737683684391,0.02730795,249.31,249.26,0.02852417]
["bitfinex-derivatives","SOLF0:USTF0",1737683684598,9.27221051,249.35,249.15,9.27221051]
["bitfinex-derivatives","SOLF0:USTF0",1737683684896,4.0118,249.3,249.26,0.02634802]
["bitfinex-derivatives","SOLF0:USTF0",1737683685997,4.0121,249.29,249.26,0.02634802]
["bitfinex-derivatives","SOLF0:USTF0",1737683686199,0.02757972,249.31,249.26,0.02634802]
["bitfinex-derivatives","SOLF0:USTF0",1737683686393,4.03917972,249.31,249.26,4.03874802]
["bitfinex-derivatives","SOLF0:USTF0",1737683686697,0.02757972,249.31,249.26,0.02634802]
["bitfinex-derivatives","SOLF0:USTF0",1737683688001,4.012,249.29,249.26,0.02634802]
["bitfinex-derivatives","SOLF0:USTF0",1737683688501,0.02757972,249.31,249.28,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1737683688996,0.02757972,249.31,249.27,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1737683689201,0.02757972,249.31,249.26,0.02634802]
["bitfinex-derivatives","SOLF0:USTF0",1737683690803,4.03927972,249.31,249.26,4.03864802]
["bitfinex-derivatives","SOLF0:USTF0",1737683690997,0.02757972,249.31,249.26,0.02634802]
["bitfinex-derivatives","SOLF0:USTF0",1737683692204,4.012,249.29,249.26,0.02634802]
["bitfinex-derivatives","SOLF0:USTF0",1737683694411,4.03927972,249.31,249.26,0.02634802]
["bitfinex-derivatives","SOLF0:USTF0",1737683695309,0.02757972,249.31,249.26,0.02634802]
["bitfinex-derivatives","SOLF0:USTF0",1737683696009,0.02757972,249.31,249.28,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1737683696211,0.02757972,249.31,249.26,0.02634802]
["bitfinex-derivatives","SOLF0:USTF0",1737683696913,4.0119,249.3,249.26,0.02634802]
["bitfinex-derivatives","SOLF0:USTF0",1737683697113,0.02757972,249.31,249.26,0.02634802]
["bitfinex-derivatives","SOLF0:USTF0",1737683697416,0.02757972,249.31,249.27,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1737683697712,0.02757972,249.31,249.26,0.02634802]
["bitfinex-derivatives","SOLF0:USTF0",1737683699507,9.27221051,249.39,249.26,0.02634802]
["bitfinex-derivatives","SOLF0:USTF0",1737683699705,9.27221051,249.39,249.33,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1737683699913,9.27221051,249.39,249.24,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1737683700310,4.011,249.35,249.3,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1737683700508,4.011,249.35,249.24,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1737683700716,4.03772796,249.35,249.3,0.02675653]
["bitfinex-derivatives","SOLF0:USTF0",1737683701015,0.02672796,249.35,249.3,0.02675653]
["bitfinex-derivatives","SOLF0:USTF0",1737683701415,4.0116,249.32,249.3,0.02675653]
["bitfinex-derivatives","SOLF0:USTF0",1737683702112,9.29893847,249.35,249.3,0.02675653]
["bitfinex-derivatives","SOLF0:USTF0",1737683702313,0.02672796,249.35,249.3,0.02675653]
["bitfinex-derivatives","SOLF0:USTF0",1737683702510,0.02672796,249.35,249.34,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1737683702715,0.02672796,249.35,249.34,2.22850735]
["bitfinex-derivatives","SOLF0:USTF0",1737683704318,9.27221051,249.44,249.34,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1737683704617,13.28181051,249.44,249.31,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1737683704817,9.27221051,249.44,249.31,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1737683705410,0.02982411,249.4,249.36,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1737683705615,0.02982411,249.4,249.35,0.0293297]
["bitfinex-derivatives","SOLF0:USTF0",1737683706520,0.02982411,249.4,249.38,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1737683707318,0.02982411,249.4,249.35,0.0293297]
["bitfinex-derivatives","SOLF0:USTF0",1737683707514,0.02982411,249.4,249.36,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1737683707919,4.04002411,249.4,249.35,4.0403297]
["bitfinex-derivatives","SOLF0:USTF0",1737683708218,0.02982411,249.4,249.35,0.0293297]
["bitfinex-derivatives","SOLF0:USTF0",1737683708418,0.02982411,249.4,249.35,4.0401297]
["bitfinex-derivatives","SOLF0:USTF0",1737683708917,0.02982411,249.4,249.35,0.0293297]
["bitfinex-derivatives","SOLF0:USTF0",1737683709116,0.02982411,249.4,249.36,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1737683709317,0.02982411,249.4,249.35,0.0293297]
["bitfinex-derivatives","SOLF0:USTF0",1737683709514,9.30203462,249.4,249.35,0.0293297]
["bitfinex-derivatives","SOLF0:USTF0",1737683709817,9.27221051,249.36,249.24,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1737683710020,9.27221051,249.36,249.21,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1737683710221,9.27221051,249.32,249.21,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1737683710516,9.27221051,249.32,249.18,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1737683711120,0.02924462,249.27,249.23,0.0288528]
["bitfinex-derivatives","SOLF0:USTF0",1737683711322,9.27221051,249.36,249.23,0.0288528]
["bitfinex-derivatives","SOLF0:USTF0",1737683711524,0.02975956,249.27,249.23,0.0288528]
["bitfinex-derivatives","SOLF0:USTF0",1737683711723,9.27221051,249.32,249.18,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1737683712021,0.03089226,249.27,249.23,0.02740459]
["bitfinex-derivatives","SOLF0:USTF0",1737683713120,4.0127,249.25,249.23,0.02740459]
["bitfinex-derivatives","SOLF0:USTF0",1737683713320,0.03089226,249.27,249.23,0.02740459]
["bitfinex-derivatives","SOLF0:USTF0",1737683713520,0.03089226,249.27,249.25,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1737683713919,9.27221051,249.36,249.23,0.02740459]
["bitfinex-derivatives","SOLF0:USTF0",1737683714123,9.27221051,249.36,249.23,9.2996151]
["bitfinex-derivatives","SOLF0:USTF0",1737683714326,9.27221051,249.36,249.24,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1737683714923,13.28311051,249.36,249.24,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1737683715222,0.02718708,249.32,249.24,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1737683715429,0.02718708,249.32,249.23,0.02740459]
["bitfinex-derivatives","SOLF0:USTF0",1737683716024,4.0126,249.25,249.23,0.02740459]
["bitfinex-derivatives","SOLF0:USTF0",1737683716619,0.02981262,249.26,249.23,0.02740459]
["bitfinex-derivatives","SOLF0:USTF0",1737683719118,4.0126,249.25,249.23,0.02740459]
["bitfinex-derivatives","SOLF0:USTF0",1737683720019,0.02981262,249.26,249.23,0.02740459]
["bitfinex-derivatives","SOLF0:USTF0",1737683720627,0.02981262,249.26,249.23,4.04020459]
["bitfinex-derivatives","SOLF0:USTF0",1737683720922,0.02981262,249.26,249.23,0.02740459]
["bitfinex-derivatives","SOLF0:USTF0",1737683721426,0.02981262,249.26,249.24,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1737683721829,0.02981262,249.26,249.23,0.02740459]
["bitfinex-derivatives","SOLF0:USTF0",1737683723428,0.02981262,249.26,249.24,3.97640474]
["bitfinex-derivatives","SOLF0:USTF0",1737683723933,0.02981262,249.26,249.23,0.02740459]
["bitfinex-derivatives","SOLF0:USTF0",1737683725332,0.02981262,249.26,249.23,4.04030459]
["bitfinex-derivatives","SOLF0:USTF0",1737683725528,0.02981262,249.26,249.23,0.02740459]
["bitfinex-derivatives","SOLF0:USTF0",1737683726729,4.0126,249.25,249.23,0.02740459]
["bitfinex-derivatives","SOLF0:USTF0",1737683728125,0.02981262,249.26,249.23,0.02740459]
["bitfinex-derivatives","SOLF0:USTF0",1737683728430,18.1373,249.43,249.23,0.02740459]
["bitfinex-derivatives","SOLF0:USTF0",1737683728431,9.27221051,249.44,249.23,9.2996151]
["bitfinex-derivatives","SOLF0:USTF0",1737683728631,9.27221051,249.44,249.27,9.27221051]
["bitfinex-derivatives","SOLF0:USTF0",1737683728827,9.27221051,249.44,249.34,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1737683729130,9.27221051,249.44,249.28,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1737683729331,4.0099,249.42,249.34,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1737683729634,0.02561737,249.38,249.34,0.02953632]
["bitfinex-derivatives","SOLF0:USTF0",1737683729828,0.02561737,249.38,249.35,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1737683730030,0.02561737,249.38,249.34,0.02953632]
["bitfinex-derivatives","SOLF0:USTF0",1737683731329,9.27221051,249.48,249.34,0.02953632]
["bitfinex-derivatives","SOLF0:USTF0",1737683731535,9.27221051,249.48,249.31,9.27221051]
["bitfinex-derivatives","SOLF0:USTF0",1737683731837,9.27221051,249.52,249.35,9.27221051]
["bitfinex-derivatives","SOLF0:USTF0",1737683732133,9.27221051,249.52,249.45,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1737683732537,0.0256007,249.51,249.46,0.02570623]
["bitfinex-derivatives","SOLF0:USTF0",1737683732732,0.0256007,249.51,249.46,4.03480623]
["bitfinex-derivatives","SOLF0:USTF0",1737683732929,0.0256007,249.51,249.46,0.02570623]
["bitfinex-derivatives","SOLF0:USTF0",1737683733231,4.0086,249.5,249.46,0.02570623]
["bitfinex-derivatives","SOLF0:USTF0",1737683734035,0.0256007,249.51,249.46,0.02570623]
["bitfinex-derivatives","SOLF0:USTF0",1737683734236,4.0340007,249.51,249.46,0.02570623]
["bitfinex-derivatives","SOLF0:USTF0",1737683734633,0.0256007,249.51,249.46,0.02570623]
["bitfinex-derivatives","SOLF0:USTF0",1737683734835,4.0086,249.5,249.46,0.02570623]
["bitfinex-derivatives","SOLF0:USTF0",1737683735233,0.0256007,249.51,249.46,0.02570623]
["bitfinex-derivatives","SOLF0:USTF0",1737683735434,4.0089,249.48,249.46,0.02570623]
["bitfinex-derivatives","SOLF0:USTF0",1737683735839,18.54442102,249.48,249.18,118.81021985]
["bitfinex-derivatives","SOLF0:USTF0",1737683736138,9.27221051,249.41,249.19,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1737683736333,4.012,249.29,249.19,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1737683736535,9.27221051,249.36,249.19,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1737683736937,4.0111,249.35,249.25,4.03784426]
["bitfinex-derivatives","SOLF0:USTF0",1737683737239,0.02993048,249.3,249.25,0.02534426]
["bitfinex-derivatives","SOLF0:USTF0",1737683737437,4.0108,249.37,249.24,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1737683737738,0.02927068,249.3,249.25,0.02970162]
["bitfinex-derivatives","SOLF0:USTF0",1737683738140,4.0109,249.36,249.19,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1737683738441,0.0255093,249.3,249.25,0.02783768]
["bitfinex-derivatives","SOLF0:USTF0",1737683738735,0.0255093,249.3,249.25,4.04033768]
["bitfinex-derivatives","SOLF0:USTF0",1737683739240,0.0255093,249.3,249.28,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1737683739439,0.0255093,249.3,249.25,0.02783768]
["bitfinex-derivatives","SOLF0:USTF0",1737683741542,0.0255093,249.3,249.27,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1737683741931,0.0255093,249.3,249.28,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1737683742841,0.0255093,249.3,249.25,0.02783768]
["bitfinex-derivatives","SOLF0:USTF0",1737683743437,4.0124,249.27,249.25,0.02783768]
["bitfinex-derivatives","SOLF0:USTF0",1737683743639,4.0124,249.27,249.25,3.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737683743842,4.0128,249.24,249.05,124.36669467]
["bitfinex-derivatives","SOLF0:USTF0",1737683744041,14.82868533,249.29,249.09,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1737683744340,2.743,249.33,249.1,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1737683744541,4.0126,249.25,249.17,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1737683744840,0.03032098,249.23,249.19,0.02971017]
["bitfinex-derivatives","SOLF0:USTF0",1737683746543,4.0133,249.21,249.19,0.02971017]
["bitfinex-derivatives","SOLF0:USTF0",1737683748245,30.63868533,249.2,248.84,163.41262034]
["bitfinex-derivatives","SOLF0:USTF0",1737683748547,14.82868533,249.11,248.87,165.07705804]
["bitfinex-derivatives","SOLF0:USTF0",1737683749139,14.82868533,249.11,248.9,109.53800934]
["bitfinex-derivatives","SOLF0:USTF0",1737683749342,4.0164,249.02,248.9,109.53800934]
["bitfinex-derivatives","SOLF0:USTF0",1737683749540,4.0164,249.02,248.98,0.02604905]
["bitfinex-derivatives","SOLF0:USTF0",1737683749749,0.02603237,249.03,248.98,0.02604905]
["bitfinex-derivatives","SOLF0:USTF0",1737683751343,0.02603237,249.03,249.0,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1737683751547,0.02603237,249.03,248.98,0.02604905]
["bitfinex-derivatives","SOLF0:USTF0",1737683752046,0.02603237,249.03,249.01,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1737683752243,14.82868533,249.11,248.98,0.02604905]
["bitfinex-derivatives","SOLF0:USTF0",1737683752542,4.0152,249.09,248.99,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737683753146,4.0152,249.09,248.98,0.02604905]
["bitfinex-derivatives","SOLF0:USTF0",1737683753341,0.02547725,249.06,248.98,0.02604905]
["bitfinex-derivatives","SOLF0:USTF0",1737683754744,0.02547725,249.06,248.99,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737683754941,0.02547725,249.06,248.98,0.02604905]
["bitfinex-derivatives","SOLF0:USTF0",1737683756151,0.02547725,249.06,249.04,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1737683756350,14.85416258,249.06,248.98,0.02604905]
["bitfinex-derivatives","SOLF0:USTF0",1737683757144,4.0159,249.05,248.98,0.02604905]
["bitfinex-derivatives","SOLF0:USTF0",1737683757350,14.85416258,249.06,248.98,0.02604905]
["bitfinex-derivatives","SOLF0:USTF0",1737683757851,4.0162,249.03,248.98,0.02604905]
["bitfinex-derivatives","SOLF0:USTF0",1737683758050,14.85416258,249.06,248.98,0.02604905]
["bitfinex-derivatives","SOLF0:USTF0",1737683759250,4.016,249.04,248.98,0.02604905]
["bitfinex-derivatives","SOLF0:USTF0",1737683759551,14.85416258,249.06,248.98,4.04294905]
["bitfinex-derivatives","SOLF0:USTF0",1737683760250,4.0159,249.05,248.99,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737683760650,14.85416258,249.06,248.98,0.02604905]
["bitfinex-derivatives","SOLF0:USTF0",1737683760849,4.0161,249.03,248.98,0.02604905]
["bitfinex-derivatives","SOLF0:USTF0",1737683761250,14.85416258,249.06,248.98,0.02604905]
["bitfinex-derivatives","SOLF0:USTF0",1737683761748,9.29035637,249.05,248.98,0.02604905]
["bitfinex-derivatives","SOLF0:USTF0",1737683762149,0.02547725,249.06,249.02,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737683762350,0.02547725,249.06,248.98,0.02604905]
["bitfinex-derivatives","SOLF0:USTF0",1737683762549,0.02547725,249.06,249.0,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1737683762751,0.02547725,249.06,248.98,0.02604905]
["bitfinex-derivatives","SOLF0:USTF0",1737683764566,9.29035637,249.05,248.98,0.02604905]
["bitfinex-derivatives","SOLF0:USTF0",1737683765761,4.0161,249.03,248.97,4.00845817]
["bitfinex-derivatives","SOLF0:USTF0",1737683766961,9.29035637,249.05,248.91,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1737683766962,4.0167,249.0,248.98,0.02996376]
["bitfinex-derivatives","SOLF0:USTF0",1737683767361,0.02876649,249.01,248.98,0.02996376]
["bitfinex-derivatives","SOLF0:USTF0",1737683767663,0.02876649,249.01,249.0,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1737683768565,0.02876649,249.01,248.79,9.29035637]
["bitfinex-derivatives","SOLF0:USTF0",1737683768759,9.29035637,248.96,248.77,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1737683769058,9.29035637,248.92,248.84,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1737683769266,9.29035637,248.92,248.77,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1737683769663,14.87726214,248.97,248.82,0.02688357]
["bitfinex-derivatives","SOLF0:USTF0",1737683769856,14.87726214,248.97,248.77,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1737683770056,0.02565898,248.89,248.86,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737683770257,14.87726214,248.97,248.85,0.0302037]
["bitfinex-derivatives","SOLF0:USTF0",1737683770459,0.02751727,248.9,248.85,0.0302037]
["bitfinex-derivatives","SOLF0:USTF0",1737683770664,0.02751727,248.9,248.88,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737683772964,14.87726214,249.02,248.89,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1737683773366,14.87726214,249.07,248.89,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1737683773965,0.02847032,249.0,248.96,0.02919301]
["bitfinex-derivatives","SOLF0:USTF0",1737683774376,14.87726214,249.12,249.08,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1737683774664,14.87726214,249.16,248.97,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737683775261,14.87726214,249.12,248.97,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737683775460,0.02852808,249.07,249.02,0.02544964]
["bitfinex-derivatives","SOLF0:USTF0",1737683777171,0.02852808,249.07,249.02,4.04164964]
["bitfinex-derivatives","SOLF0:USTF0",1737683778369,0.02852808,249.07,249.05,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1737683779170,0.02852808,249.07,249.02,4.04164964]
["bitfinex-derivatives","SOLF0:USTF0",1737683779379,0.02852808,249.07,249.02,0.02544964]
["bitfinex-derivatives","SOLF0:USTF0",1737683779574,4.0159,249.05,249.02,0.02544964]
["bitfinex-derivatives","SOLF0:USTF0",1737683780271,0.02852808,249.07,249.02,0.02544964]
["bitfinex-derivatives","SOLF0:USTF0",1737683780471,4.016,249.04,249.02,0.02544964]
["bitfinex-derivatives","SOLF0:USTF0",1737683780873,4.0172,248.97,248.9,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1737683781176,14.87726214,249.03,248.86,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1737683781376,4.0163,249.02,248.91,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1737683781678,14.87726214,249.03,248.92,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1737683781976,4.0166,249.0,248.92,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1737683782169,0.02538366,249.0,248.95,0.02790709]
["bitfinex-derivatives","SOLF0:USTF0",1737683782876,4.0172,248.97,248.95,0.02790709]
["bitfinex-derivatives","SOLF0:USTF0",1737683784579,14.87726214,248.98,248.86,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1737683784782,4.0181,248.91,248.85,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1737683784982,14.87726214,248.94,248.83,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1737683785781,0.02712159,248.91,248.86,0.0293815]
["bitfinex-derivatives","SOLF0:USTF0",1737683786172,4.0182,248.9,248.82,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1737683786772,4.0184,248.89,248.82,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1737683786976,0.02712159,248.91,248.82,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1737683787281,0.02712159,248.91,248.89,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737683789585,0.02712159,248.91,248.87,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1737683790484,4.04522159,248.91,248.85,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1737683790681,0.02712159,248.91,248.84,0.02573691]
["bitfinex-derivatives","SOLF0:USTF0",1737683792383,0.02712159,248.91,248.89,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1737683793386,9.29965181,248.96,248.92,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1737683793881,9.29965181,248.96,248.82,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1737683794080,9.29965181,248.96,248.93,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1737683794280,9.29965181,248.96,248.82,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1737683794478,0.02780344,248.91,248.88,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737683794678,0.02780344,248.91,248.87,0.03033351]
["bitfinex-derivatives","SOLF0:USTF0",1737683795891,9.29965181,249.0,248.87,0.03033351]
["bitfinex-derivatives","SOLF0:USTF0",1737683796389,9.29965181,249.04,248.87,0.03033351]
["bitfinex-derivatives","SOLF0:USTF0",1737683796687,9.29965181,249.04,248.84,9.29965181]
["bitfinex-derivatives","SOLF0:USTF0",1737683796988,0.02639154,248.96,248.93,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1737683797283,9.29965181,249.04,248.94,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1737683797686,9.29965181,249.04,248.99,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1737683798088,9.29965181,249.04,248.94,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1737683798387,0.02641914,249.01,248.97,0.02594928]
["bitfinex-derivatives","SOLF0:USTF0",1737683798987,0.02641914,249.01,248.99,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1737683799589,0.02641914,249.01,248.97,0.02594928]
["bitfinex-derivatives","SOLF0:USTF0",1737683800486,0.02641914,249.01,248.99,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737683801893,9.29965181,249.08,248.97,0.02594928]
["bitfinex-derivatives","SOLF0:USTF0",1737683802085,9.29965181,249.12,248.94,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1737683802290,9.29965181,249.12,248.96,9.29965181]
["bitfinex-derivatives","SOLF0:USTF0",1737683802488,9.29965181,249.16,248.96,9.29965181]
["bitfinex-derivatives","SOLF0:USTF0",1737683802892,9.29965181,249.16,249.0,9.29965181]
["bitfinex-derivatives","SOLF0:USTF0",1737683803092,0.02560793,249.08,249.04,0.03063708]
["bitfinex-derivatives","SOLF0:USTF0",1737683803493,9.29965181,249.16,249.04,0.03063708]
["bitfinex-derivatives","SOLF0:USTF0",1737683803894,4.0139,249.17,249.04,0.03063708]
["bitfinex-derivatives","SOLF0:USTF0",1737683804194,21.71285477,249.22,249.04,0.03063708]
["bitfinex-derivatives","SOLF0:USTF0",1737683804395,21.71285477,249.22,249.01,16.13057305]
["bitfinex-derivatives","SOLF0:USTF0",1737683804590,0.03002375,249.15,249.11,0.02655824]
["bitfinex-derivatives","SOLF0:USTF0",1737683804800,0.03002375,249.15,249.14,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737683805092,14.85107305,249.27,249.12,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1737683805293,14.85107305,249.27,249.12,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1737683805598,14.85107305,249.19,249.01,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1737683805796,14.85107305,249.19,249.05,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1737683805997,4.0144,249.14,249.06,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1737683806198,0.02991946,249.14,249.1,0.02712123]
["bitfinex-derivatives","SOLF0:USTF0",1737683807200,0.02991946,249.14,248.97,14.85107305]
["bitfinex-derivatives","SOLF0:USTF0",1737683807392,4.0142,249.15,249.02,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1737683807600,14.85107305,249.19,248.97,14.85107305]
["bitfinex-derivatives","SOLF0:USTF0",1737683808098,14.85107305,249.19,248.96,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737683808300,0.02714063,249.1,248.96,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737683808497,0.02714063,249.1,249.05,0.02787996]
["bitfinex-derivatives","SOLF0:USTF0",1737683809102,0.02714063,249.1,249.06,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1737683809604,0.02714063,249.1,249.09,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1737683810594,0.02714063,249.1,249.05,0.02787996]
["bitfinex-derivatives","SOLF0:USTF0",1737683810595,69.57793931,249.35,249.05,0.02787996]
["bitfinex-derivatives","SOLF0:USTF0",1737683810799,2.5876,249.29,249.01,14.85107305]
["bitfinex-derivatives","SOLF0:USTF0",1737683811605,4.0134,249.2,249.14,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737683811904,0.02654315,249.15,249.14,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737683817398,0.02654315,249.15,249.11,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1737683818606,0.02654315,249.15,249.1,0.03025753]
["bitfinex-derivatives","SOLF0:USTF0",1737683819407,0.02654315,249.15,249.11,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1737683819606,0.02654315,249.15,249.1,0.03025753]
["bitfinex-derivatives","SOLF0:USTF0",1737683820706,0.02654315,249.15,249.14,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737683821300,0.02654315,249.15,249.1,0.03025753]
["bitfinex-derivatives","SOLF0:USTF0",1737683821301,0.02654315,249.15,249.1,4.04515753]
["bitfinex-derivatives","SOLF0:USTF0",1737683821498,0.02654315,249.15,249.1,0.03025753]
["bitfinex-derivatives","SOLF0:USTF0",1737683821707,4.0148,249.11,249.1,0.03025753]
["bitfinex-derivatives","SOLF0:USTF0",1737683821907,0.02654315,249.15,249.1,0.03025753]
["bitfinex-derivatives","SOLF0:USTF0",1737683822103,4.0144,249.14,249.1,0.03025753]
["bitfinex-derivatives","SOLF0:USTF0",1737683822306,0.02654315,249.15,249.1,0.03025753]
["bitfinex-derivatives","SOLF0:USTF0",1737683822808,4.0147,249.12,249.1,0.03025753]
["bitfinex-derivatives","SOLF0:USTF0",1737683823999,4.0145,249.14,249.1,0.03025753]
["bitfinex-derivatives","SOLF0:USTF0",1737683824201,0.02654315,249.15,249.14,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737683825808,0.02654315,249.15,249.1,0.03025753]
["bitfinex-derivatives","SOLF0:USTF0",1737683826010,0.02654315,249.15,249.12,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1737683826205,0.02654315,249.15,249.1,0.03025753]
["bitfinex-derivatives","SOLF0:USTF0",1737683827505,9.27747144,249.12,249.1,0.03025753]
["bitfinex-derivatives","SOLF0:USTF0",1737683827713,9.27747144,249.12,248.96,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1737683827913,4.0158,249.05,248.98,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737683828113,9.27747144,249.08,248.96,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1737683828304,9.27747144,249.08,248.89,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1737683828613,4.0165,249.01,248.94,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1737683828912,0.02756431,249.01,248.97,0.02887466]
["bitfinex-derivatives","SOLF0:USTF0",1737683829814,0.02756431,249.01,248.99,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737683830405,0.02756431,249.01,248.97,0.02887466]
["bitfinex-derivatives","SOLF0:USTF0",1737683831615,4.0168,248.99,248.97,0.02887466]
["bitfinex-derivatives","SOLF0:USTF0",1737683831910,14.86026213,249.0,248.86,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1737683832110,0.1672,249.03,248.81,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1737683832312,14.86026213,249.04,248.81,16.14356213]
["bitfinex-derivatives","SOLF0:USTF0",1737683832715,4.0162,249.03,248.94,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1737683833110,0.02923085,249.01,248.96,0.02567632]
["bitfinex-derivatives","SOLF0:USTF0",1737683834214,4.04563085,249.01,248.96,0.02567632]
["bitfinex-derivatives","SOLF0:USTF0",1737683834513,0.02923085,249.01,248.96,0.02567632]
["bitfinex-derivatives","SOLF0:USTF0",1737683834910,4.0167,249.0,248.96,0.02567632]
["bitfinex-derivatives","SOLF0:USTF0",1737683835517,14.86026213,249.0,248.96,0.02567632]
["bitfinex-derivatives","SOLF0:USTF0",1737683835917,14.86026213,249.0,248.81,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1737683836216,4.0171,248.97,248.81,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1737683836510,14.86026213,249.0,248.81,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1737683836710,4.0165,249.01,248.94,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1737683837108,0.02725132,249.0,248.95,0.02760064]
["bitfinex-derivatives","SOLF0:USTF0",1737683837313,4.0162,249.03,248.82,14.86026213]
["bitfinex-derivatives","SOLF0:USTF0",1737683837616,4.0162,249.03,248.95,0.02721029]
["bitfinex-derivatives","SOLF0:USTF0",1737683837617,0.02882686,249.0,248.95,0.02721029]
["bitfinex-derivatives","SOLF0:USTF0",1737683837811,4.0162,249.03,248.82,14.86026213]
["bitfinex-derivatives","SOLF0:USTF0",1737683838014,0.02677497,249.0,248.95,0.02548208]
["bitfinex-derivatives","SOLF0:USTF0",1737683838220,0.02812713,248.95,248.85,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1737683838416,4.0162,249.03,248.82,14.86026213]
["bitfinex-derivatives","SOLF0:USTF0",1737683838616,0.03017243,248.92,248.88,0.02590102]
["bitfinex-derivatives","SOLF0:USTF0",1737683838820,4.0162,249.03,248.96,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1737683839017,0.02958638,248.92,248.88,0.03066188]
["bitfinex-derivatives","SOLF0:USTF0",1737683839313,4.0162,249.03,248.82,14.86026213]
["bitfinex-derivatives","SOLF0:USTF0",1737683839521,0.02654308,248.92,248.88,0.02950913]
["bitfinex-derivatives","SOLF0:USTF0",1737683839721,4.0162,249.03,248.82,14.86026213]
["bitfinex-derivatives","SOLF0:USTF0",1737683840019,0.02831825,248.92,248.88,0.02810163]
["bitfinex-derivatives","SOLF0:USTF0",1737683840212,4.0162,249.03,248.82,14.86026213]
["bitfinex-derivatives","SOLF0:USTF0",1737683840417,0.02630946,248.92,248.89,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737683840717,14.86026213,249.04,248.82,14.86026213]
["bitfinex-derivatives","SOLF0:USTF0",1737683840917,0.02748017,248.93,248.88,0.02532411]
["bitfinex-derivatives","SOLF0:USTF0",1737683841623,14.86026213,249.09,248.88,0.02532411]
["bitfinex-derivatives","SOLF0:USTF0",1737683841820,14.86026213,249.13,248.9,14.86026213]
["bitfinex-derivatives","SOLF0:USTF0",1737683842019,14.86026213,249.13,249.06,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1737683842521,14.86026213,249.13,248.91,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1737683842724,0.02534044,249.12,249.07,4.04137535]
["bitfinex-derivatives","SOLF0:USTF0",1737683842922,14.86026213,249.13,249.07,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1737683843123,0.02682795,249.12,249.07,4.04088349]
["bitfinex-derivatives","SOLF0:USTF0",1737683843523,0.02682795,249.12,249.07,0.02548349]
["bitfinex-derivatives","SOLF0:USTF0",1737683844925,0.02682795,249.12,249.11,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1737683846217,1.2645,249.23,249.19,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737683846417,1.2645,249.23,249.08,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1737683846615,14.86026213,249.25,249.08,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1737683846821,14.86026213,249.29,249.09,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1737683847427,0.02635972,249.21,249.17,0.03084411]
["bitfinex-derivatives","SOLF0:USTF0",1737683847623,3.66,249.41,249.17,0.03084411]
["bitfinex-derivatives","SOLF0:USTF0",1737683847924,3.66,249.41,249.09,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1737683847925,6.12012976,249.35,249.28,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1737683848120,14.86026213,249.36,249.14,14.86026213]
["bitfinex-derivatives","SOLF0:USTF0",1737683848624,24.30345477,249.39,249.18,14.86026213]
["bitfinex-derivatives","SOLF0:USTF0",1737683848824,0.02539561,249.27,249.23,0.0303347]
["bitfinex-derivatives","SOLF0:USTF0",1737683849126,21.71285477,249.39,249.18,14.86026213]
["bitfinex-derivatives","SOLF0:USTF0",1737683850024,14.86026213,249.36,249.14,306.86026213]
["bitfinex-derivatives","SOLF0:USTF0",1737683850325,0.0295115,249.31,249.26,0.026974]
["bitfinex-derivatives","SOLF0:USTF0",1737683851119,4.012,249.29,249.17,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1737683851329,14.86026213,249.32,249.1,14.86026213]
["bitfinex-derivatives","SOLF0:USTF0",1737683852226,14.86026213,249.36,249.1,14.86026213]
["bitfinex-derivatives","SOLF0:USTF0",1737683852530,0.02994722,249.23,249.19,0.02639029]
["bitfinex-derivatives","SOLF0:USTF0",1737683852930,14.86026213,249.32,249.1,14.86026213]
["bitfinex-derivatives","SOLF0:USTF0",1737683853231,0.02563219,249.23,249.19,0.02907653]
["bitfinex-derivatives","SOLF0:USTF0",1737683853530,18.87116213,249.36,249.19,0.02907653]
["bitfinex-derivatives","SOLF0:USTF0",1737683853744,18.87116213,249.36,249.14,14.86026213]
["bitfinex-derivatives","SOLF0:USTF0",1737683854137,4.0106,249.38,249.14,14.86026213]
["bitfinex-derivatives","SOLF0:USTF0",1737683854437,14.86026213,249.4,249.27,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1737683854734,0.02535125,249.28,249.27,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1737683854935,4.0105,249.38,249.27,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1737683855126,0.03025811,249.3,249.25,0.03040682]
["bitfinex-derivatives","SOLF0:USTF0",1737683855326,14.86026213,249.35,249.25,0.03083736]
["bitfinex-derivatives","SOLF0:USTF0",1737683855528,0.02891345,249.3,249.19,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1737683855731,4.0119,249.29,249.28,0.03019492]
["bitfinex-derivatives","SOLF0:USTF0",1737683855929,4.0119,249.29,249.19,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1737683856133,0.02891345,249.3,249.26,0.03057551]
["bitfinex-derivatives","SOLF0:USTF0",1737683858631,4.0107,249.37,249.27,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1737683858844,1.247,249.47,249.2,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1737683859235,1.247,249.47,249.29,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1737683859538,1.4881,249.47,249.29,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1737683859732,4.0106,249.38,249.29,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1737683859939,4.0106,249.38,249.36,0.02622965]
["bitfinex-derivatives","SOLF0:USTF0",1737683860239,4.0106,249.38,249.35,0.02807255]
["bitfinex-derivatives","SOLF0:USTF0",1737683860439,4.0107,249.37,249.35,0.02807255]
["bitfinex-derivatives","SOLF0:USTF0",1737683863438,4.0115,249.32,249.2,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1737683863938,4.0115,249.32,249.26,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1737683864536,4.0115,249.32,249.27,0.02965097]
["bitfinex-derivatives","SOLF0:USTF0",1737683864737,4.012,249.29,249.27,0.02965097]
["bitfinex-derivatives","SOLF0:USTF0",1737683866337,0.0279745,249.3,249.27,0.02965097]
["bitfinex-derivatives","SOLF0:USTF0",1737683868146,4.0121,249.28,249.27,0.02965097]
["bitfinex-derivatives","SOLF0:USTF0",1737683869243,4.0132,249.21,249.13,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1737683869547,14.8271428,249.26,249.13,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1737683869748,14.8271428,249.26,249.13,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1737683870049,4.0139,249.17,249.06,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1737683870244,14.8271428,249.26,249.07,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1737683870441,0.02532614,249.14,249.13,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1737683870640,4.0136,249.19,249.13,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1737683870847,0.02566225,249.16,249.13,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1737683871947,0.02566225,249.16,249.14,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1737683873043,0.02566225,249.16,249.07,0.07528797]
["bitfinex-derivatives","SOLF0:USTF0",1737683873845,0.02566225,249.16,249.15,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1737683874648,14.8271428,249.26,249.17,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1737683875749,0.02540219,249.24,249.19,0.02923481]
["bitfinex-derivatives","SOLF0:USTF0",1737683876249,4.0129,249.23,249.19,0.02923481]
["bitfinex-derivatives","SOLF0:USTF0",1737683878453,0.02540219,249.24,249.21,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1737683878952,0.02540219,249.24,249.23,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1737683879453,0.02540219,249.24,249.19,0.02923481]
["bitfinex-derivatives","SOLF0:USTF0",1737683880052,0.02540219,249.24,249.19,4.04263481]
["bitfinex-derivatives","SOLF0:USTF0",1737683880453,0.02540219,249.24,249.19,0.02923481]
["bitfinex-derivatives","SOLF0:USTF0",1737683880750,0.02540219,249.24,249.21,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1737683881049,0.02540219,249.24,249.19,0.02923481]
["bitfinex-derivatives","SOLF0:USTF0",1737683881351,0.02540219,249.24,249.22,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1737683881752,0.02540219,249.24,249.19,0.02923481]
["bitfinex-derivatives","SOLF0:USTF0",1737683881952,0.02540219,249.24,249.2,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1737683882252,0.02540219,249.24,249.19,0.02923481]
["bitfinex-derivatives","SOLF0:USTF0",1737683882650,0.02540219,249.24,249.2,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1737683882849,0.02540219,249.24,249.19,0.02923481]
["bitfinex-derivatives","SOLF0:USTF0",1737683883250,0.02540219,249.24,249.23,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1737683884856,4.0116,249.31,249.26,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1737683885154,9.27363491,249.29,249.2,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1737683885651,4.0122,249.28,249.22,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1737683885855,9.27363491,249.29,249.2,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1737683886155,0.02711642,249.27,249.23,0.02576156]
["bitfinex-derivatives","SOLF0:USTF0",1737683886349,9.27363491,249.34,249.2,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1737683886546,4.0115,249.32,249.27,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1737683886853,0.02837737,249.29,249.2,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1737683887054,0.02837737,249.29,249.27,0.02969951]
["bitfinex-derivatives","SOLF0:USTF0",1737683887252,0.02837737,249.29,249.28,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1737683889055,9.27363491,249.38,249.26,0.02670847]
["bitfinex-derivatives","SOLF0:USTF0",1737683889756,13.28423491,249.38,249.32,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1737683889958,9.27363491,249.38,249.25,9.27363491]
["bitfinex-derivatives","SOLF0:USTF0",1737683890158,9.27363491,249.42,249.25,9.27363491]
["bitfinex-derivatives","SOLF0:USTF0",1737683890358,0.02832463,249.34,249.33,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1737683890560,4.0103,249.4,249.25,9.27363491]
["bitfinex-derivatives","SOLF0:USTF0",1737683890759,0.02985991,249.36,249.31,0.02787325]
["bitfinex-derivatives","SOLF0:USTF0",1737683891558,4.04075991,249.36,249.31,0.02787325]
["bitfinex-derivatives","SOLF0:USTF0",1737683891752,0.02985991,249.36,249.31,0.02787325]
["bitfinex-derivatives","SOLF0:USTF0",1737683894164,4.0114,249.32,249.31,0.02787325]
["bitfinex-derivatives","SOLF0:USTF0",1737683894664,4.0114,249.32,249.2,2.56935454]
["bitfinex-derivatives","SOLF0:USTF0",1737683895163,4.0111,249.34,249.2,2.56935454]
["bitfinex-derivatives","SOLF0:USTF0",1737683895363,9.27363491,249.37,249.2,2.56935454]
["bitfinex-derivatives","SOLF0:USTF0",1737683895758,0.03015063,249.31,249.3,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1737683896058,9.27363491,249.41,249.22,9.27363491]
["bitfinex-derivatives","SOLF0:USTF0",1737683896254,0.02811429,249.33,249.28,0.02681422]
["bitfinex-derivatives","SOLF0:USTF0",1737683896660,9.27363491,249.49,249.3,9.27363491]
["bitfinex-derivatives","SOLF0:USTF0",1737683896856,9.27363491,249.49,249.34,9.27363491]
["bitfinex-derivatives","SOLF0:USTF0",1737683897866,0.02840686,249.44,249.39,0.0281333]
["bitfinex-derivatives","SOLF0:USTF0",1737683898768,4.0098,249.43,249.39,0.0281333]
["bitfinex-derivatives","SOLF0:USTF0",1737683899159,0.02840686,249.44,249.39,0.0281333]
["bitfinex-derivatives","SOLF0:USTF0",1737683899967,0.02840686,249.44,249.39,4.0383333]
["bitfinex-derivatives","SOLF0:USTF0",1737683900471,4.0097,249.43,249.39,0.0281333]
["bitfinex-derivatives","SOLF0:USTF0",1737683900669,0.02840686,249.44,249.39,0.0281333]
["bitfinex-derivatives","SOLF0:USTF0",1737683901066,4.01,249.41,249.39,0.0281333]
["bitfinex-derivatives","SOLF0:USTF0",1737683901960,4.0098,249.43,249.39,0.0281333]
["bitfinex-derivatives","SOLF0:USTF0",1737683902871,13.28363491,249.41,249.39,0.0281333]
["bitfinex-derivatives","SOLF0:USTF0",1737683903071,13.28363491,249.41,249.39,3.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737683904071,0.02840686,249.44,249.39,3.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737683904772,4.01,249.41,249.39,3.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737683905871,13.28363491,249.41,249.39,3.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737683907373,4.01,249.41,249.39,3.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737683907869,0.02840686,249.44,249.39,3.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737683908074,9.27363491,249.57,249.41,9.27363491]
["bitfinex-derivatives","SOLF0:USTF0",1737683908471,4.0076,249.56,249.49,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1737683909275,0.02767766,249.55,249.5,4.03918833]
["bitfinex-derivatives","SOLF0:USTF0",1737683910181,4.008,249.54,249.5,0.03068833]
["bitfinex-derivatives","SOLF0:USTF0",1737683910575,0.02767766,249.55,249.5,0.03068833]
["bitfinex-derivatives","SOLF0:USTF0",1737683911780,4.0083,249.52,249.5,0.03068833]
["bitfinex-derivatives","SOLF0:USTF0",1737683913777,4.0081,249.53,249.5,0.03068833]
["bitfinex-derivatives","SOLF0:USTF0",1737683914881,4.0081,249.53,249.38,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1737683915084,4.0082,249.52,249.38,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1737683915283,14.80213119,249.58,249.38,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1737683916179,0.02531883,249.5,249.46,0.02916045]
["bitfinex-derivatives","SOLF0:USTF0",1737683917083,0.02531883,249.5,249.49,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1737683918878,2.5012,249.64,249.52,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1737683919085,2.5012,249.64,249.44,14.80213119]
["bitfinex-derivatives","SOLF0:USTF0",1737683919785,14.80213119,249.67,249.48,14.80213119]
["bitfinex-derivatives","SOLF0:USTF0",1737683919982,14.80213119,249.67,249.49,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1737683920183,0.02613112,249.6,249.55,0.02900088]
["bitfinex-derivatives","SOLF0:USTF0",1737683920378,0.02613112,249.6,249.59,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1737683920586,0.02613112,249.6,249.55,0.02900088]
["bitfinex-derivatives","SOLF0:USTF0",1737683920881,0.02613112,249.6,249.58,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1737683921386,0.02613112,249.6,249.55,0.02900088]
["bitfinex-derivatives","SOLF0:USTF0",1737683921387,14.80213119,249.75,249.56,14.80213119]
["bitfinex-derivatives","SOLF0:USTF0",1737683921583,14.80213119,249.75,249.64,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1737683921786,4.0052,249.71,249.64,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1737683922281,17.58574108,249.77,249.64,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1737683922583,17.58574108,249.77,249.65,0.02687017]
["bitfinex-derivatives","SOLF0:USTF0",1737683922584,0.02743764,249.7,249.65,0.02687017]
["bitfinex-derivatives","SOLF0:USTF0",1737683922885,14.80213119,249.71,249.52,14.80213119]
["bitfinex-derivatives","SOLF0:USTF0",1737683923378,0.02814804,249.64,249.59,0.02626425]
["bitfinex-derivatives","SOLF0:USTF0",1737683924479,17.35963119,249.79,249.69,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1737683924684,2.5575,249.79,249.69,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1737683925082,2.5575,249.79,249.7,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1737683925280,5.42821369,249.81,249.6,16.17343119]
["bitfinex-derivatives","SOLF0:USTF0",1737683925480,5.42821369,249.81,249.64,14.80213119]
["bitfinex-derivatives","SOLF0:USTF0",1737683925686,5.42821369,249.81,249.73,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1737683925886,0.02840186,249.75,249.73,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1737683926286,5.42821369,249.81,249.72,0.03016513]
["bitfinex-derivatives","SOLF0:USTF0",1737683926485,5.42821369,249.81,249.72,14.80213119]
["bitfinex-derivatives","SOLF0:USTF0",1737683926686,5.42821369,249.81,249.73,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1737683926890,1.2476,249.92,249.76,14.80213119]
["bitfinex-derivatives","SOLF0:USTF0",1737683927188,21.71285477,249.93,249.76,14.80213119]
["bitfinex-derivatives","SOLF0:USTF0",1737683927383,0.02632667,249.86,249.82,0.02837045]
["bitfinex-derivatives","SOLF0:USTF0",1737683927781,4.02912667,249.86,249.82,0.02837045]
["bitfinex-derivatives","SOLF0:USTF0",1737683928183,0.02632667,249.86,249.82,0.02837045]
["bitfinex-derivatives","SOLF0:USTF0",1737683929493,0.02632667,249.86,249.82,4.03167045]
["bitfinex-derivatives","SOLF0:USTF0",1737683930690,0.02632667,249.86,249.82,0.02837045]
["bitfinex-derivatives","SOLF0:USTF0",1737683932096,0.02632667,249.86,249.82,4.03177045]
["bitfinex-derivatives","SOLF0:USTF0",1737683932397,0.02632667,249.86,249.82,0.02837045]
["bitfinex-derivatives","SOLF0:USTF0",1737683932802,0.02632667,249.86,249.84,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1737683934502,12.05,250.13,249.84,14.80213119]
["bitfinex-derivatives","SOLF0:USTF0",1737683934503,4.0011,249.97,249.84,14.80213119]
["bitfinex-derivatives","SOLF0:USTF0",1737683934702,4.0011,249.97,249.85,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1737683935094,4.0012,249.96,249.89,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1737683935299,14.80213119,250.07,249.85,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1737683935696,0.02635587,249.97,249.93,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1737683935905,0.02635587,249.97,249.85,0.19016793]
["bitfinex-derivatives","SOLF0:USTF0",1737683936502,0.02635587,249.97,249.93,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1737683936698,0.02635587,249.97,249.85,0.19016793]
["bitfinex-derivatives","SOLF0:USTF0",1737683936900,0.02635587,249.97,249.88,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1737683937205,0.02635587,249.97,249.89,0.02781918]
["bitfinex-derivatives","SOLF0:USTF0",1737683938106,0.02635587,249.97,249.9,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737683939107,0.02635587,249.97,249.89,0.02781918]
["bitfinex-derivatives","SOLF0:USTF0",1737683939799,0.02635587,249.97,249.91,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1737683940000,0.02635587,249.97,249.89,0.02781918]
["bitfinex-derivatives","SOLF0:USTF0",1737683940407,4.0014,249.95,249.89,0.02781918]
["bitfinex-derivatives","SOLF0:USTF0",1737683940605,0.02635587,249.97,249.89,0.02781918]
["bitfinex-derivatives","SOLF0:USTF0",1737683941910,0.02635587,249.97,249.91,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1737683943201,4.02735587,249.97,249.91,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1737683944317,0.02635587,249.97,249.9,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1737683944513,0.02635587,249.97,249.91,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1737683944713,0.02635587,249.97,249.93,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1737683945010,0.02635587,249.97,249.91,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1737683945212,0.02635587,249.97,249.89,0.02781918]
["bitfinex-derivatives","SOLF0:USTF0",1737683945413,4.0016,249.94,249.89,0.02781918]
["bitfinex-derivatives","SOLF0:USTF0",1737683945810,0.02635587,249.97,249.89,0.02781918]
["bitfinex-derivatives","SOLF0:USTF0",1737683946614,4.0021,249.9,249.89,0.02781918]
["bitfinex-derivatives","SOLF0:USTF0",1737683948211,4.0021,249.9,249.89,1.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737683948511,0.02858125,249.92,249.74,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1737683948810,14.80213119,249.95,249.77,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1737683949008,4.0029,249.86,249.74,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1737683949211,14.80213119,249.95,249.74,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1737683949411,14.80213119,249.95,249.76,14.80213119]
["bitfinex-derivatives","SOLF0:USTF0",1737683949612,8.089e-05,249.87,249.82,0.02899718]
["bitfinex-derivatives","SOLF0:USTF0",1737683949812,8.089e-05,249.87,249.85,18.80503119]
["bitfinex-derivatives","SOLF0:USTF0",1737683950012,4.0005,250.01,249.86,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737683950212,1.2754,250.06,249.86,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737683950414,1.2754,250.06,249.94,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1737683950714,1.2754,250.06,249.86,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737683950906,0.02995988,250.03,249.98,0.02956959]
["bitfinex-derivatives","SOLF0:USTF0",1737683952212,4.0006,250.0,249.98,0.02956959]
["bitfinex-derivatives","SOLF0:USTF0",1737683952711,0.02995988,250.03,249.98,0.02956959]
["bitfinex-derivatives","SOLF0:USTF0",1737683953709,4.03005988,250.03,249.98,0.02956959]
["bitfinex-derivatives","SOLF0:USTF0",1737683953916,0.02995988,250.03,249.98,0.02956959]
["bitfinex-derivatives","SOLF0:USTF0",1737683954618,4.0005,250.0,249.98,0.02956959]
["bitfinex-derivatives","SOLF0:USTF0",1737683956116,4.0014,249.95,249.89,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1737683956317,14.80213119,250.04,249.86,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737683956716,14.80213119,250.04,249.9,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1737683957221,0.02663627,249.99,249.95,0.02599698]
["bitfinex-derivatives","SOLF0:USTF0",1737683958311,0.02663627,249.99,249.81,14.80213119]
["bitfinex-derivatives","SOLF0:USTF0",1737683958516,1.3196,250.03,249.81,14.80213119]
["bitfinex-derivatives","SOLF0:USTF0",1737683958919,4.0012,249.96,249.9,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1737683959321,0.02550212,249.95,249.91,0.02755272]
["bitfinex-derivatives","SOLF0:USTF0",1737683959621,0.02550212,249.95,249.81,14.80213119]
["bitfinex-derivatives","SOLF0:USTF0",1737683959816,0.02550212,249.95,249.91,0.02853368]
["bitfinex-derivatives","SOLF0:USTF0",1737683960121,0.02550212,249.95,249.91,0.02656428]
["bitfinex-derivatives","SOLF0:USTF0",1737683960817,4.0018,249.92,249.91,0.02656428]
["bitfinex-derivatives","SOLF0:USTF0",1737683961320,4.0029,249.86,249.81,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1737683961520,4.0029,249.86,249.76,14.80213119]
["bitfinex-derivatives","SOLF0:USTF0",1737683961821,2.6039,249.95,249.76,14.80213119]
["bitfinex-derivatives","SOLF0:USTF0",1737683962013,2.6039,249.95,249.8,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1737683962521,4.0028,249.86,249.85,0.026589]
["bitfinex-derivatives","SOLF0:USTF0",1737683962920,0.02963347,249.9,249.85,0.026589]
["bitfinex-derivatives","SOLF0:USTF0",1737683963120,4.0025,249.88,249.85,0.026589]
["bitfinex-derivatives","SOLF0:USTF0",1737683964824,0.02963347,249.9,249.85,0.026589]
["bitfinex-derivatives","SOLF0:USTF0",1737683966122,4.0025,249.88,249.85,0.026589]
["bitfinex-derivatives","SOLF0:USTF0",1737683966623,0.02963347,249.9,249.85,0.026589]
["bitfinex-derivatives","SOLF0:USTF0",1737683967122,0.02963347,249.9,249.87,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1737683968617,0.02963347,249.9,249.85,0.026589]
["bitfinex-derivatives","SOLF0:USTF0",1737683970118,4.0025,249.88,249.85,0.026589]
["bitfinex-derivatives","SOLF0:USTF0",1737683970817,4.0026,249.87,249.85,0.026589]
["bitfinex-derivatives","SOLF0:USTF0",1737683971019,0.02963347,249.9,249.85,0.026589]
["bitfinex-derivatives","SOLF0:USTF0",1737683971224,4.0024,249.88,249.85,0.026589]
["bitfinex-derivatives","SOLF0:USTF0",1737683971423,0.02963347,249.9,249.85,0.026589]
["bitfinex-derivatives","SOLF0:USTF0",1737683971823,0.02963347,249.9,249.87,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1737683972023,0.02963347,249.9,249.85,0.026589]
["bitfinex-derivatives","SOLF0:USTF0",1737683973218,0.02963347,249.9,249.89,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1737683973426,9.22254182,250.0,249.86,11.75974182]
["bitfinex-derivatives","SOLF0:USTF0",1737683973627,2.5828,250.02,249.86,11.75974182]
["bitfinex-derivatives","SOLF0:USTF0",1737683974122,2.5828,250.02,249.95,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1737683974328,2.5828,250.02,249.86,11.75974182]
["bitfinex-derivatives","SOLF0:USTF0",1737683974529,0.03007577,250.01,249.96,0.02999254]
["bitfinex-derivatives","SOLF0:USTF0",1737683974730,4.0006,250.0,249.96,0.02999254]
["bitfinex-derivatives","SOLF0:USTF0",1737683975128,0.03007577,250.01,249.96,0.02999254]
["bitfinex-derivatives","SOLF0:USTF0",1737683976031,4.03057577,250.01,249.96,0.02999254]
["bitfinex-derivatives","SOLF0:USTF0",1737683976726,4.03057577,250.01,249.96,4.03109254]
["bitfinex-derivatives","SOLF0:USTF0",1737683976931,4.03057577,250.01,249.96,0.02999254]
["bitfinex-derivatives","SOLF0:USTF0",1737683976932,0.03007577,250.01,249.96,0.02999254]
["bitfinex-derivatives","SOLF0:USTF0",1737683977928,0.03007577,250.01,249.99,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1737683978228,0.03007577,250.01,249.96,0.02999254]
["bitfinex-derivatives","SOLF0:USTF0",1737683978634,0.03007577,250.01,250.0,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1737683979932,0.03007577,250.01,249.94,8.17481976]
["bitfinex-derivatives","SOLF0:USTF0",1737683981231,0.03007577,250.01,249.95,0.02774762]
["bitfinex-derivatives","SOLF0:USTF0",1737683982534,4.03047577,250.01,249.95,0.02774762]
["bitfinex-derivatives","SOLF0:USTF0",1737683983735,0.03007577,250.01,249.95,0.02774762]
["bitfinex-derivatives","SOLF0:USTF0",1737683983939,9.25261759,250.01,249.95,0.02774762]
["bitfinex-derivatives","SOLF0:USTF0",1737683984334,9.25261759,250.01,249.88,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1737683984335,4.0013,249.96,249.88,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1737683984633,9.22254182,249.97,249.86,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1737683984830,1.2538,250.0,249.86,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1737683985036,4.0008,249.99,249.92,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1737683985236,4.0008,249.99,249.86,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1737683985538,4.03034867,249.98,249.93,0.02664807]
["bitfinex-derivatives","SOLF0:USTF0",1737683985730,0.02944867,249.98,249.93,0.02664807]
["bitfinex-derivatives","SOLF0:USTF0",1737683988141,0.02944867,249.98,249.96,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1737683990035,0.02944867,249.98,249.97,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1737683990540,0.02944867,249.98,249.94,9.22254182]
["bitfinex-derivatives","SOLF0:USTF0",1737683990740,0.02944867,249.98,249.93,0.02664807]
["bitfinex-derivatives","SOLF0:USTF0",1737683991542,0.02944867,249.98,249.97,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1737683991942,0.02944867,249.98,249.93,0.02664807]
["bitfinex-derivatives","SOLF0:USTF0",1737683992139,0.02944867,249.98,249.95,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1737683992739,0.02944867,249.98,249.93,4.02814807]
["bitfinex-derivatives","SOLF0:USTF0",1737683993645,0.02944867,249.98,249.94,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1737683994739,0.02944867,249.98,249.97,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1737683997348,3.9994,250.08,250.02,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737683998047,18.56427437,250.13,250.02,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737683998249,3.9994,250.07,250.02,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737683998441,4.02667985,250.07,250.02,4.02683676]
["bitfinex-derivatives","SOLF0:USTF0",1737683999749,4.02667985,250.07,250.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737684000246,0.02727985,250.07,250.02,0.02673676]
["bitfinex-derivatives","SOLF0:USTF0",1737684000446,0.02727985,250.07,250.06,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737684000748,0.02727985,250.07,249.99,14.75207437]
["bitfinex-derivatives","SOLF0:USTF0",1737684001852,0.02727985,250.07,250.06,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737684002548,1.3121,250.24,250.15,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1737684002749,3.9971,250.22,250.15,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1737684003648,0.03050214,250.21,250.16,0.0271006]
["bitfinex-derivatives","SOLF0:USTF0",1737684003846,3.9976,250.18,250.16,0.0271006]
["bitfinex-derivatives","SOLF0:USTF0",1737684004054,14.78257651,250.21,250.01,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1737684004253,3.9988,250.11,250.04,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1737684004447,3.9988,250.11,250.01,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1737684004844,14.75207437,250.17,250.01,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1737684005046,14.75207437,250.13,249.91,14.75207437]
["bitfinex-derivatives","SOLF0:USTF0",1737684005250,1.3634229,250.12,250.06,0.02699412]
["bitfinex-derivatives","SOLF0:USTF0",1737684005454,1.3341,250.12,249.91,14.75207437]
["bitfinex-derivatives","SOLF0:USTF0",1737684005649,3.9994,250.07,250.06,0.02736678]
["bitfinex-derivatives","SOLF0:USTF0",1737684005849,0.02713365,250.09,249.99,0.02550506]
["bitfinex-derivatives","SOLF0:USTF0",1737684006052,14.75207437,250.09,249.99,0.02550506]
["bitfinex-derivatives","SOLF0:USTF0",1737684006353,4.0004,250.01,249.99,0.02550506]
["bitfinex-derivatives","SOLF0:USTF0",1737684007055,14.75207437,250.01,249.91,109.53800934]
["bitfinex-derivatives","SOLF0:USTF0",1737684007651,4.0014,249.95,249.91,109.53800934]
["bitfinex-derivatives","SOLF0:USTF0",1737684007855,14.75207437,250.01,249.91,109.53800934]
["bitfinex-derivatives","SOLF0:USTF0",1737684008058,4.0014,249.95,249.91,109.53800934]
["bitfinex-derivatives","SOLF0:USTF0",1737684008355,0.02526109,249.98,249.94,0.02623706]
["bitfinex-derivatives","SOLF0:USTF0",1737684008655,4.0011,249.97,249.94,0.02623706]
["bitfinex-derivatives","SOLF0:USTF0",1737684008851,14.75207437,249.97,249.82,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1737684009558,1.3407,249.99,249.82,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1737684009951,1.3407,249.99,249.88,0.02888713]
["bitfinex-derivatives","SOLF0:USTF0",1737684010157,0.02552376,249.93,249.88,0.02888713]
["bitfinex-derivatives","SOLF0:USTF0",1737684012158,0.02552376,249.93,249.9,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1737684013355,0.02552376,249.93,249.91,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1737684013857,0.02552376,249.93,249.89,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737684014052,0.02552376,249.93,249.88,0.02888713]
["bitfinex-derivatives","SOLF0:USTF0",1737684015657,0.02552376,249.93,249.91,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1737684018060,14.75207437,250.13,250.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737684018252,14.75207437,250.17,249.95,14.75207437]
["bitfinex-derivatives","SOLF0:USTF0",1737684018963,3.9985,250.13,249.95,14.75207437]
["bitfinex-derivatives","SOLF0:USTF0",1737684019259,0.02925274,250.07,250.01,0.0278822]
["bitfinex-derivatives","SOLF0:USTF0",1737684019461,0.02925274,250.07,250.06,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737684019864,0.02925274,250.07,250.01,0.02893082]
["bitfinex-derivatives","SOLF0:USTF0",1737684021659,0.02925274,250.07,250.05,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737684022559,0.02925274,250.07,250.03,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737684022962,0.02925274,250.07,250.01,0.02893082]
["bitfinex-derivatives","SOLF0:USTF0",1737684023765,0.02925274,250.07,250.05,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737684024464,0.02925274,250.07,250.01,0.02893082]
["bitfinex-derivatives","SOLF0:USTF0",1737684024665,0.02925274,250.07,250.02,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737684024865,0.02925274,250.07,250.01,0.02893082]
["bitfinex-derivatives","SOLF0:USTF0",1737684025666,0.02925274,250.07,250.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737684025867,0.02925274,250.07,250.01,0.02893082]
["bitfinex-derivatives","SOLF0:USTF0",1737684026365,0.02925274,250.07,250.04,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737684026664,0.02925274,250.07,250.01,0.02893082]
["bitfinex-derivatives","SOLF0:USTF0",1737684026864,0.02925274,250.07,250.04,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1737684027067,0.02925274,250.07,250.01,0.02893082]
["bitfinex-derivatives","SOLF0:USTF0",1737684027458,0.02925274,250.07,250.01,1.32353082]
["bitfinex-derivatives","SOLF0:USTF0",1737684028067,0.02925274,250.07,250.05,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737684028967,1.3643,250.18,250.13,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1737684029268,14.75207437,250.25,250.04,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1737684029464,1.289,250.24,250.04,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1737684029674,14.75207437,250.21,250.06,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1737684029864,14.75207437,250.17,250.01,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1737684030070,14.75207437,250.17,250.06,0.02907784]
["bitfinex-derivatives","SOLF0:USTF0",1737684030263,0.03006869,250.12,250.06,0.02907784]
["bitfinex-derivatives","SOLF0:USTF0",1737684033271,3.9988,250.11,250.06,0.02907784]
["bitfinex-derivatives","SOLF0:USTF0",1737684033468,0.03006869,250.12,250.06,0.02907784]
["bitfinex-derivatives","SOLF0:USTF0",1737684033974,3.9991,250.09,250.06,0.02907784]
["bitfinex-derivatives","SOLF0:USTF0",1737684034872,3.9989,250.11,250.06,0.02907784]
["bitfinex-derivatives","SOLF0:USTF0",1737684035072,0.03006869,250.12,250.06,0.02907784]
["bitfinex-derivatives","SOLF0:USTF0",1737684035471,0.03006869,250.12,250.09,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1737684036675,0.03006869,250.12,250.06,0.02907784]
["bitfinex-derivatives","SOLF0:USTF0",1737684036869,3.9988,250.11,250.06,4.02847784]
["bitfinex-derivatives","SOLF0:USTF0",1737684037065,0.03006869,250.12,250.06,0.02907784]
["bitfinex-derivatives","SOLF0:USTF0",1737684037975,3.9994,250.07,250.06,0.02907784]
["bitfinex-derivatives","SOLF0:USTF0",1737684038173,3.9994,250.07,250.06,0.00072236]
["bitfinex-derivatives","SOLF0:USTF0",1737684038978,1.3094,250.11,250.06,0.00072236]
["bitfinex-derivatives","SOLF0:USTF0",1737684039175,3.9993,250.08,250.06,0.00072236]
["bitfinex-derivatives","SOLF0:USTF0",1737684039475,1.3094,250.11,250.06,0.00072236]
["bitfinex-derivatives","SOLF0:USTF0",1737684039671,3.999,250.09,250.06,0.00072236]
["bitfinex-derivatives","SOLF0:USTF0",1737684040269,3.9992,250.08,250.06,0.00072236]
["bitfinex-derivatives","SOLF0:USTF0",1737684040776,1.3094,250.11,250.06,0.00072236]
["bitfinex-derivatives","SOLF0:USTF0",1737684041677,3.9993,250.07,250.06,0.00072236]
["bitfinex-derivatives","SOLF0:USTF0",1737684041974,14.75207437,250.09,249.93,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1737684042174,3.9997,250.05,249.97,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1737684042377,14.75207437,250.09,249.93,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1737684042576,1.3094,250.11,249.93,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1737684042979,0.02666152,250.05,249.99,0.0292224]
["bitfinex-derivatives","SOLF0:USTF0",1737684043881,0.02666152,250.05,250.0,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737684044180,0.02666152,250.05,249.99,0.0292224]
["bitfinex-derivatives","SOLF0:USTF0",1737684044882,4.0004,250.0,249.99,0.0292224]
["bitfinex-derivatives","SOLF0:USTF0",1737684046284,4.0002,250.02,249.99,0.0292224]
["bitfinex-derivatives","SOLF0:USTF0",1737684048083,3.9998,250.04,249.99,0.0292224]
["bitfinex-derivatives","SOLF0:USTF0",1737684048286,0.02666152,250.05,249.99,0.0292224]
["bitfinex-derivatives","SOLF0:USTF0",1737684048782,4.02636152,250.05,249.99,4.0296224]
["bitfinex-derivatives","SOLF0:USTF0",1737684049484,4.02636152,250.05,250.0,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737684049982,0.02666152,250.05,249.99,0.0292224]
["bitfinex-derivatives","SOLF0:USTF0",1737684050186,0.02666152,250.05,250.03,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737684050385,0.02666152,250.05,249.84,9.21584087]
["bitfinex-derivatives","SOLF0:USTF0",1737684050683,9.21584087,249.98,249.79,13.17534087]
["bitfinex-derivatives","SOLF0:USTF0",1737684050880,9.21584087,249.94,249.79,13.17534087]
["bitfinex-derivatives","SOLF0:USTF0",1737684051280,9.21584087,249.94,249.81,109.53800934]
["bitfinex-derivatives","SOLF0:USTF0",1737684051688,0.02898675,249.9,249.85,0.03075547]
["bitfinex-derivatives","SOLF0:USTF0",1737684054387,0.02898675,249.9,249.88,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1737684059690,0.02898675,249.9,249.89,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1737684059884,0.02898675,249.9,249.85,0.03075547]
["bitfinex-derivatives","SOLF0:USTF0",1737684060288,14.79032049,249.9,249.85,0.03075547]
["bitfinex-derivatives","SOLF0:USTF0",1737684060794,4.0025,249.87,249.85,0.03075547]
["bitfinex-derivatives","SOLF0:USTF0",1737684061094,14.79032049,249.9,249.85,0.03075547]
["bitfinex-derivatives","SOLF0:USTF0",1737684061393,18.79242049,249.9,249.85,0.03075547]
["bitfinex-derivatives","SOLF0:USTF0",1737684061595,14.79032049,249.9,249.85,0.03075547]
["bitfinex-derivatives","SOLF0:USTF0",1737684061986,4.0027,249.86,249.85,0.03075547]
["bitfinex-derivatives","SOLF0:USTF0",1737684062191,14.76133374,249.86,249.73,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1737684062796,4.0032,249.83,249.78,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1737684063095,1.2659,249.93,249.73,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1737684063296,0.02670556,249.83,249.82,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737684063494,1.2659,249.93,249.82,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737684063699,0.02671167,249.85,249.8,0.028714]
["bitfinex-derivatives","SOLF0:USTF0",1737684063989,14.76133374,249.87,249.77,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1737684064195,0.02557405,249.85,249.8,0.02532304]
["bitfinex-derivatives","SOLF0:USTF0",1737684064393,14.76133374,249.82,249.8,0.02532304]
["bitfinex-derivatives","SOLF0:USTF0",1737684064592,14.76133374,249.82,249.65,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1737684064898,14.76133374,249.78,249.65,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1737684065098,4.0048,249.73,249.64,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1737684065499,4.0051,249.71,249.65,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1737684065694,0.0256632,249.71,249.66,0.029229]
["bitfinex-derivatives","SOLF0:USTF0",1737684065898,14.76133374,249.69,249.66,0.029229]
["bitfinex-derivatives","SOLF0:USTF0",1737684066392,14.76133374,249.69,249.58,109.53800934]
["bitfinex-derivatives","SOLF0:USTF0",1737684066393,4.006,249.66,249.58,109.53800934]
["bitfinex-derivatives","SOLF0:USTF0",1737684066599,1.3135,249.68,249.58,109.53800934]
["bitfinex-derivatives","SOLF0:USTF0",1737684067098,4.0058,249.67,249.58,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1737684067597,0.0258378,249.65,249.6,0.03009469]
["bitfinex-derivatives","SOLF0:USTF0",1737684068299,4.0064,249.63,249.6,0.03009469]
["bitfinex-derivatives","SOLF0:USTF0",1737684068700,14.78717154,249.65,249.6,0.03009469]
["bitfinex-derivatives","SOLF0:USTF0",1737684068901,4.0062,249.64,249.6,0.03009469]
["bitfinex-derivatives","SOLF0:USTF0",1737684069802,0.0258378,249.65,249.6,0.03009469]
["bitfinex-derivatives","SOLF0:USTF0",1737684070999,0.0258378,249.65,249.48,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1737684071201,1.3135,249.68,249.48,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1737684071597,4.0069,249.6,249.52,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1737684071803,1.256,249.67,249.48,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1737684072105,14.76133374,249.62,249.43,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1737684072304,4.0072,249.58,249.55,0.02619607]
["bitfinex-derivatives","SOLF0:USTF0",1737684072506,14.76133374,249.62,249.43,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1737684072798,0.02701352,249.59,249.54,0.03030432]
["bitfinex-derivatives","SOLF0:USTF0",1737684074202,14.76133374,249.58,249.54,0.03030432]
["bitfinex-derivatives","SOLF0:USTF0",1737684074404,4.0087,249.49,249.42,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1737684074601,4.0087,249.49,249.42,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1737684074797,14.76133374,249.53,249.32,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1737684075099,4.0093,249.45,249.39,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1737684075806,4.03517917,249.44,249.3,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1737684076706,4.03517917,249.44,249.37,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1737684076905,0.02577917,249.44,249.37,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1737684077807,0.02577917,249.44,249.38,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1737684078506,0.02577917,249.44,249.3,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1737684078807,0.02577917,249.44,249.31,14.76133374]
["bitfinex-derivatives","SOLF0:USTF0",1737684080006,0.02577917,249.44,249.42,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1737684083516,0.02577917,249.44,249.3,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1737684084014,0.02577917,249.44,249.4,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1737684084212,0.02577917,249.44,249.3,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1737684084710,0.02577917,249.44,249.41,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1737684084909,0.02577917,249.44,249.3,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1737684085216,1.3032,249.56,249.39,14.76133374]
["bitfinex-derivatives","SOLF0:USTF0",1737684085415,1.3032,249.56,249.4,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1737684086115,1.3068,249.59,249.4,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1737684086310,1.3068,249.59,249.55,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1737684086511,0.02856408,249.52,249.47,0.02908172]
["bitfinex-derivatives","SOLF0:USTF0",1737684086712,14.76133374,249.64,249.4,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1737684086913,0.02575298,249.52,249.47,0.02908172]
["bitfinex-derivatives","SOLF0:USTF0",1737684087314,14.76133374,249.64,249.43,14.76133374]
["bitfinex-derivatives","SOLF0:USTF0",1737684087515,0.02972009,249.52,249.47,0.0284773]
["bitfinex-derivatives","SOLF0:USTF0",1737684087711,14.76133374,249.64,249.43,14.76133374]
["bitfinex-derivatives","SOLF0:USTF0",1737684087914,4.0063,249.63,249.54,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1737684088318,0.02932462,249.56,249.54,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1737684088519,14.76133374,249.64,249.56,0.02876315]
["bitfinex-derivatives","SOLF0:USTF0",1737684088717,4.0066,249.61,249.53,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1737684089116,4.0066,249.61,249.56,0.02898564]
["bitfinex-derivatives","SOLF0:USTF0",1737684089320,0.02795893,249.62,249.56,0.02898564]
["bitfinex-derivatives","SOLF0:USTF0",1737684089516,4.007,249.58,249.56,0.02898564]
["bitfinex-derivatives","SOLF0:USTF0",1737684089916,4.0069,249.61,249.56,0.02898564]
["bitfinex-derivatives","SOLF0:USTF0",1737684090518,4.007,249.6,249.56,0.02898564]
["bitfinex-derivatives","SOLF0:USTF0",1737684090818,0.02795893,249.62,249.56,0.02898564]
["bitfinex-derivatives","SOLF0:USTF0",1737684091014,4.0072,249.58,249.56,0.02898564]
["bitfinex-derivatives","SOLF0:USTF0",1737684091720,4.008,249.53,249.45,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1737684092723,0.02697871,249.51,249.45,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1737684093623,0.02697871,249.51,249.46,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1737684093922,0.02697871,249.51,249.41,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1737684094826,0.02697871,249.51,249.32,14.76133374]
["bitfinex-derivatives","SOLF0:USTF0",1737684095024,2.7191,249.55,249.32,14.76133374]
["bitfinex-derivatives","SOLF0:USTF0",1737684095225,0.02939723,249.44,249.38,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1737684095415,2.7191,249.55,249.38,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1737684095623,0.02610925,249.43,249.38,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1737684095821,4.0095,249.43,249.38,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1737684096025,0.02729942,249.43,249.31,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1737684096518,0.02729942,249.43,249.34,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1737684096519,4.0102,249.4,249.34,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1737684096724,0.02729942,249.43,249.31,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1737684096925,14.76133374,249.48,249.31,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1737684097224,0.02817758,249.39,249.31,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1737684098023,0.02817758,249.39,249.34,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1737684098224,0.02817758,249.39,249.31,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1737684099125,0.02817758,249.39,249.37,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1737684100123,0.02817758,249.39,249.36,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1737684100326,0.02817758,249.39,249.31,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1737684101227,0.02817758,249.39,249.34,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1737684101723,4.0107,249.36,249.31,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1737684101924,0.02817758,249.39,249.25,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1737684102124,3.7807,249.43,249.25,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1737684102328,0.02621893,249.34,249.25,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1737684103726,0.02621893,249.34,249.32,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1737684105224,14.76133374,249.48,249.39,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1737684105528,14.76133374,249.48,249.27,14.76133374]
["bitfinex-derivatives","SOLF0:USTF0",1737684105728,14.76133374,249.48,249.28,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1737684106230,4.0096,249.43,249.37,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1737684106431,0.02833051,249.4,249.37,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1737684106628,14.76133374,249.48,249.37,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1737684106829,0.02654369,249.41,249.37,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1737684107432,0.02654369,249.41,249.36,0.02631501]
["bitfinex-derivatives","SOLF0:USTF0",1737684108131,0.02654369,249.41,249.36,4.03701501]
["bitfinex-derivatives","SOLF0:USTF0",1737684108532,0.02654369,249.41,249.36,0.02631501]
["bitfinex-derivatives","SOLF0:USTF0",1737684108733,0.02654369,249.41,249.37,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1737684109035,0.02654369,249.41,249.36,0.02631501]
["bitfinex-derivatives","SOLF0:USTF0",1737684110233,0.02654369,249.41,249.38,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1737684110733,0.02654369,249.41,249.36,4.03701501]
["bitfinex-derivatives","SOLF0:USTF0",1737684110924,0.02654369,249.41,249.36,0.02631501]
["bitfinex-derivatives","SOLF0:USTF0",1737684112130,4.0103,249.39,249.36,0.02631501]
["bitfinex-derivatives","SOLF0:USTF0",1737684112332,0.02654369,249.41,249.36,0.02631501]
["bitfinex-derivatives","SOLF0:USTF0",1737684112635,4.0106,249.37,249.36,0.02631501]
["bitfinex-derivatives","SOLF0:USTF0",1737684113840,14.78787743,249.41,249.36,0.02631501]
["bitfinex-derivatives","SOLF0:USTF0",1737684114333,4.0106,249.37,249.36,0.02631501]
["bitfinex-derivatives","SOLF0:USTF0",1737684114936,4.0106,249.37,249.36,1.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737684116034,14.76133374,249.37,249.2,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1737684116336,14.76133374,249.32,249.21,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1737684117033,4.0124,249.26,249.21,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1737684118240,0.02960921,249.29,249.2,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1737684118441,0.02960921,249.29,249.22,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1737684118641,0.02960921,249.29,249.2,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1737684118842,0.02960921,249.29,249.2,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1737684119044,0.02960921,249.29,249.18,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1737684119536,0.02960921,249.29,249.14,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1737684119741,14.76133374,249.32,249.2,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1737684119933,0.0280371,249.24,249.2,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1737684120644,0.0280371,249.24,249.21,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1737684121442,0.0280371,249.24,249.14,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1737684122445,4.0131,249.22,249.17,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1737684122644,0.0280371,249.24,249.14,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1737684122845,0.0280371,249.24,249.14,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1737684123049,0.0280371,249.24,249.08,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1737684123050,4.0135,249.2,249.08,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1737684123443,0.02728266,249.16,249.08,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1737684123743,0.02728266,249.16,249.04,14.76133374]
["bitfinex-derivatives","SOLF0:USTF0",1737684123744,0.02728266,249.16,249.02,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1737684123944,0.02728266,249.16,249.02,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1737684124244,14.7886164,249.16,249.02,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1737684124546,4.0148,249.11,249.02,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1737684124942,0.03068271,249.09,249.02,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1737684125546,0.03068271,249.09,249.06,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1737684125738,0.03068271,249.09,249.02,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1737684125942,0.03068271,249.09,249.07,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1737684128847,0.03068271,249.09,249.05,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1737684130041,4.0154,249.07,249.02,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737684130244,0.03068271,249.09,248.98,12.47554155]
["bitfinex-derivatives","SOLF0:USTF0",1737684130440,0.03068271,249.09,248.97,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1737684130846,4.0158,249.03,248.97,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1737684131348,0.0308813,249.02,248.97,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1737684131749,0.0308813,249.02,248.97,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1737684132746,0.0308813,249.02,248.97,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737684133947,0.0308813,249.02,248.92,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1737684134253,4.0165,249.0,248.94,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1737684134745,4.0165,249.0,248.95,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1737684134944,4.0168,248.98,248.9,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1737684135346,14.76133374,249.04,248.87,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1737684135547,4.0174,248.94,248.85,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1737684136754,4.0173,248.95,248.89,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737684137255,0.02620005,248.96,248.85,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1737684138054,0.02620005,248.96,248.9,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1737684138356,0.02620005,248.96,248.85,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1737684139553,0.02620005,248.96,248.88,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737684139757,0.02620005,248.96,248.85,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1737684141153,0.02620005,248.96,248.91,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1737684142455,4.04330005,248.96,248.91,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1737684142753,0.02620005,248.96,248.89,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1737684144057,4.0179,248.91,248.86,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1737684144555,4.04816668,248.91,248.86,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1737684146359,0.03026668,248.91,248.78,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1737684146554,4.0186,248.87,248.81,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1737684146859,4.0186,248.87,248.58,309.96074014]
["bitfinex-derivatives","SOLF0:USTF0",1737684146860,9.2975019,248.85,248.68,9.2975019]
["bitfinex-derivatives","SOLF0:USTF0",1737684147160,4.0195,248.82,248.68,9.2975019]
["bitfinex-derivatives","SOLF0:USTF0",1737684147459,0.02562314,248.79,248.68,9.2975019]
["bitfinex-derivatives","SOLF0:USTF0",1737684147959,0.02562314,248.79,248.77,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1737684149960,0.02562314,248.79,248.68,9.2975019]
["bitfinex-derivatives","SOLF0:USTF0",1737684151066,0.02562314,248.79,248.77,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1737684151264,0.02562314,248.79,248.68,9.2975019]
["bitfinex-derivatives","SOLF0:USTF0",1737684151461,0.02562314,248.79,248.66,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1737684151669,4.04552314,248.79,248.72,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737684152060,0.02562314,248.79,248.72,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737684152361,9.2975019,248.76,248.66,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1737684152566,9.2975019,248.72,248.58,17.96074014]
["bitfinex-derivatives","SOLF0:USTF0",1737684152861,13.3183019,248.72,248.59,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1737684153064,0.02533563,248.67,248.59,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1737684153261,0.02533563,248.67,248.62,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737684153764,0.02533563,248.67,248.59,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1737684154163,0.02533563,248.67,248.52,9.2975019]
["bitfinex-derivatives","SOLF0:USTF0",1737684154461,0.02533563,248.67,248.62,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737684154666,0.02533563,248.67,248.6,9.2975019]
["bitfinex-derivatives","SOLF0:USTF0",1737684155163,0.02533563,248.67,248.61,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1737684155764,9.2975019,248.76,248.69,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737684155956,13.3179019,248.76,248.69,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737684156965,0.02921766,248.75,248.7,0.02615264]
["bitfinex-derivatives","SOLF0:USTF0",1737684157865,4.04971766,248.75,248.7,0.02615264]
["bitfinex-derivatives","SOLF0:USTF0",1737684159462,4.0206,248.74,248.7,0.02615264]
["bitfinex-derivatives","SOLF0:USTF0",1737684160067,0.02921766,248.75,248.7,0.02615264]
["bitfinex-derivatives","SOLF0:USTF0",1737684160465,9.2975019,248.72,248.7,0.02615264]
["bitfinex-derivatives","SOLF0:USTF0",1737684161761,13.3188019,248.72,248.7,0.02615264]
["bitfinex-derivatives","SOLF0:USTF0",1737684161960,0.02921766,248.75,248.7,0.02615264]
["bitfinex-derivatives","SOLF0:USTF0",1737684162169,4.0206,248.74,248.7,0.02615264]
["bitfinex-derivatives","SOLF0:USTF0",1737684162467,0.02921766,248.75,248.7,0.02615264]
["bitfinex-derivatives","SOLF0:USTF0",1737684163966,4.0206,248.74,248.7,0.02615264]
["bitfinex-derivatives","SOLF0:USTF0",1737684165070,4.0208,248.73,248.7,0.02615264]
["bitfinex-derivatives","SOLF0:USTF0",1737684165373,0.02921766,248.75,248.7,0.02615264]
["bitfinex-derivatives","SOLF0:USTF0",1737684167069,0.02921766,248.75,248.73,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1737684167273,0.02921766,248.75,248.7,0.02615264]
["bitfinex-derivatives","SOLF0:USTF0",1737684168676,4.0208,248.72,248.7,0.02615264]
["bitfinex-derivatives","SOLF0:USTF0",1737684168876,0.02921766,248.75,248.7,0.02615264]
["bitfinex-derivatives","SOLF0:USTF0",1737684171078,4.0209,248.73,248.7,0.02615264]
["bitfinex-derivatives","SOLF0:USTF0",1737684171376,0.02921766,248.75,248.7,0.02615264]
["bitfinex-derivatives","SOLF0:USTF0",1737684171978,4.0211,248.71,248.7,0.02615264]
["bitfinex-derivatives","SOLF0:USTF0",1737684174884,0.02921766,248.75,248.7,0.02615264]
["bitfinex-derivatives","SOLF0:USTF0",1737684175481,4.04981766,248.75,248.7,0.02615264]
["bitfinex-derivatives","SOLF0:USTF0",1737684175681,0.02921766,248.75,248.7,0.02615264]
["bitfinex-derivatives","SOLF0:USTF0",1737684178082,4.0211,248.71,248.7,0.02615264]
["bitfinex-derivatives","SOLF0:USTF0",1737684178677,0.02921766,248.75,248.7,0.02615264]
["bitfinex-derivatives","SOLF0:USTF0",1737684179985,4.0211,248.71,248.7,0.02615264]
["bitfinex-derivatives","SOLF0:USTF0",1737684180284,0.02921766,248.75,248.7,0.02615264]
["bitfinex-derivatives","SOLF0:USTF0",1737684181086,0.02921766,248.75,248.74,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1737684182183,0.02921766,248.75,248.7,0.02615264]
["bitfinex-derivatives","SOLF0:USTF0",1737684182588,4.0208,248.74,248.7,0.02615264]
["bitfinex-derivatives","SOLF0:USTF0",1737684182783,9.2975019,248.8,248.7,0.02615264]
["bitfinex-derivatives","SOLF0:USTF0",1737684183686,9.2975019,248.76,248.7,0.02615264]
["bitfinex-derivatives","SOLF0:USTF0",1737684183985,0.0302102,248.75,248.62,109.53800934]
["bitfinex-derivatives","SOLF0:USTF0",1737684184182,0.0302102,248.75,248.71,0.02702394]
["bitfinex-derivatives","SOLF0:USTF0",1737684184385,0.0302102,248.75,248.62,109.53800934]
["bitfinex-derivatives","SOLF0:USTF0",1737684184587,0.0302102,248.75,248.71,0.02681607]
["bitfinex-derivatives","SOLF0:USTF0",1737684184780,4.0212,248.71,248.65,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737684185087,0.0302102,248.75,248.66,0.02957521]
["bitfinex-derivatives","SOLF0:USTF0",1737684185884,9.2975019,248.72,248.66,0.02957521]
["bitfinex-derivatives","SOLF0:USTF0",1737684186090,9.2975019,248.68,248.66,0.02957521]
["bitfinex-derivatives","SOLF0:USTF0",1737684186785,0.03037117,248.69,248.66,0.02957521]
["bitfinex-derivatives","SOLF0:USTF0",1737684188388,9.2975019,248.8,248.66,0.02957521]
["bitfinex-derivatives","SOLF0:USTF0",1737684188587,9.2975019,248.84,248.64,9.2975019]
["bitfinex-derivatives","SOLF0:USTF0",1737684188787,4.0199,248.8,248.65,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1737684189090,9.2975019,248.84,248.65,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1737684189290,4.0198,248.81,248.65,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1737684189485,0.02825893,248.75,248.65,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1737684189687,9.2975019,248.84,248.71,0.02664801]
["bitfinex-derivatives","SOLF0:USTF0",1737684189888,9.2975019,248.84,248.76,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1737684190584,4.0193,248.83,248.77,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1737684190991,9.2975019,248.84,248.78,0.02613395]
["bitfinex-derivatives","SOLF0:USTF0",1737684190992,0.02802344,248.82,248.78,0.02613395]
["bitfinex-derivatives","SOLF0:USTF0",1737684191188,0.02802344,248.82,248.8,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737684192992,0.02802344,248.82,248.78,4.04603395]
["bitfinex-derivatives","SOLF0:USTF0",1737684193193,0.02802344,248.82,248.78,0.02613395]
["bitfinex-derivatives","SOLF0:USTF0",1737684194289,0.02802344,248.82,248.8,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1737684195395,9.2975019,248.88,248.83,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1737684195596,9.2975019,248.92,248.79,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1737684195893,9.2975019,248.92,248.8,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1737684196296,13.3146019,248.96,248.8,10.5819019]
["bitfinex-derivatives","SOLF0:USTF0",1737684196500,0.02946858,248.88,248.84,0.02710705]
["bitfinex-derivatives","SOLF0:USTF0",1737684196695,9.2975019,248.96,248.84,0.02710705]
["bitfinex-derivatives","SOLF0:USTF0",1737684197593,4.0175,248.94,248.87,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737684197790,0.02659656,248.92,248.8,10.5819019]
["bitfinex-derivatives","SOLF0:USTF0",1737684197994,0.02659656,248.92,248.88,0.02797269]
["bitfinex-derivatives","SOLF0:USTF0",1737684198199,0.02659656,248.92,248.9,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1737684198599,0.02659656,248.92,248.88,0.02797269]
["bitfinex-derivatives","SOLF0:USTF0",1737684198897,0.02659656,248.92,248.88,4.04627269]
["bitfinex-derivatives","SOLF0:USTF0",1737684199097,0.02659656,248.92,248.88,0.02797269]
["bitfinex-derivatives","SOLF0:USTF0",1737684199493,0.02659656,248.92,248.9,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1737684201094,4.0167,248.99,248.94,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1737684201497,9.2975019,249.0,248.84,9.2975019]
["bitfinex-derivatives","SOLF0:USTF0",1737684202193,0.03051324,248.94,248.9,0.02692549]
["bitfinex-derivatives","SOLF0:USTF0",1737684202501,0.03066684,248.94,248.9,0.02692549]
["bitfinex-derivatives","SOLF0:USTF0",1737684205098,0.03066684,248.94,248.93,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1737684205693,0.03066684,248.94,248.9,0.02692549]
["bitfinex-derivatives","SOLF0:USTF0",1737684206502,0.03066684,248.94,248.93,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1737684207994,0.03066684,248.94,248.9,0.02692549]
["bitfinex-derivatives","SOLF0:USTF0",1737684208897,0.03066684,248.94,248.92,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1737684209200,0.03066684,248.94,248.9,0.02692549]
["bitfinex-derivatives","SOLF0:USTF0",1737684210098,4.0179,248.91,248.9,0.02692549]
["bitfinex-derivatives","SOLF0:USTF0",1737684210700,4.0179,248.91,248.9,2.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737684210903,9.2975019,248.92,248.73,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1737684211103,9.2975019,248.86,248.73,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1737684211404,4.0199,248.79,248.67,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1737684211903,9.2975019,248.82,248.7,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737684212099,0.02629814,248.77,248.73,0.02718995]
["bitfinex-derivatives","SOLF0:USTF0",1737684212907,4.0205,248.75,248.73,0.02718995]
["bitfinex-derivatives","SOLF0:USTF0",1737684213105,0.02629814,248.77,248.73,0.02718995]
["bitfinex-derivatives","SOLF0:USTF0",1737684213713,4.04659814,248.77,248.73,0.02718995]
["bitfinex-derivatives","SOLF0:USTF0",1737684216911,4.0213,248.7,248.64,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737684217212,9.2975019,248.7,248.62,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1737684217410,9.2975019,248.7,248.57,162.47925804]
["bitfinex-derivatives","SOLF0:USTF0",1737684218215,4.04802679,248.66,248.62,0.02999364]
["bitfinex-derivatives","SOLF0:USTF0",1737684218716,4.0222,248.65,248.62,0.02999364]
["bitfinex-derivatives","SOLF0:USTF0",1737684218913,0.02602679,248.66,248.62,0.02999364]
["bitfinex-derivatives","SOLF0:USTF0",1737684220518,0.02602679,248.66,248.65,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737684226519,2.679e-05,248.66,248.65,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737684226715,1.3739,248.77,248.73,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1737684227512,4.0204,248.76,248.63,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1737684227716,0.02973318,248.72,248.67,0.02811209]
["bitfinex-derivatives","SOLF0:USTF0",1737684228624,0.02973318,248.72,248.68,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1737684228818,0.02973318,248.72,248.67,0.02811209]
["bitfinex-derivatives","SOLF0:USTF0",1737684230523,9.2975019,248.82,248.67,0.02811209]
["bitfinex-derivatives","SOLF0:USTF0",1737684230721,9.2975019,248.82,248.64,9.2975019]
["bitfinex-derivatives","SOLF0:USTF0",1737684231620,0.02872145,248.75,248.71,0.02954073]
["bitfinex-derivatives","SOLF0:USTF0",1737684232124,4.04922145,248.75,248.71,0.02954073]
["bitfinex-derivatives","SOLF0:USTF0",1737684232320,0.02872145,248.75,248.71,0.02954073]
["bitfinex-derivatives","SOLF0:USTF0",1737684232520,0.02872145,248.75,248.4,12.0785]
["bitfinex-derivatives","SOLF0:USTF0",1737684232521,9.2975019,248.74,248.54,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1737684232824,9.2975019,248.61,248.53,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1737684233025,9.2975019,248.61,248.48,109.53800934]
["bitfinex-derivatives","SOLF0:USTF0",1737684233616,0.02820553,248.57,248.52,0.02825904]
["bitfinex-derivatives","SOLF0:USTF0",1737684234730,0.02820553,248.57,248.53,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1737684234925,0.02820553,248.57,248.52,0.02825904]
["bitfinex-derivatives","SOLF0:USTF0",1737684235427,0.02820553,248.57,248.52,4.05235904]
["bitfinex-derivatives","SOLF0:USTF0",1737684235829,0.02820553,248.57,248.52,0.02825904]
["bitfinex-derivatives","SOLF0:USTF0",1737684236027,4.05170553,248.57,248.52,0.02825904]
["bitfinex-derivatives","SOLF0:USTF0",1737684236226,0.02820553,248.57,248.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1737684236527,1.2639,248.59,248.39,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1737684236930,9.2975019,248.57,248.44,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1737684237532,0.02672625,248.53,248.48,0.02626784]
["bitfinex-derivatives","SOLF0:USTF0",1737684238724,4.05082625,248.53,248.48,0.02626784]
["bitfinex-derivatives","SOLF0:USTF0",1737684239625,0.02672625,248.53,248.48,0.02626784]
["bitfinex-derivatives","SOLF0:USTF0",1737684239829,9.32422815,248.53,248.48,0.02626784]
["bitfinex-derivatives","SOLF0:USTF0",1737684240331,4.0245,248.51,248.48,0.02626784]
["bitfinex-derivatives","SOLF0:USTF0",1737684240534,9.32422815,248.53,248.48,0.02626784]
["bitfinex-derivatives","SOLF0:USTF0",1737684241731,4.0242,248.52,248.48,0.02626784]
["bitfinex-derivatives","SOLF0:USTF0",1737684241927,9.32422815,248.53,248.48,0.02626784]
["bitfinex-derivatives","SOLF0:USTF0",1737684242634,4.0242,248.52,248.48,0.02626784]
["bitfinex-derivatives","SOLF0:USTF0",1737684242927,9.2975019,248.49,248.32,9.2975019]
["bitfinex-derivatives","SOLF0:USTF0",1737684243127,9.2975019,248.45,248.3,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1737684243525,9.2975019,248.41,248.3,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1737684243829,9.2975019,248.41,248.32,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737684244028,0.02923294,248.38,248.33,0.03034016]
["bitfinex-derivatives","SOLF0:USTF0",1737684244430,9.2975019,248.37,248.33,0.03034016]
["bitfinex-derivatives","SOLF0:USTF0",1737684245633,9.2975019,248.37,248.23,109.53800934]
["bitfinex-derivatives","SOLF0:USTF0",1737684245634,1.3195,248.36,248.23,109.53800934]
["bitfinex-derivatives","SOLF0:USTF0",1737684245825,9.2975019,248.3,248.23,109.53800934]
["bitfinex-derivatives","SOLF0:USTF0",1737684246734,0.0295921,248.29,248.24,0.02826665]
["bitfinex-derivatives","SOLF0:USTF0",1737684247232,0.0295921,248.29,248.25,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1737684248131,0.0295921,248.29,248.27,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1737684249931,9.2975019,248.4,248.24,9.32576855]
["bitfinex-derivatives","SOLF0:USTF0",1737684250128,9.2975019,248.4,248.37,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737684250437,10.6103019,248.44,248.28,9.2975019]
["bitfinex-derivatives","SOLF0:USTF0",1737684250639,1.3128,248.44,248.42,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1737684250832,9.2975019,248.48,248.32,9.2975019]
["bitfinex-derivatives","SOLF0:USTF0",1737684251230,0.02836365,248.42,248.38,0.02669178]
["bitfinex-derivatives","SOLF0:USTF0",1737684252340,0.02836365,248.42,248.4,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1737684252542,0.02836365,248.42,248.38,0.02669178]
["bitfinex-derivatives","SOLF0:USTF0",1737684252744,0.02836365,248.42,248.29,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1737684253443,0.02836365,248.42,248.39,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1737684253646,0.02836365,248.42,248.29,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1737684253943,0.02836365,248.42,248.33,0.03066188]
["bitfinex-derivatives","SOLF0:USTF0",1737684254144,6.365e-05,248.42,248.4,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1737684255641,6.365e-05,248.42,248.4,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1737684257146,6.365e-05,248.42,248.41,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1737684257542,1.3406,248.59,248.55,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1737684257742,1.3119,248.63,248.41,293.3508]
["bitfinex-derivatives","SOLF0:USTF0",1737684258348,1.3119,248.63,248.43,14.93572086]
["bitfinex-derivatives","SOLF0:USTF0",1737684258544,14.93572086,248.68,248.47,14.93572086]
["bitfinex-derivatives","SOLF0:USTF0",1737684258845,6.164e-05,248.55,248.51,0.02812658]
["bitfinex-derivatives","SOLF0:USTF0",1737684259044,14.93572086,248.68,248.48,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1737684259246,14.93572086,248.68,248.48,293.3726]
["bitfinex-derivatives","SOLF0:USTF0",1737684259445,14.93572086,248.68,248.61,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1737684259645,14.93572086,248.68,248.48,293.3726]
["bitfinex-derivatives","SOLF0:USTF0",1737684260047,0.02940021,248.6,248.56,0.02618992]
["bitfinex-derivatives","SOLF0:USTF0",1737684260246,2.6828,248.7,248.56,0.02618992]
["bitfinex-derivatives","SOLF0:USTF0",1737684260556,14.93572086,248.76,248.56,0.02618992]
["bitfinex-derivatives","SOLF0:USTF0",1737684260745,4.0146,248.78,248.56,1.34548992]
["bitfinex-derivatives","SOLF0:USTF0",1737684260946,4.0146,248.78,248.59,14.93572086]
["bitfinex-derivatives","SOLF0:USTF0",1737684261156,2.6413,248.78,248.6,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1737684261650,14.93572086,248.72,248.52,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1737684261850,4.0217,248.67,248.52,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1737684262041,1.3733,248.71,248.52,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1737684262241,1.3733,248.71,248.56,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1737684262447,4.0219,248.68,248.52,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1737684262950,1.3733,248.71,248.52,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1737684263254,0.02585732,248.62,248.58,0.02951774]
["bitfinex-derivatives","SOLF0:USTF0",1737684263650,14.93572086,248.68,248.58,0.02951774]
["bitfinex-derivatives","SOLF0:USTF0",1737684263849,0.03051529,248.62,248.58,0.02951774]
["bitfinex-derivatives","SOLF0:USTF0",1737684264549,0.03051529,248.62,248.6,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1737684264746,0.03051529,248.62,248.58,0.02951774]
["bitfinex-derivatives","SOLF0:USTF0",1737684267046,0.03051529,248.62,248.58,4.05261774]
["bitfinex-derivatives","SOLF0:USTF0",1737684267453,0.03051529,248.62,248.58,0.02951774]
["bitfinex-derivatives","SOLF0:USTF0",1737684268748,0.03051529,248.62,248.59,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1737684269253,0.03051529,248.62,248.58,0.02951774]
["bitfinex-derivatives","SOLF0:USTF0",1737684270552,4.05311529,248.62,248.58,0.02951774]
["bitfinex-derivatives","SOLF0:USTF0",1737684271352,0.03051529,248.62,248.58,0.02951774]
["bitfinex-derivatives","SOLF0:USTF0",1737684273250,4.0243,248.52,248.35,310.61572086]
["bitfinex-derivatives","SOLF0:USTF0",1737684273453,14.93572086,248.56,248.36,4.68116703]
["bitfinex-derivatives","SOLF0:USTF0",1737684273658,1.2623,248.55,248.43,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1737684273952,1.2623,248.55,248.36,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1737684274353,0.02543235,248.48,248.43,0.02903289]
["bitfinex-derivatives","SOLF0:USTF0",1737684274753,0.02543235,248.48,248.46,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1737684275852,3.235e-05,248.48,248.46,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1737684276056,1.2828,248.61,248.43,14.96475375]
["bitfinex-derivatives","SOLF0:USTF0",1737684276256,1.2828,248.61,248.43,14.93572086]
["bitfinex-derivatives","SOLF0:USTF0",1737684276558,4.0233,248.58,248.5,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1737684276754,4.0233,248.58,248.43,14.93572086]
["bitfinex-derivatives","SOLF0:USTF0",1737684277258,0.0270383,248.53,248.51,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1737684277653,1.2828,248.61,248.51,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1737684277856,0.02893407,248.54,248.51,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1737684280058,0.02893407,248.54,248.5,0.02903942]
["bitfinex-derivatives","SOLF0:USTF0",1737684281954,0.02893407,248.54,248.36,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1737684282156,14.93572086,248.52,248.36,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1737684282452,2.578,248.51,248.36,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1737684283054,0.0266752,248.46,248.41,0.03005481]
["bitfinex-derivatives","SOLF0:USTF0",1737684283755,4.0518752,248.46,248.41,0.03005481]
["bitfinex-derivatives","SOLF0:USTF0",1737684284558,0.0266752,248.46,248.41,0.03005481]
["bitfinex-derivatives","SOLF0:USTF0",1737684285358,4.0258,248.43,248.41,0.03005481]
["bitfinex-derivatives","SOLF0:USTF0",1737684287960,4.0256,248.44,248.41,0.03005481]
["bitfinex-derivatives","SOLF0:USTF0",1737684288162,1.3108,248.45,248.41,0.03005481]
["bitfinex-derivatives","SOLF0:USTF0",1737684288362,0.0266752,248.46,248.41,0.03005481]
["bitfinex-derivatives","SOLF0:USTF0",1737684289369,0.0266752,248.46,248.44,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1737684291561,1.3108,248.56,248.46,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1737684291866,5.3344,248.56,248.42,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1737684292164,14.93572086,248.57,248.42,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1737684292765,0.02691082,248.52,248.47,0.02730813]
["bitfinex-derivatives","SOLF0:USTF0",1737684293161,4.05111082,248.52,248.47,0.02730813]
["bitfinex-derivatives","SOLF0:USTF0",1737684293662,0.02691082,248.52,248.47,0.02730813]
["bitfinex-derivatives","SOLF0:USTF0",1737684293857,0.02691082,248.52,248.47,4.05230813]
["bitfinex-derivatives","SOLF0:USTF0",1737684294566,0.02691082,248.52,248.41,285.16920874]
["bitfinex-derivatives","SOLF0:USTF0",1737684295662,0.02691082,248.52,248.44,0.02914741]
["bitfinex-derivatives","SOLF0:USTF0",1737684295868,0.02691082,248.52,248.47,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1737684297166,0.02691082,248.52,248.44,0.02914741]
["bitfinex-derivatives","SOLF0:USTF0",1737684297368,0.02691082,248.52,248.49,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1737684297972,0.02691082,248.52,248.44,0.02914741]
["bitfinex-derivatives","SOLF0:USTF0",1737684298266,0.02691082,248.52,248.51,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1737684300171,0.02691082,248.52,248.49,0.02983575]
["bitfinex-derivatives","SOLF0:USTF0",1737684301268,0.02691082,248.52,248.51,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1737684301673,0.02691082,248.52,248.49,0.02983575]
["bitfinex-derivatives","SOLF0:USTF0",1737684302473,4.05111082,248.52,248.49,0.02983575]
["bitfinex-derivatives","SOLF0:USTF0",1737684302673,0.02691082,248.52,248.49,0.02983575]
["bitfinex-derivatives","SOLF0:USTF0",1737684302872,0.02691082,248.52,248.39,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1737684303074,4.025,248.47,248.39,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1737684303374,14.93572086,248.53,248.32,14.93572086]
["bitfinex-derivatives","SOLF0:USTF0",1737684303572,14.93572086,248.53,248.33,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1737684303773,14.93572086,248.53,248.41,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1737684303969,0.02689396,248.45,248.41,0.02931564]
["bitfinex-derivatives","SOLF0:USTF0",1737684304374,4.0257,248.43,248.41,0.02931564]
["bitfinex-derivatives","SOLF0:USTF0",1737684304569,14.96261482,248.45,248.29,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1737684304772,14.93572086,248.45,248.24,124.4737302]
["bitfinex-derivatives","SOLF0:USTF0",1737684304969,4.0266,248.37,248.24,109.53800934]
["bitfinex-derivatives","SOLF0:USTF0",1737684305370,14.93572086,248.4,248.24,109.53800934]
["bitfinex-derivatives","SOLF0:USTF0",1737684305774,0.02822634,248.34,248.3,0.02701347]
["bitfinex-derivatives","SOLF0:USTF0",1737684306377,4.0252,248.46,248.3,0.02701347]
["bitfinex-derivatives","SOLF0:USTF0",1737684306580,1.2699,248.48,248.29,14.93572086]
["bitfinex-derivatives","SOLF0:USTF0",1737684306779,1.2699,248.48,248.4,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1737684306979,1.2699,248.48,248.3,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1737684307381,0.02984479,248.41,248.4,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1737684307582,1.2699,248.48,248.37,0.02661766]
["bitfinex-derivatives","SOLF0:USTF0",1737684307789,0.02950918,248.41,248.37,0.02661766]
["bitfinex-derivatives","SOLF0:USTF0",1737684308288,0.02950918,248.41,248.4,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1737684310392,14.93572086,248.56,248.37,0.02661766]
["bitfinex-derivatives","SOLF0:USTF0",1737684310584,4.0095,248.59,248.37,300.1049296]
["bitfinex-derivatives","SOLF0:USTF0",1737684310887,4.0241,248.53,248.37,300.1049296]
["bitfinex-derivatives","SOLF0:USTF0",1737684311088,4.0095,248.59,248.37,300.1049296]
["bitfinex-derivatives","SOLF0:USTF0",1737684311489,0.02746134,248.5,248.46,0.02707463]
["bitfinex-derivatives","SOLF0:USTF0",1737684311689,4.0237,248.56,248.46,0.02707463]
["bitfinex-derivatives","SOLF0:USTF0",1737684311890,0.03002743,248.5,248.48,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1737684312989,14.93572086,248.69,248.46,0.02707463]
["bitfinex-derivatives","SOLF0:USTF0",1737684313299,4.0222,248.65,248.49,14.93572086]
["bitfinex-derivatives","SOLF0:USTF0",1737684313492,3.8136,248.7,248.61,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1737684313796,4.0218,248.67,248.5,286.43220874]
["bitfinex-derivatives","SOLF0:USTF0",1737684314094,3.8136,248.7,248.5,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1737684314294,0.03068983,248.61,248.59,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1737684314792,0.02806665,248.62,248.61,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1737684315192,3.8136,248.7,248.54,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1737684315389,0.02592652,248.64,248.59,0.02558157]
["bitfinex-derivatives","SOLF0:USTF0",1737684315989,0.02592652,248.64,248.62,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737684316189,14.93572086,248.77,248.59,0.02558157]
["bitfinex-derivatives","SOLF0:USTF0",1737684316411,4.0198,248.8,248.71,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1737684316696,14.93572086,248.81,248.71,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1737684316896,4.0204,248.76,248.64,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737684317088,14.93572086,248.81,248.57,300.1049296]
["bitfinex-derivatives","SOLF0:USTF0",1737684317598,0.02618246,248.72,248.69,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737684317892,14.93572086,248.81,248.68,0.02864308]
["bitfinex-derivatives","SOLF0:USTF0",1737684318100,0.03084882,248.73,248.68,0.02864308]
["bitfinex-derivatives","SOLF0:USTF0",1737684319099,0.03084882,248.73,248.71,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1737684319997,8.58401943,248.83,248.68,0.02864308]
["bitfinex-derivatives","SOLF0:USTF0",1737684320196,8.58401943,248.83,248.68,285.19785182]
["bitfinex-derivatives","SOLF0:USTF0",1737684320396,8.58401943,248.83,248.68,285.16920874]
["bitfinex-derivatives","SOLF0:USTF0",1737684321098,8.58401943,248.83,248.75,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1737684321295,0.02549949,248.78,248.73,0.0261104]
["bitfinex-derivatives","SOLF0:USTF0",1737684322898,0.02549949,248.78,248.76,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1737684326298,14.93572086,249.01,248.76,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1737684326494,3.9784,249.0,248.81,14.93572086]
["bitfinex-derivatives","SOLF0:USTF0",1737684326798,4.017,248.97,248.89,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737684326998,1.36,248.99,248.89,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737684327198,4.018,248.91,248.83,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1737684327398,0.02672411,248.96,248.92,0.02639442]
["bitfinex-derivatives","SOLF0:USTF0",1737684327694,4.0173,248.95,248.92,0.02746018]
["bitfinex-derivatives","SOLF0:USTF0",1737684327898,0.02573947,248.96,248.92,0.02746018]
["bitfinex-derivatives","SOLF0:USTF0",1737684328103,14.93572086,248.94,248.72,14.93572086]
["bitfinex-derivatives","SOLF0:USTF0",1737684328298,14.93572086,248.94,248.72,306.93572086]
["bitfinex-derivatives","SOLF0:USTF0",1737684328999,4.0186,248.87,248.8,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737684329199,14.93572086,248.94,248.72,306.93572086]
["bitfinex-derivatives","SOLF0:USTF0",1737684329402,0.02720942,248.86,248.81,0.02886701]
["bitfinex-derivatives","SOLF0:USTF0",1737684329704,0.02720942,248.86,248.82,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1737684329900,0.02720942,248.86,248.81,0.02886701]
["bitfinex-derivatives","SOLF0:USTF0",1737684330097,0.02720942,248.86,248.84,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737684330799,9.42e-06,248.86,248.84,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737684331198,9.42e-06,248.86,248.81,292.02886701]
["bitfinex-derivatives","SOLF0:USTF0",1737684331406,9.42e-06,248.86,248.81,0.02886701]
["bitfinex-derivatives","SOLF0:USTF0",1737684331801,4.0192,248.83,248.81,0.02886701]
["bitfinex-derivatives","SOLF0:USTF0",1737684331998,9.42e-06,248.86,248.81,0.02886701]
["bitfinex-derivatives","SOLF0:USTF0",1737684332403,4.019,248.85,248.81,0.02886701]
["bitfinex-derivatives","SOLF0:USTF0",1737684332705,9.42e-06,248.86,248.81,0.02886701]
["bitfinex-derivatives","SOLF0:USTF0",1737684333405,4.0191,248.84,248.81,0.02886701]
["bitfinex-derivatives","SOLF0:USTF0",1737684333904,9.42e-06,248.86,248.81,0.02886701]
["bitfinex-derivatives","SOLF0:USTF0",1737684334101,14.93573028,248.86,248.66,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1737684334403,14.93572086,248.81,248.58,14.93572086]
["bitfinex-derivatives","SOLF0:USTF0",1737684335303,0.03054811,248.72,248.67,0.03094485]
["bitfinex-derivatives","SOLF0:USTF0",1737684336002,0.03054811,248.72,248.56,294.6651]
["bitfinex-derivatives","SOLF0:USTF0",1737684336198,4.0219,248.67,248.57,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1737684336404,24.21531708,248.71,248.49,295.7]
["bitfinex-derivatives","SOLF0:USTF0",1737684337210,0.0254477,248.62,248.58,0.02605097]
["bitfinex-derivatives","SOLF0:USTF0",1737684337506,4.0215,248.69,248.6,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1737684337706,0.02576169,248.62,248.58,0.02605097]
["bitfinex-derivatives","SOLF0:USTF0",1737684337905,24.21531708,248.71,248.49,295.7]
["bitfinex-derivatives","SOLF0:USTF0",1737684338106,24.21531708,248.71,248.58,0.02610394]
["bitfinex-derivatives","SOLF0:USTF0",1737684338606,4.022,248.66,248.58,0.02610394]
["bitfinex-derivatives","SOLF0:USTF0",1737684338804,0.02858401,248.67,248.58,0.02610394]
["bitfinex-derivatives","SOLF0:USTF0",1737684339107,24.24390109,248.67,248.58,0.02610394]
["bitfinex-derivatives","SOLF0:USTF0",1737684339306,1.3678,248.66,248.58,0.02610394]
["bitfinex-derivatives","SOLF0:USTF0",1737684339503,4.0228,248.61,248.58,0.02610394]
["bitfinex-derivatives","SOLF0:USTF0",1737684340005,4.0235,248.57,248.42,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1737684340506,4.0235,248.57,248.47,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737684340706,4.024,248.54,248.42,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1737684341307,0.0259254,248.5,248.46,0.02610629]
["bitfinex-derivatives","SOLF0:USTF0",1737684341608,1.3678,248.54,248.36,24.21531708]
["bitfinex-derivatives","SOLF0:USTF0",1737684341808,0.02892514,248.5,248.46,0.02962755]
["bitfinex-derivatives","SOLF0:USTF0",1737684343009,0.02892514,248.5,248.48,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1737684343612,0.02892514,248.5,248.46,4.05472755]
["bitfinex-derivatives","SOLF0:USTF0",1737684343812,0.02892514,248.5,248.46,0.02962755]
["bitfinex-derivatives","SOLF0:USTF0",1737684344812,4.05362514,248.5,248.46,0.02962755]
["bitfinex-derivatives","SOLF0:USTF0",1737684345013,0.02892514,248.5,248.46,0.02962755]
["bitfinex-derivatives","SOLF0:USTF0",1737684345415,0.02892514,248.5,248.48,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1737684348214,0.02892514,248.5,248.46,0.02962755]
["bitfinex-derivatives","SOLF0:USTF0",1737684351025,0.02892514,248.5,248.34,294.5898]
["bitfinex-derivatives","SOLF0:USTF0",1737684351525,24.21531708,248.55,248.34,294.5898]
["bitfinex-derivatives","SOLF0:USTF0",1737684351526,4.0251,248.47,248.4,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1737684352225,0.02650117,248.46,248.41,4.05354005]
["bitfinex-derivatives","SOLF0:USTF0",1737684352625,0.02650117,248.46,248.41,0.02754005]
["bitfinex-derivatives","SOLF0:USTF0",1737684353027,1.33210117,248.46,248.27,293.3408]
["bitfinex-derivatives","SOLF0:USTF0",1737684353223,4.026,248.42,248.27,293.3408]
["bitfinex-derivatives","SOLF0:USTF0",1737684353726,1.3056,248.46,248.27,293.3408]
["bitfinex-derivatives","SOLF0:USTF0",1737684353925,4.026,248.42,248.35,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1737684354225,0.0279117,248.39,248.35,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1737684354818,0.0279117,248.39,248.34,0.02573808]
["bitfinex-derivatives","SOLF0:USTF0",1737684355019,0.0279117,248.39,248.37,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1737684355219,0.0279117,248.39,248.34,0.02573808]
["bitfinex-derivatives","SOLF0:USTF0",1737684357026,0.0279117,248.39,248.37,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737684358628,1.267,248.5,248.45,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1737684358824,1.267,248.5,248.37,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1737684359225,1.2675,248.49,248.37,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1737684359426,4.0254,248.46,248.39,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1737684359931,0.03077996,248.45,248.4,0.03008006]
["bitfinex-derivatives","SOLF0:USTF0",1737684362030,0.03077996,248.45,248.44,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1737684365036,14.9318174,248.57,248.4,292.03008006]
["bitfinex-derivatives","SOLF0:USTF0",1737684365232,14.9318174,248.57,248.38,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1737684365233,14.9318174,248.57,248.38,293.3598]
["bitfinex-derivatives","SOLF0:USTF0",1737684365533,14.9318174,248.57,248.43,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1737684366135,0.02624414,248.52,248.48,0.02950214]
["bitfinex-derivatives","SOLF0:USTF0",1737684367335,4.414e-05,248.52,248.48,0.02950214]
["bitfinex-derivatives","SOLF0:USTF0",1737684367530,4.414e-05,248.52,248.51,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1737684368036,4.414e-05,248.52,248.51,296.0244]
["bitfinex-derivatives","SOLF0:USTF0",1737684368335,14.9318174,248.73,248.51,306.9318174]
["bitfinex-derivatives","SOLF0:USTF0",1737684368530,18.9527174,248.73,248.51,306.9318174]
["bitfinex-derivatives","SOLF0:USTF0",1737684368830,18.9527174,248.73,248.64,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737684369027,3.9246,248.75,248.55,14.9318174]
["bitfinex-derivatives","SOLF0:USTF0",1737684369229,3.9246,248.75,248.56,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1737684369434,0.02874502,248.67,248.63,0.02728945]
["bitfinex-derivatives","SOLF0:USTF0",1737684370237,0.02874502,248.67,248.65,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737684371739,8.58389397,248.84,248.65,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1737684371937,8.58389397,248.84,248.67,14.9318174]
["bitfinex-derivatives","SOLF0:USTF0",1737684372239,8.58389397,248.84,248.67,306.9318174]
["bitfinex-derivatives","SOLF0:USTF0",1737684372434,8.58389397,248.84,248.77,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1737684372634,8.58389397,248.84,248.67,306.9318174]
["bitfinex-derivatives","SOLF0:USTF0",1737684372829,0.03070963,248.83,248.78,0.02804238]
["bitfinex-derivatives","SOLF0:USTF0",1737684373132,12.60309397,248.84,248.75,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1737684373333,0.02797637,248.83,248.78,0.03094433]
["bitfinex-derivatives","SOLF0:USTF0",1737684374140,14.9318174,248.81,248.64,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1737684374335,14.9318174,248.77,248.59,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1737684374938,14.9318174,248.77,248.64,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1737684375241,0.02884657,248.73,248.68,0.02774434]
["bitfinex-derivatives","SOLF0:USTF0",1737684375442,0.02884657,248.73,248.68,4.04924434]
["bitfinex-derivatives","SOLF0:USTF0",1737684375738,0.02884657,248.73,248.68,0.02774434]
["bitfinex-derivatives","SOLF0:USTF0",1737684377133,0.02884657,248.73,248.71,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1737684377335,8.58389397,248.84,248.68,292.02774434]
["bitfinex-derivatives","SOLF0:USTF0",1737684377540,8.58389397,248.84,248.73,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1737684377837,8.58389397,248.84,248.69,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1737684378037,8.58389397,248.84,248.73,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1737684378339,8.58389397,248.84,248.69,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1737684378536,0.02662267,248.81,248.76,0.0285915]
["bitfinex-derivatives","SOLF0:USTF0",1737684378734,0.02662267,248.81,248.78,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1737684380243,0.02662267,248.81,248.76,0.0285915]
["bitfinex-derivatives","SOLF0:USTF0",1737684380539,4.0208,248.74,248.65,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1737684380738,14.9318174,248.77,248.62,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1737684381243,4.0219,248.67,248.62,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1737684381445,14.9318174,248.69,248.55,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1737684381647,0.0303642,248.67,248.62,0.02838025]
["bitfinex-derivatives","SOLF0:USTF0",1737684381941,4.0229,248.61,248.53,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1737684382141,4.0229,248.61,248.51,309.03825272]
["bitfinex-derivatives","SOLF0:USTF0",1737684382343,2.6286,248.68,248.51,309.03825272]
["bitfinex-derivatives","SOLF0:USTF0",1737684382545,2.6286,248.68,248.53,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1737684382736,2.6286,248.68,248.51,309.03825272]
["bitfinex-derivatives","SOLF0:USTF0",1737684382940,4.0229,248.61,248.52,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1737684383238,0.02906514,248.62,248.57,0.03041858]
["bitfinex-derivatives","SOLF0:USTF0",1737684385246,0.02906514,248.62,248.6,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1737684385741,14.9318174,248.77,248.57,292.03041858]
["bitfinex-derivatives","SOLF0:USTF0",1737684385941,14.9318174,248.81,248.58,14.9318174]
["bitfinex-derivatives","SOLF0:USTF0",1737684386141,2.6208,248.82,248.58,17.4917174]
["bitfinex-derivatives","SOLF0:USTF0",1737684386344,2.6208,248.82,248.58,309.4917174]
["bitfinex-derivatives","SOLF0:USTF0",1737684386534,4.0198,248.8,248.65,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737684386736,4.0198,248.8,248.65,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1737684386943,0.02988467,248.75,248.7,0.03022916]
["bitfinex-derivatives","SOLF0:USTF0",1737684387144,0.02988467,248.75,248.71,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1737684387344,0.02988467,248.75,248.7,0.03022916]
["bitfinex-derivatives","SOLF0:USTF0",1737684387844,0.02988467,248.75,248.73,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1737684388343,8.58389397,248.84,248.73,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1737684389641,0.02843009,248.81,248.76,0.02788611]
["bitfinex-derivatives","SOLF0:USTF0",1737684391146,4.0202,248.78,248.76,0.02788611]
["bitfinex-derivatives","SOLF0:USTF0",1737684391346,24.23041049,248.81,248.59,316.2019804]
["bitfinex-derivatives","SOLF0:USTF0",1737684391547,24.2019804,248.76,248.58,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1737684391747,4.0216,248.69,248.58,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1737684391947,4.0216,248.69,248.58,294.5599]
["bitfinex-derivatives","SOLF0:USTF0",1737684392445,0.02760248,248.66,248.61,0.02848837]
["bitfinex-derivatives","SOLF0:USTF0",1737684392648,0.02760248,248.66,248.61,4.05118837]
["bitfinex-derivatives","SOLF0:USTF0",1737684392842,0.02760248,248.66,248.61,0.02848837]
["bitfinex-derivatives","SOLF0:USTF0",1737684396351,0.02760248,248.66,248.61,292.02848837]
["bitfinex-derivatives","SOLF0:USTF0",1737684396549,2.5706,248.8,248.72,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737684396850,2.5706,248.8,248.62,316.2019804]
["bitfinex-derivatives","SOLF0:USTF0",1737684397152,5.3782,248.87,248.66,24.2019804]
["bitfinex-derivatives","SOLF0:USTF0",1737684397350,5.3782,248.87,248.7,24.2019804]
["bitfinex-derivatives","SOLF0:USTF0",1737684397542,5.3782,248.87,248.71,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1737684397746,0.0297577,248.79,248.76,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1737684397943,0.0297577,248.79,248.75,0.02564293]
["bitfinex-derivatives","SOLF0:USTF0",1737684400152,0.0297577,248.79,248.77,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1737684401050,0.0297577,248.79,248.75,0.02564293]
["bitfinex-derivatives","SOLF0:USTF0",1737684402354,4.0497577,248.79,248.75,0.02564293]
["bitfinex-derivatives","SOLF0:USTF0",1737684402754,4.0201,248.78,248.75,0.02564293]
["bitfinex-derivatives","SOLF0:USTF0",1737684403251,0.0297577,248.79,248.76,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1737684403555,0.0297577,248.79,248.75,0.02564293]
["bitfinex-derivatives","SOLF0:USTF0",1737684403958,4.0181,248.91,248.84,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1737684404256,1.351,248.96,248.84,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1737684404955,1.351,248.96,248.77,24.2019804]
["bitfinex-derivatives","SOLF0:USTF0",1737684405152,0.02765466,248.92,248.88,0.02937705]
["bitfinex-derivatives","SOLF0:USTF0",1737684406255,4.04555466,248.92,248.88,0.02937705]
["bitfinex-derivatives","SOLF0:USTF0",1737684406461,0.02765466,248.92,248.88,0.02937705]
["bitfinex-derivatives","SOLF0:USTF0",1737684406661,28.1739804,249.08,248.89,24.2019804]
["bitfinex-derivatives","SOLF0:USTF0",1737684406862,3.972,249.08,248.9,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1737684407058,3.972,249.08,248.93,24.2019804]
["bitfinex-derivatives","SOLF0:USTF0",1737684407355,24.2019804,249.16,248.93,24.2019804]
["bitfinex-derivatives","SOLF0:USTF0",1737684407664,24.2019804,249.2,248.98,24.2019804]
["bitfinex-derivatives","SOLF0:USTF0",1737684407858,0.02553567,249.07,249.04,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1737684408262,24.2019804,249.2,249.04,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1737684408463,24.2019804,249.2,249.03,0.02568227]
["bitfinex-derivatives","SOLF0:USTF0",1737684408764,24.2019804,249.16,248.94,24.2019804]
["bitfinex-derivatives","SOLF0:USTF0",1737684408968,4.0153,249.08,248.97,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1737684409371,4.0153,249.08,249.0,0.03079611]
["bitfinex-derivatives","SOLF0:USTF0",1737684409566,4.0147,249.12,249.01,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1737684409868,4.0147,249.12,248.94,24.2019804]
["bitfinex-derivatives","SOLF0:USTF0",1737684409869,0.02697561,249.05,248.94,24.2019804]
["bitfinex-derivatives","SOLF0:USTF0",1737684410273,0.02697561,249.05,249.04,0.03079004]
["bitfinex-derivatives","SOLF0:USTF0",1737684410472,0.02697561,249.05,249.03,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1737684410668,0.02697561,249.05,249.02,0.02874116]
["bitfinex-derivatives","SOLF0:USTF0",1737684411075,0.02697561,249.05,248.94,24.2019804]
["bitfinex-derivatives","SOLF0:USTF0",1737684411277,0.02697561,249.05,249.01,0.02899455]
["bitfinex-derivatives","SOLF0:USTF0",1737684412677,0.02697561,249.05,249.03,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1737684413079,4.0138,249.17,249.07,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1737684413279,24.2019804,249.2,249.01,0.02899455]
["bitfinex-derivatives","SOLF0:USTF0",1737684413577,24.2019804,249.2,248.98,316.2019804]
["bitfinex-derivatives","SOLF0:USTF0",1737684413879,4.0145,249.13,248.99,14.85178454]
["bitfinex-derivatives","SOLF0:USTF0",1737684414379,0.02998088,249.08,249.05,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1737684414873,14.85178454,249.2,248.99,14.85178454]
["bitfinex-derivatives","SOLF0:USTF0",1737684415077,0.02878235,249.09,249.08,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1737684415280,3.972,249.21,249.04,0.02680395]
["bitfinex-derivatives","SOLF0:USTF0",1737684415475,3.972,249.21,249.04,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1737684415679,3.972,249.21,249.04,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1737684416082,7.9852,249.21,249.12,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1737684416281,2.6565,249.21,249.07,14.85178454]
["bitfinex-derivatives","SOLF0:USTF0",1737684416478,0.02849227,249.19,249.14,0.02559701]
["bitfinex-derivatives","SOLF0:USTF0",1737684418479,0.02849227,249.19,249.17,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1737684420185,0.02849227,249.19,249.14,4.03969701]
["bitfinex-derivatives","SOLF0:USTF0",1737684420485,0.02849227,249.19,249.14,0.02559701]
["bitfinex-derivatives","SOLF0:USTF0",1737684421580,0.02849227,249.19,248.99,14.85178454]
["bitfinex-derivatives","SOLF0:USTF0",1737684421986,1.377,249.21,249.03,14.85178454]
["bitfinex-derivatives","SOLF0:USTF0",1737684422183,1.377,249.21,249.14,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1737684422382,1.377,249.21,249.07,14.85178454]
["bitfinex-derivatives","SOLF0:USTF0",1737684422788,0.02833669,249.2,249.15,0.0290463]
["bitfinex-derivatives","SOLF0:USTF0",1737684422984,0.02833669,249.2,249.16,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1737684423190,0.02833669,249.2,249.15,0.0290463]
["bitfinex-derivatives","SOLF0:USTF0",1737684424090,0.02833669,249.2,249.15,4.0429463]
["bitfinex-derivatives","SOLF0:USTF0",1737684424288,0.02833669,249.2,249.15,0.0290463]
["bitfinex-derivatives","SOLF0:USTF0",1737684424490,4.0136,249.18,249.15,0.0290463]
["bitfinex-derivatives","SOLF0:USTF0",1737684424688,0.02833669,249.2,249.15,0.0290463]
["bitfinex-derivatives","SOLF0:USTF0",1737684425089,4.04163669,249.2,249.15,0.0290463]
["bitfinex-derivatives","SOLF0:USTF0",1737684425284,0.02833669,249.2,249.15,0.0290463]
["bitfinex-derivatives","SOLF0:USTF0",1737684425484,14.85178454,249.19,249.01,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1737684425892,4.0146,249.12,249.01,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1737684426184,14.85178454,249.19,249.01,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1737684426389,14.85178454,249.15,248.95,14.85178454]
["bitfinex-derivatives","SOLF0:USTF0",1737684426586,14.85178454,249.11,248.91,14.85178454]
["bitfinex-derivatives","SOLF0:USTF0",1737684426784,4.0157,249.05,249.03,0.02538522]
["bitfinex-derivatives","SOLF0:USTF0",1737684427089,0.03074358,249.07,249.03,0.02538522]
["bitfinex-derivatives","SOLF0:USTF0",1737684429484,4.04614358,249.07,249.03,0.02538522]
["bitfinex-derivatives","SOLF0:USTF0",1737684429783,0.03074358,249.07,249.03,0.02538522]
["bitfinex-derivatives","SOLF0:USTF0",1737684430181,0.03074358,249.07,249.05,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1737684431588,0.03074358,249.07,249.03,0.02538522]
["bitfinex-derivatives","SOLF0:USTF0",1737684433391,0.03074358,249.07,248.91,306.85178454]
["bitfinex-derivatives","SOLF0:USTF0",1737684433589,0.03074358,249.07,248.95,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1737684433785,2.5738,249.09,248.9,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1737684434289,4.0167,248.99,248.87,14.85178454]
["bitfinex-derivatives","SOLF0:USTF0",1737684434490,14.85178454,249.07,248.87,14.85178454]
["bitfinex-derivatives","SOLF0:USTF0",1737684434689,0.03011676,249.02,248.97,0.02916993]
["bitfinex-derivatives","SOLF0:USTF0",1737684434891,14.85178454,249.07,248.97,0.02916993]
["bitfinex-derivatives","SOLF0:USTF0",1737684435091,0.02601124,249.02,248.97,0.02916993]
["bitfinex-derivatives","SOLF0:USTF0",1737684435586,0.02601124,249.02,248.97,4.04606993]
["bitfinex-derivatives","SOLF0:USTF0",1737684435889,0.02601124,249.02,248.97,0.02916993]
["bitfinex-derivatives","SOLF0:USTF0",1737684436087,4.0167,248.99,248.97,0.02916993]
["bitfinex-derivatives","SOLF0:USTF0",1737684436283,0.02601124,249.02,248.81,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1737684436490,14.85178454,248.99,248.81,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1737684437292,1.2625,249.02,248.81,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1737684437492,0.02811693,248.92,248.88,0.02735098]
["bitfinex-derivatives","SOLF0:USTF0",1737684437891,1.2625,249.02,248.88,0.02735098]
["bitfinex-derivatives","SOLF0:USTF0",1737684438093,0.02578096,248.92,248.88,0.02735098]
["bitfinex-derivatives","SOLF0:USTF0",1737684438390,1.2625,249.02,248.88,0.02735098]
["bitfinex-derivatives","SOLF0:USTF0",1737684438593,2.5738,249.09,248.9,14.85178454]
["bitfinex-derivatives","SOLF0:USTF0",1737684439291,14.85178454,249.07,248.88,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1737684439486,1.3694,249.08,248.9,14.85178454]
["bitfinex-derivatives","SOLF0:USTF0",1737684439884,0.0308692,249.0,248.95,0.02926248]
["bitfinex-derivatives","SOLF0:USTF0",1737684440689,0.0308692,249.0,248.98,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737684441994,0.0308692,249.0,248.95,0.02926248]
["bitfinex-derivatives","SOLF0:USTF0",1737684442891,0.0308692,249.0,248.98,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737684443092,6.92e-05,249.0,248.98,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737684444697,1.2971,249.23,248.98,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1737684444698,1.307,249.16,248.98,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1737684444898,1.3361,249.22,249.08,14.85178454]
["bitfinex-derivatives","SOLF0:USTF0",1737684445101,1.3361,249.22,249.08,306.85178454]
["bitfinex-derivatives","SOLF0:USTF0",1737684445391,1.3361,249.22,249.08,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1737684445698,0.02681351,249.17,249.13,0.02936303]
["bitfinex-derivatives","SOLF0:USTF0",1737684446595,14.85178454,249.33,249.13,0.02936303]
["bitfinex-derivatives","SOLF0:USTF0",1737684446796,1.3361,249.32,249.16,14.85178454]
["bitfinex-derivatives","SOLF0:USTF0",1737684447096,1.3361,249.32,249.22,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1737684447495,1.3361,249.32,249.16,306.85178454]
["bitfinex-derivatives","SOLF0:USTF0",1737684447694,4.0117,249.3,249.18,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737684447891,0.02874126,249.26,249.22,0.02986158]
["bitfinex-derivatives","SOLF0:USTF0",1737684448097,0.02874126,249.26,249.22,4.04266158]
["bitfinex-derivatives","SOLF0:USTF0",1737684448292,0.02874126,249.26,249.22,0.02986158]
["bitfinex-derivatives","SOLF0:USTF0",1737684452193,0.02874126,249.26,249.22,4.04266158]
["bitfinex-derivatives","SOLF0:USTF0",1737684452595,0.02874126,249.26,249.22,0.02986158]
["bitfinex-derivatives","SOLF0:USTF0",1737684454801,0.02874126,249.26,249.06,294.6069]
["bitfinex-derivatives","SOLF0:USTF0",1737684455002,14.85178454,249.25,249.0,310.85178454]
["bitfinex-derivatives","SOLF0:USTF0",1737684456097,0.02862072,249.17,249.13,0.02697986]
["bitfinex-derivatives","SOLF0:USTF0",1737684456804,4.0139,249.16,249.13,0.02697986]
["bitfinex-derivatives","SOLF0:USTF0",1737684457004,0.02862072,249.17,249.13,0.02697986]
["bitfinex-derivatives","SOLF0:USTF0",1737684458500,0.02862072,249.17,249.16,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1737684459302,0.02862072,249.17,249.14,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1737684459503,0.02862072,249.17,249.13,0.02697986]
["bitfinex-derivatives","SOLF0:USTF0",1737684460107,0.02862072,249.17,249.15,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1737684460305,1.3361,249.32,249.13,0.02697986]
["bitfinex-derivatives","SOLF0:USTF0",1737684460500,1.3361,249.32,249.11,294.6908]
["bitfinex-derivatives","SOLF0:USTF0",1737684461605,0.02861918,249.24,249.19,0.02568454]
["bitfinex-derivatives","SOLF0:USTF0",1737684461802,0.02861918,249.24,249.19,292.02568454]
["bitfinex-derivatives","SOLF0:USTF0",1737684462904,0.02861918,249.24,249.22,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1737684464208,4.0109,249.35,249.27,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1737684464609,2.564,249.4,249.2,306.85178454]
["bitfinex-derivatives","SOLF0:USTF0",1737684464908,2.564,249.4,249.24,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1737684464909,16.36887434,249.36,249.24,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1737684465113,12.35817434,249.36,249.2,306.85178454]
["bitfinex-derivatives","SOLF0:USTF0",1737684465410,0.02832061,249.31,249.27,0.02813058]
["bitfinex-derivatives","SOLF0:USTF0",1737684465709,6.5742,249.4,249.32,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1737684466112,5.2535,249.4,249.32,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1737684466311,5.2535,249.4,249.33,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1737684466912,0.0307155,249.39,249.34,0.02854724]
["bitfinex-derivatives","SOLF0:USTF0",1737684467411,4.0104,249.38,249.34,0.02854724]
["bitfinex-derivatives","SOLF0:USTF0",1737684467608,0.0307155,249.39,249.34,0.02854724]
["bitfinex-derivatives","SOLF0:USTF0",1737684468312,0.0307155,249.39,249.35,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1737684468511,0.0307155,249.39,249.34,0.02854724]
["bitfinex-derivatives","SOLF0:USTF0",1737684469712,4.0106,249.37,249.34,0.02854724]
["bitfinex-derivatives","SOLF0:USTF0",1737684470013,0.0307155,249.39,249.34,0.02854724]
["bitfinex-derivatives","SOLF0:USTF0",1737684471612,4.0409155,249.39,249.34,0.02854724]
["bitfinex-derivatives","SOLF0:USTF0",1737684471807,0.0307155,249.39,249.34,0.02854724]
["bitfinex-derivatives","SOLF0:USTF0",1737684473205,0.0307155,249.39,249.36,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1737684473607,0.0307155,249.39,249.34,0.02854724]
["bitfinex-derivatives","SOLF0:USTF0",1737684473807,0.0307155,249.39,249.37,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1737684474109,0.0307155,249.39,249.34,0.02854724]
["bitfinex-derivatives","SOLF0:USTF0",1737684474410,0.0307155,249.39,249.38,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1737684478216,14.85178454,249.56,249.34,292.02854724]
["bitfinex-derivatives","SOLF0:USTF0",1737684478217,14.85178454,249.56,249.36,14.85178454]
["bitfinex-derivatives","SOLF0:USTF0",1737684478416,14.85178454,249.56,249.36,306.85178454]
["bitfinex-derivatives","SOLF0:USTF0",1737684479323,4.03427106,249.48,249.44,0.0268097]
["bitfinex-derivatives","SOLF0:USTF0",1737684479621,0.02547106,249.48,249.44,0.0268097]
["bitfinex-derivatives","SOLF0:USTF0",1737684479923,4.0092,249.45,249.44,0.0268097]
["bitfinex-derivatives","SOLF0:USTF0",1737684480428,4.0094,249.44,249.36,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1737684480628,1.3026,249.44,249.29,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1737684481027,1.36,249.47,249.32,14.85178454]
["bitfinex-derivatives","SOLF0:USTF0",1737684481526,4.0086,249.5,249.42,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1737684481726,0.02707204,249.42,249.37,0.0302801]
["bitfinex-derivatives","SOLF0:USTF0",1737684482022,14.85178454,249.55,249.37,0.02814416]
["bitfinex-derivatives","SOLF0:USTF0",1737684482326,4.0086,249.49,249.37,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737684482527,0.02598757,249.48,249.44,0.02541976]
["bitfinex-derivatives","SOLF0:USTF0",1737684483832,0.02598757,249.48,249.47,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1737684484030,1.3026,249.59,249.44,207.8772043]
["bitfinex-derivatives","SOLF0:USTF0",1737684484328,1.2712,249.68,249.52,14.85178454]
["bitfinex-derivatives","SOLF0:USTF0",1737684484631,1.2712,249.68,249.52,207.85178454]
["bitfinex-derivatives","SOLF0:USTF0",1737684485126,0.03063933,249.62,249.58,0.02576263]
["bitfinex-derivatives","SOLF0:USTF0",1737684485631,4.0069,249.6,249.58,0.02576263]
["bitfinex-derivatives","SOLF0:USTF0",1737684485827,14.85178454,249.61,249.52,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737684486227,4.0078,249.55,249.52,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737684486427,14.85178454,249.61,249.44,296.0093]
["bitfinex-derivatives","SOLF0:USTF0",1737684486622,14.85178454,249.61,249.44,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1737684486929,4.0081,249.53,249.5,0.02888875]
["bitfinex-derivatives","SOLF0:USTF0",1737684487425,4.0082,249.52,249.5,0.02888875]
["bitfinex-derivatives","SOLF0:USTF0",1737684487628,14.85178454,249.53,249.4,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737684487840,1.2799,249.51,249.4,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737684488037,4.0088,249.48,249.4,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737684488225,1.2799,249.51,249.4,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737684488732,0.02924667,249.48,249.43,0.02548041]
["bitfinex-derivatives","SOLF0:USTF0",1737684489328,0.02924667,249.48,249.45,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1737684489734,0.02924667,249.48,249.43,0.02548041]
["bitfinex-derivatives","SOLF0:USTF0",1737684490725,0.02924667,249.48,249.45,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1737684490925,0.02924667,249.48,249.43,0.02548041]
["bitfinex-derivatives","SOLF0:USTF0",1737684493230,0.02924667,249.48,249.43,4.03498041]
["bitfinex-derivatives","SOLF0:USTF0",1737684493529,0.02924667,249.48,249.43,0.02548041]
["bitfinex-derivatives","SOLF0:USTF0",1737684493731,4.0067,249.61,249.48,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1737684493936,2.6717,249.66,249.44,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1737684494134,16.19788454,249.6,249.43,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737684494335,16.19788454,249.6,249.43,197.0096]
["bitfinex-derivatives","SOLF0:USTF0",1737684494536,16.19788454,249.6,249.43,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737684494836,0.02812343,249.54,249.49,0.02779338]
["bitfinex-derivatives","SOLF0:USTF0",1737684495027,4.0082,249.53,249.49,0.02779338]
["bitfinex-derivatives","SOLF0:USTF0",1737684495231,0.02812343,249.54,249.49,0.02779338]
["bitfinex-derivatives","SOLF0:USTF0",1737684495736,4.0083,249.51,249.49,0.02779338]
["bitfinex-derivatives","SOLF0:USTF0",1737684496037,14.85178454,249.52,249.43,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737684496234,14.85178454,249.52,249.3,14.85178454]
["bitfinex-derivatives","SOLF0:USTF0",1737684496435,4.0093,249.45,249.3,14.85178454]
["bitfinex-derivatives","SOLF0:USTF0",1737684496734,14.85178454,249.52,249.3,14.85178454]
["bitfinex-derivatives","SOLF0:USTF0",1737684497132,0.02731009,249.43,249.39,0.03025919]
["bitfinex-derivatives","SOLF0:USTF0",1737684497334,14.85178454,249.52,249.39,0.03025919]
["bitfinex-derivatives","SOLF0:USTF0",1737684497536,4.0098,249.42,249.39,0.03025919]
["bitfinex-derivatives","SOLF0:USTF0",1737684499436,0.02933692,249.43,249.27,194.2779]
["bitfinex-derivatives","SOLF0:USTF0",1737684499738,14.85178454,249.42,249.27,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737684499943,4.0109,249.35,249.27,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737684500238,14.85178454,249.38,249.26,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1737684500631,0.0260583,249.34,249.3,0.02860198]
["bitfinex-derivatives","SOLF0:USTF0",1737684501239,4.0371583,249.34,249.3,0.02860198]
["bitfinex-derivatives","SOLF0:USTF0",1737684501738,0.0260583,249.34,249.3,0.02860198]
["bitfinex-derivatives","SOLF0:USTF0",1737684501931,4.0113,249.33,249.3,0.02860198]
["bitfinex-derivatives","SOLF0:USTF0",1737684503638,0.0260583,249.34,249.3,0.02860198]
["bitfinex-derivatives","SOLF0:USTF0",1737684504638,0.0260583,249.34,249.32,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1737684506238,0.0260583,249.34,249.3,0.02860198]
["bitfinex-derivatives","SOLF0:USTF0",1737684506739,0.0260583,249.34,249.32,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1737684507041,0.0260583,249.34,249.3,0.02860198]
["bitfinex-derivatives","SOLF0:USTF0",1737684507540,0.0260583,249.34,249.3,4.04030198]
["bitfinex-derivatives","SOLF0:USTF0",1737684508043,0.0260583,249.34,249.3,0.02860198]
["bitfinex-derivatives","SOLF0:USTF0",1737684512141,0.0260583,249.34,249.33,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1737684514142,2.6139,249.46,249.3,0.02860198]
["bitfinex-derivatives","SOLF0:USTF0",1737684514343,2.6139,249.46,249.32,14.85178454]
["bitfinex-derivatives","SOLF0:USTF0",1737684514846,1.256,249.46,249.32,14.85178454]
["bitfinex-derivatives","SOLF0:USTF0",1737684515242,1.256,249.46,249.4,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1737684515545,0.0274492,249.41,249.4,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1737684516142,0.0274492,249.41,249.38,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1737684517050,0.0274492,249.41,249.37,0.02659963]
["bitfinex-derivatives","SOLF0:USTF0",1737684517252,0.0274492,249.41,249.24,207.85178454]
["bitfinex-derivatives","SOLF0:USTF0",1737684517447,14.85178454,249.39,249.24,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737684517642,2.7242,249.38,249.24,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737684517847,4.012,249.29,249.24,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737684518046,2.7242,249.38,249.19,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1737684518241,2.7242,249.38,249.17,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1737684518242,4.0114,249.33,249.17,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1737684518447,0.02768395,249.31,249.26,0.03013819]
["bitfinex-derivatives","SOLF0:USTF0",1737684518848,0.02768395,249.31,249.29,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1737684521454,0.02768395,249.31,249.26,0.03013819]
["bitfinex-derivatives","SOLF0:USTF0",1737684522055,4.0128,249.24,249.16,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1737684522555,14.85178454,249.34,249.07,14.85178454]
["bitfinex-derivatives","SOLF0:USTF0",1737684522556,14.85178454,249.3,249.07,14.85178454]
["bitfinex-derivatives","SOLF0:USTF0",1737684522756,14.85178454,249.26,249.07,14.85178454]
["bitfinex-derivatives","SOLF0:USTF0",1737684522954,2.6219,249.25,249.07,14.85178454]
["bitfinex-derivatives","SOLF0:USTF0",1737684523155,0.0273157,249.19,249.14,0.02724136]
["bitfinex-derivatives","SOLF0:USTF0",1737684524956,0.0273157,249.19,249.04,109.53800934]
["bitfinex-derivatives","SOLF0:USTF0",1737684525153,14.85178454,249.22,249.04,109.53800934]
["bitfinex-derivatives","SOLF0:USTF0",1737684525557,2.6219,249.25,249.04,109.53800934]
["bitfinex-derivatives","SOLF0:USTF0",1737684526057,2.6219,249.25,249.0,14.85178454]
["bitfinex-derivatives","SOLF0:USTF0",1737684526255,0.02714823,249.17,249.12,0.0263273]
["bitfinex-derivatives","SOLF0:USTF0",1737684526451,0.02714823,249.17,249.13,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1737684526655,0.02714823,249.17,249.12,0.0263273]
["bitfinex-derivatives","SOLF0:USTF0",1737684527055,0.02714823,249.17,249.14,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737684527257,0.02714823,249.17,249.12,0.0263273]
["bitfinex-derivatives","SOLF0:USTF0",1737684528156,0.02714823,249.17,249.15,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1737684528456,0.02714823,249.17,249.12,0.0263273]
["bitfinex-derivatives","SOLF0:USTF0",1737684531453,0.02714823,249.17,249.14,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737684531657,0.02714823,249.17,249.12,0.0263273]
["bitfinex-derivatives","SOLF0:USTF0",1737684532162,0.02714823,249.17,249.15,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1737684534674,0.02714823,249.17,249.12,0.0263273]
["bitfinex-derivatives","SOLF0:USTF0",1737684534861,0.02714823,249.17,249.16,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1737684535870,0.02714823,249.17,249.14,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737684536071,0.02714823,249.17,249.12,0.0263273]
["bitfinex-derivatives","SOLF0:USTF0",1737684536472,0.02714823,249.17,249.13,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1737684536975,0.02714823,249.17,249.12,0.0263273]
["bitfinex-derivatives","SOLF0:USTF0",1737684537274,0.02714823,249.17,249.16,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1737684539170,14.85178454,249.33,249.25,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1737684539371,2.7009,249.35,249.15,14.85178454]
["bitfinex-derivatives","SOLF0:USTF0",1737684539572,2.7009,249.35,249.16,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1737684539773,2.7009,249.35,249.2,9.26859647]
["bitfinex-derivatives","SOLF0:USTF0",1737684540276,0.02529694,249.3,249.25,0.03031873]
["bitfinex-derivatives","SOLF0:USTF0",1737684540476,2.6659,249.46,249.38,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1737684540677,2.6659,249.46,249.28,9.26859647]
["bitfinex-derivatives","SOLF0:USTF0",1737684541377,9.26859647,249.39,249.25,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1737684541574,9.26859647,249.35,249.2,9.26859647]
["bitfinex-derivatives","SOLF0:USTF0",1737684541769,0.02851959,249.34,249.3,0.02591763]
["bitfinex-derivatives","SOLF0:USTF0",1737684541972,1.35481959,249.34,249.16,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737684542172,4.0113,249.33,249.3,0.02766029]
["bitfinex-derivatives","SOLF0:USTF0",1737684542368,1.2877,249.33,249.16,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737684542672,1.2877,249.33,249.29,0.02908555]
["bitfinex-derivatives","SOLF0:USTF0",1737684542872,1.2877,249.33,249.16,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737684543074,0.02533241,249.27,249.22,0.02691424]
["bitfinex-derivatives","SOLF0:USTF0",1737684543775,0.02533241,249.27,249.24,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1737684543969,0.02533241,249.27,249.22,0.02691424]
["bitfinex-derivatives","SOLF0:USTF0",1737684544976,4.0128,249.24,249.14,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1737684545477,14.83456194,249.24,249.12,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1737684546179,0.02696209,249.2,249.16,0.02853995]
["bitfinex-derivatives","SOLF0:USTF0",1737684547272,0.02696209,249.2,249.16,4.04253995]
["bitfinex-derivatives","SOLF0:USTF0",1737684548181,0.02696209,249.2,249.18,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1737684548577,0.02696209,249.2,249.16,0.02853995]
["bitfinex-derivatives","SOLF0:USTF0",1737684548880,0.02696209,249.2,249.17,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1737684549881,0.02696209,249.2,249.16,0.02853995]
["bitfinex-derivatives","SOLF0:USTF0",1737684550477,0.02696209,249.2,249.16,4.04253995]
["bitfinex-derivatives","SOLF0:USTF0",1737684550880,0.02696209,249.2,249.16,0.02853995]
["bitfinex-derivatives","SOLF0:USTF0",1737684551082,4.0138,249.18,249.16,0.02853995]
["bitfinex-derivatives","SOLF0:USTF0",1737684553781,4.015,249.1,249.0,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737684553985,14.83456194,249.16,249.0,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737684554183,14.83456194,249.16,248.96,14.83456194]
["bitfinex-derivatives","SOLF0:USTF0",1737684554383,14.83456194,249.16,249.01,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1737684554581,14.83456194,249.12,248.93,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1737684554886,4.016,249.04,249.0,0.02974012]
["bitfinex-derivatives","SOLF0:USTF0",1737684555281,4.0162,249.03,249.0,0.02974012]
["bitfinex-derivatives","SOLF0:USTF0",1737684555477,0.02961457,249.05,249.0,0.02974012]
["bitfinex-derivatives","SOLF0:USTF0",1737684556690,4.0161,249.04,249.0,0.02974012]
["bitfinex-derivatives","SOLF0:USTF0",1737684557686,0.02961457,249.05,249.0,0.02974012]
["bitfinex-derivatives","SOLF0:USTF0",1737684558894,4.04551457,249.05,249.0,0.02974012]
["bitfinex-derivatives","SOLF0:USTF0",1737684559095,0.02961457,249.05,249.0,0.02974012]
["bitfinex-derivatives","SOLF0:USTF0",1737684560195,0.02961457,249.05,249.01,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737684560591,0.02961457,249.05,249.0,0.02974012]
["bitfinex-derivatives","SOLF0:USTF0",1737684561398,0.02961457,249.05,248.86,194.3657]
["bitfinex-derivatives","SOLF0:USTF0",1737684561399,14.83456194,249.04,248.86,194.3657]
["bitfinex-derivatives","SOLF0:USTF0",1737684561698,14.83456194,249.04,248.86,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1737684561900,4.0168,249.0,248.92,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1737684562101,14.83456194,249.04,248.86,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1737684562695,0.02950143,248.97,248.93,0.03026071]
["bitfinex-derivatives","SOLF0:USTF0",1737684563795,4.0175,248.95,248.79,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1737684564105,14.83456194,248.95,248.79,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1737684564996,0.02593668,248.89,248.85,0.02762014]
["bitfinex-derivatives","SOLF0:USTF0",1737684565393,0.02593668,248.89,248.69,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1737684565597,4.019,248.86,248.78,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737684566103,4.019,248.86,248.69,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1737684566301,14.83456194,248.87,248.69,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1737684566502,1.2828,248.96,248.69,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1737684566503,14.83456194,248.91,248.72,14.83456194]
["bitfinex-derivatives","SOLF0:USTF0",1737684566703,14.83456194,248.95,248.76,0.03015417]
["bitfinex-derivatives","SOLF0:USTF0",1737684567001,14.83456194,248.95,248.76,14.83456194]
["bitfinex-derivatives","SOLF0:USTF0",1737684568003,0.02996961,248.88,248.83,0.02904068]
["bitfinex-derivatives","SOLF0:USTF0",1737684568803,0.02996961,248.88,248.86,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737684574709,0.02996961,248.88,248.87,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1737684576107,6.7621,248.98,248.97,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1737684576108,2.745,248.98,248.97,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1737684576307,9.29789881,249.04,248.87,9.29789881]
["bitfinex-derivatives","SOLF0:USTF0",1737684576699,9.29789881,249.04,249.0,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1737684577106,9.29789881,249.04,248.87,9.29789881]
["bitfinex-derivatives","SOLF0:USTF0",1737684577307,9.29789881,249.08,249.04,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1737684577499,9.29789881,249.08,248.91,9.29789881]
["bitfinex-derivatives","SOLF0:USTF0",1737684577705,3.7917,249.11,249.04,0.0291901]
["bitfinex-derivatives","SOLF0:USTF0",1737684577902,18.8739794,249.1,249.02,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1737684578106,14.8589794,249.1,249.02,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1737684578307,14.8589794,249.1,248.88,14.8589794]
["bitfinex-derivatives","SOLF0:USTF0",1737684578502,4.0155,249.07,248.88,14.8589794]
["bitfinex-derivatives","SOLF0:USTF0",1737684578706,0.02543549,249.01,248.97,0.03063401]
["bitfinex-derivatives","SOLF0:USTF0",1737684579001,0.02543549,249.01,248.84,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1737684579205,1.29083549,249.01,248.84,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1737684579410,14.8589794,248.94,248.74,197.31570904]
["bitfinex-derivatives","SOLF0:USTF0",1737684579613,4.0179,248.92,248.81,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1737684579800,14.8589794,248.94,248.81,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1737684580303,0.03009314,248.9,248.85,0.02614028]
["bitfinex-derivatives","SOLF0:USTF0",1737684580501,14.88907254,248.9,248.73,109.53800934]
["bitfinex-derivatives","SOLF0:USTF0",1737684580706,2.6176,248.89,248.73,109.53800934]
["bitfinex-derivatives","SOLF0:USTF0",1737684581600,2.6176,248.89,248.65,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1737684581601,14.8589794,248.86,248.65,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1737684581800,0.02855708,248.83,248.79,0.02800054]
["bitfinex-derivatives","SOLF0:USTF0",1737684582004,14.8589794,248.86,248.72,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1737684582005,4.0193,248.84,248.72,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1737684582205,0.02983413,248.83,248.79,0.02937383]
["bitfinex-derivatives","SOLF0:USTF0",1737684582506,4.0193,248.84,248.65,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1737684582809,4.0196,248.82,248.71,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1737684583004,4.0196,248.82,248.72,0.02836259]
["bitfinex-derivatives","SOLF0:USTF0",1737684583310,0.03034356,248.77,248.72,0.02836259]
["bitfinex-derivatives","SOLF0:USTF0",1737684584113,0.03034356,248.77,248.72,4.04946259]
["bitfinex-derivatives","SOLF0:USTF0",1737684584313,0.03034356,248.77,248.72,0.02836259]
["bitfinex-derivatives","SOLF0:USTF0",1737684584514,14.8589794,248.74,248.57,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1737684584815,4.0214,248.71,248.61,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1737684585015,14.8589794,248.74,248.61,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1737684585211,14.8589794,248.74,248.57,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1737684585612,0.02871998,248.68,248.63,0.02991285]
["bitfinex-derivatives","SOLF0:USTF0",1737684585811,1.2918,248.77,248.63,0.02991285]
["bitfinex-derivatives","SOLF0:USTF0",1737684586015,14.8589794,248.82,248.63,0.02991285]
["bitfinex-derivatives","SOLF0:USTF0",1737684586216,2.6293,248.85,248.6,14.8589794]
["bitfinex-derivatives","SOLF0:USTF0",1737684586418,4.0196,248.82,248.67,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1737684586715,4.0196,248.82,248.6,14.8589794]
["bitfinex-derivatives","SOLF0:USTF0",1737684587017,0.02628307,248.73,248.69,0.0271175]
["bitfinex-derivatives","SOLF0:USTF0",1737684587215,4.0193,248.84,248.64,14.8589794]
["bitfinex-derivatives","SOLF0:USTF0",1737684587413,2.6293,248.85,248.69,0.02843523]
["bitfinex-derivatives","SOLF0:USTF0",1737684587414,0.02617099,248.73,248.69,0.02843523]
["bitfinex-derivatives","SOLF0:USTF0",1737684587717,2.6293,248.85,248.64,14.8589794]
["bitfinex-derivatives","SOLF0:USTF0",1737684588411,1.2918,248.85,248.79,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737684588608,14.8589794,248.9,248.68,14.8589794]
["bitfinex-derivatives","SOLF0:USTF0",1737684588916,4.0181,248.91,248.72,0.02714604]
["bitfinex-derivatives","SOLF0:USTF0",1737684589317,4.0181,248.91,248.69,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1737684589913,0.02831945,248.82,248.79,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737684590217,4.0181,248.91,248.78,0.03012302]
["bitfinex-derivatives","SOLF0:USTF0",1737684590519,0.02972735,248.83,248.79,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1737684590718,1.3113,248.93,248.69,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1737684590719,14.8589794,248.9,248.69,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1737684590918,0.02571472,248.83,248.79,0.02810599]
["bitfinex-derivatives","SOLF0:USTF0",1737684591213,4.0195,248.83,248.79,0.02810599]
["bitfinex-derivatives","SOLF0:USTF0",1737684591418,0.02864258,248.83,248.79,0.02810599]
["bitfinex-derivatives","SOLF0:USTF0",1737684592109,0.02864258,248.83,248.79,4.04810599]
["bitfinex-derivatives","SOLF0:USTF0",1737684592313,0.02864258,248.83,248.79,0.02810599]
["bitfinex-derivatives","SOLF0:USTF0",1737684592514,0.02864258,248.83,248.81,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1737684596720,2.6363,248.95,248.9,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737684596721,1.3649,248.95,248.9,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737684596923,4.0167,249.0,248.79,14.8589794]
["bitfinex-derivatives","SOLF0:USTF0",1737684597121,17.4999794,249.03,248.79,14.8589794]
["bitfinex-derivatives","SOLF0:USTF0",1737684597321,17.4999794,249.03,248.94,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1737684597522,4.0164,249.02,248.79,14.8589794]
["bitfinex-derivatives","SOLF0:USTF0",1737684597925,0.02990733,248.93,248.88,0.03018794]
["bitfinex-derivatives","SOLF0:USTF0",1737684598226,1.2604,249.03,248.88,0.03018794]
["bitfinex-derivatives","SOLF0:USTF0",1737684598421,1.2695,249.08,248.88,0.03018794]
["bitfinex-derivatives","SOLF0:USTF0",1737684598726,1.2695,249.08,248.87,14.8589794]
["bitfinex-derivatives","SOLF0:USTF0",1737684599324,14.8589794,249.07,248.87,14.8589794]
["bitfinex-derivatives","SOLF0:USTF0",1737684599625,0.02658188,249.0,248.95,0.02822066]
["bitfinex-derivatives","SOLF0:USTF0",1737684601626,0.02658188,249.0,248.97,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1737684602026,0.02658188,249.0,248.95,0.02822066]
["bitfinex-derivatives","SOLF0:USTF0",1737684602228,0.02658188,249.0,248.98,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737684602929,1.3648,249.11,249.07,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1737684603125,14.8589794,249.17,248.95,0.02822066]
["bitfinex-derivatives","SOLF0:USTF0",1737684603324,14.8589794,249.17,248.92,14.8589794]
["bitfinex-derivatives","SOLF0:USTF0",1737684603629,14.8589794,249.17,248.93,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1737684604028,4.0149,249.11,249.02,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737684604329,0.02604224,249.07,249.03,0.0295181]
["bitfinex-derivatives","SOLF0:USTF0",1737684604730,4.0153,249.08,249.03,0.0295181]
["bitfinex-derivatives","SOLF0:USTF0",1737684604924,0.02687519,249.07,249.03,0.0295181]
["bitfinex-derivatives","SOLF0:USTF0",1737684606729,14.8589794,249.05,248.88,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1737684607932,0.02821749,248.99,248.94,0.02672102]
["bitfinex-derivatives","SOLF0:USTF0",1737684609233,4.017,248.98,248.94,0.02672102]
["bitfinex-derivatives","SOLF0:USTF0",1737684609434,0.02821749,248.99,248.94,0.02672102]
["bitfinex-derivatives","SOLF0:USTF0",1737684609836,0.02821749,248.99,248.82,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1737684610037,14.8589794,249.01,248.8,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1737684610638,4.0171,248.97,248.89,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737684610935,14.8589794,249.01,248.89,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737684611139,0.02561307,248.95,248.91,0.02566163]
["bitfinex-derivatives","SOLF0:USTF0",1737684612839,0.02561307,248.95,248.92,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1737684613434,0.02561307,248.95,248.91,0.02566163]
["bitfinex-derivatives","SOLF0:USTF0",1737684613629,4.0179,248.92,248.91,0.02566163]
["bitfinex-derivatives","SOLF0:USTF0",1737684614030,4.0179,248.92,248.75,14.8589794]
["bitfinex-derivatives","SOLF0:USTF0",1737684614234,14.8589794,248.88,248.64,14.8589794]
["bitfinex-derivatives","SOLF0:USTF0",1737684614737,4.0202,248.79,248.64,14.8589794]
["bitfinex-derivatives","SOLF0:USTF0",1737684614940,14.8589794,248.88,248.64,14.8589794]
["bitfinex-derivatives","SOLF0:USTF0",1737684615143,1.2836,248.87,248.64,14.8589794]
["bitfinex-derivatives","SOLF0:USTF0",1737684615329,0.0303026,248.78,248.74,0.02926863]
["bitfinex-derivatives","SOLF0:USTF0",1737684615531,1.3169,248.83,248.74,0.02926863]
["bitfinex-derivatives","SOLF0:USTF0",1737684615735,0.02746627,248.78,248.74,0.02926863]
["bitfinex-derivatives","SOLF0:USTF0",1737684616832,0.02746627,248.78,248.63,109.53800934]
["bitfinex-derivatives","SOLF0:USTF0",1737684617040,14.8589794,248.76,248.63,109.53800934]
["bitfinex-derivatives","SOLF0:USTF0",1737684617339,4.0208,248.74,248.65,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737684617543,1.3651,248.75,248.63,109.53800934]
["bitfinex-derivatives","SOLF0:USTF0",1737684617737,14.8589794,248.72,248.63,109.53800934]
["bitfinex-derivatives","SOLF0:USTF0",1737684618233,0.02612032,248.7,248.65,0.02611795]
["bitfinex-derivatives","SOLF0:USTF0",1737684619838,0.02612032,248.7,248.68,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1737684620441,0.02612032,248.7,248.65,0.02611795]
["bitfinex-derivatives","SOLF0:USTF0",1737684620640,14.8589794,248.61,248.47,10.34944432]
["bitfinex-derivatives","SOLF0:USTF0",1737684621141,14.8589794,248.61,248.37,162.47925804]
["bitfinex-derivatives","SOLF0:USTF0",1737684621142,14.8589794,248.57,248.37,162.47925804]
["bitfinex-derivatives","SOLF0:USTF0",1737684621543,4.0239,248.55,248.44,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1737684621845,0.02995527,248.49,248.45,0.03057624]
["bitfinex-derivatives","SOLF0:USTF0",1737684622146,4.0227,248.63,248.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1737684622642,14.8589794,248.64,248.53,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1737684622848,14.8589794,248.64,248.41,14.8589794]
["bitfinex-derivatives","SOLF0:USTF0",1737684623246,0.02983697,248.55,248.5,0.02854619]
["bitfinex-derivatives","SOLF0:USTF0",1737684623445,0.02983697,248.55,248.51,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1737684623748,0.02983697,248.55,248.5,0.02854619]
["bitfinex-derivatives","SOLF0:USTF0",1737684624246,0.02983697,248.55,248.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1737684625047,0.02983697,248.55,248.5,4.05324619]
["bitfinex-derivatives","SOLF0:USTF0",1737684625244,0.02983697,248.55,248.5,0.02854619]
["bitfinex-derivatives","SOLF0:USTF0",1737684628652,0.02983697,248.55,248.51,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1737684629049,0.02983697,248.55,248.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1737684629250,0.02983697,248.55,248.5,0.02854619]
["bitfinex-derivatives","SOLF0:USTF0",1737684629944,0.02983697,248.55,248.53,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1737684630754,14.8589794,248.68,248.51,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1737684631959,0.0291997,248.62,248.61,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1737684632159,1.2986,248.7,248.51,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1737684632353,0.02989776,248.64,248.59,0.02918388]
["bitfinex-derivatives","SOLF0:USTF0",1737684632549,1.3308,248.76,248.59,0.02918388]
["bitfinex-derivatives","SOLF0:USTF0",1737684632852,14.8589794,248.78,248.57,14.8589794]
["bitfinex-derivatives","SOLF0:USTF0",1737684633052,2.6276,248.8,248.58,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1737684633255,2.6276,248.8,248.73,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737684633954,0.02881684,248.79,248.74,0.02877763]
["bitfinex-derivatives","SOLF0:USTF0",1737684634149,2.6276,248.8,248.61,14.8589794]
["bitfinex-derivatives","SOLF0:USTF0",1737684634450,0.02970313,248.79,248.66,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1737684634750,0.02892952,248.75,248.68,0.02708847]
["bitfinex-derivatives","SOLF0:USTF0",1737684635949,0.02892952,248.75,248.68,1.28578847]
["bitfinex-derivatives","SOLF0:USTF0",1737684636352,0.02892952,248.75,248.73,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737684637157,0.02892952,248.75,248.68,1.28578847]
["bitfinex-derivatives","SOLF0:USTF0",1737684638059,0.02892952,248.75,248.71,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737684638559,0.02892952,248.75,248.68,1.28578847]
["bitfinex-derivatives","SOLF0:USTF0",1737684640056,1.3684,248.87,248.71,14.8589794]
["bitfinex-derivatives","SOLF0:USTF0",1737684640262,1.2439,248.95,248.72,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1737684640461,5.3281,248.94,248.85,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737684640665,5.3281,248.94,248.75,14.8589794]
["bitfinex-derivatives","SOLF0:USTF0",1737684641158,0.03087392,248.87,248.82,0.02827894]
["bitfinex-derivatives","SOLF0:USTF0",1737684641456,0.03087392,248.87,248.86,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1737684643061,0.03087392,248.87,248.82,0.02827894]
["bitfinex-derivatives","SOLF0:USTF0",1737684644766,4.019,248.86,248.82,0.02827894]
["bitfinex-derivatives","SOLF0:USTF0",1737684646469,4.0191,248.85,248.82,0.02827894]
["bitfinex-derivatives","SOLF0:USTF0",1737684649662,4.0192,248.84,248.82,0.02827894]
["bitfinex-derivatives","SOLF0:USTF0",1737684649866,14.8589794,248.83,248.68,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1737684650574,4.0202,248.78,248.72,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1737684650773,14.8589794,248.83,248.72,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1737684650973,14.8589794,248.83,248.73,0.02876284]
["bitfinex-derivatives","SOLF0:USTF0",1737684650974,0.02644102,248.77,248.73,0.02876284]
["bitfinex-derivatives","SOLF0:USTF0",1737684651773,0.02644102,248.77,248.75,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1737684652668,0.02644102,248.77,248.73,0.02876284]
["bitfinex-derivatives","SOLF0:USTF0",1737684652874,0.02644102,248.77,248.73,4.04966284]
["bitfinex-derivatives","SOLF0:USTF0",1737684654969,0.02644102,248.77,248.73,0.02876284]
["bitfinex-derivatives","SOLF0:USTF0",1737684655571,4.04674102,248.77,248.73,0.02876284]
["bitfinex-derivatives","SOLF0:USTF0",1737684656269,0.02644102,248.77,248.73,0.02876284]
["bitfinex-derivatives","SOLF0:USTF0",1737684657268,0.02644102,248.77,248.74,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1737684657472,0.02644102,248.77,248.73,0.02876284]
["bitfinex-derivatives","SOLF0:USTF0",1737684659172,0.02644102,248.77,248.75,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1737684659675,0.02644102,248.77,248.73,0.02876284]
["bitfinex-derivatives","SOLF0:USTF0",1737684659875,0.02644102,248.77,248.76,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1737684660875,0.02644102,248.77,248.73,0.02876284]
["bitfinex-derivatives","SOLF0:USTF0",1737684661571,14.8589794,248.75,248.58,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1737684661777,14.8589794,248.75,248.58,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1737684662470,4.0213,248.72,248.58,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1737684662676,0.02554086,248.69,248.64,0.02601384]
["bitfinex-derivatives","SOLF0:USTF0",1737684662979,0.02554086,248.69,248.65,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737684663373,0.02554086,248.69,248.64,0.02601384]
["bitfinex-derivatives","SOLF0:USTF0",1737684663578,0.02554086,248.69,248.68,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1737684663778,14.8589794,248.84,248.64,0.02601384]
["bitfinex-derivatives","SOLF0:USTF0",1737684663982,1.2461,248.86,248.66,14.8589794]
["bitfinex-derivatives","SOLF0:USTF0",1737684664282,1.2461,248.86,248.67,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1737684664980,0.0302821,248.79,248.74,0.02703185]
["bitfinex-derivatives","SOLF0:USTF0",1737684665575,14.8589794,248.76,248.59,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1737684665776,4.0213,248.72,248.59,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1737684665983,14.8589794,248.76,248.59,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1737684666373,14.8589794,248.72,248.59,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1737684666573,14.8589794,248.72,248.58,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1737684666880,0.02669882,248.68,248.63,0.02882642]
["bitfinex-derivatives","SOLF0:USTF0",1737684667577,14.88567822,248.68,248.57,109.53800934]
["bitfinex-derivatives","SOLF0:USTF0",1737684667777,4.0223,248.65,248.57,109.53800934]
["bitfinex-derivatives","SOLF0:USTF0",1737684667978,14.88567822,248.68,248.57,109.53800934]
["bitfinex-derivatives","SOLF0:USTF0",1737684668172,1.3505,248.67,248.57,109.53800934]
["bitfinex-derivatives","SOLF0:USTF0",1737684668377,4.0227,248.63,248.57,109.53800934]
["bitfinex-derivatives","SOLF0:USTF0",1737684668681,1.3505,248.67,248.58,0.02770294]
["bitfinex-derivatives","SOLF0:USTF0",1737684668882,0.02805905,248.62,248.58,0.02770294]
["bitfinex-derivatives","SOLF0:USTF0",1737684669784,0.02805905,248.62,248.59,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1737684670685,0.02805905,248.62,248.58,0.02770294]
["bitfinex-derivatives","SOLF0:USTF0",1737684671379,0.02805905,248.62,248.6,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1737684674985,0.02805905,248.62,248.58,0.02770294]
["bitfinex-derivatives","SOLF0:USTF0",1737684675781,0.02805905,248.62,248.46,10.36227139]
["bitfinex-derivatives","SOLF0:USTF0",1737684675782,14.88703845,248.62,248.46,10.36227139]
["bitfinex-derivatives","SOLF0:USTF0",1737684675979,14.8589794,248.57,248.46,10.36227139]
["bitfinex-derivatives","SOLF0:USTF0",1737684676784,14.8589794,248.57,248.43,109.53800934]
["bitfinex-derivatives","SOLF0:USTF0",1737684676986,14.8589794,248.52,248.43,109.53800934]
["bitfinex-derivatives","SOLF0:USTF0",1737684677289,1.2797,248.51,248.43,109.53800934]
["bitfinex-derivatives","SOLF0:USTF0",1737684677483,4.0249,248.49,248.43,109.53800934]
["bitfinex-derivatives","SOLF0:USTF0",1737684677677,1.3503,248.5,248.43,109.53800934]
["bitfinex-derivatives","SOLF0:USTF0",1737684677878,1.3503,248.5,248.38,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737684678280,0.02693796,248.46,248.42,0.02599132]
["bitfinex-derivatives","SOLF0:USTF0",1737684679290,4.0257,248.44,248.42,0.02599132]
["bitfinex-derivatives","SOLF0:USTF0",1737684679687,0.02693796,248.46,248.3,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1737684679890,4.0261,248.42,248.34,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1737684680990,0.02591289,248.4,248.36,0.03071991]
["bitfinex-derivatives","SOLF0:USTF0",1737684681889,0.02591289,248.4,248.38,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1737684682790,1.2797,248.51,248.46,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1737684683385,1.2797,248.51,248.32,14.8589794]
["bitfinex-derivatives","SOLF0:USTF0",1737684683784,14.8589794,248.56,248.32,306.8589794]
["bitfinex-derivatives","SOLF0:USTF0",1737684683996,14.8589794,248.56,248.5,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737684684497,0.02778232,248.55,248.51,0.02941466]
["bitfinex-derivatives","SOLF0:USTF0",1737684684792,14.8589794,248.52,248.37,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1737684684994,4.0251,248.48,248.4,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1737684685202,14.8589794,248.52,248.37,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1737684685493,14.8589794,248.52,248.28,14.8589794]
["bitfinex-derivatives","SOLF0:USTF0",1737684685693,14.8589794,248.48,248.29,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1737684686194,14.8589794,248.48,248.37,0.03024466]
["bitfinex-derivatives","SOLF0:USTF0",1737684686195,0.02619802,248.41,248.37,0.03024466]
["bitfinex-derivatives","SOLF0:USTF0",1737684687598,4.0266,248.39,248.37,0.03024466]
["bitfinex-derivatives","SOLF0:USTF0",1737684690498,14.8589794,248.4,248.21,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1737684690699,4.0273,248.34,248.22,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1737684690902,14.8589794,248.4,248.29,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737684691100,14.8589794,248.4,248.22,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1737684691399,1.312,248.43,248.22,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1737684691597,4.0267,248.38,248.32,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1737684691793,0.02622054,248.35,248.3,0.02683249]
["bitfinex-derivatives","SOLF0:USTF0",1737684692394,0.02622054,248.35,248.3,4.05463249]
["bitfinex-derivatives","SOLF0:USTF0",1737684692597,0.02622054,248.35,248.3,0.02683249]
["bitfinex-derivatives","SOLF0:USTF0",1737684692999,0.02622054,248.35,248.3,4.05463249]
["bitfinex-derivatives","SOLF0:USTF0",1737684693301,0.02622054,248.35,248.3,0.02683249]
["bitfinex-derivatives","SOLF0:USTF0",1737684694292,4.0275,248.33,248.3,0.02683249]
["bitfinex-derivatives","SOLF0:USTF0",1737684694895,0.02622054,248.35,248.3,0.02683249]
["bitfinex-derivatives","SOLF0:USTF0",1737684695903,4.0273,248.34,248.3,0.02683249]
["bitfinex-derivatives","SOLF0:USTF0",1737684696602,4.0275,248.33,248.3,0.02683249]
["bitfinex-derivatives","SOLF0:USTF0",1737684697904,4.0273,248.34,248.3,0.02683249]
["bitfinex-derivatives","SOLF0:USTF0",1737684698101,0.02622054,248.35,248.3,0.02683249]
["bitfinex-derivatives","SOLF0:USTF0",1737684700405,4.0274,248.34,248.3,0.02683249]
["bitfinex-derivatives","SOLF0:USTF0",1737684701400,0.02622054,248.35,248.3,0.02683249]
["bitfinex-derivatives","SOLF0:USTF0",1737684701600,0.02622054,248.35,248.34,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737684703806,4.0255,248.46,248.3,0.02683249]
["bitfinex-derivatives","SOLF0:USTF0",1737684704006,14.8589794,248.52,248.28,14.8589794]
["bitfinex-derivatives","SOLF0:USTF0",1737684704207,14.8589794,248.52,248.29,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1737684704405,4.0247,248.5,248.29,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1737684704800,5.4076,248.53,248.32,14.8589794]
["bitfinex-derivatives","SOLF0:USTF0",1737684705011,0.0284503,248.42,248.37,0.02826013]
["bitfinex-derivatives","SOLF0:USTF0",1737684705507,0.02820754,248.42,248.37,0.02975388]
["bitfinex-derivatives","SOLF0:USTF0",1737684706399,0.02820754,248.42,248.39,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1737684706707,0.02820754,248.42,248.37,0.02975388]
["bitfinex-derivatives","SOLF0:USTF0",1737684707111,0.02820754,248.42,248.38,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737684707409,0.02820754,248.42,248.37,0.02975388]
["bitfinex-derivatives","SOLF0:USTF0",1737684708204,0.02820754,248.42,248.4,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1737684712605,0.02820754,248.42,248.41,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1737684715116,0.02820754,248.42,248.37,0.02975388]
["bitfinex-derivatives","SOLF0:USTF0",1737684715117,0.02820754,248.42,248.39,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1737684715411,0.02820754,248.42,248.37,0.02975388]
["bitfinex-derivatives","SOLF0:USTF0",1737684716420,1.3832,248.53,248.4,9.33341926]
["bitfinex-derivatives","SOLF0:USTF0",1737684716610,9.33341926,248.57,248.4,9.33341926]
["bitfinex-derivatives","SOLF0:USTF0",1737684716812,9.33341926,248.61,248.44,9.33341926]
["bitfinex-derivatives","SOLF0:USTF0",1737684717111,9.33341926,248.61,248.45,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1737684717607,0.02551626,248.55,248.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1737684718210,0.02551626,248.55,248.53,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1737684718411,9.33341926,248.69,248.52,9.33341926]
["bitfinex-derivatives","SOLF0:USTF0",1737684718612,2.6325,248.71,248.56,9.33341926]
["bitfinex-derivatives","SOLF0:USTF0",1737684718912,1.285,248.71,248.56,9.33341926]
["bitfinex-derivatives","SOLF0:USTF0",1737684719214,9.33341926,248.73,248.56,9.33341926]
["bitfinex-derivatives","SOLF0:USTF0",1737684719717,0.02670172,248.67,248.62,0.02697789]
["bitfinex-derivatives","SOLF0:USTF0",1737684720016,14.90423773,248.72,248.5,14.90423773]
["bitfinex-derivatives","SOLF0:USTF0",1737684720310,0.02778027,248.67,248.62,0.03015785]
["bitfinex-derivatives","SOLF0:USTF0",1737684721310,1.3475,248.78,248.62,0.03015785]
["bitfinex-derivatives","SOLF0:USTF0",1737684721515,5.2927,248.82,248.72,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1737684722110,1.2731,248.82,248.72,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1737684722414,4.0197,248.81,248.72,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1737684722614,0.0307563,248.79,248.75,0.02690122]
["bitfinex-derivatives","SOLF0:USTF0",1737684723512,0.0307563,248.79,248.77,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1737684723719,1.334,248.92,248.75,0.02690122]
["bitfinex-derivatives","SOLF0:USTF0",1737684723920,14.90423773,248.96,248.75,2.74430122]
["bitfinex-derivatives","SOLF0:USTF0",1737684724109,18.92163773,248.96,248.86,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737684724313,14.90423773,248.96,248.75,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1737684724514,4.0188,248.87,248.78,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1737684724814,14.90423773,248.92,248.75,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1737684725118,0.02716485,248.85,248.8,0.0277649]
["bitfinex-derivatives","SOLF0:USTF0",1737684727116,14.90423773,248.84,248.71,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1737684727310,0.02716485,248.85,248.71,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1737684727514,14.90423773,248.92,248.71,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1737684728009,4.0183,248.9,248.71,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1737684728213,14.90423773,248.92,248.71,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1737684728413,0.02743939,248.84,248.79,0.02619224]
["bitfinex-derivatives","SOLF0:USTF0",1737684730015,0.02743939,248.84,248.82,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1737684730219,0.02743939,248.84,248.79,0.02619224]
["bitfinex-derivatives","SOLF0:USTF0",1737684731216,0.02743939,248.84,248.82,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1737684733113,1.2833,248.98,248.92,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1737684733314,8.57853033,248.99,248.86,14.90423773]
["bitfinex-derivatives","SOLF0:USTF0",1737684733512,4.0157,249.06,248.86,14.90423773]
["bitfinex-derivatives","SOLF0:USTF0",1737684734120,4.0157,249.06,248.98,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1737684734620,0.02788801,249.04,248.86,14.90423773]
["bitfinex-derivatives","SOLF0:USTF0",1737684734824,0.02788801,249.04,249.0,0.02954389]
["bitfinex-derivatives","SOLF0:USTF0",1737684735015,14.90423773,249.08,248.86,14.90423773]
["bitfinex-derivatives","SOLF0:USTF0",1737684735214,0.02652576,249.04,248.9,14.90423773]
["bitfinex-derivatives","SOLF0:USTF0",1737684735419,0.02652576,249.04,249.0,0.02809061]
["bitfinex-derivatives","SOLF0:USTF0",1737684735723,4.0154,249.08,248.9,14.90423773]
["bitfinex-derivatives","SOLF0:USTF0",1737684735922,0.0301606,249.04,249.0,0.02952066]
["bitfinex-derivatives","SOLF0:USTF0",1737684737926,0.0301606,249.04,249.02,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1737684738225,14.90423773,249.16,249.0,0.02952066]
["bitfinex-derivatives","SOLF0:USTF0",1737684738226,14.90423773,249.2,249.0,0.02952066]
["bitfinex-derivatives","SOLF0:USTF0",1737684738524,12.21470271,249.35,248.95,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1737684738525,1.2529,249.21,249.02,14.90423773]
["bitfinex-derivatives","SOLF0:USTF0",1737684738926,4.0136,249.19,249.02,14.90423773]
["bitfinex-derivatives","SOLF0:USTF0",1737684739522,0.02696439,249.13,249.08,0.02967216]
["bitfinex-derivatives","SOLF0:USTF0",1737684740829,4.0147,249.12,249.08,0.02967216]
["bitfinex-derivatives","SOLF0:USTF0",1737684741427,4.04156439,249.13,249.08,0.02967216]
["bitfinex-derivatives","SOLF0:USTF0",1737684742625,4.015,249.1,249.08,0.02967216]
["bitfinex-derivatives","SOLF0:USTF0",1737684743026,4.0147,249.12,249.08,0.02967216]
["bitfinex-derivatives","SOLF0:USTF0",1737684743426,0.02696439,249.13,249.08,0.02967216]
["bitfinex-derivatives","SOLF0:USTF0",1737684743731,0.02696439,249.13,248.92,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1737684743732,14.90423773,249.12,248.92,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1737684743926,1.3434,249.11,248.92,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1737684744826,0.02821013,249.04,248.99,0.02996848]
["bitfinex-derivatives","SOLF0:USTF0",1737684745926,4.0163,249.02,248.99,0.02996848]
["bitfinex-derivatives","SOLF0:USTF0",1737684746125,0.02821013,249.04,248.99,0.02996848]
["bitfinex-derivatives","SOLF0:USTF0",1737684746323,1.3281,249.03,248.85,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1737684747333,1.3281,249.03,248.84,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1737684747533,0.03063607,248.96,248.92,0.02786171]
["bitfinex-derivatives","SOLF0:USTF0",1737684747730,0.03063607,248.96,248.83,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1737684747930,0.03063607,248.96,248.78,14.90423773]
["bitfinex-derivatives","SOLF0:USTF0",1737684748233,4.0174,248.96,248.78,14.90423773]
["bitfinex-derivatives","SOLF0:USTF0",1737684748830,4.0175,248.95,248.87,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1737684749032,0.02530324,248.89,248.87,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1737684749227,0.02530324,248.89,248.78,14.90423773]
["bitfinex-derivatives","SOLF0:USTF0",1737684749530,0.02530324,248.89,248.86,0.02930398]
["bitfinex-derivatives","SOLF0:USTF0",1737684749738,0.02530324,248.89,248.78,14.90423773]
["bitfinex-derivatives","SOLF0:USTF0",1737684749938,0.02530324,248.89,248.81,0.02965816]
["bitfinex-derivatives","SOLF0:USTF0",1737684750133,0.02530324,248.89,248.85,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1737684750837,0.02530324,248.89,248.81,4.04925816]
["bitfinex-derivatives","SOLF0:USTF0",1737684751136,0.02530324,248.89,248.81,0.02965816]
["bitfinex-derivatives","SOLF0:USTF0",1737684751333,0.02530324,248.89,248.82,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1737684753432,0.02530324,248.89,248.81,0.02965816]
["bitfinex-derivatives","SOLF0:USTF0",1737684754342,1.2489,249.02,248.85,14.90423773]
["bitfinex-derivatives","SOLF0:USTF0",1737684754532,20.0874,249.19,248.9,14.90423773]
["bitfinex-derivatives","SOLF0:USTF0",1737684754533,1.256,249.08,248.9,14.90423773]
["bitfinex-derivatives","SOLF0:USTF0",1737684754736,4.0156,249.07,248.98,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1737684755034,4.0156,249.07,248.91,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1737684755236,5.2714,249.08,249.0,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1737684755641,0.0278052,249.01,249.0,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1737684755835,1.256,249.08,248.98,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737684756140,0.02677418,249.03,248.98,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737684756439,0.02677418,249.03,248.97,0.02827763]
["bitfinex-derivatives","SOLF0:USTF0",1737684756641,0.02677418,249.03,248.99,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737684757739,0.02677418,249.03,248.97,0.02827763]
["bitfinex-derivatives","SOLF0:USTF0",1737684758533,0.02677418,249.03,249.01,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737684759335,2.5706,249.17,249.0,14.90423773]
["bitfinex-derivatives","SOLF0:USTF0",1737684760040,2.5706,249.17,248.98,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1737684760241,14.90423773,249.14,248.98,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1737684760643,0.02924759,249.1,249.05,0.02707219]
["bitfinex-derivatives","SOLF0:USTF0",1737684760843,4.0155,249.07,249.05,0.02707219]
["bitfinex-derivatives","SOLF0:USTF0",1737684761244,0.02924759,249.1,249.05,0.02707219]
["bitfinex-derivatives","SOLF0:USTF0",1737684761443,4.0153,249.09,249.05,0.02707219]
["bitfinex-derivatives","SOLF0:USTF0",1737684763245,0.02924759,249.1,249.06,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1737684763445,0.02924759,249.1,249.05,0.02707219]
["bitfinex-derivatives","SOLF0:USTF0",1737684763843,0.02924759,249.1,249.05,4.04287219]
["bitfinex-derivatives","SOLF0:USTF0",1737684764444,0.02924759,249.1,249.08,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1737684764644,0.02924759,249.1,249.05,0.02707219]
["bitfinex-derivatives","SOLF0:USTF0",1737684766348,0.02924759,249.1,249.09,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1737684767340,1.2518,249.17,249.05,0.02707219]
["bitfinex-derivatives","SOLF0:USTF0",1737684767742,14.90423773,249.24,249.05,0.02707219]
["bitfinex-derivatives","SOLF0:USTF0",1737684767942,14.90423773,249.24,249.03,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1737684767943,1.3628,249.23,249.14,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1737684768240,4.0131,249.22,249.14,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1737684768648,0.02932695,249.2,249.16,0.02906384]
["bitfinex-derivatives","SOLF0:USTF0",1737684771952,0.02932695,249.2,249.18,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1737684772150,0.02932695,249.2,249.16,0.02906384]
["bitfinex-derivatives","SOLF0:USTF0",1737684773250,4.0139,249.17,249.16,0.02906384]
["bitfinex-derivatives","SOLF0:USTF0",1737684773451,0.02932695,249.2,249.16,0.02906384]
["bitfinex-derivatives","SOLF0:USTF0",1737684773945,4.0137,249.19,249.16,0.02906384]
["bitfinex-derivatives","SOLF0:USTF0",1737684774151,0.02932695,249.2,249.16,0.02906384]
["bitfinex-derivatives","SOLF0:USTF0",1737684774645,0.02932695,249.2,249.19,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1737684777151,1.3518,249.29,249.16,0.02906384]
["bitfinex-derivatives","SOLF0:USTF0",1737684777351,4.0115,249.32,249.16,0.02906384]
["bitfinex-derivatives","SOLF0:USTF0",1737684777552,4.0115,249.32,249.16,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1737684777754,14.90423773,249.33,249.16,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1737684777952,1.3431,249.32,249.16,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1737684778355,0.0278586,249.26,249.22,0.02991136]
["bitfinex-derivatives","SOLF0:USTF0",1737684778555,0.0278586,249.26,249.24,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1737684779055,0.0278586,249.26,249.22,4.04281136]
["bitfinex-derivatives","SOLF0:USTF0",1737684780653,0.0278586,249.26,249.22,0.02991136]
["bitfinex-derivatives","SOLF0:USTF0",1737684781352,4.0128,249.24,249.22,0.02991136]
["bitfinex-derivatives","SOLF0:USTF0",1737684781549,0.0278586,249.26,249.12,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1737684781753,14.90423773,249.25,249.03,14.90423773]
["bitfinex-derivatives","SOLF0:USTF0",1737684782048,4.0144,249.14,249.06,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1737684782452,1.3325,249.24,249.03,14.90423773]
["bitfinex-derivatives","SOLF0:USTF0",1737684782656,1.3325,249.24,249.07,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1737684782852,0.02706091,249.16,249.11,0.02554124]
["bitfinex-derivatives","SOLF0:USTF0",1737684783857,4.0145,249.14,249.11,0.02554124]
["bitfinex-derivatives","SOLF0:USTF0",1737684784559,4.0147,249.13,249.11,0.02554124]
["bitfinex-derivatives","SOLF0:USTF0",1737684785356,4.0147,249.13,249.11,4.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737684785555,14.90423773,249.15,248.94,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1737684785958,4.0155,249.08,248.94,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1737684786558,0.02829314,249.03,248.99,0.03011739]
["bitfinex-derivatives","SOLF0:USTF0",1737684787853,4.04459314,249.03,248.99,0.03011739]
["bitfinex-derivatives","SOLF0:USTF0",1737684788456,0.02829314,249.03,248.99,0.03011739]
["bitfinex-derivatives","SOLF0:USTF0",1737684789059,4.0165,249.01,248.99,0.03011739]
["bitfinex-derivatives","SOLF0:USTF0",1737684790159,0.02829314,249.03,248.99,0.03011739]
["bitfinex-derivatives","SOLF0:USTF0",1737684792062,0.02829314,249.03,249.01,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737684793362,0.02829314,249.03,248.99,0.03011739]
["bitfinex-derivatives","SOLF0:USTF0",1737684794961,4.0165,249.01,248.99,0.03011739]
["bitfinex-derivatives","SOLF0:USTF0",1737684795767,14.93253087,249.03,248.85,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737684795958,14.90423773,249.03,248.85,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1737684796157,4.0177,248.94,248.89,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1737684796854,4.04849154,248.94,248.89,4.04792194]
["bitfinex-derivatives","SOLF0:USTF0",1737684797261,0.03079154,248.94,248.92,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1737684798258,4.0158,249.06,248.92,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1737684798461,1.3219,249.08,249.0,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1737684798661,1.3219,249.08,248.9,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1737684798861,14.90423773,249.15,249.14,3.66481481]
["bitfinex-derivatives","SOLF0:USTF0",1737684799064,5.42821369,249.23,248.9,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1737684799065,14.90423773,249.19,248.97,14.90423773]
["bitfinex-derivatives","SOLF0:USTF0",1737684799363,14.90423773,249.19,248.98,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1737684799565,0.03075491,249.1,249.06,0.02946704]
["bitfinex-derivatives","SOLF0:USTF0",1737684800107,4.0154,249.08,249.06,6.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737684800356,14.90423773,249.07,249.06,6.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737684800563,14.90423773,249.07,248.91,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1737684801266,14.90423773,249.11,248.91,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1737684801559,14.90423773,249.11,248.99,0.03026997]
["bitfinex-derivatives","SOLF0:USTF0",1737684801758,0.02821306,249.03,248.99,0.03026997]
["bitfinex-derivatives","SOLF0:USTF0",1737684804562,4.0165,249.01,248.99,0.03026997]
["bitfinex-derivatives","SOLF0:USTF0",1737684805362,0.02821306,249.03,248.85,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1737684805565,14.90423773,249.03,248.85,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1737684805864,4.0185,248.89,248.85,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1737684806058,14.90423773,248.99,248.81,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1737684806258,14.90423773,248.99,248.81,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1737684806459,0.02883836,248.92,248.88,4.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737684806656,0.02883836,248.92,248.78,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1737684806657,1.3639,248.94,248.78,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1737684807663,0.02529862,248.88,248.84,0.02556862]
["bitfinex-derivatives","SOLF0:USTF0",1737684807865,4.0181,248.92,248.78,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1737684808167,0.02925162,248.88,248.84,0.02765362]
["bitfinex-derivatives","SOLF0:USTF0",1737684809267,0.02925162,248.88,248.84,4.04675362]
["bitfinex-derivatives","SOLF0:USTF0",1737684809868,0.02925162,248.88,248.86,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737684810261,0.02925162,248.88,248.84,0.02765362]
["bitfinex-derivatives","SOLF0:USTF0",1737684810867,0.02925162,248.88,248.84,4.04685362]
["bitfinex-derivatives","SOLF0:USTF0",1737684811465,0.02925162,248.88,248.84,0.02765362]
["bitfinex-derivatives","SOLF0:USTF0",1737684812773,4.019,248.86,248.84,0.02765362]
["bitfinex-derivatives","SOLF0:USTF0",1737684813266,4.0201,248.79,248.73,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1737684813471,0.02925162,248.88,248.72,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1737684813673,2.5932,248.91,248.72,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1737684814073,14.90423773,248.88,248.71,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1737684814468,0.03066256,248.82,248.77,0.02625778]
["bitfinex-derivatives","SOLF0:USTF0",1737684817974,0.03066256,248.82,248.8,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737684819079,0.03066256,248.82,248.77,0.02625778]
["bitfinex-derivatives","SOLF0:USTF0",1737684819579,0.03066256,248.82,248.78,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1737684820379,0.03066256,248.82,248.79,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737684820878,0.03066256,248.82,248.8,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737684822682,0.03066256,248.82,248.77,0.02625778]
["bitfinex-derivatives","SOLF0:USTF0",1737684822882,0.03066256,248.82,248.81,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737684826287,1.2464,248.99,248.78,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1737684826485,4.0177,248.94,248.9,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737684827487,4.0455491,248.94,248.9,4.04437345]
["bitfinex-derivatives","SOLF0:USTF0",1737684827785,0.0278491,248.94,248.9,0.02617345]
["bitfinex-derivatives","SOLF0:USTF0",1737684829089,4.0178,248.93,248.9,0.02617345]
["bitfinex-derivatives","SOLF0:USTF0",1737684836091,4.018,248.92,248.9,0.02617345]
["bitfinex-derivatives","SOLF0:USTF0",1737684837593,4.0455491,248.94,248.9,0.02617345]
["bitfinex-derivatives","SOLF0:USTF0",1737684837795,0.0278491,248.94,248.9,0.02617345]
["bitfinex-derivatives","SOLF0:USTF0",1737684837989,0.0278491,248.94,248.93,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1737684841098,11.89370529,249.07,248.9,0.02617345]
["bitfinex-derivatives","SOLF0:USTF0",1737684841300,4.016,249.04,248.9,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1737684841594,11.89370529,249.07,248.95,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1737684841898,9.29720529,248.99,248.85,9.29720529]
["bitfinex-derivatives","SOLF0:USTF0",1737684842301,4.04786334,248.94,248.9,0.02769579]
["bitfinex-derivatives","SOLF0:USTF0",1737684842501,0.03026334,248.94,248.9,0.02769579]
["bitfinex-derivatives","SOLF0:USTF0",1737684843400,0.03026334,248.94,248.9,4.04589579]
["bitfinex-derivatives","SOLF0:USTF0",1737684843700,9.29720529,248.91,248.9,0.02769579]
["bitfinex-derivatives","SOLF0:USTF0",1737684844192,4.0191,248.85,248.78,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737684844796,9.29720529,248.87,248.78,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737684845004,4.0192,248.84,248.76,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1737684845402,0.02864321,248.82,248.78,0.03086944]
["bitfinex-derivatives","SOLF0:USTF0",1737684846002,0.02864321,248.82,248.78,4.05096944]
["bitfinex-derivatives","SOLF0:USTF0",1737684847502,0.02864321,248.82,248.78,0.03086944]
["bitfinex-derivatives","SOLF0:USTF0",1737684847697,9.29720529,248.95,248.81,9.29720529]
["bitfinex-derivatives","SOLF0:USTF0",1737684848004,9.29720529,248.99,248.81,9.29720529]
["bitfinex-derivatives","SOLF0:USTF0",1737684848305,9.29720529,248.99,248.82,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1737684848806,4.0175,248.95,248.88,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737684849000,0.02567143,248.93,248.88,0.02650795]
["bitfinex-derivatives","SOLF0:USTF0",1737684849394,4.04357143,248.93,248.88,0.02650795]
["bitfinex-derivatives","SOLF0:USTF0",1737684849794,0.02567143,248.93,248.88,0.02650795]
["bitfinex-derivatives","SOLF0:USTF0",1737684851197,4.04347143,248.93,248.88,0.02650795]
["bitfinex-derivatives","SOLF0:USTF0",1737684851400,0.02567143,248.93,248.88,0.02650795]
["bitfinex-derivatives","SOLF0:USTF0",1737684852407,0.02567143,248.93,248.9,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737684853807,0.02567143,248.93,248.91,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1737684855108,0.02567143,248.93,248.92,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1737684855404,1.2956,249.07,248.89,9.29720529]
["bitfinex-derivatives","SOLF0:USTF0",1737684855600,4.0158,249.05,248.94,9.29720529]
["bitfinex-derivatives","SOLF0:USTF0",1737684855807,4.0158,249.05,248.99,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737684856400,0.02553721,249.04,249.0,0.02932398]
["bitfinex-derivatives","SOLF0:USTF0",1737684857907,0.02553721,249.04,249.0,4.04592398]
["bitfinex-derivatives","SOLF0:USTF0",1737684858109,0.02553721,249.04,249.0,0.02932398]
["bitfinex-derivatives","SOLF0:USTF0",1737684859111,0.02553721,249.04,249.0,4.04582398]
["bitfinex-derivatives","SOLF0:USTF0",1737684859304,0.02553721,249.04,249.0,0.02932398]
["bitfinex-derivatives","SOLF0:USTF0",1737684859703,0.02553721,249.04,249.0,4.04592398]
["bitfinex-derivatives","SOLF0:USTF0",1737684860109,0.02553721,249.04,249.0,0.02932398]
["bitfinex-derivatives","SOLF0:USTF0",1737684860307,4.0163,249.02,249.0,0.02932398]
["bitfinex-derivatives","SOLF0:USTF0",1737684861809,4.0163,249.02,249.0,2.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737684864110,1.2924,249.03,249.0,2.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737684864308,0.02553721,249.04,249.0,2.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737684865516,0.02553721,249.04,249.03,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737684866017,0.02553721,249.04,249.01,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737684866216,0.02553721,249.04,249.0,2.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737684867218,4.0162,249.03,249.0,2.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737684867517,0.02553721,249.04,249.0,2.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737684868218,0.02553721,249.04,249.01,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737684869919,0.02553721,249.04,249.03,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737684872924,4.04153721,249.04,249.0,2.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737684873323,0.02553721,249.04,249.0,2.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737684873522,4.0163,249.02,249.0,2.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737684875620,4.0165,249.01,249.0,2.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737684876224,0.02553721,249.04,249.0,2.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737684876424,4.04163721,249.04,249.0,2.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737684876625,0.02553721,249.04,249.0,2.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737684877526,4.0164,249.02,249.0,2.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737684878729,0.02553721,249.04,249.0,2.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737684879325,0.02553721,249.04,249.01,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737684879629,0.02553721,249.04,249.0,2.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737684880022,0.02553721,249.04,249.03,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737684882030,0.02553721,249.04,249.01,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1737684882231,0.02553721,249.04,249.0,2.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737684884933,0.02553721,249.04,249.02,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737684887636,4.04163721,249.04,249.0,2.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737684888835,0.02553721,249.04,249.0,2.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737684889031,0.02553721,249.04,249.01,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1737684889939,0.02553721,249.04,249.03,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737684891036,0.02553721,249.04,249.01,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737684891337,0.02553721,249.04,249.0,2.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737684891737,0.02553721,249.04,249.02,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1737684892641,0.02553721,249.04,249.03,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737684893637,17.8699565,249.16,249.08,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1737684894137,4.0147,249.13,249.08,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1737684894842,0.02597999,249.13,249.08,0.02731029]
["bitfinex-derivatives","SOLF0:USTF0",1737684895234,0.02597999,249.13,249.11,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1737684895643,0.02597999,249.13,249.08,0.02731029]
["bitfinex-derivatives","SOLF0:USTF0",1737684897852,4.0147,249.12,249.08,0.02731029]
["bitfinex-derivatives","SOLF0:USTF0",1737684898445,4.04067999,249.13,249.08,0.02731029]
["bitfinex-derivatives","SOLF0:USTF0",1737684898751,0.02597999,249.13,249.08,0.02731029]
["bitfinex-derivatives","SOLF0:USTF0",1737684899649,9.29720529,249.12,249.08,0.02731029]
["bitfinex-derivatives","SOLF0:USTF0",1737684900151,4.0152,249.09,249.08,0.02731029]
["bitfinex-derivatives","SOLF0:USTF0",1737684900749,4.0166,249.01,248.96,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1737684901151,9.29720529,249.08,248.96,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1737684901547,4.0161,249.04,248.96,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1737684901753,9.29720529,249.12,248.99,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737684901953,0.02572932,249.02,248.98,0.02948161]
["bitfinex-derivatives","SOLF0:USTF0",1737684902251,9.29720529,249.12,248.96,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1737684902451,0.02843254,249.02,248.98,0.02547081]
["bitfinex-derivatives","SOLF0:USTF0",1737684902656,9.29720529,249.12,248.98,0.02547081]
["bitfinex-derivatives","SOLF0:USTF0",1737684902953,0.03022252,249.02,248.98,0.02547081]
["bitfinex-derivatives","SOLF0:USTF0",1737684903161,4.0159,249.05,248.99,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737684903550,4.0159,249.05,249.0,0.02991733]
["bitfinex-derivatives","SOLF0:USTF0",1737684903952,0.02859024,249.07,249.0,0.02991733]
["bitfinex-derivatives","SOLF0:USTF0",1737684904456,0.02859024,249.07,249.05,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1737684907051,4.0141,249.16,249.1,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1737684908056,4.0141,249.16,249.04,9.29720529]
["bitfinex-derivatives","SOLF0:USTF0",1737684908258,0.02678456,249.15,249.11,4.0436889]
["bitfinex-derivatives","SOLF0:USTF0",1737684909751,0.02678456,249.15,249.11,0.0288889]
["bitfinex-derivatives","SOLF0:USTF0",1737684909949,10.55820529,249.29,249.2,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737684910150,1.261,249.29,249.16,9.29720529]
["bitfinex-derivatives","SOLF0:USTF0",1737684910353,9.29720529,249.33,249.16,9.29720529]
["bitfinex-derivatives","SOLF0:USTF0",1737684910557,6.76747576,249.35,249.2,9.29720529]
["bitfinex-derivatives","SOLF0:USTF0",1737684911055,9.29720529,249.29,249.25,0.03009992]
["bitfinex-derivatives","SOLF0:USTF0",1737684911256,9.29720529,249.29,249.11,9.29720529]
["bitfinex-derivatives","SOLF0:USTF0",1737684911456,9.29720529,249.25,249.07,9.29720529]
["bitfinex-derivatives","SOLF0:USTF0",1737684911655,12.06,249.31,249.03,9.29720529]
["bitfinex-derivatives","SOLF0:USTF0",1737684911656,9.29720529,249.2,249.03,9.29720529]
["bitfinex-derivatives","SOLF0:USTF0",1737684911958,4.0135,249.2,249.07,9.29720529]
["bitfinex-derivatives","SOLF0:USTF0",1737684912352,1.319,249.24,249.07,9.29720529]
["bitfinex-derivatives","SOLF0:USTF0",1737684912549,0.0305733,249.16,249.13,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1737684912962,0.02547183,249.17,249.13,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1737684913459,0.02547183,249.17,249.15,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1737684914049,0.02547183,249.17,249.13,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1737684914258,0.02547183,249.17,249.12,0.02879333]
["bitfinex-derivatives","SOLF0:USTF0",1737684914462,4.0144,249.14,249.12,0.02879333]
["bitfinex-derivatives","SOLF0:USTF0",1737684915562,4.0142,249.16,249.12,0.02879333]
["bitfinex-derivatives","SOLF0:USTF0",1737684915763,0.02547183,249.17,249.12,0.02879333]
["bitfinex-derivatives","SOLF0:USTF0",1737684916062,0.02547183,249.17,249.13,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1737684916257,0.02547183,249.17,249.13,9.29720529]
["bitfinex-derivatives","SOLF0:USTF0",1737684916662,0.02547183,249.17,249.15,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1737684916858,1.319,249.31,249.13,11.95790529]
["bitfinex-derivatives","SOLF0:USTF0",1737684917157,1.319,249.31,249.13,13.20820529]
["bitfinex-derivatives","SOLF0:USTF0",1737684917360,4.0125,249.26,249.13,13.20820529]
["bitfinex-derivatives","SOLF0:USTF0",1737684917561,1.319,249.31,249.13,13.20820529]
["bitfinex-derivatives","SOLF0:USTF0",1737684917761,16.16089752,249.31,249.13,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737684917962,0.02999305,249.24,249.2,0.02626358]
["bitfinex-derivatives","SOLF0:USTF0",1737684919063,4.0132,249.21,249.2,0.02626358]
["bitfinex-derivatives","SOLF0:USTF0",1737684920862,4.0132,249.22,249.2,0.02626358]
["bitfinex-derivatives","SOLF0:USTF0",1737684922163,0.02999305,249.24,249.2,0.02626358]
["bitfinex-derivatives","SOLF0:USTF0",1737684922363,4.04279305,249.24,249.2,0.02626358]
["bitfinex-derivatives","SOLF0:USTF0",1737684922765,4.0132,249.21,249.2,0.02626358]
["bitfinex-derivatives","SOLF0:USTF0",1737684923163,4.0132,249.21,249.2,6.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737684924968,1.2993,249.23,249.2,6.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737684925266,0.02999305,249.24,249.2,6.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737684926264,0.02999305,249.24,249.21,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1737684926661,0.02999305,249.24,249.2,6.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737684926964,0.02999305,249.24,249.23,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1737684927363,4.0116,249.31,249.26,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1737684927563,1.335,249.39,249.19,14.84189752]
["bitfinex-derivatives","SOLF0:USTF0",1737684927767,1.3695,249.42,249.23,14.84189752]
["bitfinex-derivatives","SOLF0:USTF0",1737684927971,4.0105,249.39,249.27,14.84189752]
["bitfinex-derivatives","SOLF0:USTF0",1737684928171,1.2966,249.43,249.27,14.84189752]
["bitfinex-derivatives","SOLF0:USTF0",1737684928374,1.2966,249.43,249.28,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1737684928568,0.02886286,249.37,249.33,0.03023812]
["bitfinex-derivatives","SOLF0:USTF0",1737684928974,0.02886286,249.37,249.35,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1737684930261,21.67590306,249.46,249.35,14.84189752]
["bitfinex-derivatives","SOLF0:USTF0",1737684930972,21.67590306,249.46,249.39,14.84189752]
["bitfinex-derivatives","SOLF0:USTF0",1737684931270,21.67590306,249.46,249.4,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1737684931471,0.02794338,249.45,249.4,4.03865107]
["bitfinex-derivatives","SOLF0:USTF0",1737684932069,0.02794338,249.45,249.4,0.02855107]
["bitfinex-derivatives","SOLF0:USTF0",1737684932775,4.0099,249.42,249.4,0.02855107]
["bitfinex-derivatives","SOLF0:USTF0",1737684933171,0.02794338,249.45,249.4,0.02855107]
["bitfinex-derivatives","SOLF0:USTF0",1737684933472,4.0099,249.42,249.4,0.02855107]
["bitfinex-derivatives","SOLF0:USTF0",1737684933671,4.0099,249.42,249.28,196.8109]
["bitfinex-derivatives","SOLF0:USTF0",1737684933672,0.02794338,249.45,249.28,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1737684933870,1.3476,249.44,249.28,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1737684934069,1.3476,249.44,249.28,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1737684934369,1.3476,249.44,249.28,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1737684934974,0.02901039,249.38,249.34,0.02688201]
["bitfinex-derivatives","SOLF0:USTF0",1737684936671,0.02901039,249.38,249.36,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1737684937269,4.009,249.48,249.34,14.86877953]
["bitfinex-derivatives","SOLF0:USTF0",1737684937468,4.009,249.48,249.35,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1737684937871,4.009,249.48,249.38,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1737684938080,4.009,249.48,249.39,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1737684938475,4.0094,249.45,249.41,0.02768763]
["bitfinex-derivatives","SOLF0:USTF0",1737684938681,4.0094,249.45,249.39,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1737684938877,4.0094,249.45,249.41,0.03021714]
["bitfinex-derivatives","SOLF0:USTF0",1737684939080,4.03824487,249.45,249.41,0.03021714]
["bitfinex-derivatives","SOLF0:USTF0",1737684939777,0.02884487,249.45,249.41,0.03021714]
["bitfinex-derivatives","SOLF0:USTF0",1737684941680,0.02884487,249.45,249.41,4.04021714]
["bitfinex-derivatives","SOLF0:USTF0",1737684942685,0.02884487,249.45,249.41,0.03021714]
["bitfinex-derivatives","SOLF0:USTF0",1737684942886,0.02884487,249.45,249.42,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1737684943482,0.02884487,249.45,249.41,0.03021714]
["bitfinex-derivatives","SOLF0:USTF0",1737684943679,0.02884487,249.45,249.43,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1737684944586,4.0081,249.54,249.41,0.03021714]
["bitfinex-derivatives","SOLF0:USTF0",1737684944785,14.84189752,249.61,249.41,0.03021714]
["bitfinex-derivatives","SOLF0:USTF0",1737684944980,1.2439,249.64,249.5,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1737684945186,4.0078,249.55,249.43,14.84189752]
["bitfinex-derivatives","SOLF0:USTF0",1737684945783,0.02963893,249.51,249.49,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1737684946391,0.02963893,249.51,249.5,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1737684946591,14.84189752,249.65,249.47,0.02978771]
["bitfinex-derivatives","SOLF0:USTF0",1737684946891,1.3361,249.66,249.47,0.02978771]
["bitfinex-derivatives","SOLF0:USTF0",1737684947091,1.3361,249.66,249.47,14.87168523]
["bitfinex-derivatives","SOLF0:USTF0",1737684947288,1.3361,249.66,249.48,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1737684947592,1.3277,249.67,249.51,14.84189752]
["bitfinex-derivatives","SOLF0:USTF0",1737684947791,0.02909455,249.59,249.57,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1737684947990,1.3277,249.67,249.55,0.0272492]
["bitfinex-derivatives","SOLF0:USTF0",1737684948189,0.02777957,249.6,249.55,0.0272492]
["bitfinex-derivatives","SOLF0:USTF0",1737684948389,0.02777957,249.6,249.57,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1737684949089,0.02777957,249.6,249.55,0.0272492]
["bitfinex-derivatives","SOLF0:USTF0",1737684949283,0.02777957,249.6,249.58,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1737684950092,0.02777957,249.6,249.56,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1737684950293,0.02777957,249.6,249.55,0.0272492]
["bitfinex-derivatives","SOLF0:USTF0",1737684951094,0.02777957,249.6,249.57,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1737684952702,0.02777957,249.6,249.55,0.0272492]
["bitfinex-derivatives","SOLF0:USTF0",1737684953095,4.0054,249.7,249.62,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1737684953395,14.84189752,249.76,249.55,14.84189752]
["bitfinex-derivatives","SOLF0:USTF0",1737684954195,4.0063,249.64,249.63,0.02884305]
["bitfinex-derivatives","SOLF0:USTF0",1737684955996,4.0062,249.66,249.63,0.02884305]
["bitfinex-derivatives","SOLF0:USTF0",1737684956195,0.02953726,249.68,249.63,0.02884305]
["bitfinex-derivatives","SOLF0:USTF0",1737684956694,0.02953726,249.68,249.63,4.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737684957099,4.0063,249.64,249.63,4.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737684957489,18.84819752,249.64,249.43,207.84189752]
["bitfinex-derivatives","SOLF0:USTF0",1737684957692,4.0087,249.49,249.44,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1737684958100,9.25336492,249.59,249.43,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737684958290,9.25336492,249.55,249.39,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1737684958699,4.03546598,249.49,249.45,0.02732624]
["bitfinex-derivatives","SOLF0:USTF0",1737684959298,0.02676598,249.49,249.45,0.02732624]
["bitfinex-derivatives","SOLF0:USTF0",1737684959799,0.02676598,249.49,249.47,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1737684960000,1.3704,249.63,249.45,0.02732624]
["bitfinex-derivatives","SOLF0:USTF0",1737684960200,1.3704,249.63,249.46,14.80217163]
["bitfinex-derivatives","SOLF0:USTF0",1737684960402,4.0072,249.59,249.47,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1737684960596,4.0072,249.59,249.47,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737684961198,0.0306921,249.55,249.51,0.02978145]
["bitfinex-derivatives","SOLF0:USTF0",1737684961399,0.0306921,249.55,249.53,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1737684961705,14.80217163,249.75,249.51,0.02978145]
["bitfinex-derivatives","SOLF0:USTF0",1737684961902,14.80217163,249.75,249.54,14.80217163]
["bitfinex-derivatives","SOLF0:USTF0",1737684962701,14.80217163,249.75,249.5,14.80217163]
["bitfinex-derivatives","SOLF0:USTF0",1737684962893,0.03078395,249.67,249.62,0.0252938]
["bitfinex-derivatives","SOLF0:USTF0",1737684963093,4.0062,249.65,249.62,0.0252938]
["bitfinex-derivatives","SOLF0:USTF0",1737684963298,0.03078395,249.67,249.62,0.0252938]
["bitfinex-derivatives","SOLF0:USTF0",1737684964500,4.0065,249.63,249.62,0.0252938]
["bitfinex-derivatives","SOLF0:USTF0",1737684969003,4.0076,249.57,249.51,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1737684969204,14.80217163,249.65,249.47,195.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737684969604,4.0081,249.53,249.47,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1737684970110,4.03396759,249.52,249.48,0.02684424]
["bitfinex-derivatives","SOLF0:USTF0",1737684970305,14.80217163,249.65,249.45,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1737684970502,0.02608119,249.52,249.48,0.02894514]
["bitfinex-derivatives","SOLF0:USTF0",1737684970710,14.80217163,249.6,249.48,0.02894514]
["bitfinex-derivatives","SOLF0:USTF0",1737684970911,0.02824187,249.52,249.44,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1737684971308,0.02824187,249.52,249.46,0.02695581]
["bitfinex-derivatives","SOLF0:USTF0",1737684972004,0.02824187,249.52,249.5,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1737684972813,2.5789,249.66,249.57,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1737684973012,2.5789,249.66,249.5,14.80217163]
["bitfinex-derivatives","SOLF0:USTF0",1737684973211,4.0065,249.63,249.51,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1737684973813,0.02785374,249.59,249.56,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1737684974113,0.02785374,249.59,249.55,0.02711233]
["bitfinex-derivatives","SOLF0:USTF0",1737684974715,0.02785374,249.59,249.57,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1737684976718,0.02785374,249.59,249.55,0.02711233]
["bitfinex-derivatives","SOLF0:USTF0",1737684977418,0.02785374,249.59,249.56,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1737684978221,0.02785374,249.59,249.57,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1737684978416,0.02785374,249.59,249.55,0.02711233]
["bitfinex-derivatives","SOLF0:USTF0",1737684979018,1.3508,249.71,249.65,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1737684979424,1.3508,249.71,249.56,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1737684979619,1.3508,249.71,249.63,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1737684979919,8.5535492,249.73,249.56,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1737684980120,1.2429,249.77,249.65,0.02881331]
["bitfinex-derivatives","SOLF0:USTF0",1737684980321,2.581,249.83,249.65,0.02881331]
["bitfinex-derivatives","SOLF0:USTF0",1737684980517,3.8806,249.83,249.65,0.02881331]
["bitfinex-derivatives","SOLF0:USTF0",1737684980823,3.8806,249.83,249.72,0.02725202]
["bitfinex-derivatives","SOLF0:USTF0",1737684981123,4.0049,249.73,249.72,0.02725202]
["bitfinex-derivatives","SOLF0:USTF0",1737684982319,3.8806,249.83,249.72,0.02725202]
["bitfinex-derivatives","SOLF0:USTF0",1737684982520,4.0045,249.76,249.72,0.02725202]
["bitfinex-derivatives","SOLF0:USTF0",1737684983025,3.8806,249.83,249.72,0.02725202]
["bitfinex-derivatives","SOLF0:USTF0",1737684983225,2.581,249.83,249.72,0.02725202]
["bitfinex-derivatives","SOLF0:USTF0",1737684983724,4.0036,249.81,249.75,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1737684984227,4.0036,249.81,249.76,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737684984622,4.0036,249.81,249.72,0.02725202]
["bitfinex-derivatives","SOLF0:USTF0",1737684984821,4.0038,249.8,249.74,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1737684985123,1.2844,249.83,249.72,0.02725202]
["bitfinex-derivatives","SOLF0:USTF0",1737684985320,4.0041,249.79,249.72,0.02725202]
["bitfinex-derivatives","SOLF0:USTF0",1737684985625,1.2844,249.83,249.72,0.02725202]
["bitfinex-derivatives","SOLF0:USTF0",1737684986924,1.2844,249.83,249.77,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737684987323,1.2844,249.83,249.78,0.0294894]
["bitfinex-derivatives","SOLF0:USTF0",1737684987625,1.2818,249.88,249.78,0.0294894]
["bitfinex-derivatives","SOLF0:USTF0",1737684988724,4.0038,249.8,249.78,0.0294894]
["bitfinex-derivatives","SOLF0:USTF0",1737684989929,4.003,249.85,249.78,4.0334894]
["bitfinex-derivatives","SOLF0:USTF0",1737684990130,1.2818,249.88,249.78,0.0294894]
["bitfinex-derivatives","SOLF0:USTF0",1737684990728,14.80217163,250.01,249.79,14.80217163]
["bitfinex-derivatives","SOLF0:USTF0",1737684990934,17.40747163,250.01,249.8,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1737684991234,2.6053,250.01,249.88,0.02921388]
["bitfinex-derivatives","SOLF0:USTF0",1737684991930,1.3084,250.07,249.88,0.02921388]
["bitfinex-derivatives","SOLF0:USTF0",1737684992127,1.3042,250.06,249.87,14.80217163]
["bitfinex-derivatives","SOLF0:USTF0",1737684992323,4.0001,250.03,249.87,14.80217163]
["bitfinex-derivatives","SOLF0:USTF0",1737684992527,4.0001,250.03,249.96,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1737684992728,1.3042,250.06,249.95,0.02600027]
["bitfinex-derivatives","SOLF0:USTF0",1737684993826,14.80217163,250.1,249.95,0.02600027]
["bitfinex-derivatives","SOLF0:USTF0",1737684994033,1.3042,250.16,249.97,14.80217163]
["bitfinex-derivatives","SOLF0:USTF0",1737684994231,1.3042,250.16,250.01,14.80217163]
["bitfinex-derivatives","SOLF0:USTF0",1737684994423,1.3042,250.16,250.04,0.02799141]
["bitfinex-derivatives","SOLF0:USTF0",1737684994424,3.9986,250.13,250.04,0.02799141]
["bitfinex-derivatives","SOLF0:USTF0",1737684994629,1.3042,250.16,250.04,0.02799141]
["bitfinex-derivatives","SOLF0:USTF0",1737684995832,3.9994,250.08,250.04,0.02799141]
["bitfinex-derivatives","SOLF0:USTF0",1737684996433,1.3042,250.16,250.04,0.02799141]
["bitfinex-derivatives","SOLF0:USTF0",1737684996634,14.80217163,250.14,250.04,9.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737684996836,3.9997,250.06,250.04,9.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737684997226,1.3042,250.16,250.04,9.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737684997433,3.9986,250.13,250.04,9.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737684997731,1.3042,250.16,250.04,9.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737684997933,0.02808666,250.11,250.04,9.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737684999036,4.02688666,250.11,250.04,3.99999141]
["bitfinex-derivatives","SOLF0:USTF0",1737684999231,0.02808666,250.11,250.04,3.99999141]
["bitfinex-derivatives","SOLF0:USTF0",1737684999540,0.02808666,250.11,250.04,9.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737684999838,14.80217163,250.27,250.04,14.80226304]
["bitfinex-derivatives","SOLF0:USTF0",1737685000040,13.61366039,250.22,250.04,14.80217163]
["bitfinex-derivatives","SOLF0:USTF0",1737685000938,3.9979,250.17,250.1,0.02862611]
["bitfinex-derivatives","SOLF0:USTF0",1737685001138,13.61366039,250.22,250.1,0.02862611]
["bitfinex-derivatives","SOLF0:USTF0",1737685002838,3.9979,250.17,250.11,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1737685003540,13.61366039,250.22,250.13,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1737685004541,13.61366039,250.22,250.1,0.02862611]
["bitfinex-derivatives","SOLF0:USTF0",1737685005535,3.9985,250.14,250.1,0.02862611]
["bitfinex-derivatives","SOLF0:USTF0",1737685005737,13.61366039,250.22,250.1,0.02862611]
["bitfinex-derivatives","SOLF0:USTF0",1737685006341,14.80217163,250.18,250.01,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1737685006645,14.80217163,250.18,249.96,14.80217163]
["bitfinex-derivatives","SOLF0:USTF0",1737685006844,3.9998,250.05,249.96,14.80217163]
["bitfinex-derivatives","SOLF0:USTF0",1737685007237,3.9999,250.04,249.99,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1737685007532,0.02862611,250.03,249.98,0.02658028]
["bitfinex-derivatives","SOLF0:USTF0",1737685007830,13.61366039,250.22,250.02,14.80217163]
["bitfinex-derivatives","SOLF0:USTF0",1737685008031,13.61366039,250.22,250.06,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737685008032,3.9988,250.11,250.06,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737685008236,3.9988,250.11,250.02,14.80217163]
["bitfinex-derivatives","SOLF0:USTF0",1737685008842,3.9988,250.11,250.04,0.02871966]
["bitfinex-derivatives","SOLF0:USTF0",1737685009141,3.9988,250.11,250.05,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737685009835,3.9988,250.11,250.04,0.02871966]
["bitfinex-derivatives","SOLF0:USTF0",1737685010037,13.61366039,250.22,250.04,0.02871966]
["bitfinex-derivatives","SOLF0:USTF0",1737685010238,13.61366039,250.22,250.02,14.80217163]
["bitfinex-derivatives","SOLF0:USTF0",1737685010636,13.61366039,250.22,250.1,0.02881115]
["bitfinex-derivatives","SOLF0:USTF0",1737685011338,3.9976,250.19,250.13,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1737685012645,3.9966,250.25,250.19,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1737685012840,14.80217163,250.33,250.13,14.80217163]
["bitfinex-derivatives","SOLF0:USTF0",1737685013046,14.80217163,250.33,250.16,0.02701146]
["bitfinex-derivatives","SOLF0:USTF0",1737685013237,1.3293,250.32,250.13,14.80217163]
["bitfinex-derivatives","SOLF0:USTF0",1737685013440,1.3293,250.32,250.22,0.02605265]
["bitfinex-derivatives","SOLF0:USTF0",1737685013942,3.9961,250.28,250.22,0.02605265]
["bitfinex-derivatives","SOLF0:USTF0",1737685014143,1.3293,250.32,250.22,0.02605265]
["bitfinex-derivatives","SOLF0:USTF0",1737685014340,3.996,250.29,250.23,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1737685014542,2.6845,250.35,250.22,0.02605265]
["bitfinex-derivatives","SOLF0:USTF0",1737685014846,3.9958,250.3,250.22,0.02605265]
["bitfinex-derivatives","SOLF0:USTF0",1737685015043,2.6845,250.35,250.22,0.02605265]
["bitfinex-derivatives","SOLF0:USTF0",1737685016142,3.9959,250.29,250.22,0.02605265]
["bitfinex-derivatives","SOLF0:USTF0",1737685017347,3.9959,250.29,250.23,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737685018844,2.6845,250.35,250.22,0.02605265]
["bitfinex-derivatives","SOLF0:USTF0",1737685019546,3.9956,250.32,250.22,4.02305265]
["bitfinex-derivatives","SOLF0:USTF0",1737685019740,2.6845,250.35,250.22,4.02305265]
["bitfinex-derivatives","SOLF0:USTF0",1737685019941,2.6845,250.35,250.22,0.02605265]
["bitfinex-derivatives","SOLF0:USTF0",1737685020345,2.6845,250.35,250.23,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1737685020844,2.6845,250.35,250.22,0.02605265]
["bitfinex-derivatives","SOLF0:USTF0",1737685021050,15.53656673,250.34,250.22,0.02605265]
["bitfinex-derivatives","SOLF0:USTF0",1737685021250,0.73443731,250.33,250.22,0.02605265]
["bitfinex-derivatives","SOLF0:USTF0",1737685021549,3.9968,250.24,250.22,0.02605265]
["bitfinex-derivatives","SOLF0:USTF0",1737685021945,14.80217163,250.34,250.22,0.02605265]
["bitfinex-derivatives","SOLF0:USTF0",1737685022951,2.6845,250.35,250.22,0.02605265]
["bitfinex-derivatives","SOLF0:USTF0",1737685023551,3.9954,250.33,250.27,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1737685023851,2.6845,250.35,250.17,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1737685024049,3.64,250.45,250.28,7.9922]
["bitfinex-derivatives","SOLF0:USTF0",1737685024348,65.02770921,250.63,250.31,14.80217163]
["bitfinex-derivatives","SOLF0:USTF0",1737685024555,65.02770921,250.63,250.34,0.02799828]
["bitfinex-derivatives","SOLF0:USTF0",1737685024744,65.02770921,250.63,250.35,14.80217163]
["bitfinex-derivatives","SOLF0:USTF0",1737685024945,14.80217163,250.62,250.42,0.02969353]
["bitfinex-derivatives","SOLF0:USTF0",1737685025248,65.02770921,250.63,250.44,14.80217163]
["bitfinex-derivatives","SOLF0:USTF0",1737685025452,65.02770921,250.63,250.48,14.80217163]
["bitfinex-derivatives","SOLF0:USTF0",1737685025652,3.9922,250.53,250.48,0.0273812]
["bitfinex-derivatives","SOLF0:USTF0",1737685025848,20.22114739,250.59,250.48,0.0273812]
["bitfinex-derivatives","SOLF0:USTF0",1737685026048,20.22114739,250.59,250.48,8.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737685026251,3.9926,250.5,250.48,8.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737685029457,18.09037163,250.49,250.26,14.80217163]
["bitfinex-derivatives","SOLF0:USTF0",1737685029645,18.09037163,250.49,250.23,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1737685029953,3.9956,250.32,250.23,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1737685030153,18.09037163,250.49,250.23,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1737685030555,0.02695706,250.39,250.33,3.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737685030856,14.82912869,250.39,250.15,14.80217163]
["bitfinex-derivatives","SOLF0:USTF0",1737685031051,0.6637,250.38,250.15,14.80217163]
["bitfinex-derivatives","SOLF0:USTF0",1737685031853,3.9966,250.25,250.24,0.02686751]
["bitfinex-derivatives","SOLF0:USTF0",1737685033148,3.9966,250.25,250.24,6.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737685045165,14.80217163,250.25,250.09,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1737685045365,0.6685,250.28,250.09,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1737685045668,3.84,250.31,250.09,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1737685046270,3.9979,250.17,250.09,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1737685046665,0.0271195,250.16,250.1,0.02757851]
["bitfinex-derivatives","SOLF0:USTF0",1737685047069,4.0251195,250.16,250.11,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1737685047671,0.0271195,250.16,250.1,0.02757851]
["bitfinex-derivatives","SOLF0:USTF0",1737685047967,0.0271195,250.16,250.1,7.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737685048866,3.9988,250.11,250.1,7.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737685063085,4.0017,249.93,249.9,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1737685063277,14.80217163,250.04,249.9,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1737685063782,9.22206233,250.01,249.84,9.22206233]
["bitfinex-derivatives","SOLF0:USTF0",1737685064179,0.02549631,249.95,249.9,0.02817083]
["bitfinex-derivatives","SOLF0:USTF0",1737685064785,9.22206233,250.09,249.92,9.22206233]
["bitfinex-derivatives","SOLF0:USTF0",1737685064989,9.22206233,250.13,249.96,9.22206233]
["bitfinex-derivatives","SOLF0:USTF0",1737685065182,3.9989,250.11,249.96,9.22206233]
["bitfinex-derivatives","SOLF0:USTF0",1737685065487,9.22206233,250.17,250.0,13.22256233]
["bitfinex-derivatives","SOLF0:USTF0",1737685065986,0.02847091,250.11,250.06,0.02529446]
["bitfinex-derivatives","SOLF0:USTF0",1737685067978,15.96086547,250.28,250.06,0.02529446]
["bitfinex-derivatives","SOLF0:USTF0",1737685068181,2.5676,250.29,250.09,15.96086547]
["bitfinex-derivatives","SOLF0:USTF0",1737685068578,15.96086547,250.28,250.05,18.60226547]
["bitfinex-derivatives","SOLF0:USTF0",1737685068788,15.96086547,250.24,250.05,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1737685069080,0.03001898,250.17,250.12,0.03014492]
["bitfinex-derivatives","SOLF0:USTF0",1737685069588,3.9983,250.15,250.12,0.03014492]
["bitfinex-derivatives","SOLF0:USTF0",1737685069886,0.03001898,250.17,250.12,0.03014492]
["bitfinex-derivatives","SOLF0:USTF0",1737685070089,3.9981,250.16,250.12,0.03014492]
["bitfinex-derivatives","SOLF0:USTF0",1737685070789,3.9982,250.15,250.12,0.03014492]
["bitfinex-derivatives","SOLF0:USTF0",1737685070991,0.03001898,250.17,250.12,0.03014492]
["bitfinex-derivatives","SOLF0:USTF0",1737685071189,3.9984,250.14,250.12,0.03014492]
["bitfinex-derivatives","SOLF0:USTF0",1737685071587,0.03001898,250.17,250.12,0.03014492]
["bitfinex-derivatives","SOLF0:USTF0",1737685073093,0.03001898,250.17,250.12,4.02874492]
["bitfinex-derivatives","SOLF0:USTF0",1737685074386,15.96086547,250.28,250.12,0.03014492]
["bitfinex-derivatives","SOLF0:USTF0",1737685074587,15.96086547,250.33,250.1,15.96086547]
["bitfinex-derivatives","SOLF0:USTF0",1737685074989,15.96086547,250.37,250.14,15.96086547]
["bitfinex-derivatives","SOLF0:USTF0",1737685075496,3.9955,250.32,250.21,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1737685075693,0.02421688,250.28,250.23,0.02714892]
["bitfinex-derivatives","SOLF0:USTF0",1737685076294,3.9952,250.34,250.26,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1737685076486,1.3154,250.42,250.22,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1737685076487,15.96086547,250.42,250.27,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1737685077194,15.96086547,250.46,250.3,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1737685077499,15.96086547,250.46,250.35,0.02982735]
["bitfinex-derivatives","SOLF0:USTF0",1737685077695,3.9949,250.36,250.35,0.02982735]
["bitfinex-derivatives","SOLF0:USTF0",1737685077995,1.2917,250.49,250.35,0.02982735]
["bitfinex-derivatives","SOLF0:USTF0",1737685078394,3.9934,250.45,250.35,0.02982735]
["bitfinex-derivatives","SOLF0:USTF0",1737685078591,1.2917,250.49,250.35,0.02982735]
["bitfinex-derivatives","SOLF0:USTF0",1737685079095,15.96086547,250.42,250.35,2.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737685079397,3.9948,250.36,250.35,2.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737685079997,15.96086547,250.37,250.22,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1737685080697,3.9962,250.28,250.22,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1737685080900,15.96086547,250.37,250.22,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1737685081197,3.9958,250.31,250.22,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1737685081396,0.02720625,250.32,250.27,0.02572166]
["bitfinex-derivatives","SOLF0:USTF0",1737685081697,3.9945,250.38,250.28,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1737685081899,0.0287314,250.32,250.29,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1737685082199,15.96086547,250.42,250.29,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1737685082394,0.02982735,250.33,250.29,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1737685082595,15.96086547,250.47,250.29,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1737685083195,1.2917,250.49,250.29,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1737685083499,15.96086547,250.52,250.32,15.96086547]
["bitfinex-derivatives","SOLF0:USTF0",1737685083702,3.993,250.48,250.38,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1737685083905,1.2869,250.56,250.32,15.96086547]
["bitfinex-derivatives","SOLF0:USTF0",1737685084092,1.2869,250.56,250.4,0.02945729]
["bitfinex-derivatives","SOLF0:USTF0",1737685084294,0.7478,250.63,250.37,15.96086547]
["bitfinex-derivatives","SOLF0:USTF0",1737685084499,0.7478,250.63,250.45,0.03066149]
["bitfinex-derivatives","SOLF0:USTF0",1737685084900,3.9925,250.51,250.45,0.03066149]
["bitfinex-derivatives","SOLF0:USTF0",1737685085400,0.7478,250.63,250.45,0.03066149]
["bitfinex-derivatives","SOLF0:USTF0",1737685085401,3.9917,250.56,250.46,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1737685085598,17.22376547,250.64,250.45,0.03066149]
["bitfinex-derivatives","SOLF0:USTF0",1737685086194,3.9931,250.47,250.45,0.03066149]
["bitfinex-derivatives","SOLF0:USTF0",1737685086395,17.22376547,250.64,250.45,0.03066149]
["bitfinex-derivatives","SOLF0:USTF0",1737685087696,15.96086547,250.74,250.48,15.96086547]
["bitfinex-derivatives","SOLF0:USTF0",1737685087902,15.96086547,250.74,250.53,15.96086547]
["bitfinex-derivatives","SOLF0:USTF0",1737685088304,15.96086547,250.74,250.58,0.02860026]
["bitfinex-derivatives","SOLF0:USTF0",1737685088701,15.96086547,250.74,250.63,0.02820169]
["bitfinex-derivatives","SOLF0:USTF0",1737685089406,1.2968,250.75,250.63,0.02820169]
["bitfinex-derivatives","SOLF0:USTF0",1737685090002,3.9902,250.65,250.63,0.02820169]
["bitfinex-derivatives","SOLF0:USTF0",1737685091400,3.9902,250.65,250.63,1.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737685092810,15.96086547,250.66,250.39,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1737685093007,15.96086547,250.61,250.4,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1737685093202,3.9937,250.43,250.4,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1737685093409,1.2954,250.6,250.4,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1737685093910,0.02779151,250.53,250.47,0.02576281]
["bitfinex-derivatives","SOLF0:USTF0",1737685094111,0.02779151,250.53,250.47,6.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737685094412,3.9929,250.48,250.47,6.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737685097414,0.02779151,250.53,250.47,6.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737685098615,3.9928,250.49,250.47,6.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737685104718,19.95366547,250.49,250.47,6.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737685105319,3.9928,250.49,250.47,6.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737685106514,3.9929,250.48,250.47,6.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737685107620,15.96086547,250.48,250.27,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1737685107819,1.3755,250.47,250.27,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1737685108220,15.96086547,250.43,250.27,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1737685108629,0.02881373,250.38,250.32,0.02598528]
["bitfinex-derivatives","SOLF0:USTF0",1737685109721,4.02331373,250.38,250.32,0.02598528]
["bitfinex-derivatives","SOLF0:USTF0",1737685110630,3.9947,250.37,250.32,0.02598528]
["bitfinex-derivatives","SOLF0:USTF0",1737685111130,15.96086547,250.37,250.06,3.80500614]
["bitfinex-derivatives","SOLF0:USTF0",1737685111322,17.23316547,250.37,250.13,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737685111527,15.96086547,250.32,250.13,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737685111926,0.7462,250.36,250.13,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737685112126,0.02894888,250.25,250.2,0.03001093]
["bitfinex-derivatives","SOLF0:USTF0",1737685112327,3.9971,250.22,250.13,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737685112524,0.02819625,250.22,250.2,0.02907506]
["bitfinex-derivatives","SOLF0:USTF0",1737685112723,0.02819625,250.22,250.2,4.02637506]
["bitfinex-derivatives","SOLF0:USTF0",1737685112930,0.7462,250.36,250.2,0.02907506]
["bitfinex-derivatives","SOLF0:USTF0",1737685113234,1.2723,250.37,250.18,15.96086547]
["bitfinex-derivatives","SOLF0:USTF0",1737685113428,3.9958,250.3,250.21,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1737685113731,1.2723,250.37,250.18,15.96086547]
["bitfinex-derivatives","SOLF0:USTF0",1737685114231,0.02953655,250.3,250.25,0.02979961]
["bitfinex-derivatives","SOLF0:USTF0",1737685116035,3.996,250.29,250.25,0.02979961]
["bitfinex-derivatives","SOLF0:USTF0",1737685116233,0.02953655,250.3,250.25,0.02979961]
["bitfinex-derivatives","SOLF0:USTF0",1737685116634,17.23316547,250.37,250.25,0.02979961]
["bitfinex-derivatives","SOLF0:USTF0",1737685116836,1.3686,250.41,250.25,0.02979961]
["bitfinex-derivatives","SOLF0:USTF0",1737685117033,1.3686,250.41,250.21,15.96086547]
["bitfinex-derivatives","SOLF0:USTF0",1737685117830,0.02221698,250.34,250.28,0.02907793]
["bitfinex-derivatives","SOLF0:USTF0",1737685122439,3.9941,250.41,250.28,0.02907793]
["bitfinex-derivatives","SOLF0:USTF0",1737685122737,3.9941,250.41,250.27,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1737685122931,1.2459,250.49,250.27,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1737685123137,3.9944,250.39,250.27,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1737685123639,3.9944,250.39,250.3,0.02938979]
["bitfinex-derivatives","SOLF0:USTF0",1737685124137,3.9944,250.39,250.31,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1737685124434,3.9944,250.39,250.3,0.02938979]
["bitfinex-derivatives","SOLF0:USTF0",1737685124640,1.2459,250.49,250.3,0.02938979]
["bitfinex-derivatives","SOLF0:USTF0",1737685124837,3.9952,250.34,250.27,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1737685125033,15.96086547,250.48,250.27,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1737685125240,3.9949,250.36,250.29,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1737685125539,15.96086547,250.48,250.3,0.02534357]
["bitfinex-derivatives","SOLF0:USTF0",1737685125741,15.96086547,250.48,250.27,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1737685125930,15.96086547,250.48,250.36,0.02887612]
["bitfinex-derivatives","SOLF0:USTF0",1737685126334,3.9946,250.37,250.36,7.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737685129636,3.997,250.23,250.17,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1737685130238,1.2914,250.36,250.17,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1737685130741,3.9974,250.2,250.13,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1737685130941,0.02887612,250.29,250.13,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1737685131138,15.96086547,250.33,250.14,0.02802242]
["bitfinex-derivatives","SOLF0:USTF0",1737685131339,3.9972,250.22,250.13,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1737685131645,0.02887612,250.24,250.21,0.02597392]
["bitfinex-derivatives","SOLF0:USTF0",1737685131840,0.02887612,250.24,250.16,0.02661042]
["bitfinex-derivatives","SOLF0:USTF0",1737685134048,0.02887612,250.24,250.21,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1737685134545,0.02887612,250.24,250.16,0.02661042]
["bitfinex-derivatives","SOLF0:USTF0",1737685134749,3.9957,250.31,250.16,0.02661042]
["bitfinex-derivatives","SOLF0:USTF0",1737685134946,3.9957,250.31,250.16,15.98747589]
["bitfinex-derivatives","SOLF0:USTF0",1737685135146,15.96086547,250.38,250.16,15.98747589]
["bitfinex-derivatives","SOLF0:USTF0",1737685135346,15.96086547,250.44,250.21,15.96086547]
["bitfinex-derivatives","SOLF0:USTF0",1737685135648,3.9949,250.36,250.29,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1737685135946,15.96086547,250.44,250.3,0.02833695]
["bitfinex-derivatives","SOLF0:USTF0",1737685136140,3.9942,250.4,250.3,0.02833695]
["bitfinex-derivatives","SOLF0:USTF0",1737685136338,15.96086547,250.44,250.31,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1737685136546,15.96086547,250.44,250.3,0.02833695]
["bitfinex-derivatives","SOLF0:USTF0",1737685137849,2.6041,250.47,250.3,0.02833695]
["bitfinex-derivatives","SOLF0:USTF0",1737685138047,2.6041,250.47,250.27,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1737685138248,3.9937,250.44,250.35,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1737685138548,2.6041,250.47,250.35,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1737685139146,3.9936,250.44,250.35,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1737685139347,2.6041,250.47,250.34,0.0306482]
["bitfinex-derivatives","SOLF0:USTF0",1737685140250,3.9942,250.4,250.34,0.0306482]
["bitfinex-derivatives","SOLF0:USTF0",1737685140442,2.6041,250.47,250.34,0.0306482]
["bitfinex-derivatives","SOLF0:USTF0",1737685140748,1.2549,250.47,250.34,0.0306482]
["bitfinex-derivatives","SOLF0:USTF0",1737685141550,15.96086547,250.51,250.34,0.0306482]
["bitfinex-derivatives","SOLF0:USTF0",1737685141752,15.96086547,250.55,250.31,15.96086547]
["bitfinex-derivatives","SOLF0:USTF0",1737685141951,3.9934,250.45,250.4,4.0202235]
["bitfinex-derivatives","SOLF0:USTF0",1737685142153,15.96086547,250.55,250.4,0.0261235]
["bitfinex-derivatives","SOLF0:USTF0",1737685142352,15.96086547,250.42,250.28,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1737685142553,3.9955,250.32,250.28,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1737685142755,15.96086547,250.42,250.28,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1737685143557,0.0261235,250.38,250.32,0.02730397]
["bitfinex-derivatives","SOLF0:USTF0",1737685143751,0.0261235,250.38,250.16,15.96086547]
["bitfinex-derivatives","SOLF0:USTF0",1737685143752,15.96086547,250.36,250.19,111.36321259]
["bitfinex-derivatives","SOLF0:USTF0",1737685143953,15.96086547,250.31,250.19,111.36321259]
["bitfinex-derivatives","SOLF0:USTF0",1737685144253,3.9971,250.22,250.19,111.36321259]
["bitfinex-derivatives","SOLF0:USTF0",1737685144557,15.96086547,250.31,250.19,111.36321259]
["bitfinex-derivatives","SOLF0:USTF0",1737685144954,0.02637223,250.28,250.22,0.03064891]
["bitfinex-derivatives","SOLF0:USTF0",1737685147351,3.9965,250.26,250.22,0.03064891]
["bitfinex-derivatives","SOLF0:USTF0",1737685147549,0.02637223,250.28,250.22,0.03064891]
["bitfinex-derivatives","SOLF0:USTF0",1737685147963,3.9968,250.24,250.22,0.03064891]
["bitfinex-derivatives","SOLF0:USTF0",1737685149060,3.9974,250.2,250.08,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1737685149957,15.96086547,250.26,250.08,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1737685150159,15.96086547,250.21,250.14,0.02995465]
["bitfinex-derivatives","SOLF0:USTF0",1737685150365,0.02644381,250.2,250.14,0.02995465]
["bitfinex-derivatives","SOLF0:USTF0",1737685151260,3.9978,250.18,250.14,0.02995465]
["bitfinex-derivatives","SOLF0:USTF0",1737685151465,0.02644381,250.2,250.14,0.02995465]
["bitfinex-derivatives","SOLF0:USTF0",1737685152363,0.02644381,250.2,250.16,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1737685152567,0.02644381,250.2,250.14,0.02995465]
["bitfinex-derivatives","SOLF0:USTF0",1737685152973,0.02644381,250.2,250.18,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1737685153366,0.02644381,250.2,250.14,0.02995465]
["bitfinex-derivatives","SOLF0:USTF0",1737685153567,0.02644381,250.2,250.15,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1737685153763,0.02644381,250.2,250.14,0.02995465]
["bitfinex-derivatives","SOLF0:USTF0",1737685155071,0.02644381,250.2,250.16,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1737685155371,0.02644381,250.2,250.14,0.02995465]
["bitfinex-derivatives","SOLF0:USTF0",1737685156070,3.9975,250.19,250.14,4.02815465]
["bitfinex-derivatives","SOLF0:USTF0",1737685156771,0.02644381,250.2,250.14,4.02815465]
["bitfinex-derivatives","SOLF0:USTF0",1737685158269,4.02384381,250.2,250.14,4.02815465]
["bitfinex-derivatives","SOLF0:USTF0",1737685158770,0.02644381,250.2,250.14,0.02995465]
["bitfinex-derivatives","SOLF0:USTF0",1737685159473,3.9977,250.18,250.14,0.02995465]
["bitfinex-derivatives","SOLF0:USTF0",1737685159772,0.02644381,250.2,250.14,0.02995465]
["bitfinex-derivatives","SOLF0:USTF0",1737685160465,0.02644381,250.2,250.16,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1737685160664,4.02384381,250.2,250.14,0.02995465]
["bitfinex-derivatives","SOLF0:USTF0",1737685160865,0.02644381,250.2,250.14,0.02995465]
["bitfinex-derivatives","SOLF0:USTF0",1737685161666,1.3025,250.3,250.19,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1737685161869,1.3025,250.3,250.14,0.02995465]
["bitfinex-derivatives","SOLF0:USTF0",1737685161870,1.3025,250.3,250.15,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1737685162062,1.2623,250.4,250.16,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1737685162770,0.02783719,250.29,250.25,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737685163270,0.02783719,250.29,250.23,0.02915391]
["bitfinex-derivatives","SOLF0:USTF0",1737685164166,0.02783719,250.29,250.23,4.02585391]
["bitfinex-derivatives","SOLF0:USTF0",1737685164366,0.02783719,250.29,250.23,0.02915391]
["bitfinex-derivatives","SOLF0:USTF0",1737685165971,3.9966,250.25,250.23,0.02915391]
["bitfinex-derivatives","SOLF0:USTF0",1737685168780,3.9967,250.24,250.23,0.02915391]
["bitfinex-derivatives","SOLF0:USTF0",1737685169477,0.02783719,250.29,250.23,0.02915391]
["bitfinex-derivatives","SOLF0:USTF0",1737685171181,3.9963,250.27,250.23,0.02915391]
["bitfinex-derivatives","SOLF0:USTF0",1737685171382,0.02783719,250.29,250.23,0.02915391]
["bitfinex-derivatives","SOLF0:USTF0",1737685171777,3.9961,250.28,250.23,4.02605391]
["bitfinex-derivatives","SOLF0:USTF0",1737685172479,0.02783719,250.29,250.23,0.02915391]
["bitfinex-derivatives","SOLF0:USTF0",1737685172780,4.02383719,250.29,250.24,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1737685172974,0.02783719,250.29,250.23,0.02915391]
["bitfinex-derivatives","SOLF0:USTF0",1737685173880,3.9967,250.24,250.23,0.02915391]
["bitfinex-derivatives","SOLF0:USTF0",1737685174586,0.02783719,250.29,250.23,0.02915391]
["bitfinex-derivatives","SOLF0:USTF0",1737685177185,0.02783719,250.29,250.23,4.02605391]
["bitfinex-derivatives","SOLF0:USTF0",1737685177186,3.9961,250.28,250.23,4.02605391]
["bitfinex-derivatives","SOLF0:USTF0",1737685177683,0.02783719,250.29,250.23,4.02605391]
["bitfinex-derivatives","SOLF0:USTF0",1737685177684,0.02783719,250.29,250.23,0.02915391]
["bitfinex-derivatives","SOLF0:USTF0",1737685178383,3.9962,250.28,250.23,0.02915391]
["bitfinex-derivatives","SOLF0:USTF0",1737685178687,0.02783719,250.29,250.23,0.02915391]
["bitfinex-derivatives","SOLF0:USTF0",1737685180495,0.02783719,250.29,250.25,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737685180788,0.02783719,250.29,250.23,0.02915391]
["bitfinex-derivatives","SOLF0:USTF0",1737685181586,4.02383719,250.29,250.23,0.02915391]
["bitfinex-derivatives","SOLF0:USTF0",1737685181888,0.02783719,250.29,250.23,0.02915391]
["bitfinex-derivatives","SOLF0:USTF0",1737685182288,3.9966,250.25,250.23,0.02915391]
["bitfinex-derivatives","SOLF0:USTF0",1737685182789,0.02783719,250.29,250.23,0.02915391]
["bitfinex-derivatives","SOLF0:USTF0",1737685184290,4.02373719,250.29,250.25,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1737685184590,0.02783719,250.29,250.23,0.02915391]
["bitfinex-derivatives","SOLF0:USTF0",1737685186093,0.02783719,250.29,250.27,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1737685186592,0.02783719,250.29,250.24,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1737685186985,0.02783719,250.29,250.23,0.02915391]
["bitfinex-derivatives","SOLF0:USTF0",1737685187887,3.9965,250.26,250.23,0.02915391]
["bitfinex-derivatives","SOLF0:USTF0",1737685188095,0.02783719,250.29,250.23,0.02915391]
["bitfinex-derivatives","SOLF0:USTF0",1737685188890,3.9967,250.24,250.23,0.02915391]
["bitfinex-derivatives","SOLF0:USTF0",1737685189098,9.99165832,250.29,250.12,121.32703372]
["bitfinex-derivatives","SOLF0:USTF0",1737685189301,9.96382113,250.25,250.12,111.36321259]
["bitfinex-derivatives","SOLF0:USTF0",1737685189598,9.96382113,250.25,250.08,18.2737889]
["bitfinex-derivatives","SOLF0:USTF0",1737685190392,0.0293801,250.19,250.14,0.028108]
["bitfinex-derivatives","SOLF0:USTF0",1737685191691,3.9981,250.16,250.14,0.028108]
["bitfinex-derivatives","SOLF0:USTF0",1737685195900,4.0002,250.04,250.0,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1737685196700,15.96064344,250.14,250.0,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1737685197103,3.9993,250.08,250.04,0.02781805]
["bitfinex-derivatives","SOLF0:USTF0",1737685197301,0.0258482,250.1,250.04,0.02781805]
["bitfinex-derivatives","SOLF0:USTF0",1737685197607,0.0258482,250.1,250.08,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1737685198605,0.0258482,250.1,250.04,0.02781805]
["bitfinex-derivatives","SOLF0:USTF0",1737685198800,4.0251482,250.1,250.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737685199007,0.0258482,250.1,250.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737685200106,0.0258482,250.1,250.04,0.02781805]
["bitfinex-derivatives","SOLF0:USTF0",1737685200501,1.3029,250.21,250.04,0.02781805]
["bitfinex-derivatives","SOLF0:USTF0",1737685200700,1.3029,250.21,249.99,15.96064344]
["bitfinex-derivatives","SOLF0:USTF0",1737685200903,1.3029,250.21,249.99,208.96064344]
["bitfinex-derivatives","SOLF0:USTF0",1737685201305,15.96064344,250.15,249.99,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737685201501,3.9991,250.11,250.03,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1737685201813,0.02903878,250.1,250.04,0.02576097]
["bitfinex-derivatives","SOLF0:USTF0",1737685202112,0.02903878,250.1,250.08,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737685203008,0.02903878,250.1,250.04,4.02596097]
["bitfinex-derivatives","SOLF0:USTF0",1737685203211,0.02903878,250.1,250.04,0.02576097]
["bitfinex-derivatives","SOLF0:USTF0",1737685203512,4.0,250.06,250.04,0.02576097]
["bitfinex-derivatives","SOLF0:USTF0",1737685204311,4.0,250.06,250.04,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737685207813,4.0015,249.96,249.91,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1737685208118,15.96064344,250.03,249.87,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1737685208415,4.0015,249.96,249.87,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1737685208616,15.96064344,250.03,249.87,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1737685208816,15.96064344,250.03,249.88,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1737685209008,0.02947443,249.97,249.93,0.0290189]
["bitfinex-derivatives","SOLF0:USTF0",1737685210124,4.0016,249.95,249.93,1.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737685210415,15.96064344,249.95,249.79,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1737685210823,15.96064344,249.95,249.8,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1737685211115,15.96064344,249.95,249.79,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1737685211316,4.0039,249.81,249.75,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1737685211517,15.96064344,249.87,249.75,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1737685211725,0.02762789,249.8,249.76,0.0295671]
["bitfinex-derivatives","SOLF0:USTF0",1737685212019,9.23318577,249.8,249.74,16.89959962]
["bitfinex-derivatives","SOLF0:USTF0",1737685212223,9.26210396,249.8,249.76,0.02785485]
["bitfinex-derivatives","SOLF0:USTF0",1737685212619,4.0045,249.77,249.76,0.02785485]
["bitfinex-derivatives","SOLF0:USTF0",1737685214228,4.0055,249.71,249.63,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1737685214722,14.77954854,249.77,249.63,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1737685214924,4.0051,249.73,249.63,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1737685215318,14.77954854,249.77,249.63,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1737685215525,0.03070767,249.71,249.66,0.02969652]
["bitfinex-derivatives","SOLF0:USTF0",1737685218727,0.03070767,249.71,249.69,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1737685219421,0.03070767,249.71,249.67,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737685219630,0.03070767,249.71,249.66,0.02969652]
["bitfinex-derivatives","SOLF0:USTF0",1737685219931,4.0057,249.68,249.66,0.02969652]
["bitfinex-derivatives","SOLF0:USTF0",1737685223129,14.77954854,249.7,249.56,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1737685223326,4.0065,249.64,249.57,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1737685223728,4.006,249.67,249.57,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1737685223929,16.08534854,249.7,249.57,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1737685224133,16.08534854,249.7,249.6,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1737685224333,4.0062,249.65,249.61,0.02828298]
["bitfinex-derivatives","SOLF0:USTF0",1737685224534,14.80622322,249.66,249.61,0.02828298]
["bitfinex-derivatives","SOLF0:USTF0",1737685224829,14.80622322,249.66,249.56,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1737685225828,14.80622322,249.66,249.59,0.02527958]
["bitfinex-derivatives","SOLF0:USTF0",1737685226229,4.007,249.6,249.59,0.02527958]
["bitfinex-derivatives","SOLF0:USTF0",1737685227425,4.0076,249.57,249.5,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1737685227927,14.77954854,249.58,249.39,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737685228130,14.77954854,249.58,249.4,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1737685228433,14.77954854,249.58,249.44,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1737685228627,0.03028715,249.51,249.47,0.02678937]
["bitfinex-derivatives","SOLF0:USTF0",1737685230031,0.03028715,249.51,249.48,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1737685230333,0.03028715,249.51,249.47,0.02678937]
["bitfinex-derivatives","SOLF0:USTF0",1737685231836,0.03028715,249.51,249.48,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1737685232233,0.03028715,249.51,249.47,0.02678937]
["bitfinex-derivatives","SOLF0:USTF0",1737685232433,14.77954854,249.5,249.3,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1737685232625,14.77954854,249.5,249.31,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1737685233136,4.0097,249.43,249.37,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1737685233335,4.0097,249.43,249.31,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1737685233838,0.02806773,249.39,249.37,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1737685234029,4.0095,249.45,249.31,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1737685234228,14.77954854,249.46,249.31,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1737685234433,4.0107,249.37,249.35,0.02737232]
["bitfinex-derivatives","SOLF0:USTF0",1737685235442,4.03870656,249.39,249.35,0.02737232]
["bitfinex-derivatives","SOLF0:USTF0",1737685235933,13.2219,249.57,249.35,0.02737232]
["bitfinex-derivatives","SOLF0:USTF0",1737685235934,9.26411482,249.46,249.35,0.02737232]
["bitfinex-derivatives","SOLF0:USTF0",1737685236236,9.26411482,249.5,249.35,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737685236628,9.26411482,249.5,249.36,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1737685236838,9.26411482,249.46,249.36,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1737685237336,0.02730879,249.43,249.39,0.02637808]
["bitfinex-derivatives","SOLF0:USTF0",1737685237731,0.02730879,249.43,249.4,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1737685238438,4.03710879,249.43,249.39,0.02637808]
["bitfinex-derivatives","SOLF0:USTF0",1737685238737,9.26411482,249.42,249.39,0.02637808]
["bitfinex-derivatives","SOLF0:USTF0",1737685239440,4.0101,249.41,249.39,0.02637808]
["bitfinex-derivatives","SOLF0:USTF0",1737685239634,14.82682328,249.4,249.27,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1737685240036,14.82682328,249.44,249.27,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1737685240741,14.82682328,249.48,249.27,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1737685240940,0.02671265,249.4,249.35,0.02839257]
["bitfinex-derivatives","SOLF0:USTF0",1737685241342,4.0088,249.49,249.42,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1737685241543,14.82682328,249.52,249.27,194.3671]
["bitfinex-derivatives","SOLF0:USTF0",1737685241738,14.82682328,249.48,249.27,194.3671]
["bitfinex-derivatives","SOLF0:USTF0",1737685242044,4.0103,249.4,249.27,194.3671]
["bitfinex-derivatives","SOLF0:USTF0",1737685242242,4.0103,249.4,249.28,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1737685242443,0.02839753,249.38,249.33,0.03033025]
["bitfinex-derivatives","SOLF0:USTF0",1737685242743,0.02839753,249.38,249.35,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1737685242944,0.02839753,249.38,249.33,0.03033025]
["bitfinex-derivatives","SOLF0:USTF0",1737685243442,18.83572328,249.48,249.33,0.03033025]
["bitfinex-derivatives","SOLF0:USTF0",1737685243738,18.83572328,249.48,249.28,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1737685243943,18.83572328,249.48,249.43,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1737685244143,4.0088,249.49,249.43,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1737685244438,0.03011879,249.48,249.44,0.0277309]
["bitfinex-derivatives","SOLF0:USTF0",1737685245043,0.03011879,249.48,249.45,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1737685245437,0.03011879,249.48,249.44,0.0277309]
["bitfinex-derivatives","SOLF0:USTF0",1737685246140,4.0092,249.46,249.44,0.0277309]
["bitfinex-derivatives","SOLF0:USTF0",1737685247341,4.0094,249.45,249.44,0.0277309]
["bitfinex-derivatives","SOLF0:USTF0",1737685247539,14.85694207,249.48,249.28,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1737685247743,14.82682328,249.44,249.28,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1737685248638,0.03003018,249.4,249.35,0.02822951]
["bitfinex-derivatives","SOLF0:USTF0",1737685249046,14.82682328,249.53,249.35,0.02822951]
["bitfinex-derivatives","SOLF0:USTF0",1737685249247,14.82682328,249.53,249.3,14.82682328]
["bitfinex-derivatives","SOLF0:USTF0",1737685249841,4.0092,249.47,249.36,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1737685250046,4.0092,249.47,249.3,14.82682328]
["bitfinex-derivatives","SOLF0:USTF0",1737685250257,0.03033669,249.44,249.39,0.02846996]
["bitfinex-derivatives","SOLF0:USTF0",1737685250950,4.0085,249.51,249.39,0.02846996]
["bitfinex-derivatives","SOLF0:USTF0",1737685251354,4.0085,249.51,249.34,14.82682328]
["bitfinex-derivatives","SOLF0:USTF0",1737685252050,4.0085,249.51,249.45,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1737685252546,0.02675657,249.5,249.46,0.02909205]
["bitfinex-derivatives","SOLF0:USTF0",1737685252744,0.02675657,249.5,249.38,14.82682328]
["bitfinex-derivatives","SOLF0:USTF0",1737685252745,14.82682328,249.61,249.39,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1737685252952,0.02585599,249.5,249.46,0.02678001]
["bitfinex-derivatives","SOLF0:USTF0",1737685253157,4.0084,249.51,249.45,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1737685253351,0.02618755,249.5,249.46,0.03033832]
["bitfinex-derivatives","SOLF0:USTF0",1737685253855,0.02618755,249.5,249.46,4.03943832]
["bitfinex-derivatives","SOLF0:USTF0",1737685254751,0.02618755,249.5,249.46,0.03033832]
["bitfinex-derivatives","SOLF0:USTF0",1737685254953,0.02618755,249.5,249.47,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1737685255354,0.02618755,249.5,249.46,0.03033832]
["bitfinex-derivatives","SOLF0:USTF0",1737685256053,0.02618755,249.5,249.48,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1737685256755,4.0072,249.59,249.46,0.03033832]
["bitfinex-derivatives","SOLF0:USTF0",1737685256956,4.0072,249.59,249.46,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737685257749,0.02553789,249.55,249.5,0.02620884]
["bitfinex-derivatives","SOLF0:USTF0",1737685257958,4.0073,249.58,249.52,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1737685258158,0.02882304,249.53,249.48,0.02971209]
["bitfinex-derivatives","SOLF0:USTF0",1737685258348,4.0074,249.58,249.51,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1737685258554,0.02741903,249.53,249.48,0.02824167]
["bitfinex-derivatives","SOLF0:USTF0",1737685259053,4.0069,249.61,249.48,193.02824167]
["bitfinex-derivatives","SOLF0:USTF0",1737685259351,8.55633591,249.66,249.48,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737685259558,4.0067,249.62,249.48,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737685259859,14.82682328,249.67,249.48,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737685260058,4.0061,249.66,249.59,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1737685260256,0.02806441,249.6,249.59,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1737685260456,4.0061,249.66,249.48,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737685260760,0.02707927,249.62,249.49,14.82682328]
["bitfinex-derivatives","SOLF0:USTF0",1737685261059,0.02707927,249.62,249.55,0.0274707]
["bitfinex-derivatives","SOLF0:USTF0",1737685261856,0.02707927,249.62,249.56,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1737685262250,4.0074,249.57,249.55,0.0274707]
["bitfinex-derivatives","SOLF0:USTF0",1737685262452,14.82682328,249.59,249.41,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1737685262859,4.0086,249.5,249.44,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1737685263756,0.0303958,249.49,249.45,0.02885233]
["bitfinex-derivatives","SOLF0:USTF0",1737685264359,0.0303958,249.49,249.47,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1737685264653,9.25427857,249.64,249.45,9.2831309]
["bitfinex-derivatives","SOLF0:USTF0",1737685264861,13.26067857,249.64,249.57,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1737685265056,9.25427857,249.68,249.53,9.25427857]
["bitfinex-derivatives","SOLF0:USTF0",1737685265257,9.25427857,249.68,249.54,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1737685265457,9.25427857,249.68,249.61,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737685265658,14.78885191,249.73,249.61,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737685265858,0.02600759,249.67,249.62,0.02829713]
["bitfinex-derivatives","SOLF0:USTF0",1737685266758,4.03190759,249.67,249.62,0.02829713]
["bitfinex-derivatives","SOLF0:USTF0",1737685266961,0.02600759,249.67,249.62,0.02829713]
["bitfinex-derivatives","SOLF0:USTF0",1737685268163,4.0061,249.66,249.62,0.02829713]
["bitfinex-derivatives","SOLF0:USTF0",1737685268556,0.02600759,249.67,249.62,0.02829713]
["bitfinex-derivatives","SOLF0:USTF0",1737685268863,14.78885191,249.65,249.54,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1737685269157,14.78885191,249.69,249.54,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1737685269559,14.78885191,249.69,249.57,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1737685269958,0.02565779,249.65,249.61,0.02895307]
["bitfinex-derivatives","SOLF0:USTF0",1737685271067,4.0066,249.63,249.61,0.02895307]
["bitfinex-derivatives","SOLF0:USTF0",1737685271566,4.0066,249.63,249.61,5.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737685272767,0.02565779,249.65,249.61,5.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737685274670,1.3436,249.82,249.62,14.78885191]
["bitfinex-derivatives","SOLF0:USTF0",1737685274970,4.0039,249.79,249.63,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1737685275863,0.0276308,249.73,249.69,0.02696509]
["bitfinex-derivatives","SOLF0:USTF0",1737685276063,0.0276308,249.73,249.72,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1737685276266,0.0276308,249.73,249.69,0.02696509]
["bitfinex-derivatives","SOLF0:USTF0",1737685276267,2.3224,249.87,249.69,0.02696509]
["bitfinex-derivatives","SOLF0:USTF0",1737685276468,2.3224,249.87,249.66,14.78885191]
["bitfinex-derivatives","SOLF0:USTF0",1737685276672,2.3224,249.87,249.7,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1737685277670,2.3224,249.87,249.76,0.02619847]
["bitfinex-derivatives","SOLF0:USTF0",1737685277671,4.0039,249.8,249.76,0.02619847]
["bitfinex-derivatives","SOLF0:USTF0",1737685277965,0.02610012,249.81,249.76,0.02619847]
["bitfinex-derivatives","SOLF0:USTF0",1737685278371,4.004,249.79,249.76,0.02619847]
["bitfinex-derivatives","SOLF0:USTF0",1737685279066,0.02610012,249.81,249.76,0.02619847]
["bitfinex-derivatives","SOLF0:USTF0",1737685279972,4.0024,249.89,249.76,0.02619847]
["bitfinex-derivatives","SOLF0:USTF0",1737685280173,4.0024,249.89,249.76,193.02619847]
["bitfinex-derivatives","SOLF0:USTF0",1737685280769,1.3282,249.93,249.76,193.02619847]
["bitfinex-derivatives","SOLF0:USTF0",1737685280974,4.0025,249.88,249.79,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1737685281171,0.02553176,249.87,249.82,0.0294777]
["bitfinex-derivatives","SOLF0:USTF0",1737685283269,14.78885191,250.0,249.82,193.0294777]
["bitfinex-derivatives","SOLF0:USTF0",1737685283466,14.78885191,250.0,249.82,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737685283671,4.0018,249.93,249.82,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737685283872,14.78885191,250.0,249.82,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737685284073,14.78885191,249.96,249.82,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737685284373,4.0032,249.84,249.82,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737685285572,4.0034,249.82,249.81,0.02544059]
["bitfinex-derivatives","SOLF0:USTF0",1737685288973,4.0034,249.82,249.81,4.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737685290975,14.78885191,249.84,249.63,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1737685291274,14.78885191,249.79,249.63,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1737685291474,4.0062,249.65,249.63,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1737685291669,14.78885191,249.74,249.51,194.3723]
["bitfinex-derivatives","SOLF0:USTF0",1737685291874,14.78885191,249.74,249.52,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1737685292270,0.02672389,249.65,249.6,0.02594145]
["bitfinex-derivatives","SOLF0:USTF0",1737685292775,14.78885191,249.73,249.52,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1737685293070,14.78885191,249.73,249.6,0.02705989]
["bitfinex-derivatives","SOLF0:USTF0",1737685293071,0.02861732,249.65,249.6,0.02705989]
["bitfinex-derivatives","SOLF0:USTF0",1737685293678,4.0064,249.64,249.6,0.02705989]
["bitfinex-derivatives","SOLF0:USTF0",1737685294574,4.0068,249.62,249.6,0.02705989]
["bitfinex-derivatives","SOLF0:USTF0",1737685301280,4.0068,249.61,249.6,0.02705989]
["bitfinex-derivatives","SOLF0:USTF0",1737685306891,4.0065,249.63,249.6,0.02705989]
["bitfinex-derivatives","SOLF0:USTF0",1737685307086,0.02861732,249.65,249.6,0.02705989]
["bitfinex-derivatives","SOLF0:USTF0",1737685307282,0.02861732,249.65,249.6,193.02705989]
["bitfinex-derivatives","SOLF0:USTF0",1737685307486,9.24405607,249.85,249.64,9.24405607]
["bitfinex-derivatives","SOLF0:USTF0",1737685307791,1.3278,249.94,249.72,14.76368751]
["bitfinex-derivatives","SOLF0:USTF0",1737685307987,4.0027,249.87,249.72,14.76368751]
["bitfinex-derivatives","SOLF0:USTF0",1737685308289,1.3278,249.94,249.72,14.76368751]
["bitfinex-derivatives","SOLF0:USTF0",1737685308685,0.02943563,249.85,249.81,0.02698049]
["bitfinex-derivatives","SOLF0:USTF0",1737685308886,1.3278,249.94,249.81,0.02698049]
["bitfinex-derivatives","SOLF0:USTF0",1737685309089,0.02936359,249.85,249.81,0.02698049]
["bitfinex-derivatives","SOLF0:USTF0",1737685309392,1.3278,249.94,249.81,0.02698049]
["bitfinex-derivatives","SOLF0:USTF0",1737685309586,0.02892127,249.85,249.81,0.02698049]
["bitfinex-derivatives","SOLF0:USTF0",1737685309890,1.3278,249.94,249.81,0.02698049]
["bitfinex-derivatives","SOLF0:USTF0",1737685310091,4.0035,249.82,249.81,0.02698049]
["bitfinex-derivatives","SOLF0:USTF0",1737685310783,0.02886906,249.84,249.81,0.02698049]
["bitfinex-derivatives","SOLF0:USTF0",1737685310989,1.3278,249.94,249.81,0.02698049]
["bitfinex-derivatives","SOLF0:USTF0",1737685311185,0.02817253,249.85,249.81,0.02698049]
["bitfinex-derivatives","SOLF0:USTF0",1737685311392,1.3278,249.94,249.81,0.02698049]
["bitfinex-derivatives","SOLF0:USTF0",1737685311593,0.03030887,249.85,249.81,0.02698049]
["bitfinex-derivatives","SOLF0:USTF0",1737685311792,0.02589173,249.85,249.81,0.02698049]
["bitfinex-derivatives","SOLF0:USTF0",1737685313894,4.0033,249.83,249.81,0.02698049]
["bitfinex-derivatives","SOLF0:USTF0",1737685318895,4.02899173,249.85,249.81,0.02698049]
["bitfinex-derivatives","SOLF0:USTF0",1737685319097,0.02589173,249.85,249.81,0.02698049]
["bitfinex-derivatives","SOLF0:USTF0",1737685319505,4.0033,249.83,249.81,0.02698049]
["bitfinex-derivatives","SOLF0:USTF0",1737685320189,4.0034,249.82,249.81,0.02698049]
["bitfinex-derivatives","SOLF0:USTF0",1737685320799,4.0034,249.82,249.81,8.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737685321993,4.0058,249.67,249.66,194.314]
["bitfinex-derivatives","SOLF0:USTF0",1737685322200,4.0058,249.67,249.66,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737685323592,4.0062,249.65,249.64,0.02642254]
["bitfinex-derivatives","SOLF0:USTF0",1737685325500,4.0062,249.65,249.64,2.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737685325702,14.76368751,249.65,249.49,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1737685326097,4.0085,249.51,249.49,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1737685326398,14.76368751,249.65,249.43,18.77338751]
["bitfinex-derivatives","SOLF0:USTF0",1737685326600,4.0089,249.48,249.4,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1737685327103,4.0089,249.48,249.42,0.02581293]
["bitfinex-derivatives","SOLF0:USTF0",1737685327303,0.02598045,249.46,249.42,0.02581293]
["bitfinex-derivatives","SOLF0:USTF0",1737685328702,4.0096,249.44,249.28,308.37521259]
["bitfinex-derivatives","SOLF0:USTF0",1737685328902,14.76368751,249.49,249.29,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737685330003,0.03001656,249.41,249.37,0.02945777]
["bitfinex-derivatives","SOLF0:USTF0",1737685330204,0.03001656,249.41,249.29,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737685331506,0.03001656,249.41,249.33,0.02523613]
["bitfinex-derivatives","SOLF0:USTF0",1737685331809,14.79370407,249.41,249.28,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737685332207,4.0118,249.3,249.28,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737685333807,4.012,249.29,249.27,0.02691969]
["bitfinex-derivatives","SOLF0:USTF0",1737685334213,4.04106301,249.31,249.27,0.02691969]
["bitfinex-derivatives","SOLF0:USTF0",1737685334506,0.02936301,249.31,249.27,0.02691969]
["bitfinex-derivatives","SOLF0:USTF0",1737685335509,4.0118,249.3,249.27,0.02691969]
["bitfinex-derivatives","SOLF0:USTF0",1737685335705,0.02936301,249.31,249.27,0.02691969]
["bitfinex-derivatives","SOLF0:USTF0",1737685336507,4.0121,249.29,249.21,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737685336809,0.02936301,249.31,249.21,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737685337915,14.76368751,249.29,249.24,8.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737685338111,14.76368751,249.25,249.04,14.76368751]
["bitfinex-derivatives","SOLF0:USTF0",1737685338308,4.0144,249.14,249.08,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1737685339015,4.0147,249.12,249.06,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1737685339209,4.0147,249.12,249.09,0.03075599]
["bitfinex-derivatives","SOLF0:USTF0",1737685339511,4.0149,249.11,249.09,0.03075599]
["bitfinex-derivatives","SOLF0:USTF0",1737685339812,0.03016693,249.13,249.09,0.03075599]
["bitfinex-derivatives","SOLF0:USTF0",1737685340012,0.03016693,249.13,248.76,26.79368751]
["bitfinex-derivatives","SOLF0:USTF0",1737685340013,4.015,249.11,248.94,126.1269001]
["bitfinex-derivatives","SOLF0:USTF0",1737685340206,14.79385444,249.13,248.95,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1737685340511,4.0162,249.03,248.95,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1737685341103,1.3025,249.12,248.95,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1737685341310,0.02808737,249.01,248.97,0.02946188]
["bitfinex-derivatives","SOLF0:USTF0",1737685341508,14.76368751,249.05,248.97,0.02946188]
["bitfinex-derivatives","SOLF0:USTF0",1737685341703,0.02558029,249.01,248.85,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1737685341906,0.02558029,249.01,248.97,0.02558245]
["bitfinex-derivatives","SOLF0:USTF0",1737685342110,14.76368751,249.09,248.88,14.76368751]
["bitfinex-derivatives","SOLF0:USTF0",1737685342308,0.03045563,249.01,248.97,0.02935592]
["bitfinex-derivatives","SOLF0:USTF0",1737685342816,0.02719468,249.01,248.97,0.02935592]
["bitfinex-derivatives","SOLF0:USTF0",1737685343312,4.04369468,249.01,248.97,0.02935592]
["bitfinex-derivatives","SOLF0:USTF0",1737685343615,0.02719468,249.01,248.97,0.02935592]
["bitfinex-derivatives","SOLF0:USTF0",1737685344817,0.02719468,249.01,248.99,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737685345015,1.3025,249.12,248.98,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1737685345714,4.0161,249.04,248.95,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1737685345909,14.76368751,249.09,248.89,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1737685346109,0.03072634,249.0,248.96,0.02662183]
["bitfinex-derivatives","SOLF0:USTF0",1737685346417,14.76368751,249.09,248.96,0.02662183]
["bitfinex-derivatives","SOLF0:USTF0",1737685346711,0.02804854,249.0,248.96,0.02662183]
["bitfinex-derivatives","SOLF0:USTF0",1737685346916,14.76368751,249.09,248.96,0.02662183]
["bitfinex-derivatives","SOLF0:USTF0",1737685347111,0.03005494,249.0,248.96,0.02662183]
["bitfinex-derivatives","SOLF0:USTF0",1737685347414,16.06618751,249.12,248.96,0.02662183]
["bitfinex-derivatives","SOLF0:USTF0",1737685347817,0.0308281,249.0,248.91,14.76368751]
["bitfinex-derivatives","SOLF0:USTF0",1737685348117,16.06618751,249.12,249.02,0.02971488]
["bitfinex-derivatives","SOLF0:USTF0",1737685348413,0.02945692,249.09,249.05,0.02928666]
["bitfinex-derivatives","SOLF0:USTF0",1737685348817,1.3025,249.12,248.91,14.76368751]
["bitfinex-derivatives","SOLF0:USTF0",1737685349015,0.02632479,249.09,249.05,0.0280022]
["bitfinex-derivatives","SOLF0:USTF0",1737685349211,1.3025,249.12,248.91,14.76368751]
["bitfinex-derivatives","SOLF0:USTF0",1737685349418,1.3025,249.12,248.91,207.76368751]
["bitfinex-derivatives","SOLF0:USTF0",1737685349618,4.0155,249.08,249.05,0.02820061]
["bitfinex-derivatives","SOLF0:USTF0",1737685349818,1.3025,249.12,248.91,207.76368751]
["bitfinex-derivatives","SOLF0:USTF0",1737685350117,0.02868893,249.09,249.04,0.02800773]
["bitfinex-derivatives","SOLF0:USTF0",1737685350326,14.76368751,249.08,248.91,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737685350618,14.76368751,249.08,248.89,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1737685351019,4.0168,248.99,248.93,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1737685351218,14.76368751,249.08,248.89,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1737685351619,0.0274827,248.98,248.97,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1737685351914,1.0897,249.11,248.89,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1737685352118,1.0897,249.11,248.95,0.03082089]
["bitfinex-derivatives","SOLF0:USTF0",1737685352417,4.0167,249.0,248.89,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1737685352817,4.0164,249.02,249.01,0.02641838]
["bitfinex-derivatives","SOLF0:USTF0",1737685353018,1.0897,249.11,248.94,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1737685353219,0.03011873,249.04,248.99,0.02620873]
["bitfinex-derivatives","SOLF0:USTF0",1737685353914,4.0166,249.01,248.99,0.02620873]
["bitfinex-derivatives","SOLF0:USTF0",1737685354119,0.03011873,249.04,248.99,0.02620873]
["bitfinex-derivatives","SOLF0:USTF0",1737685354418,0.03011873,249.04,249.0,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1737685354619,0.03011873,249.04,248.99,0.02620873]
["bitfinex-derivatives","SOLF0:USTF0",1737685355322,0.03011873,249.04,249.02,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1737685355921,0.03011873,249.04,248.99,0.02620873]
["bitfinex-derivatives","SOLF0:USTF0",1737685357016,4.0162,249.03,248.99,0.02620873]
["bitfinex-derivatives","SOLF0:USTF0",1737685357219,0.03011873,249.04,248.99,0.02620873]
["bitfinex-derivatives","SOLF0:USTF0",1737685358819,0.03011873,249.04,249.03,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737685359024,14.76368751,249.16,249.0,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1737685359624,4.015,249.11,249.04,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1737685359830,14.76368751,249.16,249.0,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1737685360226,0.02774747,249.1,249.06,0.02690158]
["bitfinex-derivatives","SOLF0:USTF0",1737685360725,4.04274747,249.1,249.06,0.02690158]
["bitfinex-derivatives","SOLF0:USTF0",1737685361029,0.02774747,249.1,249.06,0.02690158]
["bitfinex-derivatives","SOLF0:USTF0",1737685361221,14.76368751,249.24,249.06,0.02690158]
["bitfinex-derivatives","SOLF0:USTF0",1737685361425,8.56856844,249.26,249.06,0.02690158]
["bitfinex-derivatives","SOLF0:USTF0",1737685361625,4.0136,249.19,249.04,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1737685362022,14.76368751,249.24,249.04,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1737685362224,14.76368751,249.2,249.04,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1737685362428,0.02687137,249.16,249.12,0.02750286]
["bitfinex-derivatives","SOLF0:USTF0",1737685362828,4.0145,249.13,249.12,0.02750286]
["bitfinex-derivatives","SOLF0:USTF0",1737685364126,14.79055888,249.16,249.01,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1737685364324,14.79055888,249.16,248.96,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1737685364522,1.3744,249.15,248.96,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1737685364923,4.0152,249.1,249.04,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1737685365329,0.0299027,249.09,249.05,0.02749389]
["bitfinex-derivatives","SOLF0:USTF0",1737685365535,0.0299027,249.09,249.05,4.04329389]
["bitfinex-derivatives","SOLF0:USTF0",1737685365736,0.0299027,249.09,249.05,0.02749389]
["bitfinex-derivatives","SOLF0:USTF0",1737685366837,0.0299027,249.09,249.07,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1737685367431,14.76368751,249.24,249.09,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1737685367837,14.76368751,249.24,249.01,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1737685368436,14.76368751,249.24,249.1,0.0284734]
["bitfinex-derivatives","SOLF0:USTF0",1737685368636,0.0279679,249.15,249.1,0.0284734]
["bitfinex-derivatives","SOLF0:USTF0",1737685368837,0.0279679,249.15,249.13,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1737685369341,14.76368751,249.28,249.11,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1737685369543,4.0131,249.22,249.16,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1737685369734,1.3707,249.33,249.11,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1737685369735,14.76368751,249.32,249.12,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1737685370241,0.02690808,249.24,249.2,0.02623396]
["bitfinex-derivatives","SOLF0:USTF0",1737685371238,0.02690808,249.24,249.2,4.03953396]
["bitfinex-derivatives","SOLF0:USTF0",1737685372535,0.02690808,249.24,249.2,0.02623396]
["bitfinex-derivatives","SOLF0:USTF0",1737685376438,4.0132,249.21,249.2,0.02623396]
["bitfinex-derivatives","SOLF0:USTF0",1737685378645,4.0132,249.22,249.2,0.02623396]
["bitfinex-derivatives","SOLF0:USTF0",1737685379345,4.0132,249.21,249.2,0.02623396]
["bitfinex-derivatives","SOLF0:USTF0",1737685381444,4.0132,249.21,249.2,3.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737685381644,14.76368751,249.23,249.03,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1737685381941,1.3271,249.2,249.03,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1737685382140,1.3271,249.2,249.06,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1737685382345,1.3271,249.2,249.03,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1737685382741,0.02535397,249.14,249.09,0.03020723]
["bitfinex-derivatives","SOLF0:USTF0",1737685383145,4.0148,249.12,249.09,0.03020723]
["bitfinex-derivatives","SOLF0:USTF0",1737685384446,4.03985397,249.14,249.09,0.03020723]
["bitfinex-derivatives","SOLF0:USTF0",1737685384641,0.02535397,249.14,249.09,0.03020723]
["bitfinex-derivatives","SOLF0:USTF0",1737685384843,0.02535397,249.14,249.13,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1737685386552,0.02535397,249.14,249.12,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1737685387352,0.02535397,249.14,249.09,0.03020723]
["bitfinex-derivatives","SOLF0:USTF0",1737685387944,0.02535397,249.14,249.09,4.04530723]
["bitfinex-derivatives","SOLF0:USTF0",1737685388549,0.02535397,249.14,249.09,0.03020723]
["bitfinex-derivatives","SOLF0:USTF0",1737685389147,0.02535397,249.14,249.13,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1737685390155,0.02535397,249.14,249.12,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1737685390454,0.02535397,249.14,249.09,0.03020723]
["bitfinex-derivatives","SOLF0:USTF0",1737685390655,4.03975397,249.14,249.09,0.03020723]
["bitfinex-derivatives","SOLF0:USTF0",1737685390858,0.02535397,249.14,249.09,0.03020723]
["bitfinex-derivatives","SOLF0:USTF0",1737685391956,4.03985397,249.14,249.09,0.03020723]
["bitfinex-derivatives","SOLF0:USTF0",1737685392255,0.02535397,249.14,249.09,0.03020723]
["bitfinex-derivatives","SOLF0:USTF0",1737685393451,4.015,249.1,249.09,0.03020723]
["bitfinex-derivatives","SOLF0:USTF0",1737685394153,4.0148,249.12,249.09,0.03020723]
["bitfinex-derivatives","SOLF0:USTF0",1737685394856,4.015,249.1,249.09,0.03020723]
["bitfinex-derivatives","SOLF0:USTF0",1737685395249,14.84789756,249.12,248.97,111.36321259]
["bitfinex-derivatives","SOLF0:USTF0",1737685395448,4.016,249.04,248.96,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737685395661,14.84789756,249.12,248.96,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737685395859,14.84789756,249.12,248.99,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1737685396053,14.84789756,249.12,248.96,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737685396455,0.02553323,249.06,249.02,0.02839329]
["bitfinex-derivatives","SOLF0:USTF0",1737685397058,4.04133323,249.06,249.02,0.02839329]
["bitfinex-derivatives","SOLF0:USTF0",1737685397359,0.02553323,249.06,249.02,0.02839329]
["bitfinex-derivatives","SOLF0:USTF0",1737685397763,0.02553323,249.06,249.05,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1737685397966,1.372,249.16,249.02,0.02839329]
["bitfinex-derivatives","SOLF0:USTF0",1737685398167,4.0141,249.16,249.11,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1737685398365,4.0141,249.16,249.03,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1737685398859,4.0141,249.16,249.1,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1737685399060,14.84789756,249.2,249.03,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1737685399268,0.02965934,249.15,249.11,0.02855258]
["bitfinex-derivatives","SOLF0:USTF0",1737685399458,14.84789756,249.24,249.11,0.02855258]
["bitfinex-derivatives","SOLF0:USTF0",1737685399661,0.02583303,249.15,249.11,0.02855258]
["bitfinex-derivatives","SOLF0:USTF0",1737685399858,14.84789756,249.2,249.11,0.02855258]
["bitfinex-derivatives","SOLF0:USTF0",1737685400063,0.03066872,249.15,249.11,0.02855258]
["bitfinex-derivatives","SOLF0:USTF0",1737685400463,4.04496872,249.15,249.11,0.02855258]
["bitfinex-derivatives","SOLF0:USTF0",1737685401167,4.0146,249.13,249.11,0.02855258]
["bitfinex-derivatives","SOLF0:USTF0",1737685407468,0.03066872,249.15,249.11,0.02855258]
["bitfinex-derivatives","SOLF0:USTF0",1737685407670,4.04496872,249.15,249.11,0.02855258]
["bitfinex-derivatives","SOLF0:USTF0",1737685408171,4.0144,249.14,249.11,0.02855258]
["bitfinex-derivatives","SOLF0:USTF0",1737685412474,0.03066872,249.15,249.11,4.04325258]
["bitfinex-derivatives","SOLF0:USTF0",1737685412978,0.03066872,249.15,249.11,0.02855258]
["bitfinex-derivatives","SOLF0:USTF0",1737685413171,0.03066872,249.15,249.12,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1737685413370,0.03066872,249.15,249.11,0.02855258]
["bitfinex-derivatives","SOLF0:USTF0",1737685414674,0.03066872,249.15,249.14,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1737685414884,9.27974811,249.29,249.11,9.30830069]
["bitfinex-derivatives","SOLF0:USTF0",1737685415180,4.0123,249.27,249.2,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737685415372,9.27974811,249.29,249.2,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737685416175,4.0125,249.26,249.22,0.02687313]
["bitfinex-derivatives","SOLF0:USTF0",1737685416573,0.02624821,249.27,249.22,0.02687313]
["bitfinex-derivatives","SOLF0:USTF0",1737685417185,9.27974811,249.25,249.22,0.02687313]
["bitfinex-derivatives","SOLF0:USTF0",1737685417371,9.27974811,249.25,249.1,14.05924211]
["bitfinex-derivatives","SOLF0:USTF0",1737685417572,9.27974811,249.25,249.1,10.37924211]
["bitfinex-derivatives","SOLF0:USTF0",1737685417772,1.3801,249.24,249.1,10.37924211]
["bitfinex-derivatives","SOLF0:USTF0",1737685417972,1.3801,249.24,249.1,111.36321259]
["bitfinex-derivatives","SOLF0:USTF0",1737685418173,4.014,249.17,249.1,115.37811259]
["bitfinex-derivatives","SOLF0:USTF0",1737685418676,4.0143,249.15,249.11,0.02908344]
["bitfinex-derivatives","SOLF0:USTF0",1737685418872,0.02987039,249.16,249.11,0.02908344]
["bitfinex-derivatives","SOLF0:USTF0",1737685419179,0.02987039,249.16,249.11,4.04378344]
["bitfinex-derivatives","SOLF0:USTF0",1737685419372,0.02987039,249.16,249.11,0.02908344]
["bitfinex-derivatives","SOLF0:USTF0",1737685422776,0.02987039,249.16,249.12,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1737685424781,0.02987039,249.16,249.11,0.02908344]
["bitfinex-derivatives","SOLF0:USTF0",1737685425481,0.02987039,249.16,249.11,4.04378344]
["bitfinex-derivatives","SOLF0:USTF0",1737685426785,0.02987039,249.16,249.12,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1737685427286,0.02987039,249.16,249.11,0.02908344]
["bitfinex-derivatives","SOLF0:USTF0",1737685427487,0.02987039,249.16,249.11,9.30883155]
["bitfinex-derivatives","SOLF0:USTF0",1737685427785,0.02987039,249.16,249.15,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1737685428887,4.0132,249.21,249.16,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1737685429090,9.27974811,249.29,249.11,9.27974811]
["bitfinex-derivatives","SOLF0:USTF0",1737685429292,4.0129,249.24,249.11,9.27974811]
["bitfinex-derivatives","SOLF0:USTF0",1737685429589,9.27974811,249.29,249.17,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1737685429787,9.27974811,249.29,249.11,9.27974811]
["bitfinex-derivatives","SOLF0:USTF0",1737685430088,0.02891312,249.25,249.21,0.02935804]
["bitfinex-derivatives","SOLF0:USTF0",1737685430280,4.0129,249.23,249.21,0.02935804]
["bitfinex-derivatives","SOLF0:USTF0",1737685433188,4.04161312,249.25,249.21,0.02935804]
["bitfinex-derivatives","SOLF0:USTF0",1737685433395,0.02891312,249.25,249.21,0.02935804]
["bitfinex-derivatives","SOLF0:USTF0",1737685433689,0.02891312,249.25,249.24,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1737685434192,0.02891312,249.25,249.21,0.02935804]
["bitfinex-derivatives","SOLF0:USTF0",1737685434788,4.04151312,249.25,249.21,0.02935804]
["bitfinex-derivatives","SOLF0:USTF0",1737685436093,4.0129,249.23,249.21,0.02935804]
["bitfinex-derivatives","SOLF0:USTF0",1737685437193,0.02891312,249.25,249.21,0.02935804]
["bitfinex-derivatives","SOLF0:USTF0",1737685437397,4.0128,249.24,249.21,0.02935804]
["bitfinex-derivatives","SOLF0:USTF0",1737685437891,4.013,249.23,249.21,0.02935804]
["bitfinex-derivatives","SOLF0:USTF0",1737685438395,0.02891312,249.25,249.21,0.02935804]
["bitfinex-derivatives","SOLF0:USTF0",1737685438687,4.0131,249.22,249.21,0.02935804]
["bitfinex-derivatives","SOLF0:USTF0",1737685439892,4.0129,249.24,249.21,0.02935804]
["bitfinex-derivatives","SOLF0:USTF0",1737685440093,0.02891312,249.25,249.21,0.02935804]
["bitfinex-derivatives","SOLF0:USTF0",1737685440694,0.02891312,249.25,249.23,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1737685440894,0.02891312,249.25,249.21,0.02935804]
["bitfinex-derivatives","SOLF0:USTF0",1737685442093,4.0131,249.22,249.21,0.02935804]
["bitfinex-derivatives","SOLF0:USTF0",1737685442695,9.30866123,249.25,249.21,0.02935804]
["bitfinex-derivatives","SOLF0:USTF0",1737685443396,4.0131,249.22,249.21,0.02935804]
["bitfinex-derivatives","SOLF0:USTF0",1737685451612,0.02891312,249.25,249.21,0.02935804]
["bitfinex-derivatives","SOLF0:USTF0",1737685452008,9.27974811,249.38,249.21,0.02935804]
["bitfinex-derivatives","SOLF0:USTF0",1737685452309,9.27974811,249.38,249.21,197.1016]
["bitfinex-derivatives","SOLF0:USTF0",1737685452510,9.27974811,249.38,249.27,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1737685453110,0.02853871,249.35,249.3,0.02874101]
["bitfinex-derivatives","SOLF0:USTF0",1737685453607,4.03963871,249.35,249.3,0.02874101]
["bitfinex-derivatives","SOLF0:USTF0",1737685453905,0.02853871,249.35,249.3,0.02874101]
["bitfinex-derivatives","SOLF0:USTF0",1737685454511,4.0115,249.32,249.3,0.02874101]
["bitfinex-derivatives","SOLF0:USTF0",1737685454713,0.02853871,249.35,249.3,0.02874101]
["bitfinex-derivatives","SOLF0:USTF0",1737685454907,4.0115,249.32,249.3,4.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737685455915,4.013,249.23,249.21,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737685458508,0.02808045,249.24,249.2,0.02552746]
["bitfinex-derivatives","SOLF0:USTF0",1737685458713,4.0132,249.21,249.2,0.02552746]
["bitfinex-derivatives","SOLF0:USTF0",1737685459010,0.02808045,249.24,249.03,111.36321259]
["bitfinex-derivatives","SOLF0:USTF0",1737685459210,9.27974811,249.21,249.09,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1737685459412,9.27974811,249.21,249.05,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1737685459712,4.0146,249.13,249.05,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1737685460110,0.02836162,249.11,249.07,0.02856715]
["bitfinex-derivatives","SOLF0:USTF0",1737685461405,4.0152,249.09,249.07,0.02856715]
["bitfinex-derivatives","SOLF0:USTF0",1737685461611,0.02836162,249.11,249.03,111.36321259]
["bitfinex-derivatives","SOLF0:USTF0",1737685462308,0.02836162,249.11,249.01,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737685462713,4.0155,249.07,249.04,0.02584682]
["bitfinex-derivatives","SOLF0:USTF0",1737685463109,0.02836162,249.11,249.04,0.02584682]
["bitfinex-derivatives","SOLF0:USTF0",1737685463909,0.02836162,249.11,249.06,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1737685464114,0.02836162,249.11,249.05,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1737685464516,0.02836162,249.11,249.06,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1737685465117,0.02836162,249.11,249.09,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1737685466419,9.27974811,249.21,249.06,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1737685466719,4.0135,249.2,249.07,9.27974811]
["bitfinex-derivatives","SOLF0:USTF0",1737685467618,0.02828805,249.16,249.11,9.30709726]
["bitfinex-derivatives","SOLF0:USTF0",1737685467820,1.3502,249.28,249.11,9.30709726]
["bitfinex-derivatives","SOLF0:USTF0",1737685468013,9.27974811,249.29,249.15,9.27974811]
["bitfinex-derivatives","SOLF0:USTF0",1737685468215,9.27974811,249.33,249.22,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1737685468921,0.02964958,249.29,249.24,0.02748897]
["bitfinex-derivatives","SOLF0:USTF0",1737685469115,4.0121,249.28,249.24,0.02748897]
["bitfinex-derivatives","SOLF0:USTF0",1737685469725,4.0123,249.27,249.24,0.02748897]
["bitfinex-derivatives","SOLF0:USTF0",1737685469918,0.02964958,249.29,249.24,0.02748897]
["bitfinex-derivatives","SOLF0:USTF0",1737685470722,4.04164958,249.29,249.24,0.02748897]
["bitfinex-derivatives","SOLF0:USTF0",1737685471223,0.02964958,249.29,249.24,0.02748897]
["bitfinex-derivatives","SOLF0:USTF0",1737685471418,4.0125,249.26,249.24,0.02748897]
["bitfinex-derivatives","SOLF0:USTF0",1737685472421,4.0123,249.28,249.24,0.02748897]
["bitfinex-derivatives","SOLF0:USTF0",1737685472624,0.02964958,249.29,249.24,0.02748897]
["bitfinex-derivatives","SOLF0:USTF0",1737685474520,0.02964958,249.29,249.24,4.04018897]
["bitfinex-derivatives","SOLF0:USTF0",1737685475622,0.02964958,249.29,249.24,0.02748897]
["bitfinex-derivatives","SOLF0:USTF0",1737685476326,10.57634811,249.41,249.24,0.02748897]
["bitfinex-derivatives","SOLF0:USTF0",1737685476527,10.57634811,249.41,249.23,9.27974811]
["bitfinex-derivatives","SOLF0:USTF0",1737685477728,0.02664917,249.34,249.3,0.02654787]
["bitfinex-derivatives","SOLF0:USTF0",1737685478627,0.02664917,249.34,249.3,4.03824787]
["bitfinex-derivatives","SOLF0:USTF0",1737685478828,0.02664917,249.34,249.3,0.02654787]
["bitfinex-derivatives","SOLF0:USTF0",1737685479028,9.27974811,249.45,249.3,0.02654787]
["bitfinex-derivatives","SOLF0:USTF0",1737685479229,4.0098,249.43,249.37,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1737685479431,10.58024811,249.49,249.32,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1737685479928,9.27974811,249.45,249.32,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1737685480230,4.0104,249.39,249.36,0.02819051]
["bitfinex-derivatives","SOLF0:USTF0",1737685480730,0.02892497,249.41,249.36,0.02819051]
["bitfinex-derivatives","SOLF0:USTF0",1737685480930,4.0105,249.38,249.36,0.02819051]
["bitfinex-derivatives","SOLF0:USTF0",1737685481326,4.0107,249.37,249.36,0.02819051]
["bitfinex-derivatives","SOLF0:USTF0",1737685485735,4.0104,249.39,249.36,0.02819051]
["bitfinex-derivatives","SOLF0:USTF0",1737685486034,0.02892497,249.41,249.36,0.02819051]
["bitfinex-derivatives","SOLF0:USTF0",1737685486535,4.03912497,249.41,249.36,0.02819051]
["bitfinex-derivatives","SOLF0:USTF0",1737685486735,0.02892497,249.41,249.36,0.02819051]
["bitfinex-derivatives","SOLF0:USTF0",1737685487036,0.02892497,249.41,249.39,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1737685487434,0.02892497,249.41,249.36,0.02819051]
["bitfinex-derivatives","SOLF0:USTF0",1737685487635,9.27974811,249.57,249.39,9.27974811]
["bitfinex-derivatives","SOLF0:USTF0",1737685487839,1.2309,249.59,249.44,9.27974811]
["bitfinex-derivatives","SOLF0:USTF0",1737685488034,9.27974811,249.61,249.44,9.27974811]
["bitfinex-derivatives","SOLF0:USTF0",1737685488539,4.008,249.54,249.47,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1737685488837,0.02888935,249.52,249.48,0.03015323]
["bitfinex-derivatives","SOLF0:USTF0",1737685489035,4.03718935,249.52,249.48,0.03015323]
["bitfinex-derivatives","SOLF0:USTF0",1737685489239,0.02888935,249.52,249.48,0.03015323]
["bitfinex-derivatives","SOLF0:USTF0",1737685491139,4.0086,249.5,249.48,0.03015323]
["bitfinex-derivatives","SOLF0:USTF0",1737685491338,0.02888935,249.52,249.48,0.03015323]
["bitfinex-derivatives","SOLF0:USTF0",1737685491835,1.2309,249.66,249.49,9.27974811]
["bitfinex-derivatives","SOLF0:USTF0",1737685492239,1.2309,249.66,249.53,9.27974811]
["bitfinex-derivatives","SOLF0:USTF0",1737685492738,4.0071,249.59,249.53,13.28784811]
["bitfinex-derivatives","SOLF0:USTF0",1737685492936,0.0284348,249.62,249.57,0.03074006]
["bitfinex-derivatives","SOLF0:USTF0",1737685493134,1.2574,249.75,249.61,9.27974811]
["bitfinex-derivatives","SOLF0:USTF0",1737685493539,4.005,249.73,249.66,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1737685493742,1.3091,249.78,249.65,9.27974811]
["bitfinex-derivatives","SOLF0:USTF0",1737685493939,1.3012,249.82,249.65,9.27974811]
["bitfinex-derivatives","SOLF0:USTF0",1737685494437,0.02975621,249.76,249.71,0.02796987]
["bitfinex-derivatives","SOLF0:USTF0",1737685494743,0.02975621,249.76,249.71,4.03306987]
["bitfinex-derivatives","SOLF0:USTF0",1737685495039,0.02975621,249.76,249.71,0.02796987]
["bitfinex-derivatives","SOLF0:USTF0",1737685496744,4.0037,249.81,249.73,18.77534678]
["bitfinex-derivatives","SOLF0:USTF0",1737685496947,4.0037,249.81,249.74,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1737685497847,0.02791092,249.8,249.75,0.02775168]
["bitfinex-derivatives","SOLF0:USTF0",1737685499350,4.0043,249.77,249.75,0.02775168]
["bitfinex-derivatives","SOLF0:USTF0",1737685500742,4.0039,249.79,249.75,0.02775168]
["bitfinex-derivatives","SOLF0:USTF0",1737685501149,0.02791092,249.8,249.75,0.02775168]
["bitfinex-derivatives","SOLF0:USTF0",1737685501946,4.0043,249.77,249.75,0.02775168]
["bitfinex-derivatives","SOLF0:USTF0",1737685502544,0.02791092,249.8,249.75,0.02775168]
["bitfinex-derivatives","SOLF0:USTF0",1737685502945,14.77054678,249.99,249.77,14.77054678]
["bitfinex-derivatives","SOLF0:USTF0",1737685503150,3.8621,250.0,249.81,14.77054678]
["bitfinex-derivatives","SOLF0:USTF0",1737685503343,3.8621,250.0,249.81,207.77054678]
["bitfinex-derivatives","SOLF0:USTF0",1737685503848,1.2968,250.0,249.85,14.77054678]
["bitfinex-derivatives","SOLF0:USTF0",1737685504048,12.32368845,250.03,249.89,14.77054678]
["bitfinex-derivatives","SOLF0:USTF0",1737685504852,4.0011,249.97,249.94,0.0296281]
["bitfinex-derivatives","SOLF0:USTF0",1737685505044,4.0011,249.97,249.94,193.0296281]
["bitfinex-derivatives","SOLF0:USTF0",1737685505242,4.0012,249.96,249.94,193.0296281]
["bitfinex-derivatives","SOLF0:USTF0",1737685505654,12.32368845,250.03,249.94,193.0296281]
["bitfinex-derivatives","SOLF0:USTF0",1737685506854,4.0008,249.99,249.94,193.0296281]
["bitfinex-derivatives","SOLF0:USTF0",1737685507351,12.32368845,250.03,249.94,193.0296281]
["bitfinex-derivatives","SOLF0:USTF0",1737685507552,4.0005,250.01,249.94,193.0296281]
["bitfinex-derivatives","SOLF0:USTF0",1737685508154,12.32368845,250.03,249.94,193.0296281]
["bitfinex-derivatives","SOLF0:USTF0",1737685509453,4.0008,249.99,249.94,193.0296281]
["bitfinex-derivatives","SOLF0:USTF0",1737685509651,12.32368845,250.03,249.94,193.0296281]
["bitfinex-derivatives","SOLF0:USTF0",1737685510054,4.0013,249.96,249.94,193.0296281]
["bitfinex-derivatives","SOLF0:USTF0",1737685512656,12.32368845,250.03,249.94,193.0296281]
["bitfinex-derivatives","SOLF0:USTF0",1737685513757,4.0012,249.96,249.94,193.0296281]
["bitfinex-derivatives","SOLF0:USTF0",1737685516460,4.001,249.98,249.94,193.0296281]
["bitfinex-derivatives","SOLF0:USTF0",1737685517460,4.0011,249.97,249.94,193.0296281]
["bitfinex-derivatives","SOLF0:USTF0",1737685519062,1.3193,250.14,249.98,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737685519262,0.73498501,250.13,249.98,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737685519459,3.9992,250.09,250.03,0.02537934]
["bitfinex-derivatives","SOLF0:USTF0",1737685519659,11.30030728,250.14,250.03,0.02537934]
["bitfinex-derivatives","SOLF0:USTF0",1737685520060,3.9998,250.05,250.03,0.02537934]
["bitfinex-derivatives","SOLF0:USTF0",1737685520255,11.30030728,250.14,250.03,193.02537934]
["bitfinex-derivatives","SOLF0:USTF0",1737685520562,1.3193,250.14,250.03,193.02537934]
["bitfinex-derivatives","SOLF0:USTF0",1737685521155,3.9996,250.07,250.03,193.02537934]
["bitfinex-derivatives","SOLF0:USTF0",1737685521362,1.3193,250.14,250.03,193.02537934]
["bitfinex-derivatives","SOLF0:USTF0",1737685521563,3.9989,250.11,250.03,193.02537934]
["bitfinex-derivatives","SOLF0:USTF0",1737685521864,1.3193,250.14,250.03,193.02537934]
["bitfinex-derivatives","SOLF0:USTF0",1737685522564,3.9997,250.06,250.03,193.02537934]
["bitfinex-derivatives","SOLF0:USTF0",1737685522764,1.2814,250.16,250.04,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737685522965,1.2814,250.16,250.04,196.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737685523663,3.9991,250.09,250.04,196.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737685523864,1.2814,250.16,250.04,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737685524068,17.24616924,250.16,250.04,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737685524566,3.9998,250.05,250.04,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737685526061,7.9881,250.42,250.04,500.96476924]
["bitfinex-derivatives","SOLF0:USTF0",1737685526264,1.2839,250.35,250.12,15.96476924]
["bitfinex-derivatives","SOLF0:USTF0",1737685526460,3.9959,250.3,250.18,0.02683968]
["bitfinex-derivatives","SOLF0:USTF0",1737685526764,1.2839,250.35,250.12,15.96476924]
["bitfinex-derivatives","SOLF0:USTF0",1737685526963,0.73450777,250.34,250.21,0.03018691]
["bitfinex-derivatives","SOLF0:USTF0",1737685527163,1.2839,250.35,250.21,0.03018691]
["bitfinex-derivatives","SOLF0:USTF0",1737685527559,0.73450601,250.34,250.21,0.03018691]
["bitfinex-derivatives","SOLF0:USTF0",1737685528066,3.997,250.23,250.21,0.03018691]
["bitfinex-derivatives","SOLF0:USTF0",1737685528769,1.2839,250.35,250.21,0.03018691]
["bitfinex-derivatives","SOLF0:USTF0",1737685529067,3.9966,250.25,250.21,0.03018691]
["bitfinex-derivatives","SOLF0:USTF0",1737685529269,1.2839,250.35,250.21,0.03018691]
["bitfinex-derivatives","SOLF0:USTF0",1737685529666,3.9963,250.27,250.21,0.03018691]
["bitfinex-derivatives","SOLF0:USTF0",1737685529871,1.2839,250.35,250.21,0.03018691]
["bitfinex-derivatives","SOLF0:USTF0",1737685531368,3.9968,250.24,250.21,0.03018691]
["bitfinex-derivatives","SOLF0:USTF0",1737685531973,1.2839,250.35,250.21,0.03018691]
["bitfinex-derivatives","SOLF0:USTF0",1737685532167,3.9969,250.23,250.21,0.03018691]
["bitfinex-derivatives","SOLF0:USTF0",1737685533775,3.9977,250.18,250.17,186.9526]
["bitfinex-derivatives","SOLF0:USTF0",1737685533975,12.03,250.27,250.07,186.9526]
["bitfinex-derivatives","SOLF0:USTF0",1737685534276,14.13281074,250.26,250.07,186.9526]
["bitfinex-derivatives","SOLF0:USTF0",1737685534574,0.73471074,250.25,250.07,186.9526]
["bitfinex-derivatives","SOLF0:USTF0",1737685534776,2.04281074,250.25,250.07,186.9526]
["bitfinex-derivatives","SOLF0:USTF0",1737685534974,0.02923117,250.19,250.13,0.02644357]
["bitfinex-derivatives","SOLF0:USTF0",1737685536077,3.9983,250.14,250.13,0.02644357]
["bitfinex-derivatives","SOLF0:USTF0",1737685539978,3.9983,250.14,250.13,4.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737685540486,1.3546,250.18,249.99,180.95154357]
["bitfinex-derivatives","SOLF0:USTF0",1737685540682,0.73488089,250.17,249.99,180.95154357]
["bitfinex-derivatives","SOLF0:USTF0",1737685541073,4.0002,250.03,249.99,180.95154357]
["bitfinex-derivatives","SOLF0:USTF0",1737685541380,1.3546,250.18,250.01,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737685541580,0.02517858,250.04,250.01,180.95154357]
["bitfinex-derivatives","SOLF0:USTF0",1737685541782,1.3546,250.18,250.01,180.95154357]
["bitfinex-derivatives","SOLF0:USTF0",1737685542085,4.0002,250.02,250.01,180.95154357]
["bitfinex-derivatives","SOLF0:USTF0",1737685542686,0.0279529,250.04,250.01,180.95154357]
["bitfinex-derivatives","SOLF0:USTF0",1737685542988,0.73490056,250.17,250.01,180.95154357]
["bitfinex-derivatives","SOLF0:USTF0",1737685543286,1.3546,250.18,250.01,184.95194357]
["bitfinex-derivatives","SOLF0:USTF0",1737685543487,1.3546,250.18,250.06,0.0297448]
["bitfinex-derivatives","SOLF0:USTF0",1737685543488,3.9993,250.08,250.06,0.0297448]
["bitfinex-derivatives","SOLF0:USTF0",1737685544790,3.9994,250.07,250.06,0.0297448]
["bitfinex-derivatives","SOLF0:USTF0",1737685554492,9.97931393,250.09,249.95,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1737685554997,3.9998,250.05,249.95,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1737685555196,9.97931393,250.09,249.95,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1737685555896,0.02559896,250.05,249.99,0.02647866]
["bitfinex-derivatives","SOLF0:USTF0",1737685556395,4.0006,250.0,249.99,0.02647866]
["bitfinex-derivatives","SOLF0:USTF0",1737685556996,4.0006,250.0,249.99,7.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737685558103,0.02559896,250.05,249.99,7.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737685558800,4.0005,250.01,249.99,7.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737685559000,0.02559896,250.05,249.99,7.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737685559702,4.0006,250.0,249.99,7.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737685562000,4.0025,249.88,249.87,180.95154357]
["bitfinex-derivatives","SOLF0:USTF0",1737685562200,9.97931393,249.94,249.81,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1737685562601,1.304,249.93,249.81,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1737685563102,4.0024,249.89,249.82,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737685563301,4.02870954,249.89,249.85,0.02601239]
["bitfinex-derivatives","SOLF0:USTF0",1737685563603,4.0027,249.87,249.85,0.02601239]
["bitfinex-derivatives","SOLF0:USTF0",1737685566006,4.0027,249.87,249.85,1.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737685568499,9.97931393,249.86,249.85,1.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737685570309,9.97931393,249.86,249.74,182.23294357]
["bitfinex-derivatives","SOLF0:USTF0",1737685571511,4.0036,249.81,249.78,0.03070716]
["bitfinex-derivatives","SOLF0:USTF0",1737685571810,0.03070667,249.82,249.78,0.03070716]
["bitfinex-derivatives","SOLF0:USTF0",1737685573011,4.03410667,249.82,249.78,0.03070716]
["bitfinex-derivatives","SOLF0:USTF0",1737685573213,0.03070667,249.82,249.78,0.03070716]
["bitfinex-derivatives","SOLF0:USTF0",1737685573606,9.97931393,249.94,249.78,180.98225073]
["bitfinex-derivatives","SOLF0:USTF0",1737685573811,9.97931393,249.94,249.8,9.97931393]
["bitfinex-derivatives","SOLF0:USTF0",1737685574309,13.98101393,249.94,249.87,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1737685574611,9.97931393,250.02,249.87,180.95154357]
["bitfinex-derivatives","SOLF0:USTF0",1737685574805,0.03039924,249.93,249.88,1.37600194]
["bitfinex-derivatives","SOLF0:USTF0",1737685575004,9.97931393,250.06,249.88,182.32754551]
["bitfinex-derivatives","SOLF0:USTF0",1737685575210,9.97931393,250.06,249.89,9.97931393]
["bitfinex-derivatives","SOLF0:USTF0",1737685575509,11.29701393,250.1,249.93,9.97931393]
["bitfinex-derivatives","SOLF0:USTF0",1737685575703,11.29701393,250.1,249.89,190.9308575]
["bitfinex-derivatives","SOLF0:USTF0",1737685575905,9.97931393,250.02,249.89,180.95154357]
["bitfinex-derivatives","SOLF0:USTF0",1737685576101,10.00650998,250.02,249.97,0.02828563]
["bitfinex-derivatives","SOLF0:USTF0",1737685576709,4.0009,249.98,249.97,8.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737685576909,13.98021393,249.98,249.97,8.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737685579313,4.0009,249.98,249.97,8.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737685579516,4.0007,250.0,249.97,8.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737685579715,0.02719605,250.02,249.97,8.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737685580018,4.0008,249.99,249.97,8.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737685582621,26.77757053,250.01,249.8,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1737685582817,14.74757053,249.94,249.8,183.54564357]
["bitfinex-derivatives","SOLF0:USTF0",1737685583217,4.0025,249.88,249.8,183.54564357]
["bitfinex-derivatives","SOLF0:USTF0",1737685583622,16.02497053,249.98,249.8,183.54564357]
["bitfinex-derivatives","SOLF0:USTF0",1737685583922,14.74757053,249.94,249.82,0.03063072]
["bitfinex-derivatives","SOLF0:USTF0",1737685584116,0.02574282,249.91,249.8,182.20544357]
["bitfinex-derivatives","SOLF0:USTF0",1737685584320,4.0022,249.9,249.86,0.02902291]
["bitfinex-derivatives","SOLF0:USTF0",1737685584532,14.74757053,249.9,249.86,2.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737685584922,4.0036,249.81,249.8,165.20264357]
["bitfinex-derivatives","SOLF0:USTF0",1737685585123,14.74757053,249.85,249.69,162.79938077]
["bitfinex-derivatives","SOLF0:USTF0",1737685585319,14.74757053,249.81,249.69,162.79938077]
["bitfinex-derivatives","SOLF0:USTF0",1737685586019,4.0048,249.74,249.69,162.79938077]
["bitfinex-derivatives","SOLF0:USTF0",1737685586219,4.0048,249.74,249.73,0.02812459]
["bitfinex-derivatives","SOLF0:USTF0",1737685589428,4.0045,249.76,249.73,0.02812459]
["bitfinex-derivatives","SOLF0:USTF0",1737685589625,0.02640682,249.77,249.73,0.02812459]
["bitfinex-derivatives","SOLF0:USTF0",1737685589827,0.02640682,249.77,249.73,4.03292459]
["bitfinex-derivatives","SOLF0:USTF0",1737685590024,0.02640682,249.77,249.73,0.02812459]
["bitfinex-derivatives","SOLF0:USTF0",1737685590925,4.0046,249.75,249.73,0.02812459]
["bitfinex-derivatives","SOLF0:USTF0",1737685591129,4.0046,249.75,249.73,2.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737685595727,4.0047,249.74,249.73,2.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737685597526,4.0054,249.7,249.69,148.27430536]
["bitfinex-derivatives","SOLF0:USTF0",1737685597731,4.0054,249.7,249.69,134.65360536]
["bitfinex-derivatives","SOLF0:USTF0",1737685598129,14.74757053,249.72,249.57,135.92670536]
["bitfinex-derivatives","SOLF0:USTF0",1737685598323,1.3425,249.71,249.57,135.92670536]
["bitfinex-derivatives","SOLF0:USTF0",1737685598724,0.02675586,249.66,249.62,0.02603288]
["bitfinex-derivatives","SOLF0:USTF0",1737685599531,14.74757053,249.8,249.62,134.67963824]
["bitfinex-derivatives","SOLF0:USTF0",1737685599731,14.74757053,249.8,249.62,134.65360536]
["bitfinex-derivatives","SOLF0:USTF0",1737685600332,4.0042,249.78,249.67,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1737685600535,14.74757053,249.8,249.68,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1737685600733,0.02838083,249.75,249.7,0.02558705]
["bitfinex-derivatives","SOLF0:USTF0",1737685601844,14.74757053,249.84,249.7,134.67919241]
["bitfinex-derivatives","SOLF0:USTF0",1737685602045,14.74757053,249.88,249.7,134.67919241]
["bitfinex-derivatives","SOLF0:USTF0",1737685602345,1.2869,249.89,249.79,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1737685602544,1.3415,249.93,249.7,134.65360536]
["bitfinex-derivatives","SOLF0:USTF0",1737685603044,0.0265156,249.84,249.79,0.0307284]
["bitfinex-derivatives","SOLF0:USTF0",1737685604644,0.0265156,249.84,249.81,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1737685604851,1.2869,249.98,249.81,134.65360536]
["bitfinex-derivatives","SOLF0:USTF0",1737685605038,16.03447053,249.98,249.81,134.65360536]
["bitfinex-derivatives","SOLF0:USTF0",1737685605243,4.0017,249.93,249.83,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1737685605647,4.0017,249.93,249.81,134.65360536]
["bitfinex-derivatives","SOLF0:USTF0",1737685606148,0.03037776,249.89,249.85,0.0295435]
["bitfinex-derivatives","SOLF0:USTF0",1737685606347,4.0019,249.92,249.85,0.0295435]
["bitfinex-derivatives","SOLF0:USTF0",1737685606548,0.02847604,249.89,249.85,0.0295435]
["bitfinex-derivatives","SOLF0:USTF0",1737685607250,0.02847604,249.89,249.85,1.3274435]
["bitfinex-derivatives","SOLF0:USTF0",1737685607751,0.02847604,249.89,249.85,5.3303435]
["bitfinex-derivatives","SOLF0:USTF0",1737685608744,0.02847604,249.89,249.85,1.3274435]
["bitfinex-derivatives","SOLF0:USTF0",1737685608953,0.02847604,249.89,249.85,135.98104886]
["bitfinex-derivatives","SOLF0:USTF0",1737685611151,14.74757053,250.02,249.85,135.98104886]
["bitfinex-derivatives","SOLF0:USTF0",1737685611351,4.0014,249.95,249.89,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1737685612142,14.74757053,250.12,249.93,14.74757053]
["bitfinex-derivatives","SOLF0:USTF0",1737685612348,18.74687053,250.16,249.94,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1737685612552,0.02645669,250.05,249.94,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1737685612849,14.74757053,250.16,250.01,0.02524139]
["bitfinex-derivatives","SOLF0:USTF0",1737685613052,16.42638625,250.23,250.11,14.74757053]
["bitfinex-derivatives","SOLF0:USTF0",1737685613354,5.46288464,250.25,250.15,14.74757053]
["bitfinex-derivatives","SOLF0:USTF0",1737685613750,5.46288464,250.25,250.19,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1737685613948,5.46288464,250.25,250.15,14.74757053]
["bitfinex-derivatives","SOLF0:USTF0",1737685614143,5.46288464,250.25,250.19,0.02910921]
["bitfinex-derivatives","SOLF0:USTF0",1737685614144,5.49138502,250.25,250.19,0.02910921]
["bitfinex-derivatives","SOLF0:USTF0",1737685614551,5.49138502,250.25,250.19,14.77667974]
["bitfinex-derivatives","SOLF0:USTF0",1737685615244,5.49138502,250.25,250.22,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1737685615445,0.02850038,250.25,250.22,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1737685615655,0.02850038,250.25,250.2,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1737685616858,0.02850038,250.25,250.19,14.77667974]
["bitfinex-derivatives","SOLF0:USTF0",1737685617655,0.02850038,250.25,250.19,0.02910921]
["bitfinex-derivatives","SOLF0:USTF0",1737685618854,3.997,250.23,250.19,0.02910921]
["bitfinex-derivatives","SOLF0:USTF0",1737685619053,0.02850038,250.25,250.19,0.02910921]
["bitfinex-derivatives","SOLF0:USTF0",1737685619253,3.9968,250.24,250.19,0.02910921]
["bitfinex-derivatives","SOLF0:USTF0",1737685619549,0.02850038,250.25,250.19,0.02910921]
["bitfinex-derivatives","SOLF0:USTF0",1737685619955,3.9972,250.21,250.19,0.02910921]
["bitfinex-derivatives","SOLF0:USTF0",1737685620754,3.997,250.23,250.19,0.02910921]
["bitfinex-derivatives","SOLF0:USTF0",1737685621253,0.02850038,250.25,250.19,0.02910921]
["bitfinex-derivatives","SOLF0:USTF0",1737685621646,3.9973,250.21,250.19,0.02910921]
["bitfinex-derivatives","SOLF0:USTF0",1737685622447,0.02850038,250.25,250.19,0.02910921]
["bitfinex-derivatives","SOLF0:USTF0",1737685622753,0.02850038,250.25,250.19,149.4302851]
["bitfinex-derivatives","SOLF0:USTF0",1737685622949,0.02850038,250.25,250.23,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1737685623649,0.02850038,250.25,250.19,149.4302851]
["bitfinex-derivatives","SOLF0:USTF0",1737685623857,0.02850038,250.25,250.21,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1737685624051,0.02850038,250.25,250.19,149.4302851]
["bitfinex-derivatives","SOLF0:USTF0",1737685624357,0.02850038,250.25,250.19,134.68271457]
["bitfinex-derivatives","SOLF0:USTF0",1737685625358,0.02850038,250.25,250.23,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737685627557,0.02850038,250.25,250.23,138.65050536]
["bitfinex-derivatives","SOLF0:USTF0",1737685628056,0.02850038,250.25,250.23,134.65360536]
["bitfinex-derivatives","SOLF0:USTF0",1737685628251,0.02850038,250.25,250.23,128.44560536]
["bitfinex-derivatives","SOLF0:USTF0",1737685628451,4.02520038,250.25,250.23,128.44560536]
["bitfinex-derivatives","SOLF0:USTF0",1737685628654,0.02850038,250.25,250.19,0.02910921]
["bitfinex-derivatives","SOLF0:USTF0",1737685628852,0.02850038,250.25,250.19,9.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737685629257,3.9974,250.2,250.19,9.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737685630059,0.02850038,250.25,250.19,9.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737685631159,4.02510038,250.25,250.19,9.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737685631963,0.02850038,250.25,250.19,9.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737685634560,0.02850038,250.25,250.19,128.44561457]
["bitfinex-derivatives","SOLF0:USTF0",1737685634760,0.02850038,250.25,250.2,14.74757053]
["bitfinex-derivatives","SOLF0:USTF0",1737685634961,0.02850038,250.25,250.24,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1737685635863,1.3168,250.4,250.24,128.44560536]
["bitfinex-derivatives","SOLF0:USTF0",1737685636159,1.3168,250.4,250.24,143.19317589]
["bitfinex-derivatives","SOLF0:USTF0",1737685636765,1.3168,250.4,250.35,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1737685637166,1.34380461,250.4,250.35,4.02279613]
["bitfinex-derivatives","SOLF0:USTF0",1737685638360,0.02700461,250.4,250.35,0.02799613]
["bitfinex-derivatives","SOLF0:USTF0",1737685638863,3.9945,250.38,250.35,0.02799613]
["bitfinex-derivatives","SOLF0:USTF0",1737685639170,0.02700461,250.4,250.35,0.02799613]
["bitfinex-derivatives","SOLF0:USTF0",1737685639366,3.9944,250.39,250.35,0.02799613]
["bitfinex-derivatives","SOLF0:USTF0",1737685641269,0.02700461,250.4,250.35,0.02799613]
["bitfinex-derivatives","SOLF0:USTF0",1737685642759,0.02700461,250.4,250.35,4.02299613]
["bitfinex-derivatives","SOLF0:USTF0",1737685643870,0.02700461,250.4,250.35,0.02799613]
["bitfinex-derivatives","SOLF0:USTF0",1737685644165,0.02700461,250.4,250.35,128.47360149]
["bitfinex-derivatives","SOLF0:USTF0",1737685644366,1.2483,250.52,250.36,14.74757053]
["bitfinex-derivatives","SOLF0:USTF0",1737685644570,1.2483,250.52,250.42,14.74757053]
["bitfinex-derivatives","SOLF0:USTF0",1737685645168,15.99377053,250.64,250.46,14.74757053]
["bitfinex-derivatives","SOLF0:USTF0",1737685645366,3.28373865,250.63,250.46,14.74757053]
["bitfinex-derivatives","SOLF0:USTF0",1737685645571,2.5502,250.63,250.52,0.02756531]
["bitfinex-derivatives","SOLF0:USTF0",1737685646171,0.73354732,250.62,250.52,0.02756531]
["bitfinex-derivatives","SOLF0:USTF0",1737685646468,3.992,250.54,250.52,0.02756531]
["bitfinex-derivatives","SOLF0:USTF0",1737685647270,14.74757053,250.56,250.42,128.44560536]
["bitfinex-derivatives","SOLF0:USTF0",1737685647470,14.74757053,250.52,250.33,14.74757053]
["bitfinex-derivatives","SOLF0:USTF0",1737685647672,3.9933,250.46,250.33,14.74757053]
["bitfinex-derivatives","SOLF0:USTF0",1737685647973,2.5774,250.51,250.33,14.74757053]
["bitfinex-derivatives","SOLF0:USTF0",1737685648473,0.0277278,250.45,250.39,0.02997505]
["bitfinex-derivatives","SOLF0:USTF0",1737685648768,3.9941,250.41,250.29,165.33087368]
["bitfinex-derivatives","SOLF0:USTF0",1737685648973,2.5774,250.51,250.29,293.77647904]
["bitfinex-derivatives","SOLF0:USTF0",1737685649169,0.73388413,250.5,250.29,293.77647904]
["bitfinex-derivatives","SOLF0:USTF0",1737685649370,3.9941,250.41,250.3,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1737685649571,3.9941,250.41,250.3,132.44130536]
["bitfinex-derivatives","SOLF0:USTF0",1737685649872,0.03067603,250.38,250.33,0.02684895]
["bitfinex-derivatives","SOLF0:USTF0",1737685651673,3.995,250.35,250.33,0.02684895]
["bitfinex-derivatives","SOLF0:USTF0",1737685651871,0.03067603,250.38,250.33,0.02684895]
["bitfinex-derivatives","SOLF0:USTF0",1737685652872,3.9951,250.35,250.33,0.02684895]
["bitfinex-derivatives","SOLF0:USTF0",1737685653265,3.9949,250.36,250.33,0.02684895]
["bitfinex-derivatives","SOLF0:USTF0",1737685653673,0.03067603,250.38,250.33,0.02684895]
["bitfinex-derivatives","SOLF0:USTF0",1737685654467,3.9949,250.36,250.33,0.02684895]
["bitfinex-derivatives","SOLF0:USTF0",1737685654770,0.03067603,250.38,250.33,0.02684895]
["bitfinex-derivatives","SOLF0:USTF0",1737685655272,0.03067603,250.38,250.35,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1737685655977,0.03067603,250.38,250.33,4.02204895]
["bitfinex-derivatives","SOLF0:USTF0",1737685656376,0.03067603,250.38,250.33,0.02684895]
["bitfinex-derivatives","SOLF0:USTF0",1737685656574,0.03067603,250.38,250.34,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1737685656873,0.03067603,250.38,250.33,0.02684895]
["bitfinex-derivatives","SOLF0:USTF0",1737685657071,0.03067603,250.38,250.36,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1737685657470,2.5774,250.51,250.36,128.44560536]
["bitfinex-derivatives","SOLF0:USTF0",1737685657676,3.9931,250.47,250.41,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1737685657877,2.5774,250.51,250.41,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1737685658274,2.5774,250.51,250.36,128.44560536]
["bitfinex-derivatives","SOLF0:USTF0",1737685658476,2.5774,250.51,250.4,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1737685658672,0.02629503,250.46,250.41,0.0295968]
["bitfinex-derivatives","SOLF0:USTF0",1737685660078,3.9937,250.43,250.41,0.0295968]
["bitfinex-derivatives","SOLF0:USTF0",1737685661177,0.02629503,250.46,250.41,0.0295968]
["bitfinex-derivatives","SOLF0:USTF0",1737685662778,0.02629503,250.46,250.42,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1737685662976,0.02629503,250.46,250.41,0.0295968]
["bitfinex-derivatives","SOLF0:USTF0",1737685664079,0.02629503,250.46,250.42,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1737685664279,0.02629503,250.46,250.41,0.0295968]
["bitfinex-derivatives","SOLF0:USTF0",1737685665078,0.02629503,250.46,250.44,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1737685666478,0.02629503,250.46,250.41,0.0295968]
["bitfinex-derivatives","SOLF0:USTF0",1737685666777,9.503e-05,250.46,250.45,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1737685666973,1.3234,250.55,250.43,14.74757053]
["bitfinex-derivatives","SOLF0:USTF0",1737685667179,3.9914,250.58,250.52,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1737685667374,2.5829,250.6,250.52,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1737685667580,2.5829,250.6,250.45,128.44560536]
["bitfinex-derivatives","SOLF0:USTF0",1737685667781,3.9919,250.54,250.45,128.44560536]
["bitfinex-derivatives","SOLF0:USTF0",1737685668283,3.9919,250.54,250.47,0.02674811]
["bitfinex-derivatives","SOLF0:USTF0",1737685668580,2.5829,250.6,250.47,0.02674811]
["bitfinex-derivatives","SOLF0:USTF0",1737685670385,3.9916,250.57,250.47,0.02674811]
["bitfinex-derivatives","SOLF0:USTF0",1737685670681,2.5829,250.6,250.47,0.02674811]
["bitfinex-derivatives","SOLF0:USTF0",1737685672185,3.9927,250.5,250.47,0.02674811]
["bitfinex-derivatives","SOLF0:USTF0",1737685672485,2.5829,250.6,250.47,0.02674811]
["bitfinex-derivatives","SOLF0:USTF0",1737685672685,3.9924,250.51,250.47,0.02674811]
["bitfinex-derivatives","SOLF0:USTF0",1737685673276,2.5829,250.6,250.47,0.02674811]
["bitfinex-derivatives","SOLF0:USTF0",1737685674081,3.992,250.54,250.47,0.02674811]
["bitfinex-derivatives","SOLF0:USTF0",1737685674886,3.992,250.54,250.49,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1737685679385,3.992,250.54,250.5,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1737685680493,2.5829,250.6,250.47,0.02674811]
["bitfinex-derivatives","SOLF0:USTF0",1737685681390,3.9921,250.53,250.49,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1737685681695,2.5829,250.6,250.47,0.02674811]
["bitfinex-derivatives","SOLF0:USTF0",1737685681994,2.5829,250.6,250.51,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1737685682195,2.5829,250.6,250.44,14.74757053]
["bitfinex-derivatives","SOLF0:USTF0",1737685682396,2.5829,250.6,250.53,0.02723284]
["bitfinex-derivatives","SOLF0:USTF0",1737685683394,3.9915,250.57,250.53,4.01933284]
["bitfinex-derivatives","SOLF0:USTF0",1737685684294,2.5829,250.6,250.53,0.02723284]
["bitfinex-derivatives","SOLF0:USTF0",1737685684495,2.5829,250.6,250.44,128.44560536]
["bitfinex-derivatives","SOLF0:USTF0",1737685684896,2.5829,250.6,250.44,143.19317589]
["bitfinex-derivatives","SOLF0:USTF0",1737685685495,2.5829,250.6,250.49,0.02756679]
["bitfinex-derivatives","SOLF0:USTF0",1737685685693,0.02586902,250.55,250.53,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1737685687205,0.02586902,250.55,250.51,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1737685688403,0.02586902,250.55,250.52,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1737685690300,0.02586902,250.55,250.49,0.02756679]
["bitfinex-derivatives","SOLF0:USTF0",1737685690603,0.02586902,250.55,250.54,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1737685691807,0.02586902,250.55,250.52,13.93055957]
["bitfinex-derivatives","SOLF0:USTF0",1737685692405,0.02586902,250.55,250.52,9.93845957]
["bitfinex-derivatives","SOLF0:USTF0",1737685693608,0.02586902,250.55,250.54,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1737685695509,0.02586902,250.55,250.54,132.43750536]
["bitfinex-derivatives","SOLF0:USTF0",1737685696603,0.02586902,250.55,250.4,9.93845957]
["bitfinex-derivatives","SOLF0:USTF0",1737685696813,9.93845957,250.52,250.39,10.32476983]
["bitfinex-derivatives","SOLF0:USTF0",1737685697208,3.994,250.41,250.39,1.94056983]
["bitfinex-derivatives","SOLF0:USTF0",1737685697505,9.93845957,250.43,250.38,50.91388242]
["bitfinex-derivatives","SOLF0:USTF0",1737685697710,3.9943,250.39,250.38,132.45151574]
["bitfinex-derivatives","SOLF0:USTF0",1737685698006,3.9943,250.39,250.38,3.22255232]
["bitfinex-derivatives","SOLF0:USTF0",1737685698706,15.93559597,250.42,250.36,17.54929153]
["bitfinex-derivatives","SOLF0:USTF0",1737685698911,15.93559597,250.34,250.29,167.04481889]
["bitfinex-derivatives","SOLF0:USTF0",1737685699406,3.9956,250.32,250.29,167.04481889]
["bitfinex-derivatives","SOLF0:USTF0",1737685699712,15.93559597,250.3,250.29,167.04481889]
["bitfinex-derivatives","SOLF0:USTF0",1737685700512,15.93559597,250.3,250.28,0.02632153]
["bitfinex-derivatives","SOLF0:USTF0",1737685701509,0.02852854,250.33,250.28,0.02632153]
["bitfinex-derivatives","SOLF0:USTF0",1737685703115,0.02852854,250.33,250.31,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1737685704013,5.5197329,250.43,250.32,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1737685704216,5.5197329,250.43,250.29,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1737685704610,15.93559597,250.46,250.37,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1737685704810,5.5197329,250.51,250.31,15.93559597]
["bitfinex-derivatives","SOLF0:USTF0",1737685705008,5.5197329,250.51,250.31,134.27284196]
["bitfinex-derivatives","SOLF0:USTF0",1737685705309,0.02567734,250.44,250.38,0.03010402]
["bitfinex-derivatives","SOLF0:USTF0",1737685705514,0.02567734,250.44,250.39,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1737685707310,0.02567734,250.44,250.38,0.03010402]
["bitfinex-derivatives","SOLF0:USTF0",1737685707508,3.9937,250.43,250.38,0.03010402]
["bitfinex-derivatives","SOLF0:USTF0",1737685707713,0.02567734,250.44,250.38,0.03010402]
["bitfinex-derivatives","SOLF0:USTF0",1737685708817,4.01927734,250.44,250.38,0.03010402]
["bitfinex-derivatives","SOLF0:USTF0",1737685709515,0.02567734,250.44,250.38,0.03010402]
["bitfinex-derivatives","SOLF0:USTF0",1737685712317,0.02567734,250.44,250.23,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1737685712523,21.88069804,250.52,250.13,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1737685712524,15.93559597,250.35,250.13,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1737685712823,15.93559597,250.3,250.13,122.11344599]
["bitfinex-derivatives","SOLF0:USTF0",1737685713120,15.93559597,250.25,250.04,118.33724599]
["bitfinex-derivatives","SOLF0:USTF0",1737685713318,15.93559597,250.25,250.05,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1737685713523,0.02549307,250.17,250.12,0.02738063]
["bitfinex-derivatives","SOLF0:USTF0",1737685713823,3.9982,250.15,250.12,0.02738063]
["bitfinex-derivatives","SOLF0:USTF0",1737685714023,0.02549307,250.17,250.12,0.02738063]
["bitfinex-derivatives","SOLF0:USTF0",1737685717220,0.02549307,250.17,250.15,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1737685717424,0.02549307,250.17,250.12,0.02738063]
["bitfinex-derivatives","SOLF0:USTF0",1737685719023,0.02549307,250.17,250.15,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1737685719228,15.93559597,250.29,250.12,0.02738063]
["bitfinex-derivatives","SOLF0:USTF0",1737685719426,15.93559597,250.29,250.12,118.33724599]
["bitfinex-derivatives","SOLF0:USTF0",1737685719627,15.93559597,250.29,250.13,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1737685719827,19.93159597,250.29,250.2,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1737685720029,15.93559597,250.29,250.2,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1737685720530,0.03043243,250.27,250.22,0.02761239]
["bitfinex-derivatives","SOLF0:USTF0",1737685722230,0.03043243,250.27,250.23,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1737685722422,0.03043243,250.27,250.13,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1737685723025,0.03043243,250.27,250.23,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737685723328,0.03043243,250.27,250.13,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1737685723529,0.03043243,250.27,250.22,0.02601971]
["bitfinex-derivatives","SOLF0:USTF0",1737685723729,0.03043243,250.27,250.13,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1737685724331,0.03043243,250.27,250.24,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1737685724629,0.03043243,250.27,250.13,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1737685724830,0.03043243,250.27,250.25,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737685725231,0.03043243,250.27,250.25,3.95476309]
["bitfinex-derivatives","SOLF0:USTF0",1737685726438,3.9953,250.33,250.23,0.02582554]
["bitfinex-derivatives","SOLF0:USTF0",1737685726631,5.5197329,250.34,250.23,0.02582554]
["bitfinex-derivatives","SOLF0:USTF0",1737685727133,5.5197329,250.34,250.26,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1737685727333,5.5197329,250.34,250.24,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1737685727738,0.02904676,250.32,250.24,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1737685728834,4.02454676,250.32,250.26,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1737685729034,0.02904676,250.32,250.24,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1737685729434,0.02904676,250.32,250.28,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1737685729929,0.02904676,250.32,250.24,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1737685730132,4.02454676,250.32,250.26,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1737685730544,4.02454676,250.32,250.24,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1737685730830,3.996,250.29,250.24,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1737685731031,0.02904676,250.32,250.24,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1737685731437,0.02904676,250.32,250.23,0.02582554]
["bitfinex-derivatives","SOLF0:USTF0",1737685731638,3.9962,250.28,250.23,0.02582554]
["bitfinex-derivatives","SOLF0:USTF0",1737685732735,3.996,250.29,250.23,0.02582554]
["bitfinex-derivatives","SOLF0:USTF0",1737685733233,3.9936,250.44,250.25,15.93559597]
["bitfinex-derivatives","SOLF0:USTF0",1737685733436,2.6417,250.55,250.26,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737685733638,14.6417,250.55,250.26,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737685734239,21.93283458,250.32,250.26,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737685734435,21.93283458,250.32,250.31,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1737685734840,15.74143458,250.32,250.31,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1737685735639,13.67733458,250.32,250.31,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1737685736537,65.79850378,250.36,250.31,118.33724599]
["bitfinex-derivatives","SOLF0:USTF0",1737685736737,7.885e-05,250.36,250.35,15.93559597]
["bitfinex-derivatives","SOLF0:USTF0",1737685736938,7.885e-05,250.36,250.35,134.27284196]
["bitfinex-derivatives","SOLF0:USTF0",1737685737134,5.49539587,250.44,250.4,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1737685737837,5.49539587,250.44,250.39,0.02621914]
["bitfinex-derivatives","SOLF0:USTF0",1737685739740,0.02779303,250.45,250.39,0.02621914]
["bitfinex-derivatives","SOLF0:USTF0",1737685740035,4.02119303,250.45,250.39,0.02621914]
["bitfinex-derivatives","SOLF0:USTF0",1737685740441,0.02779303,250.45,250.39,0.02621914]
["bitfinex-derivatives","SOLF0:USTF0",1737685740641,3.9941,250.41,250.39,0.02621914]
["bitfinex-derivatives","SOLF0:USTF0",1737685741243,1.3628,250.44,250.36,110.19616742]
["bitfinex-derivatives","SOLF0:USTF0",1737685741444,1.3163,250.4,250.35,118.33724599]
["bitfinex-derivatives","SOLF0:USTF0",1737685741645,3.9946,250.37,250.35,118.33724599]
["bitfinex-derivatives","SOLF0:USTF0",1737685743147,3.9951,250.35,250.33,0.02576485]
["bitfinex-derivatives","SOLF0:USTF0",1737685744347,0.02991574,250.39,250.33,0.02576485]
["bitfinex-derivatives","SOLF0:USTF0",1737685744938,3.9961,250.28,250.27,22.58307793]
["bitfinex-derivatives","SOLF0:USTF0",1737685745146,15.93559597,250.35,250.23,103.96146742]
["bitfinex-derivatives","SOLF0:USTF0",1737685745346,1.2878,250.27,250.23,103.96146742]
["bitfinex-derivatives","SOLF0:USTF0",1737685745547,3.9967,250.24,250.23,103.96146742]
["bitfinex-derivatives","SOLF0:USTF0",1737685745940,1.2878,250.27,250.23,103.96146742]
["bitfinex-derivatives","SOLF0:USTF0",1737685746144,0.02528234,250.26,250.23,103.96146742]
["bitfinex-derivatives","SOLF0:USTF0",1737685747445,0.02528234,250.26,250.21,0.0255451]
["bitfinex-derivatives","SOLF0:USTF0",1737685748548,0.02528234,250.26,250.21,4.0226451]
["bitfinex-derivatives","SOLF0:USTF0",1737685749149,0.02528234,250.26,250.21,0.0255451]
["bitfinex-derivatives","SOLF0:USTF0",1737685749748,0.02528234,250.26,250.22,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1737685750949,0.02528234,250.26,250.21,0.0255451]
["bitfinex-derivatives","SOLF0:USTF0",1737685752047,3.9969,250.23,250.21,0.0255451]
["bitfinex-derivatives","SOLF0:USTF0",1737685752245,0.02528234,250.26,250.21,0.0255451]
["bitfinex-derivatives","SOLF0:USTF0",1737685753555,0.02528234,250.26,250.22,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1737685753751,0.02528234,250.26,250.21,0.0255451]
["bitfinex-derivatives","SOLF0:USTF0",1737685756953,3.997,250.22,250.21,0.0255451]
["bitfinex-derivatives","SOLF0:USTF0",1737685757452,3.9973,250.21,250.15,228.89751555]
["bitfinex-derivatives","SOLF0:USTF0",1737685757852,1.2878,250.27,250.15,228.89751555]
["bitfinex-derivatives","SOLF0:USTF0",1737685758750,4.02576399,250.24,250.18,4.02809021]
["bitfinex-derivatives","SOLF0:USTF0",1737685760551,0.02906399,250.24,250.19,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1737685760853,0.02906399,250.24,250.18,0.03049021]
["bitfinex-derivatives","SOLF0:USTF0",1737685761152,3.9969,250.23,250.18,0.03049021]
["bitfinex-derivatives","SOLF0:USTF0",1737685761656,0.02906399,250.24,250.18,0.03049021]
["bitfinex-derivatives","SOLF0:USTF0",1737685763651,0.02906399,250.24,250.23,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737685765151,0.02906399,250.24,250.18,0.03049021]
["bitfinex-derivatives","SOLF0:USTF0",1737685765352,9.96677682,250.21,250.17,94.09666956]
["bitfinex-derivatives","SOLF0:USTF0",1737685765547,3.9975,250.19,250.17,54.18086956]
["bitfinex-derivatives","SOLF0:USTF0",1737685765752,3.9975,250.19,250.17,36.24976956]
["bitfinex-derivatives","SOLF0:USTF0",1737685768056,3.9975,250.19,250.15,0.02845323]
["bitfinex-derivatives","SOLF0:USTF0",1737685770156,15.95948129,250.23,250.15,0.02845323]
["bitfinex-derivatives","SOLF0:USTF0",1737685770356,3.9973,250.21,250.15,0.02845323]
["bitfinex-derivatives","SOLF0:USTF0",1737685771857,15.95948129,250.23,250.15,0.02845323]
["bitfinex-derivatives","SOLF0:USTF0",1737685772054,3.9974,250.2,250.15,0.02845323]
["bitfinex-derivatives","SOLF0:USTF0",1737685773260,3.9975,250.19,250.15,0.02845323]
["bitfinex-derivatives","SOLF0:USTF0",1737685774061,3.9977,250.18,250.15,0.02845323]
["bitfinex-derivatives","SOLF0:USTF0",1737685774360,15.95948129,250.23,250.15,0.02845323]
["bitfinex-derivatives","SOLF0:USTF0",1737685778564,15.95948129,250.19,250.15,0.02845323]
["bitfinex-derivatives","SOLF0:USTF0",1737685778758,3.998,250.16,250.15,0.02845323]
["bitfinex-derivatives","SOLF0:USTF0",1737685781466,0.0300549,250.18,250.15,0.02845323]
["bitfinex-derivatives","SOLF0:USTF0",1737685782169,0.0300549,250.18,250.16,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1737685782369,0.0300549,250.18,250.15,0.02845323]
["bitfinex-derivatives","SOLF0:USTF0",1737685782569,15.95948129,250.33,250.15,0.02845323]
["bitfinex-derivatives","SOLF0:USTF0",1737685782770,3.9961,250.28,250.21,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1737685783268,3.9961,250.28,250.09,134.29672728]
["bitfinex-derivatives","SOLF0:USTF0",1737685783470,3.9961,250.28,250.19,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1737685783669,0.028658,250.21,250.19,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1737685784370,3.9959,250.3,250.21,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1737685784569,15.95948129,250.33,250.21,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1737685785572,0.02755732,250.3,250.24,0.02864822]
["bitfinex-derivatives","SOLF0:USTF0",1737685785875,3.9961,250.28,250.24,0.02864822]
["bitfinex-derivatives","SOLF0:USTF0",1737685786673,0.02755732,250.3,250.24,0.02864822]
["bitfinex-derivatives","SOLF0:USTF0",1737685789167,0.02755732,250.3,250.26,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1737685789876,0.02755732,250.3,250.24,0.02864822]
["bitfinex-derivatives","SOLF0:USTF0",1737685790072,9.96282445,250.27,250.17,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1737685790268,9.96282445,250.18,250.15,110.66434852]
["bitfinex-derivatives","SOLF0:USTF0",1737685790974,3.9979,250.17,250.15,110.66434852]
["bitfinex-derivatives","SOLF0:USTF0",1737685793081,9.96282445,250.18,250.13,0.02981129]
["bitfinex-derivatives","SOLF0:USTF0",1737685793283,3.998,250.16,250.13,0.02981129]
["bitfinex-derivatives","SOLF0:USTF0",1737685795180,0.02902775,250.19,250.13,0.02981129]
["bitfinex-derivatives","SOLF0:USTF0",1737685798185,0.02902775,250.19,250.14,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1737685798785,0.02902775,250.19,250.15,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1737685800282,3.9983,250.14,250.13,0.02981129]
["bitfinex-derivatives","SOLF0:USTF0",1737685800479,3.9983,250.14,250.13,1.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737685800784,15.96300963,250.15,250.03,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1737685800986,15.96300963,250.11,250.03,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1737685801487,3.9992,250.09,250.03,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1737685801685,3.9992,250.09,250.04,0.02876194]
["bitfinex-derivatives","SOLF0:USTF0",1737685809689,3.9998,250.05,250.04,0.02876194]
["bitfinex-derivatives","SOLF0:USTF0",1737685809893,3.9998,250.05,249.88,161.09183368]
["bitfinex-derivatives","SOLF0:USTF0",1737685809894,15.96300963,250.06,249.91,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1737685810191,15.96300963,250.0,249.91,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1737685811095,0.02603393,249.98,249.93,0.02784589]
["bitfinex-derivatives","SOLF0:USTF0",1737685811289,15.96300963,250.08,249.91,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1737685811495,15.96300963,250.08,250.02,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737685811692,15.96300963,250.08,249.92,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1737685812385,0.0262964,250.03,249.98,0.02825227]
["bitfinex-derivatives","SOLF0:USTF0",1737685812589,0.0262964,250.03,250.01,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1737685814396,3.9987,250.12,250.04,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1737685814597,15.96300963,250.16,249.95,15.96300963]
["bitfinex-derivatives","SOLF0:USTF0",1737685814797,3.9983,250.15,249.95,134.30025562]
["bitfinex-derivatives","SOLF0:USTF0",1737685815291,3.9983,250.15,250.06,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737685815493,0.02972636,250.08,250.02,0.02876949]
["bitfinex-derivatives","SOLF0:USTF0",1737685815698,0.02972636,250.08,249.98,9.97892355]
["bitfinex-derivatives","SOLF0:USTF0",1737685815991,9.97892355,250.15,250.02,0.02733985]
["bitfinex-derivatives","SOLF0:USTF0",1737685816498,9.97892355,250.19,250.12,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1737685816796,9.97892355,250.19,250.03,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1737685816999,9.97892355,250.15,250.07,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1737685817197,0.02519806,250.14,250.08,0.02700701]
["bitfinex-derivatives","SOLF0:USTF0",1737685818298,4.02349806,250.14,250.08,0.02700701]
["bitfinex-derivatives","SOLF0:USTF0",1737685818792,3.9985,250.13,250.08,0.02700701]
["bitfinex-derivatives","SOLF0:USTF0",1737685819494,0.02519806,250.14,250.08,0.02700701]
["bitfinex-derivatives","SOLF0:USTF0",1737685820090,3.9991,250.1,250.08,0.02700701]
["bitfinex-derivatives","SOLF0:USTF0",1737685820299,9.97892355,250.06,249.99,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1737685820505,9.97892355,250.1,249.99,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1737685820696,3.9991,250.09,250.02,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737685821001,9.97892355,250.1,249.99,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1737685821400,0.03050273,250.07,250.02,0.02616254]
["bitfinex-derivatives","SOLF0:USTF0",1737685822198,4.03000273,250.07,250.02,0.02616254]
["bitfinex-derivatives","SOLF0:USTF0",1737685823001,9.97892355,250.06,250.02,0.02616254]
["bitfinex-derivatives","SOLF0:USTF0",1737685824101,13.97862355,250.06,250.02,0.02616254]
["bitfinex-derivatives","SOLF0:USTF0",1737685824400,9.97892355,250.06,250.02,0.02616254]
["bitfinex-derivatives","SOLF0:USTF0",1737685826100,0.03050273,250.07,250.02,0.02616254]
["bitfinex-derivatives","SOLF0:USTF0",1737685827397,0.03050273,250.07,250.06,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737685828001,9.97892355,250.14,250.08,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1737685828203,9.97892355,250.14,249.97,9.97892355]
["bitfinex-derivatives","SOLF0:USTF0",1737685828702,9.97892355,250.14,250.08,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1737685829098,9.97892355,250.14,249.97,9.97892355]
["bitfinex-derivatives","SOLF0:USTF0",1737685829099,9.97892355,250.18,250.01,9.97892355]
["bitfinex-derivatives","SOLF0:USTF0",1737685829403,0.02562909,250.14,250.08,0.03000945]
["bitfinex-derivatives","SOLF0:USTF0",1737685831093,4.02402909,250.14,250.08,0.03000945]
["bitfinex-derivatives","SOLF0:USTF0",1737685832499,0.02562909,250.14,250.08,0.03000945]
["bitfinex-derivatives","SOLF0:USTF0",1737685833802,0.02562909,250.14,250.11,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1737685834102,0.02562909,250.14,250.08,0.03000945]
["bitfinex-derivatives","SOLF0:USTF0",1737685834608,0.02562909,250.14,250.1,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1737685834798,10.00455264,250.14,250.08,0.03000945]
["bitfinex-derivatives","SOLF0:USTF0",1737685834999,9.97892355,250.1,249.98,110.66434852]
["bitfinex-derivatives","SOLF0:USTF0",1737685835199,9.97892355,250.06,249.98,110.66434852]
["bitfinex-derivatives","SOLF0:USTF0",1737685836106,13.97862355,250.06,250.02,110.66434852]
["bitfinex-derivatives","SOLF0:USTF0",1737685836407,0.02624712,250.05,250.02,110.66434852]
["bitfinex-derivatives","SOLF0:USTF0",1737685838709,0.02624712,250.05,249.99,0.02554144]
["bitfinex-derivatives","SOLF0:USTF0",1737685838909,0.02624712,250.05,249.99,4.02624144]
["bitfinex-derivatives","SOLF0:USTF0",1737685839111,0.02624712,250.05,249.99,0.02554144]
["bitfinex-derivatives","SOLF0:USTF0",1737685840808,0.02624712,250.05,250.01,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737685841709,0.02624712,250.05,249.99,0.02554144]
["bitfinex-derivatives","SOLF0:USTF0",1737685844114,4.0,250.04,249.99,0.02554144]
["bitfinex-derivatives","SOLF0:USTF0",1737685847920,9.97892355,250.03,249.99,0.02554144]
["bitfinex-derivatives","SOLF0:USTF0",1737685848514,4.0006,250.0,249.99,0.02554144]
["bitfinex-derivatives","SOLF0:USTF0",1737685850315,9.97892355,250.03,249.99,0.02554144]
["bitfinex-derivatives","SOLF0:USTF0",1737685850316,4.0003,250.02,249.99,0.02554144]
["bitfinex-derivatives","SOLF0:USTF0",1737685850518,9.97892355,250.03,249.99,0.02554144]
["bitfinex-derivatives","SOLF0:USTF0",1737685851827,9.97892355,250.03,249.87,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1737685852118,9.97892355,249.93,249.87,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1737685853016,4.0011,249.97,249.88,0.02613006]
["bitfinex-derivatives","SOLF0:USTF0",1737685853222,0.02802441,249.92,249.88,0.02613006]
["bitfinex-derivatives","SOLF0:USTF0",1737685853815,0.02802441,249.92,249.91,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1737685855532,9.97892355,249.99,249.96,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1737685855730,9.97892355,250.04,249.88,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1737685856529,13.97882355,250.04,249.88,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1737685856729,0.02704179,249.98,249.94,0.0306901]
["bitfinex-derivatives","SOLF0:USTF0",1737685856931,3.9998,250.05,249.97,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737685857128,0.0267523,249.98,249.97,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737685857430,9.97892355,250.1,249.94,0.02520968]
["bitfinex-derivatives","SOLF0:USTF0",1737685857626,9.97892355,250.14,249.97,9.97892355]
["bitfinex-derivatives","SOLF0:USTF0",1737685857929,9.97892355,250.14,249.98,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1737685858127,9.97892355,250.14,250.07,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1737685858323,9.97892355,250.14,249.98,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1737685858529,9.97892355,250.18,250.01,9.97892355]
["bitfinex-derivatives","SOLF0:USTF0",1737685858826,0.02597462,250.12,250.07,0.02531662]
["bitfinex-derivatives","SOLF0:USTF0",1737685859227,3.9991,250.1,250.07,0.02531662]
["bitfinex-derivatives","SOLF0:USTF0",1737685859529,0.02597462,250.12,250.07,0.02531662]
["bitfinex-derivatives","SOLF0:USTF0",1737685859727,0.02597462,250.12,250.09,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1737685860128,9.97892355,250.26,250.09,128.31616954]
["bitfinex-derivatives","SOLF0:USTF0",1737685860328,9.97892355,250.3,250.13,9.97892355]
["bitfinex-derivatives","SOLF0:USTF0",1737685861235,0.02987409,250.24,250.19,0.0292855]
["bitfinex-derivatives","SOLF0:USTF0",1737685862330,0.02987409,250.24,250.22,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1737685862532,15.94952294,250.34,250.19,0.0292855]
["bitfinex-derivatives","SOLF0:USTF0",1737685862735,15.94952294,250.38,250.19,118.36653149]
["bitfinex-derivatives","SOLF0:USTF0",1737685863036,15.94952294,250.38,250.24,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1737685863432,15.94952294,250.38,250.25,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1737685863937,0.02957,250.34,250.29,0.0284464]
["bitfinex-derivatives","SOLF0:USTF0",1737685864740,3.9955,250.32,250.29,0.0284464]
["bitfinex-derivatives","SOLF0:USTF0",1737685865240,4.02477,250.34,250.29,0.0284464]
["bitfinex-derivatives","SOLF0:USTF0",1737685865439,0.02957,250.34,250.29,0.0284464]
["bitfinex-derivatives","SOLF0:USTF0",1737685866738,3.9955,250.32,250.29,0.0284464]
["bitfinex-derivatives","SOLF0:USTF0",1737685866938,15.94952294,250.33,250.29,0.00121221]
["bitfinex-derivatives","SOLF0:USTF0",1737685867139,3.9957,250.31,250.29,0.00121221]
["bitfinex-derivatives","SOLF0:USTF0",1737685867340,15.94952294,250.33,250.29,0.00121221]
["bitfinex-derivatives","SOLF0:USTF0",1737685867835,0.02957,250.34,250.29,0.00121221]
["bitfinex-derivatives","SOLF0:USTF0",1737685868444,15.94952294,250.32,250.29,0.00121221]
["bitfinex-derivatives","SOLF0:USTF0",1737685868633,15.94952294,250.32,250.19,118.33724599]
["bitfinex-derivatives","SOLF0:USTF0",1737685868839,3.9959,250.3,250.2,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1737685869139,3.9959,250.3,250.14,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1737685869440,15.94952294,250.28,250.14,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1737685869836,0.02816942,250.24,250.18,0.02630591]
["bitfinex-derivatives","SOLF0:USTF0",1737685870043,15.94952294,250.19,250.09,110.66434852]
["bitfinex-derivatives","SOLF0:USTF0",1737685870741,15.94952294,250.15,250.09,110.66434852]
["bitfinex-derivatives","SOLF0:USTF0",1737685871135,15.94952294,250.2,250.09,110.66434852]
["bitfinex-derivatives","SOLF0:USTF0",1737685871341,0.03063057,250.15,250.09,110.69475434]
["bitfinex-derivatives","SOLF0:USTF0",1737685872042,0.03063057,250.15,250.12,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1737685872343,0.03063057,250.15,250.09,0.03040582]
["bitfinex-derivatives","SOLF0:USTF0",1737685873044,15.94952294,250.24,250.09,0.03040582]
["bitfinex-derivatives","SOLF0:USTF0",1737685873444,15.94952294,250.24,250.15,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1737685873943,15.94952294,250.24,250.03,120.91814599]
["bitfinex-derivatives","SOLF0:USTF0",1737685874144,15.94952294,250.24,250.17,0.02956149]
["bitfinex-derivatives","SOLF0:USTF0",1737685874145,0.0278254,250.22,250.17,0.02956149]
["bitfinex-derivatives","SOLF0:USTF0",1737685874342,15.94952294,250.24,250.03,120.91814599]
["bitfinex-derivatives","SOLF0:USTF0",1737685874543,0.02938361,250.22,250.17,0.03036548]
["bitfinex-derivatives","SOLF0:USTF0",1737685874741,15.94952294,250.24,250.03,120.91814599]
["bitfinex-derivatives","SOLF0:USTF0",1737685875044,0.028114,250.22,250.17,0.02781755]
["bitfinex-derivatives","SOLF0:USTF0",1737685875239,15.94952294,250.2,250.03,120.91814599]
["bitfinex-derivatives","SOLF0:USTF0",1737685875436,3.9992,250.09,250.03,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1737685875737,15.94952294,250.12,250.03,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1737685875937,15.94952294,250.08,249.96,110.66434852]
["bitfinex-derivatives","SOLF0:USTF0",1737685876142,3.9998,250.05,250.03,0.02701539]
["bitfinex-derivatives","SOLF0:USTF0",1737685876538,15.94952294,250.08,250.03,0.02701539]
["bitfinex-derivatives","SOLF0:USTF0",1737685876739,4.02863701,250.09,250.03,0.02701539]
["bitfinex-derivatives","SOLF0:USTF0",1737685876944,0.02943701,250.09,250.03,0.02701539]
["bitfinex-derivatives","SOLF0:USTF0",1737685877646,15.94952294,250.08,250.03,0.02701539]
["bitfinex-derivatives","SOLF0:USTF0",1737685877850,4.001,249.98,249.91,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1737685878053,15.94952294,250.04,249.91,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1737685878449,3.9996,250.06,249.96,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1737685878844,15.94952294,250.09,249.91,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1737685879245,0.02910387,250.04,249.98,0.02564069]
["bitfinex-derivatives","SOLF0:USTF0",1737685879752,0.02910387,250.04,249.98,4.02644069]
["bitfinex-derivatives","SOLF0:USTF0",1737685880146,0.02910387,250.04,249.98,0.02564069]
["bitfinex-derivatives","SOLF0:USTF0",1737685881949,0.02910387,250.04,250.0,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1737685882149,0.02910387,250.04,249.98,0.02564069]
["bitfinex-derivatives","SOLF0:USTF0",1737685883049,0.02910387,250.04,250.02,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737685883253,15.94952294,250.17,249.99,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1737685883551,3.9983,250.15,250.06,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737685883751,15.94952294,250.21,249.99,136.97736893]
["bitfinex-derivatives","SOLF0:USTF0",1737685884353,15.94952294,250.25,250.03,15.94952294]
["bitfinex-derivatives","SOLF0:USTF0",1737685884552,15.94952294,250.25,250.07,0.02616308]
["bitfinex-derivatives","SOLF0:USTF0",1737685884753,3.9968,250.24,250.12,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1737685884952,6.09804315,250.26,250.07,134.28676893]
["bitfinex-derivatives","SOLF0:USTF0",1737685885550,15.94952294,250.33,250.07,134.28676893]
["bitfinex-derivatives","SOLF0:USTF0",1737685885754,0.02510207,250.19,250.14,0.02692468]
["bitfinex-derivatives","SOLF0:USTF0",1737685885950,15.94952294,250.33,250.14,118.36417067]
["bitfinex-derivatives","SOLF0:USTF0",1737685886153,3.996,250.29,250.14,118.33724599]
["bitfinex-derivatives","SOLF0:USTF0",1737685886546,15.94952294,250.33,250.14,118.33724599]
["bitfinex-derivatives","SOLF0:USTF0",1737685886854,15.94952294,250.37,250.15,15.94952294]
["bitfinex-derivatives","SOLF0:USTF0",1737685887053,15.94952294,250.37,250.21,0.02734886]
["bitfinex-derivatives","SOLF0:USTF0",1737685887252,3.9954,250.33,250.23,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1737685887451,15.94952294,250.37,250.22,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1737685887650,15.94952294,250.37,250.25,0.02731215]
["bitfinex-derivatives","SOLF0:USTF0",1737685888153,19.94422294,250.37,250.26,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1737685888452,15.94952294,250.41,250.25,0.02731215]
["bitfinex-derivatives","SOLF0:USTF0",1737685888647,3.9944,250.39,250.29,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1737685888953,15.94952294,250.41,250.31,0.02732699]
["bitfinex-derivatives","SOLF0:USTF0",1737685889254,3.9936,250.44,250.34,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1737685889451,15.94952294,250.45,250.31,0.02732699]
["bitfinex-derivatives","SOLF0:USTF0",1737685889652,15.94952294,250.45,250.23,17.25362294]
["bitfinex-derivatives","SOLF0:USTF0",1737685889853,15.94952294,250.45,250.35,0.02760652]
["bitfinex-derivatives","SOLF0:USTF0",1737685890054,15.94952294,250.41,250.35,0.02760652]
["bitfinex-derivatives","SOLF0:USTF0",1737685890251,3.9946,250.38,250.35,0.02760652]
["bitfinex-derivatives","SOLF0:USTF0",1737685890554,15.94952294,250.41,250.34,0.02648296]
["bitfinex-derivatives","SOLF0:USTF0",1737685890956,15.94952294,250.41,250.23,119.64134599]
["bitfinex-derivatives","SOLF0:USTF0",1737685891152,15.94952294,250.45,250.35,0.02636687]
["bitfinex-derivatives","SOLF0:USTF0",1737685891351,15.94952294,250.45,250.24,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1737685891657,15.94952294,250.45,250.37,0.02558168]
["bitfinex-derivatives","SOLF0:USTF0",1737685893059,3.9936,250.44,250.37,0.02558168]
["bitfinex-derivatives","SOLF0:USTF0",1737685893263,15.94952294,250.45,250.37,0.02558168]
["bitfinex-derivatives","SOLF0:USTF0",1737685894257,3.9944,250.39,250.37,0.02558168]
["bitfinex-derivatives","SOLF0:USTF0",1737685894559,15.94952294,250.51,250.37,0.02558168]
["bitfinex-derivatives","SOLF0:USTF0",1737685894957,15.94952294,250.51,250.38,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1737685895152,15.94952294,250.51,250.37,0.02558168]
["bitfinex-derivatives","SOLF0:USTF0",1737685896158,15.94952294,250.56,250.37,0.02558168]
["bitfinex-derivatives","SOLF0:USTF0",1737685896559,15.94952294,250.52,250.32,118.33724599]
["bitfinex-derivatives","SOLF0:USTF0",1737685896755,15.94952294,250.48,250.32,118.33724599]
["bitfinex-derivatives","SOLF0:USTF0",1737685897059,15.94952294,250.48,250.32,122.33264599]
["bitfinex-derivatives","SOLF0:USTF0",1737685897360,3.9935,250.45,250.35,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1737685897560,3.9935,250.45,250.32,118.33724599]
["bitfinex-derivatives","SOLF0:USTF0",1737685897757,15.94952294,250.52,250.32,118.33724599]
["bitfinex-derivatives","SOLF0:USTF0",1737685898060,0.02579835,250.41,250.36,0.02736502]
["bitfinex-derivatives","SOLF0:USTF0",1737685898364,3.993,250.48,250.32,118.33724599]
["bitfinex-derivatives","SOLF0:USTF0",1737685898556,0.02549579,250.41,250.36,0.02670828]
["bitfinex-derivatives","SOLF0:USTF0",1737685899357,0.02549579,250.41,250.38,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1737685899560,0.02549579,250.41,250.36,0.02670828]
["bitfinex-derivatives","SOLF0:USTF0",1737685899856,0.02549579,250.41,250.36,4.02150828]
["bitfinex-derivatives","SOLF0:USTF0",1737685900157,0.02549579,250.41,250.36,0.02670828]
["bitfinex-derivatives","SOLF0:USTF0",1737685901256,3.9945,250.38,250.36,0.02670828]
["bitfinex-derivatives","SOLF0:USTF0",1737685902353,15.94952294,250.4,250.24,119.66824599]
["bitfinex-derivatives","SOLF0:USTF0",1737685902663,15.94952294,250.4,250.24,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1737685903357,3.9952,250.34,250.29,0.02621434]
["bitfinex-derivatives","SOLF0:USTF0",1737685903762,0.0293099,250.35,250.29,0.02621434]
["bitfinex-derivatives","SOLF0:USTF0",1737685903965,4.0243099,250.35,250.29,0.02621434]
["bitfinex-derivatives","SOLF0:USTF0",1737685905264,3.9951,250.34,250.29,0.02621434]
["bitfinex-derivatives","SOLF0:USTF0",1737685905861,3.9953,250.33,250.29,0.02621434]
["bitfinex-derivatives","SOLF0:USTF0",1737685906060,0.0293099,250.35,250.29,0.02621434]
["bitfinex-derivatives","SOLF0:USTF0",1737685906256,15.97883284,250.35,250.29,0.02621434]
["bitfinex-derivatives","SOLF0:USTF0",1737685906457,3.9956,250.31,250.29,0.02621434]
["bitfinex-derivatives","SOLF0:USTF0",1737685907765,15.97883284,250.35,250.29,0.02621434]
["bitfinex-derivatives","SOLF0:USTF0",1737685908465,0.0293099,250.35,250.29,0.02621434]
["bitfinex-derivatives","SOLF0:USTF0",1737685909264,0.0293099,250.35,250.29,4.02211434]
["bitfinex-derivatives","SOLF0:USTF0",1737685909463,0.0293099,250.35,250.3,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1737685909862,4.0243099,250.35,250.3,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1737685910270,0.0293099,250.35,250.3,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1737685911266,0.0293099,250.35,250.29,0.02621434]
["bitfinex-derivatives","SOLF0:USTF0",1737685912069,3.9958,250.3,250.29,0.02621434]
["bitfinex-derivatives","SOLF0:USTF0",1737685914770,0.0293099,250.35,250.29,0.02621434]
["bitfinex-derivatives","SOLF0:USTF0",1737685915870,0.0293099,250.35,250.3,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1737685916663,0.0293099,250.35,250.29,0.02621434]
["bitfinex-derivatives","SOLF0:USTF0",1737685916965,0.0293099,250.35,250.31,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1737685919167,0.0293099,250.35,250.34,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1737685919374,15.94952294,250.52,250.29,15.97573728]
["bitfinex-derivatives","SOLF0:USTF0",1737685919576,15.94952294,250.52,250.29,134.28676893]
["bitfinex-derivatives","SOLF0:USTF0",1737685919972,3.9933,250.46,250.4,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1737685920372,15.94952294,250.52,250.33,15.94952294]
["bitfinex-derivatives","SOLF0:USTF0",1737685920674,0.02319673,250.46,250.4,0.0253668]
["bitfinex-derivatives","SOLF0:USTF0",1737685922473,3.9935,250.45,250.4,0.0253668]
["bitfinex-derivatives","SOLF0:USTF0",1737685922675,0.02319673,250.46,250.4,0.0253668]
["bitfinex-derivatives","SOLF0:USTF0",1737685923076,0.02319673,250.46,250.4,4.0194668]
["bitfinex-derivatives","SOLF0:USTF0",1737685923277,0.02319673,250.46,250.4,0.0253668]
["bitfinex-derivatives","SOLF0:USTF0",1737685923577,15.94952294,250.61,250.46,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1737685923776,15.94952294,250.61,250.4,118.36261279]
["bitfinex-derivatives","SOLF0:USTF0",1737685924074,15.94952294,250.61,250.45,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1737685924075,3.9921,250.53,250.45,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1737685924271,15.94952294,250.61,250.4,118.33724599]
["bitfinex-derivatives","SOLF0:USTF0",1737685924469,15.94952294,250.65,250.42,15.94952294]
["bitfinex-derivatives","SOLF0:USTF0",1737685924670,3.991,250.6,250.52,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1737685924877,3.991,250.6,250.49,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1737685925077,3.991,250.6,250.53,0.03020464]
["bitfinex-derivatives","SOLF0:USTF0",1737685925274,15.94952294,250.65,250.53,0.03020464]
["bitfinex-derivatives","SOLF0:USTF0",1737685926381,3.9907,250.62,250.53,0.03020464]
["bitfinex-derivatives","SOLF0:USTF0",1737685926583,15.94952294,250.65,250.53,0.03020464]
["bitfinex-derivatives","SOLF0:USTF0",1737685927682,3.9908,250.61,250.53,4.02220464]
["bitfinex-derivatives","SOLF0:USTF0",1737685927875,15.94952294,250.65,250.53,4.02220464]
["bitfinex-derivatives","SOLF0:USTF0",1737685928285,15.94952294,250.65,250.53,0.03020464]
["bitfinex-derivatives","SOLF0:USTF0",1737685928478,3.9912,250.59,250.53,0.03020464]
["bitfinex-derivatives","SOLF0:USTF0",1737685929377,8.77933911,250.68,250.53,0.03020464]
["bitfinex-derivatives","SOLF0:USTF0",1737685929777,15.94952294,250.73,250.53,0.03020464]
["bitfinex-derivatives","SOLF0:USTF0",1737685930076,15.94952294,250.73,250.62,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1737685930277,15.94952294,250.73,250.6,0.02824792]
["bitfinex-derivatives","SOLF0:USTF0",1737685930680,15.94952294,250.69,250.6,0.02824792]
["bitfinex-derivatives","SOLF0:USTF0",1737685931085,15.94952294,250.69,250.5,135.52646893]
["bitfinex-derivatives","SOLF0:USTF0",1737685931378,15.94952294,250.69,250.62,0.02759504]
["bitfinex-derivatives","SOLF0:USTF0",1737685932088,3.9906,250.63,250.62,0.02759504]
["bitfinex-derivatives","SOLF0:USTF0",1737685933083,3.9899,250.67,250.62,0.02759504]
["bitfinex-derivatives","SOLF0:USTF0",1737685933279,15.94952294,250.69,250.62,0.02759504]
["bitfinex-derivatives","SOLF0:USTF0",1737685933681,3.9904,250.64,250.62,0.02759504]
["bitfinex-derivatives","SOLF0:USTF0",1737685935382,3.9902,250.66,250.62,0.02759504]
["bitfinex-derivatives","SOLF0:USTF0",1737685936387,15.94952294,250.69,250.62,0.02759504]
["bitfinex-derivatives","SOLF0:USTF0",1737685937483,3.9905,250.63,250.62,0.02759504]
["bitfinex-derivatives","SOLF0:USTF0",1737685938085,3.9901,250.66,250.62,0.02759504]
["bitfinex-derivatives","SOLF0:USTF0",1737685938792,3.9902,250.65,250.62,0.02759504]
["bitfinex-derivatives","SOLF0:USTF0",1737685938985,15.94952294,250.69,250.62,0.02759504]
["bitfinex-derivatives","SOLF0:USTF0",1737685939390,3.9905,250.63,250.62,0.02759504]
["bitfinex-derivatives","SOLF0:USTF0",1737685940289,3.9905,250.63,250.62,9.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737685940585,15.94952294,250.65,250.5,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1737685940790,15.94952294,250.69,250.5,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1737685941584,0.02759504,250.62,250.57,0.02579086]
["bitfinex-derivatives","SOLF0:USTF0",1737685942394,0.02759504,250.62,250.58,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1737685942694,0.02759504,250.62,250.57,0.02579086]
["bitfinex-derivatives","SOLF0:USTF0",1737685943991,3.9909,250.61,250.57,0.02579086]
["bitfinex-derivatives","SOLF0:USTF0",1737685944195,0.02759504,250.62,250.57,0.02579086]
["bitfinex-derivatives","SOLF0:USTF0",1737685945995,3.9909,250.61,250.57,0.02579086]
["bitfinex-derivatives","SOLF0:USTF0",1737685946595,0.02759504,250.62,250.57,0.02579086]
["bitfinex-derivatives","SOLF0:USTF0",1737685947995,0.02759504,250.62,250.59,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1737685948897,9.94021247,250.72,250.57,0.02579086]
["bitfinex-derivatives","SOLF0:USTF0",1737685949093,9.94021247,250.72,250.55,9.94021247]
["bitfinex-derivatives","SOLF0:USTF0",1737685949294,3.9894,250.7,250.61,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1737685949500,9.94021247,250.76,250.59,9.94021247]
["bitfinex-derivatives","SOLF0:USTF0",1737685949700,9.94021247,250.76,250.6,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1737685950002,3.9887,250.75,250.65,0.02715442]
["bitfinex-derivatives","SOLF0:USTF0",1737685950299,9.94021247,250.8,250.64,9.94021247]
["bitfinex-derivatives","SOLF0:USTF0",1737685950494,9.94021247,250.8,250.69,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1737685951400,9.94021247,250.8,250.67,0.03054608]
["bitfinex-derivatives","SOLF0:USTF0",1737685951601,9.94021247,250.76,250.67,0.03054608]
["bitfinex-derivatives","SOLF0:USTF0",1737685951899,15.88968384,250.78,250.67,0.03054608]
["bitfinex-derivatives","SOLF0:USTF0",1737685953704,3.9891,250.72,250.67,0.03054608]
["bitfinex-derivatives","SOLF0:USTF0",1737685954000,15.88968384,250.78,250.67,0.03054608]
["bitfinex-derivatives","SOLF0:USTF0",1737685954400,21.97415882,250.82,250.68,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1737685954703,21.97415882,250.82,250.62,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1737685954903,3.9883,250.77,250.72,0.02988831]
["bitfinex-derivatives","SOLF0:USTF0",1737685955106,21.97415882,250.82,250.72,0.02988831]
["bitfinex-derivatives","SOLF0:USTF0",1737685955500,3.9883,250.77,250.72,0.02988831]
["bitfinex-derivatives","SOLF0:USTF0",1737685955706,21.97415882,250.82,250.72,0.02988831]
["bitfinex-derivatives","SOLF0:USTF0",1737685956811,3.9885,250.76,250.72,0.02988831]
["bitfinex-derivatives","SOLF0:USTF0",1737685957810,15.88968384,250.77,250.72,0.02988831]
["bitfinex-derivatives","SOLF0:USTF0",1737685958407,15.88968384,250.77,250.62,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1737685959615,0.02947788,250.72,250.67,0.02892805]
["bitfinex-derivatives","SOLF0:USTF0",1737685964610,4.01857788,250.72,250.67,0.02892805]
["bitfinex-derivatives","SOLF0:USTF0",1737685966211,0.02947788,250.72,250.67,0.02892805]
["bitfinex-derivatives","SOLF0:USTF0",1737685966815,0.02947788,250.72,250.68,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1737685967015,0.02947788,250.72,250.67,0.02892805]
["bitfinex-derivatives","SOLF0:USTF0",1737685969019,0.02947788,250.72,250.7,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1737685969213,0.02947788,250.72,250.67,0.02892805]
["bitfinex-derivatives","SOLF0:USTF0",1737685969923,0.02947788,250.72,250.68,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1737685970220,0.02947788,250.72,250.67,0.02892805]
["bitfinex-derivatives","SOLF0:USTF0",1737685970719,0.02947788,250.72,250.67,4.01872805]
["bitfinex-derivatives","SOLF0:USTF0",1737685971422,0.02947788,250.72,250.67,0.02892805]
["bitfinex-derivatives","SOLF0:USTF0",1737685971822,0.02947788,250.72,250.67,9.95305865]
["bitfinex-derivatives","SOLF0:USTF0",1737685972619,6.08447498,250.82,250.67,128.29030464]
["bitfinex-derivatives","SOLF0:USTF0",1737685973019,9.9241306,250.85,250.67,128.29030464]
["bitfinex-derivatives","SOLF0:USTF0",1737685973221,9.9241306,250.89,250.71,9.9241306]
["bitfinex-derivatives","SOLF0:USTF0",1737685973418,9.9241306,250.89,250.72,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1737685973725,3.9877,250.81,250.78,0.02623476]
["bitfinex-derivatives","SOLF0:USTF0",1737685976717,3.9868,250.87,250.78,118.36348075]
["bitfinex-derivatives","SOLF0:USTF0",1737685976923,9.9241306,250.93,250.78,118.36348075]
["bitfinex-derivatives","SOLF0:USTF0",1737685977217,3.9864,250.89,250.82,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1737685977419,9.9241306,250.93,250.83,0.02945792]
["bitfinex-derivatives","SOLF0:USTF0",1737685977821,3.9862,250.9,250.83,0.02945792]
["bitfinex-derivatives","SOLF0:USTF0",1737685978019,9.9241306,250.93,250.83,0.02945792]
["bitfinex-derivatives","SOLF0:USTF0",1737685978623,3.9862,250.9,250.83,0.02945792]
["bitfinex-derivatives","SOLF0:USTF0",1737685978826,9.9241306,250.93,250.83,0.02945792]
["bitfinex-derivatives","SOLF0:USTF0",1737685979922,3.9868,250.86,250.83,0.02945792]
["bitfinex-derivatives","SOLF0:USTF0",1737685980823,9.9241306,250.93,250.83,0.02945792]
["bitfinex-derivatives","SOLF0:USTF0",1737685981018,3.987,250.85,250.83,0.02945792]
["bitfinex-derivatives","SOLF0:USTF0",1737685981920,9.9241306,250.93,250.83,0.02945792]
["bitfinex-derivatives","SOLF0:USTF0",1737685982219,8.51188123,250.99,250.83,9.95358852]
["bitfinex-derivatives","SOLF0:USTF0",1737685982423,8.51188123,250.99,250.84,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1737685982628,3.9857,250.94,250.89,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737685982921,8.51188123,250.99,250.88,0.02655254]
["bitfinex-derivatives","SOLF0:USTF0",1737685983223,3.9852,250.97,250.91,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1737685984119,12.49668123,250.99,250.91,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1737685984317,9.9241306,251.05,250.94,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1737685984528,3.9847,251.0,250.89,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1737685984824,3.9847,251.0,250.97,0.02591923]
["bitfinex-derivatives","SOLF0:USTF0",1737685986025,9.9241306,251.09,250.97,0.02591923]
["bitfinex-derivatives","SOLF0:USTF0",1737685986425,3.9838,251.05,250.97,0.02591923]
["bitfinex-derivatives","SOLF0:USTF0",1737685987233,9.9241306,251.05,250.97,0.02591923]
["bitfinex-derivatives","SOLF0:USTF0",1737685987436,9.9241306,251.01,250.97,0.02591923]
["bitfinex-derivatives","SOLF0:USTF0",1737685987821,3.9848,250.99,250.97,0.02591923]
["bitfinex-derivatives","SOLF0:USTF0",1737685989228,9.95004983,251.01,250.89,118.33724599]
["bitfinex-derivatives","SOLF0:USTF0",1737685989621,3.985,250.98,250.89,118.33724599]
["bitfinex-derivatives","SOLF0:USTF0",1737685989819,9.95004983,251.01,250.89,118.33724599]
["bitfinex-derivatives","SOLF0:USTF0",1737685990022,9.9241306,250.97,250.89,118.33724599]
["bitfinex-derivatives","SOLF0:USTF0",1737685990329,9.9241306,250.97,250.85,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1737685990330,9.9241306,250.97,250.92,0.02765164]
["bitfinex-derivatives","SOLF0:USTF0",1737685990526,0.02591923,250.96,250.92,0.02765164]
["bitfinex-derivatives","SOLF0:USTF0",1737685991130,3.9857,250.94,250.92,0.02765164]
["bitfinex-derivatives","SOLF0:USTF0",1737685991927,9.9241306,250.95,250.78,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1737685992121,3.9867,250.88,250.78,121.00374599]
["bitfinex-derivatives","SOLF0:USTF0",1737685992525,9.9241306,250.91,250.78,121.00374599]
["bitfinex-derivatives","SOLF0:USTF0",1737685993131,3.9873,250.83,250.82,0.0262225]
["bitfinex-derivatives","SOLF0:USTF0",1737685993529,0.02754721,250.87,250.82,0.0262225]
["bitfinex-derivatives","SOLF0:USTF0",1737685993830,4.01434721,250.87,250.82,0.0262225]
["bitfinex-derivatives","SOLF0:USTF0",1737685994226,3.9869,250.86,250.82,0.0262225]
["bitfinex-derivatives","SOLF0:USTF0",1737685994430,0.02754721,250.87,250.82,0.0262225]
["bitfinex-derivatives","SOLF0:USTF0",1737685996335,9.95167781,250.87,250.82,0.0262225]
["bitfinex-derivatives","SOLF0:USTF0",1737685997224,3.9873,250.83,250.82,0.0262225]
["bitfinex-derivatives","SOLF0:USTF0",1737685997429,9.95167781,250.87,250.82,0.0262225]
["bitfinex-derivatives","SOLF0:USTF0",1737685997430,0.02754721,250.87,250.82,0.0262225]
["bitfinex-derivatives","SOLF0:USTF0",1737685997630,3.987,250.85,250.82,0.0262225]
["bitfinex-derivatives","SOLF0:USTF0",1737685997835,0.02754721,250.87,250.82,0.0262225]
["bitfinex-derivatives","SOLF0:USTF0",1737685998333,3.9871,250.85,250.82,0.0262225]
["bitfinex-derivatives","SOLF0:USTF0",1737685998730,0.02754721,250.87,250.82,0.0262225]
["bitfinex-derivatives","SOLF0:USTF0",1737685998932,3.9872,250.84,250.82,0.0262225]
["bitfinex-derivatives","SOLF0:USTF0",1737686001338,0.02754721,250.87,250.82,0.0262225]
["bitfinex-derivatives","SOLF0:USTF0",1737686002633,3.9873,250.83,250.82,0.0262225]
["bitfinex-derivatives","SOLF0:USTF0",1737686002838,9.9241306,250.83,250.71,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1737686003937,3.9881,250.78,250.71,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1737686004146,0.02558362,250.8,250.74,0.02774471]
["bitfinex-derivatives","SOLF0:USTF0",1737686004440,0.02558362,250.8,250.77,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1737686004945,0.02558362,250.8,250.75,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1737686005140,3.9864,250.89,250.75,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1737686005443,9.9241306,250.91,250.77,9.9241306]
["bitfinex-derivatives","SOLF0:USTF0",1737686005642,9.9241306,250.91,250.77,128.26137659]
["bitfinex-derivatives","SOLF0:USTF0",1737686006342,0.02951343,250.87,250.81,9.95184458]
["bitfinex-derivatives","SOLF0:USTF0",1737686006543,9.9241306,250.95,250.82,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1737686006747,0.02592534,250.87,250.82,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1737686007040,0.02592534,250.87,250.85,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1737686007345,9.9241306,250.99,250.85,118.33724599]
["bitfinex-derivatives","SOLF0:USTF0",1737686007844,3.9855,250.95,250.87,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1737686008340,0.02535795,250.94,250.88,0.02874256]
["bitfinex-derivatives","SOLF0:USTF0",1737686008643,0.02535795,250.94,250.91,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1737686010339,0.02535795,250.94,250.89,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1737686011644,0.02535795,250.94,250.91,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1737686012541,0.02535795,250.94,250.92,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1737686012748,9.9241306,251.03,250.89,11.2836306]
["bitfinex-derivatives","SOLF0:USTF0",1737686012949,9.9241306,251.07,250.89,11.2836306]
["bitfinex-derivatives","SOLF0:USTF0",1737686013147,9.9241306,251.07,250.98,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1737686013343,3.9838,251.06,250.89,129.62087659]
["bitfinex-derivatives","SOLF0:USTF0",1737686013551,9.9241306,251.07,250.89,129.62087659]
["bitfinex-derivatives","SOLF0:USTF0",1737686013846,3.9839,251.05,250.89,129.62087659]
["bitfinex-derivatives","SOLF0:USTF0",1737686014051,3.9839,251.05,250.95,0.0282837]
["bitfinex-derivatives","SOLF0:USTF0",1737686014350,3.9839,251.05,250.97,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1737686014654,3.9842,251.03,250.95,118.36552969]
["bitfinex-derivatives","SOLF0:USTF0",1737686015546,3.9844,251.01,250.95,122.35082969]
["bitfinex-derivatives","SOLF0:USTF0",1737686016350,9.9241306,251.07,250.95,118.36552969]
["bitfinex-derivatives","SOLF0:USTF0",1737686016544,3.9842,251.03,250.97,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1737686016741,9.9241306,251.11,250.95,118.36552969]
["bitfinex-derivatives","SOLF0:USTF0",1737686016946,9.9241306,251.11,250.96,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1737686017249,9.9241306,251.11,251.0,0.02636051]
["bitfinex-derivatives","SOLF0:USTF0",1737686018151,3.9836,251.07,251.01,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1737686018351,9.9241306,251.11,251.0,0.02636051]
["bitfinex-derivatives","SOLF0:USTF0",1737686018753,3.9843,251.02,251.0,0.02636051]
["bitfinex-derivatives","SOLF0:USTF0",1737686019150,9.9241306,251.11,251.0,0.02636051]
["bitfinex-derivatives","SOLF0:USTF0",1737686019353,3.9841,251.04,251.0,0.02636051]
["bitfinex-derivatives","SOLF0:USTF0",1737686019547,9.9241306,251.11,251.0,0.02636051]
["bitfinex-derivatives","SOLF0:USTF0",1737686020545,3.9844,251.01,251.0,0.02636051]
["bitfinex-derivatives","SOLF0:USTF0",1737686020748,3.9844,251.01,250.96,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1737686020954,3.9844,251.01,250.98,0.02530076]
["bitfinex-derivatives","SOLF0:USTF0",1737686021757,3.9846,251.0,250.98,0.02530076]
["bitfinex-derivatives","SOLF0:USTF0",1737686022453,3.9848,250.99,250.98,0.02530076]
["bitfinex-derivatives","SOLF0:USTF0",1737686024157,3.9855,250.95,250.9,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1737686025458,4.01300823,250.95,250.9,1.3300196]
["bitfinex-derivatives","SOLF0:USTF0",1737686026056,0.02750823,250.95,250.92,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1737686026456,0.02750823,250.95,250.9,1.3300196]
["bitfinex-derivatives","SOLF0:USTF0",1737686027359,0.02750823,250.95,250.93,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1737686030057,3.9858,250.93,250.9,1.3300196]
["bitfinex-derivatives","SOLF0:USTF0",1737686030264,0.02750823,250.95,250.9,1.3300196]
["bitfinex-derivatives","SOLF0:USTF0",1737686030464,0.02750823,250.95,250.9,0.0292196]
["bitfinex-derivatives","SOLF0:USTF0",1737686031967,4.01310823,250.95,250.9,0.0292196]
["bitfinex-derivatives","SOLF0:USTF0",1737686032460,0.02750823,250.95,250.9,0.0292196]
["bitfinex-derivatives","SOLF0:USTF0",1737686032666,9.9241306,250.94,250.9,0.0292196]
["bitfinex-derivatives","SOLF0:USTF0",1737686033659,3.986,250.91,250.9,0.0292196]
["bitfinex-derivatives","SOLF0:USTF0",1737686033862,9.9241306,250.94,250.78,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1737686034065,9.9241306,250.89,250.77,110.66434852]
["bitfinex-derivatives","SOLF0:USTF0",1737686034266,3.9872,250.84,250.77,110.66434852]
["bitfinex-derivatives","SOLF0:USTF0",1737686034462,9.9241306,250.89,250.74,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1737686034765,9.9241306,250.89,250.75,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1737686034974,0.02738985,250.84,250.79,0.02764206]
["bitfinex-derivatives","SOLF0:USTF0",1737686035563,0.02738985,250.84,250.82,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1737686036664,0.02738985,250.84,250.8,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1737686036868,0.02738985,250.84,250.79,0.02764206]
["bitfinex-derivatives","SOLF0:USTF0",1737686037767,3.9874,250.83,250.79,0.02764206]
["bitfinex-derivatives","SOLF0:USTF0",1737686037970,0.02738985,250.84,250.79,0.02764206]
["bitfinex-derivatives","SOLF0:USTF0",1737686038367,9.9241306,250.98,250.82,9.9241306]
["bitfinex-derivatives","SOLF0:USTF0",1737686039071,3.9855,250.95,250.86,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1737686039267,9.9241306,250.98,250.82,9.9241306]
["bitfinex-derivatives","SOLF0:USTF0",1737686039469,0.02763221,250.93,250.88,0.02986817]
["bitfinex-derivatives","SOLF0:USTF0",1737686040372,0.02763221,250.93,250.89,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737686040575,0.02763221,250.93,250.88,0.02986817]
["bitfinex-derivatives","SOLF0:USTF0",1737686040871,0.02763221,250.93,250.91,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1737686042869,0.02763221,250.93,250.89,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1737686043071,0.02763221,250.93,250.88,0.02986817]
["bitfinex-derivatives","SOLF0:USTF0",1737686044174,4.01333221,250.93,250.88,0.02986817]
["bitfinex-derivatives","SOLF0:USTF0",1737686044669,0.02763221,250.93,250.88,0.02986817]
["bitfinex-derivatives","SOLF0:USTF0",1737686045273,0.02763221,250.93,250.92,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1737686046174,0.02763221,250.93,250.88,4.01626817]
["bitfinex-derivatives","SOLF0:USTF0",1737686047172,4.01333221,250.93,250.88,4.01626817]
["bitfinex-derivatives","SOLF0:USTF0",1737686047367,4.01333221,250.93,250.89,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737686047774,0.02763221,250.93,250.89,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737686050573,0.02763221,250.93,250.88,0.02986817]
["bitfinex-derivatives","SOLF0:USTF0",1737686051373,4.01343221,250.93,250.88,4.01636817]
["bitfinex-derivatives","SOLF0:USTF0",1737686051582,0.02763221,250.93,250.88,0.02986817]
["bitfinex-derivatives","SOLF0:USTF0",1737686051879,9.95176281,250.93,250.88,0.02986817]
["bitfinex-derivatives","SOLF0:USTF0",1737686052572,3.9863,250.89,250.88,0.02986817]
["bitfinex-derivatives","SOLF0:USTF0",1737686055679,9.95176281,250.93,250.88,0.02986817]
["bitfinex-derivatives","SOLF0:USTF0",1737686055680,3.9862,250.91,250.88,0.02986817]
["bitfinex-derivatives","SOLF0:USTF0",1737686055885,9.95176281,250.93,250.88,0.02986817]
["bitfinex-derivatives","SOLF0:USTF0",1737686056187,3.9862,250.9,250.88,0.02986817]
["bitfinex-derivatives","SOLF0:USTF0",1737686056390,9.95176281,250.93,250.88,0.02986817]
["bitfinex-derivatives","SOLF0:USTF0",1737686056789,3.9863,250.89,250.88,0.02986817]
["bitfinex-derivatives","SOLF0:USTF0",1737686058991,3.9862,250.91,250.88,0.02986817]
["bitfinex-derivatives","SOLF0:USTF0",1737686061089,0.02763221,250.93,250.88,0.02986817]
["bitfinex-derivatives","SOLF0:USTF0",1737686061681,3.9861,250.91,250.88,0.02986817]
["bitfinex-derivatives","SOLF0:USTF0",1737686062186,0.02763221,250.93,250.88,0.02986817]
["bitfinex-derivatives","SOLF0:USTF0",1737686062883,3.9859,250.92,250.88,0.02986817]
["bitfinex-derivatives","SOLF0:USTF0",1737686063984,0.02763221,250.93,250.88,0.02986817]
["bitfinex-derivatives","SOLF0:USTF0",1737686064188,9.95176281,250.93,250.88,6.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737686064386,9.9241306,250.89,250.88,6.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737686064891,13.9104306,250.89,250.88,6.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737686065587,9.95176281,250.93,250.88,6.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737686065986,0.02763221,250.93,250.88,6.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737686066188,3.9863,250.89,250.88,6.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737686069593,3.9862,250.91,250.88,6.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737686069794,0.02763221,250.93,250.88,6.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737686072191,3.9863,250.89,250.88,6.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737686072998,0.02763221,250.93,250.88,6.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737686073199,4.01353221,250.93,250.88,6.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737686075301,0.02763221,250.93,250.88,6.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737686075500,3.9859,250.92,250.88,6.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737686077402,0.02763221,250.93,250.88,6.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737686078901,9.9241306,251.04,250.88,6.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737686079198,9.9241306,251.04,250.85,9.9241306]
["bitfinex-derivatives","SOLF0:USTF0",1737686079199,9.9241306,251.04,250.89,9.9241306]
["bitfinex-derivatives","SOLF0:USTF0",1737686079406,9.9241306,251.04,250.9,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1737686079896,3.9844,251.01,250.9,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1737686080101,0.02902367,251.0,250.94,0.02607112]
["bitfinex-derivatives","SOLF0:USTF0",1737686080301,9.95315427,251.0,250.94,0.02607112]
["bitfinex-derivatives","SOLF0:USTF0",1737686081210,3.9854,250.95,250.94,0.02607112]
["bitfinex-derivatives","SOLF0:USTF0",1737686084709,9.9241306,250.96,250.83,113.28594852]
["bitfinex-derivatives","SOLF0:USTF0",1737686085004,9.9241306,250.86,250.83,110.66434852]
["bitfinex-derivatives","SOLF0:USTF0",1737686085204,3.9871,250.85,250.83,104.24964852]
["bitfinex-derivatives","SOLF0:USTF0",1737686086713,4.01384207,250.87,250.83,104.24964852]
["bitfinex-derivatives","SOLF0:USTF0",1737686086911,0.02714207,250.87,250.83,104.24964852]
["bitfinex-derivatives","SOLF0:USTF0",1737686087414,0.02714207,250.87,250.81,0.02523104]
["bitfinex-derivatives","SOLF0:USTF0",1737686089714,3.9874,250.83,250.81,0.02523104]
["bitfinex-derivatives","SOLF0:USTF0",1737686089915,0.02714207,250.87,250.81,0.02523104]
["bitfinex-derivatives","SOLF0:USTF0",1737686090313,3.9873,250.84,250.81,0.02523104]
["bitfinex-derivatives","SOLF0:USTF0",1737686090816,0.02714207,250.87,250.81,0.02523104]
["bitfinex-derivatives","SOLF0:USTF0",1737686093115,4.01384207,250.87,250.81,0.02523104]
["bitfinex-derivatives","SOLF0:USTF0",1737686093716,3.9869,250.86,250.81,0.02523104]
["bitfinex-derivatives","SOLF0:USTF0",1737686094112,0.02714207,250.87,250.81,0.02523104]
["bitfinex-derivatives","SOLF0:USTF0",1737686094616,3.9875,250.82,250.81,0.02523104]
["bitfinex-derivatives","SOLF0:USTF0",1737686095318,3.9875,250.82,250.81,3.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737686099715,13.9113306,250.84,250.81,3.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737686100117,3.9872,250.84,250.81,3.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737686100323,0.02714207,250.87,250.82,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1737686100620,0.02714207,250.87,250.81,3.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737686101223,4.01384207,250.87,250.81,3.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737686101421,0.02714207,250.87,250.81,3.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737686102722,0.02714207,250.87,250.83,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1737686103424,0.02714207,250.87,250.82,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1737686105330,3.9869,250.86,250.82,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1737686106227,0.02714207,250.87,250.82,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1737686106429,3.987,250.85,250.82,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1737686106723,0.02714207,250.87,250.81,3.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737686106929,3.9875,250.82,250.81,3.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737686108726,3.9875,250.82,250.75,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737686108727,3.9887,250.74,250.73,109.64247723]
["bitfinex-derivatives","SOLF0:USTF0",1737686109631,3.9889,250.73,250.69,109.64247723]
["bitfinex-derivatives","SOLF0:USTF0",1737686110432,3.9891,250.72,250.69,109.64247723]
["bitfinex-derivatives","SOLF0:USTF0",1737686110732,9.9241306,250.73,250.69,109.64247723]
["bitfinex-derivatives","SOLF0:USTF0",1737686110932,9.9241306,250.73,250.69,29.16830179]
["bitfinex-derivatives","SOLF0:USTF0",1737686111128,9.9241306,250.73,250.69,21.91560179]
["bitfinex-derivatives","SOLF0:USTF0",1737686111327,9.9241306,250.73,250.69,15.77300179]
["bitfinex-derivatives","SOLF0:USTF0",1737686111528,3.9893,250.71,250.69,9.49000179]
["bitfinex-derivatives","SOLF0:USTF0",1737686113146,3.9895,250.69,250.68,0.02914837]
["bitfinex-derivatives","SOLF0:USTF0",1737686113336,9.9241306,250.69,250.57,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1737686113532,9.9241306,250.64,250.57,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1737686114140,3.9907,250.62,250.57,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1737686114839,4.01988012,250.62,250.57,2.59115454]
["bitfinex-derivatives","SOLF0:USTF0",1737686115142,0.02918012,250.62,250.57,2.59115454]
["bitfinex-derivatives","SOLF0:USTF0",1737686116345,9.9241306,250.6,250.57,0.03015454]
["bitfinex-derivatives","SOLF0:USTF0",1737686116933,3.9911,250.59,250.57,0.03015454]
["bitfinex-derivatives","SOLF0:USTF0",1737686117841,0.02918012,250.62,250.58,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1737686118042,0.02918012,250.62,250.48,9.9241306]
["bitfinex-derivatives","SOLF0:USTF0",1737686119042,0.02918012,250.62,250.58,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1737686119441,0.02918012,250.62,250.6,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1737686120739,0.02918012,250.62,250.57,0.02551807]
["bitfinex-derivatives","SOLF0:USTF0",1737686120740,13.9132306,250.72,250.57,0.02551807]
["bitfinex-derivatives","SOLF0:USTF0",1737686121141,9.9241306,250.72,250.56,9.9241306]
["bitfinex-derivatives","SOLF0:USTF0",1737686121843,0.02896077,250.67,250.63,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1737686124347,0.02896077,250.67,250.65,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1737686126346,0.02896077,250.67,250.63,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1737686126544,9.95309137,250.67,250.61,0.02562726]
["bitfinex-derivatives","SOLF0:USTF0",1737686126736,3.9905,250.63,250.61,0.02562726]
["bitfinex-derivatives","SOLF0:USTF0",1737686127146,9.95309137,250.67,250.61,0.02562726]
["bitfinex-derivatives","SOLF0:USTF0",1737686127346,0.02896077,250.67,250.62,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1737686127546,0.02896077,250.67,250.61,0.02562726]
["bitfinex-derivatives","SOLF0:USTF0",1737686127950,0.02896077,250.67,250.62,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1737686128150,0.02896077,250.67,250.61,0.02562726]
["bitfinex-derivatives","SOLF0:USTF0",1737686129043,9.9241306,250.79,250.65,9.9241306]
["bitfinex-derivatives","SOLF0:USTF0",1737686129450,9.9241306,250.83,250.65,9.9241306]
["bitfinex-derivatives","SOLF0:USTF0",1737686129950,9.9241306,250.83,250.69,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1737686130151,0.02821455,250.77,250.71,0.02680686]
["bitfinex-derivatives","SOLF0:USTF0",1737686130847,9.9241306,250.75,250.71,0.02680686]
["bitfinex-derivatives","SOLF0:USTF0",1737686131052,9.9241306,250.75,250.61,118.33724599]
["bitfinex-derivatives","SOLF0:USTF0",1737686131254,9.95234515,250.77,250.61,118.33724599]
["bitfinex-derivatives","SOLF0:USTF0",1737686131255,9.9241306,250.7,250.61,118.33724599]
["bitfinex-derivatives","SOLF0:USTF0",1737686131560,9.9241306,250.74,250.61,118.33724599]
["bitfinex-derivatives","SOLF0:USTF0",1737686132053,3.9891,250.72,250.63,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1737686132253,0.02857517,250.7,250.65,0.02909872]
["bitfinex-derivatives","SOLF0:USTF0",1737686132454,0.02857517,250.7,250.66,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1737686132853,0.02857517,250.7,250.67,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1737686134457,3.9884,250.77,250.67,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1737686134657,9.9241306,250.78,250.67,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1737686135559,3.9888,250.74,250.67,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1737686135754,0.02750855,250.75,250.67,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1737686136864,3.9891,250.72,250.67,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1737686137167,9.9241306,250.74,250.65,0.02909872]
["bitfinex-derivatives","SOLF0:USTF0",1737686137962,3.99,250.67,250.65,0.02909872]
["bitfinex-derivatives","SOLF0:USTF0",1737686139259,9.9241306,250.66,250.65,0.02909872]
["bitfinex-derivatives","SOLF0:USTF0",1737686139459,9.9241306,250.66,250.65,9.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737686139659,9.9241306,250.66,250.52,120.98354599]
["bitfinex-derivatives","SOLF0:USTF0",1737686140165,9.9241306,250.66,250.53,1.21948694]
["bitfinex-derivatives","SOLF0:USTF0",1737686140463,9.9241306,250.7,250.59,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1737686140962,0.02749601,250.67,250.62,0.02929762]
["bitfinex-derivatives","SOLF0:USTF0",1737686142765,4.01739601,250.67,250.62,0.02929762]
["bitfinex-derivatives","SOLF0:USTF0",1737686143065,0.02749601,250.67,250.62,0.02929762]
["bitfinex-derivatives","SOLF0:USTF0",1737686143766,3.9902,250.65,250.62,0.02929762]
["bitfinex-derivatives","SOLF0:USTF0",1737686144264,3.9903,250.64,250.62,0.02929762]
["bitfinex-derivatives","SOLF0:USTF0",1737686144767,9.9241306,250.66,250.62,0.02929762]
["bitfinex-derivatives","SOLF0:USTF0",1737686145566,3.9905,250.63,250.62,0.02929762]
["bitfinex-derivatives","SOLF0:USTF0",1737686145767,9.9241306,250.66,250.62,0.02929762]
["bitfinex-derivatives","SOLF0:USTF0",1737686146370,0.02749601,250.67,250.62,0.02929762]
["bitfinex-derivatives","SOLF0:USTF0",1737686148666,3.9901,250.66,250.62,0.02929762]
["bitfinex-derivatives","SOLF0:USTF0",1737686149272,4.01729601,250.67,250.62,0.02929762]
["bitfinex-derivatives","SOLF0:USTF0",1737686149472,0.02749601,250.67,250.62,0.02929762]
["bitfinex-derivatives","SOLF0:USTF0",1737686150173,0.02749601,250.67,250.62,4.01979762]
["bitfinex-derivatives","SOLF0:USTF0",1737686150374,0.02749601,250.67,250.62,0.02929762]
["bitfinex-derivatives","SOLF0:USTF0",1737686152176,4.01739601,250.67,250.62,0.02929762]
["bitfinex-derivatives","SOLF0:USTF0",1737686152369,0.02749601,250.67,250.62,0.02929762]
["bitfinex-derivatives","SOLF0:USTF0",1737686152775,0.02749601,250.67,250.63,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1737686154577,0.02749601,250.67,250.62,0.02929762]
["bitfinex-derivatives","SOLF0:USTF0",1737686156773,9.9241306,250.74,250.62,0.02929762]
["bitfinex-derivatives","SOLF0:USTF0",1737686157074,9.9241306,250.78,250.62,0.02929762]
["bitfinex-derivatives","SOLF0:USTF0",1737686157281,3.9883,250.77,250.71,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1737686157583,3.9883,250.77,250.59,128.26137659]
["bitfinex-derivatives","SOLF0:USTF0",1737686157880,9.9241306,250.78,250.59,128.26137659]
["bitfinex-derivatives","SOLF0:USTF0",1737686158176,0.02873213,250.71,250.65,0.02646382]
["bitfinex-derivatives","SOLF0:USTF0",1737686158777,9.9241306,250.78,250.65,0.02646382]
["bitfinex-derivatives","SOLF0:USTF0",1737686158973,3.9882,250.77,250.68,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1737686159178,9.9241306,250.78,250.64,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1737686159578,9.9241306,250.82,250.64,119.65714599]
["bitfinex-derivatives","SOLF0:USTF0",1737686159782,9.9241306,250.82,250.68,9.9241306]
["bitfinex-derivatives","SOLF0:USTF0",1737686159981,0.02592614,250.76,250.7,0.02768553]
["bitfinex-derivatives","SOLF0:USTF0",1737686160281,0.02592614,250.76,250.68,9.9241306]
["bitfinex-derivatives","SOLF0:USTF0",1737686160282,3.9871,250.85,250.68,9.9241306]
["bitfinex-derivatives","SOLF0:USTF0",1737686160494,0.02957779,250.76,250.7,0.02829654]
["bitfinex-derivatives","SOLF0:USTF0",1737686160686,9.9241306,250.86,250.7,118.36554253]
["bitfinex-derivatives","SOLF0:USTF0",1737686160875,9.9241306,250.86,250.7,118.33724599]
["bitfinex-derivatives","SOLF0:USTF0",1737686161682,3.9876,250.82,250.74,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1737686161875,0.02621342,250.81,250.75,0.03056748]
["bitfinex-derivatives","SOLF0:USTF0",1737686162079,0.02621342,250.81,250.74,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1737686162080,0.02621342,250.81,250.74,3.98338254]
["bitfinex-derivatives","SOLF0:USTF0",1737686163181,0.02621342,250.81,250.71,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1737686163182,0.02621342,250.81,250.79,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1737686163487,5.52879887,251.0,250.75,0.02728923]
["bitfinex-derivatives","SOLF0:USTF0",1737686163488,9.9241306,250.9,250.75,0.02728923]
["bitfinex-derivatives","SOLF0:USTF0",1737686163782,9.9241306,250.94,250.77,9.9241306]
["bitfinex-derivatives","SOLF0:USTF0",1737686163976,9.9241306,250.94,250.78,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1737686164385,3.9867,250.87,250.81,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1737686164685,0.02927143,250.89,250.83,0.02611329]
["bitfinex-derivatives","SOLF0:USTF0",1737686164981,3.9868,250.86,250.81,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1737686165182,3.9868,250.86,250.83,0.02712466]
["bitfinex-derivatives","SOLF0:USTF0",1737686166388,0.02927143,250.89,250.83,0.02712466]
["bitfinex-derivatives","SOLF0:USTF0",1737686166589,3.9868,250.87,250.83,0.02712466]
["bitfinex-derivatives","SOLF0:USTF0",1737686167090,3.987,250.85,250.83,0.02712466]
["bitfinex-derivatives","SOLF0:USTF0",1737686168189,9.91748659,250.87,250.83,0.02712466]
["bitfinex-derivatives","SOLF0:USTF0",1737686168383,3.9871,250.84,250.83,0.02712466]
["bitfinex-derivatives","SOLF0:USTF0",1737686170796,3.9871,250.84,250.83,2.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737686171092,13.91044244,250.84,250.83,2.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737686171882,9.92334244,250.88,250.83,2.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737686172089,3.9869,250.86,250.83,2.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737686172289,9.92334244,250.88,250.83,2.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737686173088,0.02927143,250.89,250.83,2.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737686174092,4.01567143,250.89,250.83,2.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737686174287,0.02927143,250.89,250.83,2.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737686174488,9.92334244,250.88,250.83,2.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737686174689,9.92334244,250.84,250.83,2.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737686176392,9.92334244,250.84,250.72,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1737686176587,9.92334244,250.84,250.72,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1737686176793,9.92334244,250.8,250.72,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1737686177094,3.988,250.79,250.72,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1737686177794,0.02578791,250.78,250.73,0.02929745]
["bitfinex-derivatives","SOLF0:USTF0",1737686178093,0.02578791,250.78,250.73,9.95263989]
["bitfinex-derivatives","SOLF0:USTF0",1737686178295,9.92334244,250.92,250.73,9.95263989]
["bitfinex-derivatives","SOLF0:USTF0",1737686178594,9.92334244,250.92,250.73,9.92334244]
["bitfinex-derivatives","SOLF0:USTF0",1737686178791,9.92334244,250.92,250.78,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1737686178994,9.92334244,250.92,250.73,9.92334244]
["bitfinex-derivatives","SOLF0:USTF0",1737686179396,0.026291,250.85,250.8,0.02946518]
["bitfinex-derivatives","SOLF0:USTF0",1737686180396,0.026291,250.85,250.83,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1737686181800,0.026291,250.85,250.8,0.02946518]
["bitfinex-derivatives","SOLF0:USTF0",1737686182096,0.026291,250.85,250.81,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1737686182499,0.026291,250.85,250.73,9.92334244]
["bitfinex-derivatives","SOLF0:USTF0",1737686182800,0.026291,250.85,250.73,128.26058843]
["bitfinex-derivatives","SOLF0:USTF0",1737686183494,0.026291,250.85,250.77,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1737686183799,0.026291,250.85,250.76,0.02587854]
["bitfinex-derivatives","SOLF0:USTF0",1737686183994,3.9875,250.82,250.77,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1737686184195,0.026291,250.85,250.76,0.02587854]
["bitfinex-derivatives","SOLF0:USTF0",1737686184402,0.026291,250.85,250.77,9.92334244]
["bitfinex-derivatives","SOLF0:USTF0",1737686184700,3.9857,250.94,250.77,9.92334244]
["bitfinex-derivatives","SOLF0:USTF0",1737686184895,3.9857,250.94,250.77,128.26058843]
["bitfinex-derivatives","SOLF0:USTF0",1737686185193,3.9857,250.94,250.81,9.92334244]
["bitfinex-derivatives","SOLF0:USTF0",1737686185400,9.92334244,251.0,250.85,9.92334244]
["bitfinex-derivatives","SOLF0:USTF0",1737686185597,8.34057163,251.03,250.86,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1737686185791,0.02860455,250.95,250.9,0.02860274]
["bitfinex-derivatives","SOLF0:USTF0",1737686186396,0.02860455,250.95,250.93,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1737686186802,0.02860455,250.95,250.9,0.02860274]
["bitfinex-derivatives","SOLF0:USTF0",1737686192210,3.9858,250.93,250.9,0.02860274]
["bitfinex-derivatives","SOLF0:USTF0",1737686192411,0.02860455,250.95,250.9,0.02860274]
["bitfinex-derivatives","SOLF0:USTF0",1737686192704,4.01400455,250.95,250.9,0.02860274]
["bitfinex-derivatives","SOLF0:USTF0",1737686193110,0.02860455,250.95,250.9,0.02860274]
["bitfinex-derivatives","SOLF0:USTF0",1737686194513,4.01400455,250.95,250.9,0.02860274]
["bitfinex-derivatives","SOLF0:USTF0",1737686194712,0.02860455,250.95,250.9,0.02860274]
["bitfinex-derivatives","SOLF0:USTF0",1737686194915,3.9856,250.94,250.9,0.02860274]
["bitfinex-derivatives","SOLF0:USTF0",1737686195511,0.02860455,250.95,250.9,0.02860274]
["bitfinex-derivatives","SOLF0:USTF0",1737686195512,3.986,250.91,250.9,0.02860274]
["bitfinex-derivatives","SOLF0:USTF0",1737686199809,9.92334244,250.92,250.73,9.92334244]
["bitfinex-derivatives","SOLF0:USTF0",1737686200014,9.92334244,250.88,250.75,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1737686200218,9.92334244,250.84,250.75,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1737686200415,9.92334244,250.88,250.75,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1737686200622,9.92334244,250.92,250.75,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1737686200916,9.92334244,250.92,250.76,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1737686201118,9.92334244,250.92,250.81,0.02813364]
["bitfinex-derivatives","SOLF0:USTF0",1737686201119,0.02829045,250.86,250.81,0.02813364]
["bitfinex-derivatives","SOLF0:USTF0",1737686201915,9.92334244,250.84,250.81,0.02813364]
["bitfinex-derivatives","SOLF0:USTF0",1737686202119,3.9875,250.82,250.81,0.02813364]
["bitfinex-derivatives","SOLF0:USTF0",1737686204618,3.9875,250.82,250.76,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1737686204619,3.9875,250.82,250.7,7.64638004]
["bitfinex-derivatives","SOLF0:USTF0",1737686205121,9.92334244,250.84,250.7,7.64638004]
["bitfinex-derivatives","SOLF0:USTF0",1737686205323,3.9876,250.81,250.74,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1737686205817,3.9876,250.81,250.75,0.02998777]
["bitfinex-derivatives","SOLF0:USTF0",1737686206022,0.03045957,250.8,250.75,0.02998777]
["bitfinex-derivatives","SOLF0:USTF0",1737686206919,4.01825957,250.8,250.75,0.02998777]
["bitfinex-derivatives","SOLF0:USTF0",1737686207923,0.03045957,250.8,250.75,0.02998777]
["bitfinex-derivatives","SOLF0:USTF0",1737686208123,3.9879,250.79,250.75,0.02998777]
["bitfinex-derivatives","SOLF0:USTF0",1737686208624,3.9883,250.77,250.75,0.02998777]
["bitfinex-derivatives","SOLF0:USTF0",1737686209925,3.9884,250.76,250.75,0.02998777]
["bitfinex-derivatives","SOLF0:USTF0",1737686211226,9.95380201,250.8,250.75,0.02998777]
["bitfinex-derivatives","SOLF0:USTF0",1737686211426,0.03045957,250.8,250.75,0.02998777]
["bitfinex-derivatives","SOLF0:USTF0",1737686211627,0.03045957,250.8,250.77,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1737686214022,0.03045957,250.8,250.75,4.01838777]
["bitfinex-derivatives","SOLF0:USTF0",1737686214928,0.03045957,250.8,250.75,0.02998777]
["bitfinex-derivatives","SOLF0:USTF0",1737686215226,0.03045957,250.8,250.76,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1737686215627,0.03045957,250.8,250.75,0.02998777]
["bitfinex-derivatives","SOLF0:USTF0",1737686215822,0.03045957,250.8,250.79,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1737686217127,0.03045957,250.8,250.78,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1737686217626,0.03045957,250.8,250.75,4.01848777]
["bitfinex-derivatives","SOLF0:USTF0",1737686217827,0.03045957,250.8,250.75,0.02998777]
["bitfinex-derivatives","SOLF0:USTF0",1737686218126,9.95380201,250.8,250.75,0.02998777]
["bitfinex-derivatives","SOLF0:USTF0",1737686218321,3.9884,250.76,250.75,0.02998777]
["bitfinex-derivatives","SOLF0:USTF0",1737686218722,13.91174244,250.76,250.75,0.02998777]
["bitfinex-derivatives","SOLF0:USTF0",1737686218929,9.92334244,250.76,250.59,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1737686219227,9.92334244,250.72,250.62,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1737686219427,9.92334244,250.72,250.59,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1737686219622,9.92334244,250.68,250.58,20.05161337]
["bitfinex-derivatives","SOLF0:USTF0",1737686220127,0.02827461,250.66,250.6,0.03032017]
["bitfinex-derivatives","SOLF0:USTF0",1737686223330,9.92334244,250.72,250.6,0.03032017]
["bitfinex-derivatives","SOLF0:USTF0",1737686223331,9.92334244,250.76,250.6,0.03032017]
["bitfinex-derivatives","SOLF0:USTF0",1737686223527,9.92334244,250.72,250.58,128.26058843]
["bitfinex-derivatives","SOLF0:USTF0",1737686223829,3.9896,250.69,250.61,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1737686224327,0.02870081,250.68,250.62,0.02957209]
["bitfinex-derivatives","SOLF0:USTF0",1737686224727,13.91384244,250.64,250.62,0.02957209]
["bitfinex-derivatives","SOLF0:USTF0",1737686224928,19.84668488,250.64,250.43,127.98124706]
["bitfinex-derivatives","SOLF0:USTF0",1737686225232,9.92334244,250.58,250.44,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1737686225929,9.92334244,250.64,250.45,9.92334244]
["bitfinex-derivatives","SOLF0:USTF0",1737686226124,9.92334244,250.64,250.49,9.92334244]
["bitfinex-derivatives","SOLF0:USTF0",1737686226327,3.9901,250.66,250.49,9.92334244]
["bitfinex-derivatives","SOLF0:USTF0",1737686226527,9.92334244,250.68,250.49,9.92334244]
["bitfinex-derivatives","SOLF0:USTF0",1737686226928,9.92334244,250.68,250.61,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1737686227127,9.92334244,250.68,250.53,128.26058843]
["bitfinex-derivatives","SOLF0:USTF0",1737686227326,0.02915446,250.67,250.62,0.02643073]
["bitfinex-derivatives","SOLF0:USTF0",1737686227528,0.02915446,250.67,250.62,4.01703073]
["bitfinex-derivatives","SOLF0:USTF0",1737686228036,0.02915446,250.67,250.64,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1737686229032,0.02915446,250.67,250.54,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737686229231,0.02915446,250.67,250.54,122.24134599]
["bitfinex-derivatives","SOLF0:USTF0",1737686230235,0.02915446,250.67,250.58,0.03034312]
["bitfinex-derivatives","SOLF0:USTF0",1737686231428,3.9903,250.65,250.58,0.03034312]
["bitfinex-derivatives","SOLF0:USTF0",1737686231631,0.02915446,250.67,250.58,0.03034312]
["bitfinex-derivatives","SOLF0:USTF0",1737686231838,9.92334244,250.64,250.58,0.03034312]
["bitfinex-derivatives","SOLF0:USTF0",1737686232137,3.991,250.6,250.58,0.03034312]
["bitfinex-derivatives","SOLF0:USTF0",1737686232338,13.91434244,250.6,250.58,0.03034312]
["bitfinex-derivatives","SOLF0:USTF0",1737686233338,3.9919,250.54,250.46,7.9683]
["bitfinex-derivatives","SOLF0:USTF0",1737686234135,3.9921,250.53,250.46,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1737686234342,9.92334244,250.56,250.41,118.33724599]
["bitfinex-derivatives","SOLF0:USTF0",1737686234540,9.92334244,250.56,250.38,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1737686234541,9.95326652,250.52,250.47,0.02587382]
["bitfinex-derivatives","SOLF0:USTF0",1737686234838,9.92334244,250.52,250.38,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1737686235034,9.95213896,250.52,250.47,0.02853538]
["bitfinex-derivatives","SOLF0:USTF0",1737686237739,0.02879652,250.52,250.47,0.02853538]
["bitfinex-derivatives","SOLF0:USTF0",1737686239144,9.95213896,250.52,250.47,0.02853538]
["bitfinex-derivatives","SOLF0:USTF0",1737686239443,9.92334244,250.48,250.38,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1737686240046,9.92334244,250.48,250.3,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1737686240248,9.92334244,250.44,250.3,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1737686240650,9.94933631,250.4,250.34,0.02817194]
["bitfinex-derivatives","SOLF0:USTF0",1737686240848,9.94933631,250.4,250.32,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1737686241148,9.94933631,250.4,250.34,0.02719412]
["bitfinex-derivatives","SOLF0:USTF0",1737686241750,0.02599387,250.4,250.34,0.02719412]
["bitfinex-derivatives","SOLF0:USTF0",1737686242148,0.02599387,250.4,250.34,4.02219412]
["bitfinex-derivatives","SOLF0:USTF0",1737686242750,3.9945,250.38,250.34,0.02719412]
["bitfinex-derivatives","SOLF0:USTF0",1737686243249,15.95618761,250.4,250.34,0.02719412]
["bitfinex-derivatives","SOLF0:USTF0",1737686243544,3.9946,250.37,250.34,0.02719412]
["bitfinex-derivatives","SOLF0:USTF0",1737686243745,1.272,250.39,250.34,0.02719412]
["bitfinex-derivatives","SOLF0:USTF0",1737686243952,1.272,250.39,250.23,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1737686243953,15.93019374,250.36,250.23,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1737686244146,15.93019374,250.36,250.22,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1737686244355,2.5997,250.39,250.22,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1737686244652,3.9946,250.38,250.27,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1737686244949,2.5997,250.39,250.22,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1737686245153,0.02777706,250.35,250.31,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1737686245452,0.02777706,250.35,250.3,0.02842188]
["bitfinex-derivatives","SOLF0:USTF0",1737686245753,3.9929,250.48,250.3,0.02842188]
["bitfinex-derivatives","SOLF0:USTF0",1737686246052,17.25789374,250.49,250.27,134.26743973]
["bitfinex-derivatives","SOLF0:USTF0",1737686246454,17.25789374,250.49,250.38,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1737686246753,17.25789374,250.49,250.27,134.26743973]
["bitfinex-derivatives","SOLF0:USTF0",1737686247052,0.02908976,250.46,250.41,0.02866639]
["bitfinex-derivatives","SOLF0:USTF0",1737686247245,3.9929,250.48,250.27,134.26743973]
["bitfinex-derivatives","SOLF0:USTF0",1737686247449,0.02777943,250.46,250.41,0.02922754]
["bitfinex-derivatives","SOLF0:USTF0",1737686247746,0.02880669,250.46,250.41,0.02604551]
["bitfinex-derivatives","SOLF0:USTF0",1737686247951,0.02880669,250.46,250.41,4.01994551]
["bitfinex-derivatives","SOLF0:USTF0",1737686248352,0.02880669,250.46,250.41,0.02604551]
["bitfinex-derivatives","SOLF0:USTF0",1737686248546,0.02880669,250.46,250.42,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1737686249357,0.02880669,250.46,250.42,3.96091723]
["bitfinex-derivatives","SOLF0:USTF0",1737686249651,0.02880669,250.46,250.41,0.02604551]
["bitfinex-derivatives","SOLF0:USTF0",1737686251155,4.02210669,250.46,250.41,0.02604551]
["bitfinex-derivatives","SOLF0:USTF0",1737686251759,3.9938,250.43,250.41,0.02604551]
["bitfinex-derivatives","SOLF0:USTF0",1737686253058,0.02880669,250.46,250.41,0.02604551]
["bitfinex-derivatives","SOLF0:USTF0",1737686253762,3.9933,250.45,250.41,0.02604551]
["bitfinex-derivatives","SOLF0:USTF0",1737686254160,0.02880669,250.46,250.41,0.02604551]
["bitfinex-derivatives","SOLF0:USTF0",1737686254459,4.02210669,250.46,250.41,0.02604551]
["bitfinex-derivatives","SOLF0:USTF0",1737686254852,0.02880669,250.46,250.41,0.02604551]
["bitfinex-derivatives","SOLF0:USTF0",1737686256159,15.93019374,250.58,250.41,0.02604551]
["bitfinex-derivatives","SOLF0:USTF0",1737686256362,15.93019374,250.58,250.5,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1737686256757,15.93019374,250.58,250.41,118.33724599]
["bitfinex-derivatives","SOLF0:USTF0",1737686256957,19.92149374,250.58,250.5,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1737686257259,0.02561136,250.57,250.51,0.02970051]
["bitfinex-derivatives","SOLF0:USTF0",1737686257459,4.01711136,250.57,250.51,0.02970051]
["bitfinex-derivatives","SOLF0:USTF0",1737686258964,0.02561136,250.57,250.51,0.02970051]
["bitfinex-derivatives","SOLF0:USTF0",1737686259153,3.9916,250.56,250.51,0.02970051]
["bitfinex-derivatives","SOLF0:USTF0",1737686260357,0.02561136,250.57,250.51,0.02970051]
["bitfinex-derivatives","SOLF0:USTF0",1737686260659,3.9922,250.53,250.51,5.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737686260966,3.9933,250.46,250.38,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1737686261465,15.93019374,250.5,250.38,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1737686261665,3.9934,250.45,250.38,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1737686262056,0.02701797,250.44,250.39,0.02922857]
["bitfinex-derivatives","SOLF0:USTF0",1737686265660,0.02701797,250.44,250.43,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1737686266165,5.2846,250.56,250.39,0.02922857]
["bitfinex-derivatives","SOLF0:USTF0",1737686266366,5.2846,250.56,250.39,118.33724599]
["bitfinex-derivatives","SOLF0:USTF0",1737686266367,3.9917,250.56,250.39,118.33724599]
["bitfinex-derivatives","SOLF0:USTF0",1737686266567,3.9917,250.56,250.51,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1737686267070,3.9917,250.56,250.39,118.33724599]
["bitfinex-derivatives","SOLF0:USTF0",1737686267370,4.0201012,250.56,250.51,0.02651761]
["bitfinex-derivatives","SOLF0:USTF0",1737686267665,4.01797047,250.56,250.51,0.02929254]
["bitfinex-derivatives","SOLF0:USTF0",1737686267870,0.02627047,250.56,250.51,0.02929254]
["bitfinex-derivatives","SOLF0:USTF0",1737686269071,0.02627047,250.56,250.52,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1737686270571,0.02627047,250.56,250.39,134.26743973]
["bitfinex-derivatives","SOLF0:USTF0",1737686270775,3.9911,250.59,250.39,134.26743973]
["bitfinex-derivatives","SOLF0:USTF0",1737686270980,3.9909,250.61,250.54,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1737686271174,3.9909,250.61,250.39,134.26743973]
["bitfinex-derivatives","SOLF0:USTF0",1737686271774,0.02821369,250.53,250.47,0.02574341]
["bitfinex-derivatives","SOLF0:USTF0",1737686272277,0.02821369,250.53,250.52,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1737686277782,0.02821369,250.53,250.52,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1737686281484,256.94207983,251.26,250.58,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1737686281485,9.940273,250.66,250.58,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1737686281685,3.9903,250.65,250.58,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1737686281885,9.940273,250.66,250.48,9.940273]
["bitfinex-derivatives","SOLF0:USTF0",1737686282186,3.9905,250.63,250.48,128.27751899]
["bitfinex-derivatives","SOLF0:USTF0",1737686282479,0.02814153,250.58,250.57,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1737686283683,0.02814153,250.58,250.54,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1737686283882,0.02814153,250.58,250.53,0.03021955]
["bitfinex-derivatives","SOLF0:USTF0",1737686284386,4.01944153,250.58,250.53,0.03021955]
["bitfinex-derivatives","SOLF0:USTF0",1737686284987,0.02814153,250.58,250.53,4.02231955]
["bitfinex-derivatives","SOLF0:USTF0",1737686285683,0.02814153,250.58,250.53,0.03021955]
["bitfinex-derivatives","SOLF0:USTF0",1737686285684,3.9915,250.57,250.53,0.03021955]
["bitfinex-derivatives","SOLF0:USTF0",1737686285885,0.02814153,250.58,250.53,0.03021955]
["bitfinex-derivatives","SOLF0:USTF0",1737686287189,3.9919,250.54,250.53,0.00065778]
["bitfinex-derivatives","SOLF0:USTF0",1737686287392,9.940273,250.57,250.4,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1737686287592,3.8573,250.6,250.4,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1737686287593,9.940273,250.53,250.4,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1737686287990,9.940273,250.53,250.4,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1737686288289,3.9931,250.47,250.4,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1737686288684,0.02766705,250.46,250.41,0.02832406]
["bitfinex-derivatives","SOLF0:USTF0",1737686289384,0.02766705,250.46,250.41,4.02232406]
["bitfinex-derivatives","SOLF0:USTF0",1737686289890,4.02086705,250.46,250.41,0.02832406]
["bitfinex-derivatives","SOLF0:USTF0",1737686290188,0.02766705,250.46,250.41,0.02832406]
["bitfinex-derivatives","SOLF0:USTF0",1737686291091,3.9938,250.43,250.41,0.02832406]
["bitfinex-derivatives","SOLF0:USTF0",1737686291488,3.9938,250.43,250.35,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1737686292091,3.9938,250.43,250.35,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1737686292292,3.9938,250.43,250.35,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1737686292492,3.9938,250.43,250.36,0.02893772]
["bitfinex-derivatives","SOLF0:USTF0",1737686293486,0.02766705,250.46,250.39,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1737686293691,0.02766705,250.46,250.36,0.02893772]
["bitfinex-derivatives","SOLF0:USTF0",1737686294894,3.9935,250.44,250.36,0.02893772]
["bitfinex-derivatives","SOLF0:USTF0",1737686295794,3.9937,250.43,250.36,4.02373772]
["bitfinex-derivatives","SOLF0:USTF0",1737686296595,9.940273,250.44,250.36,0.02893772]
["bitfinex-derivatives","SOLF0:USTF0",1737686296794,9.940273,250.4,250.36,0.02893772]
["bitfinex-derivatives","SOLF0:USTF0",1737686299496,3.995,250.35,250.27,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1737686300492,9.940273,250.36,250.24,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1737686300698,9.940273,250.32,250.28,0.02585199]
["bitfinex-derivatives","SOLF0:USTF0",1737686301701,3.9957,250.31,250.28,0.02585199]
["bitfinex-derivatives","SOLF0:USTF0",1737686302199,9.940273,250.32,250.28,0.02585199]
["bitfinex-derivatives","SOLF0:USTF0",1737686302394,0.02776272,250.34,250.28,0.02585199]
["bitfinex-derivatives","SOLF0:USTF0",1737686305600,3.9955,250.32,250.28,0.02585199]
["bitfinex-derivatives","SOLF0:USTF0",1737686306002,0.02776272,250.34,250.28,0.02585199]
["bitfinex-derivatives","SOLF0:USTF0",1737686306205,3.9955,250.32,250.28,0.02585199]
["bitfinex-derivatives","SOLF0:USTF0",1737686306704,3.9954,250.33,250.28,0.02585199]
["bitfinex-derivatives","SOLF0:USTF0",1737686306907,0.02776272,250.34,250.28,0.02585199]
["bitfinex-derivatives","SOLF0:USTF0",1737686308005,3.9956,250.31,250.28,0.02585199]
["bitfinex-derivatives","SOLF0:USTF0",1737686308200,0.02776272,250.34,250.28,0.02585199]
["bitfinex-derivatives","SOLF0:USTF0",1737686309208,3.9954,250.32,250.28,0.02585199]
["bitfinex-derivatives","SOLF0:USTF0",1737686310005,3.9959,250.29,250.28,0.02585199]
["bitfinex-derivatives","SOLF0:USTF0",1737686310204,9.940273,250.32,250.28,0.02585199]
["bitfinex-derivatives","SOLF0:USTF0",1737686310406,3.9958,250.3,250.28,0.02585199]
["bitfinex-derivatives","SOLF0:USTF0",1737686313102,3.9958,250.3,250.17,120.91024599]
["bitfinex-derivatives","SOLF0:USTF0",1737686314008,9.940273,250.32,250.24,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1737686314513,0.03026535,250.31,250.25,0.02876745]
["bitfinex-derivatives","SOLF0:USTF0",1737686315105,9.940273,250.28,250.25,0.02876745]
["bitfinex-derivatives","SOLF0:USTF0",1737686315313,3.9964,250.26,250.25,0.02876745]
["bitfinex-derivatives","SOLF0:USTF0",1737686318911,9.940273,250.28,250.11,119.62224599]
["bitfinex-derivatives","SOLF0:USTF0",1737686319111,9.940273,250.23,250.11,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1737686320005,9.940273,250.19,250.14,0.02865873]
["bitfinex-derivatives","SOLF0:USTF0",1737686320407,3.9979,250.17,250.14,0.02865873]
["bitfinex-derivatives","SOLF0:USTF0",1737686321615,9.940273,250.19,250.14,0.02865873]
["bitfinex-derivatives","SOLF0:USTF0",1737686321819,0.0306316,250.2,250.14,0.02865873]
["bitfinex-derivatives","SOLF0:USTF0",1737686323120,0.0306316,250.2,250.18,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1737686323422,0.0306316,250.2,250.14,0.02865873]
["bitfinex-derivatives","SOLF0:USTF0",1737686323914,0.0306316,250.2,250.19,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1737686326023,0.0306316,250.2,250.14,0.02865873]
["bitfinex-derivatives","SOLF0:USTF0",1737686326427,9.940273,250.19,250.14,0.02865873]
["bitfinex-derivatives","SOLF0:USTF0",1737686327928,9.940273,250.15,250.14,0.02865873]
["bitfinex-derivatives","SOLF0:USTF0",1737686331129,13.938373,250.15,250.14,0.02865873]
["bitfinex-derivatives","SOLF0:USTF0",1737686331628,3.999,250.1,250.02,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737686331824,3.999,250.1,250.0,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1737686332030,9.940273,250.15,250.0,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1737686332833,0.02707083,250.1,250.05,0.02792481]
["bitfinex-derivatives","SOLF0:USTF0",1737686333526,4.02607083,250.1,250.05,0.02792481]
["bitfinex-derivatives","SOLF0:USTF0",1737686333725,0.02707083,250.1,250.05,0.02792481]
["bitfinex-derivatives","SOLF0:USTF0",1737686335032,0.02707083,250.1,250.06,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737686335232,0.02707083,250.1,250.05,0.02792481]
["bitfinex-derivatives","SOLF0:USTF0",1737686336435,3.9991,250.09,250.05,0.02792481]
["bitfinex-derivatives","SOLF0:USTF0",1737686337333,4.02607083,250.1,250.05,0.02792481]
["bitfinex-derivatives","SOLF0:USTF0",1737686338136,0.02707083,250.1,250.05,0.02792481]
["bitfinex-derivatives","SOLF0:USTF0",1737686338336,0.02707083,250.1,250.05,4.02752481]
["bitfinex-derivatives","SOLF0:USTF0",1737686339233,0.02707083,250.1,250.05,0.02792481]
["bitfinex-derivatives","SOLF0:USTF0",1737686339833,0.02707083,250.1,250.08,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1737686340234,0.02707083,250.1,250.05,0.02792481]
["bitfinex-derivatives","SOLF0:USTF0",1737686340435,0.02707083,250.1,250.05,4.02752481]
["bitfinex-derivatives","SOLF0:USTF0",1737686342140,0.02707083,250.1,250.06,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737686343440,0.02707083,250.1,250.05,0.02792481]
["bitfinex-derivatives","SOLF0:USTF0",1737686343639,0.02707083,250.1,250.09,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1737686344842,9.940273,250.19,250.15,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1737686345041,9.940273,250.23,250.03,9.940273]
["bitfinex-derivatives","SOLF0:USTF0",1737686345237,9.940273,250.23,250.03,128.27751899]
["bitfinex-derivatives","SOLF0:USTF0",1737686345442,9.940273,250.23,250.07,9.940273]
["bitfinex-derivatives","SOLF0:USTF0",1737686345643,9.940273,250.27,250.07,9.940273]
["bitfinex-derivatives","SOLF0:USTF0",1737686345843,13.936473,250.27,250.2,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1737686346444,0.02952728,250.26,250.2,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1737686346740,0.02952728,250.26,250.21,0.0274868]
["bitfinex-derivatives","SOLF0:USTF0",1737686346941,9.940273,250.27,250.12,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1737686347147,0.03053316,250.26,250.21,0.02645785]
["bitfinex-derivatives","SOLF0:USTF0",1737686347347,0.03053316,250.26,250.22,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737686348446,0.03053316,250.26,250.24,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1737686348647,0.03053316,250.26,250.21,0.02645785]
["bitfinex-derivatives","SOLF0:USTF0",1737686351248,0.03053316,250.26,250.24,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1737686352450,9.940273,250.39,250.22,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1737686352651,3.9942,250.4,250.24,9.940273]
["bitfinex-derivatives","SOLF0:USTF0",1737686352847,2.5858,250.42,250.24,9.940273]
["bitfinex-derivatives","SOLF0:USTF0",1737686353343,3.9948,250.36,250.28,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1737686353544,9.940273,250.39,250.24,9.940273]
["bitfinex-derivatives","SOLF0:USTF0",1737686353748,0.02866143,250.35,250.29,0.02897179]
["bitfinex-derivatives","SOLF0:USTF0",1737686355456,0.02866143,250.35,250.3,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1737686355655,0.02866143,250.35,250.29,0.02897179]
["bitfinex-derivatives","SOLF0:USTF0",1737686356454,0.02866143,250.35,250.29,4.02487179]
["bitfinex-derivatives","SOLF0:USTF0",1737686357050,0.02866143,250.35,250.29,0.02897179]
["bitfinex-derivatives","SOLF0:USTF0",1737686358555,0.02866143,250.35,250.31,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1737686359250,0.02866143,250.35,250.29,0.02897179]
["bitfinex-derivatives","SOLF0:USTF0",1737686360053,4.02376143,250.35,250.29,0.02897179]
["bitfinex-derivatives","SOLF0:USTF0",1737686360552,3.9957,250.3,250.29,0.02897179]
["bitfinex-derivatives","SOLF0:USTF0",1737686361658,3.997,250.23,250.14,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1737686362357,3.997,250.22,250.14,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1737686362555,9.940273,250.27,250.14,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1737686362753,0.02724329,250.21,250.15,0.02905097]
["bitfinex-derivatives","SOLF0:USTF0",1737686363059,9.940273,250.23,250.09,109.97990937]
["bitfinex-derivatives","SOLF0:USTF0",1737686363258,3.9976,250.19,250.15,0.02566776]
["bitfinex-derivatives","SOLF0:USTF0",1737686363558,0.02775034,250.21,250.15,0.02566776]
["bitfinex-derivatives","SOLF0:USTF0",1737686363753,3.9978,250.17,250.15,0.02566776]
["bitfinex-derivatives","SOLF0:USTF0",1737686364354,0.02775034,250.21,250.15,0.02566776]
["bitfinex-derivatives","SOLF0:USTF0",1737686368357,4.02495034,250.21,250.15,0.02566776]
["bitfinex-derivatives","SOLF0:USTF0",1737686368758,0.02775034,250.21,250.15,0.02566776]
["bitfinex-derivatives","SOLF0:USTF0",1737686369659,3.9974,250.2,250.15,0.02566776]
["bitfinex-derivatives","SOLF0:USTF0",1737686370558,3.9975,250.19,250.15,0.02566776]
["bitfinex-derivatives","SOLF0:USTF0",1737686372561,0.02775034,250.21,250.15,0.02566776]
["bitfinex-derivatives","SOLF0:USTF0",1737686373257,0.02775034,250.21,250.2,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1737686378264,3.9959,250.3,250.25,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737686378664,3.9959,250.3,250.16,9.940273]
["bitfinex-derivatives","SOLF0:USTF0",1737686379261,3.9959,250.29,250.16,9.940273]
["bitfinex-derivatives","SOLF0:USTF0",1737686379458,0.02929643,250.26,250.2,0.02614741]
["bitfinex-derivatives","SOLF0:USTF0",1737686380161,0.02929643,250.26,250.23,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1737686380365,0.02929643,250.26,250.2,0.02614741]
["bitfinex-derivatives","SOLF0:USTF0",1737686380563,0.02929643,250.26,250.2,9.96642041]
["bitfinex-derivatives","SOLF0:USTF0",1737686380764,0.02929643,250.26,250.25,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737686381467,3.9948,250.36,250.3,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1737686381661,9.940273,250.39,250.3,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1737686382571,0.03015045,250.37,250.32,0.02918248]
["bitfinex-derivatives","SOLF0:USTF0",1737686382770,3.9953,250.33,250.32,0.02918248]
["bitfinex-derivatives","SOLF0:USTF0",1737686383366,4.02495045,250.37,250.32,0.02918248]
["bitfinex-derivatives","SOLF0:USTF0",1737686383568,0.03015045,250.37,250.32,0.02918248]
["bitfinex-derivatives","SOLF0:USTF0",1737686385270,3.9953,250.33,250.32,0.02918248]
["bitfinex-derivatives","SOLF0:USTF0",1737686390370,9.940273,250.35,250.2,118.33724599]
["bitfinex-derivatives","SOLF0:USTF0",1737686390572,9.940273,250.31,250.13,122.28564599]
["bitfinex-derivatives","SOLF0:USTF0",1737686390972,3.9959,250.3,250.13,122.28564599]
["bitfinex-derivatives","SOLF0:USTF0",1737686391472,9.940273,250.31,250.13,122.28564599]
["bitfinex-derivatives","SOLF0:USTF0",1737686391672,0.02891917,250.24,250.23,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737686391876,9.940273,250.31,250.16,9.940273]
["bitfinex-derivatives","SOLF0:USTF0",1737686392174,0.03017315,250.26,250.21,0.02605078]
["bitfinex-derivatives","SOLF0:USTF0",1737686392374,0.03017315,250.26,250.23,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1737686393874,0.03017315,250.26,250.21,0.02605078]
["bitfinex-derivatives","SOLF0:USTF0",1737686394375,3.997,250.22,250.21,0.02605078]
["bitfinex-derivatives","SOLF0:USTF0",1737686395868,3.9974,250.2,250.08,9.940273]
["bitfinex-derivatives","SOLF0:USTF0",1737686396476,3.9974,250.2,250.13,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1737686396885,3.9974,250.2,250.14,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1737686397182,0.02927434,250.19,250.14,0.02763125]
["bitfinex-derivatives","SOLF0:USTF0",1737686399183,4.02677434,250.19,250.14,4.02583125]
["bitfinex-derivatives","SOLF0:USTF0",1737686399479,0.02927434,250.19,250.14,0.02763125]
["bitfinex-derivatives","SOLF0:USTF0",1737686401885,9.940273,250.31,250.16,9.940273]
["bitfinex-derivatives","SOLF0:USTF0",1737686402086,9.940273,250.35,250.17,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1737686402983,9.940273,250.31,250.17,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1737686403286,9.940273,250.27,250.23,9.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737686403481,9.940273,250.24,250.07,9.940273]
["bitfinex-derivatives","SOLF0:USTF0",1737686403781,9.940273,250.24,250.11,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1737686403986,9.940273,250.2,250.04,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1737686404184,9.940273,250.2,250.03,9.940273]
["bitfinex-derivatives","SOLF0:USTF0",1737686404485,0.02535008,250.14,250.09,0.03060043]
["bitfinex-derivatives","SOLF0:USTF0",1737686404877,3.9982,250.15,250.04,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1737686405086,0.0252991,250.14,250.09,0.02591251]
["bitfinex-derivatives","SOLF0:USTF0",1737686405787,3.9988,250.11,250.09,0.02591251]
["bitfinex-derivatives","SOLF0:USTF0",1737686406280,9.940273,250.12,250.09,0.02591251]
["bitfinex-derivatives","SOLF0:USTF0",1737686406485,0.0252991,250.14,250.09,0.02591251]
["bitfinex-derivatives","SOLF0:USTF0",1737686409190,3.9985,250.13,250.09,0.02591251]
["bitfinex-derivatives","SOLF0:USTF0",1737686409383,0.0252991,250.14,250.09,0.02591251]
["bitfinex-derivatives","SOLF0:USTF0",1737686409585,9.940273,250.12,250.09,0.02591251]
["bitfinex-derivatives","SOLF0:USTF0",1737686409779,3.9989,250.11,250.09,0.02591251]
["bitfinex-derivatives","SOLF0:USTF0",1737686410785,9.940273,250.12,249.96,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1737686410987,9.940273,250.08,249.91,9.940273]
["bitfinex-derivatives","SOLF0:USTF0",1737686411387,13.939673,250.08,249.91,9.940273]
["bitfinex-derivatives","SOLF0:USTF0",1737686412085,0.0270449,250.02,249.97,0.02820957]
["bitfinex-derivatives","SOLF0:USTF0",1737686415889,9.940273,250.0,249.97,0.02820957]
["bitfinex-derivatives","SOLF0:USTF0",1737686416092,9.940273,250.0,249.88,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1737686416392,9.940273,250.0,249.84,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1737686417492,0.02979327,249.94,249.9,0.02690519]
["bitfinex-derivatives","SOLF0:USTF0",1737686419789,13.942073,249.92,249.9,0.02690519]
["bitfinex-derivatives","SOLF0:USTF0",1737686420196,9.940273,249.92,249.9,0.02690519]
["bitfinex-derivatives","SOLF0:USTF0",1737686420598,13.942073,249.92,249.9,0.02690519]
["bitfinex-derivatives","SOLF0:USTF0",1737686423597,9.940273,249.92,249.9,0.02690519]
["bitfinex-derivatives","SOLF0:USTF0",1737686423900,4.002,249.91,249.84,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1737686424096,9.940273,249.92,249.82,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737686424296,4.0026,249.87,249.78,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1737686424801,4.0022,249.9,249.83,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1737686425103,0.02650165,249.85,249.8,0.02483075]
["bitfinex-derivatives","SOLF0:USTF0",1737686427200,0.02650165,249.85,249.8,4.02843075]
["bitfinex-derivatives","SOLF0:USTF0",1737686427993,4.0031,249.84,249.8,0.02483075]
["bitfinex-derivatives","SOLF0:USTF0",1737686430209,4.0031,249.84,249.75,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1737686430210,9.940273,249.81,249.57,9.940273]
["bitfinex-derivatives","SOLF0:USTF0",1737686430405,9.940273,249.73,249.62,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1737686431001,9.940273,249.73,249.66,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1737686431201,9.940273,249.73,249.62,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1737686431405,0.02587293,249.72,249.62,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1737686432105,0.02587293,249.72,249.66,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1737686433406,0.02587293,249.72,249.62,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1737686433407,9.940273,249.69,249.62,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1737686433799,0.02587293,249.72,249.62,12.541173]
["bitfinex-derivatives","SOLF0:USTF0",1737686434410,0.02587293,249.72,249.62,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1737686434905,9.940273,249.69,249.62,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1737686435104,4.0059,249.67,249.62,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1737686435307,4.0059,249.67,249.61,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1737686435698,0.03069345,249.66,249.61,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1737686437204,0.03069345,249.66,249.58,119.60744599]
["bitfinex-derivatives","SOLF0:USTF0",1737686437510,9.940273,249.65,249.58,118.33724599]
["bitfinex-derivatives","SOLF0:USTF0",1737686437707,9.940273,249.65,249.55,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1737686439206,4.0063,249.64,249.58,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1737686440106,9.940273,249.65,249.55,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1737686440508,9.940273,249.61,249.55,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1737686440809,4.0071,249.59,249.53,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1737686441010,0.0254495,249.6,249.53,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1737686441211,0.0254495,249.6,249.51,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1737686442109,0.0254495,249.6,249.55,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1737686443107,0.0254495,249.6,249.51,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1737686443306,4.0071,249.59,249.51,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1737686443712,0.0254495,249.6,249.56,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1737686444015,0.0254495,249.6,249.51,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1737686444216,0.0254495,249.6,249.51,119.59064599]
["bitfinex-derivatives","SOLF0:USTF0",1737686444411,0.0254495,249.6,249.59,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1737686444710,9.940273,249.69,249.54,9.940273]
["bitfinex-derivatives","SOLF0:USTF0",1737686445008,9.940273,249.69,249.51,119.59064599]
["bitfinex-derivatives","SOLF0:USTF0",1737686445709,9.940273,249.69,249.58,0.02586171]
["bitfinex-derivatives","SOLF0:USTF0",1737686445917,0.02691424,249.62,249.6,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737686446111,0.02691424,249.62,249.58,0.02586171]
["bitfinex-derivatives","SOLF0:USTF0",1737686446308,4.0063,249.64,249.58,4.03296171]
["bitfinex-derivatives","SOLF0:USTF0",1737686446506,0.02770521,249.62,249.58,0.02586171]
["bitfinex-derivatives","SOLF0:USTF0",1737686446912,4.0071,249.59,249.58,0.02586171]
["bitfinex-derivatives","SOLF0:USTF0",1737686448216,13.947173,249.61,249.58,0.02586171]
["bitfinex-derivatives","SOLF0:USTF0",1737686448715,4.007,249.6,249.58,0.02586171]
["bitfinex-derivatives","SOLF0:USTF0",1737686450013,9.940273,249.61,249.58,0.02586171]
["bitfinex-derivatives","SOLF0:USTF0",1737686451020,13.947073,249.61,249.58,0.02586171]
["bitfinex-derivatives","SOLF0:USTF0",1737686451320,0.02932833,249.62,249.58,0.02586171]
["bitfinex-derivatives","SOLF0:USTF0",1737686451516,0.02932833,249.62,249.6,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737686453419,9.940273,249.7,249.58,0.02586171]
["bitfinex-derivatives","SOLF0:USTF0",1737686453619,4.0049,249.73,249.66,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1737686453814,9.940273,249.74,249.59,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1737686454121,9.940273,249.74,249.63,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1737686454715,0.03059144,249.71,249.66,0.02934604]
["bitfinex-derivatives","SOLF0:USTF0",1737686455222,4.0055,249.69,249.66,0.02934604]
["bitfinex-derivatives","SOLF0:USTF0",1737686455522,9.940273,249.7,249.66,0.02934604]
["bitfinex-derivatives","SOLF0:USTF0",1737686455723,0.03059144,249.71,249.66,0.02934604]
["bitfinex-derivatives","SOLF0:USTF0",1737686458825,0.03059144,249.71,249.66,4.03524604]
["bitfinex-derivatives","SOLF0:USTF0",1737686459025,0.03059144,249.71,249.66,0.02934604]
["bitfinex-derivatives","SOLF0:USTF0",1737686459418,0.03059144,249.71,249.68,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1737686459828,0.03059144,249.71,249.66,0.02934604]
["bitfinex-derivatives","SOLF0:USTF0",1737686460127,9.940273,249.82,249.66,0.02934604]
["bitfinex-derivatives","SOLF0:USTF0",1737686460328,9.940273,249.82,249.66,118.36659203]
["bitfinex-derivatives","SOLF0:USTF0",1737686460531,4.0042,249.77,249.66,118.33724599]
["bitfinex-derivatives","SOLF0:USTF0",1737686460831,9.940273,249.82,249.66,118.33724599]
["bitfinex-derivatives","SOLF0:USTF0",1737686461023,9.940273,249.82,249.66,128.27751899]
["bitfinex-derivatives","SOLF0:USTF0",1737686461220,9.940273,249.86,249.72,0.02677629]
["bitfinex-derivatives","SOLF0:USTF0",1737686461427,9.940273,249.82,249.72,0.02677629]
["bitfinex-derivatives","SOLF0:USTF0",1737686461629,9.940273,249.78,249.66,118.33724599]
["bitfinex-derivatives","SOLF0:USTF0",1737686461826,9.940273,249.74,249.61,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1737686462529,0.03009452,249.7,249.65,0.02733977]
["bitfinex-derivatives","SOLF0:USTF0",1737686463827,4.0057,249.68,249.65,0.02733977]
["bitfinex-derivatives","SOLF0:USTF0",1737686464028,0.03009452,249.7,249.65,0.02733977]
["bitfinex-derivatives","SOLF0:USTF0",1737686464729,9.97036752,249.7,249.65,0.02733977]
["bitfinex-derivatives","SOLF0:USTF0",1737686464930,4.0058,249.67,249.65,0.02733977]
["bitfinex-derivatives","SOLF0:USTF0",1737686465223,9.97036752,249.7,249.53,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1737686465432,9.940273,249.66,249.53,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1737686465623,4.0068,249.61,249.53,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1737686466024,9.940273,249.66,249.53,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1737686466421,0.02820023,249.59,249.55,0.02940103]
["bitfinex-derivatives","SOLF0:USTF0",1737686468130,4.0076,249.57,249.55,0.02940103]
["bitfinex-derivatives","SOLF0:USTF0",1737686468429,0.02820023,249.59,249.55,0.02940103]
["bitfinex-derivatives","SOLF0:USTF0",1737686468623,4.0074,249.57,249.55,0.02940103]
["bitfinex-derivatives","SOLF0:USTF0",1737686469920,0.02820023,249.59,249.55,0.02940103]
["bitfinex-derivatives","SOLF0:USTF0",1737686470730,4.0074,249.57,249.55,0.02940103]
["bitfinex-derivatives","SOLF0:USTF0",1737686471526,0.02820023,249.59,249.55,0.02940103]
["bitfinex-derivatives","SOLF0:USTF0",1737686472031,4.0075,249.57,249.55,0.02940103]
["bitfinex-derivatives","SOLF0:USTF0",1737686475127,4.0085,249.51,249.43,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1737686475630,9.940273,249.5,249.37,109.97990937]
["bitfinex-derivatives","SOLF0:USTF0",1737686476025,9.940273,249.5,249.35,118.33724599]
["bitfinex-derivatives","SOLF0:USTF0",1737686476526,0.02624216,249.45,249.4,0.02881536]
["bitfinex-derivatives","SOLF0:USTF0",1737686481937,4.0096,249.44,249.4,0.02881536]
["bitfinex-derivatives","SOLF0:USTF0",1737686482140,0.02624216,249.45,249.4,0.02881536]
["bitfinex-derivatives","SOLF0:USTF0",1737686483042,4.03564216,249.45,249.4,0.02881536]
["bitfinex-derivatives","SOLF0:USTF0",1737686483347,0.02624216,249.45,249.4,0.02881536]
["bitfinex-derivatives","SOLF0:USTF0",1737686483942,4.0096,249.44,249.4,0.02881536]
["bitfinex-derivatives","SOLF0:USTF0",1737686484152,0.02624216,249.45,249.4,0.02881536]
["bitfinex-derivatives","SOLF0:USTF0",1737686485149,4.03554216,249.45,249.4,0.02881536]
["bitfinex-derivatives","SOLF0:USTF0",1737686486843,0.02624216,249.45,249.4,0.02881536]
["bitfinex-derivatives","SOLF0:USTF0",1737686487440,4.0098,249.42,249.4,0.02881536]
["bitfinex-derivatives","SOLF0:USTF0",1737686488150,4.0097,249.43,249.4,0.02881536]
["bitfinex-derivatives","SOLF0:USTF0",1737686490249,4.03574216,249.45,249.4,0.02881536]
["bitfinex-derivatives","SOLF0:USTF0",1737686490749,0.02624216,249.45,249.4,0.02881536]
["bitfinex-derivatives","SOLF0:USTF0",1737686491443,4.01,249.41,249.4,0.02881536]
["bitfinex-derivatives","SOLF0:USTF0",1737686493351,4.0106,249.37,249.29,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1737686493649,9.940273,249.47,249.29,9.940273]
["bitfinex-derivatives","SOLF0:USTF0",1737686493850,9.940273,249.47,249.3,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1737686494149,9.940273,249.47,249.37,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1737686494447,9.940273,249.51,249.33,9.940273]
["bitfinex-derivatives","SOLF0:USTF0",1737686494652,0.02951459,249.44,249.4,0.02551627]
["bitfinex-derivatives","SOLF0:USTF0",1737686495451,0.02951459,249.44,249.42,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1737686495853,0.02951459,249.44,249.4,0.02551627]
["bitfinex-derivatives","SOLF0:USTF0",1737686496352,0.02951459,249.44,249.43,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1737686496654,9.940273,249.58,249.4,119.68466226]
["bitfinex-derivatives","SOLF0:USTF0",1737686496844,8.55683349,249.66,249.49,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1737686496845,4.0072,249.59,249.49,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1737686497044,4.0072,249.59,249.42,9.940273]
["bitfinex-derivatives","SOLF0:USTF0",1737686497249,1.3649,249.61,249.42,9.940273]
["bitfinex-derivatives","SOLF0:USTF0",1737686497453,4.0073,249.58,249.42,9.940273]
["bitfinex-derivatives","SOLF0:USTF0",1737686497752,0.0257585,249.54,249.49,0.02525631]
["bitfinex-derivatives","SOLF0:USTF0",1737686499451,4.0084,249.51,249.49,0.02525631]
["bitfinex-derivatives","SOLF0:USTF0",1737686499951,9.9660315,249.54,249.49,0.02525631]
["bitfinex-derivatives","SOLF0:USTF0",1737686500553,4.0083,249.52,249.49,0.02525631]
["bitfinex-derivatives","SOLF0:USTF0",1737686501148,9.9660315,249.54,249.49,0.02525631]
["bitfinex-derivatives","SOLF0:USTF0",1737686501344,0.0257585,249.54,249.49,0.02525631]
["bitfinex-derivatives","SOLF0:USTF0",1737686502950,0.0257585,249.54,249.52,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1737686503352,1.255,249.65,249.5,12.576073]
["bitfinex-derivatives","SOLF0:USTF0",1737686503555,18.49710649,249.66,249.59,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1737686503853,18.49710649,249.66,249.51,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1737686504353,9.940273,249.62,249.51,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1737686504546,0.02703485,249.61,249.56,0.0305952]
["bitfinex-derivatives","SOLF0:USTF0",1737686505046,4.0071,249.59,249.56,0.0305952]
["bitfinex-derivatives","SOLF0:USTF0",1737686506354,0.02703485,249.61,249.56,0.0305952]
["bitfinex-derivatives","SOLF0:USTF0",1737686506551,4.0073,249.58,249.56,0.0305952]
["bitfinex-derivatives","SOLF0:USTF0",1737686507555,0.02703485,249.61,249.56,0.0305952]
["bitfinex-derivatives","SOLF0:USTF0",1737686507754,9.940273,249.58,249.56,0.0305952]
["bitfinex-derivatives","SOLF0:USTF0",1737686507953,4.0077,249.56,249.47,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1737686508356,9.940273,249.58,249.43,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1737686508657,4.0076,249.56,249.47,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1737686509057,0.0275398,249.54,249.49,0.02917202]
["bitfinex-derivatives","SOLF0:USTF0",1737686511860,0.0275398,249.54,249.52,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1737686512154,8.55683349,249.66,249.59,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1737686512453,9.940273,249.7,249.54,9.940273]
["bitfinex-derivatives","SOLF0:USTF0",1737686512657,9.940273,249.7,249.55,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1737686512853,1.2777,249.71,249.55,119.60364599]
["bitfinex-derivatives","SOLF0:USTF0",1737686513058,4.005,249.72,249.58,9.940273]
["bitfinex-derivatives","SOLF0:USTF0",1737686513258,0.03026041,249.65,249.61,0.02664842]
["bitfinex-derivatives","SOLF0:USTF0",1737686515457,0.03026041,249.65,249.63,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1737686515658,0.03026041,249.65,249.62,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1737686515858,0.03026041,249.65,249.61,0.02664842]
["bitfinex-derivatives","SOLF0:USTF0",1737686516657,4.03646041,249.65,249.61,0.02664842]
["bitfinex-derivatives","SOLF0:USTF0",1737686516858,0.03026041,249.65,249.61,0.02664842]
["bitfinex-derivatives","SOLF0:USTF0",1737686517461,4.03636041,249.65,249.61,0.02664842]
["bitfinex-derivatives","SOLF0:USTF0",1737686518162,0.03026041,249.65,249.61,0.02664842]
["bitfinex-derivatives","SOLF0:USTF0",1737686520956,4.0065,249.63,249.61,0.02664842]
["bitfinex-derivatives","SOLF0:USTF0",1737686521362,0.03026041,249.65,249.61,0.02664842]
["bitfinex-derivatives","SOLF0:USTF0",1737686521668,9.940273,249.62,249.49,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1737686521864,9.940273,249.58,249.45,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1737686522064,4.0076,249.56,249.44,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1737686522363,9.940273,249.62,249.47,9.940273]
["bitfinex-derivatives","SOLF0:USTF0",1737686522565,9.940273,249.62,249.44,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1737686522762,4.0078,249.55,249.53,0.02681762]
["bitfinex-derivatives","SOLF0:USTF0",1737686523170,0.02558493,249.57,249.53,0.02681762]
["bitfinex-derivatives","SOLF0:USTF0",1737686527167,0.02558493,249.57,249.53,4.03481762]
["bitfinex-derivatives","SOLF0:USTF0",1737686529365,0.02558493,249.57,249.55,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1737686529570,0.02558493,249.57,249.53,118.36406361]
["bitfinex-derivatives","SOLF0:USTF0",1737686529766,2.6675,249.69,249.54,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1737686529967,9.940273,249.66,249.54,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1737686530565,4.0068,249.61,249.54,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1737686530769,2.6675,249.69,249.53,118.33724599]
["bitfinex-derivatives","SOLF0:USTF0",1737686530970,0.02629978,249.6,249.55,0.02640432]
["bitfinex-derivatives","SOLF0:USTF0",1737686531168,4.0076,249.56,249.55,0.02640432]
["bitfinex-derivatives","SOLF0:USTF0",1737686531570,9.940273,249.58,249.41,119.65244599]
["bitfinex-derivatives","SOLF0:USTF0",1737686532273,4.0084,249.52,249.44,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1737686532871,0.02837612,249.5,249.46,0.02628195]
["bitfinex-derivatives","SOLF0:USTF0",1737686533175,9.96864912,249.5,249.46,0.00122662]
["bitfinex-derivatives","SOLF0:USTF0",1737686534170,4.0089,249.48,249.46,0.00122662]
["bitfinex-derivatives","SOLF0:USTF0",1737686534674,4.0088,249.49,249.46,0.00122662]
["bitfinex-derivatives","SOLF0:USTF0",1737686534875,9.96864912,249.5,249.46,0.00122662]
["bitfinex-derivatives","SOLF0:USTF0",1737686535275,4.0089,249.48,249.46,0.00122662]
["bitfinex-derivatives","SOLF0:USTF0",1737686535576,9.96864912,249.5,249.31,9.940273]
["bitfinex-derivatives","SOLF0:USTF0",1737686535874,9.940273,249.46,249.31,9.940273]
["bitfinex-derivatives","SOLF0:USTF0",1737686536275,4.0101,249.41,249.31,13.951773]
["bitfinex-derivatives","SOLF0:USTF0",1737686536476,4.0101,249.41,249.31,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1737686536672,0.02850524,249.38,249.34,0.0239842]
["bitfinex-derivatives","SOLF0:USTF0",1737686538672,0.02850524,249.38,249.34,4.0350842]
["bitfinex-derivatives","SOLF0:USTF0",1737686538871,0.02850524,249.38,249.34,0.0239842]
["bitfinex-derivatives","SOLF0:USTF0",1737686540475,0.02850524,249.38,249.36,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1737686542380,4.0093,249.46,249.34,0.0239842]
["bitfinex-derivatives","SOLF0:USTF0",1737686542580,4.0093,249.46,249.39,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1737686543583,0.02663224,249.45,249.4,0.02714016]
["bitfinex-derivatives","SOLF0:USTF0",1737686545384,0.02663224,249.45,249.42,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1737686545779,0.02663224,249.45,249.43,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1737686545984,0.02663224,249.45,249.4,0.02714016]
["bitfinex-derivatives","SOLF0:USTF0",1737686546684,0.02663224,249.45,249.42,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1737686547283,0.02663224,249.45,249.43,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1737686547879,0.02663224,249.45,249.4,0.02714016]
["bitfinex-derivatives","SOLF0:USTF0",1737686549087,0.02663224,249.45,249.44,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1737686551579,0.02663224,249.45,249.4,0.02714016]
["bitfinex-derivatives","SOLF0:USTF0",1737686552887,0.02663224,249.45,249.41,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1737686553888,0.02663224,249.45,249.44,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1737686556186,1.2599,249.57,249.4,0.02714016]
["bitfinex-derivatives","SOLF0:USTF0",1737686556395,1.2599,249.57,249.48,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1737686556588,1.2599,249.57,249.42,9.940273]
["bitfinex-derivatives","SOLF0:USTF0",1737686556789,4.0076,249.56,249.42,9.940273]
["bitfinex-derivatives","SOLF0:USTF0",1737686557191,1.2599,249.57,249.42,9.940273]
["bitfinex-derivatives","SOLF0:USTF0",1737686557391,0.02589562,249.51,249.47,0.0281444]
["bitfinex-derivatives","SOLF0:USTF0",1737686558199,0.02589562,249.51,249.5,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1737686559497,0.02589562,249.51,249.48,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1737686560491,0.02589562,249.51,249.5,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1737686562204,0.02589562,249.51,249.48,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1737686562795,0.02589562,249.51,249.49,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1737686563695,0.02589562,249.51,249.47,0.0281444]
["bitfinex-derivatives","SOLF0:USTF0",1737686563895,0.02589562,249.51,249.5,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1737686564098,2.6253,249.64,249.49,9.940273]
["bitfinex-derivatives","SOLF0:USTF0",1737686564297,1.3304,249.64,249.5,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1737686564500,4.0066,249.63,249.58,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1737686564706,11.250773,249.71,249.53,9.940273]
["bitfinex-derivatives","SOLF0:USTF0",1737686564901,11.250773,249.71,249.54,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1737686565206,0.02799302,249.65,249.6,0.02561318]
["bitfinex-derivatives","SOLF0:USTF0",1737686567405,0.02799302,249.65,249.6,4.03251318]
["bitfinex-derivatives","SOLF0:USTF0",1737686567906,4.0063,249.64,249.6,0.02561318]
["bitfinex-derivatives","SOLF0:USTF0",1737686568397,0.02799302,249.65,249.6,0.02561318]
["bitfinex-derivatives","SOLF0:USTF0",1737686569205,4.0067,249.62,249.6,0.02561318]
["bitfinex-derivatives","SOLF0:USTF0",1737686569399,0.02799302,249.65,249.6,0.02561318]
["bitfinex-derivatives","SOLF0:USTF0",1737686569702,4.0066,249.62,249.6,0.02561318]
["bitfinex-derivatives","SOLF0:USTF0",1737686570306,4.0064,249.64,249.6,0.02561318]
["bitfinex-derivatives","SOLF0:USTF0",1737686570609,0.02799302,249.65,249.6,0.02561318]
["bitfinex-derivatives","SOLF0:USTF0",1737686571301,4.0066,249.62,249.6,0.02561318]
["bitfinex-derivatives","SOLF0:USTF0",1737686572102,4.0064,249.64,249.6,0.02561318]
["bitfinex-derivatives","SOLF0:USTF0",1737686572503,0.02799302,249.65,249.6,0.02561318]
["bitfinex-derivatives","SOLF0:USTF0",1737686574507,0.02799302,249.65,249.61,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1737686575610,0.02799302,249.65,249.6,0.02561318]
["bitfinex-derivatives","SOLF0:USTF0",1737686576408,0.02799302,249.65,249.6,4.03251318]
["bitfinex-derivatives","SOLF0:USTF0",1737686577013,0.02799302,249.65,249.6,0.02561318]
["bitfinex-derivatives","SOLF0:USTF0",1737686578716,4.0065,249.63,249.6,0.02561318]
["bitfinex-derivatives","SOLF0:USTF0",1737686580309,4.03419302,249.65,249.6,0.02561318]
["bitfinex-derivatives","SOLF0:USTF0",1737686580513,0.02799302,249.65,249.6,0.02561318]
["bitfinex-derivatives","SOLF0:USTF0",1737686581814,4.03409302,249.65,249.6,0.02561318]
["bitfinex-derivatives","SOLF0:USTF0",1737686582118,0.02799302,249.65,249.6,0.02561318]
["bitfinex-derivatives","SOLF0:USTF0",1737686582916,0.02799302,249.65,249.6,118.36285917]
["bitfinex-derivatives","SOLF0:USTF0",1737686583116,0.02799302,249.65,249.64,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1737686583615,2.6478,249.81,249.64,118.33724599]
["bitfinex-derivatives","SOLF0:USTF0",1737686583809,2.6478,249.81,249.66,9.940273]
["bitfinex-derivatives","SOLF0:USTF0",1737686584014,9.940273,249.83,249.66,9.940273]
["bitfinex-derivatives","SOLF0:USTF0",1737686584713,0.02985393,249.77,249.72,0.02769282]
["bitfinex-derivatives","SOLF0:USTF0",1737686585318,4.03415393,249.77,249.72,0.02769282]
["bitfinex-derivatives","SOLF0:USTF0",1737686585519,0.02985393,249.77,249.72,0.02769282]
["bitfinex-derivatives","SOLF0:USTF0",1737686585718,9.940273,249.75,249.72,0.02769282]
["bitfinex-derivatives","SOLF0:USTF0",1737686585919,4.0048,249.74,249.72,0.02769282]
["bitfinex-derivatives","SOLF0:USTF0",1737686586320,9.940273,249.75,249.72,0.02769282]
["bitfinex-derivatives","SOLF0:USTF0",1737686586520,0.02985393,249.77,249.72,0.02769282]
["bitfinex-derivatives","SOLF0:USTF0",1737686587516,0.02985393,249.77,249.75,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737686588222,9.940273,249.87,249.72,118.36493881]
["bitfinex-derivatives","SOLF0:USTF0",1737686588417,9.940273,249.87,249.77,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737686588418,4.003,249.85,249.77,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737686588614,9.940273,249.91,249.74,9.940273]
["bitfinex-derivatives","SOLF0:USTF0",1737686588812,4.0026,249.87,249.79,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1737686589120,4.0026,249.87,249.74,9.940273]
["bitfinex-derivatives","SOLF0:USTF0",1737686589321,9.940273,249.91,249.74,128.27751899]
["bitfinex-derivatives","SOLF0:USTF0",1737686589521,0.02981559,249.83,249.78,9.96754988]
["bitfinex-derivatives","SOLF0:USTF0",1737686589720,1.2638,249.94,249.78,9.940273]
["bitfinex-derivatives","SOLF0:USTF0",1737686589921,0.02597887,249.83,249.78,0.02576121]
["bitfinex-derivatives","SOLF0:USTF0",1737686590224,9.940273,249.91,249.74,128.27751899]
["bitfinex-derivatives","SOLF0:USTF0",1737686590523,0.02850474,249.83,249.78,0.02639169]
["bitfinex-derivatives","SOLF0:USTF0",1737686590724,9.940273,249.87,249.74,118.33724599]
["bitfinex-derivatives","SOLF0:USTF0",1737686591019,0.02909718,249.83,249.78,0.03015613]
["bitfinex-derivatives","SOLF0:USTF0",1737686592319,4.03249718,249.83,249.78,0.03015613]
["bitfinex-derivatives","SOLF0:USTF0",1737686592819,4.0035,249.82,249.78,0.03015613]
["bitfinex-derivatives","SOLF0:USTF0",1737686593017,0.02909718,249.83,249.78,0.03015613]
["bitfinex-derivatives","SOLF0:USTF0",1737686593423,0.02909718,249.83,249.81,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1737686596722,9.940273,249.95,249.87,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1737686596922,9.940273,249.99,249.82,9.940273]
["bitfinex-derivatives","SOLF0:USTF0",1737686597127,9.940273,249.99,249.83,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1737686597428,4.0017,249.93,249.88,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1737686597723,9.940273,249.99,249.83,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1737686597924,4.02939658,249.93,249.88,0.02773286]
["bitfinex-derivatives","SOLF0:USTF0",1737686598128,0.02759658,249.93,249.88,0.02773286]
["bitfinex-derivatives","SOLF0:USTF0",1737686600026,0.02759658,249.93,249.88,4.03013286]
["bitfinex-derivatives","SOLF0:USTF0",1737686600827,0.02759658,249.93,249.89,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1737686602028,9.940273,250.17,249.92,9.940273]
["bitfinex-derivatives","SOLF0:USTF0",1737686602228,1.2717,250.16,249.98,9.940273]
["bitfinex-derivatives","SOLF0:USTF0",1737686602922,3.9984,250.14,249.98,9.940273]
["bitfinex-derivatives","SOLF0:USTF0",1737686603126,0.02817647,250.1,250.04,0.02981557]
["bitfinex-derivatives","SOLF0:USTF0",1737686603428,0.02817647,250.1,250.05,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737686603622,0.02817647,250.1,250.04,0.02981557]
["bitfinex-derivatives","SOLF0:USTF0",1737686605331,3.9992,250.09,250.04,0.02981557]
["bitfinex-derivatives","SOLF0:USTF0",1737686605632,0.02817647,250.1,250.06,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737686606730,0.02817647,250.1,250.04,4.02961557]
["bitfinex-derivatives","SOLF0:USTF0",1737686606927,0.02817647,250.1,250.04,0.02981557]
["bitfinex-derivatives","SOLF0:USTF0",1737686607931,0.02817647,250.1,250.05,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737686608127,1.342,250.23,250.06,9.940273]
["bitfinex-derivatives","SOLF0:USTF0",1737686608323,3.9974,250.2,250.11,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1737686608529,9.940273,250.29,250.1,9.940273]
["bitfinex-derivatives","SOLF0:USTF0",1737686608724,9.940273,250.29,250.11,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1737686608932,3.9974,250.2,250.11,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1737686609127,9.940273,250.25,250.11,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1737686609323,0.03055036,250.18,250.13,0.02735739]
["bitfinex-derivatives","SOLF0:USTF0",1737686609531,3.9982,250.15,250.13,0.02735739]
["bitfinex-derivatives","SOLF0:USTF0",1737686611425,9.940273,250.17,249.99,118.33724599]
["bitfinex-derivatives","SOLF0:USTF0",1737686611630,9.940273,250.13,249.99,118.33724599]
["bitfinex-derivatives","SOLF0:USTF0",1737686612738,0.02549506,250.09,250.03,0.02855295]
["bitfinex-derivatives","SOLF0:USTF0",1737686613534,3.9995,250.07,250.03,0.02855295]
["bitfinex-derivatives","SOLF0:USTF0",1737686614433,4.02469506,250.09,250.03,0.02855295]
["bitfinex-derivatives","SOLF0:USTF0",1737686614637,0.02549506,250.09,250.03,0.02855295]
["bitfinex-derivatives","SOLF0:USTF0",1737686616837,4.02459506,250.09,250.03,0.02855295]
["bitfinex-derivatives","SOLF0:USTF0",1737686617338,0.02549506,250.09,250.03,0.02855295]
["bitfinex-derivatives","SOLF0:USTF0",1737686617537,3.9993,250.08,250.03,0.02855295]
["bitfinex-derivatives","SOLF0:USTF0",1737686617838,0.02549506,250.09,250.03,0.02855295]
["bitfinex-derivatives","SOLF0:USTF0",1737686618042,3.9997,250.05,250.03,0.02855295]
["bitfinex-derivatives","SOLF0:USTF0",1737686618234,0.02549506,250.09,250.03,0.02855295]
["bitfinex-derivatives","SOLF0:USTF0",1737686618235,1.2603,250.08,250.03,0.02855295]
["bitfinex-derivatives","SOLF0:USTF0",1737686618736,3.9999,250.04,250.03,0.02855295]
["bitfinex-derivatives","SOLF0:USTF0",1737686619137,1.2603,250.08,249.88,118.33724599]
["bitfinex-derivatives","SOLF0:USTF0",1737686619338,4.0007,250.0,249.92,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1737686619537,4.0007,250.0,249.89,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1737686619737,17.22819101,250.08,249.89,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1737686619939,17.22819101,250.08,249.89,119.62614599]
["bitfinex-derivatives","SOLF0:USTF0",1737686620338,0.02639035,250.01,249.96,0.02846769]
["bitfinex-derivatives","SOLF0:USTF0",1737686621640,4.02679035,250.01,249.96,0.02846769]
["bitfinex-derivatives","SOLF0:USTF0",1737686623040,4.0005,250.0,249.96,0.02846769]
["bitfinex-derivatives","SOLF0:USTF0",1737686623844,0.02639035,250.01,249.96,0.02846769]
["bitfinex-derivatives","SOLF0:USTF0",1737686626346,0.02639035,250.01,249.99,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1737686626549,0.02639035,250.01,249.96,0.02846769]
["bitfinex-derivatives","SOLF0:USTF0",1737686628544,0.02639035,250.01,250.0,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1737686629151,0.02639035,250.01,249.97,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737686629351,0.02639035,250.01,249.96,118.36571368]
["bitfinex-derivatives","SOLF0:USTF0",1737686630249,0.02639035,250.01,249.99,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737686630650,0.02639035,250.01,249.96,118.36571368]
["bitfinex-derivatives","SOLF0:USTF0",1737686631944,0.02639035,250.01,250.0,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1737686639855,3.9987,250.12,250.08,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1737686640549,3.9988,250.11,250.06,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1737686640745,9.98075127,250.12,249.99,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1737686640957,0.02614932,250.11,250.06,0.03027185]
["bitfinex-derivatives","SOLF0:USTF0",1737686641654,4.02504932,250.11,250.06,0.03027185]
["bitfinex-derivatives","SOLF0:USTF0",1737686641851,0.02614932,250.11,250.06,0.03027185]
["bitfinex-derivatives","SOLF0:USTF0",1737686642154,9.98075127,250.08,249.99,118.33724599]
["bitfinex-derivatives","SOLF0:USTF0",1737686642351,9.98075127,250.08,249.9,239.64570663]
["bitfinex-derivatives","SOLF0:USTF0",1737686642960,4.0002,250.02,249.96,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1737686643156,9.98075127,250.04,249.9,229.66495536]
["bitfinex-derivatives","SOLF0:USTF0",1737686643356,0.0280712,250.01,249.97,0.0284154]
["bitfinex-derivatives","SOLF0:USTF0",1737686643663,9.98075127,250.0,249.86,151.48142762]
["bitfinex-derivatives","SOLF0:USTF0",1737686644961,0.02965876,249.95,249.91,0.02966524]
["bitfinex-derivatives","SOLF0:USTF0",1737686645152,4.03105876,249.95,249.91,0.02966524]
["bitfinex-derivatives","SOLF0:USTF0",1737686645459,0.02965876,249.95,249.91,0.02966524]
["bitfinex-derivatives","SOLF0:USTF0",1737686646360,9.98075127,249.92,249.81,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1737686647457,0.03028761,249.89,249.84,0.02547701]
["bitfinex-derivatives","SOLF0:USTF0",1737686648167,0.03028761,249.89,249.85,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1737686649167,0.03028761,249.89,249.84,0.02547701]
["bitfinex-derivatives","SOLF0:USTF0",1737686649562,4.0028,249.86,249.84,0.02547701]
["bitfinex-derivatives","SOLF0:USTF0",1737686650166,9.98075127,249.88,249.84,0.02547701]
["bitfinex-derivatives","SOLF0:USTF0",1737686650370,0.03028761,249.89,249.84,0.02547701]
["bitfinex-derivatives","SOLF0:USTF0",1737686655065,0.03028761,249.89,249.84,4.02847701]
["bitfinex-derivatives","SOLF0:USTF0",1737686655264,0.03028761,249.89,249.84,0.02547701]
["bitfinex-derivatives","SOLF0:USTF0",1737686656675,0.03028761,249.89,249.85,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1737686659277,0.03028761,249.89,249.84,0.02547701]
["bitfinex-derivatives","SOLF0:USTF0",1737686660476,4.0029,249.85,249.84,0.02547701]
["bitfinex-derivatives","SOLF0:USTF0",1737686663180,9.98075127,249.85,249.67,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1737686663373,1.341,249.93,249.67,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1737686663374,9.98075127,249.81,249.67,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1737686663570,4.0043,249.77,249.67,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1737686663975,9.98075127,249.81,249.7,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737686664177,0.02886013,249.74,249.7,0.02773996]
["bitfinex-derivatives","SOLF0:USTF0",1737686665075,0.02886013,249.74,249.73,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1737686668479,9.98075127,249.86,249.78,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1737686668679,9.98075127,249.86,249.7,9.98075127]
["bitfinex-derivatives","SOLF0:USTF0",1737686669680,0.02911984,249.8,249.76,0.02647646]
["bitfinex-derivatives","SOLF0:USTF0",1737686669882,0.02911984,249.8,249.79,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1737686670076,0.02911984,249.8,249.76,0.02647646]
["bitfinex-derivatives","SOLF0:USTF0",1737686671580,4.0042,249.77,249.76,0.02647646]
["bitfinex-derivatives","SOLF0:USTF0",1737686672783,9.98075127,249.78,249.76,0.02647646]
["bitfinex-derivatives","SOLF0:USTF0",1737686672983,0.02911984,249.8,249.76,0.02647646]
["bitfinex-derivatives","SOLF0:USTF0",1737686675486,0.02911984,249.8,249.76,4.03067646]
["bitfinex-derivatives","SOLF0:USTF0",1737686675786,0.02911984,249.8,249.76,0.02647646]
["bitfinex-derivatives","SOLF0:USTF0",1737686676184,0.02911984,249.8,249.77,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1737686677089,0.02911984,249.8,249.76,0.02647646]
["bitfinex-derivatives","SOLF0:USTF0",1737686677284,0.02911984,249.8,249.78,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1737686681487,0.02911984,249.8,249.79,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1737686685592,0.02911984,249.8,249.76,118.36372245]
["bitfinex-derivatives","SOLF0:USTF0",1737686686096,0.02911984,249.8,249.76,122.36792245]
["bitfinex-derivatives","SOLF0:USTF0",1737686686287,0.02911984,249.8,249.76,118.36372245]
["bitfinex-derivatives","SOLF0:USTF0",1737686686790,0.02911984,249.8,249.77,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737686687496,0.02911984,249.8,249.76,118.36372245]
["bitfinex-derivatives","SOLF0:USTF0",1737686687497,4.03281984,249.8,249.76,118.36372245]
["bitfinex-derivatives","SOLF0:USTF0",1737686688201,4.03281984,249.8,249.77,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737686688202,0.02911984,249.8,249.77,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737686688899,0.02911984,249.8,249.76,118.36372245]
["bitfinex-derivatives","SOLF0:USTF0",1737686689101,0.02911984,249.8,249.79,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1737686690099,0.02911984,249.8,249.77,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1737686690300,0.02911984,249.8,249.76,118.36372245]
["bitfinex-derivatives","SOLF0:USTF0",1737686691002,0.02911984,249.8,249.79,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1737686695095,0.02911984,249.8,249.77,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1737686695508,0.02911984,249.8,249.76,118.36372245]
["bitfinex-derivatives","SOLF0:USTF0",1737686696003,0.02911984,249.8,249.79,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1737686698601,0.02911984,249.8,249.76,118.36372245]
["bitfinex-derivatives","SOLF0:USTF0",1737686700400,5.90601974,249.79,249.76,0.02647646]
["bitfinex-derivatives","SOLF0:USTF0",1737686701102,4.0042,249.77,249.76,0.02647646]
["bitfinex-derivatives","SOLF0:USTF0",1737686702105,5.90601974,249.79,249.76,0.02647646]
["bitfinex-derivatives","SOLF0:USTF0",1737686704010,4.004,249.78,249.76,0.02647646]
["bitfinex-derivatives","SOLF0:USTF0",1737686704205,5.90601974,249.79,249.76,0.02647646]
["bitfinex-derivatives","SOLF0:USTF0",1737686704409,4.005,249.72,249.65,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1737686704607,5.90601974,249.68,249.61,118.33724599]
["bitfinex-derivatives","SOLF0:USTF0",1737686705110,9.91171974,249.68,249.61,118.33724599]
["bitfinex-derivatives","SOLF0:USTF0",1737686705605,5.90601974,249.65,249.62,0.02841318]
["bitfinex-derivatives","SOLF0:USTF0",1737686705809,5.90601974,249.63,249.62,0.02841318]
["bitfinex-derivatives","SOLF0:USTF0",1737686706009,5.90601974,249.63,249.53,109.97990937]
["bitfinex-derivatives","SOLF0:USTF0",1737686706212,5.90601974,249.6,249.53,109.97990937]
["bitfinex-derivatives","SOLF0:USTF0",1737686706409,5.90601974,249.6,249.56,0.02624489]
["bitfinex-derivatives","SOLF0:USTF0",1737686706609,15.964,249.82,249.56,0.02624489]
["bitfinex-derivatives","SOLF0:USTF0",1737686706610,0.02530026,249.59,249.56,0.02624489]
["bitfinex-derivatives","SOLF0:USTF0",1737686706805,5.90601974,249.63,249.54,5.90601974]
["bitfinex-derivatives","SOLF0:USTF0",1737686707112,0.02819008,249.6,249.55,0.0260049]
["bitfinex-derivatives","SOLF0:USTF0",1737686707312,0.02819008,249.6,249.58,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1737686709215,0.02819008,249.6,249.55,0.0260049]
["bitfinex-derivatives","SOLF0:USTF0",1737686710010,0.02819008,249.6,249.57,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1737686710216,0.02819008,249.6,249.55,0.0260049]
["bitfinex-derivatives","SOLF0:USTF0",1737686710604,0.02819008,249.6,249.58,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1737686711814,9.24658557,249.76,249.58,118.33724599]
["bitfinex-derivatives","SOLF0:USTF0",1737686712010,9.24658557,249.76,249.61,9.24658557]
["bitfinex-derivatives","SOLF0:USTF0",1737686712316,1.3752,249.82,249.75,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737686712710,1.3752,249.82,249.65,127.58383156]
["bitfinex-derivatives","SOLF0:USTF0",1737686713017,4.0043,249.77,249.76,0.02807876]
["bitfinex-derivatives","SOLF0:USTF0",1737686713217,9.24658557,249.8,249.65,118.33724599]
["bitfinex-derivatives","SOLF0:USTF0",1737686713514,4.0045,249.75,249.74,0.02998899]
["bitfinex-derivatives","SOLF0:USTF0",1737686713814,9.24658557,249.76,249.65,118.33724599]
["bitfinex-derivatives","SOLF0:USTF0",1737686714315,4.0049,249.73,249.66,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1737686714615,4.0049,249.73,249.65,118.33724599]
["bitfinex-derivatives","SOLF0:USTF0",1737686714815,0.03011207,249.72,249.67,0.0253718]
["bitfinex-derivatives","SOLF0:USTF0",1737686715714,9.27669764,249.72,249.67,0.0253718]
["bitfinex-derivatives","SOLF0:USTF0",1737686715913,1.3776,249.71,249.67,0.0253718]
["bitfinex-derivatives","SOLF0:USTF0",1737686716916,4.0056,249.69,249.67,0.0253718]
["bitfinex-derivatives","SOLF0:USTF0",1737686717611,9.24658557,249.68,249.52,11.83798557]
["bitfinex-derivatives","SOLF0:USTF0",1737686717812,9.24658557,249.68,249.52,130.17523156]
["bitfinex-derivatives","SOLF0:USTF0",1737686718209,4.0059,249.67,249.56,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1737686718414,9.24658557,249.68,249.52,130.17523156]
["bitfinex-derivatives","SOLF0:USTF0",1737686718714,0.02978454,249.64,249.59,0.02978805]
["bitfinex-derivatives","SOLF0:USTF0",1737686720319,4.03618454,249.64,249.59,0.02978805]
["bitfinex-derivatives","SOLF0:USTF0",1737686720519,0.02978454,249.64,249.59,0.02978805]
["bitfinex-derivatives","SOLF0:USTF0",1737686720921,4.0068,249.61,249.59,0.02978805]
["bitfinex-derivatives","SOLF0:USTF0",1737686721615,9.27637011,249.64,249.52,118.33724599]
["bitfinex-derivatives","SOLF0:USTF0",1737686721616,4.008,249.54,249.52,118.33724599]
["bitfinex-derivatives","SOLF0:USTF0",1737686721817,9.24658557,249.54,249.43,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1737686722320,4.0085,249.51,249.43,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1737686722619,9.24658557,249.45,249.4,165.16436664]
["bitfinex-derivatives","SOLF0:USTF0",1737686723122,9.24658557,249.45,249.41,0.02621419]
["bitfinex-derivatives","SOLF0:USTF0",1737686723822,9.24658557,249.45,249.42,152.57276664]
["bitfinex-derivatives","SOLF0:USTF0",1737686724020,9.24658557,249.45,249.42,149.84736664]
["bitfinex-derivatives","SOLF0:USTF0",1737686724221,4.0095,249.44,249.42,149.84736664]
["bitfinex-derivatives","SOLF0:USTF0",1737686724623,4.0095,249.44,249.41,0.02621419]
["bitfinex-derivatives","SOLF0:USTF0",1737686724624,9.24658557,249.45,249.41,0.02621419]
["bitfinex-derivatives","SOLF0:USTF0",1737686725226,9.24658557,249.45,249.28,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1737686725428,9.24658557,249.39,249.28,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1737686726121,9.24658557,249.35,249.28,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1737686726625,9.24658557,249.35,249.29,0.0235917]
["bitfinex-derivatives","SOLF0:USTF0",1737686726825,0.02789327,249.34,249.29,0.0235917]
["bitfinex-derivatives","SOLF0:USTF0",1737686727029,4.0123,249.27,249.25,119.32798909]
["bitfinex-derivatives","SOLF0:USTF0",1737686727228,9.24658557,249.26,249.25,47.50211667]
["bitfinex-derivatives","SOLF0:USTF0",1737686727722,9.24658557,249.26,249.25,41.19571667]
["bitfinex-derivatives","SOLF0:USTF0",1737686727924,9.24658557,249.26,249.25,1.56382022]
["bitfinex-derivatives","SOLF0:USTF0",1737686728228,9.24658557,249.26,249.25,2.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737686728526,4.0126,249.25,249.23,98.83977792]
["bitfinex-derivatives","SOLF0:USTF0",1737686728727,4.0126,249.25,249.23,66.90976497]
["bitfinex-derivatives","SOLF0:USTF0",1737686729129,4.0133,249.21,249.06,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1737686729322,9.24658557,249.21,249.0,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1737686729525,9.24658557,249.21,249.01,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1737686729820,0.02895634,249.13,249.09,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1737686730025,0.02895634,249.13,249.01,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1737686731428,0.02895634,249.13,249.11,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1737686732832,9.24658557,249.25,249.07,9.24658557]
["bitfinex-derivatives","SOLF0:USTF0",1737686733031,9.24658557,249.29,249.11,9.24658557]
["bitfinex-derivatives","SOLF0:USTF0",1737686733230,9.24658557,249.29,249.12,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1737686733427,9.24658557,249.25,249.19,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737686733629,9.24658557,249.25,249.12,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1737686733831,13.25928557,249.25,249.12,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1737686734130,0.03008512,249.21,249.16,0.02770941]
["bitfinex-derivatives","SOLF0:USTF0",1737686736734,9.27667069,249.21,249.16,0.02770941]
["bitfinex-derivatives","SOLF0:USTF0",1737686738134,9.27667069,249.21,249.12,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1737686738738,9.27667069,249.21,249.13,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1737686739239,9.27667069,249.21,249.12,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1737686740439,9.27667069,249.21,249.07,118.33724599]
["bitfinex-derivatives","SOLF0:USTF0",1737686740833,9.24658557,249.17,249.07,118.33724599]
["bitfinex-derivatives","SOLF0:USTF0",1737686741241,0.02958064,249.14,249.07,118.33724599]
["bitfinex-derivatives","SOLF0:USTF0",1737686741940,0.02958064,249.14,249.08,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1737686742143,0.02958064,249.14,249.07,118.33724599]
["bitfinex-derivatives","SOLF0:USTF0",1737686742839,0.02958064,249.14,249.07,127.58383156]
["bitfinex-derivatives","SOLF0:USTF0",1737686743045,0.02958064,249.14,249.07,118.33724599]
["bitfinex-derivatives","SOLF0:USTF0",1737686743246,0.02958064,249.14,249.11,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1737686743842,0.02958064,249.14,249.07,66.34788742]
["bitfinex-derivatives","SOLF0:USTF0",1737686744250,5.52879887,249.22,249.07,66.34788742]
["bitfinex-derivatives","SOLF0:USTF0",1737686745051,22.1151955,249.27,249.09,9.24658557]
["bitfinex-derivatives","SOLF0:USTF0",1737686745252,22.1151955,249.27,249.09,75.59447299]
["bitfinex-derivatives","SOLF0:USTF0",1737686745545,0.02943487,249.19,249.15,0.02542655]
["bitfinex-derivatives","SOLF0:USTF0",1737686745844,22.1151955,249.27,249.22,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1737686746947,22.14592035,249.27,249.22,4.04100937]
["bitfinex-derivatives","SOLF0:USTF0",1737686747250,22.14592035,249.27,249.22,0.02800937]
["bitfinex-derivatives","SOLF0:USTF0",1737686747445,0.03072485,249.27,249.22,0.02800937]
["bitfinex-derivatives","SOLF0:USTF0",1737686747851,0.03072485,249.27,249.24,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1737686748053,0.03072485,249.27,249.22,0.02800937]
["bitfinex-derivatives","SOLF0:USTF0",1737686748550,0.03072485,249.27,249.24,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1737686748747,0.03072485,249.27,249.22,0.02800937]
["bitfinex-derivatives","SOLF0:USTF0",1737686749148,4.0126,249.25,249.22,0.02800937]
["bitfinex-derivatives","SOLF0:USTF0",1737686749753,0.03072485,249.27,249.22,0.02800937]
["bitfinex-derivatives","SOLF0:USTF0",1737686750455,0.03072485,249.27,249.15,66.34788742]
["bitfinex-derivatives","SOLF0:USTF0",1737686750851,4.0124,249.26,249.17,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1737686751055,4.0124,249.26,249.15,66.34788742]
["bitfinex-derivatives","SOLF0:USTF0",1737686751453,4.0124,249.26,249.18,0.02560646]
["bitfinex-derivatives","SOLF0:USTF0",1737686752056,4.0124,249.26,249.18,4.03930646]
["bitfinex-derivatives","SOLF0:USTF0",1737686752858,0.03072485,249.27,249.18,0.02560646]
["bitfinex-derivatives","SOLF0:USTF0",1737686753150,9.24658557,249.25,249.18,0.02560646]
["bitfinex-derivatives","SOLF0:USTF0",1737686753356,4.0133,249.21,249.18,0.02560646]
["bitfinex-derivatives","SOLF0:USTF0",1737686753760,0.02994545,249.22,249.18,0.02560646]
["bitfinex-derivatives","SOLF0:USTF0",1737686754156,4.0134,249.2,249.18,0.02560646]
["bitfinex-derivatives","SOLF0:USTF0",1737686755557,9.24658557,249.21,249.18,0.02560646]
["bitfinex-derivatives","SOLF0:USTF0",1737686755754,4.0135,249.19,249.18,0.02560646]
["bitfinex-derivatives","SOLF0:USTF0",1737686757454,4.0148,249.12,249.06,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1737686757765,4.0148,249.12,249.04,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1737686757766,9.24658557,249.13,249.04,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1737686758259,4.0152,249.09,249.04,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1737686759256,0.02667752,249.11,248.92,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1737686759257,9.24658557,249.08,248.97,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1737686759455,9.24658557,249.08,248.93,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1737686759654,0.02618571,249.05,248.93,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1737686761363,0.02618571,249.05,248.95,9.24658557]
["bitfinex-derivatives","SOLF0:USTF0",1737686762064,0.02618571,249.05,249.0,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1737686762362,0.02618571,249.05,248.95,9.24658557]
["bitfinex-derivatives","SOLF0:USTF0",1737686762563,0.02618571,249.05,248.93,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1737686763762,0.02618571,249.05,248.97,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1737686764263,0.02618571,249.05,248.99,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737686764461,0.02618571,249.05,248.93,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1737686766659,9.24658557,249.12,248.93,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1737686766859,9.24658557,249.12,248.95,9.24658557]
["bitfinex-derivatives","SOLF0:USTF0",1737686767255,13.26138557,249.12,249.0,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1737686767464,9.24658557,249.12,248.95,9.24658557]
["bitfinex-derivatives","SOLF0:USTF0",1737686767863,0.02794563,249.06,249.01,0.02578439]
["bitfinex-derivatives","SOLF0:USTF0",1737686768362,4.0159,249.05,249.01,0.02578439]
["bitfinex-derivatives","SOLF0:USTF0",1737686770666,4.04354563,249.06,249.01,0.02578439]
["bitfinex-derivatives","SOLF0:USTF0",1737686770966,0.02794563,249.06,249.01,0.02578439]
["bitfinex-derivatives","SOLF0:USTF0",1737686771356,0.02794563,249.06,249.03,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737686771563,0.02794563,249.06,249.01,0.02578439]
["bitfinex-derivatives","SOLF0:USTF0",1737686771964,9.24658557,249.12,249.05,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1737686772165,9.24658557,249.12,248.95,9.24658557]
["bitfinex-derivatives","SOLF0:USTF0",1737686772467,9.24658557,249.16,248.99,9.24658557]
["bitfinex-derivatives","SOLF0:USTF0",1737686773161,4.0145,249.13,249.05,4.04356809]
["bitfinex-derivatives","SOLF0:USTF0",1737686773468,0.03075737,249.1,249.05,0.02786809]
["bitfinex-derivatives","SOLF0:USTF0",1737686773664,4.0153,249.08,249.0,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737686773864,4.0153,249.08,249.05,0.02760972]
["bitfinex-derivatives","SOLF0:USTF0",1737686774170,4.0153,249.08,248.95,9.24658557]
["bitfinex-derivatives","SOLF0:USTF0",1737686774366,0.03048514,249.09,249.04,0.02722306]
["bitfinex-derivatives","SOLF0:USTF0",1737686774569,0.02969752,249.09,249.04,0.02943433]
["bitfinex-derivatives","SOLF0:USTF0",1737686776069,4.0153,249.08,249.04,0.02943433]
["bitfinex-derivatives","SOLF0:USTF0",1737686778366,0.02969752,249.09,248.93,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1737686778367,9.24658557,249.07,248.93,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1737686778572,9.24658557,249.03,248.88,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1737686779672,0.0258958,248.98,248.93,0.02694277]
["bitfinex-derivatives","SOLF0:USTF0",1737686781770,0.0258958,248.98,248.97,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1737686781975,9.24658557,249.03,248.97,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1737686782276,13.26218557,249.07,248.99,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737686782481,9.24658557,249.07,248.94,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1737686783175,0.03053267,249.03,248.98,0.02905608]
["bitfinex-derivatives","SOLF0:USTF0",1737686783577,9.24658557,249.11,248.98,0.02905608]
["bitfinex-derivatives","SOLF0:USTF0",1737686783973,9.24658557,249.11,249.03,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1737686784180,9.24658557,249.11,248.99,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1737686784675,0.02712714,249.07,249.03,0.0294009]
["bitfinex-derivatives","SOLF0:USTF0",1737686785274,9.27371271,249.07,249.03,0.0294009]
["bitfinex-derivatives","SOLF0:USTF0",1737686785674,4.0156,249.06,249.03,0.0294009]
["bitfinex-derivatives","SOLF0:USTF0",1737686787577,9.27371271,249.07,249.03,0.0294009]
["bitfinex-derivatives","SOLF0:USTF0",1737686787980,0.02712714,249.07,249.03,0.0294009]
["bitfinex-derivatives","SOLF0:USTF0",1737686790380,4.0158,249.05,249.03,0.0294009]
["bitfinex-derivatives","SOLF0:USTF0",1737686790679,9.27371271,249.07,249.03,0.0294009]
["bitfinex-derivatives","SOLF0:USTF0",1737686791082,0.02712714,249.07,249.03,0.0294009]
["bitfinex-derivatives","SOLF0:USTF0",1737686791873,0.02712714,249.07,249.03,4.0454009]
["bitfinex-derivatives","SOLF0:USTF0",1737686793380,0.02712714,249.07,249.03,0.0294009]
["bitfinex-derivatives","SOLF0:USTF0",1737686793583,0.02712714,249.07,249.03,4.0455009]
["bitfinex-derivatives","SOLF0:USTF0",1737686794684,0.02712714,249.07,249.03,0.0294009]
["bitfinex-derivatives","SOLF0:USTF0",1737686795683,9.27371271,249.07,249.03,0.0294009]
["bitfinex-derivatives","SOLF0:USTF0",1737686796285,9.27371271,249.07,249.03,9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737686796478,9.27371271,249.07,248.91,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1737686796479,9.27371271,249.07,248.91,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1737686796679,9.24658557,249.03,248.91,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1737686797689,0.02753848,248.99,248.95,0.02949777]
["bitfinex-derivatives","SOLF0:USTF0",1737686798887,4.04433848,248.99,248.95,0.02949777]
["bitfinex-derivatives","SOLF0:USTF0",1737686799585,4.017,248.98,248.95,0.02949777]
["bitfinex-derivatives","SOLF0:USTF0",1737686799981,9.27412405,248.99,248.95,0.02949777]
["bitfinex-derivatives","SOLF0:USTF0",1737686800182,13.29082405,248.99,248.95,0.02949777]
["bitfinex-derivatives","SOLF0:USTF0",1737686800986,9.27412405,248.99,248.95,0.02949777]
["bitfinex-derivatives","SOLF0:USTF0",1737686801190,0.02753848,248.99,248.95,0.02949777]
["bitfinex-derivatives","SOLF0:USTF0",1737686805599,9.27412405,248.99,248.95,0.02949777]
["bitfinex-derivatives","SOLF0:USTF0",1737686805792,21.30412405,248.99,248.77,135.94008465]
["bitfinex-derivatives","SOLF0:USTF0",1737686805991,9.24658557,248.86,248.77,135.94008465]
["bitfinex-derivatives","SOLF0:USTF0",1737686806295,4.0197,248.81,248.77,135.94008465]
["bitfinex-derivatives","SOLF0:USTF0",1737686806489,9.24658557,248.86,248.77,135.94008465]
["bitfinex-derivatives","SOLF0:USTF0",1737686807094,0.03036016,248.84,248.79,0.02927926]
["bitfinex-derivatives","SOLF0:USTF0",1737686807291,9.24658557,248.82,248.79,0.02927926]
["bitfinex-derivatives","SOLF0:USTF0",1737686807492,0.03036016,248.84,248.79,0.02927926]
["bitfinex-derivatives","SOLF0:USTF0",1737686808997,9.24658557,248.8,248.79,0.02927926]
["bitfinex-derivatives","SOLF0:USTF0",1737686813798,9.24658557,248.8,248.7,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1737686814990,16.917,248.97,248.54,356.15924017]
["bitfinex-derivatives","SOLF0:USTF0",1737686814991,9.24658557,248.71,248.54,356.15924017]
["bitfinex-derivatives","SOLF0:USTF0",1737686815301,9.24658557,248.71,247.68,480.0]
["bitfinex-derivatives","SOLF0:USTF0",1737686815302,24.06,248.54,248.22,332.788822]
["bitfinex-derivatives","SOLF0:USTF0",1737686815490,18.49317114,248.4,248.28,2.46008871]
["bitfinex-derivatives","SOLF0:USTF0",1737686815696,9.24658557,248.4,248.22,333.01013329]
["bitfinex-derivatives","SOLF0:USTF0",1737686815892,9.24658557,248.4,248.34,2.46008871]
["bitfinex-derivatives","SOLF0:USTF0",1737686816092,18.49317114,248.4,248.29,36.05355948]
["bitfinex-derivatives","SOLF0:USTF0",1737686816304,18.49317114,248.4,248.29,33.59347077]
["bitfinex-derivatives","SOLF0:USTF0",1737686816603,18.49317114,248.4,248.39,258.08320426]
["bitfinex-derivatives","SOLF0:USTF0",1737686816900,18.49317114,248.4,248.39,250.30060426]
["bitfinex-derivatives","SOLF0:USTF0",1737686817096,30.52317114,248.4,248.39,223.02620426]
["bitfinex-derivatives","SOLF0:USTF0",1737686817301,210.3196877,248.4,248.14,2.46008871]
["bitfinex-derivatives","SOLF0:USTF0",1737686817497,9.24658557,248.15,248.02,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1737686817692,14.97580276,248.2,248.03,2.46008871]
["bitfinex-derivatives","SOLF0:USTF0",1737686817901,0.02633998,248.11,248.03,2.46008871]
["bitfinex-derivatives","SOLF0:USTF0",1737686818200,4.4,248.31,248.03,2.46008871]
["bitfinex-derivatives","SOLF0:USTF0",1737686818201,14.97580276,248.25,248.03,2.46008871]
["bitfinex-derivatives","SOLF0:USTF0",1737686818798,14.97580276,248.25,248.06,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1737686819094,14.97580276,248.25,248.03,2.46008871]
["bitfinex-derivatives","SOLF0:USTF0",1737686819296,538.41231229,248.05,248.03,2.46008871]
["bitfinex-derivatives","SOLF0:USTF0",1737686820501,442.85147955,248.05,248.02,4.02226556]
["bitfinex-derivatives","SOLF0:USTF0",1737686820801,411.93697955,248.05,248.04,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1737686821001,411.93697955,248.05,248.02,4.02226556]
["bitfinex-derivatives","SOLF0:USTF0",1737686822301,163.15524615,248.05,248.02,4.02226556]
["bitfinex-derivatives","SOLF0:USTF0",1737686823101,163.15524615,248.05,248.02,2.70686556]
["bitfinex-derivatives","SOLF0:USTF0",1737686823297,163.15524615,248.05,248.02,0.02546556]
["bitfinex-derivatives","SOLF0:USTF0",1737686824095,78.74589104,248.04,248.02,0.02546556]
["bitfinex-derivatives","SOLF0:USTF0",1737686824302,78.74589104,248.04,247.73,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1737686824500,78.74589104,248.04,247.82,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1737686824694,78.74589104,248.04,247.84,14.97580276]
["bitfinex-derivatives","SOLF0:USTF0",1737686824897,123.69502018,248.03,247.84,14.97580276]
["bitfinex-derivatives","SOLF0:USTF0",1737686825298,123.69502018,248.03,247.88,14.97580276]
["bitfinex-derivatives","SOLF0:USTF0",1737686825602,5.297e-05,247.96,247.92,14.97580276]
["bitfinex-derivatives","SOLF0:USTF0",1737686825901,5.297e-05,247.96,247.93,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1737686827294,5.297e-05,247.96,247.76,16.34790276]
["bitfinex-derivatives","SOLF0:USTF0",1737686827493,14.97580276,247.98,247.78,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1737686827494,78.74589104,247.95,247.78,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1737686827702,78.74589104,247.95,247.77,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1737686828097,4.0339,247.93,247.79,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1737686828300,4.0339,247.93,247.77,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1737686828500,0.02856977,247.88,247.77,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1737686828996,233.3413142,247.79,247.77,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1737686830203,365.50401437,247.78,247.69,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1737686830699,365.50401437,247.78,247.74,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1737686830896,365.50401437,247.78,247.69,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1737686831696,226.7577142,247.74,247.69,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1737686831905,213.9788142,247.74,247.72,14.97580276]
["bitfinex-derivatives","SOLF0:USTF0",1737686832205,94.63819388,247.74,247.72,19.01300276]
["bitfinex-derivatives","SOLF0:USTF0",1737686832604,88.39729388,247.74,247.72,19.01300276]
["bitfinex-derivatives","SOLF0:USTF0",1737686833002,88.39729388,247.74,247.72,14.97580276]
["bitfinex-derivatives","SOLF0:USTF0",1737686833198,88.39729388,247.74,247.68,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1737686833506,0.02602371,247.74,247.68,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1737686834205,0.02602371,247.74,247.61,19.01490276]
["bitfinex-derivatives","SOLF0:USTF0",1737686834605,0.02602371,247.74,247.6,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1737686834901,0.02602371,247.74,247.56,19.01560276]
["bitfinex-derivatives","SOLF0:USTF0",1737686835201,63.63854023,247.77,247.56,19.01560276]
["bitfinex-derivatives","SOLF0:USTF0",1737686835403,63.63854023,247.77,247.56,14.97580276]
["bitfinex-derivatives","SOLF0:USTF0",1737686835605,0.02870952,247.67,247.56,14.97580276]
["bitfinex-derivatives","SOLF0:USTF0",1737686835904,0.02870952,247.67,247.61,14.97580276]
["bitfinex-derivatives","SOLF0:USTF0",1737686836105,0.02870952,247.67,247.56,14.97580276]
["bitfinex-derivatives","SOLF0:USTF0",1737686836407,14.97580276,247.74,247.5,14.97580276]
["bitfinex-derivatives","SOLF0:USTF0",1737686836606,0.02854979,247.64,247.5,14.97580276]
["bitfinex-derivatives","SOLF0:USTF0",1737686837098,0.02854979,247.64,247.45,14.97580276]
["bitfinex-derivatives","SOLF0:USTF0",1737686837302,15.00435255,247.64,247.4,14.97580276]
["bitfinex-derivatives","SOLF0:USTF0",1737686837498,14.97580276,247.64,247.4,14.97580276]
["bitfinex-derivatives","SOLF0:USTF0",1737686837802,0.03002823,247.55,247.4,14.97580276]
["bitfinex-derivatives","SOLF0:USTF0",1737686837997,0.03002823,247.55,247.43,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1737686838210,0.03002823,247.55,247.44,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1737686838403,0.03002823,247.55,247.43,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1737686838603,0.03002823,247.55,247.4,14.97580276]
["bitfinex-derivatives","SOLF0:USTF0",1737686838903,14.97580276,247.64,247.4,14.97580276]
["bitfinex-derivatives","SOLF0:USTF0",1737686839102,1.3064,247.67,247.45,14.97580276]
["bitfinex-derivatives","SOLF0:USTF0",1737686839301,9.161e-05,247.5,247.45,14.97580276]
["bitfinex-derivatives","SOLF0:USTF0",1737686839504,20.27901444,247.79,247.45,14.97580276]
["bitfinex-derivatives","SOLF0:USTF0",1737686839705,24.31531444,247.79,247.61,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1737686840000,20.27901444,247.79,247.56,14.97580276]
["bitfinex-derivatives","SOLF0:USTF0",1737686840205,5.30321168,247.79,247.61,14.97580276]
["bitfinex-derivatives","SOLF0:USTF0",1737686840803,0.02779458,247.72,247.68,0.0274221]
["bitfinex-derivatives","SOLF0:USTF0",1737686841507,9.458e-05,247.72,247.7,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1737686841904,9.458e-05,247.72,247.68,0.0274221]
["bitfinex-derivatives","SOLF0:USTF0",1737686843603,9.458e-05,247.72,247.57,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1737686843604,9.458e-05,247.72,247.59,14.97580276]
["bitfinex-derivatives","SOLF0:USTF0",1737686843812,9.458e-05,247.72,247.59,24.40425725]
["bitfinex-derivatives","SOLF0:USTF0",1737686844006,4.0359,247.81,247.68,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1737686844307,24.40425725,247.82,247.59,24.40425725]
["bitfinex-derivatives","SOLF0:USTF0",1737686844706,28.44005725,247.82,247.65,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1737686844908,0.02773962,247.73,247.68,0.02588724]
["bitfinex-derivatives","SOLF0:USTF0",1737686845505,0.02773962,247.73,247.59,24.40425725]
["bitfinex-derivatives","SOLF0:USTF0",1737686846707,0.02773962,247.73,247.64,24.40425725]
["bitfinex-derivatives","SOLF0:USTF0",1737686847007,3.962e-05,247.73,247.71,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1737686847210,5.30321168,247.77,247.64,24.40425725]
["bitfinex-derivatives","SOLF0:USTF0",1737686848307,0.02563257,247.73,247.68,0.02666767]
["bitfinex-derivatives","SOLF0:USTF0",1737686848812,0.02563257,247.73,247.71,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1737686849008,3.257e-05,247.73,247.71,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1737686849207,9.63027931,247.78,247.76,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1737686850110,5.41029115,247.78,247.76,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1737686851110,5.41029115,247.78,247.76,3.9934586]
["bitfinex-derivatives","SOLF0:USTF0",1737686851705,9.122e-05,247.79,247.78,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1737686852607,9.122e-05,247.79,247.76,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1737686853014,9.122e-05,247.79,247.75,0.02943865]
["bitfinex-derivatives","SOLF0:USTF0",1737686853714,4.03639122,247.79,247.75,0.02943865]
["bitfinex-derivatives","SOLF0:USTF0",1737686854016,9.122e-05,247.79,247.75,0.02943865]
["bitfinex-derivatives","SOLF0:USTF0",1737686854411,9.122e-05,247.79,247.61,24.40425725]
["bitfinex-derivatives","SOLF0:USTF0",1737686854612,9.122e-05,247.79,247.59,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1737686854913,4.037,247.74,247.59,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1737686855115,24.40425725,247.82,247.59,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1737686855306,4.0368,247.76,247.67,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1737686855506,24.40425725,247.82,247.67,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1737686855710,0.03020323,247.73,247.68,0.02866249]
["bitfinex-derivatives","SOLF0:USTF0",1737686856010,0.03020323,247.73,247.66,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1737686856509,5.3143,247.76,247.66,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1737686856812,1.2775,247.76,247.66,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1737686857008,1.2775,247.76,247.56,24.40425725]
["bitfinex-derivatives","SOLF0:USTF0",1737686857212,0.03104211,247.73,247.69,0.02622015]
["bitfinex-derivatives","SOLF0:USTF0",1737686857415,0.03104211,247.73,247.72,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1737686857613,0.03104211,247.73,247.56,24.40425725]
["bitfinex-derivatives","SOLF0:USTF0",1737686857814,1.2775,247.76,247.69,0.02555604]
["bitfinex-derivatives","SOLF0:USTF0",1737686858116,0.02786868,247.67,247.56,24.40425725]
["bitfinex-derivatives","SOLF0:USTF0",1737686858414,1.2775,247.76,247.56,24.40425725]
["bitfinex-derivatives","SOLF0:USTF0",1737686858708,0.02550175,247.64,247.59,0.02705208]
["bitfinex-derivatives","SOLF0:USTF0",1737686858914,1.75e-06,247.64,247.59,0.02705208]
["bitfinex-derivatives","SOLF0:USTF0",1737686859115,1.2775,247.76,247.56,24.40425725]
["bitfinex-derivatives","SOLF0:USTF0",1737686859316,1.05304086,247.75,247.56,24.40425725]
["bitfinex-derivatives","SOLF0:USTF0",1737686859510,4.0372,247.73,247.56,24.40425725]
["bitfinex-derivatives","SOLF0:USTF0",1737686859711,1.05304086,247.72,247.66,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1737686860015,0.03042126,247.67,247.62,0.02560613]
["bitfinex-derivatives","SOLF0:USTF0",1737686860416,0.03042126,247.67,247.66,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1737686862908,0.03042126,247.67,247.62,0.02560613]
["bitfinex-derivatives","SOLF0:USTF0",1737686863111,0.03042126,247.67,247.64,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1737686863313,0.03042126,247.67,247.62,0.02560613]
["bitfinex-derivatives","SOLF0:USTF0",1737686863617,4.0385,247.65,247.62,0.02560613]
["bitfinex-derivatives","SOLF0:USTF0",1737686863812,0.03042126,247.67,247.62,0.02560613]
["bitfinex-derivatives","SOLF0:USTF0",1737686864009,1.01730093,247.66,247.62,0.02560613]
["bitfinex-derivatives","SOLF0:USTF0",1737686864207,0.03042126,247.67,247.66,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1737686864814,0.03042126,247.67,247.62,0.02560613]
["bitfinex-derivatives","SOLF0:USTF0",1737686866216,4.06862126,247.67,247.62,0.02560613]
["bitfinex-derivatives","SOLF0:USTF0",1737686866916,0.03042126,247.67,247.62,0.02560613]
["bitfinex-derivatives","SOLF0:USTF0",1737686868222,0.03042126,247.67,247.62,4.06450613]
["bitfinex-derivatives","SOLF0:USTF0",1737686869421,0.03042126,247.67,247.62,0.02560613]
["bitfinex-derivatives","SOLF0:USTF0",1737686870022,4.0387,247.64,247.62,0.02560613]
["bitfinex-derivatives","SOLF0:USTF0",1737686870322,0.03042126,247.67,247.62,0.02560613]
["bitfinex-derivatives","SOLF0:USTF0",1737686871021,15.02832894,247.65,247.62,0.02560613]
["bitfinex-derivatives","SOLF0:USTF0",1737686871322,19.06682894,247.65,247.62,0.02560613]
["bitfinex-derivatives","SOLF0:USTF0",1737686872324,0.03042126,247.67,247.62,0.02560613]
["bitfinex-derivatives","SOLF0:USTF0",1737686874231,4.0384,247.66,247.62,0.02560613]
["bitfinex-derivatives","SOLF0:USTF0",1737686874737,4.0385,247.65,247.62,0.02560613]
["bitfinex-derivatives","SOLF0:USTF0",1737686875633,4.0387,247.64,247.62,0.02560613]
["bitfinex-derivatives","SOLF0:USTF0",1737686875934,4.0387,247.64,247.46,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1737686876135,4.039,247.62,247.46,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1737686876335,15.02832894,247.65,247.52,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1737686876530,15.02832894,247.61,247.46,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1737686876729,4.04,247.56,247.46,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1737686877036,0.02714799,247.53,247.49,0.02854339]
["bitfinex-derivatives","SOLF0:USTF0",1737686877835,0.02714799,247.53,247.51,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1737686879526,0.02714799,247.53,247.49,0.02854339]
["bitfinex-derivatives","SOLF0:USTF0",1737686880927,0.02714799,247.53,247.52,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1737686881533,1.2676,247.67,247.49,0.02854339]
["bitfinex-derivatives","SOLF0:USTF0",1737686881740,1.2676,247.67,247.51,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737686881937,1.2676,247.67,247.52,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1737686882437,15.02832894,247.72,247.52,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1737686882731,0.02695647,247.62,247.6,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1737686882937,15.02832894,247.68,247.46,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1737686883234,4.039,247.62,247.59,0.02677614]
["bitfinex-derivatives","SOLF0:USTF0",1737686883432,0.0277957,247.63,247.59,0.02677614]
["bitfinex-derivatives","SOLF0:USTF0",1737686884139,0.0277957,247.63,247.6,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1737686884838,0.0277957,247.63,247.61,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1737686885034,0.0277957,247.63,247.59,0.02677614]
["bitfinex-derivatives","SOLF0:USTF0",1737686885939,0.0277957,247.63,247.46,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1737686886341,1.288,247.63,247.46,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1737686886843,1.3703,247.62,247.46,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1737686887136,0.02935376,247.57,247.52,0.02910752]
["bitfinex-derivatives","SOLF0:USTF0",1737686887531,15.02832894,247.55,247.52,0.02910752]
["bitfinex-derivatives","SOLF0:USTF0",1737686887738,4.0404,247.54,247.41,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1737686887935,15.02832894,247.59,247.41,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1737686888138,1.2883,247.61,247.56,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1737686888337,1.2883,247.61,247.41,16.38552894]
["bitfinex-derivatives","SOLF0:USTF0",1737686888734,1.2883,247.61,247.58,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1737686888939,1.2883,247.61,247.45,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737686889140,0.02662949,247.62,247.46,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1737686889333,0.03007586,247.56,247.46,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1737686889537,15.02832894,247.63,247.46,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1737686889734,0.02576766,247.53,247.46,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1737686889940,15.02832894,247.68,247.46,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1737686890341,15.02832894,247.68,247.61,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1737686890546,15.02832894,247.74,247.5,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737686890736,15.02832894,247.74,247.51,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1737686890939,4.0377,247.7,247.51,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1737686891245,3.82e-05,247.65,247.6,0.02576766]
["bitfinex-derivatives","SOLF0:USTF0",1737686891443,4.0365,247.78,247.7,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1737686891643,4.003,247.79,247.6,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1737686891841,4.003,247.79,247.55,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737686892042,4.0379,247.69,247.61,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1737686892239,15.02832894,247.84,247.61,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737686892444,4.003,247.9,247.65,0.02684789]
["bitfinex-derivatives","SOLF0:USTF0",1737686892640,15.02832894,247.81,247.61,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737686892838,15.02832894,247.81,247.56,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737686893043,15.02832894,247.77,247.56,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737686893247,4.003,247.76,247.56,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737686893445,1.385,247.86,247.66,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737686893650,0.00076159,247.68,247.66,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737686893845,4.0355,247.84,247.67,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1737686894147,1.385,247.86,247.67,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1737686894351,1.385,247.86,247.81,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1737686894549,1.3078,247.88,247.71,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737686894851,1.3078,247.88,247.82,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1737686895245,0.02980354,247.87,247.76,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737686895443,0.02980354,247.87,247.85,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1737686895746,0.02980354,247.87,247.83,0.02917713]
["bitfinex-derivatives","SOLF0:USTF0",1737686898853,0.02980354,247.87,247.85,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1737686899046,0.02980354,247.87,247.83,0.02917713]
["bitfinex-derivatives","SOLF0:USTF0",1737686899450,4.0353,247.85,247.83,0.02917713]
["bitfinex-derivatives","SOLF0:USTF0",1737686899649,0.02980354,247.87,247.72,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1737686899848,1.2949,247.86,247.72,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1737686900048,4.0361,247.8,247.71,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1737686900251,1.2949,247.86,247.67,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1737686900451,15.02832894,247.85,247.67,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1737686900754,15.02832894,247.85,247.68,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1737686901055,0.03092585,247.78,247.74,0.0285312]
["bitfinex-derivatives","SOLF0:USTF0",1737686901646,0.03092585,247.78,247.76,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1737686901851,0.03092585,247.78,247.74,0.0285312]
["bitfinex-derivatives","SOLF0:USTF0",1737686902347,0.03092585,247.78,247.63,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1737686902645,15.02832894,247.82,247.57,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1737686902846,15.02832894,247.82,247.57,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1737686903049,4.0372,247.73,247.64,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1737686903451,4.0375,247.71,247.62,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1737686903647,0.02770607,247.71,247.66,0.02758416]
["bitfinex-derivatives","SOLF0:USTF0",1737686907459,0.02770607,247.71,247.51,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737686907460,4.0382,247.67,247.58,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1737686907657,1.3618,247.7,247.58,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1737686908258,1.3363,247.76,247.56,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737686908451,0.02765172,247.66,247.62,0.02492042]
["bitfinex-derivatives","SOLF0:USTF0",1737686908650,0.02765172,247.66,247.63,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1737686908859,2.6981,247.76,247.62,0.02492042]
["bitfinex-derivatives","SOLF0:USTF0",1737686909058,0.0307129,247.67,247.62,0.02492042]
["bitfinex-derivatives","SOLF0:USTF0",1737686909561,0.0307129,247.67,247.64,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1737686909759,0.0307129,247.67,247.62,0.02492042]
["bitfinex-derivatives","SOLF0:USTF0",1737686910257,0.0307129,247.67,247.65,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1737686912454,0.0307129,247.67,247.63,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1737686912661,0.0307129,247.67,247.62,0.02492042]
["bitfinex-derivatives","SOLF0:USTF0",1737686913162,0.0307129,247.67,247.63,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1737686913755,0.0307129,247.67,247.62,0.02492042]
["bitfinex-derivatives","SOLF0:USTF0",1737686914156,2.6273,247.84,247.65,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737686914463,4.0361,247.8,247.71,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1737686914659,2.6273,247.84,247.66,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1737686915155,1.2739,247.84,247.66,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1737686915355,0.02804435,247.77,247.73,0.03006871]
["bitfinex-derivatives","SOLF0:USTF0",1737686915558,4.0367,247.76,247.73,0.03006871]
["bitfinex-derivatives","SOLF0:USTF0",1737686915758,0.02804435,247.77,247.73,0.03006871]
["bitfinex-derivatives","SOLF0:USTF0",1737686916156,4.06464435,247.77,247.73,0.03006871]
["bitfinex-derivatives","SOLF0:USTF0",1737686916662,0.02804435,247.77,247.73,0.03006871]
["bitfinex-derivatives","SOLF0:USTF0",1737686918355,0.02804435,247.77,247.75,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1737686918558,0.02804435,247.77,247.73,0.03006871]
["bitfinex-derivatives","SOLF0:USTF0",1737686918758,0.02804435,247.77,247.6,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737686918958,0.02804435,247.77,247.46,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1737686918959,15.02832894,247.81,247.56,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737686919159,15.02832894,247.81,247.61,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737686919359,4.036,247.81,247.74,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1737686919564,1.2739,247.84,247.66,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737686919959,0.02699389,247.77,247.73,0.02556461]
["bitfinex-derivatives","SOLF0:USTF0",1737686921262,1.3607,247.88,247.73,0.02556461]
["bitfinex-derivatives","SOLF0:USTF0",1737686921764,1.3607,247.88,247.72,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1737686922363,2.6362,247.91,247.74,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737686922565,0.02868904,247.82,247.8,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737686922770,1.3828,248.0,247.8,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737686922968,4.0341,247.92,247.85,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1737686923267,1.3828,248.0,247.8,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737686923471,1.3828,248.0,247.72,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1737686923472,4.035,247.87,247.78,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1737686923765,15.02832894,247.94,247.78,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1737686923965,0.02976072,247.85,247.8,0.03079269]
["bitfinex-derivatives","SOLF0:USTF0",1737686925668,4.0355,247.84,247.8,0.03079269]
["bitfinex-derivatives","SOLF0:USTF0",1737686925968,4.0356,247.83,247.8,0.03079269]
["bitfinex-derivatives","SOLF0:USTF0",1737686926669,4.0358,247.82,247.8,0.03079269]
["bitfinex-derivatives","SOLF0:USTF0",1737686928070,0.02976072,247.85,247.8,0.03079269]
["bitfinex-derivatives","SOLF0:USTF0",1737686928972,0.02976072,247.85,247.8,4.06679269]
["bitfinex-derivatives","SOLF0:USTF0",1737686929269,0.02976072,247.85,247.8,0.03079269]
["bitfinex-derivatives","SOLF0:USTF0",1737686929469,0.02976072,247.85,247.83,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1737686929966,0.02976072,247.85,247.8,0.03079269]
["bitfinex-derivatives","SOLF0:USTF0",1737686932569,4.0355,247.83,247.8,0.03079269]
["bitfinex-derivatives","SOLF0:USTF0",1737686932770,0.02976072,247.85,247.8,0.03079269]
["bitfinex-derivatives","SOLF0:USTF0",1737686933670,0.02976072,247.85,247.83,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1737686934563,0.02976072,247.85,247.84,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1737686936271,0.02976072,247.85,247.8,0.03079269]
["bitfinex-derivatives","SOLF0:USTF0",1737686936473,0.02976072,247.85,247.8,4.06669269]
["bitfinex-derivatives","SOLF0:USTF0",1737686936677,0.02976072,247.85,247.8,0.03079269]
["bitfinex-derivatives","SOLF0:USTF0",1737686936971,0.02976072,247.85,247.82,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1737686937377,0.02976072,247.85,247.8,0.03079269]
["bitfinex-derivatives","SOLF0:USTF0",1737686938176,0.02976072,247.85,247.84,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1737686938377,0.02976072,247.85,247.8,0.03079269]
["bitfinex-derivatives","SOLF0:USTF0",1737686938677,0.02976072,247.85,247.82,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1737686939171,0.02976072,247.85,247.8,0.03079269]
["bitfinex-derivatives","SOLF0:USTF0",1737686939378,0.02976072,247.85,247.83,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1737686940476,0.02976072,247.85,247.8,0.03079269]
["bitfinex-derivatives","SOLF0:USTF0",1737686941076,4.06506072,247.85,247.8,0.03079269]
["bitfinex-derivatives","SOLF0:USTF0",1737686941475,0.02976072,247.85,247.8,0.03079269]
["bitfinex-derivatives","SOLF0:USTF0",1737686942073,0.02976072,247.85,247.84,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1737686942279,1.2936,247.96,247.82,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737686942581,4.0328,248.0,247.88,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1737686942779,2.6866,248.01,247.83,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1737686943479,0.02713839,247.94,247.9,0.02636609]
["bitfinex-derivatives","SOLF0:USTF0",1737686943782,0.02713839,247.94,247.93,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1737686944283,2.6656,248.07,247.91,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737686944482,1.3087,248.07,247.91,16.28042894]
["bitfinex-derivatives","SOLF0:USTF0",1737686944783,38.35828036,248.02,248.0,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1737686944984,1.3569,248.15,247.99,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737686945382,0.02677444,248.09,248.05,0.02683021]
["bitfinex-derivatives","SOLF0:USTF0",1737686945876,4.0317,248.07,248.05,0.02683021]
["bitfinex-derivatives","SOLF0:USTF0",1737686946075,0.02677444,248.09,247.91,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1737686946280,0.02677444,248.09,247.99,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737686946582,5.3873,248.15,248.03,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1737686946880,1.3569,248.15,247.99,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737686947079,4.0321,248.05,247.93,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1737686947279,4.0321,248.05,247.91,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1737686947475,15.02832894,248.13,247.97,0.02844297]
["bitfinex-derivatives","SOLF0:USTF0",1737686947680,4.0314,248.09,247.97,0.02844297]
["bitfinex-derivatives","SOLF0:USTF0",1737686947874,0.03089224,248.0,247.9,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737686948080,15.02832894,248.13,248.01,0.03056222]
["bitfinex-derivatives","SOLF0:USTF0",1737686948484,15.02832894,248.13,247.9,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737686948784,15.02832894,248.13,248.05,0.02901654]
["bitfinex-derivatives","SOLF0:USTF0",1737686948976,0.02619204,248.04,247.9,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737686949380,0.02619204,248.04,247.95,0.02548217]
["bitfinex-derivatives","SOLF0:USTF0",1737686950080,0.02619204,248.04,247.95,15.05381111]
["bitfinex-derivatives","SOLF0:USTF0",1737686950484,0.02619204,248.04,247.99,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1737686950686,0.02619204,248.04,247.95,15.05381111]
["bitfinex-derivatives","SOLF0:USTF0",1737686951386,4.05839204,248.04,247.97,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1737686951788,0.02619204,248.04,247.95,0.02548217]
["bitfinex-derivatives","SOLF0:USTF0",1737686951989,1.4289,248.03,247.95,0.02548217]
["bitfinex-derivatives","SOLF0:USTF0",1737686952288,1.2956,248.02,247.8,90.54832894]
["bitfinex-derivatives","SOLF0:USTF0",1737686952585,1.2956,248.02,247.8,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737686953383,4.034,247.93,247.85,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1737686953685,0.02570944,247.93,247.89,0.03097724]
["bitfinex-derivatives","SOLF0:USTF0",1737686954083,0.02570944,247.93,247.91,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1737686954781,9.44e-06,247.93,247.91,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1737686955179,2.7451,248.09,247.9,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737686955390,2.7451,248.09,248.0,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1737686955686,2.7451,248.09,247.9,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737686955883,15.02832894,248.07,247.85,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737686956079,15.02832894,248.07,247.81,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737686956483,0.02654587,247.96,247.92,0.02865084]
["bitfinex-derivatives","SOLF0:USTF0",1737686956690,4.0338,247.94,247.92,0.02865084]
["bitfinex-derivatives","SOLF0:USTF0",1737686956889,4.0338,247.94,247.81,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737686957086,4.0338,247.94,247.91,0.02932884]
["bitfinex-derivatives","SOLF0:USTF0",1737686957285,4.0338,247.94,247.81,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737686957489,4.0343,247.91,247.9,0.02757162]
["bitfinex-derivatives","SOLF0:USTF0",1737686957684,15.02832894,247.98,247.76,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737686957886,2.8065,247.97,247.88,0.02979331]
["bitfinex-derivatives","SOLF0:USTF0",1737686958295,4.0336,247.96,247.88,0.02979331]
["bitfinex-derivatives","SOLF0:USTF0",1737686958593,0.02660133,247.95,247.88,0.02979331]
["bitfinex-derivatives","SOLF0:USTF0",1737686958794,4.0338,247.94,247.88,0.02979331]
["bitfinex-derivatives","SOLF0:USTF0",1737686959196,0.02660133,247.95,247.88,0.02979331]
["bitfinex-derivatives","SOLF0:USTF0",1737686959698,15.02832894,247.94,247.68,19.12832894]
["bitfinex-derivatives","SOLF0:USTF0",1737686959889,15.02832894,247.94,247.68,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737686960089,15.02832894,247.89,247.68,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737686960592,4.036,247.81,247.68,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737686960790,0.02564936,247.81,247.76,0.02733619]
["bitfinex-derivatives","SOLF0:USTF0",1737686961298,0.02564936,247.81,247.79,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1737686961891,0.02564936,247.81,247.77,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1737686962092,0.02564936,247.81,247.76,0.02733619]
["bitfinex-derivatives","SOLF0:USTF0",1737686962689,0.02564936,247.81,247.79,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1737686964096,0.02564936,247.81,247.77,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1737686964296,0.02564936,247.81,247.76,0.02733619]
["bitfinex-derivatives","SOLF0:USTF0",1737686965198,0.02564936,247.81,247.78,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1737686965600,0.02564936,247.81,247.76,0.02733619]
["bitfinex-derivatives","SOLF0:USTF0",1737686967704,0.02564936,247.81,247.76,4.06393619]
["bitfinex-derivatives","SOLF0:USTF0",1737686968804,15.02832894,247.8,247.59,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737686969003,2.8442,247.79,247.55,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737686969202,4.0373,247.73,247.68,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1737686969405,2.8442,247.79,247.55,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737686969799,2.8442,247.79,247.65,0.02815951]
["bitfinex-derivatives","SOLF0:USTF0",1737686969800,0.02619526,247.69,247.65,0.02815951]
["bitfinex-derivatives","SOLF0:USTF0",1737686970200,2.8442,247.79,247.65,0.02815951]
["bitfinex-derivatives","SOLF0:USTF0",1737686970404,0.0260094,247.69,247.65,0.02815951]
["bitfinex-derivatives","SOLF0:USTF0",1737686970607,4.0369,247.75,247.68,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1737686971107,0.02873842,247.74,247.69,0.02931902]
["bitfinex-derivatives","SOLF0:USTF0",1737686972110,0.02873842,247.74,247.7,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1737686972811,0.02873842,247.74,247.72,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1737686974712,0.02873842,247.74,247.69,0.02931902]
["bitfinex-derivatives","SOLF0:USTF0",1737686975013,0.02873842,247.74,247.73,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1737686975410,0.02873842,247.74,247.69,0.02931902]
["bitfinex-derivatives","SOLF0:USTF0",1737686976313,0.02873842,247.74,247.73,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1737686977214,3.0019,247.87,247.69,0.02931902]
["bitfinex-derivatives","SOLF0:USTF0",1737686977612,3.0019,247.87,247.68,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737686977813,3.0019,247.87,247.74,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1737686978113,3.0019,247.87,247.64,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737686978306,4.0361,247.8,247.76,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1737686978511,0.02638776,247.78,247.73,0.02615835]
["bitfinex-derivatives","SOLF0:USTF0",1737686978712,3.0019,247.87,247.68,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737686978908,1.3193,247.91,247.9,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1737686979112,5.675e-05,247.8,247.77,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737686979411,4.0336,247.95,247.83,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1737686979711,4.0336,247.95,247.77,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737686980014,1.25,247.98,247.77,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737686980414,0.02773689,247.9,247.85,0.02997528]
["bitfinex-derivatives","SOLF0:USTF0",1737686980816,0.02773689,247.9,247.86,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1737686981116,0.02773689,247.9,247.85,0.02997528]
["bitfinex-derivatives","SOLF0:USTF0",1737686981313,4.0348,247.88,247.85,0.02997528]
["bitfinex-derivatives","SOLF0:USTF0",1737686981515,0.02773689,247.9,247.69,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737686981711,16.68762894,247.87,247.65,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737686981917,4.0359,247.81,247.75,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1737686982216,1.25,247.86,247.65,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737686982413,1.25,247.86,247.62,0.5389]
["bitfinex-derivatives","SOLF0:USTF0",1737686982414,15.02832894,247.78,247.61,137.63050558]
["bitfinex-derivatives","SOLF0:USTF0",1737686982619,15.05571779,247.78,247.61,137.63050558]
["bitfinex-derivatives","SOLF0:USTF0",1737686982817,15.02832894,247.72,247.61,137.63050558]
["bitfinex-derivatives","SOLF0:USTF0",1737686983010,3.0177,247.71,247.61,137.63050558]
["bitfinex-derivatives","SOLF0:USTF0",1737686983614,4.0384,247.66,247.61,137.63050558]
["bitfinex-derivatives","SOLF0:USTF0",1737686983815,0.02579021,247.68,247.64,0.02909357]
["bitfinex-derivatives","SOLF0:USTF0",1737686986121,15.02832894,247.67,247.48,0.5684]
["bitfinex-derivatives","SOLF0:USTF0",1737686986724,1.3588,247.66,247.48,0.4793]
["bitfinex-derivatives","SOLF0:USTF0",1737686986914,5.3972,247.66,247.55,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1737686987222,1.3588,247.66,247.48,0.4793]
["bitfinex-derivatives","SOLF0:USTF0",1737686987422,0.03071519,247.63,247.58,0.0275927]
["bitfinex-derivatives","SOLF0:USTF0",1737686987923,0.03071519,247.63,247.58,4.0670927]
["bitfinex-derivatives","SOLF0:USTF0",1737686988821,0.03071519,247.63,247.61,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1737686989024,0.03071519,247.63,247.58,0.0275927]
["bitfinex-derivatives","SOLF0:USTF0",1737686989627,0.03071519,247.63,247.6,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1737686989824,0.03071519,247.63,247.58,0.0275927]
["bitfinex-derivatives","SOLF0:USTF0",1737686990023,0.03071519,247.63,247.61,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1737686990223,4.036,248.2,247.58,0.0275927]
["bitfinex-derivatives","SOLF0:USTF0",1737686990224,1.3714,247.79,247.58,0.0275927]
["bitfinex-derivatives","SOLF0:USTF0",1737686990423,4.3417,247.79,247.55,0.0908]
["bitfinex-derivatives","SOLF0:USTF0",1737686990722,4.0373,247.73,247.55,0.0908]
["bitfinex-derivatives","SOLF0:USTF0",1737686991024,4.3417,247.79,247.44,27.13832894]
["bitfinex-derivatives","SOLF0:USTF0",1737686991025,15.02832894,247.65,247.44,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737686991218,4.0401,247.55,247.46,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1737686991421,0.03083012,247.57,247.52,0.02566908]
["bitfinex-derivatives","SOLF0:USTF0",1737686991724,4.3418,247.64,247.43,137.63050558]
["bitfinex-derivatives","SOLF0:USTF0",1737686991927,0.02911873,247.57,247.52,0.02845615]
["bitfinex-derivatives","SOLF0:USTF0",1737686992318,0.02911873,247.57,247.56,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1737686992523,1.873e-05,247.57,247.56,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1737686994419,4.3418,247.75,247.67,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1737686995226,4.0372,247.73,247.67,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1737686995425,4.0372,247.73,247.65,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1737686995627,0.03055638,247.72,247.68,0.03078803]
["bitfinex-derivatives","SOLF0:USTF0",1737686995827,0.03055638,247.72,247.57,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737686996130,4.0372,247.73,247.68,0.02804254]
["bitfinex-derivatives","SOLF0:USTF0",1737686996327,0.02971575,247.67,247.6,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1737686996627,0.02645707,247.66,247.61,0.02715764]
["bitfinex-derivatives","SOLF0:USTF0",1737686997330,0.02645707,247.66,247.64,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1737686997529,1.3793,247.85,247.63,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737686997728,2.8832,247.84,247.63,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737686997926,2.8832,247.84,247.69,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1737686998230,15.02832894,247.82,247.57,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737686998625,0.0257503,247.72,247.67,0.02564468]
["bitfinex-derivatives","SOLF0:USTF0",1737686998928,15.02832894,247.82,247.57,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737686999131,4.0375,247.71,247.67,0.03000605]
["bitfinex-derivatives","SOLF0:USTF0",1737686999425,15.02832894,247.82,247.57,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737686999630,4.038,247.68,247.67,0.03105312]
["bitfinex-derivatives","SOLF0:USTF0",1737686999931,15.02832894,247.77,247.6,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1737687000131,4.0379,247.69,247.65,0.02785567]
["bitfinex-derivatives","SOLF0:USTF0",1737687000332,0.03035695,247.7,247.65,0.02785567]
["bitfinex-derivatives","SOLF0:USTF0",1737687000926,0.03035695,247.7,247.68,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1737687001130,2.8832,247.84,247.65,0.02785567]
["bitfinex-derivatives","SOLF0:USTF0",1737687001331,2.8832,247.84,247.68,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737687001533,2.8832,247.84,247.78,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1737687002223,6.9186,247.84,247.78,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1737687002424,0.03072114,247.83,247.79,0.02580479]
["bitfinex-derivatives","SOLF0:USTF0",1737687002729,0.03072114,247.83,247.64,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737687003028,1.261,247.91,247.69,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737687003233,1.261,247.91,247.74,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737687003436,1.261,247.91,247.82,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1737687003630,1.261,247.91,247.74,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737687003930,4.0352,247.85,247.84,2.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737687004132,4.0352,247.85,247.7,0.4791]
["bitfinex-derivatives","SOLF0:USTF0",1737687004133,15.02832894,247.89,247.7,0.4791]
["bitfinex-derivatives","SOLF0:USTF0",1737687004636,4.0357,247.82,247.74,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1737687004929,4.0357,247.82,247.76,0.02960275]
["bitfinex-derivatives","SOLF0:USTF0",1737687005135,0.0291241,247.8,247.76,0.02960275]
["bitfinex-derivatives","SOLF0:USTF0",1737687005634,0.02589015,247.8,247.76,0.02960275]
["bitfinex-derivatives","SOLF0:USTF0",1737687007134,4.06199015,247.8,247.76,0.02960275]
["bitfinex-derivatives","SOLF0:USTF0",1737687007636,0.02589015,247.8,247.76,0.02960275]
["bitfinex-derivatives","SOLF0:USTF0",1737687009140,4.0362,247.79,247.76,0.02960275]
["bitfinex-derivatives","SOLF0:USTF0",1737687009537,0.02589015,247.8,247.76,0.02960275]
["bitfinex-derivatives","SOLF0:USTF0",1737687009743,0.02589015,247.8,247.64,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737687009943,15.02832894,247.84,247.62,0.1162]
["bitfinex-derivatives","SOLF0:USTF0",1737687010843,4.0367,247.76,247.69,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1737687011045,0.02707502,247.75,247.71,0.02755946]
["bitfinex-derivatives","SOLF0:USTF0",1737687011838,4.06397502,247.75,247.71,0.02755946]
["bitfinex-derivatives","SOLF0:USTF0",1737687012334,4.037,247.74,247.71,0.02755946]
["bitfinex-derivatives","SOLF0:USTF0",1737687013339,7.502e-05,247.75,247.73,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1737687013742,1.261,247.91,247.74,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737687013937,1.261,247.91,247.72,0.4993]
["bitfinex-derivatives","SOLF0:USTF0",1737687013938,15.02832894,247.99,247.78,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737687014248,2.968,248.03,247.82,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737687014249,1.3564,248.02,247.82,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737687014539,15.02832894,248.0,247.78,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737687014944,0.02777502,247.91,247.87,0.02945347]
["bitfinex-derivatives","SOLF0:USTF0",1737687015141,4.0344,247.91,247.87,0.02945347]
["bitfinex-derivatives","SOLF0:USTF0",1737687015445,0.02622673,247.91,247.87,0.02945347]
["bitfinex-derivatives","SOLF0:USTF0",1737687015843,0.02622673,247.91,247.9,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1737687016644,4.033,247.99,247.91,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1737687017148,4.0332,247.98,247.91,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1737687017749,0.03066125,247.97,247.92,0.02634497]
["bitfinex-derivatives","SOLF0:USTF0",1737687018753,0.03066125,247.97,247.93,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1737687020648,0.03066125,247.97,247.95,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1737687020852,16.32192894,248.13,247.92,0.02634497]
["bitfinex-derivatives","SOLF0:USTF0",1737687021153,15.02832894,248.05,247.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737687021349,15.02832894,248.01,247.79,15.14412894]
["bitfinex-derivatives","SOLF0:USTF0",1737687021548,1.3303,248.0,247.79,15.14412894]
["bitfinex-derivatives","SOLF0:USTF0",1737687021847,4.1691,248.0,247.79,15.14412894]
["bitfinex-derivatives","SOLF0:USTF0",1737687022153,0.02790983,247.92,247.87,0.02642475]
["bitfinex-derivatives","SOLF0:USTF0",1737687022647,0.02790983,247.92,247.74,0.4711]
["bitfinex-derivatives","SOLF0:USTF0",1737687023042,15.02832894,247.97,247.74,0.4711]
["bitfinex-derivatives","SOLF0:USTF0",1737687023251,4.0349,247.87,247.79,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1737687023451,15.02832894,247.97,247.74,0.4711]
["bitfinex-derivatives","SOLF0:USTF0",1737687023956,4.06215557,247.88,247.83,0.02733837]
["bitfinex-derivatives","SOLF0:USTF0",1737687024660,4.0351,247.86,247.83,0.02733837]
["bitfinex-derivatives","SOLF0:USTF0",1737687024956,0.02735557,247.88,247.83,0.02733837]
["bitfinex-derivatives","SOLF0:USTF0",1737687025361,4.0353,247.85,247.83,0.02733837]
["bitfinex-derivatives","SOLF0:USTF0",1737687025757,0.02735557,247.88,247.83,0.02733837]
["bitfinex-derivatives","SOLF0:USTF0",1737687025953,0.02735557,247.88,247.62,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1737687026158,15.02832894,247.92,247.69,15.50052894]
["bitfinex-derivatives","SOLF0:USTF0",1737687026855,15.02832894,247.87,247.64,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737687027053,0.02785253,247.83,247.78,0.02919814]
["bitfinex-derivatives","SOLF0:USTF0",1737687027258,2.6337,247.86,247.64,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737687027459,0.02779637,247.83,247.78,0.02750587]
["bitfinex-derivatives","SOLF0:USTF0",1737687027661,2.6337,247.86,247.75,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1737687027856,0.02560559,247.83,247.78,0.02984645]
["bitfinex-derivatives","SOLF0:USTF0",1737687028262,0.02560559,247.83,247.79,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1737687029263,0.02560559,247.83,247.78,0.02984645]
["bitfinex-derivatives","SOLF0:USTF0",1737687029960,4.06120559,247.83,247.78,0.02984645]
["bitfinex-derivatives","SOLF0:USTF0",1737687030667,4.0357,247.82,247.78,0.02984645]
["bitfinex-derivatives","SOLF0:USTF0",1737687031168,0.02560559,247.83,247.81,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1737687032266,15.02832894,247.97,247.78,15.05817539]
["bitfinex-derivatives","SOLF0:USTF0",1737687032466,16.30762894,248.02,247.78,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737687032661,16.30762894,248.02,247.85,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1737687032867,4.0335,247.96,247.78,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737687033168,16.30762894,248.02,247.78,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737687033364,0.03061571,247.89,247.85,0.02892473]
["bitfinex-derivatives","SOLF0:USTF0",1737687033565,4.0344,247.9,247.83,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1737687033767,15.02832894,247.98,247.7,137.63050558]
["bitfinex-derivatives","SOLF0:USTF0",1737687033768,0.02868875,247.89,247.7,137.63050558]
["bitfinex-derivatives","SOLF0:USTF0",1737687033961,4.0358,247.82,247.74,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1737687034166,15.02832894,247.88,247.7,137.63050558]
["bitfinex-derivatives","SOLF0:USTF0",1737687034462,4.0364,247.78,247.7,141.66800558]
["bitfinex-derivatives","SOLF0:USTF0",1737687035068,0.02968922,247.76,247.72,0.02770072]
["bitfinex-derivatives","SOLF0:USTF0",1737687036668,4.037,247.74,247.72,0.02770072]
["bitfinex-derivatives","SOLF0:USTF0",1737687036870,2.9492,247.75,247.59,0.5008]
["bitfinex-derivatives","SOLF0:USTF0",1737687037069,2.9492,247.75,247.58,137.63050558]
["bitfinex-derivatives","SOLF0:USTF0",1737687037468,4.0376,247.71,247.63,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1737687037672,2.9492,247.75,247.57,137.63050558]
["bitfinex-derivatives","SOLF0:USTF0",1737687037867,17.97752894,247.75,247.57,137.63050558]
["bitfinex-derivatives","SOLF0:USTF0",1737687038071,4.0385,247.65,247.64,0.02910614]
["bitfinex-derivatives","SOLF0:USTF0",1737687039072,0.03095835,247.68,247.64,0.02910614]
["bitfinex-derivatives","SOLF0:USTF0",1737687041177,1.6806,247.83,247.64,15.05743508]
["bitfinex-derivatives","SOLF0:USTF0",1737687041375,1.6806,247.83,247.64,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737687041566,4.0358,247.82,247.64,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737687041765,1.6806,247.83,247.64,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737687041973,5.7162,247.83,247.75,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1737687042266,0.02632577,247.81,247.77,0.03047226]
["bitfinex-derivatives","SOLF0:USTF0",1737687042468,1.6806,247.83,247.69,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1737687042670,0.02943788,247.81,247.77,0.02983212]
["bitfinex-derivatives","SOLF0:USTF0",1737687042866,1.6806,247.83,247.68,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737687043070,0.02961576,247.77,247.76,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1737687043264,2.6423,247.91,247.68,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737687043470,0.02954359,247.79,247.74,0.02964768]
["bitfinex-derivatives","SOLF0:USTF0",1737687043674,1.5557,247.9,247.68,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737687043871,0.028978,247.79,247.74,0.02962884]
["bitfinex-derivatives","SOLF0:USTF0",1737687044375,0.028978,247.79,247.78,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1737687044975,0.028978,247.79,247.76,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1737687045177,0.028978,247.79,247.74,0.02962884]
["bitfinex-derivatives","SOLF0:USTF0",1737687045876,0.028978,247.79,247.75,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1737687046074,0.028978,247.79,247.74,0.02962884]
["bitfinex-derivatives","SOLF0:USTF0",1737687047073,0.028978,247.79,247.77,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1737687047368,0.028978,247.79,247.74,0.02962884]
["bitfinex-derivatives","SOLF0:USTF0",1737687047675,4.065278,247.79,247.74,0.02962884]
["bitfinex-derivatives","SOLF0:USTF0",1737687047874,0.028978,247.79,247.74,0.02962884]
["bitfinex-derivatives","SOLF0:USTF0",1737687052779,4.0365,247.77,247.74,0.02962884]
["bitfinex-derivatives","SOLF0:USTF0",1737687053277,4.065278,247.79,247.74,0.02962884]
["bitfinex-derivatives","SOLF0:USTF0",1737687053777,0.028978,247.79,247.76,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1737687053973,0.028978,247.79,247.74,0.02962884]
["bitfinex-derivatives","SOLF0:USTF0",1737687054380,0.028978,247.79,247.75,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1737687055876,0.028978,247.79,247.74,0.02962884]
["bitfinex-derivatives","SOLF0:USTF0",1737687056081,8.0632,248.08,247.77,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737687056279,4.2253,248.01,247.81,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737687056474,4.0333,247.97,247.9,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1737687057182,4.0336,247.95,247.91,0.02842098]
["bitfinex-derivatives","SOLF0:USTF0",1737687058281,0.02765716,247.96,247.91,0.02842098]
["bitfinex-derivatives","SOLF0:USTF0",1737687059077,0.02765716,247.96,247.95,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1737687059581,4.0318,248.07,247.93,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737687059783,4.2541,248.13,247.93,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737687060683,0.02547383,248.05,248.01,0.0299786]
["bitfinex-derivatives","SOLF0:USTF0",1737687061183,0.02547383,248.05,248.03,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1737687063385,7.383e-05,248.05,248.03,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1737687065787,7.383e-05,248.05,248.01,0.0299786]
["bitfinex-derivatives","SOLF0:USTF0",1737687066684,7.383e-05,248.05,248.03,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1737687067183,7.383e-05,248.05,248.01,0.0299786]
["bitfinex-derivatives","SOLF0:USTF0",1737687067986,7.383e-05,248.05,248.02,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1737687069886,7.383e-05,248.05,248.01,0.0299786]
["bitfinex-derivatives","SOLF0:USTF0",1737687070590,4.0323,248.03,248.01,0.0299786]
["bitfinex-derivatives","SOLF0:USTF0",1737687073488,7.383e-05,248.05,247.92,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737687073792,2.9217,248.07,247.87,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737687074187,2.9217,248.07,248.04,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1737687074493,2.9217,248.07,247.96,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737687074691,2.9217,248.07,248.03,0.03002486]
["bitfinex-derivatives","SOLF0:USTF0",1737687075292,1.3595,248.07,248.03,0.03002486]
["bitfinex-derivatives","SOLF0:USTF0",1737687075586,0.027017,248.08,248.03,0.03002486]
["bitfinex-derivatives","SOLF0:USTF0",1737687077186,0.027017,248.08,248.05,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1737687077396,0.027017,248.08,248.03,0.03002486]
["bitfinex-derivatives","SOLF0:USTF0",1737687078391,0.027017,248.08,248.05,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1737687079192,0.027017,248.08,248.06,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1737687079492,0.027017,248.08,248.03,0.03002486]
["bitfinex-derivatives","SOLF0:USTF0",1737687080491,0.027017,248.08,248.07,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1737687081297,0.027017,248.08,248.05,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1737687081690,4.0313,248.07,248.03,0.03002486]
["bitfinex-derivatives","SOLF0:USTF0",1737687082394,0.027017,248.08,248.03,0.03002486]
["bitfinex-derivatives","SOLF0:USTF0",1737687083697,0.027017,248.08,248.07,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1737687085299,15.02832894,248.28,248.06,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737687085596,4.277,248.27,248.06,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737687086193,9.1706393,248.43,247.93,32.3344]
["bitfinex-derivatives","SOLF0:USTF0",1737687086194,15.8950466,248.47,248.26,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737687086393,219.32834595,248.75,248.26,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737687086394,45.61688217,248.71,248.46,45.08498682]
["bitfinex-derivatives","SOLF0:USTF0",1737687086696,122.5022499,249.06,248.48,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1737687086904,4.92,249.62,249.05,34.07205788]
["bitfinex-derivatives","SOLF0:USTF0",1737687087097,4.10000001,249.44,249.36,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737687087290,4.90179603,249.44,249.36,8.71082894]
["bitfinex-derivatives","SOLF0:USTF0",1737687087594,0.02702486,249.42,249.24,15.02832894]
["bitfinex-derivatives","SOLF0:USTF0",1737687087795,4.90179603,249.44,249.38,4.85796862]
["bitfinex-derivatives","SOLF0:USTF0",1737687087796,4.10000001,249.44,249.38,4.85796862]
["bitfinex-derivatives","SOLF0:USTF0",1737687088097,4.10000001,249.44,249.39,22.28674889]
["bitfinex-derivatives","SOLF0:USTF0",1737687088396,0.02687554,249.43,249.4,22.28753594]
["bitfinex-derivatives","SOLF0:USTF0",1737687088591,4.09999999,249.43,249.41,22.28753594]
["bitfinex-derivatives","SOLF0:USTF0",1737687088789,4.09999999,249.43,249.4,33.97240406]
["bitfinex-derivatives","SOLF0:USTF0",1737687088790,24.0717762,249.66,249.42,33.04225915]
["bitfinex-derivatives","SOLF0:USTF0",1737687089094,66.21635677,249.68,249.43,71.41749802]
["bitfinex-derivatives","SOLF0:USTF0",1737687089300,48.17522306,249.68,249.44,33.04225915]
["bitfinex-derivatives","SOLF0:USTF0",1737687089495,48.17522306,249.68,249.45,22.28753594]
["bitfinex-derivatives","SOLF0:USTF0",1737687089801,26.12641776,249.68,249.63,606.50301754]
["bitfinex-derivatives","SOLF0:USTF0",1737687090102,4.0059,249.64,249.63,563.26691754]
["bitfinex-derivatives","SOLF0:USTF0",1737687090394,24.0717762,249.64,249.63,535.59418632]
["bitfinex-derivatives","SOLF0:USTF0",1737687090597,48.1435524,249.64,249.63,28.59515508]
["bitfinex-derivatives","SOLF0:USTF0",1737687090792,52.1494524,249.64,249.63,1.92175508]
["bitfinex-derivatives","SOLF0:USTF0",1737687090993,48.94470606,249.64,249.4,44.77405106]
["bitfinex-derivatives","SOLF0:USTF0",1737687091199,24.0717762,249.48,249.4,44.77405106]
["bitfinex-derivatives","SOLF0:USTF0",1737687091703,29.07378633,249.47,249.4,44.77405106]
["bitfinex-derivatives","SOLF0:USTF0",1737687092101,29.07378633,249.47,249.41,0.0302807]
["bitfinex-derivatives","SOLF0:USTF0",1737687092293,0.80118575,249.63,249.41,4.1302807]
["bitfinex-derivatives","SOLF0:USTF0",1737687092294,29.09979763,249.46,249.41,4.1302807]
["bitfinex-derivatives","SOLF0:USTF0",1737687092597,0.80118575,249.63,249.41,28.45867988]
["bitfinex-derivatives","SOLF0:USTF0",1737687092795,0.80118575,249.63,249.47,24.35867988]
["bitfinex-derivatives","SOLF0:USTF0",1737687093001,24.35867988,249.61,249.42,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1737687093205,24.35867988,249.55,249.42,44.77405106]
["bitfinex-derivatives","SOLF0:USTF0",1737687093402,24.35867988,249.5,249.42,42.70505106]
["bitfinex-derivatives","SOLF0:USTF0",1737687093701,24.35867988,249.45,249.19,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1737687093903,24.35867988,249.56,249.19,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1737687094205,0.80144259,249.55,249.44,3.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737687094401,4.0098,249.4,249.19,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1737687094599,24.35867988,249.38,249.19,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1737687094796,24.35867988,249.38,249.35,157.3905756]
["bitfinex-derivatives","SOLF0:USTF0",1737687095096,24.35867988,249.36,249.2,20.13163849]
["bitfinex-derivatives","SOLF0:USTF0",1737687095301,24.35867988,249.25,249.2,20.13163849]
["bitfinex-derivatives","SOLF0:USTF0",1737687095697,20.35867988,249.25,249.2,20.13163849]
["bitfinex-derivatives","SOLF0:USTF0",1737687096102,20.38811859,249.25,249.2,20.15745063]
["bitfinex-derivatives","SOLF0:USTF0",1737687096404,20.38811859,249.25,249.2,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737687097008,4.0125,249.23,249.2,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737687097402,20.38811859,249.25,249.2,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737687097704,0.02943871,249.25,249.2,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737687098509,24.35867988,249.35,249.21,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1737687098906,24.35867988,249.3,249.15,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1737687099107,24.35867988,249.25,249.02,28.45867988]
["bitfinex-derivatives","SOLF0:USTF0",1737687099409,24.35867988,249.35,249.02,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1737687099410,24.35867988,249.2,249.02,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1737687099909,0.02689001,249.13,249.09,0.0301636]
["bitfinex-derivatives","SOLF0:USTF0",1737687100310,24.35867988,249.15,249.02,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1737687100703,0.02729476,249.13,249.09,0.0308918]
["bitfinex-derivatives","SOLF0:USTF0",1737687102214,24.35867988,249.1,248.95,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1737687102409,24.35867988,249.1,248.9,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1737687102615,4.0163,249.0,248.9,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1737687102913,24.35867988,249.0,248.9,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1737687103511,0.02611019,248.97,248.93,0.02668811]
["bitfinex-derivatives","SOLF0:USTF0",1737687107014,4.04291019,248.97,248.93,0.02668811]
["bitfinex-derivatives","SOLF0:USTF0",1737687107218,0.02611019,248.97,248.93,0.02668811]
["bitfinex-derivatives","SOLF0:USTF0",1737687107420,17.27,249.22,248.93,0.02668811]
["bitfinex-derivatives","SOLF0:USTF0",1737687107721,24.35867988,249.19,248.9,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1737687107918,24.35867988,249.19,248.91,24.35867988]
["bitfinex-derivatives","SOLF0:USTF0",1737687108121,24.35867988,249.14,248.9,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1737687108319,24.35867988,249.09,248.9,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1737687108615,0.02758111,249.04,249.0,0.03008961]
["bitfinex-derivatives","SOLF0:USTF0",1737687108922,4.016,249.02,249.0,0.03008961]
["bitfinex-derivatives","SOLF0:USTF0",1737687109128,24.38626099,249.04,248.85,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1737687109417,24.35867988,248.92,248.8,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1737687109620,24.35867988,248.92,248.73,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1737687110520,0.02550075,248.85,248.8,0.0282061]
["bitfinex-derivatives","SOLF0:USTF0",1737687111219,4.0193,248.82,248.8,0.0282061]
["bitfinex-derivatives","SOLF0:USTF0",1737687112719,4.0193,248.82,248.8,6.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737687113112,28.37797988,248.82,248.8,6.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737687115317,4.0193,248.82,248.8,6.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737687120425,0.02550075,248.85,248.8,6.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737687120926,4.0192,248.82,248.8,6.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737687126632,28.37787988,248.82,248.8,6.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737687127328,4.0192,248.82,248.8,6.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737687127927,28.37787988,248.82,248.8,6.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737687128726,4.0211,248.7,248.69,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1737687129128,24.35867988,248.77,248.62,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1737687129332,4.0222,248.63,248.62,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1737687131436,4.0222,248.63,248.62,11.25475403]
["bitfinex-derivatives","SOLF0:USTF0",1737687131626,1.9482,248.63,248.62,8.27452707]
["bitfinex-derivatives","SOLF0:USTF0",1737687132034,1.9482,248.63,248.62,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1737687132433,0.02915655,248.65,248.62,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1737687133125,4.0222,248.63,248.62,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1737687135035,4.022,248.64,248.62,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1737687135230,0.02915655,248.65,248.62,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1737687135432,0.02915655,248.65,248.6,0.02664763]
["bitfinex-derivatives","SOLF0:USTF0",1737687135734,0.02915655,248.65,248.57,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1737687136732,4.0222,248.64,248.59,0.03006383]
["bitfinex-derivatives","SOLF0:USTF0",1737687136938,0.02915655,248.65,248.59,0.03006383]
["bitfinex-derivatives","SOLF0:USTF0",1737687137930,4.0227,248.6,248.59,0.03006383]
["bitfinex-derivatives","SOLF0:USTF0",1737687138438,0.02915655,248.65,248.52,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1737687138835,24.35867988,248.67,248.52,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1737687139636,4.023,248.58,248.57,0.03077259]
["bitfinex-derivatives","SOLF0:USTF0",1737687139833,9.4455,248.78,248.57,0.03077259]
["bitfinex-derivatives","SOLF0:USTF0",1737687140135,469.53791337,249.05,248.57,0.03077259]
["bitfinex-derivatives","SOLF0:USTF0",1737687140136,24.35867988,249.25,248.77,48.71735976]
["bitfinex-derivatives","SOLF0:USTF0",1737687140445,24.35867988,249.25,248.98,24.35867988]
["bitfinex-derivatives","SOLF0:USTF0",1737687140633,24.35867988,249.19,248.93,24.35867988]
["bitfinex-derivatives","SOLF0:USTF0",1737687141033,0.02657755,249.08,249.04,0.03010193]
["bitfinex-derivatives","SOLF0:USTF0",1737687141445,4.0144,249.12,248.98,24.35867988]
["bitfinex-derivatives","SOLF0:USTF0",1737687141638,0.02850637,249.08,249.04,0.0293343]
["bitfinex-derivatives","SOLF0:USTF0",1737687143545,1.6056,249.19,249.04,0.0293343]
["bitfinex-derivatives","SOLF0:USTF0",1737687143740,1.6056,249.19,249.03,24.35867988]
["bitfinex-derivatives","SOLF0:USTF0",1737687143940,1.6056,249.19,248.98,24.35867988]
["bitfinex-derivatives","SOLF0:USTF0",1737687144338,4.0152,249.07,248.98,24.35867988]
["bitfinex-derivatives","SOLF0:USTF0",1737687144544,24.35867988,249.15,248.93,24.35867988]
["bitfinex-derivatives","SOLF0:USTF0",1737687144744,0.0304332,249.05,249.0,0.02963226]
["bitfinex-derivatives","SOLF0:USTF0",1737687145245,0.02950734,249.05,249.0,0.02883912]
["bitfinex-derivatives","SOLF0:USTF0",1737687146047,4.0157,249.04,249.0,0.02883912]
["bitfinex-derivatives","SOLF0:USTF0",1737687146637,0.02950734,249.05,249.0,0.02883912]
["bitfinex-derivatives","SOLF0:USTF0",1737687147237,4.016,249.02,249.0,0.02883912]
["bitfinex-derivatives","SOLF0:USTF0",1737687147449,0.02950734,249.05,249.0,0.02883912]
["bitfinex-derivatives","SOLF0:USTF0",1737687150158,4.04500734,249.05,249.0,0.02883912]
["bitfinex-derivatives","SOLF0:USTF0",1737687150444,0.02950734,249.05,249.01,2.97041683]
["bitfinex-derivatives","SOLF0:USTF0",1737687150749,0.02950734,249.05,249.02,2.97041683]
["bitfinex-derivatives","SOLF0:USTF0",1737687150947,1.6056,249.19,249.03,2.97041683]
["bitfinex-derivatives","SOLF0:USTF0",1737687151248,4.0147,249.1,249.04,2.97041683]
["bitfinex-derivatives","SOLF0:USTF0",1737687151450,24.35867988,249.27,249.05,2.97041683]
["bitfinex-derivatives","SOLF0:USTF0",1737687151652,24.35867988,249.27,249.06,2.97041683]
["bitfinex-derivatives","SOLF0:USTF0",1737687151945,24.35867988,249.27,249.07,2.97041683]
["bitfinex-derivatives","SOLF0:USTF0",1737687152146,24.35867988,249.27,249.08,2.97041683]
["bitfinex-derivatives","SOLF0:USTF0",1737687152347,4.0141,249.13,249.12,0.02704165]
["bitfinex-derivatives","SOLF0:USTF0",1737687154052,4.0141,249.13,249.12,4.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737687156056,4.0165,248.99,248.97,2.96740399]
["bitfinex-derivatives","SOLF0:USTF0",1737687156353,4.0165,248.99,248.94,2.96512323]
["bitfinex-derivatives","SOLF0:USTF0",1737687156552,4.0165,248.99,248.95,2.96512323]
["bitfinex-derivatives","SOLF0:USTF0",1737687156748,4.0165,248.99,248.96,2.96512323]
["bitfinex-derivatives","SOLF0:USTF0",1737687156949,4.017,248.95,248.94,2.96512323]
["bitfinex-derivatives","SOLF0:USTF0",1737687157346,0.02682802,249.0,248.92,0.02592369]
["bitfinex-derivatives","SOLF0:USTF0",1737687157555,4.0168,248.97,248.93,2.96512323]
["bitfinex-derivatives","SOLF0:USTF0",1737687157750,0.02724321,248.98,248.93,2.96512323]
["bitfinex-derivatives","SOLF0:USTF0",1737687157948,1.3491,249.08,248.93,0.02815944]
["bitfinex-derivatives","SOLF0:USTF0",1737687158156,0.02730272,249.03,248.91,2.96512323]
["bitfinex-derivatives","SOLF0:USTF0",1737687158457,0.02730272,249.03,248.84,2.96512323]
["bitfinex-derivatives","SOLF0:USTF0",1737687158755,24.35867988,249.04,248.85,2.96479461]
["bitfinex-derivatives","SOLF0:USTF0",1737687158957,24.35867988,249.04,248.86,2.96479461]
["bitfinex-derivatives","SOLF0:USTF0",1737687159154,24.35867988,249.04,248.87,2.96479461]
["bitfinex-derivatives","SOLF0:USTF0",1737687159357,24.35867988,249.04,248.83,2.96479461]
["bitfinex-derivatives","SOLF0:USTF0",1737687159558,4.0177,248.92,248.91,0.02732039]
["bitfinex-derivatives","SOLF0:USTF0",1737687162954,4.0177,248.92,248.82,66.34788742]
["bitfinex-derivatives","SOLF0:USTF0",1737687162955,4.0188,248.84,248.82,66.34788742]
["bitfinex-derivatives","SOLF0:USTF0",1737687163159,24.35867988,248.92,248.74,67.67798742]
["bitfinex-derivatives","SOLF0:USTF0",1737687163460,24.35867988,248.92,248.75,2.96617993]
["bitfinex-derivatives","SOLF0:USTF0",1737687163657,4.0194,248.81,248.76,2.96617993]
["bitfinex-derivatives","SOLF0:USTF0",1737687163857,24.35867988,248.92,248.77,2.96617993]
["bitfinex-derivatives","SOLF0:USTF0",1737687164158,24.35867988,248.97,248.79,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1737687164357,24.35867988,248.97,248.8,2.96603964]
["bitfinex-derivatives","SOLF0:USTF0",1737687165257,4.0183,248.87,248.86,0.02984802]
["bitfinex-derivatives","SOLF0:USTF0",1737687170555,4.04630685,248.91,248.86,0.02984802]
["bitfinex-derivatives","SOLF0:USTF0",1737687171060,0.02860685,248.91,248.86,0.02984802]
["bitfinex-derivatives","SOLF0:USTF0",1737687173062,4.0183,248.87,248.86,0.02984802]
["bitfinex-derivatives","SOLF0:USTF0",1737687177364,4.0183,248.87,248.86,3.00218933]
["bitfinex-derivatives","SOLF0:USTF0",1737687177556,4.0183,248.87,248.86,0.02984802]
["bitfinex-derivatives","SOLF0:USTF0",1737687177860,4.0183,248.87,248.86,3.00387962]
["bitfinex-derivatives","SOLF0:USTF0",1737687178164,4.0183,248.87,248.86,0.02984802]
["bitfinex-derivatives","SOLF0:USTF0",1737687178365,4.0183,248.87,248.86,3.00387962]
["bitfinex-derivatives","SOLF0:USTF0",1737687178764,0.02860685,248.91,248.86,3.00387962]
["bitfinex-derivatives","SOLF0:USTF0",1737687179065,0.02860685,248.91,248.87,2.9740316]
["bitfinex-derivatives","SOLF0:USTF0",1737687179255,0.02860685,248.91,248.88,2.9740316]
["bitfinex-derivatives","SOLF0:USTF0",1737687179455,0.02860685,248.91,248.89,2.9740316]
["bitfinex-derivatives","SOLF0:USTF0",1737687179762,0.02860685,248.91,248.9,2.9740316]
["bitfinex-derivatives","SOLF0:USTF0",1737687180856,0.02860685,248.91,248.9,2.98029938]
["bitfinex-derivatives","SOLF0:USTF0",1737687181061,4.04630685,248.91,248.9,2.98029938]
["bitfinex-derivatives","SOLF0:USTF0",1737687181461,4.0183,248.87,248.86,0.02984802]
["bitfinex-derivatives","SOLF0:USTF0",1737687181760,4.0183,248.87,248.86,3.01363785]
["bitfinex-derivatives","SOLF0:USTF0",1737687181957,4.0186,248.85,248.84,66.34788742]
["bitfinex-derivatives","SOLF0:USTF0",1737687183863,4.019,248.83,248.82,0.02841209]
["bitfinex-derivatives","SOLF0:USTF0",1737687184068,15.05218789,248.85,248.73,66.34788742]
["bitfinex-derivatives","SOLF0:USTF0",1737687184762,4.0192,248.82,248.73,66.34788742]
["bitfinex-derivatives","SOLF0:USTF0",1737687184967,15.05218789,248.81,248.73,66.34788742]
["bitfinex-derivatives","SOLF0:USTF0",1737687185168,0.02855771,248.8,248.75,0.02885641]
["bitfinex-derivatives","SOLF0:USTF0",1737687186069,4.0201,248.76,248.75,0.02885641]
["bitfinex-derivatives","SOLF0:USTF0",1737687187471,0.02855771,248.8,248.75,0.02885641]
["bitfinex-derivatives","SOLF0:USTF0",1737687188476,4.02,248.77,248.75,0.02885641]
["bitfinex-derivatives","SOLF0:USTF0",1737687189881,4.0198,248.78,248.75,0.02885641]
["bitfinex-derivatives","SOLF0:USTF0",1737687190181,0.02855771,248.8,248.75,0.02885641]
["bitfinex-derivatives","SOLF0:USTF0",1737687190379,0.02855771,248.8,248.75,66.37674383]
["bitfinex-derivatives","SOLF0:USTF0",1737687192184,4.0197,248.79,248.75,66.37674383]
["bitfinex-derivatives","SOLF0:USTF0",1737687192481,0.02855771,248.8,248.75,66.37674383]
["bitfinex-derivatives","SOLF0:USTF0",1737687192885,4.0198,248.78,248.75,66.37674383]
["bitfinex-derivatives","SOLF0:USTF0",1737687193184,0.02855771,248.8,248.75,66.37674383]
["bitfinex-derivatives","SOLF0:USTF0",1737687193786,4.0199,248.77,248.75,66.37674383]
["bitfinex-derivatives","SOLF0:USTF0",1737687194287,0.02855771,248.8,248.75,66.37674383]
["bitfinex-derivatives","SOLF0:USTF0",1737687194486,4.0201,248.76,248.75,66.37674383]
["bitfinex-derivatives","SOLF0:USTF0",1737687194780,4.0201,248.76,248.7,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1737687194781,0.02855771,248.8,248.66,66.34788742]
["bitfinex-derivatives","SOLF0:USTF0",1737687195084,1.3305,248.84,248.66,66.34788742]
["bitfinex-derivatives","SOLF0:USTF0",1737687195286,1.3305,248.84,248.67,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1737687195686,4.0204,248.74,248.67,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1737687196088,0.03014636,248.73,248.68,0.02018174]
["bitfinex-derivatives","SOLF0:USTF0",1737687196284,15.05218789,248.76,248.66,66.34788742]
["bitfinex-derivatives","SOLF0:USTF0",1737687196589,0.02811098,248.73,248.68,0.02018174]
["bitfinex-derivatives","SOLF0:USTF0",1737687197182,4.0215,248.67,248.66,66.34788742]
["bitfinex-derivatives","SOLF0:USTF0",1737687197985,0.02811098,248.73,248.66,66.34788742]
["bitfinex-derivatives","SOLF0:USTF0",1737687198593,4.0215,248.67,248.66,66.34788742]
["bitfinex-derivatives","SOLF0:USTF0",1737687202192,4.0213,248.69,248.66,66.34788742]
["bitfinex-derivatives","SOLF0:USTF0",1737687202391,0.02811098,248.73,248.66,66.34788742]
["bitfinex-derivatives","SOLF0:USTF0",1737687202788,4.0211,248.7,248.66,66.34788742]
["bitfinex-derivatives","SOLF0:USTF0",1737687203293,0.02811098,248.73,248.66,66.34788742]
["bitfinex-derivatives","SOLF0:USTF0",1737687204190,4.0214,248.68,248.66,66.34788742]
["bitfinex-derivatives","SOLF0:USTF0",1737687204890,0.02811098,248.73,248.66,66.34788742]
["bitfinex-derivatives","SOLF0:USTF0",1737687205095,4.0215,248.67,248.66,66.34788742]
["bitfinex-derivatives","SOLF0:USTF0",1737687206290,4.0213,248.69,248.66,66.34788742]
["bitfinex-derivatives","SOLF0:USTF0",1737687206486,0.02811098,248.73,248.66,66.34788742]
["bitfinex-derivatives","SOLF0:USTF0",1737687207092,1.3305,248.84,248.66,66.34788742]
["bitfinex-derivatives","SOLF0:USTF0",1737687207386,4.0195,248.8,248.73,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1737687207589,1.3305,248.84,248.66,66.34788742]
["bitfinex-derivatives","SOLF0:USTF0",1737687207794,15.05218789,248.81,248.66,66.34788742]
["bitfinex-derivatives","SOLF0:USTF0",1737687207991,4.0214,248.68,248.66,66.34788742]
["bitfinex-derivatives","SOLF0:USTF0",1737687208189,575.65910747,249.22,248.66,66.34788742]
["bitfinex-derivatives","SOLF0:USTF0",1737687208393,4.016,249.02,248.9,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1737687208594,4.016,249.02,248.85,15.05218789]
["bitfinex-derivatives","SOLF0:USTF0",1737687208595,15.05218789,249.06,248.85,15.05218789]
["bitfinex-derivatives","SOLF0:USTF0",1737687208791,15.05218789,249.06,248.94,0.02783707]
["bitfinex-derivatives","SOLF0:USTF0",1737687209187,4.0163,249.0,248.94,0.02783707]
["bitfinex-derivatives","SOLF0:USTF0",1737687209389,15.05218789,249.06,248.94,0.02783707]
["bitfinex-derivatives","SOLF0:USTF0",1737687210095,0.02547795,249.02,248.94,0.02783707]
["bitfinex-derivatives","SOLF0:USTF0",1737687210295,4.04147795,249.02,248.94,0.02783707]
["bitfinex-derivatives","SOLF0:USTF0",1737687211396,0.02547795,249.02,248.94,0.02783707]
["bitfinex-derivatives","SOLF0:USTF0",1737687211898,4.0169,248.96,248.94,0.02783707]
["bitfinex-derivatives","SOLF0:USTF0",1737687212101,0.02547795,249.02,248.94,0.02783707]
["bitfinex-derivatives","SOLF0:USTF0",1737687212498,4.0163,249.0,248.94,0.02783707]
["bitfinex-derivatives","SOLF0:USTF0",1737687212799,0.02547795,249.02,248.94,0.02783707]
["bitfinex-derivatives","SOLF0:USTF0",1737687214603,4.0165,248.99,248.94,0.02783707]
["bitfinex-derivatives","SOLF0:USTF0",1737687214999,0.02547795,249.02,248.94,0.02783707]
["bitfinex-derivatives","SOLF0:USTF0",1737687215202,4.0164,248.99,248.94,0.02783707]
["bitfinex-derivatives","SOLF0:USTF0",1737687215501,0.02547795,249.02,248.94,0.02783707]
["bitfinex-derivatives","SOLF0:USTF0",1737687216696,4.0163,249.0,248.94,0.02783707]
["bitfinex-derivatives","SOLF0:USTF0",1737687216903,0.02547795,249.02,248.94,0.02783707]
["bitfinex-derivatives","SOLF0:USTF0",1737687218104,4.0168,248.97,248.94,0.02783707]
["bitfinex-derivatives","SOLF0:USTF0",1737687219097,4.0169,248.96,248.94,0.02783707]
["bitfinex-derivatives","SOLF0:USTF0",1737687220404,0.02547795,249.02,248.94,0.02783707]
["bitfinex-derivatives","SOLF0:USTF0",1737687221207,4.0162,249.0,248.94,4.04493707]
["bitfinex-derivatives","SOLF0:USTF0",1737687221407,0.02547795,249.02,248.94,0.02783707]
["bitfinex-derivatives","SOLF0:USTF0",1737687221706,0.02547795,249.02,248.97,15.05218789]
["bitfinex-derivatives","SOLF0:USTF0",1737687222209,0.02547795,249.02,248.99,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1737687222398,0.02547795,249.02,248.99,70.36408742]
["bitfinex-derivatives","SOLF0:USTF0",1737687224001,4.0152,249.07,249.0,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1737687224204,1.3669,249.12,249.01,15.05218789]
["bitfinex-derivatives","SOLF0:USTF0",1737687224507,1.3293,249.15,249.01,81.40007531]
["bitfinex-derivatives","SOLF0:USTF0",1737687225103,15.05218789,249.28,249.05,15.05218789]
["bitfinex-derivatives","SOLF0:USTF0",1737687225304,15.05218789,249.33,249.11,15.05218789]
["bitfinex-derivatives","SOLF0:USTF0",1737687225806,4.0129,249.21,249.2,0.02648723]
["bitfinex-derivatives","SOLF0:USTF0",1737687229208,0.03070596,249.23,249.06,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1737687229405,27.12218789,249.28,249.06,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1737687230305,0.02925437,249.19,249.15,0.03008407]
["bitfinex-derivatives","SOLF0:USTF0",1737687230511,2.6987,249.24,249.15,0.03008407]
["bitfinex-derivatives","SOLF0:USTF0",1737687230907,0.03038373,249.19,249.15,0.03008407]
["bitfinex-derivatives","SOLF0:USTF0",1737687231204,4.0135,249.17,249.15,0.03008407]
["bitfinex-derivatives","SOLF0:USTF0",1737687235710,4.0136,249.16,249.15,0.03008407]
["bitfinex-derivatives","SOLF0:USTF0",1737687242614,4.0148,249.09,249.05,66.34788742]
["bitfinex-derivatives","SOLF0:USTF0",1737687243215,9.79325488,249.2,249.05,66.34788742]
["bitfinex-derivatives","SOLF0:USTF0",1737687243911,0.030148,249.15,249.1,0.02477454]
["bitfinex-derivatives","SOLF0:USTF0",1737687244114,4.0144,249.11,249.1,0.02477454]
["bitfinex-derivatives","SOLF0:USTF0",1737687244425,13.80765488,249.11,249.1,0.02477454]
["bitfinex-derivatives","SOLF0:USTF0",1737687245718,4.0152,249.06,249.05,66.34788742]
["bitfinex-derivatives","SOLF0:USTF0",1737687245917,9.79325488,249.11,249.02,103.74377056]
["bitfinex-derivatives","SOLF0:USTF0",1737687246317,14.6254,249.18,249.02,103.74377056]
["bitfinex-derivatives","SOLF0:USTF0",1737687246318,4.0157,249.03,249.02,103.74377056]
["bitfinex-derivatives","SOLF0:USTF0",1737687246811,0.03021301,249.05,248.99,103.74377056]
["bitfinex-derivatives","SOLF0:USTF0",1737687247011,4.0162,249.0,248.99,103.74377056]
["bitfinex-derivatives","SOLF0:USTF0",1737687248210,4.0162,249.0,248.99,27.77892247]
["bitfinex-derivatives","SOLF0:USTF0",1737687249017,4.0176,248.92,248.9,129.67971321]
["bitfinex-derivatives","SOLF0:USTF0",1737687249518,0.02695221,248.93,248.9,129.67971321]
["bitfinex-derivatives","SOLF0:USTF0",1737687250317,4.0177,248.91,248.9,129.67971321]
["bitfinex-derivatives","SOLF0:USTF0",1737687250714,0.02695221,248.93,248.9,129.67971321]
["bitfinex-derivatives","SOLF0:USTF0",1737687252017,0.02695221,248.93,248.86,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1737687252616,4.04435221,248.93,248.86,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1737687253722,0.02695221,248.93,248.86,69.08638742]
["bitfinex-derivatives","SOLF0:USTF0",1737687254821,0.02695221,248.93,248.9,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1737687255022,0.02695221,248.93,248.86,69.08638742]
["bitfinex-derivatives","SOLF0:USTF0",1737687255727,0.02695221,248.93,248.86,66.34788742]
["bitfinex-derivatives","SOLF0:USTF0",1737687257024,9.79325488,248.92,248.86,66.34788742]
["bitfinex-derivatives","SOLF0:USTF0",1737687258727,9.79325488,248.92,248.79,69.01568742]
["bitfinex-derivatives","SOLF0:USTF0",1737687258928,4.0187,248.85,248.79,73.03528742]
["bitfinex-derivatives","SOLF0:USTF0",1737687259736,4.0187,248.85,248.79,73.03518742]
["bitfinex-derivatives","SOLF0:USTF0",1737687260234,0.02867987,248.88,248.83,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737687260433,0.02867987,248.88,248.79,69.01568742]
["bitfinex-derivatives","SOLF0:USTF0",1737687260833,0.02867987,248.88,248.82,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1737687261033,0.02867987,248.88,248.79,69.01568742]
["bitfinex-derivatives","SOLF0:USTF0",1737687262637,4.0186,248.86,248.81,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1737687262939,4.0186,248.86,248.79,69.01568742]
["bitfinex-derivatives","SOLF0:USTF0",1737687262940,9.79325488,248.87,248.79,66.34788742]
["bitfinex-derivatives","SOLF0:USTF0",1737687263232,4.0194,248.8,248.79,66.34788742]
["bitfinex-derivatives","SOLF0:USTF0",1737687264441,0.02784886,248.82,248.71,66.34788742]
["bitfinex-derivatives","SOLF0:USTF0",1737687264442,4.0204,248.74,248.71,66.34788742]
["bitfinex-derivatives","SOLF0:USTF0",1737687264642,9.79325488,248.78,248.71,66.34788742]
["bitfinex-derivatives","SOLF0:USTF0",1737687264842,9.79325488,248.74,248.71,66.34788742]
["bitfinex-derivatives","SOLF0:USTF0",1737687265037,4.0211,248.7,248.61,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1737687265243,9.79325488,248.7,248.6,129.67971321]
["bitfinex-derivatives","SOLF0:USTF0",1737687265443,0.02850621,248.68,248.6,129.67971321]
["bitfinex-derivatives","SOLF0:USTF0",1737687265940,4.0222,248.63,248.6,129.67971321]
["bitfinex-derivatives","SOLF0:USTF0",1737687266143,9.79325488,248.65,248.5,72.66808742]
["bitfinex-derivatives","SOLF0:USTF0",1737687266438,4.0226,248.61,248.51,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1737687266639,0.02805362,248.6,248.51,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1737687266841,0.02805362,248.6,248.5,72.66808742]
["bitfinex-derivatives","SOLF0:USTF0",1737687267338,0.02805362,248.6,248.52,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1737687267733,0.02805362,248.6,248.52,66.34788742]
["bitfinex-derivatives","SOLF0:USTF0",1737687268239,4.0229,248.59,248.52,66.34788742]
["bitfinex-derivatives","SOLF0:USTF0",1737687268945,0.02805362,248.6,248.52,66.34788742]
["bitfinex-derivatives","SOLF0:USTF0",1737687269537,4.0235,248.55,248.52,66.34788742]
["bitfinex-derivatives","SOLF0:USTF0",1737687270143,4.0232,248.57,248.52,66.34788742]
["bitfinex-derivatives","SOLF0:USTF0",1737687270343,13.81645488,248.57,248.52,66.34788742]
["bitfinex-derivatives","SOLF0:USTF0",1737687270545,9.79325488,248.57,248.52,66.34788742]
["bitfinex-derivatives","SOLF0:USTF0",1737687271846,0.02805362,248.6,248.52,66.34788742]
["bitfinex-derivatives","SOLF0:USTF0",1737687272445,15.09663573,248.56,248.52,66.34788742]
["bitfinex-derivatives","SOLF0:USTF0",1737687273847,4.0238,248.54,248.52,66.34788742]
["bitfinex-derivatives","SOLF0:USTF0",1737687274945,15.09663573,248.56,248.52,66.34788742]
["bitfinex-derivatives","SOLF0:USTF0",1737687275144,15.12468935,248.6,248.52,66.34788742]
["bitfinex-derivatives","SOLF0:USTF0",1737687275742,4.0232,248.57,248.52,66.34788742]
["bitfinex-derivatives","SOLF0:USTF0",1737687276446,15.12468935,248.6,248.52,66.34788742]
["bitfinex-derivatives","SOLF0:USTF0",1737687277148,15.12468935,248.6,248.53,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1737687277646,19.14738935,248.6,248.53,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1737687277946,4.0229,248.59,248.53,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1737687278145,15.12468935,248.6,248.52,66.34788742]
["bitfinex-derivatives","SOLF0:USTF0",1737687278743,4.0237,248.54,248.52,66.34788742]
["bitfinex-derivatives","SOLF0:USTF0",1737687279345,15.12468935,248.6,248.52,66.34788742]
["bitfinex-derivatives","SOLF0:USTF0",1737687280450,19.14738935,248.6,248.55,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1737687281952,0.02805362,248.6,248.56,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1737687283151,15.12468935,248.6,248.52,66.34788742]
["bitfinex-derivatives","SOLF0:USTF0",1737687283556,4.0238,248.54,248.52,66.34788742]
["bitfinex-derivatives","SOLF0:USTF0",1737687284048,15.12468935,248.6,248.52,66.34788742]
["bitfinex-derivatives","SOLF0:USTF0",1737687284352,4.0233,248.56,248.52,66.34788742]
["bitfinex-derivatives","SOLF0:USTF0",1737687285353,0.02805362,248.6,248.52,66.34788742]
["bitfinex-derivatives","SOLF0:USTF0",1737687285553,0.02805362,248.6,248.56,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1737687285852,0.02805362,248.6,248.52,66.34788742]
["bitfinex-derivatives","SOLF0:USTF0",1737687286451,15.12468935,248.6,248.52,66.34788742]
["bitfinex-derivatives","SOLF0:USTF0",1737687286755,15.09663573,248.56,248.52,66.34788742]
["bitfinex-derivatives","SOLF0:USTF0",1737687286955,4.0237,248.54,248.52,66.34788742]
["bitfinex-derivatives","SOLF0:USTF0",1737687287557,4.0238,248.53,248.52,66.34788742]
["bitfinex-derivatives","SOLF0:USTF0",1737687287757,15.09663573,248.56,248.52,66.34788742]
["bitfinex-derivatives","SOLF0:USTF0",1737687287959,0.02833265,248.55,248.52,66.34788742]
["bitfinex-derivatives","SOLF0:USTF0",1737687288659,0.02833265,248.55,248.39,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1737687288660,0.02833265,248.55,248.39,72.92338742]
["bitfinex-derivatives","SOLF0:USTF0",1737687288858,15.09663573,248.51,248.39,72.92338742]
["bitfinex-derivatives","SOLF0:USTF0",1737687289052,0.02938838,248.49,248.4,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1737687289456,4.0248,248.48,248.39,72.92338742]
["bitfinex-derivatives","SOLF0:USTF0",1737687289856,0.02938838,248.49,248.39,72.92338742]
["bitfinex-derivatives","SOLF0:USTF0",1737687290059,4.0248,248.47,248.42,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1737687291060,0.02938838,248.49,248.4,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1737687291461,4.0249,248.47,248.4,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1737687291661,0.02938838,248.49,248.4,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1737687292262,0.02938838,248.49,248.4,70.37368742]
["bitfinex-derivatives","SOLF0:USTF0",1737687292652,4.0251,248.45,248.4,70.37368742]
["bitfinex-derivatives","SOLF0:USTF0",1737687292853,15.09663573,248.47,248.4,66.34788742]
["bitfinex-derivatives","SOLF0:USTF0",1737687293260,4.0251,248.45,248.4,66.34788742]
["bitfinex-derivatives","SOLF0:USTF0",1737687293460,15.09663573,248.47,248.4,66.34788742]
["bitfinex-derivatives","SOLF0:USTF0",1737687293661,15.11239767,248.47,248.4,66.34788742]
["bitfinex-derivatives","SOLF0:USTF0",1737687293962,9.85269475,248.45,248.4,66.34788742]
["bitfinex-derivatives","SOLF0:USTF0",1737687297362,4.0264,248.37,248.31,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1737687297562,9.85269475,248.37,248.31,11.0420212]
["bitfinex-derivatives","SOLF0:USTF0",1737687297859,9.85269475,248.33,248.31,11.0420212]
["bitfinex-derivatives","SOLF0:USTF0",1737687298060,9.85269475,248.33,248.26,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1737687298464,9.85269475,248.29,248.23,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1737687298662,9.85269475,248.29,248.22,117.85449877]
["bitfinex-derivatives","SOLF0:USTF0",1737687299165,0.02555906,248.28,248.22,117.85449877]
["bitfinex-derivatives","SOLF0:USTF0",1737687300166,0.02555906,248.28,248.22,7.0132212]
["bitfinex-derivatives","SOLF0:USTF0",1737687300965,4.028,248.27,248.22,7.0132212]
["bitfinex-derivatives","SOLF0:USTF0",1737687301165,0.02555906,248.28,248.22,7.0132212]
["bitfinex-derivatives","SOLF0:USTF0",1737687301666,4.0283,248.26,248.22,7.0132212]
["bitfinex-derivatives","SOLF0:USTF0",1737687303466,4.05355906,248.28,248.22,7.0132212]
["bitfinex-derivatives","SOLF0:USTF0",1737687303665,0.02555906,248.28,248.22,7.0132212]
["bitfinex-derivatives","SOLF0:USTF0",1737687303864,15.12923424,248.25,248.22,7.0132212]
["bitfinex-derivatives","SOLF0:USTF0",1737687304067,4.0285,248.24,248.22,7.0132212]
["bitfinex-derivatives","SOLF0:USTF0",1737687304972,15.12923424,248.25,248.22,7.0132212]
["bitfinex-derivatives","SOLF0:USTF0",1737687305166,0.02555906,248.28,248.22,7.0132212]
["bitfinex-derivatives","SOLF0:USTF0",1737687305663,0.02555906,248.28,248.22,11.0420212]
["bitfinex-derivatives","SOLF0:USTF0",1737687306463,0.02555906,248.28,248.22,7.0132212]
["bitfinex-derivatives","SOLF0:USTF0",1737687306665,0.02555906,248.28,248.23,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1737687307372,0.02555906,248.28,248.22,11.0420212]
["bitfinex-derivatives","SOLF0:USTF0",1737687307567,0.02555906,248.28,248.22,7.0132212]
["bitfinex-derivatives","SOLF0:USTF0",1737687307973,0.02555906,248.28,248.25,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1737687309066,0.02555906,248.28,248.22,7.0132212]
["bitfinex-derivatives","SOLF0:USTF0",1737687310368,4.0283,248.26,248.22,7.0132212]
["bitfinex-derivatives","SOLF0:USTF0",1737687310565,0.02555906,248.28,248.22,7.0132212]
["bitfinex-derivatives","SOLF0:USTF0",1737687310968,4.0282,248.26,248.22,7.0132212]
["bitfinex-derivatives","SOLF0:USTF0",1737687311372,4.028,248.27,248.22,7.0132212]
["bitfinex-derivatives","SOLF0:USTF0",1737687311972,4.0282,248.26,248.22,7.0132212]
["bitfinex-derivatives","SOLF0:USTF0",1737687312776,4.0287,248.23,248.22,7.0132212]
["bitfinex-derivatives","SOLF0:USTF0",1737687314567,4.0292,248.2,248.07,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1737687314771,15.12923424,248.25,248.13,197.0303]
["bitfinex-derivatives","SOLF0:USTF0",1737687314975,0.02903766,248.16,248.13,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737687315175,15.12923424,248.25,248.13,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737687315374,0.02704142,248.17,248.13,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737687316078,0.02704142,248.17,248.13,197.0302]
["bitfinex-derivatives","SOLF0:USTF0",1737687316480,0.02704142,248.17,248.13,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737687317277,4.0301,248.14,248.13,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737687318382,15.15627566,248.17,248.13,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737687318879,15.15627566,248.17,247.99,123.19451033]
["bitfinex-derivatives","SOLF0:USTF0",1737687319078,15.12923424,248.13,248.02,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1737687319384,0.02555416,248.1,248.0,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1737687320283,4.031,248.09,248.01,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1737687320686,15.12923424,248.08,247.99,123.19451033]
["bitfinex-derivatives","SOLF0:USTF0",1737687321587,4.0318,248.04,247.99,123.19451033]
["bitfinex-derivatives","SOLF0:USTF0",1737687321984,4.05882471,248.04,247.99,123.19451033]
["bitfinex-derivatives","SOLF0:USTF0",1737687322587,15.12923424,248.13,247.99,123.19451033]
["bitfinex-derivatives","SOLF0:USTF0",1737687323189,15.12923424,248.17,247.99,123.19451033]
["bitfinex-derivatives","SOLF0:USTF0",1737687323583,4.0301,248.14,248.08,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1737687323784,0.03092042,248.1,248.08,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1737687325278,0.03092042,248.1,248.06,0.02611118]
["bitfinex-derivatives","SOLF0:USTF0",1737687325279,15.12923424,248.21,248.12,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1737687325482,15.12923424,248.21,248.0,15.12923424]
["bitfinex-derivatives","SOLF0:USTF0",1737687325688,15.12923424,248.21,248.0,138.32374457]
["bitfinex-derivatives","SOLF0:USTF0",1737687325888,4.0299,248.16,248.1,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1737687326289,4.0299,248.16,248.0,138.32374457]
["bitfinex-derivatives","SOLF0:USTF0",1737687326491,0.0257833,248.15,248.11,0.02870567]
["bitfinex-derivatives","SOLF0:USTF0",1737687326786,0.0257833,248.15,248.0,138.32374457]
["bitfinex-derivatives","SOLF0:USTF0",1737687326989,4.0299,248.16,248.11,0.02974422]
["bitfinex-derivatives","SOLF0:USTF0",1737687327185,0.03000958,248.1,248.03,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1737687327385,0.03000958,248.1,248.03,123.19451033]
["bitfinex-derivatives","SOLF0:USTF0",1737687327584,0.03000958,248.1,248.04,0.02710644]
["bitfinex-derivatives","SOLF0:USTF0",1737687327989,0.03000958,248.1,248.08,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1737687329388,15.12923424,248.21,248.04,0.02710644]
["bitfinex-derivatives","SOLF0:USTF0",1737687329692,15.1413806,248.25,248.04,123.19451033]
["bitfinex-derivatives","SOLF0:USTF0",1737687329892,15.1413806,248.25,248.18,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1737687330086,9.86958617,248.25,248.18,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1737687330692,0.0277372,248.24,248.19,0.03044916]
["bitfinex-derivatives","SOLF0:USTF0",1737687330892,4.0288,248.22,248.19,0.03044916]
["bitfinex-derivatives","SOLF0:USTF0",1737687331494,4.0292,248.2,248.19,0.03044916]
["bitfinex-derivatives","SOLF0:USTF0",1737687334098,4.0288,248.23,248.19,0.03044916]
["bitfinex-derivatives","SOLF0:USTF0",1737687334399,0.0277372,248.24,248.19,0.03044916]
["bitfinex-derivatives","SOLF0:USTF0",1737687334699,4.0292,248.2,248.19,0.03044916]
["bitfinex-derivatives","SOLF0:USTF0",1737687335199,4.03,248.15,248.09,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1737687335393,9.86958617,248.17,248.04,129.63441033]
["bitfinex-derivatives","SOLF0:USTF0",1737687335794,4.03,248.15,248.09,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1737687336489,0.02877669,248.14,248.1,0.03083237]
["bitfinex-derivatives","SOLF0:USTF0",1737687336993,9.86958617,248.13,248.1,0.03083237]
["bitfinex-derivatives","SOLF0:USTF0",1737687337392,4.0306,248.11,248.1,0.03083237]
["bitfinex-derivatives","SOLF0:USTF0",1737687337596,9.86958617,248.08,248.04,123.19451033]
["bitfinex-derivatives","SOLF0:USTF0",1737687337797,9.88291611,248.08,247.99,129.67971321]
["bitfinex-derivatives","SOLF0:USTF0",1737687337993,4.0319,248.04,247.99,129.67971321]
["bitfinex-derivatives","SOLF0:USTF0",1737687338200,15.16182059,248.08,247.99,129.67971321]
["bitfinex-derivatives","SOLF0:USTF0",1737687338699,0.02865053,248.07,248.02,0.02750988]
["bitfinex-derivatives","SOLF0:USTF0",1737687340893,15.16182059,248.16,248.02,0.02750988]
["bitfinex-derivatives","SOLF0:USTF0",1737687341103,15.16182059,248.11,247.99,123.19451033]
["bitfinex-derivatives","SOLF0:USTF0",1737687341699,15.16182059,248.11,247.97,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1737687342094,0.02703114,248.06,248.02,0.02983032]
["bitfinex-derivatives","SOLF0:USTF0",1737687342293,4.0318,248.04,248.02,0.02983032]
["bitfinex-derivatives","SOLF0:USTF0",1737687343594,0.02703114,248.06,248.02,0.02983032]
["bitfinex-derivatives","SOLF0:USTF0",1737687344499,4.20997449,248.27,248.02,0.02983032]
["bitfinex-derivatives","SOLF0:USTF0",1737687344699,16.60589007,248.34,248.1,15.16182059]
["bitfinex-derivatives","SOLF0:USTF0",1737687345093,4.0281,248.27,248.1,15.16182059]
["bitfinex-derivatives","SOLF0:USTF0",1737687345294,15.16182059,248.3,248.1,15.16182059]
["bitfinex-derivatives","SOLF0:USTF0",1737687345701,15.16182059,248.25,248.05,15.16182059]
["bitfinex-derivatives","SOLF0:USTF0",1737687345899,0.02542151,248.22,248.18,5.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737687346097,0.02542151,248.22,248.0,15.16182059]
["bitfinex-derivatives","SOLF0:USTF0",1737687346398,9.5009,248.24,248.04,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1737687347098,0.02602733,248.16,248.12,0.0272242]
["bitfinex-derivatives","SOLF0:USTF0",1737687348498,4.0282,248.27,248.14,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1737687348699,4.0282,248.27,248.1,15.16182059]
["bitfinex-derivatives","SOLF0:USTF0",1737687349901,0.02709904,248.21,248.16,0.02577985]
["bitfinex-derivatives","SOLF0:USTF0",1737687350200,0.02709904,248.21,248.17,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1737687350400,0.02709904,248.21,248.16,0.02577985]
["bitfinex-derivatives","SOLF0:USTF0",1737687351294,0.02709904,248.21,248.19,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1737687351498,9.281,248.39,248.2,15.16182059]
["bitfinex-derivatives","SOLF0:USTF0",1737687352002,4.0273,248.32,248.24,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1737687352604,0.02982632,248.3,248.26,0.03055463]
["bitfinex-derivatives","SOLF0:USTF0",1737687353001,4.0275,248.31,248.26,0.03055463]
["bitfinex-derivatives","SOLF0:USTF0",1737687353206,0.02594299,248.3,248.26,0.03055463]
["bitfinex-derivatives","SOLF0:USTF0",1737687354000,4.05354299,248.3,248.26,0.03055463]
["bitfinex-derivatives","SOLF0:USTF0",1737687355204,0.02594299,248.3,248.26,0.03055463]
["bitfinex-derivatives","SOLF0:USTF0",1737687355902,4.05354299,248.3,248.26,0.03055463]
["bitfinex-derivatives","SOLF0:USTF0",1737687358405,0.02594299,248.3,248.26,0.03055463]
["bitfinex-derivatives","SOLF0:USTF0",1737687358605,4.0277,248.29,248.26,0.03055463]
["bitfinex-derivatives","SOLF0:USTF0",1737687358802,0.02594299,248.3,248.26,0.03055463]
["bitfinex-derivatives","SOLF0:USTF0",1737687361810,4.05364299,248.3,248.26,0.03055463]
["bitfinex-derivatives","SOLF0:USTF0",1737687362508,4.05364299,248.3,248.26,4.05865463]
["bitfinex-derivatives","SOLF0:USTF0",1737687363508,13.40480588,248.57,248.29,9.8617891]
["bitfinex-derivatives","SOLF0:USTF0",1737687363703,12.4708891,248.57,248.37,9.8617891]
["bitfinex-derivatives","SOLF0:USTF0",1737687363902,12.4708891,248.57,248.41,9.8617891]
["bitfinex-derivatives","SOLF0:USTF0",1737687364209,4.0242,248.51,248.37,9.8617891]
["bitfinex-derivatives","SOLF0:USTF0",1737687364811,0.03074637,248.46,248.42,4.0543456]
["bitfinex-derivatives","SOLF0:USTF0",1737687365111,4.0239,248.53,248.42,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1737687365311,0.02812789,248.46,248.42,4.05123522]
["bitfinex-derivatives","SOLF0:USTF0",1737687365613,0.02812789,248.46,248.43,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1737687366309,0.02812789,248.46,248.42,0.02573522]
["bitfinex-derivatives","SOLF0:USTF0",1737687366310,2.789e-05,248.46,248.44,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1737687366612,2.6091,248.57,248.45,15.10101879]
["bitfinex-derivatives","SOLF0:USTF0",1737687367009,2.6091,248.57,248.46,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737687367313,2.6091,248.57,248.43,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1737687367709,0.02576936,248.52,248.48,0.02945734]
["bitfinex-derivatives","SOLF0:USTF0",1737687368707,0.02576936,248.52,248.48,4.05405734]
["bitfinex-derivatives","SOLF0:USTF0",1737687369414,0.02576936,248.52,248.49,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1737687369610,15.10101879,248.74,248.49,15.10101879]
["bitfinex-derivatives","SOLF0:USTF0",1737687369912,2.6108,248.68,248.53,15.10101879]
["bitfinex-derivatives","SOLF0:USTF0",1737687370505,4.0221,248.64,248.55,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1737687370712,2.6108,248.68,248.53,15.10101879]
["bitfinex-derivatives","SOLF0:USTF0",1737687370908,0.03049036,248.62,248.57,0.02617564]
["bitfinex-derivatives","SOLF0:USTF0",1737687372416,4.0229,248.59,248.57,0.02617564]
["bitfinex-derivatives","SOLF0:USTF0",1737687374018,2.6285,248.61,248.57,0.02617564]
["bitfinex-derivatives","SOLF0:USTF0",1737687374609,0.03049036,248.62,248.57,0.02617564]
["bitfinex-derivatives","SOLF0:USTF0",1737687375018,0.03049036,248.62,248.57,4.04927564]
["bitfinex-derivatives","SOLF0:USTF0",1737687375213,0.03049036,248.62,248.57,0.02617564]
["bitfinex-derivatives","SOLF0:USTF0",1737687376821,4.0229,248.59,248.57,0.02617564]
["bitfinex-derivatives","SOLF0:USTF0",1737687380821,4.023,248.58,248.57,0.02617564]
["bitfinex-derivatives","SOLF0:USTF0",1737687381123,0.03049036,248.62,248.45,15.10101879]
["bitfinex-derivatives","SOLF0:USTF0",1737687381327,27.17101879,248.66,248.44,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1737687381628,15.10101879,248.62,248.43,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1737687382329,4.0241,248.51,248.5,0.0309475]
["bitfinex-derivatives","SOLF0:USTF0",1737687382527,0.02911994,248.55,248.5,0.0309475]
["bitfinex-derivatives","SOLF0:USTF0",1737687383130,4.0237,248.54,248.5,0.0309475]
["bitfinex-derivatives","SOLF0:USTF0",1737687383330,0.02911994,248.55,248.5,0.0309475]
["bitfinex-derivatives","SOLF0:USTF0",1737687383734,4.0241,248.51,248.5,0.0309475]
["bitfinex-derivatives","SOLF0:USTF0",1737687385029,4.0241,248.51,248.38,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1737687385030,4.0253,248.44,248.33,15.10101879]
["bitfinex-derivatives","SOLF0:USTF0",1737687385230,6.6275,248.54,248.33,15.10101879]
["bitfinex-derivatives","SOLF0:USTF0",1737687385430,6.6275,248.54,248.41,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1737687386035,6.6275,248.54,248.37,138.29552912]
["bitfinex-derivatives","SOLF0:USTF0",1737687386235,0.03021371,248.5,248.45,0.02869687]
["bitfinex-derivatives","SOLF0:USTF0",1737687387734,4.0246,248.48,248.45,0.02869687]
["bitfinex-derivatives","SOLF0:USTF0",1737687389129,4.0249,248.46,248.45,0.02869687]
["bitfinex-derivatives","SOLF0:USTF0",1737687390337,0.03021371,248.5,248.45,0.02869687]
["bitfinex-derivatives","SOLF0:USTF0",1737687392236,0.03021371,248.5,248.47,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1737687392730,4.05451371,248.5,248.45,4.05369687]
["bitfinex-derivatives","SOLF0:USTF0",1737687392935,0.03021371,248.5,248.45,4.05369687]
["bitfinex-derivatives","SOLF0:USTF0",1737687394142,4.0245,248.49,248.45,4.05369687]
["bitfinex-derivatives","SOLF0:USTF0",1737687394340,0.03021371,248.5,248.45,4.05369687]
["bitfinex-derivatives","SOLF0:USTF0",1737687396037,0.03021371,248.5,248.45,0.02869687]
["bitfinex-derivatives","SOLF0:USTF0",1737687396733,0.03021371,248.5,248.49,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1737687399041,4.05451371,248.5,248.46,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737687399240,0.03021371,248.5,248.45,0.02869687]
["bitfinex-derivatives","SOLF0:USTF0",1737687399741,0.03021371,248.5,248.47,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1737687400143,0.03021371,248.5,248.45,0.02869687]
["bitfinex-derivatives","SOLF0:USTF0",1737687400343,0.03021371,248.5,248.49,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1737687401234,2.5058,248.61,248.54,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1737687402339,9.84713419,248.63,248.46,13.95853419]
["bitfinex-derivatives","SOLF0:USTF0",1737687402541,0.0278171,248.6,248.56,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1737687402747,4.0221,248.64,248.56,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1737687402946,0.02835713,248.6,248.56,4.04976901]
["bitfinex-derivatives","SOLF0:USTF0",1737687404043,0.02835713,248.6,248.56,0.02646901]
["bitfinex-derivatives","SOLF0:USTF0",1737687404945,0.02835713,248.6,248.59,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1737687406447,2.6057,248.7,248.64,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1737687406849,3.54062621,248.73,248.58,9.84713419]
["bitfinex-derivatives","SOLF0:USTF0",1737687407051,9.84713419,248.75,248.58,9.84713419]
["bitfinex-derivatives","SOLF0:USTF0",1737687407052,4.0208,248.72,248.58,9.84713419]
["bitfinex-derivatives","SOLF0:USTF0",1737687407550,0.02757755,248.67,248.63,0.02805542]
["bitfinex-derivatives","SOLF0:USTF0",1737687408354,0.02757755,248.67,248.65,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1737687408652,4.04917755,248.67,248.63,0.02805542]
["bitfinex-derivatives","SOLF0:USTF0",1737687409154,0.02757755,248.67,248.63,0.02805542]
["bitfinex-derivatives","SOLF0:USTF0",1737687409952,0.02757755,248.67,248.64,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1737687410252,0.02757755,248.67,248.63,0.02805542]
["bitfinex-derivatives","SOLF0:USTF0",1737687411050,0.02757755,248.67,248.65,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1737687412353,0.02757755,248.67,248.66,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1737687413154,0.02757755,248.67,248.63,0.02805542]
["bitfinex-derivatives","SOLF0:USTF0",1737687414156,0.02757755,248.67,248.63,4.05025542]
["bitfinex-derivatives","SOLF0:USTF0",1737687414556,0.02757755,248.67,248.63,0.02805542]
["bitfinex-derivatives","SOLF0:USTF0",1737687414951,4.022,248.65,248.63,0.02805542]
["bitfinex-derivatives","SOLF0:USTF0",1737687415453,4.04917755,248.67,248.63,0.02805542]
["bitfinex-derivatives","SOLF0:USTF0",1737687415653,0.02757755,248.67,248.63,0.02805542]
["bitfinex-derivatives","SOLF0:USTF0",1737687417556,4.022,248.64,248.63,0.02805542]
["bitfinex-derivatives","SOLF0:USTF0",1737687417757,0.02757755,248.67,248.54,9.84713419]
["bitfinex-derivatives","SOLF0:USTF0",1737687417958,4.0227,248.61,248.56,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1737687418853,0.02785412,248.61,248.59,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1737687420349,0.02785412,248.61,248.56,0.03046359]
["bitfinex-derivatives","SOLF0:USTF0",1737687422053,0.02785412,248.61,248.58,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1737687422657,0.02785412,248.61,248.56,4.05366359]
["bitfinex-derivatives","SOLF0:USTF0",1737687422859,0.02785412,248.61,248.56,0.03046359]
["bitfinex-derivatives","SOLF0:USTF0",1737687423157,4.023,248.59,248.56,0.03046359]
["bitfinex-derivatives","SOLF0:USTF0",1737687424150,0.02785412,248.61,248.56,0.03046359]
["bitfinex-derivatives","SOLF0:USTF0",1737687424359,4.0231,248.58,248.56,0.03046359]
["bitfinex-derivatives","SOLF0:USTF0",1737687424955,4.0231,248.58,248.56,0.00227797]
["bitfinex-derivatives","SOLF0:USTF0",1737687424956,9.84713419,248.58,248.56,0.00227797]
["bitfinex-derivatives","SOLF0:USTF0",1737687425151,9.84713419,248.58,248.4,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1737687425353,4.0245,248.49,248.4,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1737687425552,9.84713419,248.58,248.4,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1737687425955,4.0243,248.5,248.4,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1737687426153,4.0243,248.5,248.44,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1737687426357,9.84713419,248.58,248.4,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1737687426662,0.03020852,248.47,248.43,0.0278368]
["bitfinex-derivatives","SOLF0:USTF0",1737687426863,4.0244,248.5,248.44,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1737687427163,0.02925124,248.46,248.44,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1737687428162,0.02925124,248.46,248.45,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1737687430366,0.02925124,248.46,248.41,0.02869108]
["bitfinex-derivatives","SOLF0:USTF0",1737687430367,9.84713419,248.62,248.5,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1737687430565,4.0237,248.54,248.43,9.84713419]
["bitfinex-derivatives","SOLF0:USTF0",1737687431465,0.02653073,248.51,248.46,0.02847712]
["bitfinex-derivatives","SOLF0:USTF0",1737687431664,4.05073073,248.51,248.46,0.02847712]
["bitfinex-derivatives","SOLF0:USTF0",1737687431963,0.02653073,248.51,248.46,0.02847712]
["bitfinex-derivatives","SOLF0:USTF0",1737687432765,0.02653073,248.51,248.47,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737687433366,0.02653073,248.51,248.46,0.02847712]
["bitfinex-derivatives","SOLF0:USTF0",1737687433569,0.02653073,248.51,248.48,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1737687434469,0.02653073,248.51,248.49,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1737687435774,0.02653073,248.51,248.46,0.02847712]
["bitfinex-derivatives","SOLF0:USTF0",1737687436366,9.84713419,248.5,248.46,0.02847712]
["bitfinex-derivatives","SOLF0:USTF0",1737687436571,12.40393419,248.5,248.31,20.37050155]
["bitfinex-derivatives","SOLF0:USTF0",1737687436765,9.84713419,248.46,248.31,10.52336736]
["bitfinex-derivatives","SOLF0:USTF0",1737687436970,9.84713419,248.46,248.3,236.7127879]
["bitfinex-derivatives","SOLF0:USTF0",1737687437573,4.0263,248.38,248.32,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1737687437874,4.0263,248.38,248.36,0.02873517]
["bitfinex-derivatives","SOLF0:USTF0",1737687438072,0.02895425,248.4,248.36,0.02873517]
["bitfinex-derivatives","SOLF0:USTF0",1737687439173,9.84713419,248.38,248.3,123.19451033]
["bitfinex-derivatives","SOLF0:USTF0",1737687439367,9.84713419,248.33,248.3,123.19451033]
["bitfinex-derivatives","SOLF0:USTF0",1737687439974,4.0273,248.32,248.3,123.19451033]
["bitfinex-derivatives","SOLF0:USTF0",1737687440175,9.84713419,248.33,248.26,110.84127757]
["bitfinex-derivatives","SOLF0:USTF0",1737687440371,9.84713419,248.33,248.29,0.02881175]
["bitfinex-derivatives","SOLF0:USTF0",1737687440668,9.8739387,248.33,248.29,0.02881175]
["bitfinex-derivatives","SOLF0:USTF0",1737687441471,4.0275,248.31,248.29,0.02881175]
["bitfinex-derivatives","SOLF0:USTF0",1737687442178,9.8739387,248.33,248.29,0.02881175]
["bitfinex-derivatives","SOLF0:USTF0",1737687442972,0.02680451,248.33,248.31,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737687445577,2.7533,248.48,248.41,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1737687446382,2.7533,248.48,248.31,133.04164452]
["bitfinex-derivatives","SOLF0:USTF0",1737687446678,9.84713419,248.53,248.37,0.02814383]
["bitfinex-derivatives","SOLF0:USTF0",1737687446872,8.841e-05,248.42,248.39,9.84713419]
["bitfinex-derivatives","SOLF0:USTF0",1737687447078,8.841e-05,248.42,248.41,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1737687447274,4.0235,248.55,248.39,133.04164452]
["bitfinex-derivatives","SOLF0:USTF0",1737687447478,9.84713419,248.57,248.39,133.04164452]
["bitfinex-derivatives","SOLF0:USTF0",1737687448077,0.03003076,248.5,248.46,0.02665654]
["bitfinex-derivatives","SOLF0:USTF0",1737687448475,0.03003076,248.5,248.47,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1737687449179,0.03003076,248.5,248.48,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1737687449581,0.03003076,248.5,248.46,0.02665654]
["bitfinex-derivatives","SOLF0:USTF0",1737687450182,0.03003076,248.5,248.48,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1737687450382,9.84713419,248.61,248.46,0.02665654]
["bitfinex-derivatives","SOLF0:USTF0",1737687450582,9.84713419,248.61,248.46,123.19451033]
["bitfinex-derivatives","SOLF0:USTF0",1737687451081,9.84713419,248.57,248.46,123.19451033]
["bitfinex-derivatives","SOLF0:USTF0",1737687451272,9.84713419,248.53,248.46,123.19451033]
["bitfinex-derivatives","SOLF0:USTF0",1737687451478,4.024,248.52,248.49,0.02857515]
["bitfinex-derivatives","SOLF0:USTF0",1737687451679,4.1805,248.52,248.34,123.19451033]
["bitfinex-derivatives","SOLF0:USTF0",1737687451874,9.84713419,248.48,248.34,123.19451033]
["bitfinex-derivatives","SOLF0:USTF0",1737687452577,9.84713419,248.48,248.37,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1737687452777,0.02570481,248.43,248.39,0.02836708]
["bitfinex-derivatives","SOLF0:USTF0",1737687454083,4.05120481,248.43,248.39,0.02836708]
["bitfinex-derivatives","SOLF0:USTF0",1737687454276,0.02570481,248.43,248.39,0.02836708]
["bitfinex-derivatives","SOLF0:USTF0",1737687454680,4.0258,248.41,248.39,0.02836708]
["bitfinex-derivatives","SOLF0:USTF0",1737687455179,0.02570481,248.43,248.39,0.02836708]
["bitfinex-derivatives","SOLF0:USTF0",1737687455380,4.05130481,248.43,248.39,0.02836708]
["bitfinex-derivatives","SOLF0:USTF0",1737687455576,0.02570481,248.43,248.39,0.02836708]
["bitfinex-derivatives","SOLF0:USTF0",1737687457883,0.02570481,248.43,248.39,123.22287741]
["bitfinex-derivatives","SOLF0:USTF0",1737687458079,0.02570481,248.43,248.41,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1737687458287,2.5487,248.53,248.39,123.22287741]
["bitfinex-derivatives","SOLF0:USTF0",1737687459188,4.0241,248.52,248.46,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737687459388,0.02572788,248.48,248.46,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737687459589,0.02572788,248.48,248.47,0.02624496]
["bitfinex-derivatives","SOLF0:USTF0",1737687469187,4.05032788,248.48,248.47,0.02624496]
["bitfinex-derivatives","SOLF0:USTF0",1737687473894,0.02572788,248.48,248.39,123.19451033]
["bitfinex-derivatives","SOLF0:USTF0",1737687474898,4.0255,248.43,248.41,0.02814885]
["bitfinex-derivatives","SOLF0:USTF0",1737687475294,0.02572788,248.48,248.41,0.02814885]
["bitfinex-derivatives","SOLF0:USTF0",1737687475593,15.11163701,248.45,248.28,123.19451033]
["bitfinex-derivatives","SOLF0:USTF0",1737687475786,9.85669429,248.41,248.28,123.19451033]
["bitfinex-derivatives","SOLF0:USTF0",1737687476388,4.0266,248.36,248.3,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737687476695,4.0266,248.36,248.32,0.02723657]
["bitfinex-derivatives","SOLF0:USTF0",1737687481103,0.02940967,248.37,248.32,4.05443657]
["bitfinex-derivatives","SOLF0:USTF0",1737687482199,4.05580967,248.37,248.32,4.05443657]
["bitfinex-derivatives","SOLF0:USTF0",1737687482401,0.02940967,248.37,248.32,0.02723657]
["bitfinex-derivatives","SOLF0:USTF0",1737687484301,0.02940967,248.37,248.32,4.05443657]
["bitfinex-derivatives","SOLF0:USTF0",1737687484507,0.02940967,248.37,248.32,0.02723657]
["bitfinex-derivatives","SOLF0:USTF0",1737687486108,0.02940967,248.37,248.34,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1737687487511,0.02940967,248.37,248.32,0.02723657]
["bitfinex-derivatives","SOLF0:USTF0",1737687488505,0.02940967,248.37,248.36,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737687492514,0.02940967,248.37,248.34,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1737687492916,0.02940967,248.37,248.32,0.02723657]
["bitfinex-derivatives","SOLF0:USTF0",1737687493117,0.02940967,248.37,248.36,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737687493517,9.85669429,248.49,248.36,123.19451033]
["bitfinex-derivatives","SOLF0:USTF0",1737687493717,9.85669429,248.49,248.4,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1737687494617,0.02851602,248.47,248.42,0.02621256]
["bitfinex-derivatives","SOLF0:USTF0",1737687495218,0.02851602,248.47,248.42,4.05181256]
["bitfinex-derivatives","SOLF0:USTF0",1737687495817,0.02851602,248.47,248.42,0.02621256]
["bitfinex-derivatives","SOLF0:USTF0",1737687496917,0.02851602,248.47,248.46,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737687499321,9.85669429,248.57,248.49,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1737687499618,9.85669429,248.57,248.42,123.19451033]
["bitfinex-derivatives","SOLF0:USTF0",1737687499814,13.87999429,248.57,248.42,123.19451033]
["bitfinex-derivatives","SOLF0:USTF0",1737687500016,2.4904,248.59,248.52,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1737687500321,9.85669429,248.61,248.44,133.05120462]
["bitfinex-derivatives","SOLF0:USTF0",1737687500517,0.03005831,248.58,248.53,0.02766919]
["bitfinex-derivatives","SOLF0:USTF0",1737687500714,0.03005831,248.58,248.55,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1737687502022,0.03005831,248.58,248.53,0.02766919]
["bitfinex-derivatives","SOLF0:USTF0",1737687503021,0.03005831,248.58,248.56,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1737687506022,0.03005831,248.58,248.57,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1737687506222,14.13129429,248.69,248.53,123.22217952]
["bitfinex-derivatives","SOLF0:USTF0",1737687506418,14.13129429,248.69,248.53,123.19451033]
["bitfinex-derivatives","SOLF0:USTF0",1737687506820,4.0219,248.65,248.53,123.19451033]
["bitfinex-derivatives","SOLF0:USTF0",1737687507121,9.85669429,248.65,248.53,123.19451033]
["bitfinex-derivatives","SOLF0:USTF0",1737687507317,9.88458213,248.61,248.53,123.19451033]
["bitfinex-derivatives","SOLF0:USTF0",1737687507515,2.6351,248.6,248.44,133.05120462]
["bitfinex-derivatives","SOLF0:USTF0",1737687507919,4.0234,248.56,248.44,133.05120462]
["bitfinex-derivatives","SOLF0:USTF0",1737687508619,0.0275028,248.52,248.48,0.02772043]
["bitfinex-derivatives","SOLF0:USTF0",1737687509221,0.0275028,248.52,248.5,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1737687511122,0.0275028,248.52,248.48,4.05222043]
["bitfinex-derivatives","SOLF0:USTF0",1737687511322,0.0275028,248.52,248.48,0.02772043]
["bitfinex-derivatives","SOLF0:USTF0",1737687514428,4.025,248.46,248.36,9.85669429]
["bitfinex-derivatives","SOLF0:USTF0",1737687514618,9.85669429,248.49,248.33,123.19451033]
["bitfinex-derivatives","SOLF0:USTF0",1737687515130,4.0252,248.45,248.36,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1737687515325,9.85669429,248.49,248.33,123.19451033]
["bitfinex-derivatives","SOLF0:USTF0",1737687515526,0.02680329,248.43,248.39,0.02666867]
["bitfinex-derivatives","SOLF0:USTF0",1737687516528,4.0258,248.41,248.39,0.02666867]
["bitfinex-derivatives","SOLF0:USTF0",1737687518428,4.05230329,248.43,248.39,0.02666867]
["bitfinex-derivatives","SOLF0:USTF0",1737687518827,4.0256,248.42,248.39,0.02666867]
["bitfinex-derivatives","SOLF0:USTF0",1737687519630,4.0258,248.41,248.39,0.02666867]
["bitfinex-derivatives","SOLF0:USTF0",1737687521329,4.05240329,248.43,248.39,0.02666867]
["bitfinex-derivatives","SOLF0:USTF0",1737687522030,4.0256,248.42,248.39,0.02666867]
["bitfinex-derivatives","SOLF0:USTF0",1737687523231,0.02680329,248.43,248.39,0.02666867]
["bitfinex-derivatives","SOLF0:USTF0",1737687523824,0.02680329,248.43,248.42,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1737687524426,9.85669429,248.53,248.47,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1737687524731,9.85669429,248.57,248.4,9.85669429]
["bitfinex-derivatives","SOLF0:USTF0",1737687524924,9.85669429,248.57,248.4,133.05120462]
["bitfinex-derivatives","SOLF0:USTF0",1737687525527,0.02814052,248.51,248.46,0.03018391]
["bitfinex-derivatives","SOLF0:USTF0",1737687525933,9.85669429,248.61,248.53,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1737687526125,9.85669429,248.61,248.46,123.2234747]
["bitfinex-derivatives","SOLF0:USTF0",1737687526426,0.03006899,248.59,248.53,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1737687526833,0.03006899,248.59,248.51,0.02846334]
["bitfinex-derivatives","SOLF0:USTF0",1737687528134,0.03006899,248.59,248.54,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1737687528334,0.03006899,248.59,248.51,0.02846334]
["bitfinex-derivatives","SOLF0:USTF0",1737687528834,4.05296899,248.59,248.51,4.05246334]
["bitfinex-derivatives","SOLF0:USTF0",1737687529332,0.03006899,248.59,248.53,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1737687529531,0.03006899,248.59,248.51,0.02846334]
["bitfinex-derivatives","SOLF0:USTF0",1737687531533,0.03006899,248.59,248.51,4.05256334]
["bitfinex-derivatives","SOLF0:USTF0",1737687531734,0.03006899,248.59,248.51,0.02846334]
["bitfinex-derivatives","SOLF0:USTF0",1737687533235,0.03006899,248.59,248.52,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1737687533438,0.03006899,248.59,248.51,0.02846334]
["bitfinex-derivatives","SOLF0:USTF0",1737687533932,0.03006899,248.59,248.56,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1737687534628,0.03006899,248.59,248.57,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1737687537340,0.03006899,248.59,248.58,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1737687537938,9.85669429,248.69,248.56,0.02934542]
["bitfinex-derivatives","SOLF0:USTF0",1737687538142,9.85669429,248.73,248.59,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1737687538443,9.85669429,248.73,248.56,133.05120462]
["bitfinex-derivatives","SOLF0:USTF0",1737687539143,4.0217,248.66,248.62,0.0291244]
["bitfinex-derivatives","SOLF0:USTF0",1737687540244,0.02833259,248.67,248.62,0.0291244]
["bitfinex-derivatives","SOLF0:USTF0",1737687540444,4.0221,248.64,248.62,0.0291244]
["bitfinex-derivatives","SOLF0:USTF0",1737687541646,4.0219,248.65,248.62,0.0291244]
["bitfinex-derivatives","SOLF0:USTF0",1737687542747,4.0221,248.64,248.62,0.0291244]
["bitfinex-derivatives","SOLF0:USTF0",1737687543148,0.02833259,248.67,248.62,0.0291244]
["bitfinex-derivatives","SOLF0:USTF0",1737687543348,4.0219,248.65,248.62,0.0291244]
["bitfinex-derivatives","SOLF0:USTF0",1737687543745,0.02833259,248.67,248.62,0.0291244]
["bitfinex-derivatives","SOLF0:USTF0",1737687544444,0.02833259,248.67,248.66,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1737687545947,0.02833259,248.67,248.62,123.22363473]
["bitfinex-derivatives","SOLF0:USTF0",1737687546453,4.022,248.64,248.62,123.22363473]
["bitfinex-derivatives","SOLF0:USTF0",1737687546654,0.02833259,248.67,248.62,123.22363473]
["bitfinex-derivatives","SOLF0:USTF0",1737687547147,4.0218,248.66,248.62,0.0291244]
["bitfinex-derivatives","SOLF0:USTF0",1737687547350,0.02833259,248.67,248.62,0.0291244]
["bitfinex-derivatives","SOLF0:USTF0",1737687548662,4.0218,248.66,248.62,0.0291244]
["bitfinex-derivatives","SOLF0:USTF0",1737687548858,0.02833259,248.67,248.62,0.0291244]
["bitfinex-derivatives","SOLF0:USTF0",1737687549760,4.0219,248.65,248.62,0.0291244]
["bitfinex-derivatives","SOLF0:USTF0",1737687551261,0.02833259,248.67,248.64,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1737687551461,0.02833259,248.67,248.62,0.0291244]
["bitfinex-derivatives","SOLF0:USTF0",1737687553362,0.02833259,248.67,248.64,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1737687553758,0.02833259,248.67,248.62,0.0291244]
["bitfinex-derivatives","SOLF0:USTF0",1737687554061,0.02833259,248.67,248.66,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1737687560270,0.02833259,248.67,248.64,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1737687560469,0.02833259,248.67,248.62,123.22363473]
["bitfinex-derivatives","SOLF0:USTF0",1737687562667,0.02833259,248.67,248.64,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1737687564565,0.02833259,248.67,248.66,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1737687566376,0.02833259,248.67,248.64,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1737687566676,0.02833259,248.67,248.62,123.22363473]
["bitfinex-derivatives","SOLF0:USTF0",1737687566972,0.02833259,248.67,248.66,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1737687567574,0.02833259,248.67,248.62,127.24593473]
["bitfinex-derivatives","SOLF0:USTF0",1737687567774,0.02833259,248.67,248.62,123.22363473]
["bitfinex-derivatives","SOLF0:USTF0",1737687568569,4.022,248.65,248.62,123.22363473]
["bitfinex-derivatives","SOLF0:USTF0",1737687570178,4.022,248.65,248.62,0.0291244]
["bitfinex-derivatives","SOLF0:USTF0",1737687571879,4.05003259,248.67,248.62,0.0291244]
["bitfinex-derivatives","SOLF0:USTF0",1737687572080,0.02833259,248.67,248.65,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1737687573481,0.02833259,248.67,248.66,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1737687576480,0.02833259,248.67,248.65,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1737687577173,0.02833259,248.67,248.63,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737687578372,0.02833259,248.67,248.64,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1737687578780,0.02833259,248.67,248.62,0.0291244]
["bitfinex-derivatives","SOLF0:USTF0",1737687578981,6.32260619,248.65,248.57,123.19451033]
["bitfinex-derivatives","SOLF0:USTF0",1737687579178,6.32260619,248.59,248.57,123.19451033]
["bitfinex-derivatives","SOLF0:USTF0",1737687579576,6.32260619,248.62,248.57,123.19451033]
["bitfinex-derivatives","SOLF0:USTF0",1737687580182,6.35222917,248.62,248.57,123.22499522]
["bitfinex-derivatives","SOLF0:USTF0",1737687581384,6.35222917,248.62,248.57,127.24809522]
["bitfinex-derivatives","SOLF0:USTF0",1737687581778,6.32642373,248.6,248.57,127.24809522]
["bitfinex-derivatives","SOLF0:USTF0",1737687581977,0.02962298,248.62,248.57,127.24809522]
["bitfinex-derivatives","SOLF0:USTF0",1737687586782,0.02962298,248.62,248.57,123.22499522]
["bitfinex-derivatives","SOLF0:USTF0",1737687587682,0.02962298,248.62,248.6,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1737687587884,0.02962298,248.62,248.57,123.22499522]
["bitfinex-derivatives","SOLF0:USTF0",1737687589088,0.02962298,248.62,248.61,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737687592587,0.02962298,248.62,248.57,123.22499522]
["bitfinex-derivatives","SOLF0:USTF0",1737687593189,0.02962298,248.62,248.59,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1737687594693,0.02962298,248.62,248.57,127.24799522]
["bitfinex-derivatives","SOLF0:USTF0",1737687595293,0.02962298,248.62,248.58,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1737687597500,0.02962298,248.62,248.59,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1737687597696,0.02962298,248.62,248.57,123.22499522]
["bitfinex-derivatives","SOLF0:USTF0",1737687598798,0.02962298,248.62,248.6,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737687600305,0.02962298,248.62,248.61,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737687604917,6.32264694,248.71,248.68,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737687605119,6.32264694,248.71,248.61,6.32264694]
["bitfinex-derivatives","SOLF0:USTF0",1737687605417,6.32264694,248.71,248.61,129.51715727]
["bitfinex-derivatives","SOLF0:USTF0",1737687605609,6.32264694,248.71,248.62,8.93584542]
["bitfinex-derivatives","SOLF0:USTF0",1737687605814,6.32264694,248.71,248.63,8.93584542]
["bitfinex-derivatives","SOLF0:USTF0",1737687606014,6.32264694,248.71,248.61,129.51715727]
["bitfinex-derivatives","SOLF0:USTF0",1737687606215,0.0282511,248.69,248.65,0.02594916]
["bitfinex-derivatives","SOLF0:USTF0",1737687606514,0.0282511,248.69,248.66,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1737687606818,0.0282511,248.69,248.65,0.02594916]
["bitfinex-derivatives","SOLF0:USTF0",1737687607717,0.0282511,248.69,248.68,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737687609118,0.0282511,248.69,248.66,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1737687609519,0.0282511,248.69,248.65,0.02594916]
["bitfinex-derivatives","SOLF0:USTF0",1737687609718,0.0282511,248.69,248.68,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737687610115,6.32264694,248.77,248.74,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1737687610822,6.32264694,248.77,248.75,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1737687611527,0.02879867,248.78,248.77,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1737687611820,9.00854694,248.86,248.76,6.32264694]
["bitfinex-derivatives","SOLF0:USTF0",1737687612125,9.00854694,248.86,248.82,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1737687612326,6.32264694,248.86,248.82,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1737687612627,6.32264694,248.86,248.84,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1737687613021,6.32264694,248.89,248.83,0.02977952]
["bitfinex-derivatives","SOLF0:USTF0",1737687613222,0.03036454,248.87,248.83,0.02977952]
["bitfinex-derivatives","SOLF0:USTF0",1737687614022,0.03036454,248.87,248.85,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1737687614520,6.32264694,248.95,248.85,6.32264694]
["bitfinex-derivatives","SOLF0:USTF0",1737687614719,6.32264694,248.95,248.85,129.51715727]
["bitfinex-derivatives","SOLF0:USTF0",1737687614926,6.32264694,248.92,248.85,123.19451033]
["bitfinex-derivatives","SOLF0:USTF0",1737687615622,6.30964805,248.95,248.85,6.30964805]
["bitfinex-derivatives","SOLF0:USTF0",1737687615821,0.02625869,248.91,248.86,0.02634038]
["bitfinex-derivatives","SOLF0:USTF0",1737687616219,9.0545,249.05,248.86,9.81184979]
["bitfinex-derivatives","SOLF0:USTF0",1737687616220,9.81184979,249.03,248.86,9.81184979]
["bitfinex-derivatives","SOLF0:USTF0",1737687616423,0.02904622,248.91,248.86,133.03458295]
["bitfinex-derivatives","SOLF0:USTF0",1737687616726,4.0161,249.01,248.9,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1737687617026,9.0545,249.05,248.9,9.81184979]
["bitfinex-derivatives","SOLF0:USTF0",1737687617229,4.0158,249.03,248.93,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1737687617821,0.02950636,249.0,248.96,0.02703363]
["bitfinex-derivatives","SOLF0:USTF0",1737687621928,0.02950636,249.0,248.98,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1737687622227,0.02950636,249.0,248.96,0.02703363]
["bitfinex-derivatives","SOLF0:USTF0",1737687622425,0.02950636,249.0,248.97,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1737687625524,9.3499,249.15,248.98,9.81184979]
["bitfinex-derivatives","SOLF0:USTF0",1737687626634,9.81184979,249.12,248.95,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1737687626931,0.02949946,249.09,249.04,0.02857257]
["bitfinex-derivatives","SOLF0:USTF0",1737687627131,4.0154,249.05,249.04,0.02857257]
["bitfinex-derivatives","SOLF0:USTF0",1737687627331,0.02949946,249.09,248.94,133.00636012]
["bitfinex-derivatives","SOLF0:USTF0",1737687627732,9.81184979,249.12,248.94,133.00636012]
["bitfinex-derivatives","SOLF0:USTF0",1737687628131,9.3499,249.15,248.98,9.81184979]
["bitfinex-derivatives","SOLF0:USTF0",1737687628628,0.02724015,249.09,249.05,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1737687628933,0.02724015,249.09,249.04,0.03056324]
["bitfinex-derivatives","SOLF0:USTF0",1737687629826,0.02724015,249.09,249.07,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1737687630635,0.02724015,249.09,249.04,0.03056324]
["bitfinex-derivatives","SOLF0:USTF0",1737687630834,0.02724015,249.09,249.08,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1737687631332,0.02724015,249.09,249.04,0.03056324]
["bitfinex-derivatives","SOLF0:USTF0",1737687632129,9.83908994,249.09,248.94,133.00636012]
["bitfinex-derivatives","SOLF0:USTF0",1737687632633,4.0161,249.01,248.89,9.81184979]
["bitfinex-derivatives","SOLF0:USTF0",1737687632825,9.81184979,249.09,248.89,9.81184979]
["bitfinex-derivatives","SOLF0:USTF0",1737687633337,0.03071561,249.01,248.97,0.02912358]
["bitfinex-derivatives","SOLF0:USTF0",1737687635535,4.0164,248.99,248.97,0.02912358]
["bitfinex-derivatives","SOLF0:USTF0",1737687636138,4.04681561,249.01,248.97,0.02912358]
["bitfinex-derivatives","SOLF0:USTF0",1737687636436,0.03071561,249.01,248.97,0.02912358]
["bitfinex-derivatives","SOLF0:USTF0",1737687637733,4.04681561,249.01,248.97,0.02912358]
["bitfinex-derivatives","SOLF0:USTF0",1737687638233,0.03071561,249.01,248.97,0.02912358]
["bitfinex-derivatives","SOLF0:USTF0",1737687638533,4.0162,249.0,248.97,0.02912358]
["bitfinex-derivatives","SOLF0:USTF0",1737687640137,0.03071561,249.01,248.97,0.02912358]
["bitfinex-derivatives","SOLF0:USTF0",1737687640438,2.7021,249.08,248.97,9.84097337]
["bitfinex-derivatives","SOLF0:USTF0",1737687640738,8.0703,249.12,248.97,9.84097337]
["bitfinex-derivatives","SOLF0:USTF0",1737687641142,8.0703,249.12,248.97,9.81184979]
["bitfinex-derivatives","SOLF0:USTF0",1737687641340,8.0703,249.12,249.06,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1737687641842,0.03057155,249.11,249.07,0.02663973]
["bitfinex-derivatives","SOLF0:USTF0",1737687643241,0.03057155,249.11,249.08,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1737687643438,0.03057155,249.11,249.07,0.02663973]
["bitfinex-derivatives","SOLF0:USTF0",1737687643942,0.03057155,249.11,249.09,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1737687644540,3.9848,249.22,249.13,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1737687644743,9.81184979,249.29,249.09,9.81184979]
["bitfinex-derivatives","SOLF0:USTF0",1737687645040,13.82354979,249.29,249.13,9.81184979]
["bitfinex-derivatives","SOLF0:USTF0",1737687645338,13.82354979,249.29,249.19,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1737687645839,0.02931428,249.26,249.22,0.02967009]
["bitfinex-derivatives","SOLF0:USTF0",1737687646541,0.02931428,249.26,249.23,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1737687646744,0.02931428,249.26,249.22,0.02967009]
["bitfinex-derivatives","SOLF0:USTF0",1737687646937,0.02931428,249.26,249.24,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1737687647139,6.295,249.35,249.22,0.02967009]
["bitfinex-derivatives","SOLF0:USTF0",1737687647635,4.0108,249.34,249.26,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1737687647841,9.81184979,249.33,249.17,9.81184979]
["bitfinex-derivatives","SOLF0:USTF0",1737687648037,9.81184979,249.33,249.13,9.81184979]
["bitfinex-derivatives","SOLF0:USTF0",1737687648236,9.81184979,249.29,249.23,0.02872957]
["bitfinex-derivatives","SOLF0:USTF0",1737687648539,2.7572,249.28,249.23,0.02872957]
["bitfinex-derivatives","SOLF0:USTF0",1737687648736,2.7572,249.28,249.11,125.67701033]
["bitfinex-derivatives","SOLF0:USTF0",1737687648936,9.81184979,249.12,248.96,10.39217743]
["bitfinex-derivatives","SOLF0:USTF0",1737687649139,9.81184979,249.12,249.08,110.84127757]
["bitfinex-derivatives","SOLF0:USTF0",1737687649341,4.0145,249.11,249.08,106.70507757]
["bitfinex-derivatives","SOLF0:USTF0",1737687649539,9.81184979,249.12,249.08,106.70507757]
["bitfinex-derivatives","SOLF0:USTF0",1737687649934,9.81184979,249.12,249.08,71.2251551]
["bitfinex-derivatives","SOLF0:USTF0",1737687649935,4.0147,249.1,249.08,71.2251551]
["bitfinex-derivatives","SOLF0:USTF0",1737687650137,9.84100435,249.12,249.06,123.54871321]
["bitfinex-derivatives","SOLF0:USTF0",1737687650350,9.81184979,249.07,249.06,98.13400209]
["bitfinex-derivatives","SOLF0:USTF0",1737687650644,13.82694979,249.07,249.06,72.07328595]
["bitfinex-derivatives","SOLF0:USTF0",1737687650845,9.81184979,249.07,248.86,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1737687651446,0.02801523,248.99,248.94,0.02580263]
["bitfinex-derivatives","SOLF0:USTF0",1737687652146,9.81184979,249.11,248.94,0.02580263]
["bitfinex-derivatives","SOLF0:USTF0",1737687652551,9.81184979,249.11,248.99,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737687652753,9.81184979,249.11,248.93,9.81184979]
["bitfinex-derivatives","SOLF0:USTF0",1737687653258,0.02951751,249.04,249.0,0.0293785]
["bitfinex-derivatives","SOLF0:USTF0",1737687654446,22.12698771,249.08,249.0,0.0293785]
["bitfinex-derivatives","SOLF0:USTF0",1737687655348,5.52109764,249.11,248.97,0.41102033]
["bitfinex-derivatives","SOLF0:USTF0",1737687655953,5.52109764,249.11,249.05,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1737687656154,22.12698771,249.12,249.05,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1737687656553,0.02892836,249.11,249.06,0.02620693]
["bitfinex-derivatives","SOLF0:USTF0",1737687657848,4.0149,249.08,249.06,0.02620693]
["bitfinex-derivatives","SOLF0:USTF0",1737687658054,9.81184979,249.07,249.06,0.02620693]
["bitfinex-derivatives","SOLF0:USTF0",1737687660757,9.81184979,249.07,248.95,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1737687661059,9.81184979,249.03,248.95,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1737687661258,4.0164,248.99,248.95,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1737687661451,9.81184979,249.03,248.87,11.3962449]
["bitfinex-derivatives","SOLF0:USTF0",1737687661655,9.81184979,249.03,248.88,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1737687661855,0.0279215,248.97,248.93,0.02616728]
["bitfinex-derivatives","SOLF0:USTF0",1737687663361,0.0279215,248.97,248.95,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1737687663962,0.0279215,248.97,248.93,0.02616728]
["bitfinex-derivatives","SOLF0:USTF0",1737687664861,0.0279215,248.97,248.93,4.04346728]
["bitfinex-derivatives","SOLF0:USTF0",1737687665167,0.0279215,248.97,248.93,0.02616728]
["bitfinex-derivatives","SOLF0:USTF0",1737687665363,0.0279215,248.97,248.95,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1737687666065,9.81184979,249.07,248.99,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1737687666258,9.81184979,249.07,248.93,0.02616728]
["bitfinex-derivatives","SOLF0:USTF0",1737687666459,5.52109764,249.1,248.93,9.81184979]
["bitfinex-derivatives","SOLF0:USTF0",1737687666962,5.52109764,249.1,249.01,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1737687667157,9.53579764,249.1,249.01,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1737687667355,0.02592712,249.08,249.03,0.02528501]
["bitfinex-derivatives","SOLF0:USTF0",1737687668063,0.02592712,249.08,249.03,4.04088501]
["bitfinex-derivatives","SOLF0:USTF0",1737687668265,0.02592712,249.08,249.03,0.02528501]
["bitfinex-derivatives","SOLF0:USTF0",1737687668461,0.02592712,249.08,249.04,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1737687668660,4.0133,249.18,249.04,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1737687668863,22.12698771,249.21,249.04,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1737687669063,22.12698771,249.21,249.13,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1737687669560,22.12698771,249.21,249.05,9.81184979]
["bitfinex-derivatives","SOLF0:USTF0",1737687669758,22.12698771,249.21,249.15,4.04166295]
["bitfinex-derivatives","SOLF0:USTF0",1737687670361,22.12698771,249.21,249.15,0.02786295]
["bitfinex-derivatives","SOLF0:USTF0",1737687670966,9.81184979,249.23,249.15,0.02786295]
["bitfinex-derivatives","SOLF0:USTF0",1737687671166,4.013,249.2,249.15,0.02786295]
["bitfinex-derivatives","SOLF0:USTF0",1737687671463,9.81184979,249.23,249.15,0.02786295]
["bitfinex-derivatives","SOLF0:USTF0",1737687671968,5.52109764,249.3,249.15,0.02786295]
["bitfinex-derivatives","SOLF0:USTF0",1737687672164,5.52109764,249.3,249.13,9.81184979]
["bitfinex-derivatives","SOLF0:USTF0",1737687672368,5.52109764,249.3,249.19,0.03036142]
["bitfinex-derivatives","SOLF0:USTF0",1737687672565,4.0119,249.27,249.19,0.03036142]
["bitfinex-derivatives","SOLF0:USTF0",1737687672869,9.81184979,249.31,249.19,0.03036142]
["bitfinex-derivatives","SOLF0:USTF0",1737687673068,5.52109764,249.32,249.19,0.03036142]
["bitfinex-derivatives","SOLF0:USTF0",1737687673069,4.0129,249.21,249.19,0.03036142]
["bitfinex-derivatives","SOLF0:USTF0",1737687673464,9.81184979,249.23,249.05,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1737687673666,4.0139,249.15,249.07,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1737687674166,4.0138,249.16,249.09,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1737687674472,9.81184979,249.18,249.05,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1737687674662,0.0825,249.27,249.05,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1737687674663,9.81184979,249.22,249.1,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1737687674870,0.02700502,249.15,249.1,0.02993476]
["bitfinex-derivatives","SOLF0:USTF0",1737687675565,9.81184979,249.26,249.1,0.02993476]
["bitfinex-derivatives","SOLF0:USTF0",1737687676069,31.9388375,249.3,249.13,9.81184979]
["bitfinex-derivatives","SOLF0:USTF0",1737687676461,4.0122,249.25,249.18,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1737687676670,31.9388375,249.3,249.13,9.81184979]
["bitfinex-derivatives","SOLF0:USTF0",1737687676971,31.9388375,249.3,249.19,0.02996313]
["bitfinex-derivatives","SOLF0:USTF0",1737687677471,9.81184979,249.3,249.19,0.02996313]
["bitfinex-derivatives","SOLF0:USTF0",1737687678268,9.81184979,249.3,249.2,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1737687678269,4.0118,249.28,249.2,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1737687678469,4.0118,249.28,249.19,0.02996313]
["bitfinex-derivatives","SOLF0:USTF0",1737687678766,9.81184979,249.34,249.19,0.02996313]
["bitfinex-derivatives","SOLF0:USTF0",1737687679173,9.81184979,249.34,249.18,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1737687679372,9.81184979,249.34,249.24,0.02726617]
["bitfinex-derivatives","SOLF0:USTF0",1737687679567,4.0105,249.36,249.28,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1737687679875,5.52109764,249.4,249.24,14.99533654]
["bitfinex-derivatives","SOLF0:USTF0",1737687680075,65.49396531,249.44,249.3,0.02633314]
["bitfinex-derivatives","SOLF0:USTF0",1737687680271,4.0094,249.43,249.3,0.02633314]
["bitfinex-derivatives","SOLF0:USTF0",1737687680573,104.58113584,249.46,249.3,0.02633314]
["bitfinex-derivatives","SOLF0:USTF0",1737687680767,4.0091,249.45,249.36,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1737687680975,104.58113584,249.46,249.31,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1737687681275,104.58113584,249.46,249.38,0.02787733]
["bitfinex-derivatives","SOLF0:USTF0",1737687681874,104.58113584,249.46,249.38,2.72377733]
["bitfinex-derivatives","SOLF0:USTF0",1737687682576,104.58113584,249.46,249.42,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1737687682777,4.0077,249.53,249.42,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1737687683277,9.52524619,249.55,249.43,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1737687683467,9.52524619,249.55,249.45,0.02675108]
["bitfinex-derivatives","SOLF0:USTF0",1737687684076,5.51784619,249.55,249.45,0.02675108]
["bitfinex-derivatives","SOLF0:USTF0",1737687684575,5.51784619,249.55,249.48,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1737687684875,5.51784619,249.55,249.45,15.02208762]
["bitfinex-derivatives","SOLF0:USTF0",1737687685071,5.51784619,249.55,249.45,17.75178762]
["bitfinex-derivatives","SOLF0:USTF0",1737687685269,44.14276954,249.57,249.49,14.99533654]
["bitfinex-derivatives","SOLF0:USTF0",1737687685270,39.6070543,249.57,249.49,14.99533654]
["bitfinex-derivatives","SOLF0:USTF0",1737687685473,39.6070543,249.57,249.56,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1737687685671,14.99533654,249.71,249.49,14.99533654]
["bitfinex-derivatives","SOLF0:USTF0",1737687685672,5.49408416,249.68,249.49,14.99533654]
["bitfinex-derivatives","SOLF0:USTF0",1737687685874,5.49408416,249.68,249.53,14.99533654]
["bitfinex-derivatives","SOLF0:USTF0",1737687686071,5.49408416,249.68,249.57,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1737687686269,5.49408416,249.68,249.54,0.03069634]
["bitfinex-derivatives","SOLF0:USTF0",1737687686473,5.49408416,249.68,249.53,14.99533654]
["bitfinex-derivatives","SOLF0:USTF0",1737687686678,5.49408416,249.68,249.59,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1737687686877,5.49408416,249.68,249.59,0.02914868]
["bitfinex-derivatives","SOLF0:USTF0",1737687687178,5.49408416,249.68,249.62,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1737687687369,5.49408416,249.68,249.59,0.02914868]
["bitfinex-derivatives","SOLF0:USTF0",1737687688674,4.0055,249.67,249.59,0.02914868]
["bitfinex-derivatives","SOLF0:USTF0",1737687688873,5.49408416,249.68,249.64,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1737687689078,5.49408416,249.68,249.59,0.02914868]
["bitfinex-derivatives","SOLF0:USTF0",1737687689276,104.58113584,249.74,249.59,0.02914868]
["bitfinex-derivatives","SOLF0:USTF0",1737687689277,17.48473654,249.78,249.59,0.02914868]
["bitfinex-derivatives","SOLF0:USTF0",1737687689477,17.48473654,249.78,249.63,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1737687689675,4.0046,249.73,249.54,14.99533654]
["bitfinex-derivatives","SOLF0:USTF0",1737687689877,4.0046,249.73,249.68,0.02620124]
["bitfinex-derivatives","SOLF0:USTF0",1737687690176,4.0046,249.73,249.59,14.99533654]
["bitfinex-derivatives","SOLF0:USTF0",1737687690377,17.48473654,249.78,249.59,14.99533654]
["bitfinex-derivatives","SOLF0:USTF0",1737687690378,4.0042,249.75,249.65,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737687690577,4.0042,249.75,249.68,0.02768091]
["bitfinex-derivatives","SOLF0:USTF0",1737687690783,14.99533654,249.82,249.68,0.02768091]
["bitfinex-derivatives","SOLF0:USTF0",1737687690983,14.99533654,249.78,249.68,0.02768091]
["bitfinex-derivatives","SOLF0:USTF0",1737687691279,14.99533654,249.78,249.6,9.018]
["bitfinex-derivatives","SOLF0:USTF0",1737687691480,14.99533654,249.78,249.71,0.02643065]
["bitfinex-derivatives","SOLF0:USTF0",1737687691681,14.99533654,249.74,249.51,14.99533654]
["bitfinex-derivatives","SOLF0:USTF0",1737687691884,14.99533654,249.7,249.51,8.976]
["bitfinex-derivatives","SOLF0:USTF0",1737687692276,6.2106,249.69,249.51,8.976]
["bitfinex-derivatives","SOLF0:USTF0",1737687692479,4.007,249.58,249.51,8.976]
["bitfinex-derivatives","SOLF0:USTF0",1737687692886,14.99533654,249.66,249.43,14.99533654]
["bitfinex-derivatives","SOLF0:USTF0",1737687693080,4.0076,249.54,249.52,0.0273872]
["bitfinex-derivatives","SOLF0:USTF0",1737687693485,0.02786178,249.57,249.52,0.0273872]
["bitfinex-derivatives","SOLF0:USTF0",1737687694184,0.02786178,249.57,249.52,4.0350872]
["bitfinex-derivatives","SOLF0:USTF0",1737687694383,0.02786178,249.57,249.52,0.0273872]
["bitfinex-derivatives","SOLF0:USTF0",1737687694885,0.02786178,249.57,249.53,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1737687695278,0.02786178,249.57,249.52,0.0273872]
["bitfinex-derivatives","SOLF0:USTF0",1737687695988,0.02786178,249.57,249.52,4.0351872]
["bitfinex-derivatives","SOLF0:USTF0",1737687696286,0.02786178,249.57,249.52,0.0273872]
["bitfinex-derivatives","SOLF0:USTF0",1737687696787,0.02786178,249.57,249.54,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1737687697290,0.02786178,249.57,249.52,0.0273872]
["bitfinex-derivatives","SOLF0:USTF0",1737687698290,0.02786178,249.57,249.55,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1737687698478,2.6207,249.72,249.52,0.0273872]
["bitfinex-derivatives","SOLF0:USTF0",1737687698879,2.6207,249.72,249.51,14.99533654]
["bitfinex-derivatives","SOLF0:USTF0",1737687699084,14.99533654,249.69,249.47,14.99533654]
["bitfinex-derivatives","SOLF0:USTF0",1737687699287,4.0062,249.63,249.49,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1737687699485,2.6492,249.68,249.47,14.99533654]
["bitfinex-derivatives","SOLF0:USTF0",1737687699787,4.0059,249.64,249.54,0.02736507]
["bitfinex-derivatives","SOLF0:USTF0",1737687699987,2.6492,249.68,249.54,0.02736507]
["bitfinex-derivatives","SOLF0:USTF0",1737687700188,14.99533654,249.65,249.54,0.02736507]
["bitfinex-derivatives","SOLF0:USTF0",1737687700382,4.0073,249.56,249.54,0.02736507]
["bitfinex-derivatives","SOLF0:USTF0",1737687700584,14.99533654,249.65,249.54,0.02736507]
["bitfinex-derivatives","SOLF0:USTF0",1737687700882,4.0061,249.63,249.54,0.02736507]
["bitfinex-derivatives","SOLF0:USTF0",1737687701087,4.0061,249.63,249.54,4.03476507]
["bitfinex-derivatives","SOLF0:USTF0",1737687701288,2.6492,249.68,249.54,0.02736507]
["bitfinex-derivatives","SOLF0:USTF0",1737687701690,2.6492,249.68,249.54,6.24136507]
["bitfinex-derivatives","SOLF0:USTF0",1737687702485,4.0056,249.66,249.54,6.24136507]
["bitfinex-derivatives","SOLF0:USTF0",1737687702986,2.6492,249.68,249.54,6.24136507]
["bitfinex-derivatives","SOLF0:USTF0",1737687704388,3.7944,249.71,249.54,6.24136507]
["bitfinex-derivatives","SOLF0:USTF0",1737687704585,4.0051,249.69,249.59,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1737687704790,3.7944,249.71,249.55,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1737687704987,3.7944,249.71,249.62,0.02837394]
["bitfinex-derivatives","SOLF0:USTF0",1737687705183,4.0054,249.68,249.62,0.02837394]
["bitfinex-derivatives","SOLF0:USTF0",1737687705490,14.99533654,249.75,249.62,0.02837394]
["bitfinex-derivatives","SOLF0:USTF0",1737687705686,4.0052,249.69,249.62,0.02837394]
["bitfinex-derivatives","SOLF0:USTF0",1737687705886,14.99533654,249.75,249.62,0.02837394]
["bitfinex-derivatives","SOLF0:USTF0",1737687706288,4.0052,249.69,249.62,0.02837394]
["bitfinex-derivatives","SOLF0:USTF0",1737687706491,14.99533654,249.75,249.62,0.02837394]
["bitfinex-derivatives","SOLF0:USTF0",1737687706691,2.723,249.76,249.62,0.02837394]
["bitfinex-derivatives","SOLF0:USTF0",1737687707183,14.99533654,249.79,249.62,0.02837394]
["bitfinex-derivatives","SOLF0:USTF0",1737687707389,6.3653,249.82,249.62,0.02837394]
["bitfinex-derivatives","SOLF0:USTF0",1737687707585,6.3653,249.82,249.61,14.99533654]
["bitfinex-derivatives","SOLF0:USTF0",1737687707784,6.3653,249.82,249.7,0.02583784]
["bitfinex-derivatives","SOLF0:USTF0",1737687708389,2.5811,249.84,249.7,0.02583784]
["bitfinex-derivatives","SOLF0:USTF0",1737687708990,4.003,249.82,249.74,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1737687709183,4.003,249.82,249.7,0.02583784]
["bitfinex-derivatives","SOLF0:USTF0",1737687709385,2.5811,249.84,249.66,8.9705]
["bitfinex-derivatives","SOLF0:USTF0",1737687709583,4.0029,249.83,249.75,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1737687709786,4.0029,249.83,249.74,0.02782575]
["bitfinex-derivatives","SOLF0:USTF0",1737687709989,2.5811,249.84,249.74,0.02782575]
["bitfinex-derivatives","SOLF0:USTF0",1737687710192,4.003,249.82,249.74,4.03202575]
["bitfinex-derivatives","SOLF0:USTF0",1737687710589,6.5839,249.84,249.74,4.03202575]
["bitfinex-derivatives","SOLF0:USTF0",1737687710792,6.5839,249.84,249.75,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1737687711090,4.0031,249.82,249.74,0.02782575]
["bitfinex-derivatives","SOLF0:USTF0",1737687711294,2.5811,249.84,249.74,0.02782575]
["bitfinex-derivatives","SOLF0:USTF0",1737687712094,4.0031,249.82,249.74,4.03202575]
["bitfinex-derivatives","SOLF0:USTF0",1737687712388,3.6472,249.9,249.74,0.02782575]
["bitfinex-derivatives","SOLF0:USTF0",1737687712583,4.0021,249.88,249.8,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737687712985,4.0021,249.88,249.82,0.02703034]
["bitfinex-derivatives","SOLF0:USTF0",1737687713186,3.6472,249.9,249.82,0.02703034]
["bitfinex-derivatives","SOLF0:USTF0",1737687713387,4.0019,249.89,249.82,4.02993034]
["bitfinex-derivatives","SOLF0:USTF0",1737687714397,6.6822,249.93,249.82,0.02703034]
["bitfinex-derivatives","SOLF0:USTF0",1737687714896,43.52974393,249.96,249.88,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1737687715287,43.52974393,249.96,249.81,14.99533654]
["bitfinex-derivatives","SOLF0:USTF0",1737687715489,43.52974393,249.96,249.9,0.03022441]
["bitfinex-derivatives","SOLF0:USTF0",1737687715694,47.53064393,249.96,249.9,0.03022441]
["bitfinex-derivatives","SOLF0:USTF0",1737687715895,43.52974393,249.96,249.9,0.03022441]
["bitfinex-derivatives","SOLF0:USTF0",1737687716588,43.52974393,249.96,249.94,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1737687716788,16.47349778,249.95,249.94,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1737687717388,16.47349778,249.95,249.9,0.03022441]
["bitfinex-derivatives","SOLF0:USTF0",1737687717600,16.47349778,249.95,249.93,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1737687719392,16.47349778,249.95,249.91,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737687719591,16.47349778,249.95,249.9,0.03022441]
["bitfinex-derivatives","SOLF0:USTF0",1737687719988,16.47349778,249.95,249.9,4.03192441]
["bitfinex-derivatives","SOLF0:USTF0",1737687720189,16.47349778,249.95,249.9,0.03022441]
["bitfinex-derivatives","SOLF0:USTF0",1737687720393,14.99533654,250.06,249.9,0.03022441]
["bitfinex-derivatives","SOLF0:USTF0",1737687720588,31.46883432,250.11,249.9,15.02556095]
["bitfinex-derivatives","SOLF0:USTF0",1737687720803,31.46883432,250.11,249.9,14.99533654]
["bitfinex-derivatives","SOLF0:USTF0",1737687720994,31.46883432,250.11,249.97,0.02549836]
["bitfinex-derivatives","SOLF0:USTF0",1737687721598,3.9994,250.05,249.97,0.02549836]
["bitfinex-derivatives","SOLF0:USTF0",1737687722293,16.47349778,250.11,249.97,0.02549836]
["bitfinex-derivatives","SOLF0:USTF0",1737687722491,16.47349778,250.13,250.0,14.99533654]
["bitfinex-derivatives","SOLF0:USTF0",1737687722692,16.47349778,250.13,250.06,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1737687722895,16.47349778,250.13,250.09,14.99533654]
["bitfinex-derivatives","SOLF0:USTF0",1737687723397,43.52974393,250.15,250.14,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1737687723595,57.10360012,250.16,250.14,18.99323654]
["bitfinex-derivatives","SOLF0:USTF0",1737687723792,22.08080012,250.16,250.14,18.99323654]
["bitfinex-derivatives","SOLF0:USTF0",1737687723998,1.46030012,250.16,250.14,18.99323654]
["bitfinex-derivatives","SOLF0:USTF0",1737687724197,104.58113584,250.18,250.17,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1737687724496,50.70461486,250.18,250.17,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1737687724697,26.15926877,250.18,250.17,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1737687724995,2.47106877,250.18,250.17,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1737687725498,231.31092632,250.2,250.19,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1737687725793,231.31092632,250.2,250.19,14.99533654]
["bitfinex-derivatives","SOLF0:USTF0",1737687726301,3.9953,250.31,250.19,14.99533654]
["bitfinex-derivatives","SOLF0:USTF0",1737687726802,3.9953,250.31,250.22,0.02704974]
["bitfinex-derivatives","SOLF0:USTF0",1737687727103,2.7266,250.33,250.22,0.02704974]
["bitfinex-derivatives","SOLF0:USTF0",1737687727304,2.7266,250.33,250.23,14.99533654]
["bitfinex-derivatives","SOLF0:USTF0",1737687727598,3.7568,250.36,250.27,14.99533654]
["bitfinex-derivatives","SOLF0:USTF0",1737687728103,3.7568,250.36,250.29,0.03027732]
["bitfinex-derivatives","SOLF0:USTF0",1737687728700,3.7568,250.36,250.19,14.99533654]
["bitfinex-derivatives","SOLF0:USTF0",1737687728905,3.7568,250.36,250.28,39.017477]
["bitfinex-derivatives","SOLF0:USTF0",1737687729106,2.6994,250.35,250.28,34.891077]
["bitfinex-derivatives","SOLF0:USTF0",1737687729301,3.9955,250.29,250.28,34.891077]
["bitfinex-derivatives","SOLF0:USTF0",1737687729502,2.6994,250.35,250.28,34.891077]
["bitfinex-derivatives","SOLF0:USTF0",1737687729908,3.9951,250.32,250.29,0.02523582]
["bitfinex-derivatives","SOLF0:USTF0",1737687730211,3.9951,250.32,250.26,108.01722626]
["bitfinex-derivatives","SOLF0:USTF0",1737687730409,0.03023578,250.33,250.28,0.02684695]
["bitfinex-derivatives","SOLF0:USTF0",1737687730603,14.99533654,250.44,250.26,108.01722626]
["bitfinex-derivatives","SOLF0:USTF0",1737687730803,0.02741559,250.33,250.28,0.0283331]
["bitfinex-derivatives","SOLF0:USTF0",1737687731210,14.99533654,250.44,250.23,14.99533654]
["bitfinex-derivatives","SOLF0:USTF0",1737687731506,4.02276632,250.33,250.28,0.02872884]
["bitfinex-derivatives","SOLF0:USTF0",1737687731711,14.99533654,250.44,250.23,14.99533654]
["bitfinex-derivatives","SOLF0:USTF0",1737687732008,0.02626477,250.33,250.28,0.02833803]
["bitfinex-derivatives","SOLF0:USTF0",1737687732407,14.99533654,250.44,250.23,14.99533654]
["bitfinex-derivatives","SOLF0:USTF0",1737687732603,4.02055787,250.33,250.28,0.02872697]
["bitfinex-derivatives","SOLF0:USTF0",1737687732805,0.02565787,250.33,250.28,0.02872697]
["bitfinex-derivatives","SOLF0:USTF0",1737687733108,3.996,250.26,250.18,14.99533654]
["bitfinex-derivatives","SOLF0:USTF0",1737687733308,14.99533654,250.39,250.18,14.99533654]
["bitfinex-derivatives","SOLF0:USTF0",1737687733508,14.99533654,250.44,250.18,14.99533654]
["bitfinex-derivatives","SOLF0:USTF0",1737687733808,14.99533654,250.39,250.18,14.99533654]
["bitfinex-derivatives","SOLF0:USTF0",1737687734108,0.02719387,250.31,250.26,0.03047525]
["bitfinex-derivatives","SOLF0:USTF0",1737687734402,0.02719387,250.31,250.14,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1737687734600,14.99533654,250.39,250.14,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1737687734800,14.99533654,250.39,250.19,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1737687735001,2.5492,250.38,250.18,14.99533654]
["bitfinex-derivatives","SOLF0:USTF0",1737687735406,2.5492,250.38,250.25,0.0258632]
["bitfinex-derivatives","SOLF0:USTF0",1737687735608,0.03045093,250.31,250.25,0.0258632]
["bitfinex-derivatives","SOLF0:USTF0",1737687737107,0.03045093,250.31,250.25,4.0219632]
["bitfinex-derivatives","SOLF0:USTF0",1737687737614,0.03045093,250.31,250.25,0.0258632]
["bitfinex-derivatives","SOLF0:USTF0",1737687738709,3.9967,250.22,250.14,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1737687739009,6.6923,250.3,250.14,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1737687739306,3.9966,250.23,250.14,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1737687739610,3.9966,250.23,250.16,0.02605133]
["bitfinex-derivatives","SOLF0:USTF0",1737687739904,0.02522166,250.21,250.16,4.02365133]
["bitfinex-derivatives","SOLF0:USTF0",1737687740111,0.02522166,250.21,250.17,14.99533654]
["bitfinex-derivatives","SOLF0:USTF0",1737687740712,0.02522166,250.21,250.19,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1737687742411,14.99533654,250.45,250.17,26.98533654]
["bitfinex-derivatives","SOLF0:USTF0",1737687742613,14.99533654,250.45,250.25,14.99533654]
["bitfinex-derivatives","SOLF0:USTF0",1737687743513,0.02773897,250.38,250.32,0.02673888]
["bitfinex-derivatives","SOLF0:USTF0",1737687743814,0.02773897,250.38,250.33,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1737687744415,0.02773897,250.38,250.32,0.02673888]
["bitfinex-derivatives","SOLF0:USTF0",1737687746222,0.02773897,250.38,250.36,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1737687746922,3.9923,250.5,250.35,14.99533654]
["bitfinex-derivatives","SOLF0:USTF0",1737687747114,3.9932,250.44,250.32,0.02673888]
["bitfinex-derivatives","SOLF0:USTF0",1737687747314,14.99533654,250.5,250.3,14.99533654]
["bitfinex-derivatives","SOLF0:USTF0",1737687747523,2.6256,250.43,250.3,18.99053654]
["bitfinex-derivatives","SOLF0:USTF0",1737687747719,3.9937,250.41,250.3,14.99533654]
["bitfinex-derivatives","SOLF0:USTF0",1737687748116,2.6256,250.43,250.28,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1737687748319,0.03044763,250.38,250.33,0.02748424]
["bitfinex-derivatives","SOLF0:USTF0",1737687748622,0.03044763,250.38,250.24,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1737687749020,3.8368,250.4,250.24,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1737687749216,3.8368,250.4,250.21,14.99533654]
["bitfinex-derivatives","SOLF0:USTF0",1737687749623,0.02925772,250.33,250.28,0.0277116]
["bitfinex-derivatives","SOLF0:USTF0",1737687750018,3.8368,250.4,250.16,14.99533654]
["bitfinex-derivatives","SOLF0:USTF0",1737687750217,3.9951,250.32,250.16,14.99533654]
["bitfinex-derivatives","SOLF0:USTF0",1737687750424,0.03042053,250.33,250.28,0.02670204]
["bitfinex-derivatives","SOLF0:USTF0",1737687750726,3.8368,250.4,250.21,14.99533654]
["bitfinex-derivatives","SOLF0:USTF0",1737687751019,0.02548021,250.33,250.28,0.03013329]
["bitfinex-derivatives","SOLF0:USTF0",1737687751617,0.02548021,250.33,250.31,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1737687753324,0.02548021,250.33,250.28,0.03013329]
["bitfinex-derivatives","SOLF0:USTF0",1737687753725,0.02548021,250.33,250.29,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1737687753922,0.02548021,250.33,250.28,0.03013329]
["bitfinex-derivatives","SOLF0:USTF0",1737687754324,0.02548021,250.33,250.29,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1737687754528,0.02548021,250.33,250.28,0.03013329]
["bitfinex-derivatives","SOLF0:USTF0",1737687757222,0.02548021,250.33,250.28,4.02573329]
["bitfinex-derivatives","SOLF0:USTF0",1737687757426,0.02548021,250.33,250.28,0.03013329]
["bitfinex-derivatives","SOLF0:USTF0",1737687758931,0.02548021,250.33,250.28,25.61928323]
["bitfinex-derivatives","SOLF0:USTF0",1737687759328,25.58914994,250.51,250.28,25.61928323]
["bitfinex-derivatives","SOLF0:USTF0",1737687759523,6.2922,250.5,250.28,25.61928323]
["bitfinex-derivatives","SOLF0:USTF0",1737687759824,3.9924,250.49,250.39,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1737687760029,6.2922,250.5,250.39,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1737687760224,6.2922,250.5,250.33,25.58914994]
["bitfinex-derivatives","SOLF0:USTF0",1737687760428,6.2922,250.5,250.31,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1737687760630,0.03053424,250.44,250.39,0.02982815]
["bitfinex-derivatives","SOLF0:USTF0",1737687761822,0.03053424,250.44,250.42,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1737687762325,0.03053424,250.44,250.39,0.02982815]
["bitfinex-derivatives","SOLF0:USTF0",1737687762723,25.58914994,250.56,250.39,0.02982815]
["bitfinex-derivatives","SOLF0:USTF0",1737687762724,2.6478,250.59,250.43,25.58914994]
["bitfinex-derivatives","SOLF0:USTF0",1737687764130,0.0254582,250.54,250.48,4.02004265]
["bitfinex-derivatives","SOLF0:USTF0",1737687764326,0.0254582,250.54,250.48,0.02764265]
["bitfinex-derivatives","SOLF0:USTF0",1737687764831,3.9897,250.66,250.52,29.58084994]
["bitfinex-derivatives","SOLF0:USTF0",1737687765035,42.08255984,250.71,250.48,25.61679259]
["bitfinex-derivatives","SOLF0:USTF0",1737687765329,25.58914994,250.66,250.46,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737687765534,3.9906,250.6,250.49,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1737687765734,6.3732,250.59,250.49,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1737687765929,6.3732,250.59,250.46,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737687766130,2.6004,250.58,250.51,0.02691336]
["bitfinex-derivatives","SOLF0:USTF0",1737687766537,6.5913,250.58,250.51,0.02691336]
["bitfinex-derivatives","SOLF0:USTF0",1737687767330,2.6004,250.58,250.51,0.02691336]
["bitfinex-derivatives","SOLF0:USTF0",1737687767835,25.58914994,250.76,250.53,25.58914994]
["bitfinex-derivatives","SOLF0:USTF0",1737687768034,6.5885,250.69,250.53,25.58914994]
["bitfinex-derivatives","SOLF0:USTF0",1737687768429,3.9897,250.66,250.58,0.02896716]
["bitfinex-derivatives","SOLF0:USTF0",1737687768634,6.5885,250.69,250.58,0.02896716]
["bitfinex-derivatives","SOLF0:USTF0",1737687768831,25.58914994,250.66,250.46,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737687769036,3.9911,250.57,250.48,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1737687769339,3.8561,250.56,250.46,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737687769639,3.8561,250.56,250.48,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1737687769836,3.8561,250.56,250.43,25.58914994]
["bitfinex-derivatives","SOLF0:USTF0",1737687770234,0.02681463,250.55,250.49,0.02811001]
["bitfinex-derivatives","SOLF0:USTF0",1737687770740,2.77271463,250.55,250.43,25.58914994]
["bitfinex-derivatives","SOLF0:USTF0",1737687771945,2.77271463,250.55,250.46,0.03034031]
["bitfinex-derivatives","SOLF0:USTF0",1737687772842,2.77271463,250.55,250.33,25.58914994]
["bitfinex-derivatives","SOLF0:USTF0",1737687773243,2.7459,250.55,250.36,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1737687773445,2.7459,250.55,250.33,25.58914994]
["bitfinex-derivatives","SOLF0:USTF0",1737687773648,2.7459,250.55,250.35,25.57342502]
["bitfinex-derivatives","SOLF0:USTF0",1737687773843,3.9916,250.54,250.43,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1737687774048,0.02916045,250.48,250.43,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1737687774350,0.02916045,250.48,250.42,0.0292887]
["bitfinex-derivatives","SOLF0:USTF0",1737687774648,0.02916045,250.48,250.45,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1737687774950,0.02916045,250.48,250.42,0.0292887]
["bitfinex-derivatives","SOLF0:USTF0",1737687776246,3.9927,250.47,250.42,0.0292887]
["bitfinex-derivatives","SOLF0:USTF0",1737687776750,0.02916045,250.48,250.32,15.73547533]
["bitfinex-derivatives","SOLF0:USTF0",1737687776947,3.9935,250.42,250.32,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1737687777949,4.0202759,250.4,250.34,0.02806783]
["bitfinex-derivatives","SOLF0:USTF0",1737687778145,0.0264759,250.4,250.27,15.73547533]
["bitfinex-derivatives","SOLF0:USTF0",1737687778350,0.0264759,250.4,250.22,15.73547533]
["bitfinex-derivatives","SOLF0:USTF0",1737687778550,3.9942,250.38,250.22,15.73547533]
["bitfinex-derivatives","SOLF0:USTF0",1737687778952,2.5995,250.44,250.27,15.73547533]
["bitfinex-derivatives","SOLF0:USTF0",1737687779151,2.5995,250.44,250.32,15.73547533]
["bitfinex-derivatives","SOLF0:USTF0",1737687779455,0.02832644,250.38,250.33,0.02583872]
["bitfinex-derivatives","SOLF0:USTF0",1737687779753,2.6178,250.49,250.32,15.73547533]
["bitfinex-derivatives","SOLF0:USTF0",1737687779954,0.0282705,250.38,250.35,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1737687780148,2.6178,250.49,250.32,15.73547533]
["bitfinex-derivatives","SOLF0:USTF0",1737687780353,2.6178,250.49,250.34,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1737687780554,0.03016478,250.39,250.34,4.02294241]
["bitfinex-derivatives","SOLF0:USTF0",1737687780946,0.03016478,250.39,250.37,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1737687781251,2.6178,250.49,250.37,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1737687781252,2.6178,250.49,250.37,15.73547533]
["bitfinex-derivatives","SOLF0:USTF0",1737687781552,2.4838,250.54,250.37,15.73547533]
["bitfinex-derivatives","SOLF0:USTF0",1737687781748,2.4838,250.54,250.42,15.73547533]
["bitfinex-derivatives","SOLF0:USTF0",1737687782253,3.7769,250.59,250.42,15.73547533]
["bitfinex-derivatives","SOLF0:USTF0",1737687782455,0.02839281,250.51,250.45,0.03061139]
["bitfinex-derivatives","SOLF0:USTF0",1737687782654,0.02839281,250.51,250.48,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1737687782855,0.02839281,250.51,250.45,0.03061139]
["bitfinex-derivatives","SOLF0:USTF0",1737687783053,0.02839281,250.51,250.47,15.73547533]
["bitfinex-derivatives","SOLF0:USTF0",1737687783450,3.51199049,250.77,250.47,15.73547533]
["bitfinex-derivatives","SOLF0:USTF0",1737687783451,2.748,250.69,250.47,15.73547533]
["bitfinex-derivatives","SOLF0:USTF0",1737687783750,3.9894,250.68,250.56,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1737687784150,3.99,250.64,250.53,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1737687784353,6.5249,250.69,250.47,15.73547533]
["bitfinex-derivatives","SOLF0:USTF0",1737687784655,0.03015731,250.61,250.55,0.02570722]
["bitfinex-derivatives","SOLF0:USTF0",1737687784855,0.03015731,250.61,250.44,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737687785056,15.73547533,250.6,250.44,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737687785259,3.9913,250.56,250.45,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1737687785451,2.6371,250.64,250.44,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737687786158,0.02601587,250.57,250.51,0.029159]
["bitfinex-derivatives","SOLF0:USTF0",1737687789457,4.01711587,250.57,250.51,0.029159]
["bitfinex-derivatives","SOLF0:USTF0",1737687790755,3.9915,250.56,250.51,0.029159]
["bitfinex-derivatives","SOLF0:USTF0",1737687791057,0.02601587,250.57,250.51,0.029159]
["bitfinex-derivatives","SOLF0:USTF0",1737687791461,3.9922,250.52,250.51,0.029159]
["bitfinex-derivatives","SOLF0:USTF0",1737687792157,6.2755,250.56,250.42,19.72917533]
["bitfinex-derivatives","SOLF0:USTF0",1737687792363,3.9926,250.5,250.42,19.72917533]
["bitfinex-derivatives","SOLF0:USTF0",1737687792559,6.2755,250.56,250.42,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1737687792861,6.2755,250.56,250.4,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1737687793062,6.2755,250.56,250.37,15.73547533]
["bitfinex-derivatives","SOLF0:USTF0",1737687793258,0.0256495,250.49,250.37,15.73547533]
["bitfinex-derivatives","SOLF0:USTF0",1737687793457,0.0256495,250.49,250.44,0.02903766]
["bitfinex-derivatives","SOLF0:USTF0",1737687794658,3.9932,250.46,250.44,0.02903766]
["bitfinex-derivatives","SOLF0:USTF0",1737687794857,0.0256495,250.49,250.32,15.73547533]
["bitfinex-derivatives","SOLF0:USTF0",1737687795062,15.73547533,250.55,250.32,15.73547533]
["bitfinex-derivatives","SOLF0:USTF0",1737687795263,3.9934,250.44,250.36,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1737687795663,15.73547533,250.55,250.32,15.73547533]
["bitfinex-derivatives","SOLF0:USTF0",1737687795858,15.73547533,250.55,250.37,0.02803116]
["bitfinex-derivatives","SOLF0:USTF0",1737687796063,8.113e-05,250.43,250.42,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1737687796264,6.2755,250.56,250.38,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1737687796664,6.2755,250.56,250.38,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1737687796964,3.992,250.54,250.38,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1737687797362,0.02961936,250.49,250.43,0.03006772]
["bitfinex-derivatives","SOLF0:USTF0",1737687799159,0.02961936,250.49,250.43,6.46316772]
["bitfinex-derivatives","SOLF0:USTF0",1737687799463,0.02961936,250.49,250.43,0.03006772]
["bitfinex-derivatives","SOLF0:USTF0",1737687801967,0.02961936,250.49,250.31,123.75270159]
["bitfinex-derivatives","SOLF0:USTF0",1737687802163,6.5096,250.5,250.31,15.73547533]
["bitfinex-derivatives","SOLF0:USTF0",1737687803062,0.02703991,250.43,250.38,0.02818341]
["bitfinex-derivatives","SOLF0:USTF0",1737687805670,0.02703991,250.43,250.41,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1737687806367,0.02703991,250.43,250.38,0.02818341]
["bitfinex-derivatives","SOLF0:USTF0",1737687807967,0.02703991,250.43,250.41,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1737687808668,3.9921,250.53,250.43,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1737687808862,2.6067,250.57,250.38,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1737687809061,3.9919,250.54,250.41,15.73547533]
["bitfinex-derivatives","SOLF0:USTF0",1737687809265,3.9919,250.54,250.45,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1737687809871,0.0292276,250.52,250.47,0.0283766]
["bitfinex-derivatives","SOLF0:USTF0",1737687810670,0.0292276,250.52,250.49,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1737687811065,0.0292276,250.52,250.5,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1737687811269,0.0292276,250.52,250.47,0.0283766]
["bitfinex-derivatives","SOLF0:USTF0",1737687811570,0.0292276,250.52,250.5,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1737687811764,0.0292276,250.52,250.47,0.0283766]
["bitfinex-derivatives","SOLF0:USTF0",1737687813066,0.0292276,250.52,250.5,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1737687813370,3.8778,250.68,250.51,15.73547533]
["bitfinex-derivatives","SOLF0:USTF0",1737687813572,3.99,250.66,250.57,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1737687813865,3.99,250.66,250.51,15.73547533]
["bitfinex-derivatives","SOLF0:USTF0",1737687814070,6.6303,250.69,250.6,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1737687814468,0.02751964,250.67,250.62,0.02759026]
["bitfinex-derivatives","SOLF0:USTF0",1737687814967,3.9903,250.64,250.62,0.02759026]
["bitfinex-derivatives","SOLF0:USTF0",1737687815765,3.99,250.66,250.62,0.02759026]
["bitfinex-derivatives","SOLF0:USTF0",1737687816473,0.02751964,250.67,250.62,0.02759026]
["bitfinex-derivatives","SOLF0:USTF0",1737687816873,0.02751964,250.67,250.46,15.73547533]
["bitfinex-derivatives","SOLF0:USTF0",1737687817070,2.6407,250.69,250.46,15.73547533]
["bitfinex-derivatives","SOLF0:USTF0",1737687817762,3.9912,250.59,250.51,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1737687818069,0.03019154,250.58,250.52,0.02774905]
["bitfinex-derivatives","SOLF0:USTF0",1737687818467,0.03019154,250.58,250.41,22.16157533]
["bitfinex-derivatives","SOLF0:USTF0",1737687818771,2.743,250.64,250.52,0.02960052]
["bitfinex-derivatives","SOLF0:USTF0",1737687818970,3.8051,250.63,250.52,0.02960052]
["bitfinex-derivatives","SOLF0:USTF0",1737687819267,0.03034702,250.61,250.52,0.02960052]
["bitfinex-derivatives","SOLF0:USTF0",1737687821875,3.9914,250.58,250.52,0.02960052]
["bitfinex-derivatives","SOLF0:USTF0",1737687822074,0.03034702,250.61,250.52,0.02960052]
["bitfinex-derivatives","SOLF0:USTF0",1737687822572,3.9915,250.57,250.52,0.02960052]
["bitfinex-derivatives","SOLF0:USTF0",1737687823774,0.03034702,250.61,250.52,0.02960052]
["bitfinex-derivatives","SOLF0:USTF0",1737687824871,0.03034702,250.61,250.53,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1737687825079,0.03034702,250.61,250.52,0.02960052]
["bitfinex-derivatives","SOLF0:USTF0",1737687825475,0.03034702,250.61,250.53,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1737687825678,0.03034702,250.61,250.52,0.02960052]
["bitfinex-derivatives","SOLF0:USTF0",1737687826770,3.9913,250.58,250.52,0.02960052]
["bitfinex-derivatives","SOLF0:USTF0",1737687826971,0.03034702,250.61,250.52,0.02960052]
["bitfinex-derivatives","SOLF0:USTF0",1737687827873,3.9912,250.59,250.52,0.02960052]
["bitfinex-derivatives","SOLF0:USTF0",1737687828680,3.9912,250.59,250.52,4.02180052]
["bitfinex-derivatives","SOLF0:USTF0",1737687829277,0.03034702,250.61,250.55,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1737687829478,0.03034702,250.61,250.52,0.02960052]
["bitfinex-derivatives","SOLF0:USTF0",1737687829980,0.03034702,250.61,250.58,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1737687830282,0.03034702,250.61,250.52,0.02960052]
["bitfinex-derivatives","SOLF0:USTF0",1737687830476,0.03034702,250.61,250.55,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1737687831778,0.03034702,250.61,250.56,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1737687833375,0.03034702,250.61,250.52,0.02960052]
["bitfinex-derivatives","SOLF0:USTF0",1737687833579,0.03034702,250.61,250.59,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1737687833775,0.03034702,250.61,250.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1737687833975,0.03034702,250.61,250.56,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1737687834179,0.03034702,250.61,250.54,0.0275331]
["bitfinex-derivatives","SOLF0:USTF0",1737687834783,4.02124702,250.61,250.54,0.0275331]
["bitfinex-derivatives","SOLF0:USTF0",1737687835181,0.03034702,250.61,250.55,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1737687835380,0.03034702,250.61,250.54,0.0275331]
["bitfinex-derivatives","SOLF0:USTF0",1737687835585,0.03034702,250.61,250.55,15.73547533]
["bitfinex-derivatives","SOLF0:USTF0",1737687836284,0.03034702,250.61,250.6,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1737687837986,0.03034702,250.61,250.6,13.66480592]
["bitfinex-derivatives","SOLF0:USTF0",1737687838283,3.7675,250.74,250.64,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1737687838487,3.7675,250.74,250.64,13.66410592]
["bitfinex-derivatives","SOLF0:USTF0",1737687839289,7.7564,250.74,250.64,13.66410592]
["bitfinex-derivatives","SOLF0:USTF0",1737687839487,3.7675,250.74,250.64,13.66410592]
["bitfinex-derivatives","SOLF0:USTF0",1737687839788,0.02838586,250.72,250.68,9.67380592]
["bitfinex-derivatives","SOLF0:USTF0",1737687840385,0.02838586,250.72,250.7,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1737687840688,0.02838586,250.72,250.66,0.02720663]
["bitfinex-derivatives","SOLF0:USTF0",1737687840689,6.5286,250.85,250.74,9.67380592]
["bitfinex-derivatives","SOLF0:USTF0",1737687841188,6.5286,250.85,250.7,9.67380592]
["bitfinex-derivatives","SOLF0:USTF0",1737687841389,3.9879,250.8,250.7,9.67380592]
["bitfinex-derivatives","SOLF0:USTF0",1737687841792,0.02608396,250.8,250.75,0.02893106]
["bitfinex-derivatives","SOLF0:USTF0",1737687843791,0.02608396,250.8,250.78,9.67380592]
["bitfinex-derivatives","SOLF0:USTF0",1737687844394,5.44966564,250.92,250.78,9.67380592]
["bitfinex-derivatives","SOLF0:USTF0",1737687844594,5.44966564,250.92,250.8,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1737687844595,3.9862,250.9,250.8,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1737687844785,12.07636564,250.92,250.78,9.67380592]
["bitfinex-derivatives","SOLF0:USTF0",1737687845194,3.9869,250.86,250.78,9.67380592]
["bitfinex-derivatives","SOLF0:USTF0",1737687845391,12.07636564,250.92,250.78,9.67380592]
["bitfinex-derivatives","SOLF0:USTF0",1737687845592,0.0305559,250.85,250.79,0.02681755]
["bitfinex-derivatives","SOLF0:USTF0",1737687845814,3.9872,250.84,250.79,0.02681755]
["bitfinex-derivatives","SOLF0:USTF0",1737687846207,0.0305559,250.85,250.74,9.67380592]
["bitfinex-derivatives","SOLF0:USTF0",1737687846491,9.67380592,250.87,250.7,9.67380592]
["bitfinex-derivatives","SOLF0:USTF0",1737687847188,9.67380592,250.87,250.66,9.67380592]
["bitfinex-derivatives","SOLF0:USTF0",1737687847385,3.988,250.79,250.76,0.02834161]
["bitfinex-derivatives","SOLF0:USTF0",1737687847585,0.02764462,250.81,250.76,0.02834161]
["bitfinex-derivatives","SOLF0:USTF0",1737687847891,0.0264897,250.81,250.76,0.02517594]
["bitfinex-derivatives","SOLF0:USTF0",1737687848595,3.9879,250.8,250.76,0.02517594]
["bitfinex-derivatives","SOLF0:USTF0",1737687848987,0.0264897,250.81,250.7,9.67380592]
["bitfinex-derivatives","SOLF0:USTF0",1737687849187,0.0264897,250.81,250.66,9.67380592]
["bitfinex-derivatives","SOLF0:USTF0",1737687849587,2.6466,250.82,250.66,9.67380592]
["bitfinex-derivatives","SOLF0:USTF0",1737687849793,3.8016,250.81,250.66,9.67380592]
["bitfinex-derivatives","SOLF0:USTF0",1737687850091,3.8016,250.81,250.7,9.67380592]
["bitfinex-derivatives","SOLF0:USTF0",1737687850287,0.02601414,250.76,250.72,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1737687850492,0.02601414,250.76,250.71,0.02981096]
["bitfinex-derivatives","SOLF0:USTF0",1737687851995,0.02601414,250.76,250.74,9.67380592]
["bitfinex-derivatives","SOLF0:USTF0",1737687852197,59.37145664,251.11,250.74,9.67380592]
["bitfinex-derivatives","SOLF0:USTF0",1737687852198,3.8994,250.97,250.74,9.67380592]
["bitfinex-derivatives","SOLF0:USTF0",1737687852497,3.8994,250.97,250.83,9.67380592]
["bitfinex-derivatives","SOLF0:USTF0",1737687852701,3.9856,250.94,250.83,9.67380592]
["bitfinex-derivatives","SOLF0:USTF0",1737687852997,3.8994,250.97,250.83,9.67380592]
["bitfinex-derivatives","SOLF0:USTF0",1737687853402,0.02641208,250.93,250.87,0.02588512]
["bitfinex-derivatives","SOLF0:USTF0",1737687854000,3.9859,250.92,250.87,0.02588512]
["bitfinex-derivatives","SOLF0:USTF0",1737687854593,0.02641208,250.93,250.87,0.02588512]
["bitfinex-derivatives","SOLF0:USTF0",1737687854793,0.02641208,250.93,250.75,9.67380592]
["bitfinex-derivatives","SOLF0:USTF0",1737687855298,9.67380592,250.91,250.71,13.41380592]
["bitfinex-derivatives","SOLF0:USTF0",1737687855501,9.67380592,250.87,250.71,9.67380592]
["bitfinex-derivatives","SOLF0:USTF0",1737687855801,3.8476,250.86,250.7,9.66748552]
["bitfinex-derivatives","SOLF0:USTF0",1737687856099,0.02706639,250.82,250.76,0.02541839]
["bitfinex-derivatives","SOLF0:USTF0",1737687856694,0.02706639,250.82,250.64,15.69852272]
["bitfinex-derivatives","SOLF0:USTF0",1737687857002,3.9895,250.69,250.6,123.71574898]
["bitfinex-derivatives","SOLF0:USTF0",1737687857298,15.69852272,250.83,250.6,123.71574898]
["bitfinex-derivatives","SOLF0:USTF0",1737687857600,3.74,250.85,250.6,108.01722626]
["bitfinex-derivatives","SOLF0:USTF0",1737687857601,3.9903,250.65,250.6,108.01722626]
["bitfinex-derivatives","SOLF0:USTF0",1737687858200,3.9907,250.62,250.6,108.04736241]
["bitfinex-derivatives","SOLF0:USTF0",1737687858400,3.9907,250.62,250.6,103.92336241]
["bitfinex-derivatives","SOLF0:USTF0",1737687858698,0.02910867,250.65,250.5,15.69852272]
["bitfinex-derivatives","SOLF0:USTF0",1737687858903,3.9914,250.58,250.5,15.69852272]
["bitfinex-derivatives","SOLF0:USTF0",1737687859105,2.6609,250.64,250.44,18.42612272]
["bitfinex-derivatives","SOLF0:USTF0",1737687859302,2.6609,250.64,250.55,0.0258938]
["bitfinex-derivatives","SOLF0:USTF0",1737687859706,0.02547656,250.57,250.55,0.0258938]
["bitfinex-derivatives","SOLF0:USTF0",1737687860004,0.02547656,250.57,250.4,138.48417392]
["bitfinex-derivatives","SOLF0:USTF0",1737687860202,0.02547656,250.57,250.41,15.69852272]
["bitfinex-derivatives","SOLF0:USTF0",1737687860405,2.6609,250.64,250.45,15.69852272]
["bitfinex-derivatives","SOLF0:USTF0",1737687860606,3.9909,250.61,250.51,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1737687861106,2.6609,250.64,250.45,15.69852272]
["bitfinex-derivatives","SOLF0:USTF0",1737687861298,0.03039135,250.59,250.53,0.02687785]
["bitfinex-derivatives","SOLF0:USTF0",1737687862207,0.03039135,250.59,250.53,15.72540057]
["bitfinex-derivatives","SOLF0:USTF0",1737687862608,0.03039135,250.59,250.57,15.69852272]
["bitfinex-derivatives","SOLF0:USTF0",1737687862809,0.03039135,250.59,250.57,19.68992272]
["bitfinex-derivatives","SOLF0:USTF0",1737687863612,0.03039135,250.59,250.54,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1737687864006,0.03039135,250.59,250.53,0.02687785]
["bitfinex-derivatives","SOLF0:USTF0",1737687864704,0.03039135,250.59,250.53,15.72540057]
["bitfinex-derivatives","SOLF0:USTF0",1737687865109,0.03039135,250.59,250.56,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1737687865307,0.03039135,250.59,250.53,15.72540057]
["bitfinex-derivatives","SOLF0:USTF0",1737687870010,3.9918,250.55,250.53,0.02687785]
["bitfinex-derivatives","SOLF0:USTF0",1737687870311,0.03039135,250.59,250.53,0.02687785]
["bitfinex-derivatives","SOLF0:USTF0",1737687870713,4.02169135,250.59,250.53,0.02687785]
["bitfinex-derivatives","SOLF0:USTF0",1737687870910,0.03039135,250.59,250.53,0.02687785]
["bitfinex-derivatives","SOLF0:USTF0",1737687871907,0.03039135,250.59,250.41,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1737687872208,0.03039135,250.59,250.37,15.69852272]
["bitfinex-derivatives","SOLF0:USTF0",1737687872209,2.4764,250.62,250.37,15.69852272]
["bitfinex-derivatives","SOLF0:USTF0",1737687872612,15.69852272,250.58,250.37,15.69852272]
["bitfinex-derivatives","SOLF0:USTF0",1737687872811,2.6598,250.57,250.38,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1737687873314,2.6598,250.57,250.37,15.69852272]
["bitfinex-derivatives","SOLF0:USTF0",1737687873315,0.02607302,250.5,250.45,0.02629765]
["bitfinex-derivatives","SOLF0:USTF0",1737687873809,3.9928,250.49,250.45,0.02629765]
["bitfinex-derivatives","SOLF0:USTF0",1737687874007,0.02607302,250.5,250.32,15.69852272]
["bitfinex-derivatives","SOLF0:USTF0",1737687874214,2.5533,250.48,250.32,15.69852272]
["bitfinex-derivatives","SOLF0:USTF0",1737687875315,0.02895438,250.43,250.37,0.03035869]
["bitfinex-derivatives","SOLF0:USTF0",1737687875513,4.02275438,250.43,250.37,0.03035869]
["bitfinex-derivatives","SOLF0:USTF0",1737687875710,0.02895438,250.43,250.37,0.03035869]
["bitfinex-derivatives","SOLF0:USTF0",1737687876214,0.02895438,250.43,250.24,5.2822]
["bitfinex-derivatives","SOLF0:USTF0",1737687876414,15.7274771,250.43,250.22,15.69852272]
["bitfinex-derivatives","SOLF0:USTF0",1737687876621,15.69852272,250.38,250.21,10.39111559]
["bitfinex-derivatives","SOLF0:USTF0",1737687877119,15.69852272,250.38,250.17,15.69852272]
["bitfinex-derivatives","SOLF0:USTF0",1737687877313,15.69852272,250.38,250.21,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1737687877516,0.0258493,250.3,250.25,0.02796719]
["bitfinex-derivatives","SOLF0:USTF0",1737687878522,0.0258493,250.3,250.25,6.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737687878723,3.9964,250.26,250.25,6.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737687881626,4.3575,250.27,250.03,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1737687881819,15.69852272,250.23,250.02,15.69852272]
["bitfinex-derivatives","SOLF0:USTF0",1737687882328,15.69852272,250.23,250.02,19.69872272]
["bitfinex-derivatives","SOLF0:USTF0",1737687882525,15.69852272,250.23,250.02,15.69852272]
["bitfinex-derivatives","SOLF0:USTF0",1737687882724,15.69852272,250.23,250.06,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737687882929,0.02931072,250.15,250.1,0.02676833]
["bitfinex-derivatives","SOLF0:USTF0",1737687884630,0.02931072,250.15,250.1,4.02556833]
["bitfinex-derivatives","SOLF0:USTF0",1737687885026,0.02931072,250.15,250.1,0.02676833]
["bitfinex-derivatives","SOLF0:USTF0",1737687885428,0.02931072,250.15,250.1,6.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737687885933,3.9987,250.12,250.1,6.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737687886629,3.9984,250.14,250.1,6.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737687887028,0.02931072,250.15,250.1,6.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737687888231,3.9983,250.14,250.1,6.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737687888833,3.9988,250.12,250.1,6.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737687889031,18.33792272,250.11,249.86,25.49762272]
["bitfinex-derivatives","SOLF0:USTF0",1737687889333,4.0011,249.97,249.9,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1737687889634,18.33792272,250.11,249.86,25.49762272]
["bitfinex-derivatives","SOLF0:USTF0",1737687890329,15.69852272,250.06,249.86,21.14422272]
["bitfinex-derivatives","SOLF0:USTF0",1737687890530,0.02547589,250.01,249.96,0.02628628]
["bitfinex-derivatives","SOLF0:USTF0",1737687891428,4.0009,249.98,249.96,8.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737687891933,4.0009,249.98,249.8,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1737687891934,4.0027,249.87,249.77,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1737687892125,4.1301,250.0,249.71,125.42785823]
["bitfinex-derivatives","SOLF0:USTF0",1737687892126,15.69852272,249.93,249.73,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1737687893937,0.02872217,249.85,249.81,0.02936473]
["bitfinex-derivatives","SOLF0:USTF0",1737687894135,0.02872217,249.85,249.83,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1737687894331,15.69852272,250.03,249.76,15.69852272]
["bitfinex-derivatives","SOLF0:USTF0",1737687894536,15.69852272,250.03,249.81,15.69852272]
["bitfinex-derivatives","SOLF0:USTF0",1737687895035,4.0008,249.99,249.81,15.69852272]
["bitfinex-derivatives","SOLF0:USTF0",1737687895236,15.69852272,250.03,249.81,15.69852272]
["bitfinex-derivatives","SOLF0:USTF0",1737687895630,0.02585615,249.92,249.88,0.02711603]
["bitfinex-derivatives","SOLF0:USTF0",1737687896037,0.02585615,249.92,249.9,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1737687896336,15.69852272,250.03,249.88,0.02711603]
["bitfinex-derivatives","SOLF0:USTF0",1737687896537,4.0001,250.03,249.92,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1737687896736,4.3947,250.11,249.91,15.69852272]
["bitfinex-derivatives","SOLF0:USTF0",1737687896936,13.49515321,250.37,249.91,15.69852272]
["bitfinex-derivatives","SOLF0:USTF0",1737687896937,5.1335,250.18,249.92,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1737687897128,9.5282,250.18,249.92,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1737687897333,3.9987,250.12,250.02,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737687897734,0.02671889,250.07,250.01,0.02664457]
["bitfinex-derivatives","SOLF0:USTF0",1737687898137,0.02671889,250.07,249.93,25.66014137]
["bitfinex-derivatives","SOLF0:USTF0",1737687898332,0.02671889,250.07,250.01,0.0280639]
["bitfinex-derivatives","SOLF0:USTF0",1737687898938,4.0003,250.02,250.01,0.0280639]
["bitfinex-derivatives","SOLF0:USTF0",1737687899441,4.02621889,250.07,250.01,0.0280639]
["bitfinex-derivatives","SOLF0:USTF0",1737687899644,0.02671889,250.07,250.01,0.0280639]
["bitfinex-derivatives","SOLF0:USTF0",1737687900037,4.0,250.04,250.01,0.0280639]
["bitfinex-derivatives","SOLF0:USTF0",1737687900344,0.02671889,250.07,250.01,0.0280639]
["bitfinex-derivatives","SOLF0:USTF0",1737687900539,0.02671889,250.07,249.89,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1737687900540,29.71274137,250.06,249.89,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1737687900734,34.76014137,250.06,249.9,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737687900936,25.66014137,250.02,249.83,25.66014137]
["bitfinex-derivatives","SOLF0:USTF0",1737687901137,4.0021,249.91,249.84,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1737687901344,25.66014137,250.02,249.84,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1737687901540,25.66014137,249.97,249.81,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1737687901747,4.0025,249.88,249.81,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1737687902045,4.0025,249.88,249.87,0.02600676]
["bitfinex-derivatives","SOLF0:USTF0",1737687902246,4.003,249.85,249.79,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1737687902546,0.02597108,249.87,249.79,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1737687902742,4.02867108,249.87,249.79,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1737687902942,0.02597108,249.87,249.79,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1737687903446,4.02867108,249.87,249.81,0.02788679]
["bitfinex-derivatives","SOLF0:USTF0",1737687903638,0.02597108,249.87,249.81,0.02788679]
["bitfinex-derivatives","SOLF0:USTF0",1737687903843,0.02597108,249.87,249.68,25.66014137]
["bitfinex-derivatives","SOLF0:USTF0",1737687904047,4.0041,249.78,249.68,25.66014137]
["bitfinex-derivatives","SOLF0:USTF0",1737687904347,0.02597108,249.87,249.68,25.66014137]
["bitfinex-derivatives","SOLF0:USTF0",1737687904348,25.66014137,249.87,249.68,25.66014137]
["bitfinex-derivatives","SOLF0:USTF0",1737687904543,25.66014137,249.87,249.67,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1737687904743,25.66014137,249.87,249.63,25.66014137]
["bitfinex-derivatives","SOLF0:USTF0",1737687905145,0.03035707,249.79,249.75,0.03017884]
["bitfinex-derivatives","SOLF0:USTF0",1737687906851,5.707e-05,249.79,249.75,0.03017884]
["bitfinex-derivatives","SOLF0:USTF0",1737687907051,5.707e-05,249.79,249.77,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1737687907647,5.707e-05,249.79,249.78,25.66014137]
["bitfinex-derivatives","SOLF0:USTF0",1737687907852,5.707e-05,249.79,249.78,29.89454137]
["bitfinex-derivatives","SOLF0:USTF0",1737687908355,5.296,250.02,249.78,29.89454137]
["bitfinex-derivatives","SOLF0:USTF0",1737687908556,5.296,250.02,249.85,25.66014137]
["bitfinex-derivatives","SOLF0:USTF0",1737687908751,5.296,250.02,249.86,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1737687909452,0.02739316,249.96,249.92,0.02819018]
["bitfinex-derivatives","SOLF0:USTF0",1737687911653,4.0015,249.94,249.92,0.02819018]
["bitfinex-derivatives","SOLF0:USTF0",1737687911956,0.02739316,249.96,249.8,25.66014137]
["bitfinex-derivatives","SOLF0:USTF0",1737687912159,0.02739316,249.96,249.79,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1737687912359,25.66014137,249.98,249.8,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1737687912657,25.66014137,249.98,249.79,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1737687912955,25.66014137,249.98,249.82,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737687913159,0.02788107,249.91,249.86,0.03030994]
["bitfinex-derivatives","SOLF0:USTF0",1737687914459,0.02788107,249.91,249.89,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1737687915955,0.02788107,249.91,249.86,0.03030994]
["bitfinex-derivatives","SOLF0:USTF0",1737687917758,0.02788107,249.91,249.87,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1737687918060,4.3978,250.06,249.86,0.03030994]
["bitfinex-derivatives","SOLF0:USTF0",1737687918260,4.3978,250.06,249.9,25.66014137]
["bitfinex-derivatives","SOLF0:USTF0",1737687918456,8.3975,250.06,249.98,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1737687918653,8.3975,250.06,249.91,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1737687918654,4.3978,250.06,249.91,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1737687919254,4.3978,250.06,249.96,0.02748188]
["bitfinex-derivatives","SOLF0:USTF0",1737687919453,0.02596374,250.01,249.96,0.02748188]
["bitfinex-derivatives","SOLF0:USTF0",1737687919659,24.2607106,250.04,249.81,24.2607106]
["bitfinex-derivatives","SOLF0:USTF0",1737687919863,5.2715,250.05,249.79,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1737687919864,14.93391982,250.01,249.79,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1737687920062,14.96469015,250.01,249.79,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1737687920264,14.93391982,250.01,249.8,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1737687920454,0.73541557,250.0,249.8,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1737687920659,14.93391982,250.01,249.8,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1737687920859,14.93391982,250.01,249.71,109.72933551]
["bitfinex-derivatives","SOLF0:USTF0",1737687920860,14.93391982,249.96,249.73,14.93391982]
["bitfinex-derivatives","SOLF0:USTF0",1737687921260,0.03028766,249.87,249.82,0.03040518]
["bitfinex-derivatives","SOLF0:USTF0",1737687923262,0.03028766,249.87,249.68,14.93391982]
["bitfinex-derivatives","SOLF0:USTF0",1737687923564,14.93391982,249.86,249.64,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1737687924561,0.03047097,249.77,249.64,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1737687926562,4.0049,249.74,249.61,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1737687926761,6.696,249.81,249.59,14.93391982]
["bitfinex-derivatives","SOLF0:USTF0",1737687926958,0.02684141,249.7,249.59,14.93391982]
["bitfinex-derivatives","SOLF0:USTF0",1737687927157,4.0059,249.67,249.59,14.93391982]
["bitfinex-derivatives","SOLF0:USTF0",1737687927666,0.02684141,249.7,249.59,14.93391982]
["bitfinex-derivatives","SOLF0:USTF0",1737687927861,4.0056,249.69,249.61,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1737687928066,0.02684141,249.7,249.57,14.7827245]
["bitfinex-derivatives","SOLF0:USTF0",1737687928258,14.7827245,249.8,249.57,14.7827245]
["bitfinex-derivatives","SOLF0:USTF0",1737687928464,6.696,249.81,249.62,14.7827245]
["bitfinex-derivatives","SOLF0:USTF0",1737687929367,6.696,249.81,249.65,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1737687929561,14.7827245,249.8,249.62,14.7827245]
["bitfinex-derivatives","SOLF0:USTF0",1737687929760,0.02919248,249.75,249.71,6.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737687929965,4.0059,249.67,249.59,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1737687930564,4.0059,249.67,249.57,14.7827245]
["bitfinex-derivatives","SOLF0:USTF0",1737687930765,17.3483245,249.8,249.57,14.7827245]
["bitfinex-derivatives","SOLF0:USTF0",1737687930963,0.02875849,249.64,249.57,14.7827245]
["bitfinex-derivatives","SOLF0:USTF0",1737687931260,2.5656,249.8,249.64,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1737687931668,2.5656,249.8,249.62,14.7827245]
["bitfinex-derivatives","SOLF0:USTF0",1737687931867,2.5656,249.8,249.67,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1737687932065,4.0049,249.73,249.67,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1737687932567,0.02845783,249.72,249.68,0.02870551]
["bitfinex-derivatives","SOLF0:USTF0",1737687932760,4.03355783,249.72,249.68,0.02870551]
["bitfinex-derivatives","SOLF0:USTF0",1737687932963,0.02845783,249.72,249.68,0.02870551]
["bitfinex-derivatives","SOLF0:USTF0",1737687933566,4.0055,249.69,249.68,0.02870551]
["bitfinex-derivatives","SOLF0:USTF0",1737687934868,0.02845783,249.72,249.68,0.02870551]
["bitfinex-derivatives","SOLF0:USTF0",1737687935367,4.0055,249.7,249.68,0.02870551]
["bitfinex-derivatives","SOLF0:USTF0",1737687935566,0.02845783,249.72,249.68,0.02870551]
["bitfinex-derivatives","SOLF0:USTF0",1737687937662,0.02845783,249.72,249.68,4.03430551]
["bitfinex-derivatives","SOLF0:USTF0",1737687937862,0.02845783,249.72,249.68,0.02870551]
["bitfinex-derivatives","SOLF0:USTF0",1737687939766,4.0054,249.7,249.68,0.02870551]
["bitfinex-derivatives","SOLF0:USTF0",1737687940469,0.02845783,249.72,249.68,0.02870551]
["bitfinex-derivatives","SOLF0:USTF0",1737687940873,0.02845783,249.72,249.68,4.03420551]
["bitfinex-derivatives","SOLF0:USTF0",1737687941069,0.02845783,249.72,249.68,0.02870551]
["bitfinex-derivatives","SOLF0:USTF0",1737687941265,2.5202,249.9,249.68,0.02870551]
["bitfinex-derivatives","SOLF0:USTF0",1737687941466,4.0029,249.86,249.75,14.7827245]
["bitfinex-derivatives","SOLF0:USTF0",1737687941771,3.995,249.89,249.71,14.7827245]
["bitfinex-derivatives","SOLF0:USTF0",1737687942067,4.0038,249.8,249.72,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1737687942271,3.995,249.89,249.72,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1737687942468,0.03071252,249.78,249.74,0.02731247]
["bitfinex-derivatives","SOLF0:USTF0",1737687942770,4.0039,249.8,249.72,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1737687942971,0.02694498,249.78,249.74,0.02950387]
["bitfinex-derivatives","SOLF0:USTF0",1737687943464,0.02694498,249.78,249.74,0.02924506]
["bitfinex-derivatives","SOLF0:USTF0",1737687943465,0.02565412,249.78,249.74,0.02924506]
["bitfinex-derivatives","SOLF0:USTF0",1737687946169,0.02565412,249.78,249.76,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1737687946671,3.995,249.89,249.74,0.02924506]
["bitfinex-derivatives","SOLF0:USTF0",1737687946867,2.7184,249.94,249.82,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737687947071,2.7184,249.94,249.76,14.7827245]
["bitfinex-derivatives","SOLF0:USTF0",1737687947271,4.0022,249.9,249.77,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1737687947469,2.7184,249.94,249.82,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737687947673,4.0016,249.94,249.8,14.7827245]
["bitfinex-derivatives","SOLF0:USTF0",1737687947871,0.03061835,249.9,249.86,0.02667491]
["bitfinex-derivatives","SOLF0:USTF0",1737687948175,4.0892,249.99,249.86,0.02667491]
["bitfinex-derivatives","SOLF0:USTF0",1737687948675,14.7827245,250.08,249.89,14.7827245]
["bitfinex-derivatives","SOLF0:USTF0",1737687948871,4.0892,250.06,249.89,14.7827245]
["bitfinex-derivatives","SOLF0:USTF0",1737687949172,4.0892,250.06,249.93,14.7827245]
["bitfinex-derivatives","SOLF0:USTF0",1737687949471,6.5685,250.1,249.99,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1737687949678,6.5685,250.1,249.97,14.7827245]
["bitfinex-derivatives","SOLF0:USTF0",1737687949679,0.02618293,250.02,249.97,14.81037977]
["bitfinex-derivatives","SOLF0:USTF0",1737687949865,0.02618293,250.02,249.97,0.02765527]
["bitfinex-derivatives","SOLF0:USTF0",1737687950066,0.02618293,250.02,249.99,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737687950269,6.624,250.15,249.98,14.7827245]
["bitfinex-derivatives","SOLF0:USTF0",1737687950775,3.9983,250.14,249.98,14.7827245]
["bitfinex-derivatives","SOLF0:USTF0",1737687950967,6.624,250.15,249.98,14.7827245]
["bitfinex-derivatives","SOLF0:USTF0",1737687951372,6.624,250.15,250.04,0.02877846]
["bitfinex-derivatives","SOLF0:USTF0",1737687951573,0.03021037,250.09,250.04,0.02877846]
["bitfinex-derivatives","SOLF0:USTF0",1737687951976,4.02941037,250.09,250.04,0.02877846]
["bitfinex-derivatives","SOLF0:USTF0",1737687952178,0.03021037,250.09,250.04,0.02877846]
["bitfinex-derivatives","SOLF0:USTF0",1737687954178,3.9994,250.08,250.04,0.02877846]
["bitfinex-derivatives","SOLF0:USTF0",1737687954373,0.03021037,250.09,250.04,0.02877846]
["bitfinex-derivatives","SOLF0:USTF0",1737687954573,3.9995,250.07,250.04,0.02877846]
["bitfinex-derivatives","SOLF0:USTF0",1737687954772,0.03021037,250.09,250.04,0.02877846]
["bitfinex-derivatives","SOLF0:USTF0",1737687955573,3.9993,250.08,250.04,0.02877846]
["bitfinex-derivatives","SOLF0:USTF0",1737687955772,0.03021037,250.09,250.04,0.02877846]
["bitfinex-derivatives","SOLF0:USTF0",1737687956381,0.03021037,250.09,249.91,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1737687956382,0.03021037,250.09,249.89,14.7827245]
["bitfinex-derivatives","SOLF0:USTF0",1737687956879,6.6562,250.1,249.89,14.7827245]
["bitfinex-derivatives","SOLF0:USTF0",1737687957080,14.7827245,250.07,249.88,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1737687957475,4.0021,249.91,249.88,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1737687957781,0.02580486,250.0,249.84,14.7827245]
["bitfinex-derivatives","SOLF0:USTF0",1737687957981,4.0026,249.88,249.87,0.02871635]
["bitfinex-derivatives","SOLF0:USTF0",1737687958376,4.0026,249.88,249.82,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1737687958681,4.0027,249.87,249.85,0.02692393]
["bitfinex-derivatives","SOLF0:USTF0",1737687959481,4.0037,249.81,249.76,14.7827245]
["bitfinex-derivatives","SOLF0:USTF0",1737687959682,0.02909903,249.88,249.76,14.7827245]
["bitfinex-derivatives","SOLF0:USTF0",1737687959877,6.849,249.93,249.76,14.7827245]
["bitfinex-derivatives","SOLF0:USTF0",1737687960078,4.003,249.85,249.76,14.7827245]
["bitfinex-derivatives","SOLF0:USTF0",1737687960277,6.849,249.93,249.76,14.7827245]
["bitfinex-derivatives","SOLF0:USTF0",1737687960680,0.02680957,249.87,249.71,14.7827245]
["bitfinex-derivatives","SOLF0:USTF0",1737687961078,14.7827245,249.9,249.71,14.7827245]
["bitfinex-derivatives","SOLF0:USTF0",1737687961583,2.5329,249.89,249.71,14.7827245]
["bitfinex-derivatives","SOLF0:USTF0",1737687961784,4.0046,249.75,249.71,14.7827245]
["bitfinex-derivatives","SOLF0:USTF0",1737687962280,4.0051,249.72,249.66,14.7827245]
["bitfinex-derivatives","SOLF0:USTF0",1737687962579,14.7827245,249.82,249.71,0.02676104]
["bitfinex-derivatives","SOLF0:USTF0",1737687962983,4.0058,249.68,249.58,14.7827245]
["bitfinex-derivatives","SOLF0:USTF0",1737687963184,14.7827245,249.82,249.58,14.7827245]
["bitfinex-derivatives","SOLF0:USTF0",1737687963185,0.02596454,249.79,249.58,14.7827245]
["bitfinex-derivatives","SOLF0:USTF0",1737687963481,4.0064,249.64,249.58,14.7827245]
["bitfinex-derivatives","SOLF0:USTF0",1737687963983,14.7827245,249.82,249.58,14.7827245]
["bitfinex-derivatives","SOLF0:USTF0",1737687964184,4.0065,249.63,249.58,14.7827245]
["bitfinex-derivatives","SOLF0:USTF0",1737687964788,4.03701145,249.63,249.58,14.80943118]
["bitfinex-derivatives","SOLF0:USTF0",1737687964989,0.03051145,249.63,249.58,14.80943118]
["bitfinex-derivatives","SOLF0:USTF0",1737687965886,4.03711145,249.63,249.58,14.80943118]
["bitfinex-derivatives","SOLF0:USTF0",1737687966187,0.03051145,249.63,249.58,0.02670668]
["bitfinex-derivatives","SOLF0:USTF0",1737687966383,4.03711145,249.63,249.58,0.02670668]
["bitfinex-derivatives","SOLF0:USTF0",1737687966985,4.007,249.6,249.58,0.02670668]
["bitfinex-derivatives","SOLF0:USTF0",1737687968593,0.03051145,249.63,249.58,0.02670668]
["bitfinex-derivatives","SOLF0:USTF0",1737687970491,4.007,249.6,249.58,0.02670668]
["bitfinex-derivatives","SOLF0:USTF0",1737687971497,0.03051145,249.63,249.58,0.02670668]
["bitfinex-derivatives","SOLF0:USTF0",1737687971795,0.00348836,249.63,249.61,14.7827245]
["bitfinex-derivatives","SOLF0:USTF0",1737687971997,9.592,249.77,249.61,14.7827245]
["bitfinex-derivatives","SOLF0:USTF0",1737687972293,24.3747245,249.77,249.53,14.7827245]
["bitfinex-derivatives","SOLF0:USTF0",1737687973296,0.02686167,249.67,249.63,0.02689658]
["bitfinex-derivatives","SOLF0:USTF0",1737687973596,24.3747245,249.77,249.63,0.02689658]
["bitfinex-derivatives","SOLF0:USTF0",1737687973993,4.0063,249.64,249.63,0.02689658]
["bitfinex-derivatives","SOLF0:USTF0",1737687976396,4.03234033,249.66,249.63,0.02689658]
["bitfinex-derivatives","SOLF0:USTF0",1737687976797,0.02624033,249.66,249.63,0.02689658]
["bitfinex-derivatives","SOLF0:USTF0",1737687980704,0.02624033,249.66,249.64,14.7741479]
["bitfinex-derivatives","SOLF0:USTF0",1737687980908,0.02624033,249.66,249.63,0.02689658]
["bitfinex-derivatives","SOLF0:USTF0",1737687981410,4.0062,249.65,249.63,0.02689658]
["bitfinex-derivatives","SOLF0:USTF0",1737687982115,4.0062,249.65,249.51,14.7741479]
["bitfinex-derivatives","SOLF0:USTF0",1737687982116,0.02624033,249.66,249.51,14.7741479]
["bitfinex-derivatives","SOLF0:USTF0",1737687982306,4.0075,249.57,249.51,14.7741479]
["bitfinex-derivatives","SOLF0:USTF0",1737687982503,4.1861,249.65,249.51,14.7741479]
["bitfinex-derivatives","SOLF0:USTF0",1737687983013,14.7741479,249.74,249.55,14.7741479]
["bitfinex-derivatives","SOLF0:USTF0",1737687983211,4.2096,249.73,249.55,14.7741479]
["bitfinex-derivatives","SOLF0:USTF0",1737687983507,0.02897433,249.67,249.62,0.0266534]
["bitfinex-derivatives","SOLF0:USTF0",1737687985108,0.02897433,249.67,249.5,14.7741479]
["bitfinex-derivatives","SOLF0:USTF0",1737687985308,4.2096,249.73,249.5,14.7741479]
["bitfinex-derivatives","SOLF0:USTF0",1737687985709,4.0075,249.57,249.5,14.7741479]
["bitfinex-derivatives","SOLF0:USTF0",1737687985904,4.2096,249.73,249.5,14.7741479]
["bitfinex-derivatives","SOLF0:USTF0",1737687986212,4.0075,249.57,249.5,14.7741479]
["bitfinex-derivatives","SOLF0:USTF0",1737687986612,0.03048582,249.56,249.5,18.7825479]
["bitfinex-derivatives","SOLF0:USTF0",1737687986813,4.2096,249.73,249.54,14.7741479]
["bitfinex-derivatives","SOLF0:USTF0",1737687987012,0.02618229,249.55,249.54,14.7741479]
["bitfinex-derivatives","SOLF0:USTF0",1737687987206,4.0067,249.62,249.55,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1737687987409,4.0067,249.62,249.54,14.7741479]
["bitfinex-derivatives","SOLF0:USTF0",1737687987410,4.2096,249.73,249.54,14.7741479]
["bitfinex-derivatives","SOLF0:USTF0",1737687987916,4.0073,249.58,249.51,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1737687988413,0.02886524,249.57,249.52,0.02564341]
["bitfinex-derivatives","SOLF0:USTF0",1737687991914,4.0079,249.55,249.52,0.02564341]
["bitfinex-derivatives","SOLF0:USTF0",1737687993315,4.0081,249.53,249.52,0.02564341]
["bitfinex-derivatives","SOLF0:USTF0",1737687994608,4.0078,249.55,249.52,0.02564341]
["bitfinex-derivatives","SOLF0:USTF0",1737687994915,4.1118,249.56,249.52,0.02564341]
["bitfinex-derivatives","SOLF0:USTF0",1737687995219,4.0076,249.56,249.52,0.02564341]
["bitfinex-derivatives","SOLF0:USTF0",1737687995420,0.02886524,249.57,249.52,0.02564341]
["bitfinex-derivatives","SOLF0:USTF0",1737687996016,4.0081,249.53,249.52,0.02564341]
["bitfinex-derivatives","SOLF0:USTF0",1737687998018,0.02886524,249.57,249.43,14.7741479]
["bitfinex-derivatives","SOLF0:USTF0",1737687998218,14.7741479,249.63,249.39,14.7741479]
["bitfinex-derivatives","SOLF0:USTF0",1737687998921,14.7741479,249.59,249.39,14.7741479]
["bitfinex-derivatives","SOLF0:USTF0",1737687999225,0.02589317,249.51,249.39,14.7741479]
["bitfinex-derivatives","SOLF0:USTF0",1737687999823,0.02589317,249.51,249.4,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1737688000222,4.0097,249.43,249.37,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1737688000419,14.7741479,249.55,249.34,109.72933551]
["bitfinex-derivatives","SOLF0:USTF0",1737688000619,0.02642758,249.42,249.34,109.72933551]
["bitfinex-derivatives","SOLF0:USTF0",1737688000815,2.6702,249.5,249.34,109.72933551]
["bitfinex-derivatives","SOLF0:USTF0",1737688001123,2.6702,249.5,249.31,14.7741479]
["bitfinex-derivatives","SOLF0:USTF0",1737688001124,0.02893639,249.4,249.31,14.7741479]
["bitfinex-derivatives","SOLF0:USTF0",1737688001521,0.02893639,249.4,249.28,109.72933551]
["bitfinex-derivatives","SOLF0:USTF0",1737688001916,4.0109,249.36,249.28,109.72933551]
["bitfinex-derivatives","SOLF0:USTF0",1737688002122,0.02893639,249.4,249.28,109.72933551]
["bitfinex-derivatives","SOLF0:USTF0",1737688002424,0.02940448,249.36,249.28,109.72933551]
["bitfinex-derivatives","SOLF0:USTF0",1737688002719,14.7741479,249.47,249.28,109.72933551]
["bitfinex-derivatives","SOLF0:USTF0",1737688002925,0.03078524,249.34,249.28,109.72933551]
["bitfinex-derivatives","SOLF0:USTF0",1737688003123,14.7741479,249.47,249.28,109.72933551]
["bitfinex-derivatives","SOLF0:USTF0",1737688003320,0.0270611,249.33,249.28,109.72933551]
["bitfinex-derivatives","SOLF0:USTF0",1737688003824,4.137,249.46,249.31,14.7741479]
["bitfinex-derivatives","SOLF0:USTF0",1737688005124,0.02874317,249.41,249.36,0.02852438]
["bitfinex-derivatives","SOLF0:USTF0",1737688005624,0.02874317,249.41,249.36,4.03932438]
["bitfinex-derivatives","SOLF0:USTF0",1737688006326,0.02874317,249.41,249.39,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1737688006516,4.3807,249.63,249.4,14.7741479]
["bitfinex-derivatives","SOLF0:USTF0",1737688006716,4.3807,249.63,249.37,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1737688006717,4.3807,249.63,249.45,14.7741479]
["bitfinex-derivatives","SOLF0:USTF0",1737688007621,0.03071107,249.56,249.52,0.02631756]
["bitfinex-derivatives","SOLF0:USTF0",1737688010531,4.03841107,249.56,249.52,0.02631756]
["bitfinex-derivatives","SOLF0:USTF0",1737688010731,0.03071107,249.56,249.52,0.02631756]
["bitfinex-derivatives","SOLF0:USTF0",1737688011029,4.0079,249.54,249.52,0.02631756]
["bitfinex-derivatives","SOLF0:USTF0",1737688011525,4.0084,249.52,249.4,14.7741479]
["bitfinex-derivatives","SOLF0:USTF0",1737688011730,4.0084,249.52,249.37,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1737688011731,14.7741479,249.61,249.37,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1737688012122,14.7741479,249.61,249.46,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1737688012726,0.02899681,249.56,249.51,0.03080927]
["bitfinex-derivatives","SOLF0:USTF0",1737688013129,4.0081,249.53,249.51,0.03080927]
["bitfinex-derivatives","SOLF0:USTF0",1737688014731,0.02899681,249.56,249.33,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1737688015036,14.7741479,249.52,249.33,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1737688015237,2.5093,249.51,249.33,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1737688015729,2.5093,249.51,249.37,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1737688015925,0.02734236,249.44,249.33,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1737688017030,4.0099,249.42,249.36,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1737688017228,0.02734236,249.44,249.36,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1737688017427,0.02734236,249.44,249.27,10.7029]
["bitfinex-derivatives","SOLF0:USTF0",1737688017632,4.0097,249.44,249.32,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1737688017938,0.0302568,249.38,249.27,10.7029]
["bitfinex-derivatives","SOLF0:USTF0",1737688018132,0.0302568,249.38,249.29,14.7741479]
["bitfinex-derivatives","SOLF0:USTF0",1737688020439,4.1537,249.5,249.37,14.7741479]
["bitfinex-derivatives","SOLF0:USTF0",1737688021137,4.1537,249.5,249.33,14.7741479]
["bitfinex-derivatives","SOLF0:USTF0",1737688021436,4.0105,249.38,249.29,14.7741479]
["bitfinex-derivatives","SOLF0:USTF0",1737688021942,0.02974482,249.36,249.31,0.03061154]
["bitfinex-derivatives","SOLF0:USTF0",1737688022141,0.02974482,249.36,249.31,4.04221154]
["bitfinex-derivatives","SOLF0:USTF0",1737688022638,4.04054482,249.36,249.31,0.03061154]
["bitfinex-derivatives","SOLF0:USTF0",1737688023141,0.02974482,249.36,249.31,0.03061154]
["bitfinex-derivatives","SOLF0:USTF0",1737688024142,0.02974482,249.36,249.35,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1737688027144,4.0084,249.52,249.43,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1737688027338,4.2948,249.56,249.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737688027533,4.2948,249.56,249.44,14.7741479]
["bitfinex-derivatives","SOLF0:USTF0",1737688027838,2.6843,249.6,249.44,14.7741479]
["bitfinex-derivatives","SOLF0:USTF0",1737688028340,0.02659557,249.54,249.52,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1737688028540,0.02659557,249.54,249.5,0.0268019]
["bitfinex-derivatives","SOLF0:USTF0",1737688030943,4.0089,249.49,249.39,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1737688031537,4.0089,249.49,249.41,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1737688031733,4.0085,249.51,249.39,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1737688031943,14.7741479,249.6,249.4,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1737688032237,4.0091,249.47,249.43,0.02671554]
["bitfinex-derivatives","SOLF0:USTF0",1737688032438,0.02622469,249.52,249.38,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1737688032637,14.7741479,249.6,249.43,0.02825113]
["bitfinex-derivatives","SOLF0:USTF0",1737688032937,4.03963751,249.47,249.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737688033137,4.0092,249.47,249.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737688033337,0.02813903,249.45,249.41,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1737688033543,14.7741479,249.6,249.41,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1737688033845,0.02822087,249.45,249.43,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1737688034043,14.7741479,249.6,249.43,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1737688034238,0.02803008,249.46,249.43,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1737688034435,14.7741479,249.6,249.49,0.02677489]
["bitfinex-derivatives","SOLF0:USTF0",1737688034634,14.7741479,249.6,249.43,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1737688034838,0.02715688,249.57,249.52,0.02585898]
["bitfinex-derivatives","SOLF0:USTF0",1737688035039,0.02715688,249.57,249.44,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1737688035236,14.7741479,249.6,249.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737688035434,14.7741479,249.55,249.36,14.7741479]
["bitfinex-derivatives","SOLF0:USTF0",1737688035639,2.7416,249.54,249.36,14.7741479]
["bitfinex-derivatives","SOLF0:USTF0",1737688036244,0.02656369,249.47,249.39,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1737688036446,0.02656369,249.47,249.36,14.7741479]
["bitfinex-derivatives","SOLF0:USTF0",1737688037338,0.02656369,249.47,249.42,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1737688037745,4.0092,249.46,249.35,14.80851394]
["bitfinex-derivatives","SOLF0:USTF0",1737688037939,0.02656369,249.47,249.3,14.80851394]
["bitfinex-derivatives","SOLF0:USTF0",1737688038142,4.4032,249.45,249.26,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1737688038348,0.02690135,249.41,249.24,25.28203772]
["bitfinex-derivatives","SOLF0:USTF0",1737688038648,4.4032,249.45,249.31,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1737688038842,4.0105,249.38,249.24,14.80851394]
["bitfinex-derivatives","SOLF0:USTF0",1737688039047,0.02843657,249.4,249.24,14.80851394]
["bitfinex-derivatives","SOLF0:USTF0",1737688039341,4.0104,249.39,249.24,14.80851394]
["bitfinex-derivatives","SOLF0:USTF0",1737688039548,0.02802677,249.34,249.24,14.80851394]
["bitfinex-derivatives","SOLF0:USTF0",1737688041146,0.02802677,249.34,249.33,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1737688041651,0.02802677,249.34,249.23,14.81687401]
["bitfinex-derivatives","SOLF0:USTF0",1737688042651,4.0116,249.32,249.24,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1737688043047,0.02802677,249.34,249.23,14.81687401]
["bitfinex-derivatives","SOLF0:USTF0",1737688043249,0.02802677,249.34,249.28,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1737688043550,0.02802677,249.34,249.23,14.81687401]
["bitfinex-derivatives","SOLF0:USTF0",1737688043750,0.02802677,249.34,249.29,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1737688044050,0.02802677,249.34,249.23,14.81687401]
["bitfinex-derivatives","SOLF0:USTF0",1737688044953,0.02802677,249.34,249.25,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1737688046148,4.03922677,249.34,249.25,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1737688046954,4.03922677,249.34,249.26,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1737688047154,0.02802677,249.34,249.23,14.81687401]
["bitfinex-derivatives","SOLF0:USTF0",1737688047352,0.02802677,249.34,249.32,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1737688048071,0.02802677,249.34,249.3,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1737688048278,0.02802677,249.34,249.23,14.81687401]
["bitfinex-derivatives","SOLF0:USTF0",1737688048658,0.02802677,249.34,249.32,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1737688049157,0.02802677,249.34,249.23,14.81687401]
["bitfinex-derivatives","SOLF0:USTF0",1737688049356,0.02802677,249.34,249.33,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1737688050452,0.02802677,249.34,249.31,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1737688050954,0.02802677,249.34,249.28,14.81687401]
["bitfinex-derivatives","SOLF0:USTF0",1737688051156,0.02802677,249.34,249.29,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1737688051350,0.02802677,249.34,249.24,14.81687401]
["bitfinex-derivatives","SOLF0:USTF0",1737688053152,0.02802677,249.34,249.33,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1737688054359,4.4032,249.45,249.39,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1737688054860,4.4032,249.45,249.4,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1737688055060,5.2849,249.51,249.32,14.81687401]
["bitfinex-derivatives","SOLF0:USTF0",1737688055259,4.4124,249.55,249.36,14.81687401]
["bitfinex-derivatives","SOLF0:USTF0",1737688055460,0.02608628,249.44,249.43,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1737688055859,0.02619669,249.46,249.41,0.03062787]
["bitfinex-derivatives","SOLF0:USTF0",1737688056057,0.02619669,249.46,249.43,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1737688056859,0.02619669,249.46,249.44,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1737688057055,9.669e-05,249.46,249.44,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1737688057456,9.669e-05,249.46,249.44,18.82637401]
["bitfinex-derivatives","SOLF0:USTF0",1737688058961,9.669e-05,249.46,249.41,0.03062787]
["bitfinex-derivatives","SOLF0:USTF0",1737688059357,9.669e-05,249.46,249.44,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1737688059759,9.669e-05,249.46,249.45,9.24987554]
["bitfinex-derivatives","SOLF0:USTF0",1737688061755,9.669e-05,249.46,249.44,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1737688064558,9.669e-05,249.46,249.41,14.83202279]
["bitfinex-derivatives","SOLF0:USTF0",1737688065566,9.669e-05,249.46,249.44,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1737688067168,9.669e-05,249.46,249.45,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1737688068766,5.2849,249.58,249.45,14.80139492]
["bitfinex-derivatives","SOLF0:USTF0",1737688068970,4.1484,249.63,249.54,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1737688069170,4.0068,249.61,249.45,14.80139492]
["bitfinex-derivatives","SOLF0:USTF0",1737688069370,4.1484,249.63,249.56,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1737688069569,4.1484,249.63,249.46,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1737688069972,0.02938411,249.57,249.52,0.02665045]
["bitfinex-derivatives","SOLF0:USTF0",1737688070775,0.02938411,249.57,249.53,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1737688073578,0.02938411,249.57,249.52,0.02665045]
["bitfinex-derivatives","SOLF0:USTF0",1737688073785,0.02938411,249.57,249.53,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1737688075187,0.02938411,249.57,249.54,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1737688075885,0.02938411,249.57,249.52,0.02665045]
["bitfinex-derivatives","SOLF0:USTF0",1737688076479,0.02938411,249.57,249.54,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1737688076679,0.02938411,249.57,249.52,0.02665045]
["bitfinex-derivatives","SOLF0:USTF0",1737688077280,0.02938411,249.57,249.54,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1737688079091,205.80139492,249.77,249.54,14.80139492]
["bitfinex-derivatives","SOLF0:USTF0",1737688079284,3.9782,249.72,249.54,14.80139492]
["bitfinex-derivatives","SOLF0:USTF0",1737688079889,14.80139492,249.69,249.46,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1737688080294,0.02660483,249.6,249.55,0.02870962]
["bitfinex-derivatives","SOLF0:USTF0",1737688080789,4.0076,249.56,249.55,0.02870962]
["bitfinex-derivatives","SOLF0:USTF0",1737688081585,0.02660483,249.6,249.45,14.80139492]
["bitfinex-derivatives","SOLF0:USTF0",1737688081791,2.5031,249.59,249.41,18.96839492]
["bitfinex-derivatives","SOLF0:USTF0",1737688082085,2.6997,249.58,249.41,14.80139492]
["bitfinex-derivatives","SOLF0:USTF0",1737688082391,2.6997,249.58,249.41,18.81129492]
["bitfinex-derivatives","SOLF0:USTF0",1737688082597,2.6997,249.58,249.41,14.80139492]
["bitfinex-derivatives","SOLF0:USTF0",1737688082985,0.02791633,249.52,249.47,0.02592653]
["bitfinex-derivatives","SOLF0:USTF0",1737688084186,4.0085,249.51,249.47,0.02592653]
["bitfinex-derivatives","SOLF0:USTF0",1737688084591,0.02791633,249.52,249.36,9.25213807]
["bitfinex-derivatives","SOLF0:USTF0",1737688084888,9.25213807,249.55,249.36,9.25213807]
["bitfinex-derivatives","SOLF0:USTF0",1737688085690,4.0092,249.47,249.36,9.25213807]
["bitfinex-derivatives","SOLF0:USTF0",1737688085990,4.0092,249.47,249.43,0.0282552]
["bitfinex-derivatives","SOLF0:USTF0",1737688086389,0.02874603,249.48,249.43,0.0282552]
["bitfinex-derivatives","SOLF0:USTF0",1737688088794,0.02874603,249.48,249.43,4.0377552]
["bitfinex-derivatives","SOLF0:USTF0",1737688088995,0.02874603,249.48,249.43,0.0282552]
["bitfinex-derivatives","SOLF0:USTF0",1737688089490,0.02874603,249.48,249.46,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1737688090186,0.02874603,249.48,249.43,0.0282552]
["bitfinex-derivatives","SOLF0:USTF0",1737688091289,0.02874603,249.48,249.43,4.0379552]
["bitfinex-derivatives","SOLF0:USTF0",1737688091684,0.02874603,249.48,249.43,0.0282552]
["bitfinex-derivatives","SOLF0:USTF0",1737688092689,9.2808841,249.48,249.32,9.25213807]
["bitfinex-derivatives","SOLF0:USTF0",1737688092896,5.0931,249.47,249.31,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1737688093091,5.0931,249.47,249.28,118.98147358]
["bitfinex-derivatives","SOLF0:USTF0",1737688093399,9.25213807,249.44,249.28,118.98147358]
["bitfinex-derivatives","SOLF0:USTF0",1737688093895,4.0115,249.32,249.28,109.72933551]
["bitfinex-derivatives","SOLF0:USTF0",1737688094193,4.0115,249.32,249.25,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1737688094396,4.03896954,249.32,249.25,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1737688094792,4.0118,249.3,249.2,9.25213807]
["bitfinex-derivatives","SOLF0:USTF0",1737688095094,0.02746954,249.32,249.2,9.25213807]
["bitfinex-derivatives","SOLF0:USTF0",1737688095298,4.0124,249.27,249.19,109.72933551]
["bitfinex-derivatives","SOLF0:USTF0",1737688095497,9.27960761,249.32,249.19,109.72933551]
["bitfinex-derivatives","SOLF0:USTF0",1737688095693,19.92881148,249.35,249.19,109.72933551]
["bitfinex-derivatives","SOLF0:USTF0",1737688095890,0.02631328,249.28,249.2,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1737688096093,0.02631328,249.28,249.19,109.72933551]
["bitfinex-derivatives","SOLF0:USTF0",1737688096896,0.02631328,249.28,249.16,14.83571148]
["bitfinex-derivatives","SOLF0:USTF0",1737688097095,4.03851328,249.28,249.19,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1737688097794,0.02631328,249.28,249.16,14.83571148]
["bitfinex-derivatives","SOLF0:USTF0",1737688097998,0.02631328,249.28,249.17,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1737688098499,0.02631328,249.28,249.14,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1737688098500,4.0125,249.26,249.18,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1737688098799,0.02631328,249.28,249.09,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1737688099006,4.0132,249.22,249.14,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737688099300,0.0282231,249.21,249.09,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1737688099500,0.0282231,249.21,249.15,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1737688099700,0.0282231,249.21,249.13,0.02010833]
["bitfinex-derivatives","SOLF0:USTF0",1737688101502,0.0282231,249.21,249.18,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1737688101894,4.0134,249.2,249.13,0.02010833]
["bitfinex-derivatives","SOLF0:USTF0",1737688102097,0.0282231,249.21,249.13,0.02010833]
["bitfinex-derivatives","SOLF0:USTF0",1737688102294,4.2913,249.19,249.13,0.02010833]
["bitfinex-derivatives","SOLF0:USTF0",1737688102502,2.6171,249.18,249.13,0.02010833]
["bitfinex-derivatives","SOLF0:USTF0",1737688103005,4.0143,249.15,249.13,0.02010833]
["bitfinex-derivatives","SOLF0:USTF0",1737688103399,2.6171,249.18,249.0,14.83571148]
["bitfinex-derivatives","SOLF0:USTF0",1737688103600,4.0148,249.12,249.0,14.83571148]
["bitfinex-derivatives","SOLF0:USTF0",1737688104102,4.0145,249.14,249.05,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1737688104302,2.6171,249.18,249.05,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1737688104603,0.02940552,249.14,248.96,14.83571148]
["bitfinex-derivatives","SOLF0:USTF0",1737688104800,0.02940552,249.14,248.92,280.45655719]
["bitfinex-derivatives","SOLF0:USTF0",1737688105097,0.02796771,249.05,248.92,280.45655719]
["bitfinex-derivatives","SOLF0:USTF0",1737688105302,0.02796771,249.05,248.92,265.62084571]
["bitfinex-derivatives","SOLF0:USTF0",1737688105499,0.02796771,249.05,248.89,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1737688105906,14.83571148,249.13,248.89,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1737688106204,0.02585181,248.99,248.89,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1737688106503,0.02585181,248.99,248.93,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1737688106904,4.017,248.98,248.89,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737688107205,0.02585181,248.99,248.75,16.79297044]
["bitfinex-derivatives","SOLF0:USTF0",1737688107504,14.83571148,249.0,248.75,16.79297044]
["bitfinex-derivatives","SOLF0:USTF0",1737688107505,5.2935,248.97,248.75,16.79297044]
["bitfinex-derivatives","SOLF0:USTF0",1737688107904,0.02795836,248.91,248.8,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737688108106,0.02795836,248.91,248.76,14.83571148]
["bitfinex-derivatives","SOLF0:USTF0",1737688108603,4.018,248.92,248.76,14.83571148]
["bitfinex-derivatives","SOLF0:USTF0",1737688108807,0.02989466,248.86,248.76,14.83571148]
["bitfinex-derivatives","SOLF0:USTF0",1737688109505,0.02989466,248.86,248.79,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737688109703,0.02989466,248.86,248.76,14.83571148]
["bitfinex-derivatives","SOLF0:USTF0",1737688110904,0.02989466,248.86,248.84,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1737688112108,9.0711,249.04,248.85,14.83571148]
["bitfinex-derivatives","SOLF0:USTF0",1737688112409,9.0711,249.04,248.86,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1737688112903,9.0711,249.04,248.93,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1737688113101,13.0872,249.04,248.86,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1737688113297,13.0872,249.04,248.93,0.02804501]
["bitfinex-derivatives","SOLF0:USTF0",1737688113298,0.02949347,248.97,248.93,0.02804501]
["bitfinex-derivatives","SOLF0:USTF0",1737688114406,0.02949347,248.97,248.95,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1737688115812,0.02949347,248.97,248.93,0.02804501]
["bitfinex-derivatives","SOLF0:USTF0",1737688115813,4.0151,249.1,249.01,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1737688116511,4.0151,249.1,248.93,14.83571148]
["bitfinex-derivatives","SOLF0:USTF0",1737688116712,4.0148,249.12,248.93,14.83571148]
["bitfinex-derivatives","SOLF0:USTF0",1737688116911,4.3383,249.14,248.93,14.83571148]
["bitfinex-derivatives","SOLF0:USTF0",1737688117112,0.02988149,249.05,249.0,0.02867987]
["bitfinex-derivatives","SOLF0:USTF0",1737688117407,0.02988149,249.05,249.02,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1737688117604,0.02988149,249.05,249.0,0.02867987]
["bitfinex-derivatives","SOLF0:USTF0",1737688119112,0.02988149,249.05,249.03,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1737688120213,8.149e-05,249.05,249.03,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1737688122706,8.149e-05,249.05,249.04,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1737688124508,8.149e-05,249.05,249.0,0.02867987]
["bitfinex-derivatives","SOLF0:USTF0",1737688125309,8.149e-05,249.05,249.0,4.04517987]
["bitfinex-derivatives","SOLF0:USTF0",1737688125711,8.149e-05,249.05,249.01,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737688125913,8.149e-05,249.05,249.0,0.02867987]
["bitfinex-derivatives","SOLF0:USTF0",1737688126311,4.01588149,249.05,249.0,0.02867987]
["bitfinex-derivatives","SOLF0:USTF0",1737688126508,8.149e-05,249.05,249.0,0.02867987]
["bitfinex-derivatives","SOLF0:USTF0",1737688127015,4.0162,249.03,249.0,0.02867987]
["bitfinex-derivatives","SOLF0:USTF0",1737688127216,8.149e-05,249.05,249.0,0.02867987]
["bitfinex-derivatives","SOLF0:USTF0",1737688128514,8.149e-05,249.05,249.02,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737688128820,8.149e-05,249.05,249.0,0.02867987]
["bitfinex-derivatives","SOLF0:USTF0",1737688130219,8.149e-05,249.05,249.04,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1737688132021,8.149e-05,249.05,249.0,0.02867987]
["bitfinex-derivatives","SOLF0:USTF0",1737688133319,8.149e-05,249.05,249.03,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737688133619,8.149e-05,249.05,249.0,0.02867987]
["bitfinex-derivatives","SOLF0:USTF0",1737688134321,8.149e-05,249.05,249.04,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1737688137323,8.149e-05,249.05,249.01,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1737688137723,8.149e-05,249.05,249.02,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737688138318,8.149e-05,249.05,249.0,0.02867987]
["bitfinex-derivatives","SOLF0:USTF0",1737688138525,8.149e-05,249.05,249.04,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1737688142126,8.149e-05,249.05,249.02,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1737688142327,8.149e-05,249.05,249.0,0.02867987]
["bitfinex-derivatives","SOLF0:USTF0",1737688143630,8.149e-05,249.05,249.0,4.04527987]
["bitfinex-derivatives","SOLF0:USTF0",1737688144433,8.149e-05,249.05,249.0,0.02867987]
["bitfinex-derivatives","SOLF0:USTF0",1737688147834,8.149e-05,249.05,249.04,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1737688148136,8.149e-05,249.05,249.0,0.02867987]
["bitfinex-derivatives","SOLF0:USTF0",1737688148636,8.149e-05,249.05,249.02,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1737688149433,8.149e-05,249.05,249.0,0.02867987]
["bitfinex-derivatives","SOLF0:USTF0",1737688149734,8.149e-05,249.05,249.01,9.28167747]
["bitfinex-derivatives","SOLF0:USTF0",1737688151137,8.149e-05,249.05,249.04,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1737688153540,4.2868,249.19,249.12,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1737688153833,4.2868,249.19,249.0,9.31035734]
["bitfinex-derivatives","SOLF0:USTF0",1737688153834,2.6554,249.2,249.07,9.28167747]
["bitfinex-derivatives","SOLF0:USTF0",1737688154037,2.6554,249.2,249.15,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1737688154337,2.6237,249.23,249.11,9.28167747]
["bitfinex-derivatives","SOLF0:USTF0",1737688154732,0.02583574,249.19,249.17,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1737688154933,0.02583574,249.19,249.15,0.02601053]
["bitfinex-derivatives","SOLF0:USTF0",1737688156135,0.02583574,249.19,249.17,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1737688156334,0.02583574,249.19,249.15,0.02601053]
["bitfinex-derivatives","SOLF0:USTF0",1737688158138,0.02583574,249.19,249.15,4.04011053]
["bitfinex-derivatives","SOLF0:USTF0",1737688158335,0.02583574,249.19,249.15,0.02601053]
["bitfinex-derivatives","SOLF0:USTF0",1737688160333,4.0139,249.17,249.15,0.02601053]
["bitfinex-derivatives","SOLF0:USTF0",1737688161140,0.02583574,249.19,249.15,0.02601053]
["bitfinex-derivatives","SOLF0:USTF0",1737688162342,4.0137,249.18,249.15,0.02601053]
["bitfinex-derivatives","SOLF0:USTF0",1737688162642,0.02583574,249.19,249.15,0.02601053]
["bitfinex-derivatives","SOLF0:USTF0",1737688164144,4.014,249.16,249.15,0.02601053]
["bitfinex-derivatives","SOLF0:USTF0",1737688167545,4.0148,249.12,249.06,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1737688167948,9.28167747,249.24,249.03,9.28167747]
["bitfinex-derivatives","SOLF0:USTF0",1737688168149,4.0137,249.18,249.09,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1737688168448,9.28167747,249.24,249.09,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1737688168649,0.03011706,249.16,249.11,0.02928813]
["bitfinex-derivatives","SOLF0:USTF0",1737688168845,4.0144,249.14,249.11,0.02928813]
["bitfinex-derivatives","SOLF0:USTF0",1737688172752,0.03011706,249.16,249.13,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1737688173047,0.03011706,249.16,249.11,0.02928813]
["bitfinex-derivatives","SOLF0:USTF0",1737688173246,0.03011706,249.16,249.14,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1737688173551,0.03011706,249.16,249.11,0.02928813]
["bitfinex-derivatives","SOLF0:USTF0",1737688173947,0.03011706,249.16,249.11,9.3109656]
["bitfinex-derivatives","SOLF0:USTF0",1737688174149,0.03011706,249.16,249.15,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1737688175158,9.4237,249.27,249.18,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1737688175953,9.4237,249.27,249.15,9.28167747]
["bitfinex-derivatives","SOLF0:USTF0",1737688175954,9.4237,249.27,249.2,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737688176353,4.04014186,249.26,249.21,0.02905667]
["bitfinex-derivatives","SOLF0:USTF0",1737688177257,0.02774186,249.26,249.21,0.02905667]
["bitfinex-derivatives","SOLF0:USTF0",1737688177859,0.02774186,249.26,249.23,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1737688178461,0.02774186,249.26,249.24,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1737688178657,2.4981,249.38,249.23,9.28167747]
["bitfinex-derivatives","SOLF0:USTF0",1737688178859,13.38487747,249.44,249.27,9.28167747]
["bitfinex-derivatives","SOLF0:USTF0",1737688179264,4.0102,249.4,249.27,9.28167747]
["bitfinex-derivatives","SOLF0:USTF0",1737688179460,4.1032,249.44,249.32,9.28167747]
["bitfinex-derivatives","SOLF0:USTF0",1737688179659,4.1032,249.44,249.36,9.28167747]
["bitfinex-derivatives","SOLF0:USTF0",1737688179860,0.02920977,249.4,249.36,9.30930962]
["bitfinex-derivatives","SOLF0:USTF0",1737688180969,0.02920977,249.4,249.36,0.02763215]
["bitfinex-derivatives","SOLF0:USTF0",1737688182466,0.02920977,249.4,249.37,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1737688182663,0.02920977,249.4,249.37,9.28167747]
["bitfinex-derivatives","SOLF0:USTF0",1737688183468,0.02920977,249.4,249.38,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1737688184470,0.02920977,249.4,249.37,9.28167747]
["bitfinex-derivatives","SOLF0:USTF0",1737688185572,0.02920977,249.4,249.37,13.29227747]
["bitfinex-derivatives","SOLF0:USTF0",1737688186368,0.02920977,249.4,249.37,9.28167747]
["bitfinex-derivatives","SOLF0:USTF0",1737688186568,0.02920977,249.4,249.38,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1737688187273,0.02920977,249.4,249.37,13.29227747]
["bitfinex-derivatives","SOLF0:USTF0",1737688188174,0.02920977,249.4,249.36,0.02763215]
["bitfinex-derivatives","SOLF0:USTF0",1737688189270,4.0105,249.38,249.36,0.02763215]
["bitfinex-derivatives","SOLF0:USTF0",1737688191471,0.02920977,249.4,249.25,13.29407747]
["bitfinex-derivatives","SOLF0:USTF0",1737688191675,6.8062,249.37,249.25,13.29407747]
["bitfinex-derivatives","SOLF0:USTF0",1737688191874,2.6548,249.36,249.21,9.28167747]
["bitfinex-derivatives","SOLF0:USTF0",1737688192073,4.0116,249.31,249.23,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1737688192374,4.0116,249.31,249.21,9.28167747]
["bitfinex-derivatives","SOLF0:USTF0",1737688192773,0.02846678,249.29,249.25,0.02957623]
["bitfinex-derivatives","SOLF0:USTF0",1737688196871,0.02846678,249.29,249.25,9.3112537]
["bitfinex-derivatives","SOLF0:USTF0",1737688197076,5.2615,249.45,249.25,9.3112537]
["bitfinex-derivatives","SOLF0:USTF0",1737688197272,4.0098,249.43,249.31,9.28167747]
["bitfinex-derivatives","SOLF0:USTF0",1737688197577,9.5379,249.45,249.33,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1737688197778,4.0097,249.44,249.31,9.28167747]
["bitfinex-derivatives","SOLF0:USTF0",1737688197978,9.5379,249.45,249.31,9.28167747]
["bitfinex-derivatives","SOLF0:USTF0",1737688198179,0.02872926,249.4,249.35,0.03082624]
["bitfinex-derivatives","SOLF0:USTF0",1737688198681,0.02872926,249.4,249.35,9.31250371]
["bitfinex-derivatives","SOLF0:USTF0",1737688199077,0.02872926,249.4,249.38,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1737688199776,0.02872926,249.4,249.35,9.31250371]
["bitfinex-derivatives","SOLF0:USTF0",1737688199777,0.02872926,249.4,249.36,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1737688200472,0.02872926,249.4,249.37,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1737688201374,0.02872926,249.4,249.35,0.03082624]
["bitfinex-derivatives","SOLF0:USTF0",1737688202680,0.02872926,249.4,249.16,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737688202681,0.02872926,249.4,249.21,14.80950114]
["bitfinex-derivatives","SOLF0:USTF0",1737688202884,19.95560114,249.44,249.21,14.80950114]
["bitfinex-derivatives","SOLF0:USTF0",1737688203082,14.80950114,249.4,249.19,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1737688203283,4.0112,249.34,249.23,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1737688203584,4.0654,249.33,249.19,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1737688203782,4.0654,249.33,249.21,14.80950114]
["bitfinex-derivatives","SOLF0:USTF0",1737688203982,0.02698042,249.28,249.24,0.02794444]
["bitfinex-derivatives","SOLF0:USTF0",1737688205083,0.02698042,249.28,249.25,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1737688206589,0.02698042,249.28,249.26,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1737688206781,5.1461,249.44,249.25,14.80950114]
["bitfinex-derivatives","SOLF0:USTF0",1737688206987,4.0584,249.43,249.25,14.80950114]
["bitfinex-derivatives","SOLF0:USTF0",1737688207188,4.0103,249.39,249.3,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1737688208084,0.0278774,249.37,249.32,0.02543547]
["bitfinex-derivatives","SOLF0:USTF0",1737688210290,4.0384774,249.37,249.32,0.02543547]
["bitfinex-derivatives","SOLF0:USTF0",1737688210692,4.0385774,249.37,249.32,0.02543547]
["bitfinex-derivatives","SOLF0:USTF0",1737688211087,0.0278774,249.37,249.32,0.02543547]
["bitfinex-derivatives","SOLF0:USTF0",1737688211284,4.0112,249.34,249.32,0.02543547]
["bitfinex-derivatives","SOLF0:USTF0",1737688211584,0.0278774,249.37,249.32,0.02543547]
["bitfinex-derivatives","SOLF0:USTF0",1737688211787,4.0113,249.33,249.32,0.02543547]
["bitfinex-derivatives","SOLF0:USTF0",1737688213088,0.0278774,249.37,249.32,0.02543547]
["bitfinex-derivatives","SOLF0:USTF0",1737688213585,4.0385774,249.37,249.32,4.03683547]
["bitfinex-derivatives","SOLF0:USTF0",1737688214187,0.0278774,249.37,249.32,0.02543547]
["bitfinex-derivatives","SOLF0:USTF0",1737688216493,4.0111,249.35,249.32,0.02543547]
["bitfinex-derivatives","SOLF0:USTF0",1737688216886,0.0278774,249.37,249.32,0.02543547]
["bitfinex-derivatives","SOLF0:USTF0",1737688217593,4.0116,249.31,249.24,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1737688217892,4.0116,249.31,249.21,14.80950114]
["bitfinex-derivatives","SOLF0:USTF0",1737688218689,0.03064709,249.28,249.24,0.02862594]
["bitfinex-derivatives","SOLF0:USTF0",1737688219189,0.03064709,249.28,249.24,4.04132594]
["bitfinex-derivatives","SOLF0:USTF0",1737688219688,0.03064709,249.28,249.24,0.02862594]
["bitfinex-derivatives","SOLF0:USTF0",1737688219896,4.0124,249.26,249.24,0.02862594]
["bitfinex-derivatives","SOLF0:USTF0",1737688220085,0.03064709,249.28,249.15,10.36252856]
["bitfinex-derivatives","SOLF0:USTF0",1737688220285,2.5401,249.25,249.15,10.36252856]
["bitfinex-derivatives","SOLF0:USTF0",1737688220493,2.5401,249.25,249.14,109.72933551]
["bitfinex-derivatives","SOLF0:USTF0",1737688220992,4.014,249.16,249.14,109.72933551]
["bitfinex-derivatives","SOLF0:USTF0",1737688221192,0.03047822,249.22,249.17,0.0289479]
["bitfinex-derivatives","SOLF0:USTF0",1737688221386,4.0133,249.21,249.17,0.0289479]
["bitfinex-derivatives","SOLF0:USTF0",1737688221593,0.03047822,249.22,249.14,109.72933551]
["bitfinex-derivatives","SOLF0:USTF0",1737688221787,0.03047822,249.22,249.14,82.60648133]
["bitfinex-derivatives","SOLF0:USTF0",1737688221987,14.80950114,249.2,249.01,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1737688222691,4.0151,249.1,249.01,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1737688222889,4.0151,249.1,249.08,0.02909439]
["bitfinex-derivatives","SOLF0:USTF0",1737688223195,14.80950114,249.16,249.0,65.43998133]
["bitfinex-derivatives","SOLF0:USTF0",1737688223395,0.02610728,249.11,249.07,0.02683859]
["bitfinex-derivatives","SOLF0:USTF0",1737688223595,4.015,249.1,249.07,0.02683859]
["bitfinex-derivatives","SOLF0:USTF0",1737688223796,0.02610728,249.11,249.07,0.02683859]
["bitfinex-derivatives","SOLF0:USTF0",1737688224393,4.0152,249.09,249.07,0.02683859]
["bitfinex-derivatives","SOLF0:USTF0",1737688224891,14.83560842,249.11,249.0,65.43998133]
["bitfinex-derivatives","SOLF0:USTF0",1737688225098,14.83560842,249.11,248.91,14.80950114]
["bitfinex-derivatives","SOLF0:USTF0",1737688225497,14.80950114,249.11,248.91,14.80950114]
["bitfinex-derivatives","SOLF0:USTF0",1737688226096,0.02968652,249.05,248.91,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1737688226299,0.02968652,249.05,248.89,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1737688226503,14.80950114,249.07,248.83,9.3981]
["bitfinex-derivatives","SOLF0:USTF0",1737688226699,0.03011604,248.99,248.83,9.3981]
["bitfinex-derivatives","SOLF0:USTF0",1737688227101,1.201,249.02,248.83,9.3981]
["bitfinex-derivatives","SOLF0:USTF0",1737688227396,0.02603782,248.93,248.83,9.3981]
["bitfinex-derivatives","SOLF0:USTF0",1737688227801,0.02603782,248.93,248.87,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1737688228295,0.02603782,248.93,248.83,9.3981]
["bitfinex-derivatives","SOLF0:USTF0",1737688228900,0.02603782,248.93,248.91,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1737688229301,0.02603782,248.93,248.83,9.3981]
["bitfinex-derivatives","SOLF0:USTF0",1737688230696,0.02603782,248.93,248.9,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737688231004,1.6457,249.09,248.86,14.80950114]
["bitfinex-derivatives","SOLF0:USTF0",1737688231208,17.55230114,249.11,248.9,14.80950114]
["bitfinex-derivatives","SOLF0:USTF0",1737688231401,4.0153,249.08,248.9,14.80950114]
["bitfinex-derivatives","SOLF0:USTF0",1737688231603,2.7428,249.11,248.9,14.80950114]
["bitfinex-derivatives","SOLF0:USTF0",1737688231800,17.55230114,249.11,248.92,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1737688232002,17.55230114,249.11,248.9,14.80950114]
["bitfinex-derivatives","SOLF0:USTF0",1737688232303,0.02840649,249.04,248.99,0.028635]
["bitfinex-derivatives","SOLF0:USTF0",1737688233701,4.0165,249.01,248.99,0.028635]
["bitfinex-derivatives","SOLF0:USTF0",1737688234904,4.0169,248.98,248.83,9.3981]
["bitfinex-derivatives","SOLF0:USTF0",1737688235206,14.80950114,249.03,248.88,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1737688235607,4.0168,248.99,248.88,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1737688235807,14.80950114,249.03,248.88,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1737688236210,0.02548281,248.98,248.88,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1737688237610,0.02548281,248.98,248.83,9.3981]
["bitfinex-derivatives","SOLF0:USTF0",1737688237805,14.80950114,249.03,248.83,9.3981]
["bitfinex-derivatives","SOLF0:USTF0",1737688238010,7.553e-05,248.93,248.86,14.80950114]
["bitfinex-derivatives","SOLF0:USTF0",1737688238208,4.0164,249.01,248.94,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1737688238415,14.80950114,249.07,248.86,14.80950114]
["bitfinex-derivatives","SOLF0:USTF0",1737688238610,17.55230114,249.11,248.86,14.80950114]
["bitfinex-derivatives","SOLF0:USTF0",1737688239111,17.55230114,249.11,248.95,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1737688239412,0.02879687,249.01,248.96,0.02570981]
["bitfinex-derivatives","SOLF0:USTF0",1737688239612,17.55230114,249.11,248.98,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737688239911,0.02970068,249.01,248.98,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737688240111,14.80950114,249.11,248.98,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737688240302,0.02690512,249.02,248.98,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737688240507,14.80950114,249.11,248.98,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737688240808,4.0161,249.03,248.98,4.04410466]
["bitfinex-derivatives","SOLF0:USTF0",1737688241112,14.83628711,249.07,248.98,0.02730466]
["bitfinex-derivatives","SOLF0:USTF0",1737688241308,14.83628711,249.07,248.86,14.80950114]
["bitfinex-derivatives","SOLF0:USTF0",1737688241611,14.80950114,249.07,249.0,0.0275395]
["bitfinex-derivatives","SOLF0:USTF0",1737688241815,0.03067408,248.99,248.83,9.3981]
["bitfinex-derivatives","SOLF0:USTF0",1737688242114,4.0174,248.95,248.9,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1737688242415,4.0174,248.95,248.83,9.3981]
["bitfinex-derivatives","SOLF0:USTF0",1737688242714,4.017,248.97,248.88,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1737688242908,26.83950114,249.03,248.83,9.3981]
["bitfinex-derivatives","SOLF0:USTF0",1737688243113,0.02618365,248.92,248.83,9.3981]
["bitfinex-derivatives","SOLF0:USTF0",1737688243313,4.0183,248.9,248.84,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1737688243613,4.04815316,248.9,248.84,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1737688244113,0.02985316,248.9,248.83,9.3981]
["bitfinex-derivatives","SOLF0:USTF0",1737688244805,0.02985316,248.9,248.88,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1737688245904,1.2334,249.08,248.83,9.3981]
["bitfinex-derivatives","SOLF0:USTF0",1737688246106,1.2334,249.08,248.85,14.80950114]
["bitfinex-derivatives","SOLF0:USTF0",1737688246107,17.33630114,249.07,248.85,14.80950114]
["bitfinex-derivatives","SOLF0:USTF0",1737688246512,4.0161,249.04,248.94,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1737688246715,2.5268,249.07,248.89,14.80950114]
["bitfinex-derivatives","SOLF0:USTF0",1737688247214,0.02762069,249.0,248.96,0.02597398]
["bitfinex-derivatives","SOLF0:USTF0",1737688247417,14.80950114,249.11,248.96,0.02597398]
["bitfinex-derivatives","SOLF0:USTF0",1737688247617,17.33630114,249.15,249.01,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737688247811,17.33630114,249.15,248.97,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1737688248017,0.03089722,249.1,249.06,0.02978691]
["bitfinex-derivatives","SOLF0:USTF0",1737688249219,4.0153,249.08,249.06,0.02978691]
["bitfinex-derivatives","SOLF0:USTF0",1737688249919,4.04589722,249.1,249.06,0.02978691]
["bitfinex-derivatives","SOLF0:USTF0",1737688250120,0.03089722,249.1,249.06,0.02978691]
["bitfinex-derivatives","SOLF0:USTF0",1737688251111,18.82290114,249.2,249.08,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1737688251310,14.80950114,249.24,249.09,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1737688252420,0.02910417,249.19,249.14,0.02807234]
["bitfinex-derivatives","SOLF0:USTF0",1737688252621,4.0141,249.16,249.14,0.02807234]
["bitfinex-derivatives","SOLF0:USTF0",1737688253224,14.83860531,249.19,249.0,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1737688253428,14.80950114,249.14,249.0,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1737688254030,4.0158,249.05,249.0,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1737688254428,4.04468003,249.05,249.0,2.68750376]
["bitfinex-derivatives","SOLF0:USTF0",1737688254630,0.02888003,249.05,249.0,6.70400376]
["bitfinex-derivatives","SOLF0:USTF0",1737688254928,0.02888003,249.05,249.0,2.68750376]
["bitfinex-derivatives","SOLF0:USTF0",1737688255317,0.02888003,249.05,249.0,6.70400376]
["bitfinex-derivatives","SOLF0:USTF0",1737688257022,0.02888003,249.05,249.0,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1737688257227,0.02888003,249.05,248.9,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1737688257427,14.80950114,249.14,248.9,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1737688258229,0.02895773,249.04,248.9,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1737688260130,4.0164,249.01,248.94,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1737688260628,0.02895773,249.04,248.9,10.7584]
["bitfinex-derivatives","SOLF0:USTF0",1737688260926,1.7065,249.09,248.9,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1737688261129,0.02883677,248.99,248.9,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1737688261931,4.017,248.98,248.92,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1737688262826,0.02883677,248.99,248.9,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1737688263036,0.02883677,248.99,248.9,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1737688263234,0.02883677,248.99,248.85,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1737688263535,4.0183,248.9,248.85,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1737688263833,14.80950114,249.0,248.85,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1737688264027,0.02694209,248.9,248.85,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1737688264227,4.0173,248.96,248.85,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1737688264534,0.02670491,248.9,248.85,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1737688264830,14.80950114,249.0,248.85,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1737688265031,0.0288729,248.9,248.85,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1737688265231,14.80950114,249.0,248.85,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1737688265731,4.0184,248.89,248.85,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1737688265931,26.83950114,249.0,248.85,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1737688266233,26.83950114,249.0,248.77,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1737688266234,0.02653321,248.89,248.77,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1737688266427,0.02653321,248.89,248.66,8.36973067]
["bitfinex-derivatives","SOLF0:USTF0",1737688266428,14.80950114,248.91,248.71,14.80950114]
["bitfinex-derivatives","SOLF0:USTF0",1737688266629,0.02533155,248.85,248.67,18.73400114]
["bitfinex-derivatives","SOLF0:USTF0",1737688266932,14.80950114,248.87,248.67,18.73400114]
["bitfinex-derivatives","SOLF0:USTF0",1737688267231,0.02582518,248.78,248.67,18.73400114]
["bitfinex-derivatives","SOLF0:USTF0",1737688267834,4.04602518,248.78,248.7,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737688268728,4.04602518,248.78,248.68,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1737688269032,4.0206,248.75,248.67,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737688269236,0.02582518,248.78,248.67,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737688270127,4.0211,248.72,248.67,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737688270529,4.04655592,248.72,248.67,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737688270732,0.02545592,248.72,248.67,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737688272536,14.80950114,248.87,248.67,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737688272830,14.80950114,248.91,248.69,14.80950114]
["bitfinex-derivatives","SOLF0:USTF0",1737688273430,14.80950114,248.95,248.73,14.80950114]
["bitfinex-derivatives","SOLF0:USTF0",1737688273635,0.02700077,248.82,248.77,0.03047466]
["bitfinex-derivatives","SOLF0:USTF0",1737688273832,4.0186,248.88,248.73,14.80950114]
["bitfinex-derivatives","SOLF0:USTF0",1737688274031,0.02739373,248.82,248.77,0.03026531]
["bitfinex-derivatives","SOLF0:USTF0",1737688274227,14.80950114,248.95,248.73,14.80950114]
["bitfinex-derivatives","SOLF0:USTF0",1737688274433,0.0274226,248.82,248.77,0.02757023]
["bitfinex-derivatives","SOLF0:USTF0",1737688274837,14.80950114,248.95,248.73,14.80950114]
["bitfinex-derivatives","SOLF0:USTF0",1737688275037,0.02643419,248.82,248.77,0.0256035]
["bitfinex-derivatives","SOLF0:USTF0",1737688275237,14.80950114,248.95,248.73,14.80950114]
["bitfinex-derivatives","SOLF0:USTF0",1737688275433,0.02658395,248.82,248.77,0.02925198]
["bitfinex-derivatives","SOLF0:USTF0",1737688275632,26.83950114,248.95,248.73,14.80950114]
["bitfinex-derivatives","SOLF0:USTF0",1737688275837,0.03035976,248.82,248.77,0.02808745]
["bitfinex-derivatives","SOLF0:USTF0",1737688276038,14.80950114,248.91,248.69,14.80950114]
["bitfinex-derivatives","SOLF0:USTF0",1737688276234,0.03059278,248.82,248.77,0.02911348]
["bitfinex-derivatives","SOLF0:USTF0",1737688277345,0.03059278,248.82,248.77,4.04931348]
["bitfinex-derivatives","SOLF0:USTF0",1737688277639,0.03059278,248.82,248.77,0.02911348]
["bitfinex-derivatives","SOLF0:USTF0",1737688279039,0.03059278,248.82,248.67,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737688279232,14.80950114,248.87,248.67,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737688279436,4.0197,248.81,248.67,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737688280135,0.02853671,248.76,248.73,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1737688280331,0.02853671,248.76,248.67,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737688281035,0.02853671,248.76,248.74,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1737688281239,14.80950114,248.91,248.69,14.80950114]
["bitfinex-derivatives","SOLF0:USTF0",1737688281741,4.0188,248.86,248.78,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1737688282141,4.0188,248.86,248.79,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1737688282442,0.02600276,248.84,248.8,0.02832559]
["bitfinex-derivatives","SOLF0:USTF0",1737688282634,0.02600276,248.84,248.73,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1737688282839,4.0188,248.86,248.8,0.02891864]
["bitfinex-derivatives","SOLF0:USTF0",1737688283039,0.02776031,248.81,248.69,14.80950114]
["bitfinex-derivatives","SOLF0:USTF0",1737688283439,0.02776031,248.81,248.73,0.02567728]
["bitfinex-derivatives","SOLF0:USTF0",1737688283740,0.02776031,248.81,248.77,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1737688284136,0.02776031,248.81,248.73,0.02567728]
["bitfinex-derivatives","SOLF0:USTF0",1737688285944,0.02776031,248.81,248.73,14.83517842]
["bitfinex-derivatives","SOLF0:USTF0",1737688286747,0.02776031,248.81,248.73,0.02567728]
["bitfinex-derivatives","SOLF0:USTF0",1737688288046,0.02776031,248.81,248.77,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1737688288345,0.02776031,248.81,248.73,0.02567728]
["bitfinex-derivatives","SOLF0:USTF0",1737688289449,0.02776031,248.81,248.8,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1737688293457,2.4875,248.96,248.79,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1737688293645,2.4875,248.96,248.8,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1737688293846,4.0175,248.94,248.87,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737688294046,2.4875,248.96,248.8,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1737688294447,0.03082548,248.9,248.86,0.02644982]
["bitfinex-derivatives","SOLF0:USTF0",1737688297250,0.03082548,248.9,248.88,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737688298150,0.03082548,248.9,248.86,0.02644982]
["bitfinex-derivatives","SOLF0:USTF0",1737688299252,4.0185,248.89,248.86,0.02644982]
["bitfinex-derivatives","SOLF0:USTF0",1737688299854,0.03082548,248.9,248.86,4.04524982]
["bitfinex-derivatives","SOLF0:USTF0",1737688300054,0.03082548,248.9,248.8,2.43838847]
["bitfinex-derivatives","SOLF0:USTF0",1737688301253,0.03082548,248.9,248.89,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737688301953,0.03082548,248.9,248.87,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1737688302159,0.03082548,248.9,248.84,9.29441734]
["bitfinex-derivatives","SOLF0:USTF0",1737688302746,0.03082548,248.9,248.83,0.0278393]
["bitfinex-derivatives","SOLF0:USTF0",1737688304353,4.0185,248.88,248.83,0.0278393]
["bitfinex-derivatives","SOLF0:USTF0",1737688304659,0.03082548,248.9,248.83,0.0278393]
["bitfinex-derivatives","SOLF0:USTF0",1737688304957,4.0187,248.87,248.83,0.0278393]
["bitfinex-derivatives","SOLF0:USTF0",1737688307859,0.03082548,248.9,248.83,0.0278393]
["bitfinex-derivatives","SOLF0:USTF0",1737688308059,0.03082548,248.9,248.85,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1737688308261,0.03082548,248.9,248.83,0.0278393]
["bitfinex-derivatives","SOLF0:USTF0",1737688308660,4.0185,248.88,248.83,0.0278393]
["bitfinex-derivatives","SOLF0:USTF0",1737688309563,0.03082548,248.9,248.83,0.0278393]
["bitfinex-derivatives","SOLF0:USTF0",1737688310260,4.0191,248.84,248.83,0.0278393]
["bitfinex-derivatives","SOLF0:USTF0",1737688310759,0.03082548,248.9,248.83,0.0278393]
["bitfinex-derivatives","SOLF0:USTF0",1737688311467,4.0183,248.89,248.83,4.0470393]
["bitfinex-derivatives","SOLF0:USTF0",1737688311663,0.03082548,248.9,248.83,0.0278393]
["bitfinex-derivatives","SOLF0:USTF0",1737688312364,4.04902548,248.9,248.84,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1737688313062,0.03082548,248.9,248.83,0.0278393]
["bitfinex-derivatives","SOLF0:USTF0",1737688313362,0.03082548,248.9,248.86,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737688313956,0.03082548,248.9,248.83,0.0278393]
["bitfinex-derivatives","SOLF0:USTF0",1737688314163,0.03082548,248.9,248.84,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737688315158,4.0184,248.89,248.84,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737688315466,0.03082548,248.9,248.85,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737688315764,4.04902548,248.9,248.85,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737688315964,4.04902548,248.9,248.83,0.0278393]
["bitfinex-derivatives","SOLF0:USTF0",1737688316165,0.03082548,248.9,248.83,0.0278393]
["bitfinex-derivatives","SOLF0:USTF0",1737688318163,4.0185,248.88,248.83,0.0278393]
["bitfinex-derivatives","SOLF0:USTF0",1737688319163,0.03082548,248.9,248.83,0.0278393]
["bitfinex-derivatives","SOLF0:USTF0",1737688319365,9.29441734,248.89,248.83,0.0278393]
["bitfinex-derivatives","SOLF0:USTF0",1737688319667,9.29441734,248.85,248.83,0.0278393]
["bitfinex-derivatives","SOLF0:USTF0",1737688319868,4.0191,248.84,248.83,0.0278393]
["bitfinex-derivatives","SOLF0:USTF0",1737688320168,5.3304,248.88,248.83,0.0278393]
["bitfinex-derivatives","SOLF0:USTF0",1737688320765,4.0189,248.86,248.8,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1737688321065,5.3304,248.88,248.72,9.29441734]
["bitfinex-derivatives","SOLF0:USTF0",1737688321268,5.3304,248.88,248.73,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1737688321467,5.3304,248.88,248.7,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1737688321858,0.03072381,248.82,248.7,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1737688322059,4.0198,248.8,248.75,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1737688323171,4.0198,248.8,248.7,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1737688323669,4.0198,248.8,248.72,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737688323970,4.0198,248.8,248.7,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1737688324467,0.03072381,248.82,248.72,9.29441734]
["bitfinex-derivatives","SOLF0:USTF0",1737688326166,0.03072381,248.82,248.78,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1737688326468,0.03072381,248.82,248.72,9.29441734]
["bitfinex-derivatives","SOLF0:USTF0",1737688328171,4.0198,248.81,248.75,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1737688328367,0.03072381,248.82,248.72,9.29441734]
["bitfinex-derivatives","SOLF0:USTF0",1737688328774,0.03072381,248.82,248.76,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1737688330475,0.03072381,248.82,248.72,9.29441734]
["bitfinex-derivatives","SOLF0:USTF0",1737688330872,4.05022381,248.82,248.76,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1737688332172,0.03072381,248.82,248.72,9.29441734]
["bitfinex-derivatives","SOLF0:USTF0",1737688332874,0.03072381,248.82,248.7,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1737688333075,4.02,248.79,248.73,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737688334070,0.03072381,248.82,248.7,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1737688334268,9.29441734,248.81,248.68,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1737688334472,9.29441734,248.81,248.67,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1737688334678,0.02852532,248.77,248.67,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1737688334875,4.0209,248.74,248.68,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1737688336779,4.0209,248.73,248.67,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1737688336976,9.29441734,248.81,248.64,13.61461734]
["bitfinex-derivatives","SOLF0:USTF0",1737688337278,0.02776735,248.72,248.66,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1737688337577,0.02776735,248.72,248.64,13.61461734]
["bitfinex-derivatives","SOLF0:USTF0",1737688339080,0.02776735,248.72,248.69,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1737688339775,0.02776735,248.72,248.64,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1737688339975,0.02776735,248.72,248.6,9.29441734]
["bitfinex-derivatives","SOLF0:USTF0",1737688340374,4.0219,248.68,248.61,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1737688340577,9.29441734,248.77,248.6,9.29441734]
["bitfinex-derivatives","SOLF0:USTF0",1737688340780,0.03039085,248.67,248.6,9.29441734]
["bitfinex-derivatives","SOLF0:USTF0",1737688341374,0.03039085,248.67,248.62,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1737688342182,0.03039085,248.67,248.6,9.29441734]
["bitfinex-derivatives","SOLF0:USTF0",1737688342381,0.03039085,248.67,248.63,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737688343281,0.03039085,248.67,248.6,8.13574825]
["bitfinex-derivatives","SOLF0:USTF0",1737688343884,0.03039085,248.67,248.66,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737688344078,9.29441734,248.81,248.64,9.29441734]
["bitfinex-derivatives","SOLF0:USTF0",1737688344785,4.0206,248.75,248.68,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1737688344987,4.0206,248.75,248.64,9.29441734]
["bitfinex-derivatives","SOLF0:USTF0",1737688345284,9.29441734,248.81,248.69,0.02963275]
["bitfinex-derivatives","SOLF0:USTF0",1737688345285,0.02562404,248.74,248.69,0.02963275]
["bitfinex-derivatives","SOLF0:USTF0",1737688345978,4.0214,248.7,248.69,0.02963275]
["bitfinex-derivatives","SOLF0:USTF0",1737688347990,4.0214,248.7,248.69,3.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737688348790,2.5979,248.72,248.56,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1737688348990,4.0231,248.6,248.56,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1737688349190,9.29441734,248.68,248.48,119.25628748]
["bitfinex-derivatives","SOLF0:USTF0",1737688349492,9.29441734,248.64,248.49,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1737688349692,9.29441734,248.64,248.49,8.1365]
["bitfinex-derivatives","SOLF0:USTF0",1737688349891,15.9604,248.72,248.49,8.1365]
["bitfinex-derivatives","SOLF0:USTF0",1737688349892,9.29441734,248.6,248.49,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1737688350088,0.02667973,248.59,248.49,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1737688350287,4.0244,248.52,248.49,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1737688351093,4.0244,248.52,248.45,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1737688351491,0.03027576,248.53,248.45,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1737688352095,0.03027576,248.53,248.44,9.29441734]
["bitfinex-derivatives","SOLF0:USTF0",1737688353089,0.03027576,248.53,248.48,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737688353496,0.03027576,248.53,248.44,9.29441734]
["bitfinex-derivatives","SOLF0:USTF0",1737688353688,0.03027576,248.53,248.42,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1737688353890,0.03027576,248.53,248.47,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1737688354195,0.03027576,248.53,248.42,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1737688354496,0.03027576,248.53,248.44,9.29441734]
["bitfinex-derivatives","SOLF0:USTF0",1737688354690,0.03027576,248.53,248.49,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1737688354998,0.03027576,248.53,248.44,9.29441734]
["bitfinex-derivatives","SOLF0:USTF0",1737688355495,9.29441734,248.68,248.48,9.29441734]
["bitfinex-derivatives","SOLF0:USTF0",1737688356791,0.02737188,248.6,248.56,4.05148856]
["bitfinex-derivatives","SOLF0:USTF0",1737688356997,0.02737188,248.6,248.56,0.02778856]
["bitfinex-derivatives","SOLF0:USTF0",1737688357200,4.0233,248.59,248.56,0.02778856]
["bitfinex-derivatives","SOLF0:USTF0",1737688357399,0.02737188,248.6,248.56,0.02778856]
["bitfinex-derivatives","SOLF0:USTF0",1737688357993,4.0234,248.58,248.56,0.02778856]
["bitfinex-derivatives","SOLF0:USTF0",1737688359399,4.05057188,248.6,248.56,0.02778856]
["bitfinex-derivatives","SOLF0:USTF0",1737688360499,0.02737188,248.6,248.56,0.02778856]
["bitfinex-derivatives","SOLF0:USTF0",1737688363800,0.02737188,248.6,248.48,9.29441734]
["bitfinex-derivatives","SOLF0:USTF0",1737688364892,0.02737188,248.6,248.56,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1737688365804,0.02737188,248.6,248.51,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1737688366103,0.02737188,248.6,248.52,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1737688366504,4.0233,248.58,248.53,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1737688366704,0.02737188,248.6,248.53,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1737688367001,0.02737188,248.6,248.52,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1737688367402,4.0242,248.53,248.52,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1737688367705,4.0242,248.53,248.48,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737688367899,0.03006183,248.55,248.48,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737688368203,4.05406183,248.55,248.48,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737688368809,0.03006183,248.55,248.48,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737688369106,0.03006183,248.55,248.42,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1737688370100,0.03006183,248.55,248.44,9.29441734]
["bitfinex-derivatives","SOLF0:USTF0",1737688371806,4.0241,248.54,248.46,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1737688372207,0.03006183,248.55,248.44,9.29441734]
["bitfinex-derivatives","SOLF0:USTF0",1737688372404,4.05396183,248.55,248.48,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1737688373408,0.03006183,248.55,248.44,9.29441734]
["bitfinex-derivatives","SOLF0:USTF0",1737688373609,4.024,248.54,248.44,9.29441734]
["bitfinex-derivatives","SOLF0:USTF0",1737688374105,0.03006183,248.55,248.44,9.29441734]
["bitfinex-derivatives","SOLF0:USTF0",1737688374704,0.03006183,248.55,248.49,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1737688375310,0.03006183,248.55,248.45,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1737688375610,0.03006183,248.55,248.42,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1737688376108,4.0249,248.49,248.43,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1737688376507,0.02850144,248.48,248.43,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1737688378306,0.02850144,248.48,248.43,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1737688379011,0.02850144,248.48,248.47,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1737688379206,9.29441734,248.57,248.42,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1737688379507,4.024,248.55,248.5,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737688379709,9.29441734,248.61,248.5,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737688379914,9.29441734,248.61,248.44,9.29441734]
["bitfinex-derivatives","SOLF0:USTF0",1737688380212,4.0237,248.57,248.51,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1737688380605,0.02872025,248.55,248.5,0.03069884]
["bitfinex-derivatives","SOLF0:USTF0",1737688382117,0.02872025,248.55,248.51,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1737688382608,0.02872025,248.55,248.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1737688383514,0.02872025,248.55,248.54,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1737688384022,9.29441734,248.65,248.5,0.03069884]
["bitfinex-derivatives","SOLF0:USTF0",1737688384316,4.0226,248.63,248.48,8.13204268]
["bitfinex-derivatives","SOLF0:USTF0",1737688384512,191.0,248.68,248.5,9.29441734]
["bitfinex-derivatives","SOLF0:USTF0",1737688384715,14.8299,248.69,248.5,9.29441734]
["bitfinex-derivatives","SOLF0:USTF0",1737688384918,4.0229,248.62,248.5,9.29441734]
["bitfinex-derivatives","SOLF0:USTF0",1737688385218,4.0489755,248.62,248.57,0.02977549]
["bitfinex-derivatives","SOLF0:USTF0",1737688385716,0.0260755,248.62,248.57,0.02977549]
["bitfinex-derivatives","SOLF0:USTF0",1737688387321,4.0234,248.58,248.57,0.02977549]
["bitfinex-derivatives","SOLF0:USTF0",1737688387819,0.0260755,248.62,248.57,0.02977549]
["bitfinex-derivatives","SOLF0:USTF0",1737688388020,4.0233,248.59,248.57,0.02977549]
["bitfinex-derivatives","SOLF0:USTF0",1737688389222,0.0260755,248.62,248.57,0.02977549]
["bitfinex-derivatives","SOLF0:USTF0",1737688389820,0.0260755,248.62,248.59,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1737688390321,0.0260755,248.62,248.57,0.02977549]
["bitfinex-derivatives","SOLF0:USTF0",1737688390520,0.0260755,248.62,248.6,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1737688391615,0.0260755,248.62,248.57,0.02977549]
["bitfinex-derivatives","SOLF0:USTF0",1737688391918,0.0260755,248.62,248.61,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1737688392117,9.29441734,248.73,248.57,0.02977549]
["bitfinex-derivatives","SOLF0:USTF0",1737688392420,9.29441734,248.73,248.63,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737688392916,9.29441734,248.73,248.67,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1737688393118,4.0208,248.75,248.62,9.29441734]
["bitfinex-derivatives","SOLF0:USTF0",1737688393320,0.02929299,248.72,248.68,0.02773122]
["bitfinex-derivatives","SOLF0:USTF0",1737688396121,4.0215,248.7,248.68,0.02773122]
["bitfinex-derivatives","SOLF0:USTF0",1737688400225,0.02929299,248.72,248.68,0.02773122]
["bitfinex-derivatives","SOLF0:USTF0",1737688401423,4.05039299,248.72,248.68,0.02773122]
["bitfinex-derivatives","SOLF0:USTF0",1737688401620,0.02929299,248.72,248.68,0.02773122]
["bitfinex-derivatives","SOLF0:USTF0",1737688401917,2.4949,248.82,248.68,0.02773122]
["bitfinex-derivatives","SOLF0:USTF0",1737688401918,2.4949,248.82,248.68,9.32214856]
["bitfinex-derivatives","SOLF0:USTF0",1737688402118,4.0197,248.81,248.68,9.32214856]
["bitfinex-derivatives","SOLF0:USTF0",1737688402316,9.29441734,248.86,248.69,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1737688403226,4.0205,248.76,248.75,0.02607291]
["bitfinex-derivatives","SOLF0:USTF0",1737688403432,9.29441734,248.78,248.65,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737688403621,9.29441734,248.78,248.63,9.29441734]
["bitfinex-derivatives","SOLF0:USTF0",1737688403822,4.0211,248.73,248.66,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737688404031,4.0211,248.73,248.63,9.29441734]
["bitfinex-derivatives","SOLF0:USTF0",1737688404326,4.0212,248.72,248.65,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737688404721,0.02914644,248.71,248.66,0.02859564]
["bitfinex-derivatives","SOLF0:USTF0",1737688404921,0.02914644,248.71,248.63,9.29441734]
["bitfinex-derivatives","SOLF0:USTF0",1737688406123,4.0215,248.7,248.65,0.02637009]
["bitfinex-derivatives","SOLF0:USTF0",1737688406323,0.02914644,248.71,248.65,0.02637009]
["bitfinex-derivatives","SOLF0:USTF0",1737688406925,4.05054644,248.71,248.65,0.02637009]
["bitfinex-derivatives","SOLF0:USTF0",1737688407126,0.02914644,248.71,248.65,0.02637009]
["bitfinex-derivatives","SOLF0:USTF0",1737688409531,4.0202,248.78,248.72,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1737688409831,2.5624,248.85,248.68,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1737688410130,9.29441734,248.79,248.62,9.29441734]
["bitfinex-derivatives","SOLF0:USTF0",1737688410632,9.29441734,248.79,248.58,9.29441734]
["bitfinex-derivatives","SOLF0:USTF0",1737688410833,0.02831695,248.73,248.68,0.02899382]
["bitfinex-derivatives","SOLF0:USTF0",1737688411131,4.0221,248.66,248.56,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1737688411534,4.0221,248.66,248.59,0.02635069]
["bitfinex-derivatives","SOLF0:USTF0",1737688411733,0.02554145,248.63,248.61,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1737688412032,4.0219,248.68,248.56,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1737688412232,0.02898307,248.64,248.6,0.02788215]
["bitfinex-derivatives","SOLF0:USTF0",1737688412434,0.02898307,248.64,248.63,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1737688415639,4.0208,248.74,248.67,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1737688415835,4.0208,248.74,248.61,13.54331734]
["bitfinex-derivatives","SOLF0:USTF0",1737688416138,4.0208,248.74,248.64,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1737688416339,196.3127,248.85,248.65,9.29441734]
["bitfinex-derivatives","SOLF0:USTF0",1737688416536,196.3127,248.85,248.66,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1737688416742,0.02540569,248.77,248.73,0.0277213]
["bitfinex-derivatives","SOLF0:USTF0",1737688417937,4.0208,248.74,248.73,2.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737688426148,0.02540569,248.77,248.62,1.57087123]
["bitfinex-derivatives","SOLF0:USTF0",1737688426448,9.29441734,248.78,248.61,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1737688426651,4.0212,248.72,248.67,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1737688427243,9.29441734,248.78,248.67,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1737688427445,4.0213,248.71,248.67,4.04761143]
["bitfinex-derivatives","SOLF0:USTF0",1737688427747,0.0293635,248.72,248.67,4.04761143]
["bitfinex-derivatives","SOLF0:USTF0",1737688428349,0.0293635,248.72,248.69,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1737688428749,0.0293635,248.72,248.67,0.02581143]
["bitfinex-derivatives","SOLF0:USTF0",1737688429048,4.0218,248.68,248.67,0.02581143]
["bitfinex-derivatives","SOLF0:USTF0",1737688429551,0.0293635,248.72,248.67,0.02581143]
["bitfinex-derivatives","SOLF0:USTF0",1737688429745,4.0216,248.69,248.67,0.02581143]
["bitfinex-derivatives","SOLF0:USTF0",1737688431346,4.0214,248.71,248.67,0.02581143]
["bitfinex-derivatives","SOLF0:USTF0",1737688432545,0.0293635,248.72,248.67,0.02581143]
["bitfinex-derivatives","SOLF0:USTF0",1737688432748,0.0293635,248.72,248.68,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1737688434149,0.0293635,248.72,248.67,0.02581143]
["bitfinex-derivatives","SOLF0:USTF0",1737688434450,0.0293635,248.72,248.67,4.04771143]
["bitfinex-derivatives","SOLF0:USTF0",1737688435151,4.0504635,248.72,248.67,4.04771143]
["bitfinex-derivatives","SOLF0:USTF0",1737688435451,4.0504635,248.72,248.67,0.02581143]
["bitfinex-derivatives","SOLF0:USTF0",1737688435452,0.0293635,248.72,248.67,0.02581143]
["bitfinex-derivatives","SOLF0:USTF0",1737688435653,0.0293635,248.72,248.67,5.36111143]
["bitfinex-derivatives","SOLF0:USTF0",1737688435852,0.0293635,248.72,248.71,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737688436653,5.3127,248.85,248.67,5.36111143]
["bitfinex-derivatives","SOLF0:USTF0",1737688436849,5.3127,248.85,248.67,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1737688437548,4.02,248.79,248.67,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1737688437845,5.3127,248.85,248.71,0.02697349]
["bitfinex-derivatives","SOLF0:USTF0",1737688437846,0.02650301,248.75,248.71,0.02697349]
["bitfinex-derivatives","SOLF0:USTF0",1737688438051,4.0207,248.75,248.71,0.02697349]
["bitfinex-derivatives","SOLF0:USTF0",1737688438349,4.0471524,248.75,248.71,0.02697349]
["bitfinex-derivatives","SOLF0:USTF0",1737688439053,0.0264524,248.75,248.71,0.02697349]
["bitfinex-derivatives","SOLF0:USTF0",1737688439751,4.0211,248.72,248.71,0.02697349]
["bitfinex-derivatives","SOLF0:USTF0",1737688446456,0.0264524,248.75,248.61,6.69784229]
["bitfinex-derivatives","SOLF0:USTF0",1737688446653,9.29441734,248.79,248.61,6.69784229]
["bitfinex-derivatives","SOLF0:USTF0",1737688447547,0.0261691,248.72,248.68,0.02662073]
["bitfinex-derivatives","SOLF0:USTF0",1737688448455,0.0261691,248.72,248.69,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1737688449554,0.0261691,248.72,248.68,0.02662073]
["bitfinex-derivatives","SOLF0:USTF0",1737688449760,0.0261691,248.72,248.68,4.04842073]
["bitfinex-derivatives","SOLF0:USTF0",1737688453656,0.0261691,248.72,248.7,5.95678909]
["bitfinex-derivatives","SOLF0:USTF0",1737688455162,5.95678909,248.83,248.7,5.95678909]
["bitfinex-derivatives","SOLF0:USTF0",1737688455363,5.95678909,248.83,248.73,5.95678909]
["bitfinex-derivatives","SOLF0:USTF0",1737688455760,5.3127,248.85,248.7,9.30492231]
["bitfinex-derivatives","SOLF0:USTF0",1737688455961,4.0194,248.83,248.7,9.30492231]
["bitfinex-derivatives","SOLF0:USTF0",1737688456160,5.3127,248.85,248.7,9.30492231]
["bitfinex-derivatives","SOLF0:USTF0",1737688456161,9.30492231,248.87,248.7,9.30492231]
["bitfinex-derivatives","SOLF0:USTF0",1737688456364,0.02956378,248.79,248.77,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1737688456664,9.30492231,248.87,248.77,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1737688456864,0.03092766,248.8,248.76,0.02876864]
["bitfinex-derivatives","SOLF0:USTF0",1737688457165,0.03092766,248.8,248.78,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1737688457364,0.03092766,248.8,248.76,0.02876864]
["bitfinex-derivatives","SOLF0:USTF0",1737688457559,4.0203,248.77,248.76,0.02876864]
["bitfinex-derivatives","SOLF0:USTF0",1737688458668,0.03092766,248.8,248.76,0.02876864]
["bitfinex-derivatives","SOLF0:USTF0",1737688459762,4.0202,248.78,248.76,0.02876864]
["bitfinex-derivatives","SOLF0:USTF0",1737688461268,0.03092766,248.8,248.76,0.02876864]
["bitfinex-derivatives","SOLF0:USTF0",1737688461764,4.02,248.79,248.76,0.02876864]
["bitfinex-derivatives","SOLF0:USTF0",1737688461967,0.03092766,248.8,248.76,0.02876864]
["bitfinex-derivatives","SOLF0:USTF0",1737688463465,4.0203,248.78,248.76,0.02876864]
["bitfinex-derivatives","SOLF0:USTF0",1737688463972,0.03092766,248.8,248.76,0.02876864]
["bitfinex-derivatives","SOLF0:USTF0",1737688464565,0.03092766,248.8,248.78,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737688467171,0.03092766,248.8,248.76,4.04916864]
["bitfinex-derivatives","SOLF0:USTF0",1737688468173,4.05082766,248.8,248.76,4.04916864]
["bitfinex-derivatives","SOLF0:USTF0",1737688469066,0.03092766,248.8,248.76,0.02876864]
["bitfinex-derivatives","SOLF0:USTF0",1737688470073,0.03092766,248.8,248.78,9.30492231]
["bitfinex-derivatives","SOLF0:USTF0",1737688470272,5.2609,248.93,248.78,9.30492231]
["bitfinex-derivatives","SOLF0:USTF0",1737688470471,9.30492231,248.95,248.78,9.30492231]
["bitfinex-derivatives","SOLF0:USTF0",1737688470676,4.0181,248.91,248.86,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737688471170,9.30492231,248.95,248.84,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1737688471375,0.0305805,248.91,248.86,0.02920932]
["bitfinex-derivatives","SOLF0:USTF0",1737688472273,4.0187,248.87,248.86,0.02920932]
["bitfinex-derivatives","SOLF0:USTF0",1737688472876,4.0187,248.87,248.86,9.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737688475474,13.32362231,248.87,248.86,9.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737688479082,4.0187,248.87,248.86,9.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737688488686,4.0185,248.89,248.86,9.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737688489181,0.0305805,248.91,248.86,9.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737688491089,4.0184,248.89,248.86,9.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737688491588,0.0305805,248.91,248.86,9.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737688491789,0.0305805,248.91,248.88,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1737688494289,0.0305805,248.91,248.87,5.95345823]
["bitfinex-derivatives","SOLF0:USTF0",1737688494491,0.0305805,248.91,248.86,9.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737688494886,4.0184,248.89,248.86,9.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737688495389,4.0487805,248.91,248.86,4.01880932]
["bitfinex-derivatives","SOLF0:USTF0",1737688496291,0.0305805,248.91,248.87,5.95345823]
["bitfinex-derivatives","SOLF0:USTF0",1737688496594,5.95345823,249.0,248.9,5.95345823]
["bitfinex-derivatives","SOLF0:USTF0",1737688496786,5.95345823,249.0,248.93,5.95345823]
["bitfinex-derivatives","SOLF0:USTF0",1737688497590,0.02871029,248.99,248.94,0.02923911]
["bitfinex-derivatives","SOLF0:USTF0",1737688498191,4.017,248.98,248.94,0.02923911]
["bitfinex-derivatives","SOLF0:USTF0",1737688499893,0.02871029,248.99,248.95,5.95345823]
["bitfinex-derivatives","SOLF0:USTF0",1737688500290,5.95345823,248.98,248.94,0.02923911]
["bitfinex-derivatives","SOLF0:USTF0",1737688500492,5.95345823,248.96,248.94,0.02923911]
["bitfinex-derivatives","SOLF0:USTF0",1737688500692,4.0174,248.95,248.94,0.02923911]
["bitfinex-derivatives","SOLF0:USTF0",1737688501688,5.98216852,248.99,248.94,0.02923911]
["bitfinex-derivatives","SOLF0:USTF0",1737688501893,0.02871029,248.99,248.94,0.02923911]
["bitfinex-derivatives","SOLF0:USTF0",1737688502093,0.02871029,248.99,248.95,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1737688502289,0.02871029,248.99,248.94,0.02923911]
["bitfinex-derivatives","SOLF0:USTF0",1737688502485,4.0173,248.96,248.94,0.02923911]
["bitfinex-derivatives","SOLF0:USTF0",1737688503592,4.0171,248.98,248.94,0.02923911]
["bitfinex-derivatives","SOLF0:USTF0",1737688504294,4.0172,248.97,248.94,0.02923911]
["bitfinex-derivatives","SOLF0:USTF0",1737688504495,5.98216852,248.99,248.94,0.02923911]
["bitfinex-derivatives","SOLF0:USTF0",1737688504699,5.95345823,248.96,248.94,0.02923911]
["bitfinex-derivatives","SOLF0:USTF0",1737688505600,4.0174,248.95,248.94,0.02923911]
["bitfinex-derivatives","SOLF0:USTF0",1737688508292,4.0174,248.95,248.94,3.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737688508491,5.95345823,248.95,248.77,5.95345823]
["bitfinex-derivatives","SOLF0:USTF0",1737688508797,5.95345823,248.87,248.77,9.97375823]
["bitfinex-derivatives","SOLF0:USTF0",1737688508990,4.0194,248.83,248.77,9.97375823]
["bitfinex-derivatives","SOLF0:USTF0",1737688509196,5.95345823,248.87,248.77,5.95345823]
["bitfinex-derivatives","SOLF0:USTF0",1737688509591,0.0298911,248.84,248.8,5.98315419]
["bitfinex-derivatives","SOLF0:USTF0",1737688509796,5.95345823,248.96,248.82,5.95345823]
["bitfinex-derivatives","SOLF0:USTF0",1737688510099,4.0182,248.91,248.87,5.95345823]
["bitfinex-derivatives","SOLF0:USTF0",1737688510298,5.95345823,248.93,248.84,5.95345823]
["bitfinex-derivatives","SOLF0:USTF0",1737688510498,5.95345823,248.93,248.81,8.50925823]
["bitfinex-derivatives","SOLF0:USTF0",1737688510894,5.95345823,248.93,248.85,0.03037063]
["bitfinex-derivatives","SOLF0:USTF0",1737688511101,0.03015271,248.89,248.85,0.03037063]
["bitfinex-derivatives","SOLF0:USTF0",1737688512095,4.0187,248.87,248.85,0.03037063]
["bitfinex-derivatives","SOLF0:USTF0",1737688513699,4.0189,248.86,248.85,0.03037063]
["bitfinex-derivatives","SOLF0:USTF0",1737688514808,4.0189,248.86,248.85,7.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737688517605,4.0208,248.75,248.7,9.97475823]
["bitfinex-derivatives","SOLF0:USTF0",1737688518608,4.05058815,248.75,248.7,10.00403301]
["bitfinex-derivatives","SOLF0:USTF0",1737688521613,0.02978815,248.75,248.7,5.98273301]
["bitfinex-derivatives","SOLF0:USTF0",1737688521814,5.95345823,248.73,248.7,0.02927478]
["bitfinex-derivatives","SOLF0:USTF0",1737688523213,4.0213,248.71,248.7,0.02927478]
["bitfinex-derivatives","SOLF0:USTF0",1737688524713,5.95345823,248.73,248.7,0.02927478]
["bitfinex-derivatives","SOLF0:USTF0",1737688524915,9.97455823,248.73,248.7,0.02927478]
["bitfinex-derivatives","SOLF0:USTF0",1737688525115,5.95345823,248.73,248.7,0.02927478]
["bitfinex-derivatives","SOLF0:USTF0",1737688525414,0.02978815,248.75,248.7,0.02927478]
["bitfinex-derivatives","SOLF0:USTF0",1737688525710,0.02978815,248.75,248.71,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1737688526816,0.02978815,248.75,248.7,0.02927478]
["bitfinex-derivatives","SOLF0:USTF0",1737688527017,4.05038815,248.75,248.7,4.05067478]
["bitfinex-derivatives","SOLF0:USTF0",1737688527317,0.02978815,248.75,248.7,0.02927478]
["bitfinex-derivatives","SOLF0:USTF0",1737688527612,0.02978815,248.75,248.71,5.95345823]
["bitfinex-derivatives","SOLF0:USTF0",1737688527921,0.02978815,248.75,248.7,0.02927478]
["bitfinex-derivatives","SOLF0:USTF0",1737688528113,0.02978815,248.75,248.71,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1737688528415,0.02978815,248.75,248.7,0.02927478]
["bitfinex-derivatives","SOLF0:USTF0",1737688528615,0.02978815,248.75,248.71,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1737688528914,0.02978815,248.75,248.7,0.02927478]
["bitfinex-derivatives","SOLF0:USTF0",1737688529116,0.02978815,248.75,248.72,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737688529718,0.02978815,248.75,248.7,9.33707653]
["bitfinex-derivatives","SOLF0:USTF0",1737688530015,0.02978815,248.75,248.74,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1737688533515,9.30780175,248.87,248.71,9.2066]
["bitfinex-derivatives","SOLF0:USTF0",1737688533818,9.30780175,248.91,248.74,9.30780175]
["bitfinex-derivatives","SOLF0:USTF0",1737688534515,4.0188,248.87,248.74,9.30780175]
["bitfinex-derivatives","SOLF0:USTF0",1737688534710,0.02659007,248.85,248.8,0.02956458]
["bitfinex-derivatives","SOLF0:USTF0",1737688536415,9.30780175,248.95,248.82,9.30780175]
["bitfinex-derivatives","SOLF0:USTF0",1737688536611,9.30780175,248.99,248.83,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1737688536910,9.30780175,249.04,248.87,9.30780175]
["bitfinex-derivatives","SOLF0:USTF0",1737688537115,4.0174,248.96,248.87,9.30780175]
["bitfinex-derivatives","SOLF0:USTF0",1737688537417,9.30780175,249.0,248.83,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1737688537618,0.02894142,248.94,248.89,0.02947567]
["bitfinex-derivatives","SOLF0:USTF0",1737688538714,4.0181,248.91,248.89,0.02947567]
["bitfinex-derivatives","SOLF0:USTF0",1737688544013,0.02894142,248.94,248.89,0.02947567]
["bitfinex-derivatives","SOLF0:USTF0",1737688544213,4.0182,248.9,248.89,0.02947567]
["bitfinex-derivatives","SOLF0:USTF0",1737688546019,0.02894142,248.94,248.74,12.05500175]
["bitfinex-derivatives","SOLF0:USTF0",1737688546020,9.30780175,248.92,248.74,12.05500175]
["bitfinex-derivatives","SOLF0:USTF0",1737688546226,9.30780175,248.84,248.73,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1737688546725,4.0206,248.76,248.73,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1737688547022,4.0206,248.76,248.7,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737688547222,4.0206,248.76,248.72,0.02657824]
["bitfinex-derivatives","SOLF0:USTF0",1737688547624,0.02720133,248.77,248.72,0.02657824]
["bitfinex-derivatives","SOLF0:USTF0",1737688547625,4.0208,248.74,248.72,0.02657824]
["bitfinex-derivatives","SOLF0:USTF0",1737688551022,0.02720133,248.77,248.72,0.02657824]
["bitfinex-derivatives","SOLF0:USTF0",1737688554923,9.30780175,248.76,248.72,7.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737688555625,4.0209,248.73,248.72,7.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737688556230,2.5997,248.75,248.54,202.30780175]
["bitfinex-derivatives","SOLF0:USTF0",1737688556427,9.30780175,248.69,248.51,9.2646]
["bitfinex-derivatives","SOLF0:USTF0",1737688556627,9.30780175,248.65,248.55,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1737688556833,9.30780175,248.65,248.51,9.2646]
["bitfinex-derivatives","SOLF0:USTF0",1737688557132,4.0235,248.57,248.51,9.2646]
["bitfinex-derivatives","SOLF0:USTF0",1737688557335,9.30780175,248.65,248.51,9.2646]
["bitfinex-derivatives","SOLF0:USTF0",1737688557632,0.02995973,248.56,248.52,0.03018582]
["bitfinex-derivatives","SOLF0:USTF0",1737688557832,9.30780175,248.65,248.52,0.03018582]
["bitfinex-derivatives","SOLF0:USTF0",1737688558034,4.05177322,248.56,248.52,0.03018582]
["bitfinex-derivatives","SOLF0:USTF0",1737688558334,4.0237,248.56,248.52,0.03018582]
["bitfinex-derivatives","SOLF0:USTF0",1737688558535,4.05439218,248.56,248.52,0.03018582]
["bitfinex-derivatives","SOLF0:USTF0",1737688558926,4.0241,248.54,248.52,0.03018582]
["bitfinex-derivatives","SOLF0:USTF0",1737688559329,0.03069218,248.56,248.45,109.96187014]
["bitfinex-derivatives","SOLF0:USTF0",1737688559734,4.0247,248.5,248.45,109.96187014]
["bitfinex-derivatives","SOLF0:USTF0",1737688559931,4.0247,248.5,248.44,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1737688560331,4.0249,248.49,248.41,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1737688560537,4.0249,248.49,248.45,0.02652355]
["bitfinex-derivatives","SOLF0:USTF0",1737688560538,0.02664894,248.49,248.45,0.02652355]
["bitfinex-derivatives","SOLF0:USTF0",1737688560726,9.30780175,248.48,248.45,0.02652355]
["bitfinex-derivatives","SOLF0:USTF0",1737688560926,4.0257,248.44,248.38,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1737688561132,9.30780175,248.48,248.32,109.96187014]
["bitfinex-derivatives","SOLF0:USTF0",1737688561333,9.30780175,248.53,248.36,9.30780175]
["bitfinex-derivatives","SOLF0:USTF0",1737688562231,0.0296644,248.47,248.42,0.02783557]
["bitfinex-derivatives","SOLF0:USTF0",1737688562634,0.0296644,248.47,248.45,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1737688563334,13.33140175,248.57,248.43,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1737688563526,2.5015,248.63,248.43,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1737688563527,9.30780175,248.61,248.44,9.30780175]
["bitfinex-derivatives","SOLF0:USTF0",1737688563933,4.0237,248.56,248.44,9.30780175]
["bitfinex-derivatives","SOLF0:USTF0",1737688564135,4.0237,248.56,248.49,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1737688564536,0.03004334,248.55,248.5,0.02886019]
["bitfinex-derivatives","SOLF0:USTF0",1737688564937,0.03004334,248.55,248.5,4.05346019]
["bitfinex-derivatives","SOLF0:USTF0",1737688565237,0.03004334,248.55,248.5,0.02886019]
["bitfinex-derivatives","SOLF0:USTF0",1737688566235,0.03004334,248.55,248.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1737688566627,0.03004334,248.55,248.5,0.02886019]
["bitfinex-derivatives","SOLF0:USTF0",1737688566832,0.03004334,248.55,248.51,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1737688567337,0.03004334,248.55,248.53,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1737688567928,0.03004334,248.55,248.5,0.02886019]
["bitfinex-derivatives","SOLF0:USTF0",1737688568235,0.03004334,248.55,248.51,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1737688568538,0.03004334,248.55,248.5,0.02886019]
["bitfinex-derivatives","SOLF0:USTF0",1737688569537,4.0243,248.52,248.5,0.02886019]
["bitfinex-derivatives","SOLF0:USTF0",1737688571836,4.0252,248.47,248.41,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1737688572232,9.30780175,248.52,248.41,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1737688572432,4.0253,248.46,248.39,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1737688572635,9.30780175,248.52,248.37,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1737688572837,9.30780175,248.48,248.37,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1737688573037,4.0263,248.4,248.35,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1737688573440,4.0263,248.4,248.35,2.77695661]
["bitfinex-derivatives","SOLF0:USTF0",1737688573639,0.02727021,248.4,248.35,6.80405661]
["bitfinex-derivatives","SOLF0:USTF0",1737688574138,0.02727021,248.4,248.35,2.77695661]
["bitfinex-derivatives","SOLF0:USTF0",1737688574938,0.02727021,248.4,248.35,0.02665661]
["bitfinex-derivatives","SOLF0:USTF0",1737688576136,4.0267,248.38,248.35,0.02665661]
["bitfinex-derivatives","SOLF0:USTF0",1737688577038,4.0268,248.37,248.35,0.02665661]
["bitfinex-derivatives","SOLF0:USTF0",1737688579338,4.0268,248.37,248.35,5.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737688581441,14.46930175,248.39,248.35,5.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737688581632,14.46930175,248.39,248.24,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1737688581830,9.30780175,248.33,248.24,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1737688582240,9.30780175,248.33,248.23,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1737688582545,9.30780175,248.29,248.17,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1737688582839,0.02760459,248.25,248.21,0.02768819]
["bitfinex-derivatives","SOLF0:USTF0",1737688583035,4.029,248.23,248.21,0.02768819]
["bitfinex-derivatives","SOLF0:USTF0",1737688584441,4.0288,248.24,248.21,0.02768819]
["bitfinex-derivatives","SOLF0:USTF0",1737688585332,0.02760459,248.25,248.21,0.02768819]
["bitfinex-derivatives","SOLF0:USTF0",1737688585738,0.02760459,248.25,248.23,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1737688586038,0.02760459,248.25,248.21,0.02768819]
["bitfinex-derivatives","SOLF0:USTF0",1737688586543,4.029,248.24,248.21,0.02768819]
["bitfinex-derivatives","SOLF0:USTF0",1737688586747,9.33540634,248.25,248.21,0.02768819]
["bitfinex-derivatives","SOLF0:USTF0",1737688587036,4.0291,248.22,248.21,0.02768819]
["bitfinex-derivatives","SOLF0:USTF0",1737688587242,4.0291,248.22,248.21,8.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737688589337,9.33540634,248.25,247.96,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1737688589542,9.30780175,248.13,248.0,9.4956]
["bitfinex-derivatives","SOLF0:USTF0",1737688589738,4.0313,248.09,248.0,9.4956]
["bitfinex-derivatives","SOLF0:USTF0",1737688589937,9.30780175,248.13,248.0,9.4956]
["bitfinex-derivatives","SOLF0:USTF0",1737688590340,4.0312,248.1,248.02,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1737688590539,0.02765524,248.09,248.04,0.02608638]
["bitfinex-derivatives","SOLF0:USTF0",1737688591243,9.33545699,248.09,248.04,0.02608638]
["bitfinex-derivatives","SOLF0:USTF0",1737688591434,9.30780175,248.05,248.04,0.02608638]
["bitfinex-derivatives","SOLF0:USTF0",1737688591640,19.01883677,248.06,248.04,0.02608638]
["bitfinex-derivatives","SOLF0:USTF0",1737688592343,14.98703677,248.06,247.94,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737688592646,14.98703677,248.06,247.84,135.02153283]
["bitfinex-derivatives","SOLF0:USTF0",1737688592647,14.98703677,247.98,247.84,135.02153283]
["bitfinex-derivatives","SOLF0:USTF0",1737688592843,14.98703677,247.98,247.73,281.21349768]
["bitfinex-derivatives","SOLF0:USTF0",1737688592844,14.98703677,247.98,247.89,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1737688593038,4.0333,247.97,247.83,9.2074]
["bitfinex-derivatives","SOLF0:USTF0",1737688593340,14.98703677,248.02,247.83,9.2074]
["bitfinex-derivatives","SOLF0:USTF0",1737688593550,0.02956888,247.92,247.83,9.2074]
["bitfinex-derivatives","SOLF0:USTF0",1737688593839,14.98703677,248.06,247.83,9.2074]
["bitfinex-derivatives","SOLF0:USTF0",1737688594039,14.98703677,248.06,247.85,14.98703677]
["bitfinex-derivatives","SOLF0:USTF0",1737688594440,14.98703677,248.06,247.83,12.8674]
["bitfinex-derivatives","SOLF0:USTF0",1737688594635,4.0325,248.02,247.93,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1737688594841,14.98703677,248.06,247.93,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1737688595046,0.02897871,248.0,247.95,0.02898789]
["bitfinex-derivatives","SOLF0:USTF0",1737688595445,14.98703677,248.1,247.95,0.02898789]
["bitfinex-derivatives","SOLF0:USTF0",1737688595943,14.98703677,248.1,247.89,14.98703677]
["bitfinex-derivatives","SOLF0:USTF0",1737688596138,19.01823677,248.1,248.04,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1737688596345,14.98703677,248.14,247.93,14.98703677]
["bitfinex-derivatives","SOLF0:USTF0",1737688596545,14.98703677,248.14,247.94,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1737688596746,0.02559549,248.06,248.01,0.03006692]
["bitfinex-derivatives","SOLF0:USTF0",1737688597143,14.98703677,248.14,248.01,0.03006692]
["bitfinex-derivatives","SOLF0:USTF0",1737688597747,14.98703677,248.14,248.08,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1737688598142,14.98703677,248.14,247.94,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1737688598351,0.02798631,248.13,248.09,0.02702691]
["bitfinex-derivatives","SOLF0:USTF0",1737688598647,0.02688318,248.13,248.09,0.02717556]
["bitfinex-derivatives","SOLF0:USTF0",1737688601257,0.02688318,248.13,248.11,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1737688601551,14.98703677,248.24,248.09,0.02717556]
["bitfinex-derivatives","SOLF0:USTF0",1737688601746,14.98703677,248.28,248.06,14.98703677]
["bitfinex-derivatives","SOLF0:USTF0",1737688601952,14.98703677,248.28,248.21,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1737688601953,4.0282,248.28,248.21,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1737688602147,4.0282,248.28,248.07,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1737688602353,14.98703677,248.32,248.08,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1737688602556,14.98703677,248.32,248.18,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1737688602756,0.03015677,248.22,248.18,0.02797659]
["bitfinex-derivatives","SOLF0:USTF0",1737688603058,0.02842262,248.22,248.18,0.02797659]
["bitfinex-derivatives","SOLF0:USTF0",1737688604155,4.0295,248.2,248.18,7.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737688607347,14.98703677,248.19,248.08,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1737688607554,4.0312,248.09,247.98,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1737688607747,4.0312,248.09,247.99,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1737688607956,4.0312,248.09,248.03,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1737688608454,4.0312,248.09,248.04,0.0284748]
["bitfinex-derivatives","SOLF0:USTF0",1737688608656,4.0316,248.07,248.04,0.0284748]
["bitfinex-derivatives","SOLF0:USTF0",1737688608858,4.0316,248.07,248.01,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1737688609155,0.02766869,248.08,248.03,0.02581431]
["bitfinex-derivatives","SOLF0:USTF0",1737688609351,4.0319,248.05,248.03,0.02581431]
["bitfinex-derivatives","SOLF0:USTF0",1737688612256,0.02766869,248.08,248.03,0.02581431]
["bitfinex-derivatives","SOLF0:USTF0",1737688614162,4.0316,248.07,248.03,0.02581431]
["bitfinex-derivatives","SOLF0:USTF0",1737688615265,0.02766869,248.08,248.03,0.02581431]
["bitfinex-derivatives","SOLF0:USTF0",1737688615765,0.02766869,248.08,248.07,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1737688615959,2.576,248.22,248.03,0.02581431]
["bitfinex-derivatives","SOLF0:USTF0",1737688616161,2.576,248.22,248.03,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1737688616360,14.98703677,248.24,248.03,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1737688616755,4.1995,248.25,248.06,14.98703677]
["bitfinex-derivatives","SOLF0:USTF0",1737688616956,2.5536,248.27,248.07,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1737688617163,0.0261169,248.18,248.14,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1737688617364,2.5536,248.27,248.07,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1737688617562,0.02780408,248.18,248.13,0.02743364]
["bitfinex-derivatives","SOLF0:USTF0",1737688619465,4.03,248.17,248.13,0.02743364]
["bitfinex-derivatives","SOLF0:USTF0",1737688619668,0.02780408,248.18,248.13,0.02743364]
["bitfinex-derivatives","SOLF0:USTF0",1737688620058,0.02780408,248.18,248.16,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1737688620465,0.02780408,248.18,248.13,0.02743364]
["bitfinex-derivatives","SOLF0:USTF0",1737688620767,4.05760408,248.18,248.13,0.02743364]
["bitfinex-derivatives","SOLF0:USTF0",1737688620958,0.02780408,248.18,248.13,0.02743364]
["bitfinex-derivatives","SOLF0:USTF0",1737688621665,4.0303,248.15,248.13,0.02743364]
["bitfinex-derivatives","SOLF0:USTF0",1737688621866,0.02780408,248.18,248.13,0.02743364]
["bitfinex-derivatives","SOLF0:USTF0",1737688622067,0.02780408,248.18,248.16,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1737688623773,4.0285,248.26,248.2,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1737688624066,4.0279,248.3,248.14,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1737688624773,20.11473677,248.39,248.17,14.98703677]
["bitfinex-derivatives","SOLF0:USTF0",1737688625272,4.0274,248.33,248.17,14.98703677]
["bitfinex-derivatives","SOLF0:USTF0",1737688625468,4.0274,248.33,248.27,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1737688626068,0.02732397,248.32,248.28,0.02950976]
["bitfinex-derivatives","SOLF0:USTF0",1737688626269,0.02732397,248.32,248.29,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737688626463,0.02732397,248.32,248.28,0.02950976]
["bitfinex-derivatives","SOLF0:USTF0",1737688627468,5.044,248.47,248.28,0.02950976]
["bitfinex-derivatives","SOLF0:USTF0",1737688627666,4.0261,248.41,248.34,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1737688627865,5.044,248.47,248.26,14.98703677]
["bitfinex-derivatives","SOLF0:USTF0",1737688628172,4.0264,248.39,248.32,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737688628773,0.02719543,248.38,248.33,0.02704688]
["bitfinex-derivatives","SOLF0:USTF0",1737688629269,4.0267,248.37,248.33,0.02704688]
["bitfinex-derivatives","SOLF0:USTF0",1737688630274,0.02719543,248.38,248.33,0.02704688]
["bitfinex-derivatives","SOLF0:USTF0",1737688630471,4.0271,248.35,248.33,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737688632775,4.0267,248.37,248.33,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737688632979,0.02719543,248.38,248.33,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737688633374,0.02719543,248.38,248.37,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1737688634573,18.7831,248.59,248.34,14.98703677]
["bitfinex-derivatives","SOLF0:USTF0",1737688634574,14.98703677,248.56,248.34,14.98703677]
["bitfinex-derivatives","SOLF0:USTF0",1737688635379,4.0246,248.5,248.44,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1737688635781,0.02573545,248.49,248.45,0.03071664]
["bitfinex-derivatives","SOLF0:USTF0",1737688636387,0.02573545,248.49,248.45,4.05601664]
["bitfinex-derivatives","SOLF0:USTF0",1737688636780,0.02573545,248.49,248.45,0.03071664]
["bitfinex-derivatives","SOLF0:USTF0",1737688637089,4.0251,248.47,248.45,0.03071664]
["bitfinex-derivatives","SOLF0:USTF0",1737688637486,4.05053545,248.49,248.45,0.03071664]
["bitfinex-derivatives","SOLF0:USTF0",1737688637885,0.02573545,248.49,248.45,0.03071664]
["bitfinex-derivatives","SOLF0:USTF0",1737688638590,3.545e-05,248.49,248.45,0.03071664]
["bitfinex-derivatives","SOLF0:USTF0",1737688638792,14.98703677,248.7,248.48,14.98703677]
["bitfinex-derivatives","SOLF0:USTF0",1737688638987,2.6537,248.71,248.53,14.98703677]
["bitfinex-derivatives","SOLF0:USTF0",1737688639188,2.6537,248.71,248.54,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1737688639385,4.0213,248.71,248.54,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1737688639587,6.5436,248.75,248.54,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1737688639789,6.5436,248.75,248.59,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1737688639984,0.02559459,248.67,248.62,0.02651486]
["bitfinex-derivatives","SOLF0:USTF0",1737688641389,0.02559459,248.67,248.65,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737688641590,2.516,248.75,248.62,0.02651486]
["bitfinex-derivatives","SOLF0:USTF0",1737688642388,2.516,248.75,248.64,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1737688642995,0.02958382,248.72,248.67,0.02567072]
["bitfinex-derivatives","SOLF0:USTF0",1737688643795,0.02958382,248.72,248.7,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737688644492,0.02958382,248.72,248.67,0.02567072]
["bitfinex-derivatives","SOLF0:USTF0",1737688645390,0.02958382,248.72,248.67,15.01270749]
["bitfinex-derivatives","SOLF0:USTF0",1737688645586,2.5803,248.86,248.71,14.98703677]
["bitfinex-derivatives","SOLF0:USTF0",1737688645790,14.98703677,248.96,248.71,14.98703677]
["bitfinex-derivatives","SOLF0:USTF0",1737688646290,4.0183,248.89,248.8,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737688646594,14.98703677,248.96,248.71,14.98703677]
["bitfinex-derivatives","SOLF0:USTF0",1737688646796,0.02541331,248.87,248.82,0.02918256]
["bitfinex-derivatives","SOLF0:USTF0",1737688646996,4.04411331,248.87,248.82,0.02918256]
["bitfinex-derivatives","SOLF0:USTF0",1737688647193,0.02541331,248.87,248.82,0.02918256]
["bitfinex-derivatives","SOLF0:USTF0",1737688648199,4.0188,248.86,248.82,0.02918256]
["bitfinex-derivatives","SOLF0:USTF0",1737688648591,0.02541331,248.87,248.82,0.02918256]
["bitfinex-derivatives","SOLF0:USTF0",1737688648790,0.02541331,248.87,248.82,4.04858256]
["bitfinex-derivatives","SOLF0:USTF0",1737688649793,0.02541331,248.87,248.82,0.02918256]
["bitfinex-derivatives","SOLF0:USTF0",1737688649998,0.02541331,248.87,248.85,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1737688653793,14.98703677,249.04,248.93,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1737688653998,4.017,248.97,248.86,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1737688654196,14.98703677,249.04,248.89,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737688654403,14.98703677,249.0,248.52,14.98703677]
["bitfinex-derivatives","SOLF0:USTF0",1737688654601,4.0176,248.94,248.77,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1737688654802,14.98703677,249.0,248.83,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1737688655105,0.02868826,248.9,248.86,0.02750928]
["bitfinex-derivatives","SOLF0:USTF0",1737688655605,14.98703677,249.0,248.86,0.02750928]
["bitfinex-derivatives","SOLF0:USTF0",1737688655899,0.02853475,248.9,248.86,0.02750928]
["bitfinex-derivatives","SOLF0:USTF0",1737688656103,14.98703677,249.0,248.86,0.02750928]
["bitfinex-derivatives","SOLF0:USTF0",1737688656301,0.02612978,248.9,248.86,0.02750928]
["bitfinex-derivatives","SOLF0:USTF0",1737688656496,14.98703677,249.0,248.86,0.02750928]
["bitfinex-derivatives","SOLF0:USTF0",1737688656702,14.98703677,248.95,248.86,0.02750928]
["bitfinex-derivatives","SOLF0:USTF0",1737688656902,0.02821197,248.9,248.86,0.02750928]
["bitfinex-derivatives","SOLF0:USTF0",1737688657201,0.02821197,248.9,248.72,14.98703677]
["bitfinex-derivatives","SOLF0:USTF0",1737688657404,0.02821197,248.9,248.68,14.98703677]
["bitfinex-derivatives","SOLF0:USTF0",1737688657707,4.0201,248.78,248.72,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737688658110,14.98703677,248.91,248.73,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737688658111,4.02,248.79,248.73,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737688658702,0.02550556,248.78,248.74,0.02923652]
["bitfinex-derivatives","SOLF0:USTF0",1737688659117,0.02550556,248.78,248.76,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1737688661611,0.02550556,248.78,248.74,0.02923652]
["bitfinex-derivatives","SOLF0:USTF0",1737688662016,4.0205,248.76,248.67,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1737688662311,0.02550556,248.78,248.6,21.68573677]
["bitfinex-derivatives","SOLF0:USTF0",1737688662611,4.0212,248.71,248.6,21.68573677]
["bitfinex-derivatives","SOLF0:USTF0",1737688662909,9.0977,248.82,248.6,21.68573677]
["bitfinex-derivatives","SOLF0:USTF0",1737688663111,4.0205,248.76,248.67,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1737688663310,9.0977,248.82,248.69,0.02956955]
["bitfinex-derivatives","SOLF0:USTF0",1737688663507,0.03082371,248.73,248.69,0.02956955]
["bitfinex-derivatives","SOLF0:USTF0",1737688663703,9.0977,248.82,248.69,0.02956955]
["bitfinex-derivatives","SOLF0:USTF0",1737688663901,0.02800477,248.78,248.69,0.02956955]
["bitfinex-derivatives","SOLF0:USTF0",1737688664303,0.02800477,248.78,248.73,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737688665112,0.02800477,248.78,248.75,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1737688665607,0.02800477,248.78,248.74,0.0302155]
["bitfinex-derivatives","SOLF0:USTF0",1737688666009,0.02800477,248.78,248.77,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1737688666410,5.0876,248.9,248.75,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1737688666612,4.019,248.85,248.78,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1737688666813,5.0876,248.9,248.78,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1737688667312,5.0876,248.9,248.75,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1737688667513,0.0297109,248.86,248.82,0.02706583]
["bitfinex-derivatives","SOLF0:USTF0",1737688668516,4.0191,248.84,248.82,0.02706583]
["bitfinex-derivatives","SOLF0:USTF0",1737688669616,0.0297109,248.86,248.82,4.04636583]
["bitfinex-derivatives","SOLF0:USTF0",1737688669810,0.0297109,248.86,248.82,0.02706583]
["bitfinex-derivatives","SOLF0:USTF0",1737688671910,0.0297109,248.86,248.83,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1737688672712,0.0297109,248.86,248.82,0.02706583]
["bitfinex-derivatives","SOLF0:USTF0",1737688673514,4.0193,248.83,248.82,0.02706583]
["bitfinex-derivatives","SOLF0:USTF0",1737688674517,4.019,248.85,248.82,0.02706583]
["bitfinex-derivatives","SOLF0:USTF0",1737688674714,0.0297109,248.86,248.82,0.02706583]
["bitfinex-derivatives","SOLF0:USTF0",1737688675715,0.0297109,248.86,248.82,4.04646583]
["bitfinex-derivatives","SOLF0:USTF0",1737688677121,0.0297109,248.86,248.85,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1737688678823,0.0297109,248.86,248.84,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1737688680424,0.0297109,248.86,248.85,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1737688681927,0.0297109,248.86,248.82,0.02706583]
["bitfinex-derivatives","SOLF0:USTF0",1737688682933,4.019,248.85,248.82,0.02706583]
["bitfinex-derivatives","SOLF0:USTF0",1737688683433,0.0297109,248.86,248.82,0.02706583]
["bitfinex-derivatives","SOLF0:USTF0",1737688683622,0.0297109,248.86,248.82,4.04646583]
["bitfinex-derivatives","SOLF0:USTF0",1737688684632,4.0485109,248.86,248.82,0.02706583]
["bitfinex-derivatives","SOLF0:USTF0",1737688685733,4.0191,248.85,248.82,0.02706583]
["bitfinex-derivatives","SOLF0:USTF0",1737688685935,0.0297109,248.86,248.82,6.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737688686533,4.0193,248.83,248.82,6.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737688687127,4.0214,248.7,248.67,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1737688688034,14.98703677,248.8,248.62,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1737688688230,0.02714515,248.71,248.66,0.02876878]
["bitfinex-derivatives","SOLF0:USTF0",1737688689929,0.02714515,248.71,248.69,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1737688690136,0.02714515,248.71,248.66,0.02876878]
["bitfinex-derivatives","SOLF0:USTF0",1737688690137,9.4691,248.87,248.66,0.02876878]
["bitfinex-derivatives","SOLF0:USTF0",1737688690339,9.4691,248.87,248.69,14.98703677]
["bitfinex-derivatives","SOLF0:USTF0",1737688690637,4.0197,248.81,248.7,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1737688691233,0.02976554,248.78,248.75,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1737688691442,0.02976554,248.78,248.73,0.02652822]
["bitfinex-derivatives","SOLF0:USTF0",1737688691938,0.02976554,248.78,248.73,4.04722822]
["bitfinex-derivatives","SOLF0:USTF0",1737688693640,0.02976554,248.78,248.74,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1737688693842,0.02976554,248.78,248.73,0.02652822]
["bitfinex-derivatives","SOLF0:USTF0",1737688694141,4.0205,248.76,248.73,0.02652822]
["bitfinex-derivatives","SOLF0:USTF0",1737688694341,0.02976554,248.78,248.73,0.02652822]
["bitfinex-derivatives","SOLF0:USTF0",1737688695935,0.02976554,248.78,248.73,2.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737688696244,4.0206,248.75,248.73,2.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737688698043,6.5965,248.74,248.56,109.96187014]
["bitfinex-derivatives","SOLF0:USTF0",1737688698241,14.98703677,248.72,248.56,109.96187014]
["bitfinex-derivatives","SOLF0:USTF0",1737688698442,14.98703677,248.68,248.56,109.96187014]
["bitfinex-derivatives","SOLF0:USTF0",1737688698643,4.0239,248.55,248.47,8.49751048]
["bitfinex-derivatives","SOLF0:USTF0",1737688698843,14.98703677,248.64,248.46,9.6039]
["bitfinex-derivatives","SOLF0:USTF0",1737688699343,0.0263909,248.57,248.53,0.02883484]
["bitfinex-derivatives","SOLF0:USTF0",1737688700345,0.0263909,248.57,248.45,109.96187014]
["bitfinex-derivatives","SOLF0:USTF0",1737688700540,0.0263909,248.57,248.4,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1737688700743,6.876,248.59,248.4,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1737688700946,4.0249,248.48,248.4,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1737688701343,4.0253,248.46,248.39,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1737688701644,0.0306512,248.46,248.42,0.02628838]
["bitfinex-derivatives","SOLF0:USTF0",1737688702041,0.0306512,248.46,248.43,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1737688702342,0.0306512,248.46,248.42,0.02628838]
["bitfinex-derivatives","SOLF0:USTF0",1737688703138,0.0306512,248.46,248.43,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1737688703340,0.0306512,248.46,248.42,0.02628838]
["bitfinex-derivatives","SOLF0:USTF0",1737688704048,0.0306512,248.46,248.44,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1737688704639,0.0306512,248.46,248.42,0.02628838]
["bitfinex-derivatives","SOLF0:USTF0",1737688707248,0.0306512,248.46,248.33,10.5137]
["bitfinex-derivatives","SOLF0:USTF0",1737688707947,0.0306512,248.46,248.33,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1737688708147,0.0306512,248.46,248.33,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1737688708546,4.0264,248.39,248.37,0.02769569]
["bitfinex-derivatives","SOLF0:USTF0",1737688709449,0.02896463,248.4,248.37,0.02769569]
["bitfinex-derivatives","SOLF0:USTF0",1737688710854,0.02896463,248.4,248.38,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1737688713645,0.02896463,248.4,248.39,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1737688713855,2.5241,248.54,248.37,0.02769569]
["bitfinex-derivatives","SOLF0:USTF0",1737688714047,4.0247,248.5,248.43,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1737688714350,2.5241,248.54,248.43,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1737688714546,14.98703677,248.52,248.32,14.98703677]
["bitfinex-derivatives","SOLF0:USTF0",1737688714751,4.0258,248.43,248.38,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1737688714940,4.0258,248.43,248.4,0.03068317]
["bitfinex-derivatives","SOLF0:USTF0",1737688715146,4.0258,248.43,248.32,14.98703677]
["bitfinex-derivatives","SOLF0:USTF0",1737688715347,4.0258,248.43,248.39,0.02671258]
["bitfinex-derivatives","SOLF0:USTF0",1737688715746,0.02572056,248.44,248.39,0.02671258]
["bitfinex-derivatives","SOLF0:USTF0",1737688716345,4.0262,248.4,248.39,1.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737688716745,19.01323677,248.4,248.39,1.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737688717345,4.0262,248.4,248.39,1.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737688718250,4.0281,248.29,248.24,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1737688718954,14.98703677,248.35,248.24,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737688719452,0.02687243,248.32,248.27,0.02821189]
["bitfinex-derivatives","SOLF0:USTF0",1737688720854,4.0281,248.29,248.27,0.02821189]
["bitfinex-derivatives","SOLF0:USTF0",1737688721351,4.0281,248.29,248.27,1.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737688722461,4.0296,248.2,248.07,18.62703677]
["bitfinex-derivatives","SOLF0:USTF0",1737688722662,4.0296,248.2,248.08,9.0442]
["bitfinex-derivatives","SOLF0:USTF0",1737688722960,14.98703677,248.27,248.08,9.0442]
["bitfinex-derivatives","SOLF0:USTF0",1737688723161,4.0296,248.19,248.12,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1737688723360,4.0296,248.19,248.08,9.0442]
["bitfinex-derivatives","SOLF0:USTF0",1737688723763,0.0284893,248.18,248.17,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1737688724263,0.0284893,248.18,248.08,9.0442]
["bitfinex-derivatives","SOLF0:USTF0",1737688724264,4.0284,248.27,248.16,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1737688724462,2.6316,248.3,248.11,14.98703677]
["bitfinex-derivatives","SOLF0:USTF0",1737688724463,0.0289467,248.2,248.15,0.02616131]
["bitfinex-derivatives","SOLF0:USTF0",1737688724862,2.6316,248.3,248.08,9.0442]
["bitfinex-derivatives","SOLF0:USTF0",1737688725162,0.03094006,248.2,248.15,0.02999256]
["bitfinex-derivatives","SOLF0:USTF0",1737688725558,2.6316,248.3,248.08,9.0442]
["bitfinex-derivatives","SOLF0:USTF0",1737688725760,0.02751128,248.2,248.15,0.02698659]
["bitfinex-derivatives","SOLF0:USTF0",1737688725953,2.6316,248.3,248.14,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1737688726457,0.02707195,248.2,248.15,0.028105]
["bitfinex-derivatives","SOLF0:USTF0",1737688726657,0.02707195,248.2,248.16,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1737688726859,4.029,248.23,248.08,9.0442]
["bitfinex-derivatives","SOLF0:USTF0",1737688727058,0.02914246,248.2,248.15,0.03035847]
["bitfinex-derivatives","SOLF0:USTF0",1737688727263,4.03,248.17,248.15,0.03035847]
["bitfinex-derivatives","SOLF0:USTF0",1737688728061,0.02914246,248.2,248.15,0.03035847]
["bitfinex-derivatives","SOLF0:USTF0",1737688728362,4.0298,248.18,248.15,0.03035847]
["bitfinex-derivatives","SOLF0:USTF0",1737688728963,4.05874246,248.2,248.15,4.06065847]
["bitfinex-derivatives","SOLF0:USTF0",1737688729161,0.02914246,248.2,248.15,0.03035847]
["bitfinex-derivatives","SOLF0:USTF0",1737688729862,4.0301,248.16,248.15,0.03035847]
["bitfinex-derivatives","SOLF0:USTF0",1737688730058,0.02914246,248.2,248.15,0.03035847]
["bitfinex-derivatives","SOLF0:USTF0",1737688730465,4.0297,248.19,248.15,0.03035847]
["bitfinex-derivatives","SOLF0:USTF0",1737688730661,0.02914246,248.2,248.15,0.03035847]
["bitfinex-derivatives","SOLF0:USTF0",1737688732164,4.0298,248.18,248.15,0.03035847]
["bitfinex-derivatives","SOLF0:USTF0",1737688732556,4.05874246,248.2,248.15,0.03035847]
["bitfinex-derivatives","SOLF0:USTF0",1737688732757,0.02914246,248.2,248.15,0.03035847]
["bitfinex-derivatives","SOLF0:USTF0",1737688733164,0.02914246,248.2,248.16,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1737688733758,0.02914246,248.2,248.17,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1737688733963,17.71813677,248.31,248.15,0.03035847]
["bitfinex-derivatives","SOLF0:USTF0",1737688734167,14.98703677,248.35,248.15,0.03035847]
["bitfinex-derivatives","SOLF0:USTF0",1737688734465,14.98703677,248.35,248.16,14.98703677]
["bitfinex-derivatives","SOLF0:USTF0",1737688734466,4.0274,248.33,248.16,14.98703677]
["bitfinex-derivatives","SOLF0:USTF0",1737688734665,14.98703677,248.35,248.16,14.98703677]
["bitfinex-derivatives","SOLF0:USTF0",1737688735266,0.0279775,248.28,248.23,0.02885175]
["bitfinex-derivatives","SOLF0:USTF0",1737688736662,4.0287,248.25,248.23,0.02885175]
["bitfinex-derivatives","SOLF0:USTF0",1737688737060,0.0279775,248.28,248.23,0.02885175]
["bitfinex-derivatives","SOLF0:USTF0",1737688737458,4.0562775,248.28,248.23,0.02885175]
["bitfinex-derivatives","SOLF0:USTF0",1737688737659,0.0279775,248.28,248.23,0.02885175]
["bitfinex-derivatives","SOLF0:USTF0",1737688738059,4.0285,248.26,248.23,0.02885175]
["bitfinex-derivatives","SOLF0:USTF0",1737688738263,0.0279775,248.28,248.23,0.02885175]
["bitfinex-derivatives","SOLF0:USTF0",1737688738567,9.34638559,248.26,248.23,0.02885175]
["bitfinex-derivatives","SOLF0:USTF0",1737688739261,4.0287,248.25,248.23,0.02885175]
["bitfinex-derivatives","SOLF0:USTF0",1737688739666,4.0284,248.27,248.23,0.02885175]
["bitfinex-derivatives","SOLF0:USTF0",1737688740269,0.0279775,248.28,248.23,0.02885175]
["bitfinex-derivatives","SOLF0:USTF0",1737688740567,4.0285,248.26,248.23,0.02885175]
["bitfinex-derivatives","SOLF0:USTF0",1737688741570,0.0279775,248.28,248.27,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1737688741764,9.34638559,248.38,248.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1737688742166,9.34638559,248.38,248.31,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1737688742167,4.027,248.36,248.31,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1737688742473,9.34638559,248.38,248.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1737688742669,9.34638559,248.42,248.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1737688742863,9.34638559,248.42,248.26,9.34638559]
["bitfinex-derivatives","SOLF0:USTF0",1737688743068,15.9736,248.49,248.29,0.02878215]
["bitfinex-derivatives","SOLF0:USTF0",1737688743069,9.34638559,248.46,248.29,0.02878215]
["bitfinex-derivatives","SOLF0:USTF0",1737688743268,4.0265,248.38,248.3,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1737688743764,14.94221573,248.44,248.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1737688744363,0.02574214,248.36,248.32,0.02726883]
["bitfinex-derivatives","SOLF0:USTF0",1737688744861,4.0271,248.35,248.32,0.02726883]
["bitfinex-derivatives","SOLF0:USTF0",1737688745367,0.02574214,248.36,248.32,0.02726883]
["bitfinex-derivatives","SOLF0:USTF0",1737688745670,0.02574214,248.36,248.34,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1737688745862,4.0257,248.43,248.32,0.02726883]
["bitfinex-derivatives","SOLF0:USTF0",1737688746166,14.94221573,248.52,248.33,14.94221573]
["bitfinex-derivatives","SOLF0:USTF0",1737688746366,18.09311573,248.56,248.34,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1737688746571,14.94221573,248.56,248.34,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1737688747070,4.0245,248.51,248.35,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1737688747266,0.02649776,248.47,248.43,0.02634329]
["bitfinex-derivatives","SOLF0:USTF0",1737688747770,2.759,248.59,248.43,0.02634329]
["bitfinex-derivatives","SOLF0:USTF0",1737688747968,4.0234,248.58,248.43,0.02634329]
["bitfinex-derivatives","SOLF0:USTF0",1737688748171,4.0234,248.58,248.41,14.94221573]
["bitfinex-derivatives","SOLF0:USTF0",1737688748470,14.94221573,248.64,248.51,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1737688748471,4.023,248.6,248.51,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1737688748667,14.94221573,248.64,248.51,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1737688748967,0.03048699,248.58,248.53,0.02618171]
["bitfinex-derivatives","SOLF0:USTF0",1737688749269,4.023,248.6,248.51,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1737688749474,4.023,248.6,248.46,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1737688749662,0.0268743,248.58,248.53,0.02586895]
["bitfinex-derivatives","SOLF0:USTF0",1737688749863,4.0238,248.55,248.53,0.02586895]
["bitfinex-derivatives","SOLF0:USTF0",1737688750564,4.0238,248.55,248.53,6.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737688757477,4.0235,248.57,248.53,6.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737688757678,0.0268743,248.58,248.54,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1737688757979,0.0268743,248.58,248.53,6.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737688758580,17.15591573,248.68,248.53,6.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737688758880,2.2137,248.68,248.5,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1737688759077,4.0221,248.66,248.5,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1737688759275,2.2137,248.68,248.5,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1737688759874,0.02622809,248.61,248.6,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1737688760282,17.15591573,248.68,248.57,0.02899941]
["bitfinex-derivatives","SOLF0:USTF0",1737688760475,0.02645574,248.63,248.57,0.02899941]
["bitfinex-derivatives","SOLF0:USTF0",1737688760873,4.0232,248.59,248.57,0.02899941]
["bitfinex-derivatives","SOLF0:USTF0",1737688762283,4.0232,248.59,248.57,9.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737688763785,0.02645574,248.63,248.57,9.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737688765279,2.1963,248.74,248.57,9.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737688765480,2.1963,248.74,248.55,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1737688765780,9.31535902,248.73,248.56,11.49545902]
["bitfinex-derivatives","SOLF0:USTF0",1737688766179,4.0219,248.67,248.61,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1737688766384,4.04769043,248.67,248.62,0.02900578]
["bitfinex-derivatives","SOLF0:USTF0",1737688767285,0.02579043,248.67,248.62,0.02900578]
["bitfinex-derivatives","SOLF0:USTF0",1737688768286,0.02579043,248.67,248.65,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737688768485,0.02579043,248.67,248.62,0.02900578]
["bitfinex-derivatives","SOLF0:USTF0",1737688768685,9.31535902,248.86,248.73,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737688768887,9.31535902,248.86,248.68,9.31535902]
["bitfinex-derivatives","SOLF0:USTF0",1737688769182,4.0197,248.81,248.73,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1737688769388,4.0197,248.81,248.69,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1737688769580,9.31535902,248.86,248.69,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1737688769782,4.0205,248.76,248.73,0.02549515]
["bitfinex-derivatives","SOLF0:USTF0",1737688770280,0.02769258,248.77,248.73,0.02549515]
["bitfinex-derivatives","SOLF0:USTF0",1737688770484,4.0207,248.75,248.73,0.02549515]
["bitfinex-derivatives","SOLF0:USTF0",1737688770782,0.02769258,248.77,248.6,9.31535902]
["bitfinex-derivatives","SOLF0:USTF0",1737688770984,4.0218,248.68,248.6,9.31535902]
["bitfinex-derivatives","SOLF0:USTF0",1737688771487,4.022,248.67,248.6,13.33835902]
["bitfinex-derivatives","SOLF0:USTF0",1737688771883,9.31535902,248.74,248.6,9.31535902]
["bitfinex-derivatives","SOLF0:USTF0",1737688772078,0.02953557,248.66,248.64,9.31535902]
["bitfinex-derivatives","SOLF0:USTF0",1737688772285,2.1814,248.81,248.64,9.31535902]
["bitfinex-derivatives","SOLF0:USTF0",1737688772588,2.1814,248.81,248.69,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1737688772589,4.0205,248.77,248.69,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1737688773087,4.0205,248.77,248.64,9.31535902]
["bitfinex-derivatives","SOLF0:USTF0",1737688773388,0.02801853,248.73,248.71,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737688774685,0.02801853,248.73,248.69,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1737688777180,0.02801853,248.73,248.7,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737688777785,0.02801853,248.73,248.69,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1737688777987,0.02801853,248.73,248.71,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1737688778187,4.0199,248.8,248.69,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1737688778485,4.0199,248.8,248.73,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737688778690,4.0199,248.8,248.69,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1737688778987,2.3085,248.85,248.69,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1737688779190,9.31535902,248.82,248.65,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1737688779390,0.0254576,248.79,248.75,0.02938136]
["bitfinex-derivatives","SOLF0:USTF0",1737688779789,4.0205,248.76,248.75,0.02938136]
["bitfinex-derivatives","SOLF0:USTF0",1737688780188,4.0205,248.76,248.75,8.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737688783892,0.0254576,248.79,248.75,8.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737688784201,4.0186,248.88,248.8,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737688784497,9.31535902,248.94,248.77,9.31535902]
["bitfinex-derivatives","SOLF0:USTF0",1737688784894,9.31535902,248.94,248.76,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1737688785295,0.02871097,248.87,248.83,0.02750839]
["bitfinex-derivatives","SOLF0:USTF0",1737688787203,4.0191,248.85,248.83,0.02750839]
["bitfinex-derivatives","SOLF0:USTF0",1737688793202,0.02871097,248.87,248.83,0.02750839]
["bitfinex-derivatives","SOLF0:USTF0",1737688793403,0.02871097,248.87,248.85,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737688795405,0.02871097,248.87,248.83,4.04670839]
["bitfinex-derivatives","SOLF0:USTF0",1737688795606,0.02871097,248.87,248.83,0.02750839]
["bitfinex-derivatives","SOLF0:USTF0",1737688796609,0.02871097,248.87,248.86,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1737688798207,4.0184,248.89,248.84,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737688798413,9.31535902,249.0,248.81,9.31535902]
["bitfinex-derivatives","SOLF0:USTF0",1737688799214,9.31535902,249.0,248.86,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737688799618,0.0222911,248.93,248.88,0.02552514]
["bitfinex-derivatives","SOLF0:USTF0",1737688799815,4.0181,248.91,248.88,0.02552514]
["bitfinex-derivatives","SOLF0:USTF0",1737688801014,4.0182,248.9,248.88,0.02552514]
["bitfinex-derivatives","SOLF0:USTF0",1737688801620,4.0184,248.89,248.88,0.02552514]
["bitfinex-derivatives","SOLF0:USTF0",1737688802318,4.0182,248.91,248.88,0.02552514]
["bitfinex-derivatives","SOLF0:USTF0",1737688802515,0.0222911,248.93,248.88,0.02552514]
["bitfinex-derivatives","SOLF0:USTF0",1737688802720,0.0222911,248.93,248.92,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1737688803522,0.0222911,248.93,248.89,9.31535902]
["bitfinex-derivatives","SOLF0:USTF0",1737688804121,0.0222911,248.93,248.88,0.02552514]
["bitfinex-derivatives","SOLF0:USTF0",1737688804419,4.0179,248.92,248.88,0.02552514]
["bitfinex-derivatives","SOLF0:USTF0",1737688804913,0.0222911,248.93,248.88,0.02552514]
["bitfinex-derivatives","SOLF0:USTF0",1737688805815,0.0222911,248.93,248.89,9.31535902]
["bitfinex-derivatives","SOLF0:USTF0",1737688806221,4.9515176,249.02,248.89,9.31535902]
["bitfinex-derivatives","SOLF0:USTF0",1737688806419,4.9515176,249.02,248.94,9.31535902]
["bitfinex-derivatives","SOLF0:USTF0",1737688806919,9.31535902,249.08,248.94,9.31535902]
["bitfinex-derivatives","SOLF0:USTF0",1737688807322,9.31535902,249.08,248.99,0.02997291]
["bitfinex-derivatives","SOLF0:USTF0",1737688807922,4.2731,249.11,248.99,0.02997291]
["bitfinex-derivatives","SOLF0:USTF0",1737688808824,9.31535902,249.08,248.99,0.02997291]
["bitfinex-derivatives","SOLF0:USTF0",1737688809024,9.31535902,249.08,248.99,7.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737688809224,4.0166,249.0,248.99,7.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737688809622,9.31535902,249.0,248.84,9.31535902]
["bitfinex-derivatives","SOLF0:USTF0",1737688809822,4.0188,248.87,248.8,13.33505902]
["bitfinex-derivatives","SOLF0:USTF0",1737688810027,4.4433,248.99,248.8,13.33505902]
["bitfinex-derivatives","SOLF0:USTF0",1737688810226,4.0191,248.85,248.8,9.31535902]
["bitfinex-derivatives","SOLF0:USTF0",1737688810527,9.31535902,248.96,248.79,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1737688810727,4.0198,248.81,248.77,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1737688811228,4.04977291,248.81,248.77,0.02540821]
["bitfinex-derivatives","SOLF0:USTF0",1737688811428,4.0201,248.79,248.77,8.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737688811624,9.31535902,248.78,248.77,8.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737688812026,9.31535902,248.78,248.65,10.38317845]
["bitfinex-derivatives","SOLF0:USTF0",1737688812325,9.31535902,248.74,248.64,109.96187014]
["bitfinex-derivatives","SOLF0:USTF0",1737688812525,4.0214,248.71,248.58,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1737688812729,9.31535902,248.74,248.58,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1737688813219,0.03007778,248.68,248.64,0.02758937]
["bitfinex-derivatives","SOLF0:USTF0",1737688814329,4.05197778,248.68,248.64,0.02758937]
["bitfinex-derivatives","SOLF0:USTF0",1737688814825,0.03007778,248.68,248.64,0.02758937]
["bitfinex-derivatives","SOLF0:USTF0",1737688819227,0.03007778,248.68,248.64,4.04988937]
["bitfinex-derivatives","SOLF0:USTF0",1737688819434,0.03007778,248.68,248.64,0.02758937]
["bitfinex-derivatives","SOLF0:USTF0",1737688821229,0.03007778,248.68,248.66,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737688821833,17.11356946,248.83,248.71,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1737688822834,4.0204,248.77,248.71,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1737688823037,4.0204,248.77,248.61,14.90446946]
["bitfinex-derivatives","SOLF0:USTF0",1737688823038,4.0204,248.77,248.75,0.03029463]
["bitfinex-derivatives","SOLF0:USTF0",1737688823235,14.90446946,248.79,248.58,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1737688823433,4.0215,248.7,248.58,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1737688823635,14.90446946,248.79,248.62,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1737688824037,4.0208,248.74,248.62,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1737688824228,14.90446946,248.75,248.58,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1737688824428,0.02828939,248.7,248.66,0.03029005]
["bitfinex-derivatives","SOLF0:USTF0",1737688824628,0.02828939,248.7,248.66,9.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737688824833,18.92636946,248.67,248.66,9.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737688826737,14.90446946,248.67,248.5,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1737688826932,14.90446946,248.59,248.46,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1737688827335,4.0239,248.56,248.46,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1737688827538,14.90446946,248.59,248.46,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1737688827835,14.90446946,248.51,248.5,0.03064354]
["bitfinex-derivatives","SOLF0:USTF0",1737688828139,14.90446946,248.51,248.32,109.96187014]
["bitfinex-derivatives","SOLF0:USTF0",1737688828738,4.0256,248.45,248.37,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1737688828937,14.90446946,248.51,248.32,109.96187014]
["bitfinex-derivatives","SOLF0:USTF0",1737688829240,0.02568523,248.43,248.39,0.02922844]
["bitfinex-derivatives","SOLF0:USTF0",1737688831944,0.02568523,248.43,248.41,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1737688832438,0.02568523,248.43,248.39,0.02922844]
["bitfinex-derivatives","SOLF0:USTF0",1737688833442,0.02568523,248.43,248.31,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1737688834845,0.02568523,248.43,248.35,0.02807329]
["bitfinex-derivatives","SOLF0:USTF0",1737688835442,4.0264,248.4,248.35,0.02807329]
["bitfinex-derivatives","SOLF0:USTF0",1737688835638,0.02568523,248.43,248.35,0.02807329]
["bitfinex-derivatives","SOLF0:USTF0",1737688837144,4.0261,248.42,248.35,4.05517329]
["bitfinex-derivatives","SOLF0:USTF0",1737688838846,4.0266,248.38,248.35,0.02807329]
["bitfinex-derivatives","SOLF0:USTF0",1737688839241,4.0261,248.42,248.36,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737688840245,0.02568523,248.43,248.39,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1737688841147,0.02568523,248.43,248.35,0.02807329]
["bitfinex-derivatives","SOLF0:USTF0",1737688841547,4.0261,248.42,248.36,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737688841745,0.02568523,248.43,248.35,0.02807329]
["bitfinex-derivatives","SOLF0:USTF0",1737688842245,4.0261,248.41,248.36,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1737688842446,0.02568523,248.43,248.35,0.02807329]
["bitfinex-derivatives","SOLF0:USTF0",1737688844243,4.05148523,248.43,248.38,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1737688845651,4.0269,248.37,248.35,0.02807329]
["bitfinex-derivatives","SOLF0:USTF0",1737688845847,14.90446946,248.42,248.35,0.02807329]
["bitfinex-derivatives","SOLF0:USTF0",1737688846551,0.02568523,248.43,248.35,4.05517329]
["bitfinex-derivatives","SOLF0:USTF0",1737688846748,0.02568523,248.43,248.35,0.02807329]
["bitfinex-derivatives","SOLF0:USTF0",1737688847353,4.0263,248.4,248.36,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737688847554,4.0263,248.4,248.35,0.02807329]
["bitfinex-derivatives","SOLF0:USTF0",1737688848549,4.0263,248.4,248.35,4.05517329]
["bitfinex-derivatives","SOLF0:USTF0",1737688849749,0.02568523,248.43,248.35,0.02807329]
["bitfinex-derivatives","SOLF0:USTF0",1737688850351,0.02568523,248.43,248.42,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1737688850652,0.02568523,248.43,248.36,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1737688850847,0.02568523,248.43,248.42,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1737688851150,2.0632,248.61,248.4,0.02553867]
["bitfinex-derivatives","SOLF0:USTF0",1737688851151,14.90446946,248.6,248.4,14.93000813]
["bitfinex-derivatives","SOLF0:USTF0",1737688851353,4.0234,248.58,248.51,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1737688851847,4.0241,248.54,248.47,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1737688852051,2.0632,248.61,248.41,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1737688852354,0.03054014,248.53,248.48,0.02662601]
["bitfinex-derivatives","SOLF0:USTF0",1737688852552,4.05484014,248.53,248.48,0.02662601]
["bitfinex-derivatives","SOLF0:USTF0",1737688852748,0.03054014,248.53,248.48,0.02662601]
["bitfinex-derivatives","SOLF0:USTF0",1737688852944,0.03054014,248.53,248.51,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1737688853255,0.03054014,248.53,248.48,0.02662601]
["bitfinex-derivatives","SOLF0:USTF0",1737688853845,0.03054014,248.53,248.51,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1737688854051,14.90446946,248.64,248.49,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1737688854554,4.0231,248.6,248.52,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1737688854754,14.90446946,248.64,248.49,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1737688855146,0.02949296,248.59,248.54,0.02957329]
["bitfinex-derivatives","SOLF0:USTF0",1737688856151,4.0236,248.57,248.54,0.02957329]
["bitfinex-derivatives","SOLF0:USTF0",1737688856756,4.0237,248.56,248.54,0.02957329]
["bitfinex-derivatives","SOLF0:USTF0",1737688857959,4.0252,248.47,248.41,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1737688858457,14.90446946,248.56,248.41,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1737688858651,14.90446946,248.56,248.41,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1737688859357,0.02886444,248.51,248.46,0.02703404]
["bitfinex-derivatives","SOLF0:USTF0",1737688859762,14.90446946,248.69,248.46,14.9315035]
["bitfinex-derivatives","SOLF0:USTF0",1737688860059,14.90446946,248.69,248.47,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1737688860858,0.02856381,248.6,248.56,0.02868179]
["bitfinex-derivatives","SOLF0:USTF0",1737688861159,14.90446946,248.69,248.56,0.02868179]
["bitfinex-derivatives","SOLF0:USTF0",1737688861350,4.0232,248.59,248.56,0.02868179]
["bitfinex-derivatives","SOLF0:USTF0",1737688861960,0.0284603,248.6,248.56,0.02868179]
["bitfinex-derivatives","SOLF0:USTF0",1737688862163,4.0234,248.58,248.56,0.02868179]
["bitfinex-derivatives","SOLF0:USTF0",1737688863362,14.90446946,248.58,248.41,195.0611]
["bitfinex-derivatives","SOLF0:USTF0",1737688863563,14.90446946,248.58,248.41,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1737688864362,14.90446946,248.48,248.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1737688864567,26.98446946,248.48,248.28,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1737688864762,2.2548,248.47,248.28,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1737688864958,4.0271,248.36,248.28,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1737688865262,14.90446946,248.43,248.28,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1737688865767,4.0273,248.34,248.28,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1737688866066,18.93176946,248.34,248.32,102.99827014]
["bitfinex-derivatives","SOLF0:USTF0",1737688866261,18.93176946,248.34,248.32,90.77257014]
["bitfinex-derivatives","SOLF0:USTF0",1737688866564,4.0276,248.32,248.31,0.02856425]
["bitfinex-derivatives","SOLF0:USTF0",1737688866964,14.93203711,248.34,248.18,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1737688867167,4.0285,248.27,248.18,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1737688867369,14.90446946,248.3,248.18,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1737688867763,4.0277,248.32,248.18,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1737688867966,14.90446946,248.34,248.18,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1737688868159,0.02759074,248.27,248.23,0.02573579]
["bitfinex-derivatives","SOLF0:USTF0",1737688868859,0.02759074,248.27,248.23,4.05473579]
["bitfinex-derivatives","SOLF0:USTF0",1737688869560,0.02759074,248.27,248.23,0.02573579]
["bitfinex-derivatives","SOLF0:USTF0",1737688871266,4.05599074,248.27,248.23,0.02573579]
["bitfinex-derivatives","SOLF0:USTF0",1737688871761,0.02759074,248.27,248.23,0.02573579]
["bitfinex-derivatives","SOLF0:USTF0",1737688871969,14.90446946,248.26,248.23,0.02573579]
["bitfinex-derivatives","SOLF0:USTF0",1737688872273,14.90446946,248.38,248.23,0.02573579]
["bitfinex-derivatives","SOLF0:USTF0",1737688872459,14.90446946,248.43,248.24,14.90446946]
["bitfinex-derivatives","SOLF0:USTF0",1737688872767,4.3884,248.47,248.24,14.05337445]
["bitfinex-derivatives","SOLF0:USTF0",1737688873162,4.0255,248.45,248.37,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737688873368,4.3884,248.47,248.24,14.05337445]
["bitfinex-derivatives","SOLF0:USTF0",1737688873568,0.02608025,248.43,248.39,0.02630579]
["bitfinex-derivatives","SOLF0:USTF0",1737688873770,4.0254,248.46,248.25,24.27310471]
["bitfinex-derivatives","SOLF0:USTF0",1737688873966,0.02616652,248.43,248.39,0.0302893]
["bitfinex-derivatives","SOLF0:USTF0",1737688874269,4.3884,248.47,248.25,24.27310471]
["bitfinex-derivatives","SOLF0:USTF0",1737688874466,4.05648649,248.43,248.39,0.02621935]
["bitfinex-derivatives","SOLF0:USTF0",1737688874665,0.03058649,248.43,248.25,24.27310471]
["bitfinex-derivatives","SOLF0:USTF0",1737688874866,0.03058649,248.43,248.39,0.03037868]
["bitfinex-derivatives","SOLF0:USTF0",1737688875065,0.03089531,248.36,248.25,217.27310471]
["bitfinex-derivatives","SOLF0:USTF0",1737688875266,2.2548,248.47,248.25,217.27310471]
["bitfinex-derivatives","SOLF0:USTF0",1737688875473,0.02606233,248.33,248.28,0.02955208]
["bitfinex-derivatives","SOLF0:USTF0",1737688875769,4.0254,248.46,248.28,0.02835918]
["bitfinex-derivatives","SOLF0:USTF0",1737688875967,2.2548,248.47,248.25,217.27310471]
["bitfinex-derivatives","SOLF0:USTF0",1737688876172,4.96105147,248.5,248.3,24.27310471]
["bitfinex-derivatives","SOLF0:USTF0",1737688876770,4.96105147,248.5,248.38,0.02892306]
["bitfinex-derivatives","SOLF0:USTF0",1737688876771,0.02642132,248.42,248.38,0.02892306]
["bitfinex-derivatives","SOLF0:USTF0",1737688877374,0.02642132,248.42,248.4,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1737688878171,0.02642132,248.42,248.38,0.02892306]
["bitfinex-derivatives","SOLF0:USTF0",1737688883577,0.02642132,248.42,248.4,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1737688883871,0.02642132,248.42,248.38,0.02892306]
["bitfinex-derivatives","SOLF0:USTF0",1737688884278,4.0264,248.4,248.38,0.02892306]
["bitfinex-derivatives","SOLF0:USTF0",1737688887875,4.0264,248.4,248.38,2.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737688888279,24.27310471,248.39,248.38,2.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737688888679,24.27310471,248.39,248.22,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1737688888879,4.0283,248.28,248.22,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1737688889572,4.0283,248.28,248.22,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1737688890075,0.02696273,248.27,248.23,0.02544378]
["bitfinex-derivatives","SOLF0:USTF0",1737688890270,24.27310471,248.34,248.19,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1737688890473,0.03082377,248.27,248.23,0.03083377]
["bitfinex-derivatives","SOLF0:USTF0",1737688890872,24.27310471,248.39,248.23,0.03083377]
["bitfinex-derivatives","SOLF0:USTF0",1737688891081,24.27310471,248.39,248.16,24.27310471]
["bitfinex-derivatives","SOLF0:USTF0",1737688891481,4.0271,248.36,248.16,24.27310471]
["bitfinex-derivatives","SOLF0:USTF0",1737688892181,0.03012559,248.28,248.24,0.02861865]
["bitfinex-derivatives","SOLF0:USTF0",1737688892382,4.0271,248.35,248.16,24.27310471]
["bitfinex-derivatives","SOLF0:USTF0",1737688892675,0.02667284,248.28,248.24,0.02817582]
["bitfinex-derivatives","SOLF0:USTF0",1737688892877,0.02667284,248.28,248.27,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1737688893081,24.27310471,248.39,248.25,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1737688893274,24.27310471,248.39,248.28,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1737688893675,4.0272,248.35,248.25,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1737688894084,0.02939962,248.32,248.28,0.03078843]
["bitfinex-derivatives","SOLF0:USTF0",1737688895084,0.02939962,248.32,248.28,4.05898843]
["bitfinex-derivatives","SOLF0:USTF0",1737688895387,0.02939962,248.32,248.25,2.9316947]
["bitfinex-derivatives","SOLF0:USTF0",1737688895580,0.02939962,248.32,248.16,217.27310471]
["bitfinex-derivatives","SOLF0:USTF0",1737688895781,27.02750148,248.4,248.17,17.07700148]
["bitfinex-derivatives","SOLF0:USTF0",1737688896189,27.02750148,248.4,248.21,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1737688896489,0.02550792,248.33,248.28,0.02603908]
["bitfinex-derivatives","SOLF0:USTF0",1737688896689,4.0281,248.29,248.28,0.02603908]
["bitfinex-derivatives","SOLF0:USTF0",1737688900690,0.02550792,248.33,248.18,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1737688900895,14.94750148,248.31,248.18,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1737688901185,2.0405,248.3,248.18,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1737688901391,4.0288,248.25,248.18,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1737688901591,2.0405,248.3,248.18,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1737688901789,4.0285,248.27,248.18,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1737688902092,0.02718878,248.26,248.22,0.02991995]
["bitfinex-derivatives","SOLF0:USTF0",1737688902392,4.0291,248.23,248.22,1.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737688903589,4.0307,248.13,248.11,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1737688903795,14.94750148,248.23,248.11,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1737688903996,4.0296,248.2,248.11,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1737688904197,14.94750148,248.23,248.11,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1737688904789,4.0299,248.18,248.15,0.0259392]
["bitfinex-derivatives","SOLF0:USTF0",1737688905398,0.02970238,248.19,248.15,0.0259392]
["bitfinex-derivatives","SOLF0:USTF0",1737688905900,4.0301,248.17,248.15,0.0259392]
["bitfinex-derivatives","SOLF0:USTF0",1737688906098,0.02970238,248.19,248.15,0.0259392]
["bitfinex-derivatives","SOLF0:USTF0",1737688906701,4.0302,248.16,248.15,0.0259392]
["bitfinex-derivatives","SOLF0:USTF0",1737688909204,4.0302,248.16,248.15,3.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737688909499,2.0506,248.18,248.05,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737688909706,14.94750148,248.13,248.05,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737688909904,4.0315,248.08,248.05,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737688910806,0.02687273,248.09,248.05,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1737688911100,0.02687273,248.09,248.05,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737688912207,14.94750148,248.22,248.05,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737688912709,4.0301,248.17,248.11,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1737688913008,14.94750148,248.22,248.05,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737688913403,14.94750148,248.22,248.11,0.03093822]
["bitfinex-derivatives","SOLF0:USTF0",1737688913404,0.02972188,248.16,248.11,0.03093822]
["bitfinex-derivatives","SOLF0:USTF0",1737688914502,4.0307,248.13,248.11,0.03093822]
["bitfinex-derivatives","SOLF0:USTF0",1737688915606,4.0305,248.15,248.11,0.03093822]
["bitfinex-derivatives","SOLF0:USTF0",1737688916609,4.0305,248.15,248.05,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737688916805,0.02972188,248.16,248.05,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737688917511,4.0307,248.13,248.08,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1737688917805,0.02972188,248.16,248.08,0.02703503]
["bitfinex-derivatives","SOLF0:USTF0",1737688918011,4.031,248.11,248.08,0.02703503]
["bitfinex-derivatives","SOLF0:USTF0",1737688918809,4.0308,248.13,248.08,0.02703503]
["bitfinex-derivatives","SOLF0:USTF0",1737688919913,4.0304,248.15,248.1,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1737688920204,0.02972188,248.16,248.08,0.02703503]
["bitfinex-derivatives","SOLF0:USTF0",1737688921210,14.94750148,248.28,248.08,0.02703503]
["bitfinex-derivatives","SOLF0:USTF0",1737688921510,4.0291,248.24,248.11,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1737688921704,14.94750148,248.28,248.12,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1737688921904,14.94750148,248.28,248.13,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1737688922208,4.0298,248.19,248.13,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1737688922406,0.02673793,248.23,248.18,0.02736928]
["bitfinex-derivatives","SOLF0:USTF0",1737688922812,4.0293,248.22,248.18,0.02736928]
["bitfinex-derivatives","SOLF0:USTF0",1737688923012,0.02673793,248.23,248.18,0.02736928]
["bitfinex-derivatives","SOLF0:USTF0",1737688924213,4.0296,248.2,248.18,0.02736928]
["bitfinex-derivatives","SOLF0:USTF0",1737688925005,0.02673793,248.23,248.18,0.02736928]
["bitfinex-derivatives","SOLF0:USTF0",1737688926005,0.02673793,248.23,248.18,4.05716928]
["bitfinex-derivatives","SOLF0:USTF0",1737688926517,0.02673793,248.23,248.18,0.02736928]
["bitfinex-derivatives","SOLF0:USTF0",1737688928716,0.02673793,248.23,248.18,4.05716928]
["bitfinex-derivatives","SOLF0:USTF0",1737688929716,4.05583793,248.23,248.18,4.05716928]
["bitfinex-derivatives","SOLF0:USTF0",1737688930513,0.02673793,248.23,248.18,4.05716928]
["bitfinex-derivatives","SOLF0:USTF0",1737688930720,0.02673793,248.23,248.21,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1737688931617,0.02673793,248.23,248.22,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1737688932820,0.02673793,248.23,248.21,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1737688933014,4.0292,248.22,248.19,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1737688933318,0.02673793,248.23,248.19,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1737688934420,4.0292,248.22,248.19,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1737688934622,0.02673793,248.23,248.19,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1737688935819,4.05593793,248.23,248.19,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1737688936027,0.02673793,248.23,248.19,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1737688936717,0.02673793,248.23,248.11,10.79964583]
["bitfinex-derivatives","SOLF0:USTF0",1737688937319,0.02673793,248.23,248.22,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1737688938922,0.02673793,248.23,248.2,0.02539332]
["bitfinex-derivatives","SOLF0:USTF0",1737688939419,0.02673793,248.23,248.06,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1737688939619,4.0302,248.17,248.11,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1737688940621,0.0259094,248.16,248.12,0.02634706]
["bitfinex-derivatives","SOLF0:USTF0",1737688942125,4.0561094,248.16,248.12,0.02634706]
["bitfinex-derivatives","SOLF0:USTF0",1737688942926,0.0259094,248.16,248.12,0.02634706]
["bitfinex-derivatives","SOLF0:USTF0",1737688943224,4.0306,248.14,248.12,0.02634706]
["bitfinex-derivatives","SOLF0:USTF0",1737688944828,4.0306,248.14,248.12,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737688947824,9.34819479,248.15,248.12,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737688948029,0.0259094,248.16,248.12,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737688949130,4.0307,248.13,248.12,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737688949325,0.0259094,248.16,248.12,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737688951531,4.0291,248.23,248.12,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737688951724,12.24909479,248.27,248.11,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1737688952723,0.02908007,248.21,248.17,0.03076705]
["bitfinex-derivatives","SOLF0:USTF0",1737688953331,9.34819479,248.31,248.24,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1737688953332,13.37609479,248.31,248.24,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1737688953724,4.0279,248.31,248.24,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1737688953926,4.028,248.3,248.22,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1737688954434,4.0288,248.25,248.18,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1737688954632,0.02615118,248.28,248.24,0.02846548]
["bitfinex-derivatives","SOLF0:USTF0",1737688954832,14.9506201,248.32,248.12,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1737688955133,4.0286,248.26,248.24,0.02847782]
["bitfinex-derivatives","SOLF0:USTF0",1737688957135,0.02879012,248.28,248.06,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737688957435,14.9506201,248.32,248.06,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737688957837,4.0291,248.23,248.17,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1737688958337,0.02583999,248.22,248.18,0.03033185]
["bitfinex-derivatives","SOLF0:USTF0",1737688961139,4.0294,248.21,248.18,0.03033185]
["bitfinex-derivatives","SOLF0:USTF0",1737688963638,0.02583999,248.22,248.19,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1737688964041,0.02583999,248.22,248.18,0.03033185]
["bitfinex-derivatives","SOLF0:USTF0",1737688964544,0.02583999,248.22,248.21,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1737688966143,0.02583999,248.22,248.18,4.06003185]
["bitfinex-derivatives","SOLF0:USTF0",1737688966344,0.02583999,248.22,248.18,0.03033185]
["bitfinex-derivatives","SOLF0:USTF0",1737688967445,4.0297,248.19,248.18,0.03033185]
["bitfinex-derivatives","SOLF0:USTF0",1737688969645,14.9506201,248.19,248.07,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1737688970747,4.0307,248.13,248.11,0.02739797]
["bitfinex-derivatives","SOLF0:USTF0",1737688971848,0.02709941,248.15,247.98,18.93074143]
["bitfinex-derivatives","SOLF0:USTF0",1737688972048,4.0311,248.11,248.05,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1737688972249,14.9506201,248.19,247.99,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1737688973145,0.02873746,248.11,248.08,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1737688973447,14.9506201,248.19,248.08,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1737688973652,0.02768222,248.12,248.08,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1737688973954,9.35674349,248.16,248.08,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1737688974154,0.03000718,248.12,248.08,4.05841945]
["bitfinex-derivatives","SOLF0:USTF0",1737688976557,0.03000718,248.12,248.1,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1737688976751,0.03000718,248.12,248.08,0.02711945]
["bitfinex-derivatives","SOLF0:USTF0",1737688977057,14.43684349,248.21,248.08,9.38386294]
["bitfinex-derivatives","SOLF0:USTF0",1737688977256,9.35674349,248.21,248.09,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1737688977753,4.0296,248.2,248.15,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1737688978258,4.05831814,248.2,248.16,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1737688978557,0.02871814,248.2,248.16,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1737688983053,0.02871814,248.2,248.15,0.02800534]
["bitfinex-derivatives","SOLF0:USTF0",1737688983758,4.05831814,248.2,248.15,0.02800534]
["bitfinex-derivatives","SOLF0:USTF0",1737688984558,4.05831814,248.2,248.15,4.05840534]
["bitfinex-derivatives","SOLF0:USTF0",1737688985764,0.02871814,248.2,248.18,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1737688986269,0.02871814,248.2,248.15,0.02800534]
["bitfinex-derivatives","SOLF0:USTF0",1737688986462,0.02871814,248.2,248.17,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1737688986962,0.02871814,248.2,248.15,0.02800534]
["bitfinex-derivatives","SOLF0:USTF0",1737688987266,4.0297,248.19,248.15,4.05840534]
["bitfinex-derivatives","SOLF0:USTF0",1737688988462,4.0302,248.16,248.15,0.02800534]
["bitfinex-derivatives","SOLF0:USTF0",1737688988661,4.0302,248.16,248.15,5.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737688992559,4.0312,248.1,248.09,5.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737688992764,9.35674349,248.13,248.02,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1737688992968,9.35674349,248.13,247.96,9.35674349]
["bitfinex-derivatives","SOLF0:USTF0",1737688993168,9.35674349,248.13,248.0,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1737688993365,4.0314,248.09,248.04,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1737688993566,9.35674349,248.13,248.04,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1737688993771,0.02559167,248.09,248.04,0.02686808]
["bitfinex-derivatives","SOLF0:USTF0",1737688994670,0.02559167,248.09,248.08,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1737688997266,9.167e-05,248.09,248.08,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1737689004779,9.167e-05,248.09,248.04,0.02686808]
["bitfinex-derivatives","SOLF0:USTF0",1737689005181,9.167e-05,248.09,248.04,9.38361157]
["bitfinex-derivatives","SOLF0:USTF0",1737689006072,9.167e-05,248.09,248.08,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1737689009484,9.167e-05,248.09,248.07,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1737689014590,9.167e-05,248.09,248.05,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1737689015590,9.167e-05,248.09,248.07,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1737689015789,9.167e-05,248.09,248.04,0.02686808]
["bitfinex-derivatives","SOLF0:USTF0",1737689015790,9.167e-05,248.09,248.06,5.9877463]
["bitfinex-derivatives","SOLF0:USTF0",1737689016189,9.167e-05,248.09,248.07,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1737689016790,9.167e-05,248.09,248.08,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1737689025496,4.0295,248.21,248.15,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1737689025801,10.0168463,248.23,248.11,5.9877463]
["bitfinex-derivatives","SOLF0:USTF0",1737689026102,5.9877463,248.23,248.17,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1737689026701,0.03095877,248.22,248.18,0.02731143]
["bitfinex-derivatives","SOLF0:USTF0",1737689026902,4.06015877,248.22,248.18,0.02731143]
["bitfinex-derivatives","SOLF0:USTF0",1737689029093,4.06025877,248.22,248.18,0.02731143]
["bitfinex-derivatives","SOLF0:USTF0",1737689029800,4.0294,248.21,248.18,0.02731143]
["bitfinex-derivatives","SOLF0:USTF0",1737689031404,4.0296,248.2,248.18,0.02731143]
["bitfinex-derivatives","SOLF0:USTF0",1737689031802,5.9877463,248.2,248.18,0.02731143]
["bitfinex-derivatives","SOLF0:USTF0",1737689032002,5.9877463,248.2,248.02,10.46160593]
["bitfinex-derivatives","SOLF0:USTF0",1737689032204,5.9877463,248.09,248.0,110.89646027]
["bitfinex-derivatives","SOLF0:USTF0",1737689033004,0.02773437,248.07,248.02,0.02842059]
["bitfinex-derivatives","SOLF0:USTF0",1737689034105,4.05943437,248.07,248.02,0.02842059]
["bitfinex-derivatives","SOLF0:USTF0",1737689035205,4.0322,248.04,248.02,0.02842059]
["bitfinex-derivatives","SOLF0:USTF0",1737689035898,4.0319,248.06,248.02,0.02842059]
["bitfinex-derivatives","SOLF0:USTF0",1737689036103,1.28913437,248.07,248.02,0.02842059]
["bitfinex-derivatives","SOLF0:USTF0",1737689038810,4.032,248.05,248.02,0.02842059]
["bitfinex-derivatives","SOLF0:USTF0",1737689040213,4.0322,248.04,248.02,0.02842059]
["bitfinex-derivatives","SOLF0:USTF0",1737689040519,13.39310752,248.04,248.02,0.02842059]
["bitfinex-derivatives","SOLF0:USTF0",1737689040717,9.36090752,248.04,247.89,9.36090752]
["bitfinex-derivatives","SOLF0:USTF0",1737689041314,9.36090752,248.04,247.95,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1737689041811,0.02982142,248.02,247.97,0.02825838]
["bitfinex-derivatives","SOLF0:USTF0",1737689042015,0.02982142,248.02,247.99,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1737689042215,0.02982142,248.02,247.97,0.02825838]
["bitfinex-derivatives","SOLF0:USTF0",1737689042617,0.02982142,248.02,248.0,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1737689043312,2.142e-05,248.02,248.0,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1737689045317,1.3215,248.15,248.1,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1737689045815,1.3215,248.15,248.08,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1737689046014,1.3215,248.15,248.04,9.36090752]
["bitfinex-derivatives","SOLF0:USTF0",1737689046517,0.02675039,248.12,248.07,0.03096692]
["bitfinex-derivatives","SOLF0:USTF0",1737689047314,0.02675039,248.12,248.1,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1737689047515,0.02675039,248.12,248.07,0.03096692]
["bitfinex-derivatives","SOLF0:USTF0",1737689047916,0.02675039,248.12,248.07,4.06256692]
["bitfinex-derivatives","SOLF0:USTF0",1737689048721,4.05765039,248.12,248.07,0.03096692]
["bitfinex-derivatives","SOLF0:USTF0",1737689049515,4.031,248.11,248.07,0.03096692]
["bitfinex-derivatives","SOLF0:USTF0",1737689050019,4.0312,248.1,248.07,0.03096692]
["bitfinex-derivatives","SOLF0:USTF0",1737689050225,1.3346,248.09,248.07,0.03096692]
["bitfinex-derivatives","SOLF0:USTF0",1737689055127,4.0315,248.08,248.07,0.03096692]
["bitfinex-derivatives","SOLF0:USTF0",1737689056628,13.39240752,248.08,248.07,0.03096692]
["bitfinex-derivatives","SOLF0:USTF0",1737689058130,30.81181504,248.08,247.87,10.48077651]
["bitfinex-derivatives","SOLF0:USTF0",1737689058329,9.36090752,247.96,247.86,110.89646027]
["bitfinex-derivatives","SOLF0:USTF0",1737689058529,4.0338,247.94,247.88,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1737689058728,3.8836,247.95,247.86,110.89646027]
["bitfinex-derivatives","SOLF0:USTF0",1737689058929,9.36090752,247.92,247.86,110.89646027]
["bitfinex-derivatives","SOLF0:USTF0",1737689059433,13.39570752,247.88,247.87,8.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737689059827,9.36090752,247.88,247.79,208.60783841]
["bitfinex-derivatives","SOLF0:USTF0",1737689060022,4.0352,247.85,247.84,127.93073283]
["bitfinex-derivatives","SOLF0:USTF0",1737689060530,4.0356,247.83,247.71,127.93073283]
["bitfinex-derivatives","SOLF0:USTF0",1737689060730,9.36090752,247.81,247.71,127.93073283]
["bitfinex-derivatives","SOLF0:USTF0",1737689060930,9.36090752,247.81,247.75,0.02741725]
["bitfinex-derivatives","SOLF0:USTF0",1737689061125,0.02895586,247.79,247.75,0.02741725]
["bitfinex-derivatives","SOLF0:USTF0",1737689062432,9.36090752,247.77,247.75,0.02741725]
["bitfinex-derivatives","SOLF0:USTF0",1737689063326,9.36090752,247.77,247.71,127.93073283]
["bitfinex-derivatives","SOLF0:USTF0",1737689063625,9.36090752,247.77,247.6,0.2063]
["bitfinex-derivatives","SOLF0:USTF0",1737689064029,9.36090752,247.73,247.64,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1737689064535,0.03060485,247.71,247.66,0.02594164]
["bitfinex-derivatives","SOLF0:USTF0",1737689065228,9.36090752,247.69,247.66,0.02594164]
["bitfinex-derivatives","SOLF0:USTF0",1737689065530,4.0382,247.67,247.6,0.2063]
["bitfinex-derivatives","SOLF0:USTF0",1737689065735,9.36090752,247.65,247.6,0.2063]
["bitfinex-derivatives","SOLF0:USTF0",1737689065924,0.03060485,247.71,247.6,0.2063]
["bitfinex-derivatives","SOLF0:USTF0",1737689065925,9.36090752,247.69,247.6,0.2063]
["bitfinex-derivatives","SOLF0:USTF0",1737689066124,9.36090752,247.69,247.64,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1737689066724,9.39175561,247.69,247.64,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1737689067329,4.0381,247.68,247.6,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1737689067833,4.0397,247.58,247.5,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1737689068033,9.36090752,247.68,247.39,9.36090752]
["bitfinex-derivatives","SOLF0:USTF0",1737689068034,9.36090752,247.56,247.39,9.36090752]
["bitfinex-derivatives","SOLF0:USTF0",1737689068239,9.38988038,247.56,247.39,9.36090752]
["bitfinex-derivatives","SOLF0:USTF0",1737689068427,4.0402,247.55,247.46,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1737689068732,0.03087151,247.5,247.39,9.36090752]
["bitfinex-derivatives","SOLF0:USTF0",1737689068936,0.03087151,247.5,247.42,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1737689069132,0.03087151,247.5,247.39,9.36090752]
["bitfinex-derivatives","SOLF0:USTF0",1737689069441,9.36090752,247.48,247.31,9.36090752]
["bitfinex-derivatives","SOLF0:USTF0",1737689069633,9.36090752,247.48,247.39,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1737689069835,4.0416,247.47,247.31,9.36090752]
["bitfinex-derivatives","SOLF0:USTF0",1737689070136,0.02584587,247.46,247.31,9.36090752]
["bitfinex-derivatives","SOLF0:USTF0",1737689070543,0.02584587,247.46,247.24,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1737689070544,9.36090752,247.52,247.35,9.36090752]
["bitfinex-derivatives","SOLF0:USTF0",1737689071041,0.02644054,247.46,247.35,9.36090752]
["bitfinex-derivatives","SOLF0:USTF0",1737689071736,0.02644054,247.46,247.31,15.05080553]
["bitfinex-derivatives","SOLF0:USTF0",1737689072130,1.3007,247.51,247.31,15.05080553]
["bitfinex-derivatives","SOLF0:USTF0",1737689072330,17.72740553,247.56,247.35,15.05080553]
["bitfinex-derivatives","SOLF0:USTF0",1737689072538,1.3324,247.56,247.39,15.05080553]
["bitfinex-derivatives","SOLF0:USTF0",1737689072841,15.05080553,247.64,247.39,15.05080553]
["bitfinex-derivatives","SOLF0:USTF0",1737689073034,4.039,247.62,247.4,0.3763]
["bitfinex-derivatives","SOLF0:USTF0",1737689073235,15.05080553,247.64,247.4,0.3763]
["bitfinex-derivatives","SOLF0:USTF0",1737689073432,4.0397,247.58,247.47,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1737689073632,4.0397,247.58,247.4,0.3763]
["bitfinex-derivatives","SOLF0:USTF0",1737689073835,0.02565101,247.54,247.5,0.02756826]
["bitfinex-derivatives","SOLF0:USTF0",1737689074244,15.05080553,247.6,247.39,15.05080553]
["bitfinex-derivatives","SOLF0:USTF0",1737689074442,0.02677297,247.54,247.5,0.02653027]
["bitfinex-derivatives","SOLF0:USTF0",1737689074744,4.06707297,247.54,247.5,0.02653027]
["bitfinex-derivatives","SOLF0:USTF0",1737689074940,0.02677297,247.54,247.5,0.02653027]
["bitfinex-derivatives","SOLF0:USTF0",1737689075237,0.02677297,247.54,247.52,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1737689079447,0.02677297,247.54,247.5,4.06743027]
["bitfinex-derivatives","SOLF0:USTF0",1737689080845,4.0408,247.52,247.5,0.02653027]
["bitfinex-derivatives","SOLF0:USTF0",1737689081552,4.0422,247.43,247.28,15.05080553]
["bitfinex-derivatives","SOLF0:USTF0",1737689081744,4.0422,247.43,247.29,0.72403273]
["bitfinex-derivatives","SOLF0:USTF0",1737689081946,4.0422,247.43,247.26,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737689082148,16.40460553,247.51,247.28,15.05080553]
["bitfinex-derivatives","SOLF0:USTF0",1737689082448,2.5953,247.53,247.36,15.05080553]
["bitfinex-derivatives","SOLF0:USTF0",1737689083244,0.02835455,247.47,247.41,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1737689083449,0.02835455,247.47,247.37,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1737689083946,0.02835455,247.47,247.45,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1737689084351,0.02835455,247.47,247.37,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1737689085448,0.02835455,247.47,247.32,15.05080553]
["bitfinex-derivatives","SOLF0:USTF0",1737689085645,2.5953,247.53,247.32,15.05080553]
["bitfinex-derivatives","SOLF0:USTF0",1737689085845,15.05080553,247.51,247.3,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1737689086251,0.02716595,247.45,247.4,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1737689086453,0.02716595,247.45,247.3,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1737689086852,4.0415,247.47,247.39,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1737689087053,0.02625436,247.4,247.3,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1737689087255,15.05080553,247.51,247.3,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1737689087456,0.03018211,247.37,247.32,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1737689087754,15.05080553,247.47,247.24,15.05080553]
["bitfinex-derivatives","SOLF0:USTF0",1737689087955,0.02640437,247.37,247.32,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1737689088155,0.02640437,247.37,247.21,0.3737]
["bitfinex-derivatives","SOLF0:USTF0",1737689088455,0.03056595,247.31,247.24,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1737689088657,1.3608,247.46,247.24,15.05080553]
["bitfinex-derivatives","SOLF0:USTF0",1737689089249,15.05080553,247.43,247.24,15.05080553]
["bitfinex-derivatives","SOLF0:USTF0",1737689089749,4.0425,247.41,247.34,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1737689089955,0.0298787,247.36,247.34,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1737689090351,0.0298787,247.36,247.31,0.02956087]
["bitfinex-derivatives","SOLF0:USTF0",1737689092554,0.0298787,247.36,247.34,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1737689092953,0.0298787,247.36,247.32,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1737689093256,0.0298787,247.36,247.31,0.02956087]
["bitfinex-derivatives","SOLF0:USTF0",1737689094455,0.0298787,247.36,247.2,208.05080553]
["bitfinex-derivatives","SOLF0:USTF0",1737689094655,15.05080553,247.43,247.2,208.05080553]
["bitfinex-derivatives","SOLF0:USTF0",1737689094860,4.0428,247.39,247.2,208.05080553]
["bitfinex-derivatives","SOLF0:USTF0",1737689095561,0.03013832,247.32,247.2,208.05080553]
["bitfinex-derivatives","SOLF0:USTF0",1737689096063,0.03013832,247.32,247.2,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737689096364,0.03013832,247.32,247.29,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1737689097062,0.03013832,247.32,247.16,15.05080553]
["bitfinex-derivatives","SOLF0:USTF0",1737689097561,0.02691909,247.26,247.16,15.05080553]
["bitfinex-derivatives","SOLF0:USTF0",1737689098257,0.02691909,247.26,247.24,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1737689099459,0.02691909,247.26,247.22,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1737689099864,0.02691909,247.26,247.15,1.7101]
["bitfinex-derivatives","SOLF0:USTF0",1737689100559,1.909e-05,247.26,247.24,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1737689102163,1.909e-05,247.26,247.23,4.0725252]
["bitfinex-derivatives","SOLF0:USTF0",1737689102362,1.909e-05,247.26,247.23,0.0272252]
["bitfinex-derivatives","SOLF0:USTF0",1737689103258,1.909e-05,247.26,247.23,4.0725252]
["bitfinex-derivatives","SOLF0:USTF0",1737689103466,1.909e-05,247.26,247.23,0.0272252]
["bitfinex-derivatives","SOLF0:USTF0",1737689103763,1.909e-05,247.26,247.24,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1737689104264,1.909e-05,247.26,247.23,0.0272252]
["bitfinex-derivatives","SOLF0:USTF0",1737689104957,1.909e-05,247.26,247.24,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1737689105758,1.909e-05,247.26,247.23,0.0272252]
["bitfinex-derivatives","SOLF0:USTF0",1737689107363,4.0451,247.25,247.23,0.0272252]
["bitfinex-derivatives","SOLF0:USTF0",1737689107666,4.0451,247.25,247.09,1.7224]
["bitfinex-derivatives","SOLF0:USTF0",1737689107865,4.0451,247.25,247.17,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1737689108070,4.0452,247.24,247.17,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1737689108265,1.3678,247.26,247.17,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1737689108465,1.3678,247.26,247.09,1.7224]
["bitfinex-derivatives","SOLF0:USTF0",1737689108866,0.02757281,247.2,247.09,1.7224]
["bitfinex-derivatives","SOLF0:USTF0",1737689109166,0.02757281,247.2,247.18,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1737689109365,0.02757281,247.2,247.09,1.7224]
["bitfinex-derivatives","SOLF0:USTF0",1737689109767,0.02757281,247.2,247.19,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1737689111364,5.4869466,247.31,247.19,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1737689111562,5.4869466,247.31,247.12,15.05080553]
["bitfinex-derivatives","SOLF0:USTF0",1737689111764,5.4869466,247.31,247.16,15.05080553]
["bitfinex-derivatives","SOLF0:USTF0",1737689111969,5.4869466,247.31,247.24,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1737689112163,5.4869466,247.31,247.12,15.05080553]
["bitfinex-derivatives","SOLF0:USTF0",1737689112467,5.4869466,247.31,247.13,0.72454175]
["bitfinex-derivatives","SOLF0:USTF0",1737689112666,5.4869466,247.31,247.28,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1737689113372,5.4869466,247.31,247.27,0.03041312]
["bitfinex-derivatives","SOLF0:USTF0",1737689113875,0.02963317,247.32,247.3,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1737689114575,0.02963317,247.32,247.28,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1737689114772,0.02963317,247.32,247.27,0.03041312]
["bitfinex-derivatives","SOLF0:USTF0",1737689115573,0.02963317,247.32,247.12,15.05080553]
["bitfinex-derivatives","SOLF0:USTF0",1737689115769,4.0446,247.28,247.13,0.72454518]
["bitfinex-derivatives","SOLF0:USTF0",1737689116578,1.3628,247.34,247.13,0.72454518]
["bitfinex-derivatives","SOLF0:USTF0",1737689116782,0.02969905,247.23,247.12,15.05080553]
["bitfinex-derivatives","SOLF0:USTF0",1737689117080,0.02969905,247.23,247.2,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1737689117280,0.02969905,247.23,247.12,15.05080553]
["bitfinex-derivatives","SOLF0:USTF0",1737689117477,0.02969905,247.23,247.13,0.72460122]
["bitfinex-derivatives","SOLF0:USTF0",1737689117678,0.02969905,247.23,247.12,15.05080553]
["bitfinex-derivatives","SOLF0:USTF0",1737689118081,0.02969905,247.23,247.21,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1737689118482,0.02969905,247.23,247.12,15.05080553]
["bitfinex-derivatives","SOLF0:USTF0",1737689118783,0.02969905,247.23,247.19,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1737689118984,0.02969905,247.23,247.1,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1737689119184,0.02969905,247.23,247.11,0.72461546]
["bitfinex-derivatives","SOLF0:USTF0",1737689119783,0.02969905,247.23,247.1,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1737689120184,0.02969905,247.23,247.11,0.72464773]
["bitfinex-derivatives","SOLF0:USTF0",1737689120786,0.02969905,247.23,247.08,15.05080553]
["bitfinex-derivatives","SOLF0:USTF0",1737689120983,1.3095,247.3,247.09,0.72469368]
["bitfinex-derivatives","SOLF0:USTF0",1737689121184,0.02707267,247.18,247.17,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1737689121483,1.3095,247.3,247.12,15.05080553]
["bitfinex-derivatives","SOLF0:USTF0",1737689121684,5.3573,247.37,247.3,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1737689121987,1.3141,247.37,247.16,15.05080553]
["bitfinex-derivatives","SOLF0:USTF0",1737689122187,1.3141,247.37,247.17,0.7244993]
["bitfinex-derivatives","SOLF0:USTF0",1737689122380,4.0436,247.34,247.27,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1737689122581,0.02799147,247.29,247.25,0.02934246]
["bitfinex-derivatives","SOLF0:USTF0",1737689123382,4.07239147,247.29,247.25,0.02934246]
["bitfinex-derivatives","SOLF0:USTF0",1737689123890,4.07239147,247.29,247.2,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1737689123891,4.0447,247.27,247.2,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1737689124077,4.0447,247.27,247.13,0.3755]
["bitfinex-derivatives","SOLF0:USTF0",1737689124278,1.2786,247.3,247.1,0.0629]
["bitfinex-derivatives","SOLF0:USTF0",1737689124480,4.045,247.25,247.11,0.72460204]
["bitfinex-derivatives","SOLF0:USTF0",1737689124789,1.2786,247.3,247.11,0.72460204]
["bitfinex-derivatives","SOLF0:USTF0",1737689125086,0.02690612,247.23,247.11,0.72460204]
["bitfinex-derivatives","SOLF0:USTF0",1737689125487,0.02690612,247.23,247.19,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1737689126387,0.02690612,247.23,247.21,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1737689126779,0.02690612,247.23,247.08,15.05080553]
["bitfinex-derivatives","SOLF0:USTF0",1737689126985,15.05080553,247.27,247.09,0.72470329]
["bitfinex-derivatives","SOLF0:USTF0",1737689127286,0.03023487,247.18,247.09,0.72470329]
["bitfinex-derivatives","SOLF0:USTF0",1737689127487,0.03023487,247.18,247.17,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1737689128785,0.03023487,247.18,247.08,15.05080553]
["bitfinex-derivatives","SOLF0:USTF0",1737689128786,1.3141,247.37,247.16,15.05080553]
["bitfinex-derivatives","SOLF0:USTF0",1737689128987,1.3141,247.37,247.17,1.19354326]
["bitfinex-derivatives","SOLF0:USTF0",1737689129183,15.05080553,247.35,247.18,0.72446114]
["bitfinex-derivatives","SOLF0:USTF0",1737689129387,15.05080553,247.31,247.09,0.4698]
["bitfinex-derivatives","SOLF0:USTF0",1737689129586,4.0444,247.29,247.2,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1737689129791,0.02789765,247.22,247.18,0.03011938]
["bitfinex-derivatives","SOLF0:USTF0",1737689129986,15.05080553,247.31,247.18,0.03011938]
["bitfinex-derivatives","SOLF0:USTF0",1737689130181,0.02782976,247.22,247.18,0.03011938]
["bitfinex-derivatives","SOLF0:USTF0",1737689130384,15.05080553,247.31,247.18,0.03011938]
["bitfinex-derivatives","SOLF0:USTF0",1737689130686,1.3141,247.37,247.18,0.03011938]
["bitfinex-derivatives","SOLF0:USTF0",1737689130989,1.3141,247.37,247.17,0.72459874]
["bitfinex-derivatives","SOLF0:USTF0",1737689131187,15.05080553,247.35,247.17,0.72459874]
["bitfinex-derivatives","SOLF0:USTF0",1737689131484,15.05080553,247.35,247.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1737689131685,9.42271702,247.29,247.12,9.42271702]
["bitfinex-derivatives","SOLF0:USTF0",1737689131885,9.42271702,247.29,247.13,0.72456178]
["bitfinex-derivatives","SOLF0:USTF0",1737689132183,0.02905491,247.23,247.18,0.02654066]
["bitfinex-derivatives","SOLF0:USTF0",1737689132885,0.02905491,247.23,247.21,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1737689136084,0.02905491,247.23,247.22,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1737689136689,0.02905491,247.23,247.19,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1737689136892,0.02905491,247.23,247.18,0.02654066]
["bitfinex-derivatives","SOLF0:USTF0",1737689137696,0.02905491,247.23,247.22,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1737689138093,0.02905491,247.23,247.2,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1737689138296,0.02905491,247.23,247.18,0.02654066]
["bitfinex-derivatives","SOLF0:USTF0",1737689138694,0.02905491,247.23,247.19,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1737689138894,0.02905491,247.23,247.18,0.02654066]
["bitfinex-derivatives","SOLF0:USTF0",1737689140298,0.02905491,247.23,247.22,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1737689141098,1.3618,247.34,247.32,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1737689141298,5.4869466,247.4,247.22,15.07200454]
["bitfinex-derivatives","SOLF0:USTF0",1737689141497,5.4869466,247.4,247.26,15.07200454]
["bitfinex-derivatives","SOLF0:USTF0",1737689142100,5.4869466,247.4,247.23,0.0936]
["bitfinex-derivatives","SOLF0:USTF0",1737689142399,0.03103633,247.35,247.33,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1737689142604,3.633e-05,247.35,247.33,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1737689143200,3.633e-05,247.35,247.31,4.07338707]
["bitfinex-derivatives","SOLF0:USTF0",1737689143499,3.633e-05,247.35,247.31,0.02948707]
["bitfinex-derivatives","SOLF0:USTF0",1737689143897,3.633e-05,247.35,247.32,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1737689144200,3.633e-05,247.35,247.31,0.02948707]
["bitfinex-derivatives","SOLF0:USTF0",1737689144402,3.633e-05,247.35,247.33,4.00178755]
["bitfinex-derivatives","SOLF0:USTF0",1737689148602,1.3461,247.47,247.46,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1737689148803,1.2849,247.49,247.34,15.07200454]
["bitfinex-derivatives","SOLF0:USTF0",1737689149296,1.2849,247.49,247.38,15.07200454]
["bitfinex-derivatives","SOLF0:USTF0",1737689149699,1.2849,247.49,247.41,0.02694982]
["bitfinex-derivatives","SOLF0:USTF0",1737689149898,0.02663488,247.46,247.41,0.02694982]
["bitfinex-derivatives","SOLF0:USTF0",1737689150105,0.02663488,247.46,247.44,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1737689150305,0.02663488,247.46,247.41,0.02694982]
["bitfinex-derivatives","SOLF0:USTF0",1737689150505,0.02663488,247.46,247.44,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1737689152609,0.02663488,247.46,247.41,0.02694982]
["bitfinex-derivatives","SOLF0:USTF0",1737689153005,0.02663488,247.46,247.42,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1737689153708,0.02663488,247.46,247.41,0.02694982]
["bitfinex-derivatives","SOLF0:USTF0",1737689154303,0.02663488,247.46,247.44,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1737689154710,0.02663488,247.46,247.41,0.02694982]
["bitfinex-derivatives","SOLF0:USTF0",1737689156213,0.02663488,247.46,247.42,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1737689156610,0.02663488,247.46,247.41,0.02694982]
["bitfinex-derivatives","SOLF0:USTF0",1737689157211,0.02663488,247.46,247.45,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1737689158914,3.488e-05,247.46,247.45,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1737689159311,3.488e-05,247.46,247.41,0.02694982]
["bitfinex-derivatives","SOLF0:USTF0",1737689159312,3.488e-05,247.46,247.44,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1737689159616,3.488e-05,247.46,247.41,0.02694982]
["bitfinex-derivatives","SOLF0:USTF0",1737689160821,3.488e-05,247.46,247.45,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1737689161116,3.488e-05,247.46,247.41,0.02694982]
["bitfinex-derivatives","SOLF0:USTF0",1737689161921,3.488e-05,247.46,247.44,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1737689162117,3.488e-05,247.46,247.44,9.40273361]
["bitfinex-derivatives","SOLF0:USTF0",1737689162313,1.334,247.57,247.44,9.40273361]
["bitfinex-derivatives","SOLF0:USTF0",1737689162517,1.334,247.57,247.48,9.40273361]
["bitfinex-derivatives","SOLF0:USTF0",1737689162717,9.40273361,247.64,247.48,9.40273361]
["bitfinex-derivatives","SOLF0:USTF0",1737689163119,4.039,247.62,247.48,9.40273361]
["bitfinex-derivatives","SOLF0:USTF0",1737689163423,1.3277,247.66,247.53,9.42966497]
["bitfinex-derivatives","SOLF0:USTF0",1737689163620,1.28,247.71,247.57,9.40273361]
["bitfinex-derivatives","SOLF0:USTF0",1737689163819,1.28,247.71,247.61,9.40273361]
["bitfinex-derivatives","SOLF0:USTF0",1737689164011,23.21008641,247.75,247.65,9.40273361]
["bitfinex-derivatives","SOLF0:USTF0",1737689164416,21.94778641,247.75,247.65,9.40273361]
["bitfinex-derivatives","SOLF0:USTF0",1737689164720,21.94778641,247.75,247.69,9.40273361]
["bitfinex-derivatives","SOLF0:USTF0",1737689164916,21.94778641,247.75,247.73,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1737689165118,21.94778641,247.75,247.73,9.40273361]
["bitfinex-derivatives","SOLF0:USTF0",1737689165119,9.45398641,247.75,247.73,9.40273361]
["bitfinex-derivatives","SOLF0:USTF0",1737689165315,32.04698975,247.77,247.76,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1737689165722,65.84335927,247.79,247.75,14.99800854]
["bitfinex-derivatives","SOLF0:USTF0",1737689165922,5.47979494,247.91,247.78,14.99800854]
["bitfinex-derivatives","SOLF0:USTF0",1737689166116,4.87e-05,247.79,247.78,14.99800854]
["bitfinex-derivatives","SOLF0:USTF0",1737689166322,5.47979494,247.91,247.85,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1737689166519,5.47979494,247.91,247.85,14.99800854]
["bitfinex-derivatives","SOLF0:USTF0",1737689167119,9.494e-05,247.91,247.89,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1737689167324,3.8781,248.02,247.89,14.99800854]
["bitfinex-derivatives","SOLF0:USTF0",1737689167627,0.02935301,247.92,247.89,14.99800854]
["bitfinex-derivatives","SOLF0:USTF0",1737689167824,3.8781,248.02,247.89,14.99800854]
["bitfinex-derivatives","SOLF0:USTF0",1737689168025,0.02640142,247.93,247.89,14.99800854]
["bitfinex-derivatives","SOLF0:USTF0",1737689168227,2.57,248.02,247.94,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1737689168528,2.57,248.02,247.8,14.99800854]
["bitfinex-derivatives","SOLF0:USTF0",1737689168529,2.5958,248.15,248.01,14.99800854]
["bitfinex-derivatives","SOLF0:USTF0",1737689169125,2.5958,248.15,248.03,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1737689169332,2.5958,248.15,248.01,14.99800854]
["bitfinex-derivatives","SOLF0:USTF0",1737689169530,0.0259985,248.11,248.07,0.02566613]
["bitfinex-derivatives","SOLF0:USTF0",1737689170833,0.0259985,248.11,248.1,14.99800854]
["bitfinex-derivatives","SOLF0:USTF0",1737689171525,0.0259985,248.11,248.07,0.02566613]
["bitfinex-derivatives","SOLF0:USTF0",1737689172930,0.0259985,248.11,248.07,4.05726613]
["bitfinex-derivatives","SOLF0:USTF0",1737689173233,4.0293,248.22,248.09,14.99800854]
["bitfinex-derivatives","SOLF0:USTF0",1737689173728,4.0294,248.21,248.09,14.99800854]
["bitfinex-derivatives","SOLF0:USTF0",1737689173925,1.295,248.23,248.09,14.99800854]
["bitfinex-derivatives","SOLF0:USTF0",1737689174427,14.99800854,248.36,248.17,14.99800854]
["bitfinex-derivatives","SOLF0:USTF0",1737689174626,2.6546,248.51,248.3,14.99800854]
["bitfinex-derivatives","SOLF0:USTF0",1737689175128,1.2539,248.5,248.3,14.99800854]
["bitfinex-derivatives","SOLF0:USTF0",1737689175432,0.02869987,248.43,248.38,0.02730314]
["bitfinex-derivatives","SOLF0:USTF0",1737689175930,0.02869987,248.43,248.26,14.99800854]
["bitfinex-derivatives","SOLF0:USTF0",1737689175931,14.99800854,248.48,248.26,14.99800854]
["bitfinex-derivatives","SOLF0:USTF0",1737689176133,0.03019619,248.43,248.38,5.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737689176533,4.0264,248.39,248.38,5.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737689178536,0.03019619,248.43,248.38,5.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737689179335,4.0264,248.39,248.38,5.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737689180035,14.99800854,248.39,248.16,14.99800854]
["bitfinex-derivatives","SOLF0:USTF0",1737689181035,10.7818751,248.39,248.16,14.99800854]
["bitfinex-derivatives","SOLF0:USTF0",1737689181236,0.02931193,248.3,248.25,0.02786333]
["bitfinex-derivatives","SOLF0:USTF0",1737689182033,0.02931193,248.3,248.28,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737689182338,1.193e-05,248.3,248.28,19.02610854]
["bitfinex-derivatives","SOLF0:USTF0",1737689183237,1.193e-05,248.3,248.28,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737689183642,1.193e-05,248.3,248.26,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1737689183843,1.193e-05,248.3,248.25,0.02786333]
["bitfinex-derivatives","SOLF0:USTF0",1737689184640,4.0273,248.34,248.25,0.02786333]
["bitfinex-derivatives","SOLF0:USTF0",1737689184841,14.99800854,248.39,248.25,0.02786333]
["bitfinex-derivatives","SOLF0:USTF0",1737689185033,1.2963,248.33,248.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1737689185235,2.586,248.32,248.2,14.99800854]
["bitfinex-derivatives","SOLF0:USTF0",1737689185437,1.2971,248.32,248.2,14.99800854]
["bitfinex-derivatives","SOLF0:USTF0",1737689185834,0.02755825,248.28,248.24,0.02884873]
["bitfinex-derivatives","SOLF0:USTF0",1737689186443,5.825e-05,248.28,248.26,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1737689186844,5.3225,248.41,248.31,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1737689187839,4.027,248.36,248.27,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1737689188044,1.2963,248.41,248.2,14.99800854]
["bitfinex-derivatives","SOLF0:USTF0",1737689188245,0.00805534,248.38,248.34,0.02789313]
["bitfinex-derivatives","SOLF0:USTF0",1737689188545,1.2963,248.41,248.2,14.99800854]
["bitfinex-derivatives","SOLF0:USTF0",1737689188737,1.2963,248.41,248.25,14.99800854]
["bitfinex-derivatives","SOLF0:USTF0",1737689189042,4.0263,248.4,248.25,14.99800854]
["bitfinex-derivatives","SOLF0:USTF0",1737689189243,1.2963,248.41,248.25,14.99800854]
["bitfinex-derivatives","SOLF0:USTF0",1737689189543,14.99800854,248.38,248.15,14.99800854]
["bitfinex-derivatives","SOLF0:USTF0",1737689189843,12.09,248.39,248.01,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1737689189844,14.99800854,248.28,248.01,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1737689190143,1.3203,248.27,248.06,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1737689190338,1.3203,248.27,248.01,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1737689190544,4.0302,248.16,248.04,19.03000854]
["bitfinex-derivatives","SOLF0:USTF0",1737689190744,1.3718,248.26,248.04,19.03000854]
["bitfinex-derivatives","SOLF0:USTF0",1737689191138,0.02706159,248.12,248.08,0.02956609]
["bitfinex-derivatives","SOLF0:USTF0",1737689191342,14.99800854,248.23,248.08,0.02956609]
["bitfinex-derivatives","SOLF0:USTF0",1737689191743,0.02581896,248.12,247.96,24.33028578]
["bitfinex-derivatives","SOLF0:USTF0",1737689192243,24.33028578,248.19,247.96,24.33028578]
["bitfinex-derivatives","SOLF0:USTF0",1737689192446,0.02841563,248.06,247.96,24.33028578]
["bitfinex-derivatives","SOLF0:USTF0",1737689192845,0.02841563,248.06,247.92,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1737689193446,0.02841563,248.06,247.97,0.02992296]
["bitfinex-derivatives","SOLF0:USTF0",1737689194143,4.0322,248.04,247.97,0.02992296]
["bitfinex-derivatives","SOLF0:USTF0",1737689194744,4.06031563,248.06,247.97,0.02992296]
["bitfinex-derivatives","SOLF0:USTF0",1737689194942,4.03289025,248.06,247.97,0.02992296]
["bitfinex-derivatives","SOLF0:USTF0",1737689195347,0.00099025,248.06,247.97,0.02992296]
["bitfinex-derivatives","SOLF0:USTF0",1737689196048,24.33028578,248.05,247.97,0.02992296]
["bitfinex-derivatives","SOLF0:USTF0",1737689196245,24.33028578,248.05,247.81,110.35340054]
["bitfinex-derivatives","SOLF0:USTF0",1737689196246,24.33028578,248.05,247.81,114.11340054]
["bitfinex-derivatives","SOLF0:USTF0",1737689196450,4.0327,248.01,247.9,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1737689197046,2.6755,248.08,247.89,24.33028578]
["bitfinex-derivatives","SOLF0:USTF0",1737689197550,0.03102218,248.01,247.97,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1737689197747,24.33028578,248.23,247.98,28.11028578]
["bitfinex-derivatives","SOLF0:USTF0",1737689198050,26.96838578,248.23,248.03,24.33028578]
["bitfinex-derivatives","SOLF0:USTF0",1737689198254,2.6381,248.23,248.03,24.33028578]
["bitfinex-derivatives","SOLF0:USTF0",1737689198550,4.0296,248.2,248.1,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1737689198753,4.0296,248.2,248.03,24.33028578]
["bitfinex-derivatives","SOLF0:USTF0",1737689198954,0.02565486,248.17,248.13,0.02809099]
["bitfinex-derivatives","SOLF0:USTF0",1737689200155,4.05575486,248.17,248.13,0.02809099]
["bitfinex-derivatives","SOLF0:USTF0",1737689200944,0.02565486,248.17,248.13,0.02809099]
["bitfinex-derivatives","SOLF0:USTF0",1737689202559,4.0302,248.16,248.13,0.02809099]
["bitfinex-derivatives","SOLF0:USTF0",1737689202851,0.00095264,248.17,248.13,0.02809099]
["bitfinex-derivatives","SOLF0:USTF0",1737689203961,4.0309,248.12,248.1,110.35340054]
["bitfinex-derivatives","SOLF0:USTF0",1737689204454,4.0309,248.12,248.1,108.27790054]
["bitfinex-derivatives","SOLF0:USTF0",1737689205551,4.0309,248.12,248.1,106.20240054]
["bitfinex-derivatives","SOLF0:USTF0",1737689205759,4.0309,248.12,248.1,85.59529072]
["bitfinex-derivatives","SOLF0:USTF0",1737689206250,0.00095264,248.17,248.09,0.03082221]
["bitfinex-derivatives","SOLF0:USTF0",1737689207358,4.0304,248.15,248.09,0.03082221]
["bitfinex-derivatives","SOLF0:USTF0",1737689207652,0.00095264,248.17,248.09,0.03082221]
["bitfinex-derivatives","SOLF0:USTF0",1737689207861,0.00095264,248.17,248.13,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1737689208255,0.00095264,248.17,248.09,0.03082221]
["bitfinex-derivatives","SOLF0:USTF0",1737689208558,0.00095264,248.17,248.15,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1737689208952,0.00095264,248.17,248.11,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1737689209154,0.00095264,248.17,248.09,0.03082221]
["bitfinex-derivatives","SOLF0:USTF0",1737689209558,4.03095264,248.17,248.11,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1737689209857,0.00095264,248.17,248.09,0.03082221]
["bitfinex-derivatives","SOLF0:USTF0",1737689210157,0.00095264,248.17,248.16,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1737689211257,16.0694,248.39,248.14,0.03092752]
["bitfinex-derivatives","SOLF0:USTF0",1737689211459,24.33028578,248.34,248.12,24.33028578]
["bitfinex-derivatives","SOLF0:USTF0",1737689211758,4.0288,248.25,248.16,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1737689212362,0.02749866,248.23,248.18,0.02968518]
["bitfinex-derivatives","SOLF0:USTF0",1737689213257,0.02749866,248.23,248.21,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1737689213453,1.2725,248.38,248.18,0.02968518]
["bitfinex-derivatives","SOLF0:USTF0",1737689213753,4.0272,248.35,248.16,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1737689213958,1.2725,248.38,248.2,14.95309336]
["bitfinex-derivatives","SOLF0:USTF0",1737689214151,1.2725,248.38,248.21,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1737689214356,1.2725,248.38,248.25,14.95309336]
["bitfinex-derivatives","SOLF0:USTF0",1737689214758,0.02551366,248.32,248.27,0.02713889]
["bitfinex-derivatives","SOLF0:USTF0",1737689216058,0.02551366,248.32,248.3,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1737689216255,0.02551366,248.32,248.27,0.02713889]
["bitfinex-derivatives","SOLF0:USTF0",1737689216657,0.02551366,248.32,248.29,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1737689216858,0.02551366,248.32,248.27,0.02713889]
["bitfinex-derivatives","SOLF0:USTF0",1737689217264,4.0233,248.59,248.48,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737689217460,3.8762,248.75,248.42,14.95309336]
["bitfinex-derivatives","SOLF0:USTF0",1737689217653,1.325,248.63,248.42,14.95309336]
["bitfinex-derivatives","SOLF0:USTF0",1737689217858,4.0228,248.62,248.48,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737689218153,1.325,248.63,248.48,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737689218357,1.325,248.63,248.42,14.95309336]
["bitfinex-derivatives","SOLF0:USTF0",1737689218358,1.325,248.63,248.54,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1737689218560,2.5512,248.75,248.55,14.95309336]
["bitfinex-derivatives","SOLF0:USTF0",1737689218758,3.9211,248.75,248.55,14.95309336]
["bitfinex-derivatives","SOLF0:USTF0",1737689218962,4.0218,248.68,248.55,14.95309336]
["bitfinex-derivatives","SOLF0:USTF0",1737689219157,3.9211,248.75,248.5,14.95309336]
["bitfinex-derivatives","SOLF0:USTF0",1737689219663,4.0214,248.71,248.55,14.95309336]
["bitfinex-derivatives","SOLF0:USTF0",1737689219857,4.0214,248.71,248.6,0.02993006]
["bitfinex-derivatives","SOLF0:USTF0",1737689220263,4.021,248.73,248.6,0.02993006]
["bitfinex-derivatives","SOLF0:USTF0",1737689220458,4.021,248.73,248.57,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1737689220662,3.9211,248.75,248.64,0.02752232]
["bitfinex-derivatives","SOLF0:USTF0",1737689220868,4.0219,248.68,248.64,0.02752232]
["bitfinex-derivatives","SOLF0:USTF0",1737689221364,43.87373646,248.92,248.67,14.95309336]
["bitfinex-derivatives","SOLF0:USTF0",1737689221664,28.16843018,248.96,248.72,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689221859,28.16843018,248.96,248.77,0.02775236]
["bitfinex-derivatives","SOLF0:USTF0",1737689222059,24.18373018,248.91,248.68,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1737689222263,24.18373018,248.91,248.84,0.02913094]
["bitfinex-derivatives","SOLF0:USTF0",1737689222562,4.0187,248.87,248.69,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689222763,4.0187,248.87,248.85,0.02746208]
["bitfinex-derivatives","SOLF0:USTF0",1737689222964,4.0187,248.87,248.69,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689223164,4.019,248.86,248.69,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689223361,0.02846925,248.8,248.69,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689223760,28.16843018,248.96,248.74,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689223961,3.9847,248.96,248.75,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1737689224163,24.18373018,249.06,248.86,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689224364,4.0165,249.01,248.86,28.20243018]
["bitfinex-derivatives","SOLF0:USTF0",1737689224564,24.18373018,249.16,248.91,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689224766,4.94732007,249.25,249.01,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689225066,0.73799499,249.23,249.01,0.02660002]
["bitfinex-derivatives","SOLF0:USTF0",1737689225364,4.0144,249.14,249.01,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1737689225565,4.94732007,249.25,249.1,0.0309309]
["bitfinex-derivatives","SOLF0:USTF0",1737689225768,0.73797439,249.23,249.0,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689226161,0.73797439,249.23,249.15,0.02585645]
["bitfinex-derivatives","SOLF0:USTF0",1737689226357,0.73797439,249.23,249.0,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689226563,4.94732007,249.25,249.0,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689226769,4.0133,249.21,249.17,6.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737689226956,4.94732007,249.25,249.17,6.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737689226957,24.18373018,249.19,249.17,6.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737689227161,24.18373018,249.19,248.94,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689227162,3.9627,249.18,248.94,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689227764,24.18373018,249.14,248.92,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1737689228167,4.94542835,249.31,249.04,0.0289864]
["bitfinex-derivatives","SOLF0:USTF0",1737689228168,0.02665659,249.08,249.04,0.0289864]
["bitfinex-derivatives","SOLF0:USTF0",1737689228368,4.04205659,249.08,249.04,0.0289864]
["bitfinex-derivatives","SOLF0:USTF0",1737689228561,24.18373018,249.15,248.93,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1737689228760,0.03088315,249.08,248.92,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1737689228960,0.03088315,249.08,248.93,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689229162,24.18373018,249.2,248.98,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689229364,4.0144,249.14,249.01,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1737689229569,1.3582,249.22,249.01,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1737689229864,0.7379419,249.21,248.98,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689230064,1.3582,249.22,249.09,0.02799049]
["bitfinex-derivatives","SOLF0:USTF0",1737689230065,0.02693528,249.14,249.09,0.02799049]
["bitfinex-derivatives","SOLF0:USTF0",1737689230364,24.18373018,249.3,249.09,0.02799049]
["bitfinex-derivatives","SOLF0:USTF0",1737689230561,1.2592,249.3,249.09,0.02799049]
["bitfinex-derivatives","SOLF0:USTF0",1737689230867,1.2592,249.3,249.08,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689231066,24.18373018,249.26,249.03,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689231266,24.18373018,249.37,249.14,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689231463,24.18373018,249.37,249.15,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1737689231865,24.18373018,249.42,249.15,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1737689232165,0.7373712,249.41,249.2,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689232464,3.9836,249.45,249.2,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689232669,0.73725001,249.44,249.2,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689232869,4.0111,249.35,249.3,0.02905195]
["bitfinex-derivatives","SOLF0:USTF0",1737689233264,4.0111,249.35,249.2,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689233466,4.0097,249.43,249.3,28.19543018]
["bitfinex-derivatives","SOLF0:USTF0",1737689233778,24.18373018,249.52,249.3,24.21075954]
["bitfinex-derivatives","SOLF0:USTF0",1737689233971,4.0114,249.33,249.3,0.02702936]
["bitfinex-derivatives","SOLF0:USTF0",1737689234170,24.18373018,249.47,249.25,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689234571,24.18373018,249.57,249.34,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689234773,0.73696849,249.56,249.34,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689235272,4.0094,249.45,249.43,0.02838245]
["bitfinex-derivatives","SOLF0:USTF0",1737689237174,4.0091,249.47,249.43,0.02838245]
["bitfinex-derivatives","SOLF0:USTF0",1737689237375,2.606,249.63,249.42,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689237769,2.606,249.63,249.44,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1737689237966,39.0,249.91,249.47,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689238173,4.0065,249.63,249.53,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1737689238473,1.3178,249.74,249.48,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1737689238675,4.0073,249.58,249.57,0.02838744]
["bitfinex-derivatives","SOLF0:USTF0",1737689239075,24.18373018,249.66,249.48,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1737689239475,0.7365594,249.65,249.38,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1737689239669,24.18373018,249.66,249.42,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689239977,0.02780824,249.59,249.42,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689240172,0.73648767,249.7,249.47,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689240474,24.18373018,249.71,249.55,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1737689240668,24.18373018,249.71,249.47,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689240873,0.02739693,249.61,249.56,0.02902053]
["bitfinex-derivatives","SOLF0:USTF0",1737689241272,24.18373018,249.9,249.6,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689241569,1.3479,249.95,249.7,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689241770,1.3479,249.95,249.59,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689241771,1.3479,249.95,249.75,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689241970,4.0023,249.89,249.76,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737689242366,1.3479,249.95,249.75,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689242571,1.3479,249.95,249.8,0.02564291]
["bitfinex-derivatives","SOLF0:USTF0",1737689242770,24.18373018,249.89,249.8,0.02564291]
["bitfinex-derivatives","SOLF0:USTF0",1737689242966,4.0052,249.71,249.61,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1737689243168,24.18373018,249.79,249.61,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1737689243373,24.18373018,249.84,249.61,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689243976,4.0054,249.7,249.61,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689244173,24.18373018,249.84,249.56,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1737689244371,0.02871833,249.75,249.7,0.02818221]
["bitfinex-derivatives","SOLF0:USTF0",1737689245173,4.0051,249.72,249.7,0.02818221]
["bitfinex-derivatives","SOLF0:USTF0",1737689246478,0.02871833,249.75,249.7,0.02818221]
["bitfinex-derivatives","SOLF0:USTF0",1737689246779,1.3739,249.94,249.7,24.21191239]
["bitfinex-derivatives","SOLF0:USTF0",1737689246980,0.735772,249.93,249.7,24.21191239]
["bitfinex-derivatives","SOLF0:USTF0",1737689247271,1.3739,249.94,249.71,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1737689247672,1.3739,249.94,249.76,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689247875,1.3739,249.94,249.79,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1737689248079,4.0024,249.89,249.83,0.02670845]
["bitfinex-derivatives","SOLF0:USTF0",1737689248481,1.3739,249.94,249.83,0.02670845]
["bitfinex-derivatives","SOLF0:USTF0",1737689248683,24.18373018,250.01,249.83,0.02670845]
["bitfinex-derivatives","SOLF0:USTF0",1737689248981,26.19521978,249.96,249.83,0.02670845]
["bitfinex-derivatives","SOLF0:USTF0",1737689249180,4.003,249.85,249.83,0.02670845]
["bitfinex-derivatives","SOLF0:USTF0",1737689251782,4.0037,249.81,249.71,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689252179,25.45953018,249.96,249.71,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689252574,0.73569155,249.95,249.71,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689252780,24.18373018,249.91,249.71,28.18883018]
["bitfinex-derivatives","SOLF0:USTF0",1737689252975,24.18373018,249.91,249.81,0.0260118]
["bitfinex-derivatives","SOLF0:USTF0",1737689253280,0.02866619,249.85,249.81,0.0260118]
["bitfinex-derivatives","SOLF0:USTF0",1737689253577,0.02866619,249.85,249.61,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1737689253777,24.21239637,249.85,249.61,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1737689254081,24.18373018,249.85,249.61,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1737689254280,1.338,249.84,249.61,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1737689254782,24.18373018,249.8,249.55,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689255075,4.0052,249.71,249.7,2.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737689255280,2.5916,249.79,249.55,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689255781,2.5916,249.79,249.6,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689255980,1.253,249.79,249.6,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689256277,1.3386,249.87,249.7,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689256481,2.591,249.95,249.71,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1737689256782,4.0025,249.88,249.75,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689257081,24.18373018,250.08,249.87,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1737689257275,4.0014,249.95,249.87,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1737689257681,4.0014,249.95,249.8,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689257882,2.694,250.06,249.8,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689257883,0.0307031,249.93,249.89,0.026621]
["bitfinex-derivatives","SOLF0:USTF0",1737689258280,4.0016,249.94,249.85,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1737689258480,2.694,250.06,249.81,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1737689258683,0.02851327,249.93,249.89,0.02596496]
["bitfinex-derivatives","SOLF0:USTF0",1737689259077,24.18373018,250.01,249.81,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1737689259383,0.03003011,249.93,249.89,0.02665594]
["bitfinex-derivatives","SOLF0:USTF0",1737689259976,0.03003011,249.93,249.75,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689260180,0.03003011,249.93,249.72,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1737689260381,4.0037,249.81,249.73,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1737689260580,4.0037,249.81,249.72,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1737689260581,24.18373018,249.96,249.72,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1737689261377,7.034,250.06,249.82,0.02728695]
["bitfinex-derivatives","SOLF0:USTF0",1737689261378,0.02820745,249.86,249.82,0.02728695]
["bitfinex-derivatives","SOLF0:USTF0",1737689261781,24.18373018,250.01,249.8,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689262585,4.0014,249.95,249.84,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1737689262780,26.87773018,250.06,249.8,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689263086,0.02612371,249.92,249.87,0.02610228]
["bitfinex-derivatives","SOLF0:USTF0",1737689263384,4.0012,249.96,249.8,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689263584,4.0012,249.96,249.85,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689264083,26.87773018,250.06,249.85,28.18653018]
["bitfinex-derivatives","SOLF0:USTF0",1737689264084,4.0016,249.94,249.85,28.18653018]
["bitfinex-derivatives","SOLF0:USTF0",1737689264285,26.87773018,250.06,249.85,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689264685,26.87773018,250.06,249.86,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1737689265088,0.02641141,249.98,249.94,0.02644618]
["bitfinex-derivatives","SOLF0:USTF0",1737689265388,24.18373018,250.11,249.94,0.02644618]
["bitfinex-derivatives","SOLF0:USTF0",1737689265589,4.0003,250.02,249.94,4.02784618]
["bitfinex-derivatives","SOLF0:USTF0",1737689265793,4.0003,250.02,249.94,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1737689266088,24.18373018,250.11,249.9,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689266278,24.18373018,250.11,249.86,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1737689266482,4.0009,249.98,249.9,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737689266682,4.0009,249.98,249.96,0.02973036]
["bitfinex-derivatives","SOLF0:USTF0",1737689266983,24.18373018,250.11,249.96,0.02973036]
["bitfinex-derivatives","SOLF0:USTF0",1737689267288,4.001,249.98,249.96,0.02973036]
["bitfinex-derivatives","SOLF0:USTF0",1737689267587,24.18373018,250.11,249.96,0.02973036]
["bitfinex-derivatives","SOLF0:USTF0",1737689267788,1.3223,250.13,249.96,0.02973036]
["bitfinex-derivatives","SOLF0:USTF0",1737689268291,1.3223,250.13,249.98,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1737689268491,1.3223,250.13,250.02,0.02697588]
["bitfinex-derivatives","SOLF0:USTF0",1737689268788,24.18373018,250.16,250.02,0.02697588]
["bitfinex-derivatives","SOLF0:USTF0",1737689268988,25.45143018,250.16,250.02,0.02697588]
["bitfinex-derivatives","SOLF0:USTF0",1737689269180,3.9987,250.12,250.02,0.02697588]
["bitfinex-derivatives","SOLF0:USTF0",1737689269380,25.45143018,250.16,250.02,0.02697588]
["bitfinex-derivatives","SOLF0:USTF0",1737689270890,24.18373018,250.1,250.02,0.02697588]
["bitfinex-derivatives","SOLF0:USTF0",1737689271094,4.0,250.04,250.02,0.02697588]
["bitfinex-derivatives","SOLF0:USTF0",1737689271693,3.9998,250.05,250.02,0.02697588]
["bitfinex-derivatives","SOLF0:USTF0",1737689272491,2.6667,250.22,250.02,0.02697588]
["bitfinex-derivatives","SOLF0:USTF0",1737689272695,2.6667,250.22,250.02,1.38487588]
["bitfinex-derivatives","SOLF0:USTF0",1737689272995,2.6667,250.22,250.02,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737689273191,2.6667,250.22,250.09,0.02637576]
["bitfinex-derivatives","SOLF0:USTF0",1737689273993,3.9982,250.15,250.09,0.02637576]
["bitfinex-derivatives","SOLF0:USTF0",1737689274493,1.3788,250.31,250.09,0.02637576]
["bitfinex-derivatives","SOLF0:USTF0",1737689274494,1.3788,250.31,250.14,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1737689274692,1.3788,250.31,250.11,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689275196,1.3788,250.31,250.18,0.02693187]
["bitfinex-derivatives","SOLF0:USTF0",1737689275395,2.6599,250.34,250.18,0.02693187]
["bitfinex-derivatives","SOLF0:USTF0",1737689275896,1.3429,250.34,250.11,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689276098,1.3429,250.34,250.23,0.02657448]
["bitfinex-derivatives","SOLF0:USTF0",1737689276894,1.3644,250.41,250.23,0.02657448]
["bitfinex-derivatives","SOLF0:USTF0",1737689277100,3.9956,250.32,250.23,4.02327448]
["bitfinex-derivatives","SOLF0:USTF0",1737689277399,1.3644,250.41,250.18,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1737689277598,24.18373018,250.38,250.25,0.02823191]
["bitfinex-derivatives","SOLF0:USTF0",1737689277792,3.9963,250.27,250.25,0.02823191]
["bitfinex-derivatives","SOLF0:USTF0",1737689278099,24.18373018,250.33,250.09,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1737689278301,3.9971,250.22,250.13,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1737689278499,24.18373018,250.33,250.09,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1737689279000,3.9973,250.21,250.12,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1737689279198,3.9973,250.21,250.18,0.02914238]
["bitfinex-derivatives","SOLF0:USTF0",1737689279701,0.02657252,250.22,250.17,0.02815775]
["bitfinex-derivatives","SOLF0:USTF0",1737689279900,24.18373018,250.38,250.17,0.02815775]
["bitfinex-derivatives","SOLF0:USTF0",1737689280102,3.9963,250.27,250.17,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1737689280297,24.18373018,250.38,250.17,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1737689280903,24.18373018,250.33,250.09,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1737689281300,24.18373018,250.38,250.25,0.02603558]
["bitfinex-derivatives","SOLF0:USTF0",1737689281607,1.3644,250.41,250.17,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689281801,1.3644,250.41,250.29,0.0269339]
["bitfinex-derivatives","SOLF0:USTF0",1737689282204,3.9952,250.34,250.29,0.0269339]
["bitfinex-derivatives","SOLF0:USTF0",1737689282507,1.3644,250.41,250.29,0.0269339]
["bitfinex-derivatives","SOLF0:USTF0",1737689282909,3.9953,250.33,250.29,0.0269339]
["bitfinex-derivatives","SOLF0:USTF0",1737689283208,1.3644,250.41,250.29,0.0269339]
["bitfinex-derivatives","SOLF0:USTF0",1737689284099,1.3068,250.42,250.29,0.0269339]
["bitfinex-derivatives","SOLF0:USTF0",1737689284306,1.35,250.51,250.29,0.0269339]
["bitfinex-derivatives","SOLF0:USTF0",1737689284504,2.5992,250.55,250.34,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689284704,24.18373018,250.68,250.39,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689284910,0.73382525,250.67,250.42,0.03055933]
["bitfinex-derivatives","SOLF0:USTF0",1737689285107,0.73382525,250.67,250.4,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737689285108,0.73382525,250.67,250.54,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689285412,3.9227,250.78,250.59,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689285610,0.73340575,250.77,250.59,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689285908,3.9227,250.78,250.59,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689286204,3.9886,250.75,250.65,0.03005728]
["bitfinex-derivatives","SOLF0:USTF0",1737689286412,3.9227,250.78,250.65,0.03005728]
["bitfinex-derivatives","SOLF0:USTF0",1737689286910,1.3235,250.78,250.65,0.03005728]
["bitfinex-derivatives","SOLF0:USTF0",1737689287111,2.5992,250.84,250.65,0.03005728]
["bitfinex-derivatives","SOLF0:USTF0",1737689287411,3.9878,250.8,250.65,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1737689287709,3.9878,250.8,250.72,0.02603001]
["bitfinex-derivatives","SOLF0:USTF0",1737689287912,3.9869,250.86,250.72,0.02603001]
["bitfinex-derivatives","SOLF0:USTF0",1737689288111,1.3235,250.91,250.72,0.02603001]
["bitfinex-derivatives","SOLF0:USTF0",1737689288307,1.3235,250.91,250.69,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689288613,1.3235,250.91,250.79,0.02674859]
["bitfinex-derivatives","SOLF0:USTF0",1737689289615,3.9878,250.8,250.79,0.02674859]
["bitfinex-derivatives","SOLF0:USTF0",1737689289810,74.8,251.0,250.79,0.02674859]
["bitfinex-derivatives","SOLF0:USTF0",1737689289811,24.18373018,250.92,250.79,0.02674859]
["bitfinex-derivatives","SOLF0:USTF0",1737689290017,0.73293907,250.91,250.79,0.02674859]
["bitfinex-derivatives","SOLF0:USTF0",1737689290217,0.73293907,251.03,250.75,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689290412,0.73270277,251.02,250.82,0.03053763]
["bitfinex-derivatives","SOLF0:USTF0",1737689290616,24.18373018,250.99,250.82,0.03053763]
["bitfinex-derivatives","SOLF0:USTF0",1737689290817,24.18373018,250.94,250.71,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1737689291118,2.6725,250.98,250.78,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689291314,2.6725,250.98,250.81,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1737689291515,2.6725,250.98,250.78,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689291911,2.6725,250.98,250.87,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1737689292115,0.03041504,250.91,250.78,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689292313,0.03041504,250.91,250.85,0.02810148]
["bitfinex-derivatives","SOLF0:USTF0",1737689292812,24.18373018,251.09,250.85,0.02810148]
["bitfinex-derivatives","SOLF0:USTF0",1737689293018,0.73237313,251.08,250.85,0.02810148]
["bitfinex-derivatives","SOLF0:USTF0",1737689293217,0.73237313,251.08,250.8,28.78373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689293718,3.9845,251.01,250.88,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1737689293919,3.9845,251.01,250.91,0.02759964]
["bitfinex-derivatives","SOLF0:USTF0",1737689294123,2.6725,251.14,250.91,0.02759964]
["bitfinex-derivatives","SOLF0:USTF0",1737689294513,2.6725,251.14,250.9,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689294911,4.16056431,251.3,250.87,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1737689294912,36.11333018,251.52,251.05,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689295116,2.02430746,251.27,251.1,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689295317,1.2924,251.27,251.1,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689295514,1.2924,251.27,251.16,0.02628798]
["bitfinex-derivatives","SOLF0:USTF0",1737689295715,24.18373018,251.23,250.99,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689296328,3.9814,251.21,251.05,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1737689296623,1.2924,251.27,251.04,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689296823,24.18373018,251.23,251.04,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689297022,1.2924,251.27,251.04,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689297213,0.02861875,251.18,251.13,0.02694734]
["bitfinex-derivatives","SOLF0:USTF0",1737689297420,5.2728,251.27,251.14,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1737689297717,2.6114,251.39,251.14,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689297916,3.9803,251.28,251.16,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1737689298120,28.3401948,251.52,251.1,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1737689298121,2.7003,251.39,251.1,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1737689298425,3.9817,251.19,251.1,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1737689298717,24.18373018,251.28,251.04,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689299220,14.7303,251.39,250.99,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689299221,24.18373018,251.23,250.99,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689299417,3.9833,251.09,250.99,28.16843018]
["bitfinex-derivatives","SOLF0:USTF0",1737689299623,24.18373018,251.18,250.95,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1737689299820,24.18373018,251.13,250.95,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1737689300120,3.9843,251.03,251.01,0.02817079]
["bitfinex-derivatives","SOLF0:USTF0",1737689300620,3.9852,250.96,250.85,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689300827,24.18373018,251.4,250.92,72.55119054]
["bitfinex-derivatives","SOLF0:USTF0",1737689301025,0.73190696,251.39,251.17,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689301225,3.9788,251.37,251.22,24.18373018]
["bitfinex-derivatives","SOLF0:USTF0",1737689301522,25.29588746,251.51,251.27,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689301716,0.7313874,251.5,251.32,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689301924,1.3542,251.51,251.32,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689302224,0.02748858,251.44,251.38,0.02915173]
["bitfinex-derivatives","SOLF0:USTF0",1737689302421,1.3542,251.51,251.38,0.02915173]
["bitfinex-derivatives","SOLF0:USTF0",1737689302728,3.9786,251.38,251.32,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689302920,1.3542,251.51,251.32,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689303321,3.979,251.36,251.32,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689303522,13.3842,251.51,251.27,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689303724,0.73128859,251.5,251.39,0.02600579]
["bitfinex-derivatives","SOLF0:USTF0",1737689303924,1.3542,251.51,251.39,0.02600579]
["bitfinex-derivatives","SOLF0:USTF0",1737689304821,3.9781,251.41,251.39,0.02600579]
["bitfinex-derivatives","SOLF0:USTF0",1737689305923,3.9778,251.43,251.39,0.02600579]
["bitfinex-derivatives","SOLF0:USTF0",1737689306125,1.3542,251.51,251.39,0.02600579]
["bitfinex-derivatives","SOLF0:USTF0",1737689306630,3.9776,251.45,251.39,0.02600579]
["bitfinex-derivatives","SOLF0:USTF0",1737689307421,3.9782,251.41,251.39,0.02600579]
["bitfinex-derivatives","SOLF0:USTF0",1737689308428,3.9777,251.44,251.39,0.02600579]
["bitfinex-derivatives","SOLF0:USTF0",1737689308625,1.3542,251.51,251.39,0.02600579]
["bitfinex-derivatives","SOLF0:USTF0",1737689308833,2.6722,251.63,251.41,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689309128,1.3642,251.62,251.41,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689309526,3.9765,251.52,251.49,0.02522546]
["bitfinex-derivatives","SOLF0:USTF0",1737689309725,1.3642,251.62,251.49,0.02522546]
["bitfinex-derivatives","SOLF0:USTF0",1737689310029,3.9766,251.51,251.49,0.02522546]
["bitfinex-derivatives","SOLF0:USTF0",1737689310230,23.94168746,251.59,251.36,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689310423,3.9784,251.4,251.29,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1737689310624,23.94168746,251.54,251.28,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689310826,1.3642,251.62,251.28,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689310827,23.94168746,251.49,251.28,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689311131,1.3642,251.48,251.28,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689311430,23.94168746,251.44,251.19,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1737689311631,3.9798,251.31,251.23,27.92258746]
["bitfinex-derivatives","SOLF0:USTF0",1737689311833,0.02511768,251.41,251.23,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689312028,23.94168746,251.39,251.04,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689312229,23.94168746,251.34,251.11,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689312426,1.2406,251.33,251.16,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689312935,3.9803,251.27,251.16,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689313131,1.2406,251.33,251.21,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689313337,3.9791,251.35,251.27,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1737689313635,1.3257,251.43,251.26,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689313836,0.02964316,251.34,251.31,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689314034,1.2815,251.47,251.31,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689315235,0.02934128,251.42,251.36,0.02871096]
["bitfinex-derivatives","SOLF0:USTF0",1737689315638,3.9787,251.37,251.36,0.02871096]
["bitfinex-derivatives","SOLF0:USTF0",1737689315937,0.02934128,251.42,251.36,0.02871096]
["bitfinex-derivatives","SOLF0:USTF0",1737689316337,3.9786,251.38,251.36,1.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737689316636,0.02934128,251.42,251.14,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737689316837,0.02934128,251.42,251.17,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1737689317039,1.2755,251.46,251.25,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689317336,3.9781,251.42,251.32,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1737689317540,1.2755,251.46,251.32,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1737689317736,0.02603213,251.4,251.34,0.02968338]
["bitfinex-derivatives","SOLF0:USTF0",1737689318037,3.9788,251.37,251.34,0.02968338]
["bitfinex-derivatives","SOLF0:USTF0",1737689318233,0.02603213,251.4,251.34,0.02968338]
["bitfinex-derivatives","SOLF0:USTF0",1737689318434,23.96771959,251.4,251.2,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689318631,23.96771959,251.4,251.22,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1737689318832,23.94168746,251.4,251.17,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1737689319031,3.9802,251.28,251.2,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1737689319227,23.94168746,251.41,251.19,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689319629,0.02695132,251.33,251.27,0.02923995]
["bitfinex-derivatives","SOLF0:USTF0",1737689320233,0.02695132,251.33,251.09,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689320438,12.03,251.23,250.82,156.50549943]
["bitfinex-derivatives","SOLF0:USTF0",1737689320639,23.94168746,251.07,250.9,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1737689320940,23.94168746,251.07,250.97,110.88745331]
["bitfinex-derivatives","SOLF0:USTF0",1737689321138,23.94168746,251.12,250.97,110.88745331]
["bitfinex-derivatives","SOLF0:USTF0",1737689321638,0.02975389,251.05,250.99,0.02579554]
["bitfinex-derivatives","SOLF0:USTF0",1737689322139,23.94168746,251.02,250.99,0.02579554]
["bitfinex-derivatives","SOLF0:USTF0",1737689322435,0.02975389,251.05,250.99,0.02579554]
["bitfinex-derivatives","SOLF0:USTF0",1737689323138,23.94168746,251.24,251.0,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689323337,23.94168746,251.19,250.99,0.02579554]
["bitfinex-derivatives","SOLF0:USTF0",1737689323729,23.94168746,251.24,250.98,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1737689323929,1.2472,251.27,251.03,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689324130,1.2472,251.27,250.98,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1737689324131,1.3103,251.33,251.08,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689324330,23.94168746,251.34,251.08,23.96732462]
["bitfinex-derivatives","SOLF0:USTF0",1737689324530,3.979,251.36,251.2,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1737689324739,23.94168746,251.3,251.14,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1737689325341,23.94168746,251.35,251.14,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1737689325641,0.02926763,251.25,251.19,0.02650859]
["bitfinex-derivatives","SOLF0:USTF0",1737689325934,0.02926763,251.25,251.21,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1737689326937,0.02926763,251.25,251.17,0.02555849]
["bitfinex-derivatives","SOLF0:USTF0",1737689327137,0.00258378,251.25,251.17,0.02555849]
["bitfinex-derivatives","SOLF0:USTF0",1737689328643,23.94168746,251.3,251.17,0.02555849]
["bitfinex-derivatives","SOLF0:USTF0",1737689328947,23.94168746,251.2,251.07,110.88745331]
["bitfinex-derivatives","SOLF0:USTF0",1737689330037,23.94168746,251.15,251.07,110.88745331]
["bitfinex-derivatives","SOLF0:USTF0",1737689330437,3.9828,251.12,251.0,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1737689330637,23.94168746,251.15,250.99,110.88745331]
["bitfinex-derivatives","SOLF0:USTF0",1737689331544,0.02764042,251.1,251.04,0.03048003]
["bitfinex-derivatives","SOLF0:USTF0",1737689332547,0.02764042,251.1,251.06,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1737689332945,0.02764042,251.1,251.04,0.03048003]
["bitfinex-derivatives","SOLF0:USTF0",1737689334343,1.356,251.27,251.04,0.03048003]
["bitfinex-derivatives","SOLF0:USTF0",1737689334647,1.356,251.27,251.03,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689335143,1.3518,251.39,251.13,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689335339,3.9936,251.39,251.14,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1737689335543,23.94168746,251.35,251.2,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1737689335745,0.02991901,251.29,251.23,0.02544912]
["bitfinex-derivatives","SOLF0:USTF0",1737689336248,3.9808,251.24,251.23,0.02544912]
["bitfinex-derivatives","SOLF0:USTF0",1737689336549,0.02991901,251.29,251.23,0.02544912]
["bitfinex-derivatives","SOLF0:USTF0",1737689338443,3.9805,251.26,251.23,0.02544912]
["bitfinex-derivatives","SOLF0:USTF0",1737689338648,0.02991901,251.29,251.23,0.02544912]
["bitfinex-derivatives","SOLF0:USTF0",1737689339050,23.94168746,251.26,251.1,110.88745331]
["bitfinex-derivatives","SOLF0:USTF0",1737689339249,1.2422,251.25,251.1,110.88745331]
["bitfinex-derivatives","SOLF0:USTF0",1737689339449,3.9814,251.21,251.1,114.87045331]
["bitfinex-derivatives","SOLF0:USTF0",1737689339650,1.2422,251.25,251.1,110.88745331]
["bitfinex-derivatives","SOLF0:USTF0",1737689339850,2.485,251.25,251.1,110.88745331]
["bitfinex-derivatives","SOLF0:USTF0",1737689340351,0.02758646,251.2,251.15,0.02969226]
["bitfinex-derivatives","SOLF0:USTF0",1737689340745,3.9821,251.16,251.15,0.02969226]
["bitfinex-derivatives","SOLF0:USTF0",1737689340941,23.94168746,251.16,251.05,104.87935331]
["bitfinex-derivatives","SOLF0:USTF0",1737689341144,3.9837,251.06,251.05,104.84722824]
["bitfinex-derivatives","SOLF0:USTF0",1737689341344,3.9837,251.06,251.05,98.11632824]
["bitfinex-derivatives","SOLF0:USTF0",1737689341753,3.983,251.11,251.05,98.11632824]
["bitfinex-derivatives","SOLF0:USTF0",1737689341956,23.94168746,251.16,251.05,98.11632824]
["bitfinex-derivatives","SOLF0:USTF0",1737689342252,7.741e-05,251.11,251.05,98.14169665]
["bitfinex-derivatives","SOLF0:USTF0",1737689342553,23.94168746,251.23,251.1,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1737689342851,23.94168746,251.23,251.04,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1737689343052,23.94168746,251.18,251.04,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1737689343453,3.9829,251.11,251.04,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1737689343650,0.02627517,251.14,251.08,0.0254922]
["bitfinex-derivatives","SOLF0:USTF0",1737689344048,23.94168746,251.18,250.93,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1737689344246,0.0288547,251.14,251.08,0.02891146]
["bitfinex-derivatives","SOLF0:USTF0",1737689344451,3.9825,251.14,251.08,0.02891146]
["bitfinex-derivatives","SOLF0:USTF0",1737689344745,23.94168746,251.13,250.93,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1737689345052,23.94168746,251.03,250.9,138.18965644]
["bitfinex-derivatives","SOLF0:USTF0",1737689345654,23.94168746,250.98,250.86,138.18965644]
["bitfinex-derivatives","SOLF0:USTF0",1737689346154,23.94168746,250.93,250.89,0.02535906]
["bitfinex-derivatives","SOLF0:USTF0",1737689346351,23.94168746,250.93,250.86,130.08415644]
["bitfinex-derivatives","SOLF0:USTF0",1737689346557,3.9867,250.87,250.86,113.49915644]
["bitfinex-derivatives","SOLF0:USTF0",1737689346854,3.9867,250.87,250.86,79.14715644]
["bitfinex-derivatives","SOLF0:USTF0",1737689347048,23.94168746,250.92,250.86,79.14715644]
["bitfinex-derivatives","SOLF0:USTF0",1737689347455,23.94168746,250.87,250.86,72.7620627]
["bitfinex-derivatives","SOLF0:USTF0",1737689347650,3.9883,250.77,250.76,22.5647127]
["bitfinex-derivatives","SOLF0:USTF0",1737689347852,23.94168746,250.77,250.75,126.30249029]
["bitfinex-derivatives","SOLF0:USTF0",1737689348055,23.94168746,250.8,250.59,74.46236383]
["bitfinex-derivatives","SOLF0:USTF0",1737689348354,23.94168746,250.8,250.59,98.40405129]
["bitfinex-derivatives","SOLF0:USTF0",1737689348659,23.94168746,250.8,250.69,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1737689348846,0.02862145,250.72,250.67,0.0298592]
["bitfinex-derivatives","SOLF0:USTF0",1737689350654,2.145e-05,250.72,250.67,0.0298592]
["bitfinex-derivatives","SOLF0:USTF0",1737689350952,2.145e-05,250.72,250.7,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1737689351152,2.145e-05,250.72,250.71,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1737689352057,2.145e-05,250.72,250.69,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689352058,2.145e-05,250.72,250.69,18.89302367]
["bitfinex-derivatives","SOLF0:USTF0",1737689352258,5.46551073,250.85,250.69,18.89302367]
["bitfinex-derivatives","SOLF0:USTF0",1737689352259,3.218e-05,250.85,250.69,18.89302367]
["bitfinex-derivatives","SOLF0:USTF0",1737689352950,3.218e-05,250.85,250.74,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689353349,10.20426439,250.87,250.77,0.03024628]
["bitfinex-derivatives","SOLF0:USTF0",1737689353550,5.511e-05,250.82,250.77,0.03024628]
["bitfinex-derivatives","SOLF0:USTF0",1737689353754,5.511e-05,250.82,250.8,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1737689353951,5.511e-05,250.82,250.77,0.03024628]
["bitfinex-derivatives","SOLF0:USTF0",1737689354359,5.511e-05,250.82,250.8,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1737689354756,5.511e-05,250.82,250.77,0.03024628]
["bitfinex-derivatives","SOLF0:USTF0",1737689358559,5.511e-05,250.82,250.64,3.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737689358861,23.94168746,250.76,250.57,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1737689359058,3.9889,250.73,250.57,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1737689359258,23.94168746,250.76,250.57,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1737689359963,0.02714033,250.69,250.64,0.02961942]
["bitfinex-derivatives","SOLF0:USTF0",1737689360360,23.94168746,250.81,250.57,26.61108746]
["bitfinex-derivatives","SOLF0:USTF0",1737689360552,0.0286885,250.69,250.64,0.02614984]
["bitfinex-derivatives","SOLF0:USTF0",1737689361059,0.02561535,250.69,250.64,0.02644]
["bitfinex-derivatives","SOLF0:USTF0",1737689361359,43.52693983,250.89,250.64,0.02644]
["bitfinex-derivatives","SOLF0:USTF0",1737689361556,43.52693983,250.89,250.57,26.61108746]
["bitfinex-derivatives","SOLF0:USTF0",1737689361557,43.52693983,250.89,250.67,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689361862,43.52693983,250.89,250.72,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689362055,43.52693983,250.89,250.73,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1737689362659,43.52693983,250.89,250.78,0.02906494]
["bitfinex-derivatives","SOLF0:USTF0",1737689362660,0.03050828,250.84,250.78,0.02906494]
["bitfinex-derivatives","SOLF0:USTF0",1737689365063,0.03050828,250.84,250.82,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1737689365463,8.28e-06,250.84,250.82,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1737689365667,8.28e-06,250.84,250.82,3.94507203]
["bitfinex-derivatives","SOLF0:USTF0",1737689366365,8.28e-06,250.84,250.78,0.02906494]
["bitfinex-derivatives","SOLF0:USTF0",1737689366562,23.94168746,250.81,250.78,0.02906494]
["bitfinex-derivatives","SOLF0:USTF0",1737689367064,8.28e-06,250.84,250.78,0.02906494]
["bitfinex-derivatives","SOLF0:USTF0",1737689367367,8.28e-06,250.84,250.81,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1737689367668,8.28e-06,250.84,250.78,0.02906494]
["bitfinex-derivatives","SOLF0:USTF0",1737689368065,8.28e-06,250.84,250.82,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1737689368770,8.28e-06,250.84,250.74,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1737689369468,8.28e-06,250.84,250.83,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1737689369870,8.28e-06,250.84,250.74,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1737689370070,8.28e-06,250.84,250.81,4.01766441]
["bitfinex-derivatives","SOLF0:USTF0",1737689370373,8.28e-06,250.84,250.81,0.03006441]
["bitfinex-derivatives","SOLF0:USTF0",1737689370674,8.28e-06,250.84,250.82,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1737689371073,8.28e-06,250.84,250.81,0.03006441]
["bitfinex-derivatives","SOLF0:USTF0",1737689372174,8.28e-06,250.84,250.72,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1737689372365,3.987,250.85,250.67,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689372567,23.94168746,250.87,250.64,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1737689372874,23.94168746,250.82,250.64,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1737689373070,23.94168746,250.77,250.64,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1737689373271,23.94168746,250.77,250.52,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689373572,35.97168746,250.8,250.45,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1737689373774,23.94168746,250.67,250.62,0.02613058]
["bitfinex-derivatives","SOLF0:USTF0",1737689373973,23.94168746,250.67,250.45,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1737689373974,0.02698336,250.65,250.49,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1737689374275,23.94168746,250.62,250.45,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1737689374669,3.9914,250.58,250.46,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1737689374876,23.94168746,250.62,250.41,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1737689375067,23.94168746,250.57,250.33,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1737689375274,3.992,250.54,250.49,0.02994649]
["bitfinex-derivatives","SOLF0:USTF0",1737689375475,23.94168746,250.57,250.42,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1737689375669,3.9927,250.5,250.49,0.03009718]
["bitfinex-derivatives","SOLF0:USTF0",1737689375877,23.94168746,250.52,250.24,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1737689376069,23.94168746,250.47,250.24,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1737689376670,3.9935,250.45,250.3,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1737689376973,1.2702,250.49,250.24,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1737689377168,6.305e-05,250.4,250.35,0.02859955]
["bitfinex-derivatives","SOLF0:USTF0",1737689377373,6.305e-05,250.4,250.39,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1737689377673,23.94168746,250.58,250.35,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1737689378270,1.2702,250.65,250.39,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689378271,37.45613983,250.49,250.39,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689378477,37.48575083,250.49,250.44,0.02750012]
["bitfinex-derivatives","SOLF0:USTF0",1737689380076,37.48575083,250.49,250.46,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1737689380274,37.48575083,250.49,250.44,0.02750012]
["bitfinex-derivatives","SOLF0:USTF0",1737689380573,0.029611,250.49,250.44,0.02750012]
["bitfinex-derivatives","SOLF0:USTF0",1737689380875,0.029611,250.49,250.47,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1737689381075,0.029611,250.49,250.44,0.02750012]
["bitfinex-derivatives","SOLF0:USTF0",1737689382877,3.993,250.48,250.44,0.02750012]
["bitfinex-derivatives","SOLF0:USTF0",1737689383072,0.029611,250.49,250.44,0.02750012]
["bitfinex-derivatives","SOLF0:USTF0",1737689383475,0.029611,250.49,250.47,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1737689383773,0.029611,250.49,250.44,0.02750012]
["bitfinex-derivatives","SOLF0:USTF0",1737689383973,0.029611,250.49,250.46,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1737689384281,0.029611,250.49,250.44,0.02750012]
["bitfinex-derivatives","SOLF0:USTF0",1737689384974,4.022411,250.49,250.44,0.02750012]
["bitfinex-derivatives","SOLF0:USTF0",1737689385373,0.029611,250.49,250.44,0.02750012]
["bitfinex-derivatives","SOLF0:USTF0",1737689385569,0.029611,250.49,250.46,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1737689385772,0.029611,250.49,250.44,0.02750012]
["bitfinex-derivatives","SOLF0:USTF0",1737689386774,0.029611,250.49,250.42,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1737689387179,30.44996212,250.51,250.29,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1737689387372,23.94168746,250.48,250.29,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1737689387982,0.03031251,250.41,250.36,0.02972357]
["bitfinex-derivatives","SOLF0:USTF0",1737689390889,0.03031251,250.41,250.39,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1737689391884,0.03031251,250.41,250.36,4.02442357]
["bitfinex-derivatives","SOLF0:USTF0",1737689392080,0.03031251,250.41,250.36,0.02972357]
["bitfinex-derivatives","SOLF0:USTF0",1737689392285,0.03031251,250.41,250.28,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1737689392985,23.94168746,250.38,249.96,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689393176,3.9973,250.21,250.12,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1737689393378,23.94168746,250.28,250.02,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689393577,0.02957489,250.19,250.14,0.02646935]
["bitfinex-derivatives","SOLF0:USTF0",1737689393983,3.9969,250.23,250.09,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1737689394181,0.02805962,250.19,250.14,0.029044]
["bitfinex-derivatives","SOLF0:USTF0",1737689395192,0.02805962,250.19,250.18,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1737689396794,5.962e-05,250.19,250.18,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1737689398284,5.962e-05,250.19,250.14,4.027244]
["bitfinex-derivatives","SOLF0:USTF0",1737689398993,5.962e-05,250.19,250.14,0.029044]
["bitfinex-derivatives","SOLF0:USTF0",1737689399591,5.962e-05,250.19,250.17,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1737689400594,5.962e-05,250.19,250.17,27.93948746]
["bitfinex-derivatives","SOLF0:USTF0",1737689400789,5.962e-05,250.19,250.18,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1737689402288,16.40382548,250.39,250.24,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1737689402493,16.40382548,250.39,250.22,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689402688,16.40382548,250.39,250.18,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1737689402885,23.94168746,250.36,250.18,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1737689403286,66.61420975,250.42,250.18,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1737689403287,1.3238,250.42,250.18,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1737689403491,0.03035946,250.3,250.24,0.0278202]
["bitfinex-derivatives","SOLF0:USTF0",1737689403997,0.02671025,250.3,250.24,0.02972715]
["bitfinex-derivatives","SOLF0:USTF0",1737689405195,0.02671025,250.3,250.24,4.02642715]
["bitfinex-derivatives","SOLF0:USTF0",1737689405391,0.02671025,250.3,250.24,0.02972715]
["bitfinex-derivatives","SOLF0:USTF0",1737689405590,23.94168746,250.29,250.02,25.20078746]
["bitfinex-derivatives","SOLF0:USTF0",1737689405897,3.9973,250.21,250.02,25.20078746]
["bitfinex-derivatives","SOLF0:USTF0",1737689406090,23.94168746,250.24,250.15,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1737689406295,2.71,250.28,250.02,25.20078746]
["bitfinex-derivatives","SOLF0:USTF0",1737689406797,0.0272228,250.18,250.12,0.02896825]
["bitfinex-derivatives","SOLF0:USTF0",1737689407092,23.94168746,250.32,250.12,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689407296,23.94168746,250.37,250.12,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689407591,2.6137,250.38,250.17,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689407797,1.2942,250.38,250.18,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1737689408392,0.03010129,250.31,250.25,0.02936277]
["bitfinex-derivatives","SOLF0:USTF0",1737689409395,0.03010129,250.31,250.29,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1737689409596,2.6684,250.45,250.25,0.02936277]
["bitfinex-derivatives","SOLF0:USTF0",1737689409792,16.40382548,250.46,250.27,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689409999,16.40382548,250.46,250.33,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689410197,10.04912548,250.41,250.34,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1737689410795,0.02556202,250.4,250.35,0.02549104]
["bitfinex-derivatives","SOLF0:USTF0",1737689410990,0.02556202,250.4,250.21,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1737689411197,10.04912548,250.41,250.21,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1737689411393,10.04912548,250.41,250.35,0.02981594]
["bitfinex-derivatives","SOLF0:USTF0",1737689411697,9.729e-05,250.34,250.25,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689411895,10.04912548,250.41,250.25,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689412098,10.04912548,250.41,250.29,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1737689412298,10.04912548,250.41,250.26,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1737689412899,0.02628054,250.36,250.31,0.0301047]
["bitfinex-derivatives","SOLF0:USTF0",1737689414295,8.054e-05,250.36,250.34,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1737689414495,3.9655,250.52,250.31,0.0301047]
["bitfinex-derivatives","SOLF0:USTF0",1737689414892,3.9928,250.49,250.29,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1737689415098,3.9655,250.52,250.29,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1737689415399,5.51136741,250.51,250.29,1.23249706]
["bitfinex-derivatives","SOLF0:USTF0",1737689415600,0.02527449,250.43,250.38,0.0279108]
["bitfinex-derivatives","SOLF0:USTF0",1737689416103,0.02527449,250.43,250.39,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1737689416401,0.02527449,250.43,250.38,0.0279108]
["bitfinex-derivatives","SOLF0:USTF0",1737689417298,3.9943,250.4,250.38,0.0279108]
["bitfinex-derivatives","SOLF0:USTF0",1737689417494,0.02527449,250.43,250.38,0.0279108]
["bitfinex-derivatives","SOLF0:USTF0",1737689417901,3.9939,250.42,250.38,0.0279108]
["bitfinex-derivatives","SOLF0:USTF0",1737689418201,0.02527449,250.43,250.38,0.0279108]
["bitfinex-derivatives","SOLF0:USTF0",1737689418997,0.02527449,250.43,250.42,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1737689419301,5.51136741,250.56,250.38,0.0279108]
["bitfinex-derivatives","SOLF0:USTF0",1737689419500,5.51136741,250.56,250.36,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1737689419699,23.94168746,250.57,250.41,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1737689419700,5.51136741,250.52,250.41,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1737689420198,5.51136741,250.52,250.36,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1737689420400,0.02836427,250.49,250.44,0.02954934]
["bitfinex-derivatives","SOLF0:USTF0",1737689420800,0.02836427,250.49,250.47,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1737689421994,5.51136741,250.57,250.55,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1737689422195,6.741e-05,250.57,250.55,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1737689422394,25.03578785,250.59,250.48,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689422595,54.45460975,250.61,250.6,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1737689422796,10.89690975,250.61,250.6,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1737689422994,98.61852406,250.63,250.58,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689423402,135.01620441,250.65,250.62,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1737689423600,135.01620441,250.65,250.63,47.88337492]
["bitfinex-derivatives","SOLF0:USTF0",1737689423801,29.4852353,250.65,250.63,47.88337492]
["bitfinex-derivatives","SOLF0:USTF0",1737689424105,0.8,250.9,250.63,47.88337492]
["bitfinex-derivatives","SOLF0:USTF0",1737689424296,0.8,250.9,250.8,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689424705,0.8,250.9,250.82,0.02711455]
["bitfinex-derivatives","SOLF0:USTF0",1737689424898,3.9868,250.87,250.82,0.02711455]
["bitfinex-derivatives","SOLF0:USTF0",1737689425103,0.02572685,250.88,250.82,0.02711455]
["bitfinex-derivatives","SOLF0:USTF0",1737689425302,0.02572685,250.88,250.68,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689425498,0.02572685,250.88,250.56,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689425499,23.94168746,250.86,250.58,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1737689425704,23.94168746,250.81,250.56,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689425900,23.94168746,250.76,250.66,107.97693812]
["bitfinex-derivatives","SOLF0:USTF0",1737689426304,0.8,250.84,250.66,131.91862558]
["bitfinex-derivatives","SOLF0:USTF0",1737689426504,0.02868839,250.74,250.68,0.03036766]
["bitfinex-derivatives","SOLF0:USTF0",1737689426900,0.02868839,250.74,250.66,107.97693812]
["bitfinex-derivatives","SOLF0:USTF0",1737689427207,23.94168746,250.81,250.73,135.05307854]
["bitfinex-derivatives","SOLF0:USTF0",1737689427608,23.94168746,250.81,250.71,107.83660639]
["bitfinex-derivatives","SOLF0:USTF0",1737689428306,3.988,250.79,250.7,22.67911418]
["bitfinex-derivatives","SOLF0:USTF0",1737689428506,4.01777247,250.79,250.73,0.02763698]
["bitfinex-derivatives","SOLF0:USTF0",1737689428703,3.9882,250.78,250.73,0.02763698]
["bitfinex-derivatives","SOLF0:USTF0",1737689429006,0.02977247,250.79,250.73,0.02763698]
["bitfinex-derivatives","SOLF0:USTF0",1737689429202,3.9886,250.76,250.73,0.02763698]
["bitfinex-derivatives","SOLF0:USTF0",1737689429606,0.02977247,250.79,250.73,0.02763698]
["bitfinex-derivatives","SOLF0:USTF0",1737689429802,3.9887,250.75,250.73,0.02763698]
["bitfinex-derivatives","SOLF0:USTF0",1737689430004,3.9887,250.75,250.6,166.05449425]
["bitfinex-derivatives","SOLF0:USTF0",1737689430005,23.94168746,250.76,250.6,162.06369425]
["bitfinex-derivatives","SOLF0:USTF0",1737689430509,23.94168746,250.81,250.6,162.06369425]
["bitfinex-derivatives","SOLF0:USTF0",1737689430806,23.94168746,250.81,250.56,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689431202,0.02932499,250.71,250.66,0.02723859]
["bitfinex-derivatives","SOLF0:USTF0",1737689432703,0.02932499,250.71,250.49,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1737689432704,23.94168746,250.7,250.49,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1737689432906,3.9909,250.61,250.49,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1737689433106,23.94168746,250.75,250.49,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1737689433308,26.52798746,250.8,250.55,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689434008,0.02741382,250.7,250.65,0.02822242]
["bitfinex-derivatives","SOLF0:USTF0",1737689434400,23.94168746,250.9,250.66,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689435005,3.987,250.85,250.75,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1737689435308,23.94168746,250.95,250.71,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689435505,3.9868,250.87,250.77,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1737689435811,0.0289408,250.86,250.8,0.03038104]
["bitfinex-derivatives","SOLF0:USTF0",1737689436004,23.94168746,250.99,250.8,0.03038104]
["bitfinex-derivatives","SOLF0:USTF0",1737689436309,0.02712015,250.86,250.8,0.03027385]
["bitfinex-derivatives","SOLF0:USTF0",1737689436509,23.94168746,250.94,250.74,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1737689436707,0.02643196,250.86,250.68,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689437007,23.94168746,250.94,250.68,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689437310,0.02896115,250.8,250.74,0.02785303]
["bitfinex-derivatives","SOLF0:USTF0",1737689437704,2.6088,250.88,250.68,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689437904,0.02709408,250.8,250.74,0.02748842]
["bitfinex-derivatives","SOLF0:USTF0",1737689438508,3.9883,250.77,250.74,0.02748842]
["bitfinex-derivatives","SOLF0:USTF0",1737689438809,0.02709408,250.8,250.74,0.02748842]
["bitfinex-derivatives","SOLF0:USTF0",1737689439314,23.94168746,250.78,250.56,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689440511,0.02882688,250.7,250.64,0.02870424]
["bitfinex-derivatives","SOLF0:USTF0",1737689442709,0.02882688,250.7,250.66,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1737689443006,0.02882688,250.7,250.64,0.02870424]
["bitfinex-derivatives","SOLF0:USTF0",1737689443205,3.9899,250.67,250.64,0.02870424]
["bitfinex-derivatives","SOLF0:USTF0",1737689443403,0.02882688,250.7,250.64,0.02870424]
["bitfinex-derivatives","SOLF0:USTF0",1737689444009,3.9897,250.68,250.64,0.02870424]
["bitfinex-derivatives","SOLF0:USTF0",1737689444207,0.02882688,250.7,250.64,0.02870424]
["bitfinex-derivatives","SOLF0:USTF0",1737689444616,0.02882688,250.7,250.68,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1737689445617,2.6088,250.88,250.77,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1737689445813,1.3749,250.87,250.71,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689446012,5.3617,250.87,250.71,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689446213,1.3749,250.87,250.71,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689446618,23.94168746,250.97,250.83,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1737689446813,2.6814,250.96,250.76,23.97104497]
["bitfinex-derivatives","SOLF0:USTF0",1737689447015,0.02639598,250.82,250.76,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689447211,3.9856,250.94,250.83,4.01676282]
["bitfinex-derivatives","SOLF0:USTF0",1737689447415,3.9856,250.94,250.76,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689447611,0.02714597,250.91,250.85,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1737689447919,0.02714597,250.91,250.86,0.03048324]
["bitfinex-derivatives","SOLF0:USTF0",1737689448115,0.02714597,250.91,250.86,4.01728324]
["bitfinex-derivatives","SOLF0:USTF0",1737689448520,0.02714597,250.91,250.86,0.03048324]
["bitfinex-derivatives","SOLF0:USTF0",1737689448712,0.02714597,250.91,250.89,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1737689449114,3.9838,251.05,250.93,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1737689449421,1.3356,251.05,250.82,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1737689449920,2.6059,251.06,250.89,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689450319,0.02733972,251.0,250.95,0.02721319]
["bitfinex-derivatives","SOLF0:USTF0",1737689450618,0.02733972,251.0,250.82,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1737689451021,1.2736,251.14,250.93,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689451421,1.2736,251.14,250.98,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689451724,23.94168746,251.4,251.04,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689451913,3.9815,251.2,251.09,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1737689452216,0.02763042,251.19,251.09,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1737689452618,3.982,251.17,251.12,0.03023841]
["bitfinex-derivatives","SOLF0:USTF0",1737689452820,0.02763042,251.19,250.99,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689453220,2.6738,251.27,250.94,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1737689453522,23.94168746,251.19,250.94,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1737689453719,23.94168746,251.24,251.06,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1737689454019,23.94168746,251.24,251.03,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689454215,0.02950722,251.18,251.12,0.03063624]
["bitfinex-derivatives","SOLF0:USTF0",1737689455817,3.9823,251.15,251.12,0.03063624]
["bitfinex-derivatives","SOLF0:USTF0",1737689456317,3.982,251.17,251.12,0.03063624]
["bitfinex-derivatives","SOLF0:USTF0",1737689456519,0.02950722,251.18,251.12,0.03063624]
["bitfinex-derivatives","SOLF0:USTF0",1737689456818,3.9822,251.16,251.12,0.03063624]
["bitfinex-derivatives","SOLF0:USTF0",1737689457018,0.02950722,251.18,251.12,0.03063624]
["bitfinex-derivatives","SOLF0:USTF0",1737689457922,0.02950722,251.18,251.12,4.01323624]
["bitfinex-derivatives","SOLF0:USTF0",1737689458518,0.02950722,251.18,250.98,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689458720,0.02950722,251.18,250.94,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1737689458920,23.94168746,251.19,250.94,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1737689459520,1.3574,251.18,250.94,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1737689460017,0.02553875,251.09,251.04,0.0290991]
["bitfinex-derivatives","SOLF0:USTF0",1737689460221,23.96722621,251.09,250.88,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689460421,23.96722621,251.09,250.83,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1737689460620,0.02553875,251.09,250.83,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1737689460819,1.3615,251.13,250.83,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1737689461029,1.3615,251.13,250.96,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689461324,1.3615,251.13,251.01,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1737689461513,9.724e-05,251.01,250.97,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1737689461718,1.3615,251.13,250.92,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689461920,3.9836,251.07,250.92,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689462118,23.94168746,251.16,250.92,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689462322,1.276,251.15,250.92,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689462825,0.02888009,251.06,251.01,0.02623307]
["bitfinex-derivatives","SOLF0:USTF0",1737689463027,8.009e-05,251.06,251.04,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1737689463820,8.009e-05,251.06,251.04,27.92558746]
["bitfinex-derivatives","SOLF0:USTF0",1737689464019,1.3323,251.26,251.04,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689464221,1.3323,251.26,251.18,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1737689464426,1.3323,251.26,251.09,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689464928,1.3526,251.39,251.14,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689465122,2.6849,251.39,251.22,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1737689465322,0.02670555,251.29,251.24,0.02794816]
["bitfinex-derivatives","SOLF0:USTF0",1737689466226,0.02670555,251.29,251.15,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1737689466227,0.02670555,251.29,251.09,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689466629,3.9809,251.24,251.09,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689467135,23.94168746,251.29,251.05,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1737689467325,23.94168746,251.24,251.05,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1737689467632,0.02912978,251.19,251.14,0.0286728]
["bitfinex-derivatives","SOLF0:USTF0",1737689467827,23.97081724,251.19,250.77,15.71864064]
["bitfinex-derivatives","SOLF0:USTF0",1737689468029,1.3041,251.18,250.93,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1737689468425,3.9828,251.12,251.02,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1737689468637,1.3041,251.18,251.02,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1737689468833,1.3041,251.18,250.93,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1737689469038,1.3041,251.18,251.0,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1737689469234,0.02565911,251.13,251.07,8.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737689469438,3.9832,251.09,251.07,8.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737689469843,1.3206,251.08,251.07,8.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737689470242,1.3206,251.08,250.75,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689470540,23.94168746,250.98,250.77,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1737689470734,23.94168746,250.93,250.77,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1737689470932,23.94168746,250.93,250.72,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1737689470933,1.3206,250.92,250.72,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1737689471139,1.3206,250.92,250.69,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1737689471340,23.94168746,250.88,250.69,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1737689471739,23.97134918,250.83,250.68,107.83660639]
["bitfinex-derivatives","SOLF0:USTF0",1737689471940,3.9881,250.78,250.58,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1737689472138,1.3658,250.82,250.58,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1737689472344,23.94168746,250.78,250.51,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1737689472642,1.3206,250.77,250.52,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1737689472844,1.3658,250.82,250.52,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1737689473044,1.3362,250.87,250.71,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689473243,1.3644,250.9,250.71,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689473641,0.0285043,250.82,250.71,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689474037,0.0285043,250.82,250.78,0.02671044]
["bitfinex-derivatives","SOLF0:USTF0",1737689475041,0.0285043,250.82,250.8,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1737689475244,0.00053726,250.82,250.78,0.02671044]
["bitfinex-derivatives","SOLF0:USTF0",1737689476246,0.00053726,250.82,250.67,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1737689476639,3.9875,250.82,250.63,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689477444,23.94168746,250.88,250.63,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689477638,0.0284419,250.75,250.7,0.02986517]
["bitfinex-derivatives","SOLF0:USTF0",1737689478039,0.0284419,250.75,250.66,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1737689478040,3.9884,250.77,250.66,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1737689478243,1.245,250.82,250.58,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1737689478548,0.03041995,250.75,250.7,0.02902675]
["bitfinex-derivatives","SOLF0:USTF0",1737689478744,0.03041995,250.75,250.58,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1737689479143,23.94168746,250.72,250.51,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689479545,23.94168746,250.8,250.56,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689479846,23.94168746,250.92,250.67,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689480049,0.03046673,250.71,250.67,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689480242,2.6147,250.91,250.67,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689480648,2.6147,250.91,250.62,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689480850,23.94168746,250.86,250.62,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689481044,23.94168746,250.81,250.56,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689481542,3.9883,250.77,250.66,0.03066772]
["bitfinex-derivatives","SOLF0:USTF0",1737689481747,0.02961841,250.71,250.66,0.03066772]
["bitfinex-derivatives","SOLF0:USTF0",1737689482848,3.9901,250.66,250.56,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1737689483151,23.94168746,250.66,250.44,27.40341099]
["bitfinex-derivatives","SOLF0:USTF0",1737689483952,23.94168746,250.61,250.32,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689484146,0.02905233,250.58,250.32,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689484350,2.5721,250.6,250.32,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689485551,0.03059908,250.49,250.43,4.01969602]
["bitfinex-derivatives","SOLF0:USTF0",1737689485946,0.03059908,250.49,250.43,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1737689486246,0.03059908,250.49,250.43,0.03071359]
["bitfinex-derivatives","SOLF0:USTF0",1737689486947,0.03059908,250.49,250.3,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689487255,3.9933,250.46,250.35,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1737689487452,1.2831,250.45,250.3,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689487845,1.2831,250.45,250.36,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1737689488051,1.3046,250.6,250.35,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689488052,23.94168746,250.59,250.35,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689488352,9.457e-05,250.4,250.35,23.96740428]
["bitfinex-derivatives","SOLF0:USTF0",1737689488550,25.25848746,250.59,250.44,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1737689488854,25.25848746,250.59,250.35,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689489357,1.3168,250.59,250.4,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689489550,1.3168,250.59,250.44,0.02746248]
["bitfinex-derivatives","SOLF0:USTF0",1737689489853,1.3168,250.59,250.45,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689490050,3.9898,250.68,250.57,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1737689490254,1.3168,250.68,250.5,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689490651,3.9899,250.67,250.57,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1737689490855,1.3168,250.68,250.5,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689491152,1.3168,250.68,250.59,0.02707165]
["bitfinex-derivatives","SOLF0:USTF0",1737689491153,0.02842012,250.65,250.59,0.02707165]
["bitfinex-derivatives","SOLF0:USTF0",1737689491758,0.02842012,250.65,250.64,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1737689492049,2.012e-05,250.65,250.64,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1737689492254,1.3488,250.79,250.66,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1737689492454,1.3488,250.79,250.61,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689493047,1.3488,250.79,250.57,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1737689493347,0.02604175,250.71,250.65,0.02598303]
["bitfinex-derivatives","SOLF0:USTF0",1737689494849,3.99,250.66,250.65,0.02598303]
["bitfinex-derivatives","SOLF0:USTF0",1737689495055,1.2669,250.7,250.46,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1737689495654,1.2669,250.7,250.55,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689496057,5.2564,250.7,250.6,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1737689496259,0.02747227,250.65,250.6,4.01689024]
["bitfinex-derivatives","SOLF0:USTF0",1737689496654,0.02747227,250.65,250.62,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1737689497051,0.02747227,250.65,250.6,0.02609024]
["bitfinex-derivatives","SOLF0:USTF0",1737689497362,0.00074601,250.65,250.64,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1737689497856,0.00074601,250.65,250.6,0.02609024]
["bitfinex-derivatives","SOLF0:USTF0",1737689498456,3.9904,250.64,250.6,0.02609024]
["bitfinex-derivatives","SOLF0:USTF0",1737689498761,1.2706,250.78,250.6,23.9677777]
["bitfinex-derivatives","SOLF0:USTF0",1737689498957,5.2588,250.78,250.68,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1737689499261,1.2706,250.78,250.6,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689499959,1.2706,250.78,250.55,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689500160,0.03068746,250.72,250.66,0.02742963]
["bitfinex-derivatives","SOLF0:USTF0",1737689500359,4.01988746,250.72,250.66,0.02742963]
["bitfinex-derivatives","SOLF0:USTF0",1737689500660,0.03068746,250.72,250.66,0.02742963]
["bitfinex-derivatives","SOLF0:USTF0",1737689500856,3.9902,250.65,250.58,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1737689501058,23.94168746,250.7,250.47,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1737689501760,1.3736,250.71,250.47,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1737689502257,0.02891223,250.62,250.56,0.02891196]
["bitfinex-derivatives","SOLF0:USTF0",1737689502662,0.02891223,250.62,250.6,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1737689505461,1.3736,250.77,250.65,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1737689505767,1.3736,250.77,250.59,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689506365,1.3736,250.77,250.69,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1737689506759,0.02586591,250.71,250.69,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1737689507964,12.03,250.94,250.67,0.02729218]
["bitfinex-derivatives","SOLF0:USTF0",1737689508164,1.3738,250.84,250.64,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689508566,1.3738,250.84,250.69,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689509061,0.0285126,250.79,250.74,0.027161]
["bitfinex-derivatives","SOLF0:USTF0",1737689510258,3.9885,250.76,250.64,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689510465,0.0285126,250.79,250.6,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1737689510656,1.3738,250.84,250.6,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1737689510863,1.3738,250.84,250.64,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689511063,1.3738,250.84,250.69,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689511458,3.9881,250.78,250.74,0.02571935]
["bitfinex-derivatives","SOLF0:USTF0",1737689511661,1.3738,250.84,250.74,0.02571935]
["bitfinex-derivatives","SOLF0:USTF0",1737689511662,0.02644144,250.79,250.74,0.02571935]
["bitfinex-derivatives","SOLF0:USTF0",1737689512064,3.9892,250.72,250.65,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1737689512367,23.94168746,250.82,250.54,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689512667,3.9897,250.68,250.63,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1737689512864,3.9897,250.68,250.54,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689512865,23.94168746,250.77,250.54,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689513064,1.2458,250.76,250.54,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689513261,0.0254202,250.68,250.63,0.02911615]
["bitfinex-derivatives","SOLF0:USTF0",1737689513667,3.99,250.67,250.63,0.02911615]
["bitfinex-derivatives","SOLF0:USTF0",1737689514164,0.0254202,250.68,250.63,0.02911615]
["bitfinex-derivatives","SOLF0:USTF0",1737689514467,3.9902,250.65,250.63,0.02911615]
["bitfinex-derivatives","SOLF0:USTF0",1737689514861,0.0254202,250.68,250.63,0.02911615]
["bitfinex-derivatives","SOLF0:USTF0",1737689515066,0.0254202,250.68,250.66,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1737689515763,1.3738,250.84,250.63,0.02911615]
["bitfinex-derivatives","SOLF0:USTF0",1737689515965,1.3738,250.84,250.65,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689516467,1.3738,250.84,250.7,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689516871,0.02583658,250.8,250.74,0.02957088]
["bitfinex-derivatives","SOLF0:USTF0",1737689520068,3.9881,250.78,250.74,0.02957088]
["bitfinex-derivatives","SOLF0:USTF0",1737689520262,0.02583658,250.8,250.74,0.02957088]
["bitfinex-derivatives","SOLF0:USTF0",1737689520966,0.02583658,250.8,250.6,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689521160,23.94168746,250.72,250.5,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689521362,2.6069,250.71,250.48,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1737689521567,2.6069,250.71,250.48,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1737689521769,3.9904,250.64,250.56,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1737689521965,2.6069,250.71,250.48,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1737689522167,2.6069,250.71,250.57,0.02753605]
["bitfinex-derivatives","SOLF0:USTF0",1737689522168,0.02722393,250.63,250.57,0.02753605]
["bitfinex-derivatives","SOLF0:USTF0",1737689522967,0.02722393,250.63,250.57,4.01893605]
["bitfinex-derivatives","SOLF0:USTF0",1737689523167,0.02722393,250.63,250.57,0.02753605]
["bitfinex-derivatives","SOLF0:USTF0",1737689524171,3.9908,250.62,250.57,0.02753605]
["bitfinex-derivatives","SOLF0:USTF0",1737689524472,0.02722393,250.63,250.57,0.02753605]
["bitfinex-derivatives","SOLF0:USTF0",1737689524775,0.02722393,250.63,250.45,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689524963,23.94168746,250.62,250.42,3.46221228]
["bitfinex-derivatives","SOLF0:USTF0",1737689525271,23.94168746,250.57,250.36,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1737689525467,2.6671,250.56,250.36,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1737689525865,2.6671,250.56,250.4,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689526065,0.00284525,250.49,250.45,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689526574,2.6671,250.66,250.45,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689527073,3.9904,250.64,250.53,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1737689527273,2.6671,250.66,250.53,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1737689527469,3.9907,250.62,250.53,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1737689527669,4.01831356,250.62,250.57,0.02610781]
["bitfinex-derivatives","SOLF0:USTF0",1737689528171,0.02761356,250.62,250.45,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689528471,2.6671,250.66,250.45,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689528874,23.94168746,250.62,250.4,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689529068,23.94168746,250.62,250.37,0.4012]
["bitfinex-derivatives","SOLF0:USTF0",1737689529269,0.03052224,250.54,250.37,0.4012]
["bitfinex-derivatives","SOLF0:USTF0",1737689529570,23.94168746,250.62,250.48,0.02614679]
["bitfinex-derivatives","SOLF0:USTF0",1737689529774,2.6671,250.66,250.48,0.02614679]
["bitfinex-derivatives","SOLF0:USTF0",1737689530074,2.6671,250.66,250.36,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1737689530075,0.02852493,250.58,250.36,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1737689530374,23.94168746,250.61,250.36,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1737689530571,0.02949123,250.5,250.44,0.02528293]
["bitfinex-derivatives","SOLF0:USTF0",1737689530768,0.02949123,250.5,250.45,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1737689530971,0.02949123,250.5,250.44,0.02671711]
["bitfinex-derivatives","SOLF0:USTF0",1737689531265,2.11992539,250.65,250.44,0.02671711]
["bitfinex-derivatives","SOLF0:USTF0",1737689531470,1.322,250.65,250.48,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689531669,2.6671,250.66,250.48,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689531870,1.3487,250.64,250.43,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689532664,0.02965247,250.56,250.51,0.02784055]
["bitfinex-derivatives","SOLF0:USTF0",1737689533472,0.02965247,250.56,250.38,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689533671,23.94168746,250.62,250.38,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689533872,3.9933,250.46,250.32,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689534077,23.94168746,250.57,250.32,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689534470,23.94168746,250.57,250.36,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1737689534671,23.94168746,250.57,250.32,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689534969,0.03022711,250.47,250.42,0.03045547]
["bitfinex-derivatives","SOLF0:USTF0",1737689535566,0.03022711,250.47,250.34,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1737689535872,2.6665,250.51,250.29,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1737689536877,0.02818448,250.43,250.37,0.02564637]
["bitfinex-derivatives","SOLF0:USTF0",1737689537170,3.9952,250.34,250.27,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1737689537371,0.02818448,250.43,250.2,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689537567,23.94168746,250.47,250.2,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689537772,2.6665,250.51,250.3,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689538472,0.02671514,250.43,250.38,0.0301536]
["bitfinex-derivatives","SOLF0:USTF0",1737689538773,0.02671514,250.43,250.42,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1737689538976,1.3209,250.51,250.38,0.0301536]
["bitfinex-derivatives","SOLF0:USTF0",1737689539278,1.3092,250.6,250.4,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689539473,3.9917,250.56,250.4,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689539672,4.0134,250.6,250.4,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689540178,0.0302885,250.53,250.47,0.02917805]
["bitfinex-derivatives","SOLF0:USTF0",1737689541173,0.0302885,250.53,250.48,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1737689541373,0.0302885,250.53,250.47,0.02917805]
["bitfinex-derivatives","SOLF0:USTF0",1737689542179,3.9928,250.49,250.47,0.02917805]
["bitfinex-derivatives","SOLF0:USTF0",1737689542480,0.0302885,250.53,250.35,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689542677,3.9928,250.49,250.41,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1737689542877,4.0134,250.6,250.4,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689543276,3.9914,250.58,250.49,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1737689543579,0.03040569,250.53,250.49,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1737689543876,0.03040569,250.53,250.5,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1737689544072,0.03040569,250.53,250.47,0.02860284]
["bitfinex-derivatives","SOLF0:USTF0",1737689544269,0.03040569,250.53,250.49,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1737689544475,0.03040569,250.53,250.47,0.02860284]
["bitfinex-derivatives","SOLF0:USTF0",1737689545278,3.9928,250.49,250.47,0.02860284]
["bitfinex-derivatives","SOLF0:USTF0",1737689545475,0.03040569,250.53,250.47,0.02860284]
["bitfinex-derivatives","SOLF0:USTF0",1737689546780,3.9928,250.49,250.47,0.02860284]
["bitfinex-derivatives","SOLF0:USTF0",1737689546981,0.03040569,250.53,250.47,0.02860284]
["bitfinex-derivatives","SOLF0:USTF0",1737689547281,3.9925,250.51,250.47,0.02860284]
["bitfinex-derivatives","SOLF0:USTF0",1737689547479,0.03040569,250.53,250.47,0.02860284]
["bitfinex-derivatives","SOLF0:USTF0",1737689548082,3.9927,250.49,250.47,0.02860284]
["bitfinex-derivatives","SOLF0:USTF0",1737689549286,0.03040569,250.53,250.47,0.02860284]
["bitfinex-derivatives","SOLF0:USTF0",1737689549778,5.69e-06,250.53,250.47,0.02860284]
["bitfinex-derivatives","SOLF0:USTF0",1737689549981,1.2634,250.66,250.51,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689550279,1.3661,250.7,250.51,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689551080,3.9908,250.61,250.54,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1737689551285,0.02795556,250.63,250.58,0.02589547]
["bitfinex-derivatives","SOLF0:USTF0",1737689551585,3.991,250.6,250.53,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1737689551787,0.02584472,250.63,250.58,2.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737689551986,23.94168746,250.67,250.44,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689552387,23.94168746,250.67,250.39,24.42928746]
["bitfinex-derivatives","SOLF0:USTF0",1737689552586,3.9926,250.5,250.39,24.42928746]
["bitfinex-derivatives","SOLF0:USTF0",1737689552787,23.94168746,250.62,250.39,0.4876]
["bitfinex-derivatives","SOLF0:USTF0",1737689552988,0.02553477,250.47,250.42,0.02819606]
["bitfinex-derivatives","SOLF0:USTF0",1737689553490,2.5299,250.61,250.35,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737689553696,3.9934,250.45,250.42,0.0286859]
["bitfinex-derivatives","SOLF0:USTF0",1737689553993,23.94168746,250.51,250.33,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1737689554188,0.02839375,250.46,250.41,0.02560541]
["bitfinex-derivatives","SOLF0:USTF0",1737689554691,3.9914,250.58,250.5,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1737689554987,1.2766,250.61,250.43,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689555192,1.2766,250.61,250.44,1.7423]
["bitfinex-derivatives","SOLF0:USTF0",1737689555788,1.2766,250.61,250.38,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689555986,3.9926,250.5,250.42,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1737689556193,3.9926,250.5,250.47,0.02928695]
["bitfinex-derivatives","SOLF0:USTF0",1737689556392,0.02532209,250.52,250.47,0.02928695]
["bitfinex-derivatives","SOLF0:USTF0",1737689556588,3.9928,250.49,250.47,0.02928695]
["bitfinex-derivatives","SOLF0:USTF0",1737689557894,0.02532209,250.52,250.33,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1737689557895,3.9942,250.4,250.33,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1737689558194,1.2408,250.48,250.27,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689558401,23.94168746,250.47,250.23,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1737689558598,23.94168746,250.42,250.23,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1737689559096,0.02599678,250.35,250.3,0.02562303]
["bitfinex-derivatives","SOLF0:USTF0",1737689562094,3.9956,250.32,250.3,0.02562303]
["bitfinex-derivatives","SOLF0:USTF0",1737689562998,0.02599678,250.35,250.3,0.02562303]
["bitfinex-derivatives","SOLF0:USTF0",1737689563301,0.02599678,250.35,250.32,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1737689563497,0.02599678,250.35,250.3,0.02562303]
["bitfinex-derivatives","SOLF0:USTF0",1737689563893,0.02599678,250.35,250.33,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1737689564297,0.02599678,250.35,250.3,0.02562303]
["bitfinex-derivatives","SOLF0:USTF0",1737689566099,4.02099678,250.35,250.3,0.02562303]
["bitfinex-derivatives","SOLF0:USTF0",1737689566303,0.02599678,250.35,250.3,0.02562303]
["bitfinex-derivatives","SOLF0:USTF0",1737689567903,1.3565,250.47,250.3,0.02562303]
["bitfinex-derivatives","SOLF0:USTF0",1737689568101,23.94168746,250.57,250.33,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689568507,2.6172,250.6,250.38,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689568703,3.9923,250.52,250.44,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1737689568905,2.6172,250.6,250.45,0.03027136]
["bitfinex-derivatives","SOLF0:USTF0",1737689569400,0.02535322,250.55,250.45,0.03027136]
["bitfinex-derivatives","SOLF0:USTF0",1737689569710,5.40181829,250.61,250.46,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689570306,5.40181829,250.61,250.41,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689570606,5.40181829,250.61,250.38,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689570805,3.9645,250.64,250.38,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689571001,0.02719998,250.54,250.48,0.02993934]
["bitfinex-derivatives","SOLF0:USTF0",1737689571406,0.02719998,250.54,250.48,0.03002003]
["bitfinex-derivatives","SOLF0:USTF0",1737689573010,3.9925,250.51,250.48,0.03002003]
["bitfinex-derivatives","SOLF0:USTF0",1737689573210,0.02719998,250.54,250.48,0.03002003]
["bitfinex-derivatives","SOLF0:USTF0",1737689573608,3.9926,250.5,250.48,0.03002003]
["bitfinex-derivatives","SOLF0:USTF0",1737689573808,0.02719998,250.54,250.48,0.03002003]
["bitfinex-derivatives","SOLF0:USTF0",1737689574206,3.9924,250.51,250.48,0.03002003]
["bitfinex-derivatives","SOLF0:USTF0",1737689574409,0.02719998,250.54,250.48,0.03002003]
["bitfinex-derivatives","SOLF0:USTF0",1737689574604,0.02719998,250.54,250.48,2.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737689574809,3.9926,250.5,250.48,2.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737689576015,1.3048,250.49,250.48,2.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737689576716,1.3048,250.49,250.24,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1737689576911,23.94168746,250.43,250.21,111.83370639]
["bitfinex-derivatives","SOLF0:USTF0",1737689577517,3.9959,250.3,250.21,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1737689577717,23.94168746,250.43,250.2,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689578107,0.02657884,250.28,250.25,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737689578410,23.94168746,250.43,250.2,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689578713,0.02803149,250.29,250.25,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737689578916,23.94168746,250.43,250.2,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689579115,3.996,250.29,250.24,0.02563798]
["bitfinex-derivatives","SOLF0:USTF0",1737689579315,0.02699274,250.3,250.24,0.02563798]
["bitfinex-derivatives","SOLF0:USTF0",1737689579715,4.02279274,250.3,250.24,0.02563798]
["bitfinex-derivatives","SOLF0:USTF0",1737689579918,0.02699274,250.3,250.24,0.02563798]
["bitfinex-derivatives","SOLF0:USTF0",1737689580415,3.9963,250.27,250.24,0.02563798]
["bitfinex-derivatives","SOLF0:USTF0",1737689580909,4.02289274,250.3,250.24,0.02563798]
["bitfinex-derivatives","SOLF0:USTF0",1737689581214,0.02699274,250.3,250.24,0.02563798]
["bitfinex-derivatives","SOLF0:USTF0",1737689581516,0.02699274,250.3,250.06,10.10254068]
["bitfinex-derivatives","SOLF0:USTF0",1737689581716,3.997,250.23,250.12,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1737689581919,3.997,250.23,250.06,10.10254068]
["bitfinex-derivatives","SOLF0:USTF0",1737689581920,1.2423,250.35,250.18,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689582106,23.94168746,250.48,250.23,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689582311,23.94168746,250.48,250.28,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689582516,23.94168746,250.53,250.28,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689582816,0.0268817,250.37,250.34,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1737689583012,23.94168746,250.53,250.28,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689583310,0.03076823,250.38,250.33,0.0281902]
["bitfinex-derivatives","SOLF0:USTF0",1737689583507,23.94168746,250.53,250.33,23.96987766]
["bitfinex-derivatives","SOLF0:USTF0",1737689583712,23.94168746,250.53,250.33,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689584211,2.6866,250.54,250.38,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689584517,5.40181829,250.56,250.43,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689584818,0.03018693,250.49,250.43,23.96733357]
["bitfinex-derivatives","SOLF0:USTF0",1737689585019,3.9906,250.63,250.49,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1737689585209,4.0378,250.65,250.43,23.96733357]
["bitfinex-derivatives","SOLF0:USTF0",1737689585415,4.0378,250.65,250.51,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1737689585617,4.0378,250.65,250.49,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689585816,21.60727316,250.71,250.49,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689586018,3.9895,250.69,250.54,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1737689586315,0.02839242,250.63,250.57,0.02815327]
["bitfinex-derivatives","SOLF0:USTF0",1737689586616,0.02839242,250.63,250.59,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1737689586819,21.60727316,250.71,250.6,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689587217,3.9874,250.83,250.63,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1737689587413,23.94168746,250.8,250.56,29.28168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689587610,23.94168746,250.75,250.56,29.28168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689587817,3.9895,250.7,250.56,29.28168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689588019,0.0273538,250.68,250.63,0.02544744]
["bitfinex-derivatives","SOLF0:USTF0",1737689592026,2.6002,250.84,250.66,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689592625,3.9883,250.77,250.64,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1737689592823,2.6002,250.84,250.61,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689593019,0.0263403,250.72,250.66,0.02568424]
["bitfinex-derivatives","SOLF0:USTF0",1737689593223,2.6002,250.84,250.61,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689593424,0.02553366,250.72,250.66,0.02699676]
["bitfinex-derivatives","SOLF0:USTF0",1737689593625,3.9889,250.74,250.63,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1737689593924,4.01623984,250.72,250.66,0.03053767]
["bitfinex-derivatives","SOLF0:USTF0",1737689594118,23.94168746,250.81,250.61,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689594317,0.02542702,250.72,250.66,23.97000736]
["bitfinex-derivatives","SOLF0:USTF0",1737689594519,3.9883,250.77,250.67,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1737689594719,0.02849058,250.72,250.67,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1737689595329,0.02849058,250.72,250.66,23.97012893]
["bitfinex-derivatives","SOLF0:USTF0",1737689595532,2.6002,250.84,250.66,23.97012893]
["bitfinex-derivatives","SOLF0:USTF0",1737689595729,2.6002,250.84,250.66,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689596128,11.98,251.03,250.71,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689596324,1.2497,250.91,250.71,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689596830,0.02568617,250.84,250.78,0.02672955]
["bitfinex-derivatives","SOLF0:USTF0",1737689597226,3.9877,250.81,250.78,0.02672955]
["bitfinex-derivatives","SOLF0:USTF0",1737689597425,0.02568617,250.84,250.78,0.02672955]
["bitfinex-derivatives","SOLF0:USTF0",1737689598223,3.9879,250.8,250.78,0.02672955]
["bitfinex-derivatives","SOLF0:USTF0",1737689598426,23.94168746,250.82,250.52,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737689598623,1.3305,250.81,250.52,1.7125]
["bitfinex-derivatives","SOLF0:USTF0",1737689599428,5.3183,250.81,250.72,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1737689599630,1.3305,250.81,250.67,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689599827,0.02563653,250.79,250.76,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1737689600029,0.02563653,250.79,250.71,0.02968811]
["bitfinex-derivatives","SOLF0:USTF0",1737689600235,1.3305,250.9,250.71,0.02968811]
["bitfinex-derivatives","SOLF0:USTF0",1737689600435,0.02959944,250.76,250.71,0.02968811]
["bitfinex-derivatives","SOLF0:USTF0",1737689600634,1.3305,250.9,250.67,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689600835,0.02551355,250.76,250.71,0.02702241]
["bitfinex-derivatives","SOLF0:USTF0",1737689601033,1.2497,250.91,250.72,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689601230,1.2497,250.91,250.77,23.94168746]
["bitfinex-derivatives","SOLF0:USTF0",1737689601535,1.2497,250.91,250.73,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1737689602435,0.02800586,250.85,250.83,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1737689605135,0.02800586,250.85,250.81,0.02882961]
["bitfinex-derivatives","SOLF0:USTF0",1737689608033,0.02800586,250.85,250.67,17.00093412]
["bitfinex-derivatives","SOLF0:USTF0",1737689608237,1.2576,250.9,250.67,17.00093412]
["bitfinex-derivatives","SOLF0:USTF0",1737689608638,1.2576,250.9,250.73,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1737689609336,0.02896828,250.84,250.79,0.02748324]
["bitfinex-derivatives","SOLF0:USTF0",1737689609543,0.02896828,250.84,250.67,15.87393412]
["bitfinex-derivatives","SOLF0:USTF0",1737689609837,3.9882,250.78,250.68,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1737689610042,25.80773476,250.84,250.61,27.53893476]
["bitfinex-derivatives","SOLF0:USTF0",1737689610539,25.80773476,250.84,250.67,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1737689610844,0.02670177,250.75,250.7,0.02568795]
["bitfinex-derivatives","SOLF0:USTF0",1737689611233,0.02670177,250.75,250.73,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1737689612040,1.2868,250.85,250.78,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1737689612242,1.2576,250.9,250.71,25.80773476]
["bitfinex-derivatives","SOLF0:USTF0",1737689612441,3.9865,250.89,250.71,25.80773476]
["bitfinex-derivatives","SOLF0:USTF0",1737689612637,1.2576,250.9,250.76,25.80773476]
["bitfinex-derivatives","SOLF0:USTF0",1737689612941,1.2868,250.93,250.76,25.80773476]
["bitfinex-derivatives","SOLF0:USTF0",1737689613135,0.02668996,250.86,250.82,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1737689613331,0.02668996,250.86,250.81,25.80773476]
["bitfinex-derivatives","SOLF0:USTF0",1737689613935,0.02668996,250.86,250.8,0.02893105]
["bitfinex-derivatives","SOLF0:USTF0",1737689614243,0.02668996,250.86,250.82,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1737689614733,8.996e-05,250.86,250.8,0.02893105]
["bitfinex-derivatives","SOLF0:USTF0",1737689614934,25.80773476,251.11,250.82,25.80773476]
["bitfinex-derivatives","SOLF0:USTF0",1737689615241,25.80773476,251.11,250.88,25.80773476]
["bitfinex-derivatives","SOLF0:USTF0",1737689615442,3.9833,251.09,250.98,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1737689615640,1.251,251.1,250.88,25.80773476]
["bitfinex-derivatives","SOLF0:USTF0",1737689616041,3.9836,251.07,250.88,25.80773476]
["bitfinex-derivatives","SOLF0:USTF0",1737689616238,0.0271368,251.02,250.96,0.02827864]
["bitfinex-derivatives","SOLF0:USTF0",1737689616641,0.0271368,251.02,251.0,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1737689616841,0.0271368,251.02,250.96,0.02827864]
["bitfinex-derivatives","SOLF0:USTF0",1737689618045,3.9845,251.01,250.96,0.02827864]
["bitfinex-derivatives","SOLF0:USTF0",1737689618345,0.0271368,251.02,250.78,0.4839]
["bitfinex-derivatives","SOLF0:USTF0",1737689618544,3.9857,250.94,250.83,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1737689618943,1.2818,251.0,250.78,0.4839]
["bitfinex-derivatives","SOLF0:USTF0",1737689619541,0.02799975,250.92,250.86,0.02921643]
["bitfinex-derivatives","SOLF0:USTF0",1737689619746,3.9862,250.91,250.86,0.02921643]
["bitfinex-derivatives","SOLF0:USTF0",1737689619942,0.02799975,250.92,250.86,0.02921643]
["bitfinex-derivatives","SOLF0:USTF0",1737689620242,0.02799975,250.92,250.9,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1737689621645,0.02799975,250.92,250.86,25.83695119]
["bitfinex-derivatives","SOLF0:USTF0",1737689621946,0.02799975,250.92,250.86,0.02921643]
["bitfinex-derivatives","SOLF0:USTF0",1737689624747,4.01389975,250.92,250.86,0.02921643]
["bitfinex-derivatives","SOLF0:USTF0",1737689625248,0.02799975,250.92,250.86,0.02921643]
["bitfinex-derivatives","SOLF0:USTF0",1737689625842,0.02799975,250.92,250.86,25.83695119]
["bitfinex-derivatives","SOLF0:USTF0",1737689626348,0.02799975,250.92,250.9,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1737689626850,25.80773476,251.11,250.86,25.83695119]
["bitfinex-derivatives","SOLF0:USTF0",1737689627053,2.5879,251.05,250.86,25.80773476]
["bitfinex-derivatives","SOLF0:USTF0",1737689627845,2.5879,251.05,250.81,25.80773476]
["bitfinex-derivatives","SOLF0:USTF0",1737689628150,0.02542893,250.98,250.93,0.02859061]
["bitfinex-derivatives","SOLF0:USTF0",1737689628649,0.02542893,250.98,250.81,25.80773476]
["bitfinex-derivatives","SOLF0:USTF0",1737689628850,25.80773476,251.01,250.76,25.80773476]
["bitfinex-derivatives","SOLF0:USTF0",1737689629746,25.80773476,251.01,250.81,25.80773476]
["bitfinex-derivatives","SOLF0:USTF0",1737689629940,0.02696115,250.91,250.86,0.02701124]
["bitfinex-derivatives","SOLF0:USTF0",1737689631050,0.02696115,250.91,250.89,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737689631551,6.115e-05,250.91,250.89,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737689631743,2.5879,251.05,250.89,15.84684468]
["bitfinex-derivatives","SOLF0:USTF0",1737689631946,2.5879,251.05,251.01,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1737689632244,2.5879,251.05,250.89,15.84684468]
["bitfinex-derivatives","SOLF0:USTF0",1737689632448,1.3358,251.1,250.94,15.84684468]
["bitfinex-derivatives","SOLF0:USTF0",1737689632651,3.9827,251.13,250.94,15.84684468]
["bitfinex-derivatives","SOLF0:USTF0",1737689632849,1.3187,251.16,250.94,15.84684468]
["bitfinex-derivatives","SOLF0:USTF0",1737689633145,0.02783602,251.06,251.01,0.0259913]
["bitfinex-derivatives","SOLF0:USTF0",1737689634150,0.02783602,251.06,251.01,4.0102913]
["bitfinex-derivatives","SOLF0:USTF0",1737689635447,0.02783602,251.06,251.02,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1737689635655,0.02783602,251.06,251.01,0.0259913]
["bitfinex-derivatives","SOLF0:USTF0",1737689636052,0.02783602,251.06,251.03,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1737689636256,0.02783602,251.06,251.01,0.0259913]
["bitfinex-derivatives","SOLF0:USTF0",1737689636852,0.02783602,251.06,250.89,15.84684468]
["bitfinex-derivatives","SOLF0:USTF0",1737689637055,15.84684468,251.12,250.89,15.84684468]
["bitfinex-derivatives","SOLF0:USTF0",1737689638152,0.0259695,251.03,250.98,0.025394]
["bitfinex-derivatives","SOLF0:USTF0",1737689638350,3.9828,251.12,251.01,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1737689638551,0.02975173,251.03,250.98,0.02729753]
["bitfinex-derivatives","SOLF0:USTF0",1737689638751,1.3376,251.15,250.89,15.84684468]
["bitfinex-derivatives","SOLF0:USTF0",1737689638952,0.02586838,251.03,250.98,0.02603865]
["bitfinex-derivatives","SOLF0:USTF0",1737689639146,1.3376,251.15,250.89,15.84684468]
["bitfinex-derivatives","SOLF0:USTF0",1737689639352,0.02527537,251.03,250.98,0.02667065]
["bitfinex-derivatives","SOLF0:USTF0",1737689639551,1.3376,251.15,250.94,15.84684468]
["bitfinex-derivatives","SOLF0:USTF0",1737689639747,0.02835223,251.03,250.98,0.02582856]
["bitfinex-derivatives","SOLF0:USTF0",1737689640044,1.3376,251.15,250.94,15.84684468]
["bitfinex-derivatives","SOLF0:USTF0",1737689640256,0.02849496,251.03,251.02,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1737689640451,3.9825,251.14,250.94,15.84684468]
["bitfinex-derivatives","SOLF0:USTF0",1737689640756,0.02715132,251.05,251.0,0.02593247]
["bitfinex-derivatives","SOLF0:USTF0",1737689641254,0.02715132,251.05,251.04,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1737689641549,0.02715132,251.05,251.0,0.02593247]
["bitfinex-derivatives","SOLF0:USTF0",1737689642354,3.984,251.04,251.0,0.02593247]
["bitfinex-derivatives","SOLF0:USTF0",1737689642553,0.02715132,251.05,251.0,0.02593247]
["bitfinex-derivatives","SOLF0:USTF0",1737689642852,0.02715132,251.05,251.02,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1737689644754,0.02715132,251.05,251.03,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1737689644952,1.3376,251.15,251.0,0.02593247]
["bitfinex-derivatives","SOLF0:USTF0",1737689645257,1.3376,251.15,251.01,15.84684468]
["bitfinex-derivatives","SOLF0:USTF0",1737689646150,9.398e-05,251.11,251.05,15.84684468]
["bitfinex-derivatives","SOLF0:USTF0",1737689646355,1.2485,251.23,251.05,15.87635791]
["bitfinex-derivatives","SOLF0:USTF0",1737689646547,2.6502,251.34,251.16,15.84684468]
["bitfinex-derivatives","SOLF0:USTF0",1737689646748,2.6502,251.34,251.21,15.84684468]
["bitfinex-derivatives","SOLF0:USTF0",1737689646954,6.6295,251.34,251.24,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1737689647151,1.3359,251.34,251.21,15.84684468]
["bitfinex-derivatives","SOLF0:USTF0",1737689647352,1.2485,251.38,251.26,15.87505016]
["bitfinex-derivatives","SOLF0:USTF0",1737689647547,1.9e-06,251.32,251.31,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1737689647746,1.9e-06,251.32,251.27,15.84684468]
["bitfinex-derivatives","SOLF0:USTF0",1737689648054,1.9e-06,251.32,251.26,0.02820548]
["bitfinex-derivatives","SOLF0:USTF0",1737689648456,1.9e-06,251.32,251.12,15.84684468]
["bitfinex-derivatives","SOLF0:USTF0",1737689648755,1.3143,251.34,251.12,15.84684468]
["bitfinex-derivatives","SOLF0:USTF0",1737689649249,3.9801,251.29,251.12,15.84684468]
["bitfinex-derivatives","SOLF0:USTF0",1737689649454,1.2556,251.28,251.12,15.84684468]
["bitfinex-derivatives","SOLF0:USTF0",1737689649657,0.02629728,251.23,251.18,0.02770765]
["bitfinex-derivatives","SOLF0:USTF0",1737689649852,0.02629728,251.23,251.07,15.84684468]
["bitfinex-derivatives","SOLF0:USTF0",1737689650052,1.2556,251.28,251.07,15.84684468]
["bitfinex-derivatives","SOLF0:USTF0",1737689650257,1.2556,251.28,251.19,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1737689650556,1.3143,251.34,251.17,15.84684468]
["bitfinex-derivatives","SOLF0:USTF0",1737689650757,1.3143,251.34,251.22,15.84684468]
["bitfinex-derivatives","SOLF0:USTF0",1737689651052,0.02580103,251.31,251.27,15.84684468]
["bitfinex-derivatives","SOLF0:USTF0",1737689651249,19.34903117,251.5,251.27,15.84684468]
["bitfinex-derivatives","SOLF0:USTF0",1737689651250,15.84684468,251.5,251.27,15.84684468]
["bitfinex-derivatives","SOLF0:USTF0",1737689651451,1.2556,251.49,251.37,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1737689652054,1.2556,251.49,251.32,15.84684468]
["bitfinex-derivatives","SOLF0:USTF0",1737689652459,0.02890808,251.43,251.38,0.02560338]
["bitfinex-derivatives","SOLF0:USTF0",1737689652960,5.40181829,251.6,251.38,0.02560338]
["bitfinex-derivatives","SOLF0:USTF0",1737689653157,1.2894,251.59,251.37,15.84684468]
["bitfinex-derivatives","SOLF0:USTF0",1737689653455,3.9758,251.56,251.37,15.84684468]
["bitfinex-derivatives","SOLF0:USTF0",1737689653648,25.66984731,251.52,251.3,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1737689654055,0.03001503,251.44,251.38,0.02934457]
["bitfinex-derivatives","SOLF0:USTF0",1737689654358,0.03001503,251.44,251.4,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1737689654559,0.00297162,251.44,251.4,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1737689654760,0.00297162,251.44,251.38,25.69919188]
["bitfinex-derivatives","SOLF0:USTF0",1737689655059,0.00297162,251.44,251.38,29.67779188]
["bitfinex-derivatives","SOLF0:USTF0",1737689655354,0.00297162,251.44,251.38,25.69919188]
["bitfinex-derivatives","SOLF0:USTF0",1737689655752,1.3357,251.58,251.43,25.66984731]
["bitfinex-derivatives","SOLF0:USTF0",1737689655952,1.3357,251.58,251.46,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1737689656158,4.15129977,251.86,251.43,25.66984731]
["bitfinex-derivatives","SOLF0:USTF0",1737689656358,25.66984731,251.73,251.48,25.66984731]
["bitfinex-derivatives","SOLF0:USTF0",1737689656557,3.9742,251.66,251.48,25.66984731]
["bitfinex-derivatives","SOLF0:USTF0",1737689656759,25.66984731,251.67,251.44,0.5875]
["bitfinex-derivatives","SOLF0:USTF0",1737689656960,0.0299839,251.6,251.54,0.02563138]
["bitfinex-derivatives","SOLF0:USTF0",1737689658767,0.0299839,251.6,251.57,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1737689658954,0.0299839,251.6,251.54,0.02563138]
["bitfinex-derivatives","SOLF0:USTF0",1737689659859,3.878,251.77,251.56,25.66984731]
["bitfinex-derivatives","SOLF0:USTF0",1737689660058,2.5934,251.77,251.56,25.66984731]
["bitfinex-derivatives","SOLF0:USTF0",1737689660253,25.66984731,251.76,251.52,0.5875]
["bitfinex-derivatives","SOLF0:USTF0",1737689660956,0.02520524,251.67,251.61,0.02797176]
["bitfinex-derivatives","SOLF0:USTF0",1737689661353,3.9743,251.66,251.61,0.02797176]
["bitfinex-derivatives","SOLF0:USTF0",1737689661557,0.02520524,251.67,251.61,0.02797176]
["bitfinex-derivatives","SOLF0:USTF0",1737689661860,3.9747,251.63,251.61,0.02797176]
["bitfinex-derivatives","SOLF0:USTF0",1737689662262,5.40181829,252.0,251.62,130.81969462]
["bitfinex-derivatives","SOLF0:USTF0",1737689662559,13.60727316,252.01,251.99,25.66984731]
["bitfinex-derivatives","SOLF0:USTF0",1737689662755,108.76165456,252.07,251.99,25.66984731]
["bitfinex-derivatives","SOLF0:USTF0",1737689662952,108.76165456,252.07,251.94,25.66984731]
["bitfinex-derivatives","SOLF0:USTF0",1737689663163,108.76165456,252.07,252.06,25.66984731]
["bitfinex-derivatives","SOLF0:USTF0",1737689663462,1.2578,252.25,252.06,51.33969462]
["bitfinex-derivatives","SOLF0:USTF0",1737689663463,21.58955616,252.14,252.06,51.33969462]
["bitfinex-derivatives","SOLF0:USTF0",1737689663663,21.58955616,252.14,252.13,25.66984731]
["bitfinex-derivatives","SOLF0:USTF0",1737689663853,7.15565616,252.14,252.13,25.66984731]
["bitfinex-derivatives","SOLF0:USTF0",1737689664054,19.78117685,252.16,252.13,51.33969462]
["bitfinex-derivatives","SOLF0:USTF0",1737689664259,19.78117685,252.16,252.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737689664457,19.78117685,252.16,252.13,25.66984731]
["bitfinex-derivatives","SOLF0:USTF0",1737689664758,19.78117685,252.16,252.12,0.02913785]
["bitfinex-derivatives","SOLF0:USTF0",1737689665563,0.02960837,252.16,252.15,17.09472804]
["bitfinex-derivatives","SOLF0:USTF0",1737689665765,0.02960837,252.16,252.15,6.97832804]
["bitfinex-derivatives","SOLF0:USTF0",1737689666061,3.9668,252.13,252.11,110.48177854]
["bitfinex-derivatives","SOLF0:USTF0",1737689666267,3.9668,252.13,252.11,102.00797854]
["bitfinex-derivatives","SOLF0:USTF0",1737689666469,25.66984731,252.12,252.07,21.36841005]
["bitfinex-derivatives","SOLF0:USTF0",1737689666667,3.9675,252.08,252.07,21.36841005]
["bitfinex-derivatives","SOLF0:USTF0",1737689667166,3.9675,252.08,252.07,1.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737689667566,3.9675,252.08,252.05,0.02622788]
["bitfinex-derivatives","SOLF0:USTF0",1737689667567,0.02874529,252.1,252.05,3.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737689667768,25.66984731,252.07,251.82,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1737689667965,25.66984731,252.02,251.82,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1737689668162,3.9686,252.02,251.82,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1737689668360,25.66984731,252.07,251.86,25.66984731]
["bitfinex-derivatives","SOLF0:USTF0",1737689668762,3.9686,252.02,251.86,25.66984731]
["bitfinex-derivatives","SOLF0:USTF0",1737689669067,0.02787211,251.99,251.94,0.03049986]
["bitfinex-derivatives","SOLF0:USTF0",1737689670573,3.9696,251.96,251.94,0.03049986]
["bitfinex-derivatives","SOLF0:USTF0",1737689671164,3.99697211,251.99,251.94,0.03049986]
["bitfinex-derivatives","SOLF0:USTF0",1737689672274,0.02787211,251.99,251.94,0.03049986]
["bitfinex-derivatives","SOLF0:USTF0",1737689672476,3.9692,251.98,251.94,0.03049986]
["bitfinex-derivatives","SOLF0:USTF0",1737689672881,3.9692,251.98,251.81,16.20467103]
["bitfinex-derivatives","SOLF0:USTF0",1737689674176,0.02678425,251.92,251.87,0.02852383]
["bitfinex-derivatives","SOLF0:USTF0",1737689674773,3.9707,251.89,251.87,0.02852383]
["bitfinex-derivatives","SOLF0:USTF0",1737689675178,25.66984731,251.91,251.68,25.66984731]
["bitfinex-derivatives","SOLF0:USTF0",1737689675777,3.9718,251.82,251.68,25.66984731]
["bitfinex-derivatives","SOLF0:USTF0",1737689676279,25.66984731,251.91,251.68,25.66984731]
["bitfinex-derivatives","SOLF0:USTF0",1737689676476,0.02704342,251.78,251.72,0.02679467]
["bitfinex-derivatives","SOLF0:USTF0",1737689676874,0.02704342,251.78,251.63,25.66984731]
["bitfinex-derivatives","SOLF0:USTF0",1737689676875,25.66984731,251.86,251.63,25.66984731]
["bitfinex-derivatives","SOLF0:USTF0",1737689677073,0.02654904,251.78,251.72,0.02518215]
["bitfinex-derivatives","SOLF0:USTF0",1737689677482,25.66984731,251.91,251.68,25.66984731]
["bitfinex-derivatives","SOLF0:USTF0",1737689677880,25.66984731,251.91,251.62,25.66984731]
["bitfinex-derivatives","SOLF0:USTF0",1737689678082,25.66984731,251.91,251.62,28.24594731]
["bitfinex-derivatives","SOLF0:USTF0",1737689678680,0.02766796,251.79,251.74,0.02528426]
["bitfinex-derivatives","SOLF0:USTF0",1737689678879,0.02766796,251.79,251.67,25.66984731]
["bitfinex-derivatives","SOLF0:USTF0",1737689679087,25.66984731,251.91,251.67,25.66984731]
["bitfinex-derivatives","SOLF0:USTF0",1737689679287,25.66984731,251.91,251.68,0.02645594]
["bitfinex-derivatives","SOLF0:USTF0",1737689679587,25.66984731,251.91,251.67,25.66984731]
["bitfinex-derivatives","SOLF0:USTF0",1737689679984,25.66984731,251.94,251.62,28.24594731]
["bitfinex-derivatives","SOLF0:USTF0",1737689680488,0.02921047,251.81,251.75,0.02536351]
["bitfinex-derivatives","SOLF0:USTF0",1737689680690,25.66984731,251.89,251.62,28.24594731]
["bitfinex-derivatives","SOLF0:USTF0",1737689680886,3.972,251.8,251.75,0.02750646]
["bitfinex-derivatives","SOLF0:USTF0",1737689682585,0.02816731,251.81,251.75,0.02750646]
["bitfinex-derivatives","SOLF0:USTF0",1737689683190,4.00006731,251.81,251.75,0.02750646]
["bitfinex-derivatives","SOLF0:USTF0",1737689684289,0.02816731,251.81,251.75,0.02750646]
["bitfinex-derivatives","SOLF0:USTF0",1737689684681,3.9725,251.77,251.75,0.02750646]
["bitfinex-derivatives","SOLF0:USTF0",1737689685793,3.9725,251.77,251.75,0.00244909]
["bitfinex-derivatives","SOLF0:USTF0",1737689686488,25.66984731,251.79,251.55,25.66984731]
["bitfinex-derivatives","SOLF0:USTF0",1737689686791,25.66984731,251.81,251.53,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1737689687387,14.5717,251.83,251.53,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1737689687388,25.66984731,251.75,251.53,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1737689687589,0.02769108,251.67,251.61,0.02928079]
["bitfinex-derivatives","SOLF0:USTF0",1737689687784,3.9744,251.65,251.61,0.02928079]
["bitfinex-derivatives","SOLF0:USTF0",1737689688086,0.02769108,251.67,251.61,0.02928079]
["bitfinex-derivatives","SOLF0:USTF0",1737689688391,3.9747,251.63,251.61,0.02928079]
["bitfinex-derivatives","SOLF0:USTF0",1737689688594,0.02769108,251.67,251.61,0.02928079]
["bitfinex-derivatives","SOLF0:USTF0",1737689689787,5.02,251.88,251.61,0.02928079]
["bitfinex-derivatives","SOLF0:USTF0",1737689689788,25.66984731,251.8,251.61,0.02928079]
["bitfinex-derivatives","SOLF0:USTF0",1737689689989,25.66984731,251.85,251.65,25.66984731]
["bitfinex-derivatives","SOLF0:USTF0",1737689690185,1.2497,251.89,251.65,25.66984731]
["bitfinex-derivatives","SOLF0:USTF0",1737689690393,25.66984731,251.9,251.65,25.66984731]
["bitfinex-derivatives","SOLF0:USTF0",1737689690688,3.9712,251.85,251.75,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1737689690892,3.9712,251.85,251.65,25.66984731]
["bitfinex-derivatives","SOLF0:USTF0",1737689690893,25.66984731,251.9,251.65,25.66984731]
["bitfinex-derivatives","SOLF0:USTF0",1737689691094,0.02596764,251.83,251.77,0.03004845]
["bitfinex-derivatives","SOLF0:USTF0",1737689691485,3.9717,251.82,251.77,0.03004845]
["bitfinex-derivatives","SOLF0:USTF0",1737689691690,0.02596764,251.83,251.77,0.03004845]
["bitfinex-derivatives","SOLF0:USTF0",1737689691990,3.9722,251.79,251.77,0.03004845]
["bitfinex-derivatives","SOLF0:USTF0",1737689693589,0.02596764,251.83,251.77,0.03004845]
["bitfinex-derivatives","SOLF0:USTF0",1737689694191,25.66984731,251.94,251.77,0.03004845]
["bitfinex-derivatives","SOLF0:USTF0",1737689694392,25.66984731,251.94,251.74,25.66984731]
["bitfinex-derivatives","SOLF0:USTF0",1737689694692,25.66984731,251.94,251.77,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1737689694898,25.66984731,251.94,251.77,3.93206065]
["bitfinex-derivatives","SOLF0:USTF0",1737689695191,25.66984731,251.89,251.7,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1737689695996,3.9722,251.79,251.7,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1737689696194,25.66984731,251.89,251.7,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1737689696592,0.03048377,251.82,251.77,0.03008802]
["bitfinex-derivatives","SOLF0:USTF0",1737689698198,0.03048377,251.82,251.77,4.00238802]
["bitfinex-derivatives","SOLF0:USTF0",1737689698601,3.9705,251.9,251.77,0.03008802]
["bitfinex-derivatives","SOLF0:USTF0",1737689698799,3.9705,251.9,251.78,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1737689699191,3.9706,251.89,251.8,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1737689699397,25.66984731,251.94,251.78,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1737689699593,25.66984731,251.99,251.84,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1737689699798,0.03058154,251.89,251.83,0.02727171]
["bitfinex-derivatives","SOLF0:USTF0",1737689700094,25.66984731,251.94,251.78,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1737689700401,0.02924336,251.89,251.83,0.02627944]
["bitfinex-derivatives","SOLF0:USTF0",1737689700799,3.9712,251.85,251.83,0.02627944]
["bitfinex-derivatives","SOLF0:USTF0",1737689701305,25.69909067,251.89,251.7,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1737689701801,25.66984731,251.89,251.7,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1737689702001,1.269,251.88,251.7,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1737689702197,0.02559897,251.82,251.81,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1737689702496,25.66984731,251.99,251.78,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1737689702798,25.66984731,251.94,251.78,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1737689703001,25.66984731,251.94,251.71,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1737689703199,3.9708,251.88,251.71,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1737689703500,0.02928232,251.82,251.77,0.02616581]
["bitfinex-derivatives","SOLF0:USTF0",1737689707297,3.9721,251.79,251.77,0.02616581]
["bitfinex-derivatives","SOLF0:USTF0",1737689707498,0.02928232,251.82,251.64,25.66984731]
["bitfinex-derivatives","SOLF0:USTF0",1737689707695,3.973,251.74,251.64,25.66984731]
["bitfinex-derivatives","SOLF0:USTF0",1737689707902,2.5778,251.87,251.64,25.66984731]
["bitfinex-derivatives","SOLF0:USTF0",1737689708598,25.66984731,251.84,251.73,0.029906]
["bitfinex-derivatives","SOLF0:USTF0",1737689708804,0.02908716,251.78,251.62,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1737689709003,3.9739,251.68,251.62,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1737689709206,25.66984731,251.79,251.54,25.66984731]
["bitfinex-derivatives","SOLF0:USTF0",1737689709604,25.66984731,251.74,251.53,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1737689709804,2.5883,251.73,251.53,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1737689710005,0.03007966,251.66,251.61,0.02561574]
["bitfinex-derivatives","SOLF0:USTF0",1737689710609,0.03007966,251.66,251.43,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1737689710912,3.9758,251.56,251.44,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1737689711104,37.64984731,251.69,251.44,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1737689711305,25.66984731,251.64,251.44,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1737689711508,25.66984731,251.64,251.44,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1737689711708,25.66984731,251.59,251.4,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1737689711908,0.02834297,251.57,251.51,0.03015243]
["bitfinex-derivatives","SOLF0:USTF0",1737689712104,25.66984731,251.54,251.32,25.66984731]
["bitfinex-derivatives","SOLF0:USTF0",1737689713216,25.66984731,251.54,251.4,0.02539575]
["bitfinex-derivatives","SOLF0:USTF0",1737689713413,0.03004538,251.46,251.4,0.02539575]
["bitfinex-derivatives","SOLF0:USTF0",1737689713616,1.3089,251.58,251.37,25.66984731]
["bitfinex-derivatives","SOLF0:USTF0",1737689714016,0.02640618,251.5,251.45,0.02694633]
["bitfinex-derivatives","SOLF0:USTF0",1737689714216,3.978,251.42,251.3,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1737689714414,25.66984731,251.49,251.3,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1737689715115,25.66984731,251.44,251.27,3.45061199]
["bitfinex-derivatives","SOLF0:USTF0",1737689715315,0.02862506,251.42,251.37,0.027315]
["bitfinex-derivatives","SOLF0:USTF0",1737689715514,0.02862506,251.42,251.27,3.45061199]
["bitfinex-derivatives","SOLF0:USTF0",1737689715712,0.02862506,251.42,251.17,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1737689715713,25.66984731,251.38,251.17,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1737689716213,25.66984731,251.25,251.08,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1737689716416,25.66984731,251.25,250.93,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1737689716616,3.9821,251.17,251.03,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1737689716815,3.9821,251.17,251.14,0.02740739]
["bitfinex-derivatives","SOLF0:USTF0",1737689717018,25.66984731,251.2,251.0,25.66984731]
["bitfinex-derivatives","SOLF0:USTF0",1737689717218,0.02782293,251.18,251.13,0.02945307]
["bitfinex-derivatives","SOLF0:USTF0",1737689717719,25.66984731,251.25,251.0,25.66984731]
["bitfinex-derivatives","SOLF0:USTF0",1737689717919,0.02572911,251.18,251.13,0.02868609]
["bitfinex-derivatives","SOLF0:USTF0",1737689718311,25.66984731,251.3,251.2,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1737689718516,6.515e-05,251.18,251.13,0.02562631]
["bitfinex-derivatives","SOLF0:USTF0",1737689718719,26.94844731,251.35,251.11,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1737689719318,25.66984731,251.3,251.11,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1737689719720,5.717e-05,251.23,251.18,0.02730781]
["bitfinex-derivatives","SOLF0:USTF0",1737689719920,5.717e-05,251.23,251.22,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1737689720213,3.9775,251.45,251.19,26.93774731]
["bitfinex-derivatives","SOLF0:USTF0",1737689720518,25.66984731,251.47,251.24,25.66984731]
["bitfinex-derivatives","SOLF0:USTF0",1737689720715,25.66984731,251.47,251.25,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1737689720920,0.02964394,251.38,251.33,0.02702461]
["bitfinex-derivatives","SOLF0:USTF0",1737689722222,0.02964394,251.38,251.34,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1737689722725,0.02964394,251.38,251.33,0.02702461]
["bitfinex-derivatives","SOLF0:USTF0",1737689723523,25.66984731,251.55,251.33,0.02702461]
["bitfinex-derivatives","SOLF0:USTF0",1737689723919,25.66984731,251.55,251.29,25.66984731]
["bitfinex-derivatives","SOLF0:USTF0",1737689724120,3.7444,251.6,251.29,25.66984731]
["bitfinex-derivatives","SOLF0:USTF0",1737689724121,25.66984731,251.5,251.29,25.66984731]
["bitfinex-derivatives","SOLF0:USTF0",1737689724320,25.66984731,251.5,251.25,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1737689724722,0.0273208,251.4,251.35,0.03050347]
["bitfinex-derivatives","SOLF0:USTF0",1737689725419,3.9785,251.39,251.35,0.03050347]
["bitfinex-derivatives","SOLF0:USTF0",1737689725625,0.0273208,251.4,251.35,0.03050347]
["bitfinex-derivatives","SOLF0:USTF0",1737689726925,25.69716811,251.4,251.09,25.66984731]
["bitfinex-derivatives","SOLF0:USTF0",1737689727121,25.66984731,251.33,251.09,25.66984731]
["bitfinex-derivatives","SOLF0:USTF0",1737689727824,37.64984731,251.42,251.06,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1737689727825,25.66984731,251.28,251.06,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1737689728026,25.66984731,251.28,251.18,0.02728129]
["bitfinex-derivatives","SOLF0:USTF0",1737689728027,3.9812,251.22,251.18,0.02728129]
["bitfinex-derivatives","SOLF0:USTF0",1737689728222,0.02772388,251.24,251.18,0.02728129]
["bitfinex-derivatives","SOLF0:USTF0",1737689729019,4.00862388,251.24,251.18,0.02728129]
["bitfinex-derivatives","SOLF0:USTF0",1737689729224,0.02772388,251.24,251.18,0.02728129]
["bitfinex-derivatives","SOLF0:USTF0",1737689729729,4.00862388,251.24,251.18,0.02728129]
["bitfinex-derivatives","SOLF0:USTF0",1737689729929,0.02772388,251.24,251.18,0.02728129]
["bitfinex-derivatives","SOLF0:USTF0",1737689730129,2.388e-05,251.24,251.18,0.02728129]
["bitfinex-derivatives","SOLF0:USTF0",1737689730327,2.388e-05,251.24,251.22,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1737689732936,2.388e-05,251.24,251.18,0.02728129]
["bitfinex-derivatives","SOLF0:USTF0",1737689734229,3.981,251.23,251.18,0.02728129]
["bitfinex-derivatives","SOLF0:USTF0",1737689734433,2.388e-05,251.24,251.18,0.02728129]
["bitfinex-derivatives","SOLF0:USTF0",1737689735834,2.388e-05,251.24,251.2,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1737689736037,2.388e-05,251.24,251.18,0.02728129]
["bitfinex-derivatives","SOLF0:USTF0",1737689736629,2.388e-05,251.24,251.06,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1737689736833,25.66984731,251.32,251.08,25.66984731]
["bitfinex-derivatives","SOLF0:USTF0",1737689737039,25.66984731,251.37,251.13,25.66984731]
["bitfinex-derivatives","SOLF0:USTF0",1737689737329,2.4395,251.41,251.18,25.66984731]
["bitfinex-derivatives","SOLF0:USTF0",1737689737932,0.02646862,251.32,251.27,0.02846047]
["bitfinex-derivatives","SOLF0:USTF0",1737689738324,3.9801,251.29,251.27,0.02846047]
["bitfinex-derivatives","SOLF0:USTF0",1737689738524,0.02646862,251.32,251.08,25.66984731]
["bitfinex-derivatives","SOLF0:USTF0",1737689738525,25.69631593,251.32,251.08,25.66984731]
["bitfinex-derivatives","SOLF0:USTF0",1737689738728,25.66984731,251.32,251.08,25.66984731]
["bitfinex-derivatives","SOLF0:USTF0",1737689738923,25.66984731,251.27,251.08,25.66984731]
["bitfinex-derivatives","SOLF0:USTF0",1737689739135,25.71637536,251.27,251.06,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1737689739629,0.02547726,251.19,251.11,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1737689739933,0.02547726,251.19,251.14,0.02748444]
["bitfinex-derivatives","SOLF0:USTF0",1737689740234,3.9822,251.16,251.14,0.02748444]
["bitfinex-derivatives","SOLF0:USTF0",1737689741126,0.02547726,251.19,251.14,0.02748444]
["bitfinex-derivatives","SOLF0:USTF0",1737689741934,3.9821,251.16,251.14,0.02748444]
["bitfinex-derivatives","SOLF0:USTF0",1737689742134,25.72672122,251.18,250.92,25.72672122]
["bitfinex-derivatives","SOLF0:USTF0",1737689742331,3.983,251.11,251.01,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1737689742635,25.72672122,251.18,250.92,25.72672122]
["bitfinex-derivatives","SOLF0:USTF0",1737689743335,0.02878278,251.08,251.02,0.02885935]
["bitfinex-derivatives","SOLF0:USTF0",1737689743739,0.02878278,251.08,251.02,0.03014322]
["bitfinex-derivatives","SOLF0:USTF0",1737689745533,25.72672122,251.23,251.02,25.75686444]
["bitfinex-derivatives","SOLF0:USTF0",1737689745735,29.70772122,251.23,251.14,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1737689746036,5.39750098,251.21,251.02,25.72672122]
["bitfinex-derivatives","SOLF0:USTF0",1737689746231,5.39750098,251.21,251.07,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1737689746430,5.39750098,251.21,251.02,25.72672122]
["bitfinex-derivatives","SOLF0:USTF0",1737689746737,0.02891606,251.14,251.13,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1737689746930,5.39750098,251.21,251.02,25.72672122]
["bitfinex-derivatives","SOLF0:USTF0",1737689747130,0.02516011,251.16,251.02,25.72672122]
["bitfinex-derivatives","SOLF0:USTF0",1737689747335,0.02516011,251.16,251.09,0.0278741]
["bitfinex-derivatives","SOLF0:USTF0",1737689748834,25.72672122,251.12,250.98,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1737689749143,0.02516011,251.16,250.91,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1737689749144,25.72672122,251.07,250.91,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1737689749941,0.02616857,251.02,250.96,0.02577479]
["bitfinex-derivatives","SOLF0:USTF0",1737689750736,3.9848,250.99,250.96,0.02577479]
["bitfinex-derivatives","SOLF0:USTF0",1737689750942,0.02616857,251.02,250.96,0.02577479]
["bitfinex-derivatives","SOLF0:USTF0",1737689752635,2.3707,251.15,250.96,0.02577479]
["bitfinex-derivatives","SOLF0:USTF0",1737689752840,2.3707,251.15,250.95,25.72672122]
["bitfinex-derivatives","SOLF0:USTF0",1737689753843,0.03043727,251.08,251.02,0.02603316]
["bitfinex-derivatives","SOLF0:USTF0",1737689755344,3.9841,251.04,251.02,0.02603316]
["bitfinex-derivatives","SOLF0:USTF0",1737689757644,3.9851,250.97,250.92,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1737689757844,25.72672122,251.06,250.92,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1737689758044,25.72672122,251.06,250.78,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1737689758446,2.3648,251.09,250.88,25.72672122]
["bitfinex-derivatives","SOLF0:USTF0",1737689758643,5.39750098,251.15,250.93,25.72672122]
["bitfinex-derivatives","SOLF0:USTF0",1737689758845,3.9831,251.1,251.02,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1737689759247,3.984,251.04,250.96,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1737689759548,25.72672122,251.11,250.8,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1737689759549,25.72672122,251.06,250.83,25.72672122]
["bitfinex-derivatives","SOLF0:USTF0",1737689759747,3.9849,250.99,250.91,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1737689760045,0.02665859,250.97,250.92,0.02807505]
["bitfinex-derivatives","SOLF0:USTF0",1737689760246,3.9831,251.1,251.01,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1737689760441,5.39750098,251.12,250.93,25.72672122]
["bitfinex-derivatives","SOLF0:USTF0",1737689760846,5.39750098,251.12,250.98,25.72672122]
["bitfinex-derivatives","SOLF0:USTF0",1737689761549,6.125e-05,251.08,251.02,0.02831205]
["bitfinex-derivatives","SOLF0:USTF0",1737689761748,6.223e-05,251.16,251.03,25.72672122]
["bitfinex-derivatives","SOLF0:USTF0",1737689762146,6.223e-05,251.16,251.15,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1737689762849,10.07927854,251.18,251.17,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1737689763047,56.0533599,251.2,251.13,25.75375408]
["bitfinex-derivatives","SOLF0:USTF0",1737689763246,52.7161599,251.2,251.13,25.72672122]
["bitfinex-derivatives","SOLF0:USTF0",1737689763548,52.7161599,251.2,251.03,25.72672122]
["bitfinex-derivatives","SOLF0:USTF0",1737689763549,106.25685148,251.22,251.18,25.72672122]
["bitfinex-derivatives","SOLF0:USTF0",1737689763847,3.9774,251.46,251.21,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1737689764042,43.91387856,251.44,251.28,25.72672122]
["bitfinex-derivatives","SOLF0:USTF0",1737689764247,0.02771235,251.36,251.31,0.02669249]
["bitfinex-derivatives","SOLF0:USTF0",1737689765552,3.9791,251.35,251.31,0.02669249]
["bitfinex-derivatives","SOLF0:USTF0",1737689765751,0.02771235,251.36,251.31,0.02669249]
["bitfinex-derivatives","SOLF0:USTF0",1737689765951,0.02771235,251.36,251.32,25.72672122]
["bitfinex-derivatives","SOLF0:USTF0",1737689766252,0.02771235,251.36,251.33,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1737689766854,0.02771235,251.36,251.32,25.72672122]
["bitfinex-derivatives","SOLF0:USTF0",1737689767856,1.235e-05,251.36,251.32,25.72672122]
["bitfinex-derivatives","SOLF0:USTF0",1737689768154,25.72672122,251.6,251.32,25.72672122]
["bitfinex-derivatives","SOLF0:USTF0",1737689768349,2.6153,251.59,251.32,25.72672122]
["bitfinex-derivatives","SOLF0:USTF0",1737689768555,25.72672122,251.55,251.29,30.74672122]
["bitfinex-derivatives","SOLF0:USTF0",1737689768754,25.72672122,251.5,251.29,30.74672122]
["bitfinex-derivatives","SOLF0:USTF0",1737689768958,1.3244,251.49,251.29,30.74672122]
["bitfinex-derivatives","SOLF0:USTF0",1737689769157,0.02943237,251.42,251.37,0.02734383]
["bitfinex-derivatives","SOLF0:USTF0",1737689769354,3.9785,251.39,251.37,0.02734383]
["bitfinex-derivatives","SOLF0:USTF0",1737689771058,3.9782,251.41,251.37,0.02734383]
["bitfinex-derivatives","SOLF0:USTF0",1737689771258,0.02943237,251.42,251.37,0.02734383]
["bitfinex-derivatives","SOLF0:USTF0",1737689772864,3.9768,251.5,251.37,0.02734383]
["bitfinex-derivatives","SOLF0:USTF0",1737689773062,1.2421,251.58,251.35,25.72672122]
["bitfinex-derivatives","SOLF0:USTF0",1737689773458,1.2421,251.58,251.4,25.72672122]
["bitfinex-derivatives","SOLF0:USTF0",1737689773860,25.72672122,251.65,251.4,25.72672122]
["bitfinex-derivatives","SOLF0:USTF0",1737689774062,0.02581864,251.52,251.46,0.02705032]
["bitfinex-derivatives","SOLF0:USTF0",1737689776563,2.6851,251.75,251.5,25.72672122]
["bitfinex-derivatives","SOLF0:USTF0",1737689776862,1.2926,251.79,251.6,25.72672122]
["bitfinex-derivatives","SOLF0:USTF0",1737689777262,3.973,251.74,251.6,29.70172122]
["bitfinex-derivatives","SOLF0:USTF0",1737689777459,1.2926,251.79,251.6,25.72672122]
["bitfinex-derivatives","SOLF0:USTF0",1737689777868,0.02721494,251.72,251.67,0.02778131]
["bitfinex-derivatives","SOLF0:USTF0",1737689778564,0.02721494,251.72,251.7,25.72672122]
["bitfinex-derivatives","SOLF0:USTF0",1737689779768,0.02721494,251.72,251.7,29.70012122]
["bitfinex-derivatives","SOLF0:USTF0",1737689780471,1.494e-05,251.72,251.7,29.70012122]
["bitfinex-derivatives","SOLF0:USTF0",1737689780764,25.72672122,251.96,251.7,25.72672122]
["bitfinex-derivatives","SOLF0:USTF0",1737689780970,2.592,251.95,251.68,25.72672122]
["bitfinex-derivatives","SOLF0:USTF0",1737689781170,3.9709,251.87,251.68,29.70052122]
["bitfinex-derivatives","SOLF0:USTF0",1737689781471,25.72672122,251.91,251.68,25.72672122]
["bitfinex-derivatives","SOLF0:USTF0",1737689781770,3.9714,251.84,251.68,25.72672122]
["bitfinex-derivatives","SOLF0:USTF0",1737689781965,0.02854348,251.82,251.77,0.02762322]
["bitfinex-derivatives","SOLF0:USTF0",1737689782169,0.00854348,251.82,251.77,0.02762322]
["bitfinex-derivatives","SOLF0:USTF0",1737689782371,3.9722,251.79,251.77,0.02762322]
["bitfinex-derivatives","SOLF0:USTF0",1737689782764,0.00854348,251.82,251.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737689782971,1.33268532,251.78,251.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737689783172,1.2613,251.77,251.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737689783372,3.9735,251.71,251.59,8.9752]
["bitfinex-derivatives","SOLF0:USTF0",1737689783771,1.2613,251.77,251.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737689783974,1.33268532,251.78,251.65,25.72672122]
["bitfinex-derivatives","SOLF0:USTF0",1737689784173,0.02553713,251.68,251.65,25.72672122]
["bitfinex-derivatives","SOLF0:USTF0",1737689784370,1.33268532,251.78,251.65,25.72672122]
["bitfinex-derivatives","SOLF0:USTF0",1737689784371,3.9728,251.75,251.65,25.72672122]
["bitfinex-derivatives","SOLF0:USTF0",1737689784673,3.9728,251.75,251.6,25.72672122]
["bitfinex-derivatives","SOLF0:USTF0",1737689784869,1.33268532,251.78,251.65,25.72672122]
["bitfinex-derivatives","SOLF0:USTF0",1737689785074,25.72672122,251.9,251.7,25.72672122]
["bitfinex-derivatives","SOLF0:USTF0",1737689785369,1.3617,251.92,251.7,25.72672122]
["bitfinex-derivatives","SOLF0:USTF0",1737689785568,1.3617,251.92,251.77,0.02532678]
["bitfinex-derivatives","SOLF0:USTF0",1737689786373,29.21854334,252.33,251.87,25.72672122]
["bitfinex-derivatives","SOLF0:USTF0",1737689786674,29.21854334,252.33,251.82,25.72672122]
["bitfinex-derivatives","SOLF0:USTF0",1737689786675,1.3643,252.3,252.04,25.72672122]
["bitfinex-derivatives","SOLF0:USTF0",1737689786874,1.3643,252.3,251.94,25.72672122]
["bitfinex-derivatives","SOLF0:USTF0",1737689786875,1.3643,252.3,252.09,25.72672122]
["bitfinex-derivatives","SOLF0:USTF0",1737689787067,1.3643,252.3,252.14,0.02862086]
["bitfinex-derivatives","SOLF0:USTF0",1737689787269,1.3643,252.3,252.14,25.75534208]
["bitfinex-derivatives","SOLF0:USTF0",1737689787566,1.3643,252.3,252.14,25.72672122]
["bitfinex-derivatives","SOLF0:USTF0",1737689787771,1.3643,252.3,252.19,0.0289648]
["bitfinex-derivatives","SOLF0:USTF0",1737689788370,1.3643,252.3,252.07,25.72672122]
["bitfinex-derivatives","SOLF0:USTF0",1737689788874,0.0288749,252.27,252.07,25.72672122]
["bitfinex-derivatives","SOLF0:USTF0",1737689789074,1.3643,252.3,252.07,25.72672122]
["bitfinex-derivatives","SOLF0:USTF0",1737689789374,3.9652,252.24,252.07,25.72672122]
["bitfinex-derivatives","SOLF0:USTF0",1737689789666,1.3643,252.3,252.16,0.02573479]
["bitfinex-derivatives","SOLF0:USTF0",1737689789875,0.02580005,252.21,252.16,0.02573479]
["bitfinex-derivatives","SOLF0:USTF0",1737689790075,0.02580005,252.21,252.07,25.72672122]
["bitfinex-derivatives","SOLF0:USTF0",1737689790274,0.02580005,252.21,252.01,25.72672122]
["bitfinex-derivatives","SOLF0:USTF0",1737689790665,3.9662,252.17,252.01,25.72672122]
["bitfinex-derivatives","SOLF0:USTF0",1737689790874,25.72672122,252.2,251.94,25.72672122]
["bitfinex-derivatives","SOLF0:USTF0",1737689791474,0.03006118,252.1,252.04,0.02606533]
["bitfinex-derivatives","SOLF0:USTF0",1737689791771,0.03006118,252.1,252.05,25.72672122]
["bitfinex-derivatives","SOLF0:USTF0",1737689792075,1.2807,252.29,252.05,25.72672122]
["bitfinex-derivatives","SOLF0:USTF0",1737689792570,0.02833637,252.1,252.05,25.72672122]
["bitfinex-derivatives","SOLF0:USTF0",1737689792768,1.2807,252.29,252.14,0.0270878]
["bitfinex-derivatives","SOLF0:USTF0",1737689793169,1.3643,252.3,252.18,25.72672122]
["bitfinex-derivatives","SOLF0:USTF0",1737689793572,1.3643,252.3,252.13,25.72672122]
["bitfinex-derivatives","SOLF0:USTF0",1737689793777,5.3284,252.3,252.18,25.72672122]
["bitfinex-derivatives","SOLF0:USTF0",1737689793976,0.02894704,252.24,252.19,0.02797482]
["bitfinex-derivatives","SOLF0:USTF0",1737689794981,1.2891,252.45,252.23,25.72672122]
["bitfinex-derivatives","SOLF0:USTF0",1737689795379,1.3663,252.44,252.23,25.72672122]
["bitfinex-derivatives","SOLF0:USTF0",1737689796175,1.3663,252.44,252.31,8.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737689796373,3.9638,252.32,252.31,8.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737689796574,0.02910525,252.36,252.18,25.72672122]
["bitfinex-derivatives","SOLF0:USTF0",1737689796880,25.72672122,252.38,252.13,25.72672122]
["bitfinex-derivatives","SOLF0:USTF0",1737689797279,25.72672122,252.33,252.13,25.72672122]
["bitfinex-derivatives","SOLF0:USTF0",1737689797485,3.9652,252.23,252.13,25.72672122]
["bitfinex-derivatives","SOLF0:USTF0",1737689797782,25.72672122,252.38,252.2,0.02520087]
["bitfinex-derivatives","SOLF0:USTF0",1737689797984,3.9634,252.35,252.2,0.02520087]
["bitfinex-derivatives","SOLF0:USTF0",1737689798282,2.12e-05,252.21,252.18,25.72672122]
["bitfinex-derivatives","SOLF0:USTF0",1737689798488,3.9637,252.33,252.2,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1737689798779,1.3663,252.44,252.25,25.72672122]
["bitfinex-derivatives","SOLF0:USTF0",1737689799282,25.46794115,252.51,252.26,25.46794115]
["bitfinex-derivatives","SOLF0:USTF0",1737689799483,25.46794115,252.51,252.32,0.02721917]
["bitfinex-derivatives","SOLF0:USTF0",1737689799683,25.46794115,252.56,252.32,0.02721917]
["bitfinex-derivatives","SOLF0:USTF0",1737689799875,25.46794115,252.56,252.31,25.46794115]
["bitfinex-derivatives","SOLF0:USTF0",1737689800277,25.46794115,252.56,252.41,0.02642632]
["bitfinex-derivatives","SOLF0:USTF0",1737689800473,3.7851,252.58,252.41,0.02642632]
["bitfinex-derivatives","SOLF0:USTF0",1737689800474,3.9613,252.48,252.41,0.02642632]
["bitfinex-derivatives","SOLF0:USTF0",1737689800684,3.7851,252.58,252.41,0.02642632]
["bitfinex-derivatives","SOLF0:USTF0",1737689800981,3.7851,252.58,252.42,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1737689801185,3.7851,252.58,252.47,0.02810857]
["bitfinex-derivatives","SOLF0:USTF0",1737689801582,1.2506,252.58,252.47,0.02810857]
["bitfinex-derivatives","SOLF0:USTF0",1737689802088,3.9577,252.71,252.56,29.41989127]
["bitfinex-derivatives","SOLF0:USTF0",1737689802284,2.5694,252.81,252.56,25.45999127]
["bitfinex-derivatives","SOLF0:USTF0",1737689802681,2.5694,252.81,252.61,25.45999127]
["bitfinex-derivatives","SOLF0:USTF0",1737689802979,2.5694,252.81,252.46,25.45999127]
["bitfinex-derivatives","SOLF0:USTF0",1737689802980,25.45999127,252.8,252.66,0.02643106]
["bitfinex-derivatives","SOLF0:USTF0",1737689803179,25.45999127,252.75,252.66,0.02643106]
["bitfinex-derivatives","SOLF0:USTF0",1737689803578,3.958,252.7,252.66,0.02643106]
["bitfinex-derivatives","SOLF0:USTF0",1737689803781,25.45999127,252.7,252.46,25.45999127]
["bitfinex-derivatives","SOLF0:USTF0",1737689803981,25.45999127,252.65,252.41,25.45999127]
["bitfinex-derivatives","SOLF0:USTF0",1737689804183,25.45999127,252.6,252.36,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1737689804788,25.45999127,252.54,252.28,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737689804986,25.45999127,252.54,252.3,25.45999127]
["bitfinex-derivatives","SOLF0:USTF0",1737689805187,0.02503749,252.51,252.45,0.02868634]
["bitfinex-derivatives","SOLF0:USTF0",1737689805486,25.45999127,252.59,252.45,0.02868634]
["bitfinex-derivatives","SOLF0:USTF0",1737689805683,25.45999127,252.54,252.35,25.45999127]
["bitfinex-derivatives","SOLF0:USTF0",1737689805884,25.45999127,252.49,252.29,25.45999127]
["bitfinex-derivatives","SOLF0:USTF0",1737689806081,25.45999127,252.49,252.21,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1737689806082,2.5974,252.48,252.24,25.45999127]
["bitfinex-derivatives","SOLF0:USTF0",1737689806279,25.45999127,252.44,252.24,25.45999127]
["bitfinex-derivatives","SOLF0:USTF0",1737689806481,25.45999127,252.44,252.36,0.02986252]
["bitfinex-derivatives","SOLF0:USTF0",1737689806687,25.45999127,252.44,252.19,25.45999127]
["bitfinex-derivatives","SOLF0:USTF0",1737689806888,0.02507779,252.37,252.19,25.45999127]
["bitfinex-derivatives","SOLF0:USTF0",1737689807085,0.02507779,252.37,252.14,25.45999127]
["bitfinex-derivatives","SOLF0:USTF0",1737689807392,3.9649,252.25,252.14,25.45999127]
["bitfinex-derivatives","SOLF0:USTF0",1737689807587,25.45999127,252.39,252.14,25.45999127]
["bitfinex-derivatives","SOLF0:USTF0",1737689807783,25.45999127,252.33,252.08,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1737689807981,0.02529487,252.22,252.17,25.48544165]
["bitfinex-derivatives","SOLF0:USTF0",1737689808590,0.02529487,252.22,252.2,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1737689808790,1.2641,252.45,252.17,25.48544165]
["bitfinex-derivatives","SOLF0:USTF0",1737689808988,1.3456,252.44,252.24,25.45999127]
["bitfinex-derivatives","SOLF0:USTF0",1737689809192,3.9622,252.42,252.27,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737689809392,1.3456,252.44,252.27,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737689809692,1.3456,252.44,252.24,25.45999127]
["bitfinex-derivatives","SOLF0:USTF0",1737689809892,1.3456,252.44,252.2,25.45999127]
["bitfinex-derivatives","SOLF0:USTF0",1737689810094,0.02964982,252.38,252.33,0.0289853]
["bitfinex-derivatives","SOLF0:USTF0",1737689810285,0.02964982,252.38,252.2,25.45999127]
["bitfinex-derivatives","SOLF0:USTF0",1737689810690,1.3456,252.44,252.2,25.45999127]
["bitfinex-derivatives","SOLF0:USTF0",1737689811092,3.9636,252.34,252.2,25.45999127]
["bitfinex-derivatives","SOLF0:USTF0",1737689811296,1.3456,252.44,252.2,25.45999127]
["bitfinex-derivatives","SOLF0:USTF0",1737689811594,0.02814309,252.3,252.24,0.0278392]
["bitfinex-derivatives","SOLF0:USTF0",1737689811995,1.3456,252.44,252.2,25.45999127]
["bitfinex-derivatives","SOLF0:USTF0",1737689812398,0.02689043,252.3,252.28,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1737689812791,1.3456,252.44,252.2,25.45999127]
["bitfinex-derivatives","SOLF0:USTF0",1737689812994,1.3456,252.44,252.26,0.02600954]
["bitfinex-derivatives","SOLF0:USTF0",1737689813194,0.02889101,252.32,252.26,0.02600954]
["bitfinex-derivatives","SOLF0:USTF0",1737689813393,0.02889101,252.32,252.2,25.45999127]
["bitfinex-derivatives","SOLF0:USTF0",1737689813699,1.3456,252.44,252.2,25.45999127]
["bitfinex-derivatives","SOLF0:USTF0",1737689813998,0.02873469,252.29,252.26,0.02997837]
["bitfinex-derivatives","SOLF0:USTF0",1737689814395,1.245,252.43,252.26,0.02997837]
["bitfinex-derivatives","SOLF0:USTF0",1737689814699,0.02870665,252.3,252.2,25.45999127]
["bitfinex-derivatives","SOLF0:USTF0",1737689814900,0.02870665,252.3,252.25,0.02523391]
["bitfinex-derivatives","SOLF0:USTF0",1737689815094,1.245,252.43,252.25,0.02523391]
["bitfinex-derivatives","SOLF0:USTF0",1737689815296,1.2641,252.45,252.27,25.45999127]
["bitfinex-derivatives","SOLF0:USTF0",1737689815498,4.49e-06,252.3,252.26,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1737689815698,2.5594,252.58,252.27,0.1095]
["bitfinex-derivatives","SOLF0:USTF0",1737689815897,2.5594,252.58,252.37,25.45999127]
["bitfinex-derivatives","SOLF0:USTF0",1737689816198,1.245,252.58,252.43,25.45999127]
["bitfinex-derivatives","SOLF0:USTF0",1737689816402,1.245,252.58,252.37,25.45999127]
["bitfinex-derivatives","SOLF0:USTF0",1737689817100,0.02875296,252.5,252.45,0.02808128]
["bitfinex-derivatives","SOLF0:USTF0",1737689817301,0.02875296,252.5,252.46,25.45999127]
["bitfinex-derivatives","SOLF0:USTF0",1737689818301,0.02875296,252.5,252.45,0.02808128]
["bitfinex-derivatives","SOLF0:USTF0",1737689820596,0.02875296,252.5,252.46,25.45999127]
["bitfinex-derivatives","SOLF0:USTF0",1737689820801,0.02875296,252.5,252.45,0.02808128]
["bitfinex-derivatives","SOLF0:USTF0",1737689822207,25.45999127,252.61,252.45,0.02808128]
["bitfinex-derivatives","SOLF0:USTF0",1737689822406,3.9607,252.52,252.45,0.02808128]
["bitfinex-derivatives","SOLF0:USTF0",1737689822607,25.45999127,252.61,252.39,128.14935829]
["bitfinex-derivatives","SOLF0:USTF0",1737689823403,25.45999127,252.61,252.47,0.02605366]
["bitfinex-derivatives","SOLF0:USTF0",1737689823404,3.9599,252.57,252.47,0.02605366]
["bitfinex-derivatives","SOLF0:USTF0",1737689823703,2.5883,252.66,252.47,0.02605366]
["bitfinex-derivatives","SOLF0:USTF0",1737689823704,28.04829127,252.66,252.47,0.02605366]
["bitfinex-derivatives","SOLF0:USTF0",1737689824108,28.04829127,252.66,252.39,25.45999127]
["bitfinex-derivatives","SOLF0:USTF0",1737689824505,28.04829127,252.66,252.54,0.02886692]
["bitfinex-derivatives","SOLF0:USTF0",1737689824700,28.04829127,252.66,252.44,25.45999127]
["bitfinex-derivatives","SOLF0:USTF0",1737689824701,25.45999127,252.61,252.39,25.45999127]
["bitfinex-derivatives","SOLF0:USTF0",1737689824902,25.45999127,252.56,252.35,102.68936702]
["bitfinex-derivatives","SOLF0:USTF0",1737689825108,25.45999127,252.56,252.4,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1737689825308,25.45999127,252.61,252.38,25.45999127]
["bitfinex-derivatives","SOLF0:USTF0",1737689825608,3.9613,252.48,252.4,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1737689825809,25.45999127,252.61,252.38,25.45999127]
["bitfinex-derivatives","SOLF0:USTF0",1737689826003,0.02991107,252.52,252.47,0.02903514]
["bitfinex-derivatives","SOLF0:USTF0",1737689826208,3.9613,252.48,252.47,0.02903514]
["bitfinex-derivatives","SOLF0:USTF0",1737689826409,3.9613,252.48,252.35,102.68936702]
["bitfinex-derivatives","SOLF0:USTF0",1737689826601,25.45999127,252.61,252.39,25.45999127]
["bitfinex-derivatives","SOLF0:USTF0",1737689826807,0.02753837,252.5,252.47,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1737689827009,0.02753837,252.5,252.45,0.02583482]
["bitfinex-derivatives","SOLF0:USTF0",1737689827200,25.45999127,252.52,252.37,102.68936702]
["bitfinex-derivatives","SOLF0:USTF0",1737689827401,3.9627,252.39,252.37,102.68936702]
["bitfinex-derivatives","SOLF0:USTF0",1737689828110,3.9627,252.39,252.37,100.62556702]
["bitfinex-derivatives","SOLF0:USTF0",1737689828611,3.9627,252.39,252.37,53.63996702]
["bitfinex-derivatives","SOLF0:USTF0",1737689828905,25.47074128,252.56,252.37,53.63996702]
["bitfinex-derivatives","SOLF0:USTF0",1737689829111,25.47074128,252.61,252.38,25.47074128]
["bitfinex-derivatives","SOLF0:USTF0",1737689829312,3.9603,252.55,252.38,25.47074128]
["bitfinex-derivatives","SOLF0:USTF0",1737689829509,25.47074128,252.56,252.36,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1737689829808,3.9618,252.45,252.33,25.47074128]
["bitfinex-derivatives","SOLF0:USTF0",1737689830112,25.47074128,252.56,252.34,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1737689830313,0.02900493,252.42,252.36,0.02794195]
["bitfinex-derivatives","SOLF0:USTF0",1737689830714,25.46419534,252.53,252.34,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1737689831014,0.03043761,252.42,252.36,0.02644939]
["bitfinex-derivatives","SOLF0:USTF0",1737689831413,0.03043761,252.42,252.35,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1737689831918,3.9625,252.41,252.36,0.02533778]
["bitfinex-derivatives","SOLF0:USTF0",1737689832211,0.03043761,252.42,252.36,0.02533778]
["bitfinex-derivatives","SOLF0:USTF0",1737689832407,3.963,252.37,252.36,0.02533778]
["bitfinex-derivatives","SOLF0:USTF0",1737689832810,0.03043761,252.42,252.36,0.02533778]
["bitfinex-derivatives","SOLF0:USTF0",1737689834116,0.03043761,252.42,252.29,20.4790132]
["bitfinex-derivatives","SOLF0:USTF0",1737689834308,25.46419534,252.39,252.29,20.4790132]
["bitfinex-derivatives","SOLF0:USTF0",1737689834513,3.9631,252.36,252.29,20.4790132]
["bitfinex-derivatives","SOLF0:USTF0",1737689834709,25.46419534,252.44,252.29,20.4790132]
["bitfinex-derivatives","SOLF0:USTF0",1737689835320,0.02684534,252.39,252.34,0.02664597]
["bitfinex-derivatives","SOLF0:USTF0",1737689840422,3.963,252.37,252.34,0.02664597]
["bitfinex-derivatives","SOLF0:USTF0",1737689841021,3.9632,252.36,252.34,0.02664597]
["bitfinex-derivatives","SOLF0:USTF0",1737689841723,0.02684534,252.39,252.34,0.02664597]
["bitfinex-derivatives","SOLF0:USTF0",1737689842917,3.9632,252.36,252.34,0.02664597]
["bitfinex-derivatives","SOLF0:USTF0",1737689843121,0.02684534,252.39,252.34,0.02664597]
["bitfinex-derivatives","SOLF0:USTF0",1737689843825,3.98964534,252.39,252.34,0.02664597]
["bitfinex-derivatives","SOLF0:USTF0",1737689844120,0.02684534,252.39,252.34,0.02664597]
["bitfinex-derivatives","SOLF0:USTF0",1737689845324,0.02684534,252.39,252.37,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1737689845529,25.46419534,252.59,252.35,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1737689846022,5.36,252.74,252.35,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1737689846023,25.46419534,252.54,252.35,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1737689846416,25.46419534,252.59,252.35,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1737689846620,25.46419534,252.59,252.44,0.02824681]
["bitfinex-derivatives","SOLF0:USTF0",1737689846821,0.02649868,252.5,252.44,0.02824681]
["bitfinex-derivatives","SOLF0:USTF0",1737689847321,0.02855299,252.5,252.44,0.02591358]
["bitfinex-derivatives","SOLF0:USTF0",1737689850724,3.9616,252.46,252.44,0.02591358]
["bitfinex-derivatives","SOLF0:USTF0",1737689851121,0.02855299,252.5,252.3,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1737689851317,25.46419534,252.49,252.3,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1737689851717,25.46419534,252.54,252.3,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1737689852326,0.02964741,252.45,252.39,0.02527845]
["bitfinex-derivatives","SOLF0:USTF0",1737689852517,0.02964741,252.45,252.39,3.98787845]
["bitfinex-derivatives","SOLF0:USTF0",1737689852721,0.02964741,252.45,252.39,0.02527845]
["bitfinex-derivatives","SOLF0:USTF0",1737689852919,25.46419534,252.59,252.39,0.02527845]
["bitfinex-derivatives","SOLF0:USTF0",1737689853128,25.46419534,252.59,252.38,25.46419534]
["bitfinex-derivatives","SOLF0:USTF0",1737689853528,3.9607,252.52,252.44,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737689853729,25.46419534,252.59,252.33,25.46419534]
["bitfinex-derivatives","SOLF0:USTF0",1737689854023,25.46419534,252.54,252.3,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1737689854229,25.49256927,252.49,252.43,2.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737689854729,3.962,252.44,252.43,2.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737689854929,25.46419534,252.44,252.18,25.46419534]
["bitfinex-derivatives","SOLF0:USTF0",1737689855128,3.9626,252.4,252.29,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737689855329,7.9167,252.67,252.28,25.46419534]
["bitfinex-derivatives","SOLF0:USTF0",1737689855530,7.9167,252.67,252.34,25.46419534]
["bitfinex-derivatives","SOLF0:USTF0",1737689856027,11.89,252.6,252.34,25.46419534]
["bitfinex-derivatives","SOLF0:USTF0",1737689856222,0.02753992,252.49,252.44,0.02692629]
["bitfinex-derivatives","SOLF0:USTF0",1737689856422,3.9617,252.45,252.44,2.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737689857327,25.46419534,252.48,252.23,25.46419534]
["bitfinex-derivatives","SOLF0:USTF0",1737689857522,25.46419534,252.43,252.25,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1737689857725,25.46419534,252.43,252.23,25.46419534]
["bitfinex-derivatives","SOLF0:USTF0",1737689857925,25.46419534,252.48,252.29,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737689858124,25.46419534,252.48,252.24,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1737689858327,25.46419534,252.43,252.24,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1737689858529,0.02899719,252.39,252.33,0.02789739]
["bitfinex-derivatives","SOLF0:USTF0",1737689858929,3.9634,252.34,252.33,0.02789739]
["bitfinex-derivatives","SOLF0:USTF0",1737689859732,0.02899719,252.39,252.33,0.02789739]
["bitfinex-derivatives","SOLF0:USTF0",1737689860132,3.9633,252.35,252.33,0.02789739]
["bitfinex-derivatives","SOLF0:USTF0",1737689861132,0.02899719,252.39,252.33,0.02789739]
["bitfinex-derivatives","SOLF0:USTF0",1737689862632,5.4682693,252.64,252.39,25.46419534]
["bitfinex-derivatives","SOLF0:USTF0",1737689862828,3.9602,252.55,252.45,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1737689863026,5.4682693,252.64,252.4,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1737689863435,5.4682693,252.64,252.44,25.46419534]
["bitfinex-derivatives","SOLF0:USTF0",1737689863630,0.02980925,252.55,252.49,0.02890248]
["bitfinex-derivatives","SOLF0:USTF0",1737689864532,3.9607,252.52,252.49,0.02890248]
["bitfinex-derivatives","SOLF0:USTF0",1737689864735,0.02980925,252.55,252.49,0.02890248]
["bitfinex-derivatives","SOLF0:USTF0",1737689865231,3.9608,252.51,252.49,0.02890248]
["bitfinex-derivatives","SOLF0:USTF0",1737689865430,3.9608,252.51,252.49,2.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737689865629,0.02980925,252.55,252.49,2.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737689866335,3.9607,252.52,252.49,2.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737689867135,0.02980925,252.55,252.49,2.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737689867636,77.39798399,252.89,252.49,2.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737689867637,5.4682693,252.76,252.59,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1737689867836,5.4682693,252.76,252.6,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1737689868738,0.02809982,252.71,252.65,0.0303887]
["bitfinex-derivatives","SOLF0:USTF0",1737689869941,3.9584,252.67,252.65,0.0303887]
["bitfinex-derivatives","SOLF0:USTF0",1737689870136,0.02809982,252.71,252.65,0.0303887]
["bitfinex-derivatives","SOLF0:USTF0",1737689871236,3.9579,252.7,252.65,0.0303887]
["bitfinex-derivatives","SOLF0:USTF0",1737689871533,0.02809982,252.71,252.65,0.0303887]
["bitfinex-derivatives","SOLF0:USTF0",1737689872131,3.9583,252.67,252.65,8.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737689872538,0.02809982,252.71,252.65,8.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737689873238,3.958,252.69,252.65,8.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737689873540,0.02809982,252.71,252.65,8.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737689873744,3.9584,252.67,252.65,8.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737689874743,0.0502,252.66,252.42,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1737689874941,25.46419534,252.62,252.42,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1737689875844,0.02858971,252.55,252.49,0.02935242]
["bitfinex-derivatives","SOLF0:USTF0",1737689876246,3.9609,252.51,252.49,0.02935242]
["bitfinex-derivatives","SOLF0:USTF0",1737689877240,3.9606,252.53,252.49,0.02935242]
["bitfinex-derivatives","SOLF0:USTF0",1737689877645,0.02858971,252.55,252.49,0.02935242]
["bitfinex-derivatives","SOLF0:USTF0",1737689879249,0.0512,252.7,252.51,25.46419534]
["bitfinex-derivatives","SOLF0:USTF0",1737689879648,0.0502,252.78,252.51,25.46419534]
["bitfinex-derivatives","SOLF0:USTF0",1737689879649,25.46419534,252.77,252.51,25.46419534]
["bitfinex-derivatives","SOLF0:USTF0",1737689880244,3.9585,252.66,252.61,0.02755214]
["bitfinex-derivatives","SOLF0:USTF0",1737689880448,0.02925447,252.67,252.51,25.46419534]
["bitfinex-derivatives","SOLF0:USTF0",1737689880655,25.46419534,252.77,252.51,25.46419534]
["bitfinex-derivatives","SOLF0:USTF0",1737689880656,3.9575,252.73,252.61,0.02838206]
["bitfinex-derivatives","SOLF0:USTF0",1737689880951,0.02718957,252.62,252.56,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737689881152,25.46419534,252.77,252.64,0.02956502]
["bitfinex-derivatives","SOLF0:USTF0",1737689881351,25.46419534,252.77,252.56,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737689881553,0.02629731,252.73,252.68,0.02564634]
["bitfinex-derivatives","SOLF0:USTF0",1737689882349,3.958,252.69,252.68,0.02564634]
["bitfinex-derivatives","SOLF0:USTF0",1737689882546,0.02629731,252.73,252.68,0.02564634]
["bitfinex-derivatives","SOLF0:USTF0",1737689883150,0.02629731,252.73,252.68,4.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737689883352,3.9579,252.7,252.68,4.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737689883553,0.02629731,252.73,252.68,4.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737689883750,3.9565,252.79,252.69,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1737689883947,0.1365,252.91,252.67,25.46419534]
["bitfinex-derivatives","SOLF0:USTF0",1737689884247,3.9562,252.81,252.62,29.42319534]
["bitfinex-derivatives","SOLF0:USTF0",1737689884445,25.46419534,252.88,252.62,29.42319534]
["bitfinex-derivatives","SOLF0:USTF0",1737689884446,25.46419534,252.88,252.62,25.46419534]
["bitfinex-derivatives","SOLF0:USTF0",1737689884957,3.9574,252.73,252.72,5.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737689885148,25.492843,252.78,252.61,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1737689885451,3.9591,252.62,252.6,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1737689885653,25.46419534,252.83,252.51,25.46419534]
["bitfinex-derivatives","SOLF0:USTF0",1737689885654,25.46419534,252.73,252.52,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1737689885953,25.46419534,252.68,252.46,25.46419534]
["bitfinex-derivatives","SOLF0:USTF0",1737689886250,25.46419534,252.68,252.6,6.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737689886251,0.02835787,252.65,252.6,6.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737689886451,37.35419534,252.68,252.41,25.46419534]
["bitfinex-derivatives","SOLF0:USTF0",1737689886853,37.35419534,252.63,252.36,25.46419534]
["bitfinex-derivatives","SOLF0:USTF0",1737689887053,25.46419534,252.57,252.36,25.46419534]
["bitfinex-derivatives","SOLF0:USTF0",1737689887255,25.46419534,252.72,252.46,25.46419534]
["bitfinex-derivatives","SOLF0:USTF0",1737689887455,25.46419534,252.72,252.47,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1737689887659,3.9595,252.6,252.51,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1737689887859,3.9595,252.6,252.47,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1737689888062,25.46419534,252.72,252.47,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1737689888251,25.46419534,252.67,252.47,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1737689888455,0.0779,252.66,252.47,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1737689888650,0.02838376,252.6,252.54,0.0299261]
["bitfinex-derivatives","SOLF0:USTF0",1737689889261,3.9599,252.57,252.54,0.0299261]
["bitfinex-derivatives","SOLF0:USTF0",1737689889559,0.02838376,252.6,252.54,0.0299261]
["bitfinex-derivatives","SOLF0:USTF0",1737689889858,3.9601,252.56,252.54,2.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737689891356,0.02838376,252.6,252.54,2.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737689891859,3.9596,252.59,252.54,2.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737689892060,0.02838376,252.6,252.54,2.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737689893763,3.9601,252.56,252.54,2.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737689895861,62.81839068,252.59,252.34,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1737689896057,25.46419534,252.52,252.34,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1737689896965,0.02959287,252.46,252.4,0.02551198]
["bitfinex-derivatives","SOLF0:USTF0",1737689897161,0.02959287,252.46,252.35,25.46419534]
["bitfinex-derivatives","SOLF0:USTF0",1737689897162,25.46419534,252.59,252.35,26.81759534]
["bitfinex-derivatives","SOLF0:USTF0",1737689897460,3.9599,252.57,252.4,25.46419534]
["bitfinex-derivatives","SOLF0:USTF0",1737689897660,0.1609,252.63,252.4,25.46419534]
["bitfinex-derivatives","SOLF0:USTF0",1737689897966,3.9599,252.57,252.48,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1737689898159,25.46419534,252.69,252.45,25.46419534]
["bitfinex-derivatives","SOLF0:USTF0",1737689898560,25.46419534,252.69,252.46,0.02749261]
["bitfinex-derivatives","SOLF0:USTF0",1737689898757,25.46419534,252.69,252.45,25.46419534]
["bitfinex-derivatives","SOLF0:USTF0",1737689899261,25.46419534,252.69,252.52,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1737689899459,17.3582693,252.77,252.36,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1737689899460,5.4682693,252.77,252.55,25.46419534]
["bitfinex-derivatives","SOLF0:USTF0",1737689899661,5.4682693,252.77,252.6,25.46419534]
["bitfinex-derivatives","SOLF0:USTF0",1737689899860,5.4682693,252.77,252.66,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1737689900061,5.4682693,252.77,252.67,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1737689900265,5.4682693,252.77,252.68,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1737689900466,25.46419534,252.9,252.68,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1737689900961,3.9563,252.8,252.76,0.02956532]
["bitfinex-derivatives","SOLF0:USTF0",1737689901162,0.02611251,252.82,252.76,0.02956532]
["bitfinex-derivatives","SOLF0:USTF0",1737689901563,3.9562,252.81,252.76,0.02956532]
["bitfinex-derivatives","SOLF0:USTF0",1737689902769,0.02611251,252.82,252.76,0.02956532]
["bitfinex-derivatives","SOLF0:USTF0",1737689903262,3.9567,252.78,252.76,6.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737689904169,25.46419534,252.79,252.56,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1737689904462,25.46419534,252.79,252.57,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1737689904665,3.9574,252.73,252.57,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1737689904869,25.46419534,252.79,252.57,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1737689905370,0.0278098,252.71,252.65,0.02954745]
["bitfinex-derivatives","SOLF0:USTF0",1737689906570,25.46419534,252.89,252.65,25.49374279]
["bitfinex-derivatives","SOLF0:USTF0",1737689906771,3.9568,252.77,252.66,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1737689907668,25.46419534,252.89,252.69,0.02647061]
["bitfinex-derivatives","SOLF0:USTF0",1737689907669,0.025192,252.74,252.69,0.02647061]
["bitfinex-derivatives","SOLF0:USTF0",1737689907863,25.46419534,252.89,252.65,25.46419534]
["bitfinex-derivatives","SOLF0:USTF0",1737689908062,0.02530354,252.74,252.69,0.02950255]
["bitfinex-derivatives","SOLF0:USTF0",1737689908262,25.46419534,252.89,252.65,25.46419534]
["bitfinex-derivatives","SOLF0:USTF0",1737689908464,0.02709656,252.74,252.69,0.02552294]
["bitfinex-derivatives","SOLF0:USTF0",1737689908663,3.9572,252.74,252.65,25.46419534]
["bitfinex-derivatives","SOLF0:USTF0",1737689908867,3.98675417,252.74,252.69,0.02726206]
["bitfinex-derivatives","SOLF0:USTF0",1737689909369,3.9577,252.71,252.69,0.02726206]
["bitfinex-derivatives","SOLF0:USTF0",1737689910065,3.9574,252.73,252.69,0.02726206]
["bitfinex-derivatives","SOLF0:USTF0",1737689910671,0.02955417,252.74,252.69,0.02726206]
["bitfinex-derivatives","SOLF0:USTF0",1737689911167,3.9577,252.71,252.69,0.02726206]
["bitfinex-derivatives","SOLF0:USTF0",1737689911766,0.02955417,252.74,252.69,0.02726206]
["bitfinex-derivatives","SOLF0:USTF0",1737689911972,3.9575,252.72,252.69,0.02726206]
["bitfinex-derivatives","SOLF0:USTF0",1737689912273,0.02955417,252.74,252.69,0.02726206]
["bitfinex-derivatives","SOLF0:USTF0",1737689913769,3.9578,252.71,252.69,0.02726206]
["bitfinex-derivatives","SOLF0:USTF0",1737689914375,3.9578,252.71,252.69,6.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737689916073,3.9603,252.55,252.51,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1737689916475,0.1083,252.7,252.51,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1737689916671,25.46419534,252.71,252.51,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1737689916877,25.46419534,252.71,252.57,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1737689917368,3.9586,252.66,252.61,0.02571506]
["bitfinex-derivatives","SOLF0:USTF0",1737689917570,0.02627261,252.67,252.61,0.02571506]
["bitfinex-derivatives","SOLF0:USTF0",1737689917769,0.02627261,252.67,252.61,1.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737689918074,3.9589,252.63,252.61,1.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737689919774,0.2201,252.65,252.34,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1737689919974,25.46419534,252.51,252.34,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1737689920176,25.46419534,252.51,252.35,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1737689920979,0.02646662,252.46,252.4,0.02523784]
["bitfinex-derivatives","SOLF0:USTF0",1737689921273,3.9613,252.48,252.39,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1737689921480,0.03043893,252.46,252.4,0.02537134]
["bitfinex-derivatives","SOLF0:USTF0",1737689923674,0.03043893,252.46,252.41,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1737689923875,0.03043893,252.46,252.4,0.02537134]
["bitfinex-derivatives","SOLF0:USTF0",1737689924577,0.03043893,252.46,252.42,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1737689924782,0.03043893,252.46,252.4,0.02537134]
["bitfinex-derivatives","SOLF0:USTF0",1737689925284,0.03043893,252.46,252.42,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1737689925580,25.46419534,252.59,252.4,0.02537134]
["bitfinex-derivatives","SOLF0:USTF0",1737689925782,25.46419534,252.59,252.37,25.46419534]
["bitfinex-derivatives","SOLF0:USTF0",1737689926782,0.02969248,252.51,252.45,0.02754612]
["bitfinex-derivatives","SOLF0:USTF0",1737689927883,0.02969248,252.51,252.49,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1737689928381,0.02969248,252.51,252.45,0.02754612]
["bitfinex-derivatives","SOLF0:USTF0",1737689930787,3.9614,252.47,252.45,0.02754612]
["bitfinex-derivatives","SOLF0:USTF0",1737689932076,0.02969248,252.51,252.45,0.02754612]
["bitfinex-derivatives","SOLF0:USTF0",1737689932384,3.99059248,252.51,252.45,0.02754612]
["bitfinex-derivatives","SOLF0:USTF0",1737689932584,0.02969248,252.51,252.45,0.02754612]
["bitfinex-derivatives","SOLF0:USTF0",1737689932785,0.02969248,252.51,252.49,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1737689933682,3.99059248,252.51,252.45,0.02754612]
["bitfinex-derivatives","SOLF0:USTF0",1737689933889,0.02969248,252.51,252.45,0.02754612]
["bitfinex-derivatives","SOLF0:USTF0",1737689934289,3.9615,252.47,252.45,0.02754612]
["bitfinex-derivatives","SOLF0:USTF0",1737689935186,3.9636,252.33,252.23,15.66728373]
["bitfinex-derivatives","SOLF0:USTF0",1737689935490,15.66728373,252.45,252.25,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1737689935788,25.4839993,252.43,252.25,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1737689935987,25.4839993,252.48,252.32,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1737689936188,3.962,252.44,252.25,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1737689936384,0.02880491,252.43,252.37,0.02907197]
["bitfinex-derivatives","SOLF0:USTF0",1737689936580,25.4839993,252.53,252.37,0.02907197]
["bitfinex-derivatives","SOLF0:USTF0",1737689936782,0.02543973,252.43,252.37,0.02907197]
["bitfinex-derivatives","SOLF0:USTF0",1737689936985,0.02543973,252.43,252.29,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737689937185,0.02543973,252.43,252.37,0.02879586]
["bitfinex-derivatives","SOLF0:USTF0",1737689943095,0.02543973,252.43,252.41,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1737689943494,0.0822,252.64,252.38,28.0765993]
["bitfinex-derivatives","SOLF0:USTF0",1737689943694,3.9598,252.58,252.48,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1737689943891,25.5661993,252.64,252.38,28.0765993]
["bitfinex-derivatives","SOLF0:USTF0",1737689944098,25.4839993,252.59,252.38,28.0765993]
["bitfinex-derivatives","SOLF0:USTF0",1737689944399,25.4839993,252.59,252.38,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1737689944595,0.02808293,252.51,252.46,0.03035571]
["bitfinex-derivatives","SOLF0:USTF0",1737689944891,3.98888293,252.51,252.46,0.03035571]
["bitfinex-derivatives","SOLF0:USTF0",1737689945095,0.02808293,252.51,252.46,0.03035571]
["bitfinex-derivatives","SOLF0:USTF0",1737689945592,3.9613,252.48,252.46,0.03035571]
["bitfinex-derivatives","SOLF0:USTF0",1737689946093,3.9613,252.48,252.46,0.00101563]
["bitfinex-derivatives","SOLF0:USTF0",1737689947296,25.4839993,252.49,252.34,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1737689947491,25.4839993,252.44,252.29,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1737689947693,25.4839993,252.38,252.19,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1737689948005,25.4839993,252.33,252.19,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737689948497,3.965,252.25,252.11,105.97967944]
["bitfinex-derivatives","SOLF0:USTF0",1737689948696,0.02780704,252.29,252.23,0.02993083]
["bitfinex-derivatives","SOLF0:USTF0",1737689948894,25.4839993,252.33,252.13,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1737689949094,25.4839993,252.33,252.14,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1737689949297,25.4839993,252.28,252.23,8.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737689949799,25.4839993,252.28,252.13,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1737689950393,25.4839993,252.23,252.03,266.22646091]
["bitfinex-derivatives","SOLF0:USTF0",1737689950594,25.51272694,252.23,252.18,0.02502614]
["bitfinex-derivatives","SOLF0:USTF0",1737689950790,3.9661,252.18,252.07,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1737689950996,25.4839993,252.28,252.04,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1737689951298,0.02982327,252.23,252.18,0.02773093]
["bitfinex-derivatives","SOLF0:USTF0",1737689952396,25.51382257,252.23,252.18,0.02773093]
["bitfinex-derivatives","SOLF0:USTF0",1737689953294,25.51382257,252.23,251.88,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737689953295,11.89,252.19,251.88,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737689953498,25.4839993,252.11,251.92,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1737689953898,3.9679,252.06,251.98,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1737689954094,25.4839993,252.06,251.92,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1737689954299,25.4839993,252.01,251.79,105.97967944]
["bitfinex-derivatives","SOLF0:USTF0",1737689954496,25.4839993,252.01,251.96,0.03005103]
["bitfinex-derivatives","SOLF0:USTF0",1737689954705,0.02629195,252.02,251.96,0.03005103]
["bitfinex-derivatives","SOLF0:USTF0",1737689954902,25.4839993,252.16,251.92,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1737689955104,0.02689203,252.02,251.92,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1737689955302,0.02689203,252.02,251.96,0.02934394]
["bitfinex-derivatives","SOLF0:USTF0",1737689955502,0.02689203,252.02,251.92,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1737689955903,0.02689203,252.02,251.96,0.0296152]
["bitfinex-derivatives","SOLF0:USTF0",1737689956104,3.9692,251.98,251.96,0.0296152]
["bitfinex-derivatives","SOLF0:USTF0",1737689956504,0.02689203,252.02,251.96,0.0296152]
["bitfinex-derivatives","SOLF0:USTF0",1737689957308,3.9668,252.13,251.96,0.0296152]
["bitfinex-derivatives","SOLF0:USTF0",1737689957608,25.4839993,252.25,252.0,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737689958307,3.9666,252.14,252.04,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1737689958609,0.02713217,252.15,252.1,0.02687474]
["bitfinex-derivatives","SOLF0:USTF0",1737689959009,0.151,252.29,252.1,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737689959211,0.0856,252.34,252.11,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1737689959411,3.9642,252.3,252.11,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1737689959608,3.9642,252.3,252.15,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737689960109,25.4839993,252.28,252.04,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737689960410,25.4839993,252.28,252.08,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1737689960705,3.99091001,252.19,252.13,0.02819182]
["bitfinex-derivatives","SOLF0:USTF0",1737689961011,0.02501001,252.19,252.13,0.02819182]
["bitfinex-derivatives","SOLF0:USTF0",1737689962410,3.9665,252.15,252.13,9.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737689964316,3.9683,252.04,251.96,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1737689964614,25.4839993,252.11,251.95,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1737689964918,25.4839993,252.06,251.95,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1737689965314,25.4839993,252.06,251.79,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737689965513,25.4839993,252.01,251.82,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737689966016,25.4839993,252.01,251.83,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1737689966411,3.9701,251.92,251.83,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1737689966711,0.02587485,251.9,251.86,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1737689966916,0.02587485,251.9,251.85,0.0252883]
["bitfinex-derivatives","SOLF0:USTF0",1737689967111,25.4839993,252.06,251.82,29.3608993]
["bitfinex-derivatives","SOLF0:USTF0",1737689967317,25.4839993,252.06,251.91,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1737689967515,25.4839993,252.06,251.85,0.02924855]
["bitfinex-derivatives","SOLF0:USTF0",1737689967720,0.02610441,251.97,251.96,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1737689968018,25.4839993,252.11,251.93,0.02774921]
["bitfinex-derivatives","SOLF0:USTF0",1737689968407,29.4511993,252.11,252.0,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1737689968815,25.4839993,252.11,251.87,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737689969016,0.02627514,252.08,251.82,29.3608993]
["bitfinex-derivatives","SOLF0:USTF0",1737689969215,25.4839993,252.06,251.82,29.3608993]
["bitfinex-derivatives","SOLF0:USTF0",1737689969519,25.4839993,252.06,251.82,28.0824993]
["bitfinex-derivatives","SOLF0:USTF0",1737689969720,25.4839993,252.11,251.91,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737689969921,25.4839993,252.16,251.91,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737689970323,0.02651181,252.06,252.01,0.02836865]
["bitfinex-derivatives","SOLF0:USTF0",1737689970519,25.4839993,252.21,252.01,0.02836865]
["bitfinex-derivatives","SOLF0:USTF0",1737689970919,25.4839993,252.21,251.97,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1737689971822,0.02643552,252.12,252.06,0.02986827]
["bitfinex-derivatives","SOLF0:USTF0",1737689972016,25.4839993,252.11,252.06,6.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737689972213,25.4839993,252.11,251.82,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737689972412,25.4839993,252.05,251.83,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1737689972722,25.4839993,252.05,251.84,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1737689972723,3.9692,251.98,251.84,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1737689972922,25.4839993,252.05,251.83,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1737689973222,0.02858145,251.94,251.88,0.02905451]
["bitfinex-derivatives","SOLF0:USTF0",1737689973521,25.4839993,252.1,251.87,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737689974515,25.4839993,252.15,251.96,0.02782673]
["bitfinex-derivatives","SOLF0:USTF0",1737689974721,25.4839993,252.2,251.97,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737689974920,3.9664,252.16,251.98,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1737689975122,25.4839993,252.2,251.98,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1737689975420,25.4839993,252.15,251.98,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1737689975828,0.02786354,252.09,252.04,0.03043783]
["bitfinex-derivatives","SOLF0:USTF0",1737689977026,25.4839993,252.2,252.04,0.03043783]
["bitfinex-derivatives","SOLF0:USTF0",1737689977223,25.4839993,252.2,251.98,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1737689977424,28.97521422,252.33,252.02,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737689977731,25.4839993,252.38,252.12,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737689977921,25.4839993,252.38,252.13,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1737689978428,0.2929,252.41,252.13,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1737689978429,3.965,252.24,252.23,0.0298259]
["bitfinex-derivatives","SOLF0:USTF0",1737689978630,0.02554623,252.28,252.23,0.0298259]
["bitfinex-derivatives","SOLF0:USTF0",1737689978832,25.4839993,252.33,252.13,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1737689979031,3.965,252.25,252.23,0.02953779]
["bitfinex-derivatives","SOLF0:USTF0",1737689979232,0.02953587,252.28,252.23,0.02953779]
["bitfinex-derivatives","SOLF0:USTF0",1737689979722,3.99393587,252.28,252.23,0.02953779]
["bitfinex-derivatives","SOLF0:USTF0",1737689980431,0.02953587,252.28,252.23,0.02953779]
["bitfinex-derivatives","SOLF0:USTF0",1737689982129,3.9647,252.27,252.23,0.02953779]
["bitfinex-derivatives","SOLF0:USTF0",1737689982329,0.02953587,252.28,252.23,0.02953779]
["bitfinex-derivatives","SOLF0:USTF0",1737689982531,25.4839993,252.46,252.23,0.02953779]
["bitfinex-derivatives","SOLF0:USTF0",1737689982733,25.4839993,252.51,252.27,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737689982935,0.1774,252.55,252.33,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737689983235,25.4839993,252.56,252.33,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737689983236,3.9611,252.49,252.39,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1737689983529,25.4839993,252.56,252.33,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737689983734,0.02521393,252.47,252.41,0.0271144]
["bitfinex-derivatives","SOLF0:USTF0",1737689983931,3.9616,252.46,252.41,0.0271144]
["bitfinex-derivatives","SOLF0:USTF0",1737689984131,0.02521393,252.47,252.41,0.0271144]
["bitfinex-derivatives","SOLF0:USTF0",1737689984528,3.9618,252.45,252.41,0.0271144]
["bitfinex-derivatives","SOLF0:USTF0",1737689984830,0.02521393,252.47,252.41,0.0271144]
["bitfinex-derivatives","SOLF0:USTF0",1737689985233,3.98671393,252.47,252.41,0.0271144]
["bitfinex-derivatives","SOLF0:USTF0",1737689985434,0.02521393,252.47,252.41,0.0271144]
["bitfinex-derivatives","SOLF0:USTF0",1737689985730,0.02521393,252.47,252.41,3.9894144]
["bitfinex-derivatives","SOLF0:USTF0",1737689985931,25.4839993,252.66,252.41,0.0271144]
["bitfinex-derivatives","SOLF0:USTF0",1737689986135,25.4839993,252.66,252.43,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737689986336,3.9595,252.6,252.44,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1737689986540,25.4839993,252.66,252.44,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1737689987138,3.9606,252.53,252.44,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1737689987431,25.4839993,252.66,252.52,0.02558725]
["bitfinex-derivatives","SOLF0:USTF0",1737689987432,0.02540153,252.58,252.52,0.02558725]
["bitfinex-derivatives","SOLF0:USTF0",1737689987641,0.02540153,252.58,252.44,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1737689987642,3.9598,252.58,252.44,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1737689987833,0.02540153,252.58,252.52,0.02991149]
["bitfinex-derivatives","SOLF0:USTF0",1737689989134,3.9604,252.54,252.52,0.02991149]
["bitfinex-derivatives","SOLF0:USTF0",1737689989935,3.9617,252.45,252.33,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737689990136,25.4839993,252.56,252.33,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737689990639,3.9619,252.45,252.33,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737689990940,25.4839993,252.56,252.37,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1737689991131,3.9617,252.46,252.36,0.02591122]
["bitfinex-derivatives","SOLF0:USTF0",1737689991336,0.02739941,252.42,252.36,0.02591122]
["bitfinex-derivatives","SOLF0:USTF0",1737689991636,3.9618,252.45,252.37,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1737689991839,0.02784444,252.42,252.36,0.02690393]
["bitfinex-derivatives","SOLF0:USTF0",1737689992139,3.9632,252.36,252.3,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1737689992339,25.4839993,252.59,252.3,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1737689992340,25.4839993,252.46,252.3,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1737689992540,0.02577182,252.42,252.3,1.29009772]
["bitfinex-derivatives","SOLF0:USTF0",1737689992741,0.02577182,252.42,252.3,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1737689992945,0.02577182,252.42,252.33,0.02984542]
["bitfinex-derivatives","SOLF0:USTF0",1737689993439,3.9634,252.34,252.33,0.02984542]
["bitfinex-derivatives","SOLF0:USTF0",1737689993837,0.02794913,252.4,252.33,0.02984542]
["bitfinex-derivatives","SOLF0:USTF0",1737689994641,0.1934,252.58,252.33,0.02984542]
["bitfinex-derivatives","SOLF0:USTF0",1737689994841,0.1934,252.58,252.32,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737689994842,3.9615,252.47,252.38,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737689995036,3.9615,252.47,252.39,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1737689995446,0.1934,252.58,252.39,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1737689995636,0.1445,252.7,252.4,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1737689995637,4.9245,252.7,252.4,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1737689995842,0.02736389,252.51,252.46,0.02886663]
["bitfinex-derivatives","SOLF0:USTF0",1737689996243,3.9611,252.49,252.46,0.02886663]
["bitfinex-derivatives","SOLF0:USTF0",1737689996547,0.02736389,252.51,252.46,0.02886663]
["bitfinex-derivatives","SOLF0:USTF0",1737689996749,3.9613,252.48,252.46,0.02886663]
["bitfinex-derivatives","SOLF0:USTF0",1737689997244,0.02736389,252.51,252.46,0.02886663]
["bitfinex-derivatives","SOLF0:USTF0",1737689998946,0.02736389,252.51,252.46,6.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737689999147,3.9614,252.48,252.46,6.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737690003947,3.963,252.37,252.28,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1737690004353,25.4839993,252.44,252.28,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1737690005347,25.4839993,252.34,252.22,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1737690005552,25.4839993,252.34,252.11,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737690005553,25.4839993,252.34,252.18,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1737690005846,25.4839993,252.29,252.14,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1737690006050,25.4839993,252.29,252.06,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737690006051,37.3739993,252.29,252.06,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737690006248,3.967,252.12,252.0,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737690006449,25.4839993,252.19,252.0,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737690006851,3.9668,252.13,252.0,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737690007047,25.4839993,252.24,252.01,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737690007252,25.4839993,252.18,252.02,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1737690007444,25.4839993,252.18,252.0,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737690007644,25.5144692,252.13,252.07,0.02963986]
["bitfinex-derivatives","SOLF0:USTF0",1737690008050,3.967,252.12,252.07,0.02963986]
["bitfinex-derivatives","SOLF0:USTF0",1737690008348,0.0304699,252.13,252.07,0.02963986]
["bitfinex-derivatives","SOLF0:USTF0",1737690009751,25.8505993,252.28,252.07,0.02963986]
["bitfinex-derivatives","SOLF0:USTF0",1737690010057,25.4839993,252.28,252.15,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1737690010357,99.6239993,252.33,252.07,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737690010657,3.9652,252.24,252.11,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1737690010957,0.02506567,252.23,252.17,0.03001822]
["bitfinex-derivatives","SOLF0:USTF0",1737690011152,3.9655,252.22,252.17,0.03001822]
["bitfinex-derivatives","SOLF0:USTF0",1737690011360,25.4839993,252.19,252.0,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737690011750,3.9675,252.09,252.0,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737690012660,0.03016006,252.07,252.02,0.02861449]
["bitfinex-derivatives","SOLF0:USTF0",1737690013154,25.4839993,252.14,251.95,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1737690013462,0.02877034,252.07,252.02,0.02729136]
["bitfinex-derivatives","SOLF0:USTF0",1737690014658,0.02877034,252.07,252.06,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1737690014855,0.02877034,252.07,252.02,0.02729136]
["bitfinex-derivatives","SOLF0:USTF0",1737690015263,25.4839993,252.31,252.04,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737690015560,25.4839993,252.31,252.1,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737690015755,25.4839993,252.36,252.11,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1737690015957,25.4839993,252.36,252.2,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1737690016363,25.4839993,252.36,252.15,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737690016563,0.02969775,252.31,252.25,0.03050841]
["bitfinex-derivatives","SOLF0:USTF0",1737690016763,0.02969775,252.31,252.25,25.51450771]
["bitfinex-derivatives","SOLF0:USTF0",1737690017067,5.42099538,252.44,252.26,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1737690017257,5.42099538,252.44,252.3,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737690017459,5.42099538,252.44,252.41,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1737690017761,43.36796309,252.47,252.4,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737690018158,0.02819199,252.46,252.42,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1737690018361,43.36796309,252.47,252.42,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1737690018557,26.37866309,252.47,252.45,29.4455993]
["bitfinex-derivatives","SOLF0:USTF0",1737690018860,2.6498,252.71,252.45,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737690019064,1.3026,252.66,252.45,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737690019455,0.02529265,252.58,252.53,0.02509062]
["bitfinex-derivatives","SOLF0:USTF0",1737690022061,3.98499265,252.58,252.53,0.02509062]
["bitfinex-derivatives","SOLF0:USTF0",1737690022366,0.02529265,252.58,252.4,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737690022566,0.02529265,252.58,252.36,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737690022767,25.4839993,252.62,252.4,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737690023760,0.02940978,252.54,252.48,0.02878704]
["bitfinex-derivatives","SOLF0:USTF0",1737690025261,3.98970978,252.54,252.48,0.02878704]
["bitfinex-derivatives","SOLF0:USTF0",1737690025458,0.02940978,252.54,252.48,0.02878704]
["bitfinex-derivatives","SOLF0:USTF0",1737690025864,0.02940978,252.54,252.51,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737690026069,0.00640978,252.54,252.51,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737690026376,3.9578,252.7,252.58,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1737690027174,2.6498,252.71,252.56,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737690027472,2.6498,252.71,252.61,0.03039787]
["bitfinex-derivatives","SOLF0:USTF0",1737690027473,3.9585,252.66,252.61,0.03039787]
["bitfinex-derivatives","SOLF0:USTF0",1737690028873,0.02097349,252.67,252.61,0.03039787]
["bitfinex-derivatives","SOLF0:USTF0",1737690029969,0.02097349,252.67,252.62,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1737690030370,0.02097349,252.67,252.61,25.51439717]
["bitfinex-derivatives","SOLF0:USTF0",1737690030571,0.02097349,252.67,252.61,0.03039787]
["bitfinex-derivatives","SOLF0:USTF0",1737690031372,3.9586,252.66,252.61,0.03039787]
["bitfinex-derivatives","SOLF0:USTF0",1737690031571,0.02097349,252.67,252.61,0.03039787]
["bitfinex-derivatives","SOLF0:USTF0",1737690032872,1.255,252.81,252.65,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737690033069,3.9567,252.77,252.7,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737690033276,1.255,252.81,252.7,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737690033983,1.255,252.81,252.66,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1737690034171,1.255,252.81,252.73,0.02883984]
["bitfinex-derivatives","SOLF0:USTF0",1737690034375,3.9571,252.75,252.73,0.02883984]
["bitfinex-derivatives","SOLF0:USTF0",1737690035575,25.4839993,252.8,252.55,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737690035770,25.4839993,252.75,252.55,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737690036274,25.4839993,252.8,252.55,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737690036676,0.02776292,252.7,252.65,0.02517532]
["bitfinex-derivatives","SOLF0:USTF0",1737690037579,3.958,252.69,252.65,0.02517532]
["bitfinex-derivatives","SOLF0:USTF0",1737690037780,0.02776292,252.7,252.65,0.02517532]
["bitfinex-derivatives","SOLF0:USTF0",1737690038774,6.292e-05,252.7,252.69,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1737690039176,6.292e-05,252.7,252.67,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1737690039384,6.292e-05,252.7,252.65,25.50917462]
["bitfinex-derivatives","SOLF0:USTF0",1737690040581,6.292e-05,252.7,252.68,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1737690044082,6.292e-05,252.7,252.65,0.02517532]
["bitfinex-derivatives","SOLF0:USTF0",1737690046283,6.292e-05,252.7,252.67,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1737690046486,6.292e-05,252.7,252.65,0.02517532]
["bitfinex-derivatives","SOLF0:USTF0",1737690046988,6.292e-05,252.7,252.68,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1737690047580,3.9583,252.67,252.65,0.02517532]
["bitfinex-derivatives","SOLF0:USTF0",1737690047785,6.292e-05,252.7,252.51,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737690048083,1.2561,252.69,252.51,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737690048782,1.2561,252.69,252.47,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737690048987,25.50990256,252.63,252.57,0.02539996]
["bitfinex-derivatives","SOLF0:USTF0",1737690049187,25.4839993,252.59,252.39,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737690049483,1.2594,252.58,252.39,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737690049682,1.2599,252.62,252.39,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737690049991,1.2599,252.62,252.49,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737690050286,0.02904909,252.58,252.53,0.02860341]
["bitfinex-derivatives","SOLF0:USTF0",1737690052689,4.909e-05,252.58,252.54,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737690052989,1.3335,252.77,252.54,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737690053286,1.3335,252.77,252.59,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737690053488,1.3335,252.77,252.6,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1737690053790,1.3335,252.77,252.54,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737690054081,0.02225413,252.71,252.66,0.02554629]
["bitfinex-derivatives","SOLF0:USTF0",1737690055188,0.02225413,252.71,252.54,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737690055379,37.3739993,252.75,252.49,131.46367874]
["bitfinex-derivatives","SOLF0:USTF0",1737690055584,25.4839993,252.7,252.49,105.97967944]
["bitfinex-derivatives","SOLF0:USTF0",1737690055789,25.4839993,252.7,252.49,109.94067944]
["bitfinex-derivatives","SOLF0:USTF0",1737690056083,25.4839993,252.7,252.49,105.97967944]
["bitfinex-derivatives","SOLF0:USTF0",1737690056383,3.9595,252.59,252.49,105.97967944]
["bitfinex-derivatives","SOLF0:USTF0",1737690056589,0.0296355,252.62,252.57,0.02750466]
["bitfinex-derivatives","SOLF0:USTF0",1737690056887,0.03013208,252.62,252.57,0.02514856]
["bitfinex-derivatives","SOLF0:USTF0",1737690060091,0.02991208,252.57,252.43,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1737690060291,0.02991208,252.57,252.38,105.97967944]
["bitfinex-derivatives","SOLF0:USTF0",1737690060591,2.6696,252.61,252.43,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737690060988,3.96,252.56,252.47,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1737690061187,0.02722914,252.55,252.49,0.02639332]
["bitfinex-derivatives","SOLF0:USTF0",1737690062188,0.02722914,252.55,252.53,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737690062890,2.914e-05,252.55,252.53,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737690064797,2.914e-05,252.55,252.49,0.02639332]
["bitfinex-derivatives","SOLF0:USTF0",1737690065294,3.9609,252.51,252.49,0.02639332]
["bitfinex-derivatives","SOLF0:USTF0",1737690065594,3.9609,252.51,252.45,105.97967944]
["bitfinex-derivatives","SOLF0:USTF0",1737690065893,3.961,252.5,252.45,105.97967944]
["bitfinex-derivatives","SOLF0:USTF0",1737690066090,2.914e-05,252.55,252.45,105.97967944]
["bitfinex-derivatives","SOLF0:USTF0",1737690066291,2.914e-05,252.55,252.49,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737690066486,2.914e-05,252.55,252.45,105.97967944]
["bitfinex-derivatives","SOLF0:USTF0",1737690066685,2.914e-05,252.55,252.49,0.02519066]
["bitfinex-derivatives","SOLF0:USTF0",1737690066889,3.9605,252.53,252.49,0.02519066]
["bitfinex-derivatives","SOLF0:USTF0",1737690067396,3.9607,252.52,252.49,0.02519066]
["bitfinex-derivatives","SOLF0:USTF0",1737690067595,25.4839993,252.53,252.33,105.97967944]
["bitfinex-derivatives","SOLF0:USTF0",1737690067793,25.4839993,252.48,252.33,105.97967944]
["bitfinex-derivatives","SOLF0:USTF0",1737690067995,3.9623,252.42,252.33,105.97967944]
["bitfinex-derivatives","SOLF0:USTF0",1737690068495,25.4839993,252.48,252.33,109.94317944]
["bitfinex-derivatives","SOLF0:USTF0",1737690068698,25.4839993,252.48,252.33,105.97967944]
["bitfinex-derivatives","SOLF0:USTF0",1737690068895,25.4839993,252.38,252.33,81.33033217]
["bitfinex-derivatives","SOLF0:USTF0",1737690069103,25.4839993,252.38,252.33,71.12083217]
["bitfinex-derivatives","SOLF0:USTF0",1737690069305,3.9634,252.34,252.33,71.12083217]
["bitfinex-derivatives","SOLF0:USTF0",1737690069797,3.9627,252.39,252.33,71.12083217]
["bitfinex-derivatives","SOLF0:USTF0",1737690070097,0.02919792,252.39,252.33,0.02775854]
["bitfinex-derivatives","SOLF0:USTF0",1737690070898,3.99189792,252.39,252.33,0.02775854]
["bitfinex-derivatives","SOLF0:USTF0",1737690071801,3.9634,252.34,252.33,5.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737690073103,25.4839993,252.38,252.33,5.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737690074098,0.02919792,252.39,252.33,5.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737690074705,25.4839993,252.38,252.33,5.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737690075306,0.02919792,252.39,252.33,5.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737690076804,25.51319722,252.39,252.33,5.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737690077005,25.4839993,252.35,252.33,5.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737690078105,25.4839993,252.35,252.11,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737690078106,37.3739993,252.35,252.11,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737690078408,25.4839993,252.24,252.05,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1737690079009,1.2761,252.23,252.05,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1737690079209,25.4839993,252.14,251.97,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1737690079509,25.4839993,252.14,252.12,0.02862123]
["bitfinex-derivatives","SOLF0:USTF0",1737690079703,25.4839993,252.2,251.97,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1737690079904,0.02933656,252.16,252.1,0.0278121]
["bitfinex-derivatives","SOLF0:USTF0",1737690084709,25.4839993,252.33,252.11,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737690084904,25.4839993,252.33,252.12,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1737690085808,37.3739993,252.33,252.12,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1737690086009,0.02644823,252.25,252.2,0.02937203]
["bitfinex-derivatives","SOLF0:USTF0",1737690086210,25.4839993,252.23,252.2,0.02937203]
["bitfinex-derivatives","SOLF0:USTF0",1737690086411,0.02644823,252.25,252.2,0.02937203]
["bitfinex-derivatives","SOLF0:USTF0",1737690087205,1.3733,252.42,252.2,0.02937203]
["bitfinex-derivatives","SOLF0:USTF0",1737690087404,25.4839993,252.37,252.2,0.02937203]
["bitfinex-derivatives","SOLF0:USTF0",1737690087605,25.4839993,252.32,252.12,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1737690088210,25.4839993,252.27,252.12,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1737690088613,0.02825348,252.25,252.19,0.02816088]
["bitfinex-derivatives","SOLF0:USTF0",1737690090313,25.4839993,252.24,252.19,0.02816088]
["bitfinex-derivatives","SOLF0:USTF0",1737690090615,25.4839993,252.24,252.05,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1737690091008,25.4839993,252.2,252.05,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1737690091209,25.4839993,252.16,252.05,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1737690091921,0.02725242,252.13,252.08,0.02712098]
["bitfinex-derivatives","SOLF0:USTF0",1737690092316,25.4839993,252.22,252.05,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1737690092522,0.02807309,252.13,252.08,0.02681363]
["bitfinex-derivatives","SOLF0:USTF0",1737690092923,25.4839993,252.27,252.05,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1737690093120,0.03027881,252.13,252.05,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1737690093324,25.4839993,252.27,252.08,0.0278424]
["bitfinex-derivatives","SOLF0:USTF0",1737690093623,25.4839993,252.27,252.05,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1737690094020,25.4839993,252.22,252.05,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1737690094220,25.4839993,252.17,252.05,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1737690094627,0.028582,252.16,252.11,0.02663212]
["bitfinex-derivatives","SOLF0:USTF0",1737690103029,25.4839993,252.13,252.11,0.02663212]
["bitfinex-derivatives","SOLF0:USTF0",1737690103327,0.028582,252.16,252.11,0.02663212]
["bitfinex-derivatives","SOLF0:USTF0",1737690103630,25.4839993,252.13,252.11,0.02663212]
["bitfinex-derivatives","SOLF0:USTF0",1737690103830,0.028582,252.16,252.11,0.02663212]
["bitfinex-derivatives","SOLF0:USTF0",1737690104631,25.4839993,252.12,251.92,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1737690105925,0.02645599,252.05,251.99,0.02504754]
["bitfinex-derivatives","SOLF0:USTF0",1737690106327,25.4839993,252.17,251.99,0.02504754]
["bitfinex-derivatives","SOLF0:USTF0",1737690106527,25.4839993,252.17,251.96,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737690107534,0.02713399,252.09,252.04,0.02930253]
["bitfinex-derivatives","SOLF0:USTF0",1737690108335,25.4839993,252.2,252.04,0.02930253]
["bitfinex-derivatives","SOLF0:USTF0",1737690108534,25.4839993,252.2,251.96,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737690108740,26.8684993,252.25,252.01,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737690108938,25.4839993,252.25,251.96,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737690109140,25.4839993,252.25,252.01,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737690109336,25.4839993,252.3,252.07,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737690109539,25.4839993,252.35,252.1,0.02886084]
["bitfinex-derivatives","SOLF0:USTF0",1737690109734,25.4839993,252.35,252.08,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1737690109936,25.4839993,252.3,252.08,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1737690110137,25.4839993,252.24,252.08,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1737690111037,0.02595694,252.19,252.13,0.02615763]
["bitfinex-derivatives","SOLF0:USTF0",1737690111938,25.50995624,252.19,252.13,0.02615763]
["bitfinex-derivatives","SOLF0:USTF0",1737690112139,3.9661,252.18,252.13,0.02615763]
["bitfinex-derivatives","SOLF0:USTF0",1737690112340,25.50995624,252.19,252.13,0.02615763]
["bitfinex-derivatives","SOLF0:USTF0",1737690114235,25.4839993,252.14,252.0,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1737690114440,25.4839993,252.14,251.99,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1737690115443,0.02589678,252.09,252.04,0.02692027]
["bitfinex-derivatives","SOLF0:USTF0",1737690115845,3.9678,252.07,252.04,0.02692027]
["bitfinex-derivatives","SOLF0:USTF0",1737690116143,0.02589678,252.09,252.04,0.02692027]
["bitfinex-derivatives","SOLF0:USTF0",1737690119545,0.02589678,252.09,252.06,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1737690119744,13.2337,252.32,252.04,0.02692027]
["bitfinex-derivatives","SOLF0:USTF0",1737690119745,25.4839993,252.25,252.04,0.02692027]
["bitfinex-derivatives","SOLF0:USTF0",1737690119943,25.4839993,252.3,252.01,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1737690120146,1.2526,252.32,252.07,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737690120348,25.4839993,252.35,252.12,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737690120548,25.4839993,252.4,252.18,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737690120748,1.3235,252.43,252.18,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737690120960,0.02834104,252.32,252.26,0.02953338]
["bitfinex-derivatives","SOLF0:USTF0",1737690121449,0.02834104,252.32,252.26,0.02845749]
["bitfinex-derivatives","SOLF0:USTF0",1737690122245,25.4839993,252.46,252.26,0.02845749]
["bitfinex-derivatives","SOLF0:USTF0",1737690122443,25.4839993,252.51,252.28,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737690122653,25.4839993,252.56,252.33,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737690122847,3.9615,252.47,252.33,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737690123150,25.4839993,252.56,252.33,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737690123450,0.02501865,252.47,252.42,0.02665371]
["bitfinex-derivatives","SOLF0:USTF0",1737690124649,3.962,252.43,252.42,0.02665371]
["bitfinex-derivatives","SOLF0:USTF0",1737690125247,0.02501865,252.47,252.42,0.02665371]
["bitfinex-derivatives","SOLF0:USTF0",1737690125444,3.9618,252.45,252.42,0.02665371]
["bitfinex-derivatives","SOLF0:USTF0",1737690125639,0.02501865,252.47,252.42,0.02665371]
["bitfinex-derivatives","SOLF0:USTF0",1737690126741,3.962,252.44,252.42,0.02665371]
["bitfinex-derivatives","SOLF0:USTF0",1737690126943,3.962,252.44,252.42,0.00068145]
["bitfinex-derivatives","SOLF0:USTF0",1737690127752,25.4839993,252.45,252.31,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1737690127946,3.9632,252.36,252.31,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1737690128347,25.4839993,252.5,252.31,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1737690128551,25.4839993,252.55,252.33,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737690128753,25.4839993,252.55,252.36,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1737690128948,0.03023765,252.47,252.41,0.02611073]
["bitfinex-derivatives","SOLF0:USTF0",1737690129551,3.9619,252.44,252.41,0.02611073]
["bitfinex-derivatives","SOLF0:USTF0",1737690129749,0.03023765,252.47,252.41,0.02611073]
["bitfinex-derivatives","SOLF0:USTF0",1737690130752,3.9619,252.44,252.41,0.02611073]
["bitfinex-derivatives","SOLF0:USTF0",1737690131651,0.03023765,252.47,252.41,0.02611073]
["bitfinex-derivatives","SOLF0:USTF0",1737690132152,3.9622,252.43,252.41,0.02611073]
["bitfinex-derivatives","SOLF0:USTF0",1737690132354,0.03023765,252.47,252.41,0.02611073]
["bitfinex-derivatives","SOLF0:USTF0",1737690132748,3.9621,252.43,252.41,0.02611073]
["bitfinex-derivatives","SOLF0:USTF0",1737690132947,0.03023765,252.47,252.41,0.02611073]
["bitfinex-derivatives","SOLF0:USTF0",1737690133243,25.4839993,252.65,252.41,0.02611073]
["bitfinex-derivatives","SOLF0:USTF0",1737690133443,1.4681,252.71,252.45,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737690133648,1.4681,252.71,252.46,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1737690134457,3.9599,252.57,252.56,0.02573777]
["bitfinex-derivatives","SOLF0:USTF0",1737690135456,0.02520337,252.61,252.56,0.02573777]
["bitfinex-derivatives","SOLF0:USTF0",1737690136156,25.4839993,252.72,252.57,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1737690136656,25.4839993,252.77,252.57,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1737690136850,25.4839993,252.77,252.59,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1737690137046,25.4839993,252.82,252.61,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737690137250,25.4839993,252.82,252.65,0.02789075]
["bitfinex-derivatives","SOLF0:USTF0",1737690137654,25.4839993,252.82,252.61,29.4430993]
["bitfinex-derivatives","SOLF0:USTF0",1737690137854,25.4839993,252.82,252.71,0.02969859]
["bitfinex-derivatives","SOLF0:USTF0",1737690138254,3.9564,252.79,252.71,0.02969859]
["bitfinex-derivatives","SOLF0:USTF0",1737690138557,25.4839993,252.92,252.73,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1737690138753,25.4839993,252.92,252.74,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1737690139356,25.4839993,252.92,252.8,0.02661746]
["bitfinex-derivatives","SOLF0:USTF0",1737690140259,25.4839993,252.97,252.8,0.02661746]
["bitfinex-derivatives","SOLF0:USTF0",1737690140453,3.9549,252.89,252.8,0.02661746]
["bitfinex-derivatives","SOLF0:USTF0",1737690140754,25.4839993,252.97,252.74,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1737690141057,3.9555,252.85,252.82,0.02917866]
["bitfinex-derivatives","SOLF0:USTF0",1737690141458,25.4839993,252.97,252.82,0.02917866]
["bitfinex-derivatives","SOLF0:USTF0",1737690141859,3.9556,252.85,252.82,0.02917866]
["bitfinex-derivatives","SOLF0:USTF0",1737690142155,25.4839993,252.97,252.82,0.02917866]
["bitfinex-derivatives","SOLF0:USTF0",1737690142357,3.9554,252.86,252.82,0.02917866]
["bitfinex-derivatives","SOLF0:USTF0",1737690142557,25.4839993,253.02,252.82,0.02917866]
["bitfinex-derivatives","SOLF0:USTF0",1737690142753,25.4839993,253.07,252.82,0.02917866]
["bitfinex-derivatives","SOLF0:USTF0",1737690142959,25.4839993,253.07,252.86,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737690143158,25.4839993,253.07,252.92,0.02695273]
["bitfinex-derivatives","SOLF0:USTF0",1737690144561,3.9535,252.98,252.92,0.02695273]
["bitfinex-derivatives","SOLF0:USTF0",1737690144863,25.4839993,253.12,252.92,0.02695273]
["bitfinex-derivatives","SOLF0:USTF0",1737690145156,25.4839993,253.12,252.89,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1737690145461,25.4839993,253.12,252.99,0.02720123]
["bitfinex-derivatives","SOLF0:USTF0",1737690145660,3.9526,253.04,252.99,0.02720123]
["bitfinex-derivatives","SOLF0:USTF0",1737690145961,25.4839993,253.12,252.99,0.02720123]
["bitfinex-derivatives","SOLF0:USTF0",1737690146260,3.9527,253.03,252.99,0.02720123]
["bitfinex-derivatives","SOLF0:USTF0",1737690146660,25.4839993,253.12,252.99,0.02720123]
["bitfinex-derivatives","SOLF0:USTF0",1737690147763,3.953,253.01,252.99,0.02720123]
["bitfinex-derivatives","SOLF0:USTF0",1737690148559,3.9528,253.02,252.99,0.02720123]
["bitfinex-derivatives","SOLF0:USTF0",1737690148759,25.4839993,253.12,252.99,0.02720123]
["bitfinex-derivatives","SOLF0:USTF0",1737690148960,25.4839993,253.12,252.89,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1737690149263,25.4839993,253.12,253.03,0.0269636]
["bitfinex-derivatives","SOLF0:USTF0",1737690149961,3.9525,253.04,253.03,6.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737690153166,3.9524,253.05,253.03,6.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737690155960,3.9535,252.98,252.83,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1737690156161,25.4839993,253.01,252.83,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1737690156365,25.4839993,253.01,252.76,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737690156767,25.4839993,252.96,252.76,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737690157366,1.3696,253.04,252.83,0.02606378]
["bitfinex-derivatives","SOLF0:USTF0",1737690157668,1.3696,253.04,252.81,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737690157868,25.4839993,253.01,252.81,25.4839993]
["bitfinex-derivatives","SOLF0:USTF0",1737690158268,3.9541,252.94,252.86,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1737690158569,1.3696,253.04,252.87,1.35804653]
["bitfinex-derivatives","SOLF0:USTF0",1737690158863,3.9544,252.92,252.87,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1737690159264,3.9544,252.92,252.87,1.35658877]
["bitfinex-derivatives","SOLF0:USTF0",1737690159569,1.3696,253.04,252.87,1.35658877]
["bitfinex-derivatives","SOLF0:USTF0",1737690159766,1.3696,253.04,252.87,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1737690160069,3.9539,252.95,252.93,0.02596478]
["bitfinex-derivatives","SOLF0:USTF0",1737690160263,1.3696,253.04,252.93,0.02596478]
["bitfinex-derivatives","SOLF0:USTF0",1737690161068,3.9539,252.95,252.93,0.02596478]
["bitfinex-derivatives","SOLF0:USTF0",1737690166572,3.9537,252.97,252.93,0.02596478]
["bitfinex-derivatives","SOLF0:USTF0",1737690166768,1.3696,253.04,252.93,0.02596478]
["bitfinex-derivatives","SOLF0:USTF0",1737690167674,3.9539,252.95,252.93,0.02596478]
["bitfinex-derivatives","SOLF0:USTF0",1737690168274,1.3696,253.04,252.93,0.02596478]
["bitfinex-derivatives","SOLF0:USTF0",1737690168473,3.954,252.94,252.93,0.02596478]
["bitfinex-derivatives","SOLF0:USTF0",1737690171476,3.954,252.94,252.93,6.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737690171675,15.61834876,252.94,252.7,15.61834876]
["bitfinex-derivatives","SOLF0:USTF0",1737690172075,15.61834876,253.0,252.76,15.61834876]
["bitfinex-derivatives","SOLF0:USTF0",1737690172277,15.61834876,253.0,252.81,15.61834876]
["bitfinex-derivatives","SOLF0:USTF0",1737690172472,1.3696,253.04,252.81,15.61834876]
["bitfinex-derivatives","SOLF0:USTF0",1737690172675,3.9536,252.98,252.87,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737690172875,23.52144876,253.11,252.9,0.02661032]
["bitfinex-derivatives","SOLF0:USTF0",1737690173178,23.52144876,253.11,252.88,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1737690173379,1.4764,253.1,252.88,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1737690173880,3.9536,252.98,252.91,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1737690174085,1.4764,253.1,252.96,0.02661448]
["bitfinex-derivatives","SOLF0:USTF0",1737690174286,11.87,253.2,252.88,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1737690174287,42.90457597,253.34,253.24,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1737690174579,42.90457597,253.34,252.77,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1737690174580,42.90457597,253.34,253.23,15.61834876]
["bitfinex-derivatives","SOLF0:USTF0",1737690174980,42.90457597,253.34,253.25,0.02777469]
["bitfinex-derivatives","SOLF0:USTF0",1737690175181,30.57057597,253.34,253.3,15.61834876]
["bitfinex-derivatives","SOLF0:USTF0",1737690175385,30.57057597,253.34,253.25,0.02777469]
["bitfinex-derivatives","SOLF0:USTF0",1737690175782,30.57057597,253.34,253.28,25.26722499]
["bitfinex-derivatives","SOLF0:USTF0",1737690175978,107.2614399,253.38,253.33,25.26722499]
["bitfinex-derivatives","SOLF0:USTF0",1737690176383,107.2614399,253.38,253.33,0.02587485]
["bitfinex-derivatives","SOLF0:USTF0",1737690177188,25.26722499,253.5,253.33,0.02587485]
["bitfinex-derivatives","SOLF0:USTF0",1737690177388,3.9461,253.45,253.26,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1737690177588,25.26722499,253.5,253.39,0.02629161]
["bitfinex-derivatives","SOLF0:USTF0",1737690177787,25.26722499,253.5,253.24,25.26722499]
["bitfinex-derivatives","SOLF0:USTF0",1737690177985,25.26722499,253.5,253.42,0.02634996]
["bitfinex-derivatives","SOLF0:USTF0",1737690178286,0.1002,253.55,253.34,25.26722499]
["bitfinex-derivatives","SOLF0:USTF0",1737690178488,43.81291201,253.58,253.43,0.02896305]
["bitfinex-derivatives","SOLF0:USTF0",1737690179083,25.26722499,253.55,253.43,0.02896305]
["bitfinex-derivatives","SOLF0:USTF0",1737690179288,3.9451,253.52,253.43,0.02896305]
["bitfinex-derivatives","SOLF0:USTF0",1737690179490,25.26722499,253.55,253.43,0.02896305]
["bitfinex-derivatives","SOLF0:USTF0",1737690180686,3.9458,253.47,253.43,0.02896305]
["bitfinex-derivatives","SOLF0:USTF0",1737690180983,1.3366,253.59,253.43,0.02896305]
["bitfinex-derivatives","SOLF0:USTF0",1737690180984,25.26722499,253.5,253.43,0.02896305]
["bitfinex-derivatives","SOLF0:USTF0",1737690181189,1.2726,253.49,253.33,103.4746756]
["bitfinex-derivatives","SOLF0:USTF0",1737690181387,3.9464,253.44,253.33,103.4746756]
["bitfinex-derivatives","SOLF0:USTF0",1737690181586,1.2726,253.49,253.24,25.26722499]
["bitfinex-derivatives","SOLF0:USTF0",1737690181885,1.2726,253.49,253.38,8.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737690181886,25.26722499,253.4,253.38,8.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737690182087,29.21422499,253.4,253.38,8.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737690182289,25.26722499,253.45,253.38,8.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737690183191,25.26722499,253.39,253.38,8.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737690183589,26.60172499,253.39,253.38,8.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737690184690,26.60172499,253.39,253.14,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737690184997,25.26722499,253.34,253.14,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737690185193,3.9493,253.25,253.14,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737690185395,25.26722499,253.34,253.14,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737690185694,25.26722499,253.34,253.12,104.8278756]
["bitfinex-derivatives","SOLF0:USTF0",1737690185891,0.02864818,253.27,253.21,0.02509256]
["bitfinex-derivatives","SOLF0:USTF0",1737690186396,3.9497,253.22,253.21,0.02509256]
["bitfinex-derivatives","SOLF0:USTF0",1737690187496,3.9494,253.25,253.21,0.02509256]
["bitfinex-derivatives","SOLF0:USTF0",1737690188093,0.02864818,253.27,253.21,0.02509256]
["bitfinex-derivatives","SOLF0:USTF0",1737690189203,3.9497,253.23,253.21,0.02509256]
["bitfinex-derivatives","SOLF0:USTF0",1737690191404,1.2601,253.26,253.21,0.02509256]
["bitfinex-derivatives","SOLF0:USTF0",1737690192202,3.9497,253.23,253.21,0.02509256]
["bitfinex-derivatives","SOLF0:USTF0",1737690193704,3.9497,253.23,253.21,9.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737690194301,25.26722499,253.22,253.03,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1737690194507,25.26722499,253.17,253.03,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1737690194803,25.26722499,253.17,252.96,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1737690194999,3.9525,253.04,252.96,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1737690195600,0.02646559,253.03,252.97,0.02807205]
["bitfinex-derivatives","SOLF0:USTF0",1737690195996,3.9806,253.22,252.95,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1737690196197,0.02856901,253.03,252.97,0.03010086]
["bitfinex-derivatives","SOLF0:USTF0",1737690196406,3.951,253.14,253.04,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737690196603,4.779e-05,253.03,252.98,25.26722499]
["bitfinex-derivatives","SOLF0:USTF0",1737690196803,3.9806,253.22,252.98,25.26722499]
["bitfinex-derivatives","SOLF0:USTF0",1737690197403,3.9505,253.17,253.07,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737690197700,3.9806,253.22,253.08,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1737690197902,0.03010014,253.15,253.09,0.02601937]
["bitfinex-derivatives","SOLF0:USTF0",1737690198408,0.03010014,253.15,253.09,3.97771937]
["bitfinex-derivatives","SOLF0:USTF0",1737690198813,0.03010014,253.15,253.09,0.02601937]
["bitfinex-derivatives","SOLF0:USTF0",1737690200908,3.9513,253.12,253.09,0.02601937]
["bitfinex-derivatives","SOLF0:USTF0",1737690201410,0.03010014,253.15,253.09,0.02601937]
["bitfinex-derivatives","SOLF0:USTF0",1737690201712,3.9514,253.11,253.09,0.02601937]
["bitfinex-derivatives","SOLF0:USTF0",1737690202205,3.9514,253.11,253.09,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737690204510,0.03010014,253.15,253.09,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737690205715,1.3112,253.33,253.09,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737690205912,1.3112,253.33,253.07,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1737690206819,0.02537347,253.23,253.17,0.0252755]
["bitfinex-derivatives","SOLF0:USTF0",1737690207010,0.02537347,253.23,253.07,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1737690207210,3.9487,253.29,253.17,0.02617354]
["bitfinex-derivatives","SOLF0:USTF0",1737690207516,0.02864467,253.18,253.07,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1737690207818,3.95,253.21,253.1,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737690208017,0.02617088,253.15,253.1,3.98059968]
["bitfinex-derivatives","SOLF0:USTF0",1737690208211,1.3112,253.33,253.1,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737690208413,0.02856528,253.15,253.1,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737690208613,1.3112,253.33,253.07,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1737690208815,0.02566055,253.15,253.07,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1737690209011,3.9499,253.21,253.11,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737690209317,0.02754448,253.14,253.07,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1737690209512,1.3112,253.33,253.13,0.02771784]
["bitfinex-derivatives","SOLF0:USTF0",1737690209718,3.9498,253.22,253.13,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1737690209915,0.02804051,253.26,253.2,0.02729089]
["bitfinex-derivatives","SOLF0:USTF0",1737690210115,25.31593837,253.26,253.08,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1737690210309,25.34336477,253.26,253.2,0.02884752]
["bitfinex-derivatives","SOLF0:USTF0",1737690210514,25.31593837,253.26,253.08,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1737690210714,25.34230816,253.26,253.2,0.02940324]
["bitfinex-derivatives","SOLF0:USTF0",1737690211016,25.34205528,253.26,253.08,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1737690211217,25.31593837,253.26,253.2,0.02998168]
["bitfinex-derivatives","SOLF0:USTF0",1737690211418,0.02778575,253.2,253.1,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737690211614,25.31593837,253.26,253.1,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737690211919,0.02529734,253.18,253.12,0.02534385]
["bitfinex-derivatives","SOLF0:USTF0",1737690212117,3.97569734,253.18,253.12,0.02534385]
["bitfinex-derivatives","SOLF0:USTF0",1737690212414,0.02529734,253.18,253.12,0.02534385]
["bitfinex-derivatives","SOLF0:USTF0",1737690214419,0.02529734,253.18,253.16,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737690214719,0.02529734,253.18,253.12,0.02534385]
["bitfinex-derivatives","SOLF0:USTF0",1737690215121,0.02529734,253.18,253.16,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1737690215321,1.3112,253.33,253.14,25.31593837]
["bitfinex-derivatives","SOLF0:USTF0",1737690215521,2.6252,253.34,253.15,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1737690215718,1.3084,253.46,253.24,25.31593837]
["bitfinex-derivatives","SOLF0:USTF0",1737690216019,1.3084,253.46,253.25,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1737690216522,3.9478,253.35,253.33,0.0253487]
["bitfinex-derivatives","SOLF0:USTF0",1737690216915,25.31593837,253.39,253.17,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1737690217121,3.9488,253.28,253.19,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737690217422,25.31593837,253.39,253.19,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737690218219,0.02968668,253.32,253.26,0.0286739]
["bitfinex-derivatives","SOLF0:USTF0",1737690218621,2.6514,253.33,253.17,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1737690218821,0.02660505,253.32,253.26,0.02967114]
["bitfinex-derivatives","SOLF0:USTF0",1737690221417,0.02660505,253.32,253.28,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737690222422,0.02660505,253.32,253.26,0.02967114]
["bitfinex-derivatives","SOLF0:USTF0",1737690224221,3.9483,253.31,253.26,0.02967114]
["bitfinex-derivatives","SOLF0:USTF0",1737690224423,0.02660505,253.32,253.26,0.02967114]
["bitfinex-derivatives","SOLF0:USTF0",1737690225223,0.02660505,253.32,253.27,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1737690225520,0.02660505,253.32,253.26,0.02967114]
["bitfinex-derivatives","SOLF0:USTF0",1737690225918,0.02660505,253.32,253.3,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737690226323,0.02660505,253.32,253.26,1.37587114]
["bitfinex-derivatives","SOLF0:USTF0",1737690227426,0.02660505,253.32,253.26,0.02967114]
["bitfinex-derivatives","SOLF0:USTF0",1737690228930,3.9488,253.28,253.26,0.02967114]
["bitfinex-derivatives","SOLF0:USTF0",1737690230229,3.9485,253.3,253.26,0.02967114]
["bitfinex-derivatives","SOLF0:USTF0",1737690230427,0.02660505,253.32,253.26,0.02967114]
["bitfinex-derivatives","SOLF0:USTF0",1737690232628,0.02660505,253.32,253.17,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1737690232831,3.9498,253.22,253.17,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1737690233130,2.6102,253.31,253.17,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1737690233324,3.9495,253.23,253.17,5.2965]
["bitfinex-derivatives","SOLF0:USTF0",1737690233631,3.9495,253.23,253.17,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1737690233832,0.02537258,253.23,253.17,1.37441919]
["bitfinex-derivatives","SOLF0:USTF0",1737690234126,0.02537258,253.23,253.17,5.32481919]
["bitfinex-derivatives","SOLF0:USTF0",1737690234328,0.02537258,253.23,253.17,1.37441919]
["bitfinex-derivatives","SOLF0:USTF0",1737690234720,3.9497,253.22,253.17,1.37441919]
["bitfinex-derivatives","SOLF0:USTF0",1737690234920,0.02537258,253.23,253.17,1.37441919]
["bitfinex-derivatives","SOLF0:USTF0",1737690237232,0.02537258,253.23,253.21,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1737690237434,0.02537258,253.23,253.17,1.37441919]
["bitfinex-derivatives","SOLF0:USTF0",1737690239535,0.02537258,253.23,253.22,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1737690239841,15.56826326,253.39,253.22,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1737690240041,1.3364,253.42,253.19,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690240042,1.3322,253.41,253.19,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690240438,3.9486,253.29,253.23,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1737690240642,1.3322,253.41,253.19,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690241043,0.02595029,253.33,253.27,0.02970901]
["bitfinex-derivatives","SOLF0:USTF0",1737690241944,3.9487,253.28,253.27,0.02970901]
["bitfinex-derivatives","SOLF0:USTF0",1737690242143,0.02595029,253.33,253.17,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1737690242447,3.9499,253.21,253.11,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690242642,15.56826326,253.34,253.11,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690243348,0.02947246,253.25,253.2,0.03020448]
["bitfinex-derivatives","SOLF0:USTF0",1737690243546,3.9495,253.23,253.2,0.03020448]
["bitfinex-derivatives","SOLF0:USTF0",1737690243748,1.3322,253.41,253.2,0.03020448]
["bitfinex-derivatives","SOLF0:USTF0",1737690243953,1.3322,253.41,253.22,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690244149,3.9479,253.34,253.26,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1737690244350,1.3322,253.41,253.22,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690244647,3.9484,253.3,253.22,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1737690244857,1.3322,253.41,253.17,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690245040,0.02619145,253.29,253.23,0.02894008]
["bitfinex-derivatives","SOLF0:USTF0",1737690245543,0.02928353,253.29,253.23,0.02754736]
["bitfinex-derivatives","SOLF0:USTF0",1737690246346,0.02928353,253.29,253.1,103.4746756]
["bitfinex-derivatives","SOLF0:USTF0",1737690246347,15.59754679,253.29,253.1,103.4746756]
["bitfinex-derivatives","SOLF0:USTF0",1737690246546,2.5334,253.28,253.1,103.4746756]
["bitfinex-derivatives","SOLF0:USTF0",1737690246849,3.9505,253.17,253.09,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737690247145,2.5334,253.28,253.09,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737690247339,2.5334,253.28,253.07,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690247544,0.02544422,253.21,253.16,0.02954755]
["bitfinex-derivatives","SOLF0:USTF0",1737690247945,0.02544422,253.21,253.17,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1737690248146,0.02544422,253.21,253.16,0.02954755]
["bitfinex-derivatives","SOLF0:USTF0",1737690248743,3.9503,253.18,253.16,0.02954755]
["bitfinex-derivatives","SOLF0:USTF0",1737690249049,0.02544422,253.21,253.04,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1737690249248,3.9506,253.16,253.04,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1737690249450,15.56826326,253.24,253.04,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1737690249650,15.56826326,253.19,252.97,121.69923886]
["bitfinex-derivatives","SOLF0:USTF0",1737690249845,3.9512,253.13,252.98,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1737690250051,15.56826326,253.19,252.97,120.36563886]
["bitfinex-derivatives","SOLF0:USTF0",1737690250352,0.02809428,253.08,253.03,0.02907444]
["bitfinex-derivatives","SOLF0:USTF0",1737690250648,15.56826326,253.18,252.97,120.36563886]
["bitfinex-derivatives","SOLF0:USTF0",1737690250849,0.02852811,253.08,253.03,0.02784367]
["bitfinex-derivatives","SOLF0:USTF0",1737690252358,0.02852811,253.08,252.9,3.42775479]
["bitfinex-derivatives","SOLF0:USTF0",1737690252654,15.56826326,253.08,252.87,113.75575418]
["bitfinex-derivatives","SOLF0:USTF0",1737690253149,15.56826326,253.08,252.87,103.4746756]
["bitfinex-derivatives","SOLF0:USTF0",1737690253550,0.02615248,253.0,252.95,0.03038877]
["bitfinex-derivatives","SOLF0:USTF0",1737690254449,5.248e-05,253.0,252.95,0.03038877]
["bitfinex-derivatives","SOLF0:USTF0",1737690255053,5.248e-05,253.0,252.98,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1737690255554,5.248e-05,253.0,252.96,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1737690255756,5.248e-05,253.0,252.95,0.03038877]
["bitfinex-derivatives","SOLF0:USTF0",1737690256057,5.248e-05,253.0,252.98,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1737690256258,1.3493,253.23,252.99,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1737690256557,2.6937,253.23,253.0,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690256753,3.9507,253.16,253.06,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1737690256954,3.9507,253.16,253.0,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690257155,2.6937,253.23,253.0,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690257353,0.02617936,253.11,253.05,0.02969846]
["bitfinex-derivatives","SOLF0:USTF0",1737690257549,1.349,253.22,253.0,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690257955,0.02727518,253.11,253.05,0.02712163]
["bitfinex-derivatives","SOLF0:USTF0",1737690258156,0.02727518,253.11,253.0,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690258460,0.02727518,253.11,253.05,0.02871715]
["bitfinex-derivatives","SOLF0:USTF0",1737690259161,15.56826326,253.09,252.86,103.4746756]
["bitfinex-derivatives","SOLF0:USTF0",1737690259364,2.6651,253.08,252.86,103.4746756]
["bitfinex-derivatives","SOLF0:USTF0",1737690259655,2.6651,253.08,252.87,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1737690259860,3.953,253.01,252.87,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1737690260261,0.02661691,252.97,252.91,0.02883452]
["bitfinex-derivatives","SOLF0:USTF0",1737690260461,0.02661691,252.97,252.92,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737690261253,0.02661691,252.97,252.91,0.02883452]
["bitfinex-derivatives","SOLF0:USTF0",1737690261456,0.02661691,252.97,252.93,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1737690261653,15.56826326,253.14,252.91,0.02883452]
["bitfinex-derivatives","SOLF0:USTF0",1737690261959,15.56826326,253.14,252.9,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690262157,3.9519,253.08,252.9,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690262464,15.56826326,253.14,252.87,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1737690262465,15.56826326,253.14,252.94,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1737690262657,3.9522,253.06,252.87,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1737690262857,0.03019399,253.07,253.01,0.02648803]
["bitfinex-derivatives","SOLF0:USTF0",1737690263160,0.02943555,253.07,253.01,0.02541969]
["bitfinex-derivatives","SOLF0:USTF0",1737690263361,3.9523,253.06,253.01,0.02541969]
["bitfinex-derivatives","SOLF0:USTF0",1737690263657,0.02943555,253.07,253.01,0.02541969]
["bitfinex-derivatives","SOLF0:USTF0",1737690264359,3.9527,253.03,253.01,0.02541969]
["bitfinex-derivatives","SOLF0:USTF0",1737690265659,3.9533,253.0,252.93,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1737690265956,3.9536,252.97,252.91,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737690266260,15.56826326,253.04,252.79,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690266663,0.02643623,252.95,252.9,0.02966678]
["bitfinex-derivatives","SOLF0:USTF0",1737690269069,0.02643623,252.95,252.9,3.98416678]
["bitfinex-derivatives","SOLF0:USTF0",1737690269466,0.02643623,252.95,252.9,0.02966678]
["bitfinex-derivatives","SOLF0:USTF0",1737690270263,3.9542,252.93,252.9,0.02966678]
["bitfinex-derivatives","SOLF0:USTF0",1737690270470,0.02643623,252.95,252.9,0.02966678]
["bitfinex-derivatives","SOLF0:USTF0",1737690273074,0.00101654,252.95,252.94,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1737690273377,15.56826326,253.11,252.9,15.59793004]
["bitfinex-derivatives","SOLF0:USTF0",1737690273573,2.6378,253.16,253.01,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690273974,2.6378,253.16,253.02,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1737690274378,2.6378,253.16,252.96,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690274680,0.02620462,253.12,253.06,0.02540544]
["bitfinex-derivatives","SOLF0:USTF0",1737690275470,0.02620462,253.12,253.09,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737690276679,15.56826326,253.37,253.15,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1737690276875,15.56826326,253.32,253.06,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690277280,3.949,253.27,253.16,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1737690277781,0.0293238,253.24,253.19,0.02955633]
["bitfinex-derivatives","SOLF0:USTF0",1737690278481,3.9788238,253.24,253.19,0.02955633]
["bitfinex-derivatives","SOLF0:USTF0",1737690278785,0.0293238,253.24,253.19,0.02955633]
["bitfinex-derivatives","SOLF0:USTF0",1737690280077,15.56826326,253.46,253.19,15.59781959]
["bitfinex-derivatives","SOLF0:USTF0",1737690280281,15.56826326,253.46,253.24,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690280282,2.6202,253.42,253.24,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690280671,3.9478,253.35,253.24,19.51756326]
["bitfinex-derivatives","SOLF0:USTF0",1737690280875,18.18846326,253.42,253.19,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690281383,0.02658914,253.33,253.28,0.02510157]
["bitfinex-derivatives","SOLF0:USTF0",1737690281974,3.9485,253.3,253.28,0.02510157]
["bitfinex-derivatives","SOLF0:USTF0",1737690286684,0.02658914,253.33,253.05,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1737690286983,1.2534,253.33,253.06,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1737690287283,15.56826326,253.29,253.06,19.39556326]
["bitfinex-derivatives","SOLF0:USTF0",1737690287480,1.3216,253.28,253.06,19.39556326]
["bitfinex-derivatives","SOLF0:USTF0",1737690287675,3.95,253.2,253.07,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1737690287876,0.02979382,253.2,253.14,0.02676711]
["bitfinex-derivatives","SOLF0:USTF0",1737690289787,0.02979382,253.2,253.0,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737690289982,1.3547,253.2,252.98,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690290183,3.9525,253.05,252.96,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1737690290383,15.56826326,253.16,252.96,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1737690290682,1.2984,253.15,252.96,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1737690291078,0.02951026,253.08,253.03,0.0273387]
["bitfinex-derivatives","SOLF0:USTF0",1737690291379,3.98151026,253.08,253.03,0.0273387]
["bitfinex-derivatives","SOLF0:USTF0",1737690291582,0.02951026,253.08,253.03,0.0273387]
["bitfinex-derivatives","SOLF0:USTF0",1737690292383,0.02951026,253.08,253.03,15.59560196]
["bitfinex-derivatives","SOLF0:USTF0",1737690294085,1.2984,253.23,253.03,15.59560196]
["bitfinex-derivatives","SOLF0:USTF0",1737690294291,1.2984,253.23,253.08,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690295490,3.9508,253.15,253.13,0.02996241]
["bitfinex-derivatives","SOLF0:USTF0",1737690295790,1.2984,253.23,253.03,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690296090,0.03006114,253.17,253.11,0.02605878]
["bitfinex-derivatives","SOLF0:USTF0",1737690296686,3.9507,253.16,253.11,0.02605878]
["bitfinex-derivatives","SOLF0:USTF0",1737690296889,0.03006114,253.17,253.11,0.02605878]
["bitfinex-derivatives","SOLF0:USTF0",1737690300292,1.3449,253.27,253.13,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690300594,1.3706,253.34,253.18,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690300796,1.3706,253.34,253.2,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737690301095,1.3706,253.34,253.14,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1737690301301,3.9487,253.28,253.16,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1737690301493,0.02622732,253.27,253.21,0.02910278]
["bitfinex-derivatives","SOLF0:USTF0",1737690301997,3.9497,253.23,253.21,0.02910278]
["bitfinex-derivatives","SOLF0:USTF0",1737690302892,0.02622732,253.27,253.21,0.02910278]
["bitfinex-derivatives","SOLF0:USTF0",1737690303301,0.02622732,253.27,253.25,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1737690303607,1.2855,253.41,253.23,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690303801,1.2855,253.41,253.26,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1737690304100,3.9479,253.34,253.23,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690304401,15.56826326,253.4,253.19,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1737690304794,15.56826326,253.35,253.27,0.02803762]
["bitfinex-derivatives","SOLF0:USTF0",1737690305098,2.6446,253.34,253.27,0.02803762]
["bitfinex-derivatives","SOLF0:USTF0",1737690305400,3.9487,253.28,253.27,0.02803762]
["bitfinex-derivatives","SOLF0:USTF0",1737690306199,2.6446,253.34,253.27,0.02803762]
["bitfinex-derivatives","SOLF0:USTF0",1737690306794,3.9486,253.29,253.27,0.02803762]
["bitfinex-derivatives","SOLF0:USTF0",1737690308900,15.56826326,253.3,253.13,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1737690309197,1.3206,253.28,253.13,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1737690310102,0.0295875,253.23,253.18,0.02522798]
["bitfinex-derivatives","SOLF0:USTF0",1737690311700,3.95,253.2,253.18,0.02522798]
["bitfinex-derivatives","SOLF0:USTF0",1737690312202,0.0295875,253.23,253.18,0.02522798]
["bitfinex-derivatives","SOLF0:USTF0",1737690312702,1.3307,253.34,253.18,15.59349124]
["bitfinex-derivatives","SOLF0:USTF0",1737690312891,1.3307,253.34,253.18,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690313396,1.3307,253.34,253.13,16.80426326]
["bitfinex-derivatives","SOLF0:USTF0",1737690313600,15.56826326,253.32,253.08,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690313802,3.9517,253.09,253.08,103.4746756]
["bitfinex-derivatives","SOLF0:USTF0",1737690314299,3.9517,253.09,253.08,76.5181756]
["bitfinex-derivatives","SOLF0:USTF0",1737690314694,3.9517,253.09,253.08,68.4529756]
["bitfinex-derivatives","SOLF0:USTF0",1737690314899,3.9517,253.09,253.08,39.2956756]
["bitfinex-derivatives","SOLF0:USTF0",1737690315201,3.9517,253.09,253.08,26.9026756]
["bitfinex-derivatives","SOLF0:USTF0",1737690316004,3.952,253.07,253.06,31.58100281]
["bitfinex-derivatives","SOLF0:USTF0",1737690316201,31.13652652,253.11,252.89,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1737690316502,15.56826326,253.04,252.89,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1737690316700,15.56826326,253.11,252.89,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1737690317002,3.9521,253.07,252.89,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1737690317198,15.56826326,253.11,252.89,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1737690317597,0.02770428,253.01,252.95,0.02995368]
["bitfinex-derivatives","SOLF0:USTF0",1737690318001,19.78826326,253.16,252.91,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690318198,15.11100601,253.15,252.95,0.02668786]
["bitfinex-derivatives","SOLF0:USTF0",1737690318404,3.9524,253.05,252.91,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690318798,5.46410049,253.12,252.96,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690319206,5.46410049,253.12,253.01,0.02545091]
["bitfinex-derivatives","SOLF0:USTF0",1737690320598,15.56826326,253.13,252.91,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690320795,3.952,253.08,252.91,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690320998,15.56826326,253.13,252.91,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690321800,0.02751243,253.05,252.99,0.02969081]
["bitfinex-derivatives","SOLF0:USTF0",1737690322705,15.56826326,253.18,252.99,0.02969081]
["bitfinex-derivatives","SOLF0:USTF0",1737690323006,15.56826326,253.18,252.96,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690323499,5.46410049,253.21,252.96,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690323799,3.951,253.14,253.06,0.02511326]
["bitfinex-derivatives","SOLF0:USTF0",1737690323998,5.46410049,253.21,253.06,0.02511326]
["bitfinex-derivatives","SOLF0:USTF0",1737690325005,5.46410049,253.21,253.06,15.59337652]
["bitfinex-derivatives","SOLF0:USTF0",1737690325202,5.46410049,253.21,253.06,0.02511326]
["bitfinex-derivatives","SOLF0:USTF0",1737690325505,3.9511,253.13,253.06,0.02511326]
["bitfinex-derivatives","SOLF0:USTF0",1737690327196,15.56826326,253.23,253.06,0.02511326]
["bitfinex-derivatives","SOLF0:USTF0",1737690327402,3.9519,253.08,253.06,0.02511326]
["bitfinex-derivatives","SOLF0:USTF0",1737690327602,15.56826326,253.18,253.02,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1737690327805,15.56826326,253.23,253.12,0.02918204]
["bitfinex-derivatives","SOLF0:USTF0",1737690328206,3.951,253.14,253.12,0.02918204]
["bitfinex-derivatives","SOLF0:USTF0",1737690328401,27.43826326,253.23,253.02,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1737690328602,15.56826326,253.14,252.97,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1737690329005,15.56826326,253.14,252.92,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1737690329207,15.56826326,253.09,252.92,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1737690329700,3.9529,253.02,252.98,0.02862435]
["bitfinex-derivatives","SOLF0:USTF0",1737690329901,0.0266477,253.03,252.98,0.02862435]
["bitfinex-derivatives","SOLF0:USTF0",1737690330906,15.56826326,253.19,252.98,0.02862435]
["bitfinex-derivatives","SOLF0:USTF0",1737690331106,15.56826326,253.19,252.95,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690331507,15.56826326,253.19,253.0,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690331806,3.9513,253.12,253.01,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1737690332008,15.56826326,253.19,253.07,0.02847449]
["bitfinex-derivatives","SOLF0:USTF0",1737690332209,15.56826326,253.13,252.92,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1737690333411,0.0261579,253.05,253.0,0.02528833]
["bitfinex-derivatives","SOLF0:USTF0",1737690333811,3.9529,253.01,253.0,0.02528833]
["bitfinex-derivatives","SOLF0:USTF0",1737690335113,0.0261579,253.05,253.0,0.02528833]
["bitfinex-derivatives","SOLF0:USTF0",1737690337312,5.46410049,253.19,253.03,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690337507,21.85640197,253.24,253.03,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690337813,3.9505,253.17,253.03,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690338005,21.85640197,253.24,253.03,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690338407,3.9503,253.18,253.11,0.029113]
["bitfinex-derivatives","SOLF0:USTF0",1737690338611,21.85640197,253.24,253.11,0.029113]
["bitfinex-derivatives","SOLF0:USTF0",1737690339115,3.9511,253.13,253.11,0.029113]
["bitfinex-derivatives","SOLF0:USTF0",1737690340215,3.9511,253.13,253.11,0.004813]
["bitfinex-derivatives","SOLF0:USTF0",1737690340417,3.9527,253.03,253.0,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1737690340807,15.56826326,253.14,253.0,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1737690341512,3.9524,253.05,253.04,0.03035183]
["bitfinex-derivatives","SOLF0:USTF0",1737690344715,0.03029678,253.1,253.04,0.03035183]
["bitfinex-derivatives","SOLF0:USTF0",1737690345320,3.9523,253.06,253.04,0.03035183]
["bitfinex-derivatives","SOLF0:USTF0",1737690345719,3.9523,253.06,253.04,5.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737690347422,3.9547,252.9,252.88,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1737690347919,15.56826326,253.02,252.88,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1737690348624,0.02588414,252.98,252.92,0.02697574]
["bitfinex-derivatives","SOLF0:USTF0",1737690348820,7.9011,253.17,252.92,0.02697574]
["bitfinex-derivatives","SOLF0:USTF0",1737690348821,15.56826326,253.12,252.92,0.02697574]
["bitfinex-derivatives","SOLF0:USTF0",1737690349118,0.02955207,252.98,252.92,0.02542697]
["bitfinex-derivatives","SOLF0:USTF0",1737690349320,15.56826326,253.12,252.88,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1737690349514,0.02787007,252.98,252.92,0.03001884]
["bitfinex-derivatives","SOLF0:USTF0",1737690349719,15.56826326,253.12,252.88,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1737690349927,15.56826326,253.12,252.92,0.03014937]
["bitfinex-derivatives","SOLF0:USTF0",1737690350119,0.02638393,252.98,252.88,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1737690350324,21.85640197,253.05,252.99,0.03011215]
["bitfinex-derivatives","SOLF0:USTF0",1737690350520,0.02752564,253.03,252.88,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1737690350721,0.02752564,253.03,252.99,0.02733721]
["bitfinex-derivatives","SOLF0:USTF0",1737690350929,3.9534,252.99,252.91,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737690351323,3.9534,252.99,252.92,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1737690351629,0.02601618,252.98,252.92,0.02846159]
["bitfinex-derivatives","SOLF0:USTF0",1737690353829,3.97951618,252.98,252.92,0.02846159]
["bitfinex-derivatives","SOLF0:USTF0",1737690354231,3.9541,252.94,252.92,0.02846159]
["bitfinex-derivatives","SOLF0:USTF0",1737690355428,3.9541,252.94,252.92,6.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737690355623,15.56826326,252.96,252.77,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1737690355824,15.56826326,252.96,252.77,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1737690356025,3.9558,252.83,252.77,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1737690356232,15.56826326,252.96,252.77,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1737690356424,7.9043,253.07,252.77,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1737690356425,15.56826326,252.91,252.77,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1737690356625,0.02547752,252.89,252.84,0.02769036]
["bitfinex-derivatives","SOLF0:USTF0",1737690356831,15.56826326,252.86,252.84,0.00679036]
["bitfinex-derivatives","SOLF0:USTF0",1737690357634,3.9554,252.85,252.84,0.00679036]
["bitfinex-derivatives","SOLF0:USTF0",1737690357829,15.56826326,252.86,252.7,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1737690358134,3.9576,252.72,252.7,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1737690358638,3.956,252.82,252.74,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1737690358935,15.56826326,252.91,252.7,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1737690359133,0.02970717,252.81,252.75,0.02516307]
["bitfinex-derivatives","SOLF0:USTF0",1737690359329,3.9566,252.78,252.75,0.02516307]
["bitfinex-derivatives","SOLF0:USTF0",1737690359535,0.02970717,252.81,252.75,0.02914562]
["bitfinex-derivatives","SOLF0:USTF0",1737690360034,0.02970717,252.81,252.75,3.98584562]
["bitfinex-derivatives","SOLF0:USTF0",1737690360234,5.46410049,252.94,252.75,0.02914562]
["bitfinex-derivatives","SOLF0:USTF0",1737690360437,5.46410049,252.94,252.74,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690361136,5.46410049,252.94,252.8,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690361340,0.02723162,252.9,252.84,0.0251341]
["bitfinex-derivatives","SOLF0:USTF0",1737690361539,5.46410049,252.99,252.85,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690361743,5.46410049,252.99,252.86,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1737690361945,3.9541,252.94,252.86,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1737690362444,5.46410049,252.99,252.86,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1737690362744,0.02981494,252.93,252.87,0.03015626]
["bitfinex-derivatives","SOLF0:USTF0",1737690364244,3.9548,252.89,252.87,0.03015626]
["bitfinex-derivatives","SOLF0:USTF0",1737690364746,0.02981494,252.93,252.7,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690365040,15.56826326,252.9,252.71,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1737690365242,3.957,252.76,252.71,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1737690365543,15.56826326,252.9,252.71,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1737690365743,3.9568,252.77,252.71,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1737690365947,0.0582,252.93,252.78,0.0277742]
["bitfinex-derivatives","SOLF0:USTF0",1737690366140,0.0582,252.93,252.74,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690366340,0.0582,252.93,252.71,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1737690366841,15.56826326,252.9,252.71,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1737690367044,1.2471,252.94,252.71,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1737690367245,0.02817656,252.83,252.78,0.02667581]
["bitfinex-derivatives","SOLF0:USTF0",1737690367642,15.56826326,252.93,252.78,0.02662742]
["bitfinex-derivatives","SOLF0:USTF0",1737690367848,3.9564,252.8,252.78,0.02662742]
["bitfinex-derivatives","SOLF0:USTF0",1737690368345,1.36456698,252.82,252.76,0.02942363]
["bitfinex-derivatives","SOLF0:USTF0",1737690368735,3.9567,252.77,252.76,0.02942363]
["bitfinex-derivatives","SOLF0:USTF0",1737690370349,1.2785,252.81,252.59,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690370542,2.5993,252.81,252.59,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690371046,3.9581,252.68,252.59,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690371242,2.5993,252.81,252.6,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1737690371442,2.5993,252.81,252.61,0.02989589]
["bitfinex-derivatives","SOLF0:USTF0",1737690371643,2.5993,252.81,252.6,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1737690372743,0.02978129,252.73,252.68,0.02546139]
["bitfinex-derivatives","SOLF0:USTF0",1737690373247,3.9578,252.7,252.68,0.02546139]
["bitfinex-derivatives","SOLF0:USTF0",1737690374743,15.59804455,252.73,252.52,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1737690374943,15.56826326,252.73,252.52,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1737690375347,15.56826326,252.68,252.52,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1737690376052,3.9596,252.59,252.57,0.02840233]
["bitfinex-derivatives","SOLF0:USTF0",1737690379952,1.8896,252.59,252.57,0.02840233]
["bitfinex-derivatives","SOLF0:USTF0",1737690380152,0.02676033,252.63,252.57,0.02840233]
["bitfinex-derivatives","SOLF0:USTF0",1737690380948,7.9133,252.78,252.57,0.02840233]
["bitfinex-derivatives","SOLF0:USTF0",1737690381352,7.9133,252.78,252.56,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690381755,7.9133,252.78,252.52,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1737690381957,15.56826326,252.74,252.52,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1737690382257,0.02762408,252.68,252.62,0.02573915]
["bitfinex-derivatives","SOLF0:USTF0",1737690382958,3.9589,252.63,252.62,0.02573915]
["bitfinex-derivatives","SOLF0:USTF0",1737690384657,3.9605,252.53,252.52,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1737690385154,15.56826326,252.64,252.47,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1737690385750,3.961,252.5,252.47,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1737690385951,3.961,252.5,252.43,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1737690386151,15.56826326,252.64,252.46,0.02509401]
["bitfinex-derivatives","SOLF0:USTF0",1737690386351,3.9613,252.48,252.46,0.02509401]
["bitfinex-derivatives","SOLF0:USTF0",1737690386559,3.9613,252.48,252.42,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1737690386760,3.9613,252.48,252.44,0.03005502]
["bitfinex-derivatives","SOLF0:USTF0",1737690386955,3.9616,252.46,252.44,0.03005502]
["bitfinex-derivatives","SOLF0:USTF0",1737690387552,0.02996645,252.5,252.44,0.03005502]
["bitfinex-derivatives","SOLF0:USTF0",1737690389464,3.9616,252.46,252.44,0.03005502]
["bitfinex-derivatives","SOLF0:USTF0",1737690390163,0.02996645,252.5,252.44,3.99195502]
["bitfinex-derivatives","SOLF0:USTF0",1737690390556,0.02996645,252.5,252.44,0.03005502]
["bitfinex-derivatives","SOLF0:USTF0",1737690392267,3.9611,252.49,252.44,0.03005502]
["bitfinex-derivatives","SOLF0:USTF0",1737690392668,0.02996645,252.5,252.44,0.03005502]
["bitfinex-derivatives","SOLF0:USTF0",1737690393569,3.9614,252.47,252.44,0.03005502]
["bitfinex-derivatives","SOLF0:USTF0",1737690394966,3.9616,252.46,252.44,0.03005502]
["bitfinex-derivatives","SOLF0:USTF0",1737690397575,15.56826326,252.49,252.31,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1737690397766,16.88636326,252.49,252.31,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1737690398268,16.88636326,252.49,252.31,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1737690398668,3.9632,252.36,252.31,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1737690398868,0.02545005,252.43,252.28,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690399071,16.88636326,252.49,252.37,0.02614166]
["bitfinex-derivatives","SOLF0:USTF0",1737690399271,0.02804296,252.38,252.37,0.02614166]
["bitfinex-derivatives","SOLF0:USTF0",1737690399669,15.56826326,252.44,252.26,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1737690399872,0.02922373,252.4,252.25,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1737690400467,0.02922373,252.4,252.28,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690400667,3.9629,252.38,252.36,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1737690401576,7.9214,252.52,252.33,19.72826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690401775,7.9214,252.52,252.38,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690401973,7.9214,252.52,252.39,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1737690402975,0.0270126,252.48,252.43,15.59527131]
["bitfinex-derivatives","SOLF0:USTF0",1737690403276,0.0270126,252.48,252.43,0.02700805]
["bitfinex-derivatives","SOLF0:USTF0",1737690403879,3.9618,252.45,252.43,0.02700805]
["bitfinex-derivatives","SOLF0:USTF0",1737690404871,0.0270126,252.48,252.43,0.02700805]
["bitfinex-derivatives","SOLF0:USTF0",1737690405273,3.9614,252.47,252.43,0.02700805]
["bitfinex-derivatives","SOLF0:USTF0",1737690406772,0.0270126,252.48,252.43,0.02700805]
["bitfinex-derivatives","SOLF0:USTF0",1737690406978,7.41008624,252.52,252.43,14.04694601]
["bitfinex-derivatives","SOLF0:USTF0",1737690407777,7.41008624,252.52,252.39,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1737690408278,0.02796143,252.48,252.43,0.02958799]
["bitfinex-derivatives","SOLF0:USTF0",1737690409071,0.02796143,252.48,252.43,3.99158799]
["bitfinex-derivatives","SOLF0:USTF0",1737690409275,0.02796143,252.48,252.43,0.02958799]
["bitfinex-derivatives","SOLF0:USTF0",1737690410669,3.9618,252.45,252.43,0.02958799]
["bitfinex-derivatives","SOLF0:USTF0",1737690410873,0.02796143,252.48,252.34,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1737690411074,18.20456326,252.51,252.34,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1737690411277,3.9629,252.38,252.34,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1737690412682,3.9629,252.38,252.34,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1737690413476,3.9629,252.38,252.33,0.02553081]
["bitfinex-derivatives","SOLF0:USTF0",1737690413676,0.02569694,252.39,252.33,0.02553081]
["bitfinex-derivatives","SOLF0:USTF0",1737690414080,3.9633,252.35,252.33,0.02553081]
["bitfinex-derivatives","SOLF0:USTF0",1737690414481,0.02569694,252.39,252.37,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1737690414882,3.9619,252.44,252.43,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737690415281,3.9619,252.44,252.38,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690415480,18.9150337,252.48,252.46,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1737690415882,18.9150337,252.48,252.38,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690416078,18.9150337,252.48,252.44,0.0263647]
["bitfinex-derivatives","SOLF0:USTF0",1737690416583,14.76344571,252.48,252.47,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1737690417082,8.18254571,252.48,252.47,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1737690417278,0.02764699,252.49,252.46,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690417881,0.02764699,252.49,252.44,0.0263647]
["bitfinex-derivatives","SOLF0:USTF0",1737690419688,3.9614,252.48,252.44,0.0263647]
["bitfinex-derivatives","SOLF0:USTF0",1737690420387,3.9615,252.47,252.44,0.0263647]
["bitfinex-derivatives","SOLF0:USTF0",1737690420887,7.41008624,252.52,252.51,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1737690421085,7.41008624,252.52,252.46,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690421586,7.41008624,252.52,252.47,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1737690421784,7.41008624,252.52,252.44,0.0263647]
["bitfinex-derivatives","SOLF0:USTF0",1737690421987,7.43741895,252.52,252.44,0.0263647]
["bitfinex-derivatives","SOLF0:USTF0",1737690422788,3.961,252.5,252.44,0.0263647]
["bitfinex-derivatives","SOLF0:USTF0",1737690423691,7.43741895,252.52,252.44,0.0263647]
["bitfinex-derivatives","SOLF0:USTF0",1737690423885,1.2683,252.51,252.35,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1737690424293,3.9622,252.42,252.33,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690424889,3.961,252.5,252.38,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690425094,1.2683,252.51,252.39,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1737690425291,3.9619,252.44,252.34,0.02595159]
["bitfinex-derivatives","SOLF0:USTF0",1737690425491,3.9619,252.44,252.33,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690425687,3.9619,252.44,252.36,0.02611289]
["bitfinex-derivatives","SOLF0:USTF0",1737690425891,7.41008624,252.52,252.41,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690426087,0.03039514,252.43,252.41,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690426285,7.41008624,252.52,252.41,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690426789,7.41008624,252.52,252.46,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690427492,7.43991798,252.52,252.46,15.5973182]
["bitfinex-derivatives","SOLF0:USTF0",1737690427993,7.43991798,252.52,252.47,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1737690428394,7.43991798,252.52,252.46,6.29720007]
["bitfinex-derivatives","SOLF0:USTF0",1737690429089,7.43991798,252.52,252.46,0.02905494]
["bitfinex-derivatives","SOLF0:USTF0",1737690431198,3.9613,252.48,252.46,0.02905494]
["bitfinex-derivatives","SOLF0:USTF0",1737690431398,7.43991798,252.52,252.38,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737690431693,7.41008624,252.52,252.36,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690431998,3.9619,252.44,252.36,19.53136326]
["bitfinex-derivatives","SOLF0:USTF0",1737690432394,0.02498853,252.43,252.37,0.03019777]
["bitfinex-derivatives","SOLF0:USTF0",1737690432597,0.02498853,252.43,252.41,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690432804,7.41008624,252.52,252.41,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690433202,7.41008624,252.52,252.44,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737690433203,3.9608,252.51,252.44,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737690433503,3.9608,252.51,252.41,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690433703,3.9608,252.51,252.46,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690433903,0.0278897,252.49,252.47,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1737690434104,7.41008624,252.52,252.47,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1737690434298,5.2278,252.59,252.51,19.52866326]
["bitfinex-derivatives","SOLF0:USTF0",1737690435206,3.9597,252.58,252.51,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690435406,3.98722756,252.58,252.52,0.02941609]
["bitfinex-derivatives","SOLF0:USTF0",1737690436005,3.98722756,252.58,252.52,3.98991609]
["bitfinex-derivatives","SOLF0:USTF0",1737690436399,0.02752756,252.58,252.52,0.02941609]
["bitfinex-derivatives","SOLF0:USTF0",1737690437505,0.02752756,252.58,252.33,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690437905,1.2683,252.59,252.33,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690438604,0.02498797,252.49,252.43,0.02779372]
["bitfinex-derivatives","SOLF0:USTF0",1737690438906,3.9618,252.45,252.33,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690439110,3.9618,252.45,252.43,0.02509563]
["bitfinex-derivatives","SOLF0:USTF0",1737690439308,3.9618,252.45,252.33,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690439609,3.9618,252.45,252.41,0.02755885]
["bitfinex-derivatives","SOLF0:USTF0",1737690439810,0.0261212,252.42,252.41,0.02755885]
["bitfinex-derivatives","SOLF0:USTF0",1737690442602,3.9604,252.54,252.41,15.59582211]
["bitfinex-derivatives","SOLF0:USTF0",1737690442806,3.9604,252.54,252.47,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690443610,3.9604,252.54,252.51,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1737690443913,0.02593242,252.53,252.48,0.02760219]
["bitfinex-derivatives","SOLF0:USTF0",1737690444509,0.02593242,252.53,252.51,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1737690444912,0.02593242,252.53,252.48,0.02760219]
["bitfinex-derivatives","SOLF0:USTF0",1737690445606,3.961,252.5,252.48,0.02760219]
["bitfinex-derivatives","SOLF0:USTF0",1737690445802,3.961,252.5,252.42,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690447010,3.961,252.5,252.43,0.02922372]
["bitfinex-derivatives","SOLF0:USTF0",1737690447309,3.961,252.5,252.43,3.99122372]
["bitfinex-derivatives","SOLF0:USTF0",1737690447509,3.9613,252.48,252.43,0.02922372]
["bitfinex-derivatives","SOLF0:USTF0",1737690447813,1.2484,252.52,252.43,0.02922372]
["bitfinex-derivatives","SOLF0:USTF0",1737690448209,3.963,252.37,252.26,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690449007,3.963,252.37,252.31,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690449206,3.963,252.37,252.31,15.59696689]
["bitfinex-derivatives","SOLF0:USTF0",1737690449412,3.98811102,252.37,252.31,15.59696689]
["bitfinex-derivatives","SOLF0:USTF0",1737690449804,0.02511102,252.37,252.31,15.59696689]
["bitfinex-derivatives","SOLF0:USTF0",1737690450006,0.02511102,252.37,252.36,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690451707,0.02511102,252.37,252.31,0.02870363]
["bitfinex-derivatives","SOLF0:USTF0",1737690454017,3.9637,252.33,252.31,0.02870363]
["bitfinex-derivatives","SOLF0:USTF0",1737690454316,0.02511102,252.37,252.31,0.02870363]
["bitfinex-derivatives","SOLF0:USTF0",1737690454716,0.02511102,252.37,252.33,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1737690454918,0.02511102,252.37,252.31,0.02870363]
["bitfinex-derivatives","SOLF0:USTF0",1737690455707,0.02511102,252.37,252.32,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1737690457218,0.02511102,252.37,252.31,0.02870363]
["bitfinex-derivatives","SOLF0:USTF0",1737690457717,0.02511102,252.37,252.11,0.4121]
["bitfinex-derivatives","SOLF0:USTF0",1737690457718,0.02511102,252.37,252.2,19.53376326]
["bitfinex-derivatives","SOLF0:USTF0",1737690457914,1.2781,252.39,252.2,19.53376326]
["bitfinex-derivatives","SOLF0:USTF0",1737690458117,1.2781,252.39,252.2,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690458318,3.9648,252.26,252.2,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690458823,3.9648,252.26,252.2,15.59390667]
["bitfinex-derivatives","SOLF0:USTF0",1737690459018,3.9949541,252.26,252.2,15.59390667]
["bitfinex-derivatives","SOLF0:USTF0",1737690459420,3.9949541,252.26,252.2,19.55940667]
["bitfinex-derivatives","SOLF0:USTF0",1737690459720,3.9949541,252.26,252.2,15.59390667]
["bitfinex-derivatives","SOLF0:USTF0",1737690460120,3.9949541,252.26,252.22,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1737690460315,0.0301541,252.26,252.2,15.59390667]
["bitfinex-derivatives","SOLF0:USTF0",1737690460616,1.2781,252.39,252.25,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690460922,1.3678,252.34,252.2,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690461219,3.9645,252.28,252.2,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690461421,1.3678,252.34,252.2,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690461619,1.3678,252.34,252.18,3.41464133]
["bitfinex-derivatives","SOLF0:USTF0",1737690461824,0.03001599,252.27,252.21,0.02801885]
["bitfinex-derivatives","SOLF0:USTF0",1737690462020,3.9647,252.26,252.21,0.02801885]
["bitfinex-derivatives","SOLF0:USTF0",1737690463122,0.03001599,252.27,252.21,0.02801885]
["bitfinex-derivatives","SOLF0:USTF0",1737690463321,3.9649,252.25,252.21,0.02801885]
["bitfinex-derivatives","SOLF0:USTF0",1737690464219,3.9653,252.23,252.21,0.02801885]
["bitfinex-derivatives","SOLF0:USTF0",1737690465220,0.03001599,252.27,252.09,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1737690465424,3.9655,252.21,252.09,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1737690465625,3.9655,252.21,252.14,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1737690465821,3.9655,252.21,252.09,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1737690466020,3.9655,252.21,252.13,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690466220,3.9655,252.21,252.15,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1737690466421,0.0295625,252.2,252.14,0.02847454]
["bitfinex-derivatives","SOLF0:USTF0",1737690467218,3.9661,252.17,252.14,0.02847454]
["bitfinex-derivatives","SOLF0:USTF0",1737690468325,0.0295625,252.2,252.14,0.02847454]
["bitfinex-derivatives","SOLF0:USTF0",1737690468326,0.0295625,252.2,252.17,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1737690468821,0.0295625,252.2,252.15,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1737690469027,0.0295625,252.2,252.14,0.02847454]
["bitfinex-derivatives","SOLF0:USTF0",1737690470227,0.0295625,252.2,252.16,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1737690470424,0.0295625,252.2,252.14,0.02847454]
["bitfinex-derivatives","SOLF0:USTF0",1737690470727,3.9641,252.3,252.23,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1737690470926,3.9641,252.3,252.18,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690471128,3.9641,252.3,252.19,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1737690471431,3.9641,252.3,252.24,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1737690471633,3.9641,252.3,252.19,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1737690471831,3.99221671,252.3,252.24,0.03031072]
["bitfinex-derivatives","SOLF0:USTF0",1737690472629,0.02811671,252.3,252.28,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1737690472932,3.9628,252.39,252.28,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690474135,0.02525378,252.36,252.31,0.02774369]
["bitfinex-derivatives","SOLF0:USTF0",1737690475332,3.9635,252.34,252.31,0.02774369]
["bitfinex-derivatives","SOLF0:USTF0",1737690475531,0.02525378,252.36,252.31,15.59600695]
["bitfinex-derivatives","SOLF0:USTF0",1737690475736,0.02525378,252.36,252.31,15.56011654]
["bitfinex-derivatives","SOLF0:USTF0",1737690476032,0.02525378,252.36,252.32,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1737690476234,0.02525378,252.36,252.26,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690477033,0.02525378,252.36,252.28,0.02875765]
["bitfinex-derivatives","SOLF0:USTF0",1737690478234,0.02525378,252.36,252.29,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737690478435,0.02525378,252.36,252.28,0.02875765]
["bitfinex-derivatives","SOLF0:USTF0",1737690478638,0.02525378,252.36,252.31,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1737690479337,0.02525378,252.36,252.34,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1737690480136,3.98845378,252.36,252.31,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690481839,0.02525378,252.36,252.28,0.02875765]
["bitfinex-derivatives","SOLF0:USTF0",1737690482536,3.9636,252.33,252.28,0.02875765]
["bitfinex-derivatives","SOLF0:USTF0",1737690482738,0.02525378,252.36,252.28,0.02875765]
["bitfinex-derivatives","SOLF0:USTF0",1737690483239,0.02525378,252.36,252.28,3.99315765]
["bitfinex-derivatives","SOLF0:USTF0",1737690483630,3.98845378,252.36,252.29,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737690483933,3.98845378,252.36,252.28,0.02875765]
["bitfinex-derivatives","SOLF0:USTF0",1737690484839,3.9633,252.35,252.28,0.02875765]
["bitfinex-derivatives","SOLF0:USTF0",1737690486639,3.9633,252.35,252.28,3.99315765]
["bitfinex-derivatives","SOLF0:USTF0",1737690486843,3.9633,252.35,252.28,0.02875765]
["bitfinex-derivatives","SOLF0:USTF0",1737690487042,3.9633,252.35,252.3,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1737690487240,3.9633,252.35,252.28,0.02875765]
["bitfinex-derivatives","SOLF0:USTF0",1737690487837,0.02525378,252.36,252.28,0.02875765]
["bitfinex-derivatives","SOLF0:USTF0",1737690488040,0.02525378,252.36,252.31,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690488640,11.8863,252.43,252.38,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1737690488846,11.8863,252.43,252.36,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690489141,11.8863,252.43,252.38,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1737690489343,11.8863,252.43,252.36,15.56826326]
["bitfinex-derivatives","SOLF0:USTF0",1737690489841,0.02819511,252.42,252.37,0.02541889]
["bitfinex-derivatives","SOLF0:USTF0",1737690490143,0.02819511,252.42,252.39,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1737690490342,0.02819511,252.42,252.37,0.02541889]
["bitfinex-derivatives","SOLF0:USTF0",1737690492140,0.02819511,252.42,252.39,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1737690494342,0.02819511,252.42,252.37,0.02541889]
["bitfinex-derivatives","SOLF0:USTF0",1737690494538,0.02819511,252.42,252.37,3.98831889]
["bitfinex-derivatives","SOLF0:USTF0",1737690495246,0.02819511,252.42,252.37,0.02541889]
["bitfinex-derivatives","SOLF0:USTF0",1737690495845,3.9623,252.41,252.37,0.02541889]
["bitfinex-derivatives","SOLF0:USTF0",1737690496650,0.02819511,252.42,252.34,9.79127684]
["bitfinex-derivatives","SOLF0:USTF0",1737690497244,3.9628,252.38,252.34,9.79127684]
["bitfinex-derivatives","SOLF0:USTF0",1737690497647,0.02819511,252.42,252.3,9.79127684]
["bitfinex-derivatives","SOLF0:USTF0",1737690497855,3.9632,252.36,252.33,0.02944349]
["bitfinex-derivatives","SOLF0:USTF0",1737690501154,3.9632,252.36,252.34,9.79127684]
["bitfinex-derivatives","SOLF0:USTF0",1737690501952,3.9632,252.36,252.33,0.02944349]
["bitfinex-derivatives","SOLF0:USTF0",1737690503750,0.02511484,252.39,252.34,9.79127684]
["bitfinex-derivatives","SOLF0:USTF0",1737690506053,3.9628,252.38,252.33,0.02944349]
["bitfinex-derivatives","SOLF0:USTF0",1737690506247,0.02511484,252.39,252.33,0.02944349]
["bitfinex-derivatives","SOLF0:USTF0",1737690506451,3.963,252.37,252.33,0.02944349]
["bitfinex-derivatives","SOLF0:USTF0",1737690507155,0.02511484,252.39,252.33,0.02944349]
["bitfinex-derivatives","SOLF0:USTF0",1737690507453,3.9634,252.34,252.33,0.02944349]
["bitfinex-derivatives","SOLF0:USTF0",1737690508157,3.9634,252.34,252.3,9.79127684]
["bitfinex-derivatives","SOLF0:USTF0",1737690508355,0.02511484,252.39,252.26,9.79127684]
["bitfinex-derivatives","SOLF0:USTF0",1737690508554,0.02511484,252.39,252.21,9.79127684]
["bitfinex-derivatives","SOLF0:USTF0",1737690508555,2.7465,252.33,252.21,9.79127684]
["bitfinex-derivatives","SOLF0:USTF0",1737690509355,0.02879616,252.3,252.24,0.03040743]
["bitfinex-derivatives","SOLF0:USTF0",1737690509555,0.02879616,252.3,252.21,9.79127684]
["bitfinex-derivatives","SOLF0:USTF0",1737690509957,3.9649,252.25,252.19,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1737690510450,3.9656,252.21,252.17,9.79127684]
["bitfinex-derivatives","SOLF0:USTF0",1737690510655,0.02793746,252.25,252.19,0.02520352]
["bitfinex-derivatives","SOLF0:USTF0",1737690510848,0.02793746,252.25,252.13,9.79127684]
["bitfinex-derivatives","SOLF0:USTF0",1737690511056,9.79127684,252.31,252.13,9.79127684]
["bitfinex-derivatives","SOLF0:USTF0",1737690511252,3.9659,252.19,252.17,9.79127684]
["bitfinex-derivatives","SOLF0:USTF0",1737690511453,2.7465,252.33,252.19,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1737690512154,0.02692541,252.29,252.23,0.02580323]
["bitfinex-derivatives","SOLF0:USTF0",1737690512358,9.79127684,252.31,252.13,9.79127684]
["bitfinex-derivatives","SOLF0:USTF0",1737690513158,9.79127684,252.27,252.09,9.79127684]
["bitfinex-derivatives","SOLF0:USTF0",1737690513459,0.02840907,252.21,252.15,0.02502716]
["bitfinex-derivatives","SOLF0:USTF0",1737690513656,0.02840907,252.21,252.09,9.79127684]
["bitfinex-derivatives","SOLF0:USTF0",1737690513855,3.9669,252.12,252.06,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1737690514361,3.9669,252.12,252.07,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1737690514750,3.99670214,252.12,252.07,3.99434944]
["bitfinex-derivatives","SOLF0:USTF0",1737690514956,3.99670214,252.12,252.07,0.02674944]
["bitfinex-derivatives","SOLF0:USTF0",1737690516253,0.02980214,252.12,252.07,0.02674944]
["bitfinex-derivatives","SOLF0:USTF0",1737690516457,0.02980214,252.12,252.04,15.7007802]
["bitfinex-derivatives","SOLF0:USTF0",1737690516458,3.9673,252.1,252.04,15.7007802]
["bitfinex-derivatives","SOLF0:USTF0",1737690517160,3.9676,252.08,251.99,15.7007802]
["bitfinex-derivatives","SOLF0:USTF0",1737690517552,0.026568,252.06,252.01,0.02982557]
["bitfinex-derivatives","SOLF0:USTF0",1737690518961,0.00076477,252.06,252.04,19.6688802]
["bitfinex-derivatives","SOLF0:USTF0",1737690519363,0.00076477,252.06,252.04,15.7007802]
["bitfinex-derivatives","SOLF0:USTF0",1737690520264,0.00076477,252.06,252.01,0.02982557]
["bitfinex-derivatives","SOLF0:USTF0",1737690521256,0.00076477,252.06,251.9,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1737690521457,15.7007802,252.12,251.89,15.7007802]
["bitfinex-derivatives","SOLF0:USTF0",1737690521761,15.7007802,252.12,251.84,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1737690522068,15.7007802,252.12,251.81,15.7007802]
["bitfinex-derivatives","SOLF0:USTF0",1737690522255,15.7007802,252.12,251.86,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1737690522256,3.9696,251.95,251.86,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1737690522560,3.9696,251.95,251.94,0.02930132]
["bitfinex-derivatives","SOLF0:USTF0",1737690522760,3.9696,251.95,251.86,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1737690522970,3.9696,251.95,251.92,0.02813583]
["bitfinex-derivatives","SOLF0:USTF0",1737690523666,0.02523748,251.97,251.81,15.7007802]
["bitfinex-derivatives","SOLF0:USTF0",1737690523865,3.97,251.93,251.81,15.7007802]
["bitfinex-derivatives","SOLF0:USTF0",1737690524765,2.7324,252.06,251.81,15.7007802]
["bitfinex-derivatives","SOLF0:USTF0",1737690524766,3.9701,251.92,251.81,15.7007802]
["bitfinex-derivatives","SOLF0:USTF0",1737690524967,0.02608663,251.9,251.84,0.02975436]
["bitfinex-derivatives","SOLF0:USTF0",1737690525968,0.02608663,251.9,251.86,15.7007802]
["bitfinex-derivatives","SOLF0:USTF0",1737690526858,0.02608663,251.9,251.88,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1737690527569,1.3191,252.05,251.86,15.7007802]
["bitfinex-derivatives","SOLF0:USTF0",1737690527768,3.9693,251.97,251.91,15.7007802]
["bitfinex-derivatives","SOLF0:USTF0",1737690528471,1.3191,252.05,251.91,15.7007802]
["bitfinex-derivatives","SOLF0:USTF0",1737690528767,2.7324,252.06,251.91,15.7007802]
["bitfinex-derivatives","SOLF0:USTF0",1737690528959,0.02708074,252.01,251.95,0.0277375]
["bitfinex-derivatives","SOLF0:USTF0",1737690529566,0.02708074,252.01,251.95,3.9971375]
["bitfinex-derivatives","SOLF0:USTF0",1737690529867,0.02708074,252.01,251.95,0.0277375]
["bitfinex-derivatives","SOLF0:USTF0",1737690531166,0.02708074,252.01,251.99,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1737690531767,0.02708074,252.01,251.97,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1737690532973,0.02708074,252.01,251.96,15.7007802]
["bitfinex-derivatives","SOLF0:USTF0",1737690533971,0.02708074,252.01,251.97,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1737690535771,0.02708074,252.01,251.97,13.78887868]
["bitfinex-derivatives","SOLF0:USTF0",1737690537373,0.02708074,252.01,251.95,0.0277375]
["bitfinex-derivatives","SOLF0:USTF0",1737690538169,3.9688,252.0,251.95,0.0277375]
["bitfinex-derivatives","SOLF0:USTF0",1737690539875,3.969,251.99,251.95,0.0277375]
["bitfinex-derivatives","SOLF0:USTF0",1737690540379,0.02708074,252.01,251.95,0.0277375]
["bitfinex-derivatives","SOLF0:USTF0",1737690540877,0.02708074,252.01,251.89,9.81967868]
["bitfinex-derivatives","SOLF0:USTF0",1737690541077,3.9697,251.95,251.9,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1737690541674,3.9697,251.95,251.91,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1737690541868,3.99557952,251.95,251.91,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1737690542977,3.99557952,251.95,251.92,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737690544075,3.99557952,251.95,251.9,0.0257861]
["bitfinex-derivatives","SOLF0:USTF0",1737690544575,0.02587952,251.95,251.85,9.81967868]
["bitfinex-derivatives","SOLF0:USTF0",1737690544781,3.9699,251.93,251.85,13.79077868]
["bitfinex-derivatives","SOLF0:USTF0",1737690544977,3.9699,251.93,251.85,9.81967868]
["bitfinex-derivatives","SOLF0:USTF0",1737690545374,1.352,252.0,251.85,9.81967868]
["bitfinex-derivatives","SOLF0:USTF0",1737690545582,0.02837336,251.92,251.86,0.02648758]
["bitfinex-derivatives","SOLF0:USTF0",1737690545982,0.02837336,251.92,251.77,9.81967868]
["bitfinex-derivatives","SOLF0:USTF0",1737690546181,9.81967868,251.91,251.73,9.81967868]
["bitfinex-derivatives","SOLF0:USTF0",1737690546381,9.81967868,251.87,251.73,9.81967868]
["bitfinex-derivatives","SOLF0:USTF0",1737690546585,3.9723,251.78,251.69,9.81967868]
["bitfinex-derivatives","SOLF0:USTF0",1737690547284,0.02545842,251.76,251.71,0.02160303]
["bitfinex-derivatives","SOLF0:USTF0",1737690548683,3.9738,251.68,251.61,9.81967868]
["bitfinex-derivatives","SOLF0:USTF0",1737690548889,9.81967868,251.69,251.57,105.4741304]
["bitfinex-derivatives","SOLF0:USTF0",1737690549093,9.81967868,251.69,251.52,9.81967868]
["bitfinex-derivatives","SOLF0:USTF0",1737690549291,3.9744,251.65,251.54,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1737690549791,3.9744,251.65,251.5,15.76741628]
["bitfinex-derivatives","SOLF0:USTF0",1737690549983,0.02563011,251.62,251.5,15.76741628]
["bitfinex-derivatives","SOLF0:USTF0",1737690551486,0.02563011,251.62,251.45,15.76741628]
["bitfinex-derivatives","SOLF0:USTF0",1737690551883,0.02563011,251.62,251.43,109.5941304]
["bitfinex-derivatives","SOLF0:USTF0",1737690551884,2.8683,251.64,251.5,15.76741628]
["bitfinex-derivatives","SOLF0:USTF0",1737690552086,0.02711779,251.56,251.5,15.76741628]
["bitfinex-derivatives","SOLF0:USTF0",1737690552483,0.02711779,251.56,251.51,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737690552684,0.02711779,251.56,251.5,15.76741628]
["bitfinex-derivatives","SOLF0:USTF0",1737690552890,0.02711779,251.56,251.55,15.76741628]
["bitfinex-derivatives","SOLF0:USTF0",1737690553593,3.9727,251.76,251.55,15.76741628]
["bitfinex-derivatives","SOLF0:USTF0",1737690553794,1.3336,251.75,251.55,15.76741628]
["bitfinex-derivatives","SOLF0:USTF0",1737690554094,2.5878,251.75,251.55,15.76741628]
["bitfinex-derivatives","SOLF0:USTF0",1737690554692,0.02793642,251.68,251.62,0.02754704]
["bitfinex-derivatives","SOLF0:USTF0",1737690554989,0.02793642,251.68,251.62,4.00224704]
["bitfinex-derivatives","SOLF0:USTF0",1737690555289,0.02793642,251.68,251.62,0.02754704]
["bitfinex-derivatives","SOLF0:USTF0",1737690555497,3.642e-05,251.68,251.67,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1737690557893,2.7375,251.82,251.65,15.76741628]
["bitfinex-derivatives","SOLF0:USTF0",1737690558096,2.7375,251.82,251.6,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1737690558097,21.23449176,252.07,251.78,15.76741628]
["bitfinex-derivatives","SOLF0:USTF0",1737690558297,2.8302,252.05,251.78,19.88741628]
["bitfinex-derivatives","SOLF0:USTF0",1737690558497,2.8302,252.05,251.83,15.76741628]
["bitfinex-derivatives","SOLF0:USTF0",1737690558997,0.02832012,251.97,251.92,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737690559197,0.02832012,251.97,251.91,0.02851054]
["bitfinex-derivatives","SOLF0:USTF0",1737690559399,15.7957364,251.97,251.78,19.88741628]
["bitfinex-derivatives","SOLF0:USTF0",1737690559597,15.7957364,251.97,251.73,15.76741628]
["bitfinex-derivatives","SOLF0:USTF0",1737690559897,15.76741628,251.97,251.73,15.76741628]
["bitfinex-derivatives","SOLF0:USTF0",1737690560397,15.76741628,251.92,251.68,19.88741628]
["bitfinex-derivatives","SOLF0:USTF0",1737690560599,0.02816718,251.88,251.82,0.02674337]
["bitfinex-derivatives","SOLF0:USTF0",1737690560795,3.9711,251.86,251.75,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1737690561997,3.9716,251.83,251.72,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1737690562194,15.76741628,251.87,251.65,7.56547088]
["bitfinex-derivatives","SOLF0:USTF0",1737690562496,0.02849029,251.78,251.68,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1737690562697,0.02849029,251.78,251.65,7.56547088]
["bitfinex-derivatives","SOLF0:USTF0",1737690563093,0.02849029,251.78,251.72,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1737690563289,0.02849029,251.78,251.73,15.76741628]
["bitfinex-derivatives","SOLF0:USTF0",1737690563491,1.3559,251.93,251.73,15.76741628]
["bitfinex-derivatives","SOLF0:USTF0",1737690563690,1.3559,251.93,251.85,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1737690563888,1.3559,251.93,251.8,15.76741628]
["bitfinex-derivatives","SOLF0:USTF0",1737690564297,1.3559,251.93,251.81,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1737690564500,1.3559,251.93,251.8,15.76741628]
["bitfinex-derivatives","SOLF0:USTF0",1737690564697,0.03036307,251.9,251.84,0.02871984]
["bitfinex-derivatives","SOLF0:USTF0",1737690565198,0.03036307,251.9,251.69,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1737690565395,3.9711,251.86,251.71,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1737690565597,15.76741628,251.92,251.69,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1737690565798,15.76741628,251.92,251.73,15.76741628]
["bitfinex-derivatives","SOLF0:USTF0",1737690565999,1.4605,251.91,251.73,15.76741628]
["bitfinex-derivatives","SOLF0:USTF0",1737690566495,0.02533695,251.85,251.68,15.76741628]
["bitfinex-derivatives","SOLF0:USTF0",1737690566701,1.4605,251.91,251.68,15.76741628]
["bitfinex-derivatives","SOLF0:USTF0",1737690566897,0.02903852,251.79,251.68,15.76741628]
["bitfinex-derivatives","SOLF0:USTF0",1737690567503,3.9724,251.77,251.7,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1737690568199,3.9726,251.76,251.68,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1737690568499,2.7542,251.78,251.65,3.44547088]
["bitfinex-derivatives","SOLF0:USTF0",1737690568701,3.9733,251.72,251.65,3.44547088]
["bitfinex-derivatives","SOLF0:USTF0",1737690568891,3.9733,251.72,251.63,15.76741628]
["bitfinex-derivatives","SOLF0:USTF0",1737690568892,2.7542,251.78,251.58,15.76741628]
["bitfinex-derivatives","SOLF0:USTF0",1737690569092,0.02765719,251.71,251.58,15.76741628]
["bitfinex-derivatives","SOLF0:USTF0",1737690569900,0.02765719,251.71,251.61,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1737690570098,0.02765719,251.71,251.58,15.76741628]
["bitfinex-derivatives","SOLF0:USTF0",1737690570500,0.02765719,251.71,251.64,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1737690570900,0.02765719,251.71,251.58,15.76741628]
["bitfinex-derivatives","SOLF0:USTF0",1737690571102,0.02765719,251.71,251.64,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1737690571403,0.02765719,251.71,251.63,15.76741628]
["bitfinex-derivatives","SOLF0:USTF0",1737690573102,0.02765719,251.71,251.68,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1737690573300,0.02765719,251.71,251.63,15.76741628]
["bitfinex-derivatives","SOLF0:USTF0",1737690573501,1.3177,251.86,251.68,15.76741628]
["bitfinex-derivatives","SOLF0:USTF0",1737690573703,1.3177,251.86,251.56,0.2207]
["bitfinex-derivatives","SOLF0:USTF0",1737690573704,2.7797,251.86,251.73,15.76741628]
["bitfinex-derivatives","SOLF0:USTF0",1737690574302,6.7507,251.86,251.73,15.76741628]
["bitfinex-derivatives","SOLF0:USTF0",1737690574506,2.7797,251.86,251.73,15.76741628]
["bitfinex-derivatives","SOLF0:USTF0",1737690574701,0.02855041,251.82,251.77,0.02755515]
["bitfinex-derivatives","SOLF0:USTF0",1737690576702,0.02855041,251.82,251.8,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1737690577908,0.02855041,251.82,251.77,0.02755515]
["bitfinex-derivatives","SOLF0:USTF0",1737690579408,0.02855041,251.82,251.8,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1737690581209,5.041e-05,251.82,251.8,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1737690582600,5.041e-05,251.82,251.77,15.79497143]
["bitfinex-derivatives","SOLF0:USTF0",1737690582601,1.5358,251.95,251.88,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1737690582804,3.966,252.41,251.81,15.76741628]
["bitfinex-derivatives","SOLF0:USTF0",1737690582805,15.76741628,252.08,251.81,15.76741628]
["bitfinex-derivatives","SOLF0:USTF0",1737690583018,1.2865,252.07,251.86,15.76741628]
["bitfinex-derivatives","SOLF0:USTF0",1737690583210,3.9686,252.02,251.91,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1737690583510,1.5234,252.01,251.81,15.76741628]
["bitfinex-derivatives","SOLF0:USTF0",1737690583703,1.3623,252.0,251.81,15.76741628]
["bitfinex-derivatives","SOLF0:USTF0",1737690584011,3.99974037,251.94,251.88,0.0301876]
["bitfinex-derivatives","SOLF0:USTF0",1737690585007,0.02994037,251.94,251.8,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1737690585406,3.9703,251.91,251.83,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1737690585609,0.02994037,251.94,251.8,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1737690585804,17.12971628,252.0,251.8,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1737690586103,1.3623,252.0,251.8,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1737690586408,0.02645661,251.93,251.87,0.02581123]
["bitfinex-derivatives","SOLF0:USTF0",1737690586613,3.9706,251.89,251.87,0.02581123]
["bitfinex-derivatives","SOLF0:USTF0",1737690588107,0.02645661,251.93,251.87,0.02581123]
["bitfinex-derivatives","SOLF0:USTF0",1737690588813,0.02645661,251.93,251.91,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1737690589411,5.661e-05,251.93,251.91,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1737690589616,1.5234,252.01,251.92,15.76741628]
["bitfinex-derivatives","SOLF0:USTF0",1737690589906,1.2865,252.07,251.92,15.76741628]
["bitfinex-derivatives","SOLF0:USTF0",1737690590509,5.2543,252.07,251.92,15.76741628]
["bitfinex-derivatives","SOLF0:USTF0",1737690590906,0.02676771,252.02,251.97,0.02821417]
["bitfinex-derivatives","SOLF0:USTF0",1737690592524,0.02676771,252.02,251.82,20.57301628]
["bitfinex-derivatives","SOLF0:USTF0",1737690592709,15.76741628,252.09,251.82,20.57301628]
["bitfinex-derivatives","SOLF0:USTF0",1737690593017,15.76741628,252.04,251.82,19.88741628]
["bitfinex-derivatives","SOLF0:USTF0",1737690593222,1.3572,252.03,251.82,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1737690593516,3.9705,251.9,251.82,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1737690593913,3.9705,251.9,251.83,0.02426244]
["bitfinex-derivatives","SOLF0:USTF0",1737690594117,0.02532371,251.89,251.83,0.02426244]
["bitfinex-derivatives","SOLF0:USTF0",1737690594514,0.02532371,251.89,251.83,3.99566244]
["bitfinex-derivatives","SOLF0:USTF0",1737690594711,0.02532371,251.89,251.83,0.02426244]
["bitfinex-derivatives","SOLF0:USTF0",1737690596013,0.02532371,251.89,251.83,3.99556244]
["bitfinex-derivatives","SOLF0:USTF0",1737690596320,0.02532371,251.89,251.83,0.02426244]
["bitfinex-derivatives","SOLF0:USTF0",1737690596913,3.99582371,251.89,251.83,0.02426244]
["bitfinex-derivatives","SOLF0:USTF0",1737690597320,0.02532371,251.89,251.83,0.02426244]
["bitfinex-derivatives","SOLF0:USTF0",1737690597523,3.9708,251.88,251.83,0.02426244]
["bitfinex-derivatives","SOLF0:USTF0",1737690598022,3.9709,251.87,251.83,0.02426244]
["bitfinex-derivatives","SOLF0:USTF0",1737690598622,3.971,251.87,251.83,0.02426244]
["bitfinex-derivatives","SOLF0:USTF0",1737690599120,3.9713,251.85,251.83,0.02426244]
["bitfinex-derivatives","SOLF0:USTF0",1737690599712,1.502,251.88,251.74,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1737690599713,3.9719,251.81,251.74,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1737690600217,3.9723,251.78,251.7,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1737690600417,2.8062,251.88,251.67,15.76741628]
["bitfinex-derivatives","SOLF0:USTF0",1737690600815,0.02997402,251.8,251.67,15.76741628]
["bitfinex-derivatives","SOLF0:USTF0",1737690601018,0.02997402,251.8,251.72,15.76741628]
["bitfinex-derivatives","SOLF0:USTF0",1737690601320,15.76741628,251.94,251.76,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1737690601518,0.02641242,251.79,251.68,15.76741628]
["bitfinex-derivatives","SOLF0:USTF0",1737690601822,3.9698,251.94,251.85,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1737690602020,1.3042,251.97,251.82,15.76741628]
["bitfinex-derivatives","SOLF0:USTF0",1737690603024,0.02851627,251.92,251.87,0.02666031]
["bitfinex-derivatives","SOLF0:USTF0",1737690603923,0.02851627,251.92,251.88,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1737690604325,0.02851627,251.92,251.87,0.02666031]
["bitfinex-derivatives","SOLF0:USTF0",1737690605528,1.4514,252.07,251.87,0.02666031]
["bitfinex-derivatives","SOLF0:USTF0",1737690605529,1.4514,252.07,251.91,15.76741628]
["bitfinex-derivatives","SOLF0:USTF0",1737690605728,2.7546,252.07,251.96,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1737690606630,2.7546,252.07,251.99,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1737690606830,0.02947376,252.04,251.99,3.99406853]
["bitfinex-derivatives","SOLF0:USTF0",1737690607425,0.02947376,252.04,251.99,0.02516853]
["bitfinex-derivatives","SOLF0:USTF0",1737690610732,3.9687,252.01,251.99,0.02516853]
["bitfinex-derivatives","SOLF0:USTF0",1737690611329,0.02947376,252.04,251.99,0.02516853]
["bitfinex-derivatives","SOLF0:USTF0",1737690611534,3.9684,252.03,251.99,0.02516853]
["bitfinex-derivatives","SOLF0:USTF0",1737690612131,0.02947376,252.04,251.99,0.02516853]
["bitfinex-derivatives","SOLF0:USTF0",1737690612633,3.99777376,252.04,251.99,0.02516853]
["bitfinex-derivatives","SOLF0:USTF0",1737690613329,0.02947376,252.04,251.99,0.02516853]
["bitfinex-derivatives","SOLF0:USTF0",1737690613735,0.02947376,252.04,252.01,15.76741628]
["bitfinex-derivatives","SOLF0:USTF0",1737690614038,4.185,252.17,252.01,15.76741628]
["bitfinex-derivatives","SOLF0:USTF0",1737690614235,4.185,252.17,251.98,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1737690614236,4.185,252.17,252.06,15.76741628]
["bitfinex-derivatives","SOLF0:USTF0",1737690614737,8.1512,252.17,252.1,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1737690614932,15.76741628,252.25,252.06,15.76741628]
["bitfinex-derivatives","SOLF0:USTF0",1737690615133,0.02838047,252.16,252.11,0.02583141]
["bitfinex-derivatives","SOLF0:USTF0",1737690615333,0.02838047,252.16,252.14,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1737690615632,5.4874065,252.27,252.11,15.79420198]
["bitfinex-derivatives","SOLF0:USTF0",1737690615941,5.4874065,252.27,252.17,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1737690616140,2.696,252.3,252.17,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1737690616339,2.696,252.3,252.16,15.76741628]
["bitfinex-derivatives","SOLF0:USTF0",1737690616533,1.2549,252.32,252.16,15.76741628]
["bitfinex-derivatives","SOLF0:USTF0",1737690616734,5.4874065,252.38,252.21,15.76741628]
["bitfinex-derivatives","SOLF0:USTF0",1737690616929,0.02711149,252.27,252.25,15.76741628]
["bitfinex-derivatives","SOLF0:USTF0",1737690617130,0.02711149,252.27,252.21,15.76741628]
["bitfinex-derivatives","SOLF0:USTF0",1737690617335,5.4874065,252.38,252.23,0.02566664]
["bitfinex-derivatives","SOLF0:USTF0",1737690617530,0.02709145,252.27,252.23,0.02566664]
["bitfinex-derivatives","SOLF0:USTF0",1737690617739,5.4874065,252.38,252.23,0.02566664]
["bitfinex-derivatives","SOLF0:USTF0",1737690617938,0.02600054,252.28,252.23,0.02566664]
["bitfinex-derivatives","SOLF0:USTF0",1737690622146,3.9647,252.27,252.23,0.02566664]
["bitfinex-derivatives","SOLF0:USTF0",1737690622548,0.02600054,252.28,252.23,0.02566664]
["bitfinex-derivatives","SOLF0:USTF0",1737690623242,3.9649,252.25,252.23,0.02566664]
["bitfinex-derivatives","SOLF0:USTF0",1737690623741,2.7985,252.27,252.12,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1737690624043,1.2631,252.26,252.12,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1737690624951,1.2631,252.26,252.16,0.03000409]
["bitfinex-derivatives","SOLF0:USTF0",1737690624952,3.9662,252.17,252.16,0.03000409]
["bitfinex-derivatives","SOLF0:USTF0",1737690625142,0.02511061,252.22,252.16,0.03000409]
["bitfinex-derivatives","SOLF0:USTF0",1737690625647,3.9659,252.19,252.16,0.03000409]
["bitfinex-derivatives","SOLF0:USTF0",1737690626146,3.966,252.18,252.16,0.03000409]
["bitfinex-derivatives","SOLF0:USTF0",1737690626945,0.02511061,252.22,252.07,25.48343026]
["bitfinex-derivatives","SOLF0:USTF0",1737690627145,3.967,252.12,252.02,25.48343026]
["bitfinex-derivatives","SOLF0:USTF0",1737690627338,26.74653026,252.26,252.02,25.48343026]
["bitfinex-derivatives","SOLF0:USTF0",1737690627542,25.48343026,252.22,252.03,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1737690628047,0.02639477,252.15,252.1,0.0293179]
["bitfinex-derivatives","SOLF0:USTF0",1737690628546,3.9671,252.11,252.1,0.0293179]
["bitfinex-derivatives","SOLF0:USTF0",1737690628944,0.02639477,252.15,251.98,29.45243026]
["bitfinex-derivatives","SOLF0:USTF0",1737690629149,14.6785,252.27,251.98,25.48343026]
["bitfinex-derivatives","SOLF0:USTF0",1737690629150,25.48343026,252.18,251.98,25.48343026]
["bitfinex-derivatives","SOLF0:USTF0",1737690629650,25.48343026,252.18,251.99,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1737690630156,0.02636682,252.11,252.06,0.02815208]
["bitfinex-derivatives","SOLF0:USTF0",1737690630854,3.9673,252.1,252.06,0.02815208]
["bitfinex-derivatives","SOLF0:USTF0",1737690631953,0.02636682,252.11,252.06,0.02815208]
["bitfinex-derivatives","SOLF0:USTF0",1737690632150,0.02636682,252.11,251.89,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1737690632151,0.02636682,252.11,251.94,25.48343026]
["bitfinex-derivatives","SOLF0:USTF0",1737690632458,25.48343026,252.18,251.94,25.48343026]
["bitfinex-derivatives","SOLF0:USTF0",1737690632657,25.48343026,252.14,251.94,25.48343026]
["bitfinex-derivatives","SOLF0:USTF0",1737690632859,3.9682,252.04,251.98,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1737690633060,2.7312,252.13,251.94,25.48343026]
["bitfinex-derivatives","SOLF0:USTF0",1737690633354,0.02545177,252.06,251.94,25.48343026]
["bitfinex-derivatives","SOLF0:USTF0",1737690633857,0.02545177,252.06,251.9,25.48343026]
["bitfinex-derivatives","SOLF0:USTF0",1737690634351,3.99886903,252.01,251.95,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1737690634554,25.48343026,252.1,251.9,25.48343026]
["bitfinex-derivatives","SOLF0:USTF0",1737690635057,2.7312,252.13,251.86,25.48343026]
["bitfinex-derivatives","SOLF0:USTF0",1737690635058,0.02673477,252.01,251.86,25.48343026]
["bitfinex-derivatives","SOLF0:USTF0",1737690635351,3.9702,251.91,251.86,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1737690635558,2.7506,252.0,251.82,25.48343026]
["bitfinex-derivatives","SOLF0:USTF0",1737690635749,0.02775931,251.91,251.82,25.48343026]
["bitfinex-derivatives","SOLF0:USTF0",1737690635954,0.02775931,251.91,251.69,35.8820597]
["bitfinex-derivatives","SOLF0:USTF0",1737690636150,25.48343026,251.88,251.69,35.8820597]
["bitfinex-derivatives","SOLF0:USTF0",1737690636350,25.48343026,251.88,251.69,25.48343026]
["bitfinex-derivatives","SOLF0:USTF0",1737690636554,0.02567892,251.83,251.69,25.48343026]
["bitfinex-derivatives","SOLF0:USTF0",1737690636957,0.02567892,251.83,251.68,260.6861438]
["bitfinex-derivatives","SOLF0:USTF0",1737690637154,25.50910918,251.83,251.68,260.6861438]
["bitfinex-derivatives","SOLF0:USTF0",1737690637359,2.9315,251.82,251.62,105.4741304]
["bitfinex-derivatives","SOLF0:USTF0",1737690637556,3.9739,251.68,251.62,105.4741304]
["bitfinex-derivatives","SOLF0:USTF0",1737690637753,15.76599864,251.74,251.62,105.4741304]
["bitfinex-derivatives","SOLF0:USTF0",1737690638052,1.3075,251.73,251.62,105.4741304]
["bitfinex-derivatives","SOLF0:USTF0",1737690638850,3.9741,251.67,251.62,105.4741304]
["bitfinex-derivatives","SOLF0:USTF0",1737690639155,1.3075,251.73,251.62,105.4741304]
["bitfinex-derivatives","SOLF0:USTF0",1737690639356,0.02758303,251.67,251.62,105.4741304]
["bitfinex-derivatives","SOLF0:USTF0",1737690639557,0.02758303,251.67,251.46,15.76599864]
["bitfinex-derivatives","SOLF0:USTF0",1737690639756,0.02758303,251.67,251.48,25.62437319]
["bitfinex-derivatives","SOLF0:USTF0",1737690639957,25.62437319,251.71,251.48,25.62437319]
["bitfinex-derivatives","SOLF0:USTF0",1737690640158,0.02694094,251.6,251.48,25.62437319]
["bitfinex-derivatives","SOLF0:USTF0",1737690642558,25.62437319,251.77,251.54,25.62437319]
["bitfinex-derivatives","SOLF0:USTF0",1737690642759,1.3597,251.81,251.59,25.62437319]
["bitfinex-derivatives","SOLF0:USTF0",1737690642964,1.3597,251.81,251.6,0.1509]
["bitfinex-derivatives","SOLF0:USTF0",1737690643663,3.9726,251.76,251.64,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1737690643863,0.02697837,251.73,251.68,0.02756614]
["bitfinex-derivatives","SOLF0:USTF0",1737690644967,0.02697837,251.73,251.71,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1737690647461,2.9315,251.82,251.68,0.02756614]
["bitfinex-derivatives","SOLF0:USTF0",1737690647965,3.9709,251.87,251.68,0.02756614]
["bitfinex-derivatives","SOLF0:USTF0",1737690648268,3.9706,251.89,251.79,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1737690648463,3.9706,251.89,251.69,25.62437319]
["bitfinex-derivatives","SOLF0:USTF0",1737690648665,0.02842835,251.87,251.81,0.0274661]
["bitfinex-derivatives","SOLF0:USTF0",1737690648971,3.9714,251.84,251.81,0.0274661]
["bitfinex-derivatives","SOLF0:USTF0",1737690649265,25.62437319,251.85,251.64,25.62437319]
["bitfinex-derivatives","SOLF0:USTF0",1737690649865,25.62437319,251.85,251.8,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1737690650064,25.62437319,251.9,251.64,25.62437319]
["bitfinex-derivatives","SOLF0:USTF0",1737690650264,25.62437319,251.9,251.69,25.62437319]
["bitfinex-derivatives","SOLF0:USTF0",1737690650460,4.67e-05,251.8,251.79,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1737690650863,4.67e-05,251.8,251.74,25.65036468]
["bitfinex-derivatives","SOLF0:USTF0",1737690650864,2.9045,251.92,251.74,25.62437319]
["bitfinex-derivatives","SOLF0:USTF0",1737690651465,2.9045,251.92,251.69,25.62437319]
["bitfinex-derivatives","SOLF0:USTF0",1737690651665,0.02935466,251.86,251.8,0.03057771]
["bitfinex-derivatives","SOLF0:USTF0",1737690652763,0.02935466,251.86,251.83,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1737690653164,0.02935466,251.86,251.8,0.03057771]
["bitfinex-derivatives","SOLF0:USTF0",1737690654367,0.02935466,251.86,251.82,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1737690654863,0.02935466,251.86,251.64,25.62437319]
["bitfinex-derivatives","SOLF0:USTF0",1737690655070,25.62437319,251.84,251.64,25.62437319]
["bitfinex-derivatives","SOLF0:USTF0",1737690655471,3.973,251.74,251.65,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1737690655672,3.973,251.74,251.61,0.2278]
["bitfinex-derivatives","SOLF0:USTF0",1737690655872,3.973,251.74,251.59,26.07377319]
["bitfinex-derivatives","SOLF0:USTF0",1737690656174,0.02595541,251.7,251.66,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1737690656369,3.9727,251.76,251.59,26.07377319]
["bitfinex-derivatives","SOLF0:USTF0",1737690656569,0.02585284,251.71,251.65,0.02704349]
["bitfinex-derivatives","SOLF0:USTF0",1737690657070,0.02585284,251.71,251.67,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1737690657273,0.02585284,251.71,251.65,0.02704349]
["bitfinex-derivatives","SOLF0:USTF0",1737690657673,0.02585284,251.71,251.69,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1737690658075,0.02585284,251.71,251.65,0.02704349]
["bitfinex-derivatives","SOLF0:USTF0",1737690658269,0.02585284,251.71,251.52,131.09850359]
["bitfinex-derivatives","SOLF0:USTF0",1737690658474,2.8648,251.73,251.52,131.09850359]
["bitfinex-derivatives","SOLF0:USTF0",1737690658672,2.8648,251.73,251.52,25.62437319]
["bitfinex-derivatives","SOLF0:USTF0",1737690658877,2.8648,251.73,251.57,25.62437319]
["bitfinex-derivatives","SOLF0:USTF0",1737690659373,2.8648,251.73,251.61,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1737690659876,0.02787765,251.7,251.63,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1737690660076,25.62437319,251.86,251.62,25.62437319]
["bitfinex-derivatives","SOLF0:USTF0",1737690660372,21.55212501,255.41,251.67,25.62437319]
["bitfinex-derivatives","SOLF0:USTF0",1737690660373,3.9715,251.83,251.67,25.62437319]
["bitfinex-derivatives","SOLF0:USTF0",1737690660878,1.5343,251.91,251.67,25.62437319]
["bitfinex-derivatives","SOLF0:USTF0",1737690661079,1.5343,251.91,251.72,25.62437319]
["bitfinex-derivatives","SOLF0:USTF0",1737690661374,0.02765225,251.82,251.76,0.02787765]
["bitfinex-derivatives","SOLF0:USTF0",1737690661680,0.02765225,251.82,251.8,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1737690661983,0.02765225,251.82,251.76,4.00037765]
["bitfinex-derivatives","SOLF0:USTF0",1737690662480,0.02765225,251.82,251.76,0.02787765]
["bitfinex-derivatives","SOLF0:USTF0",1737690662681,1.5343,251.91,251.78,15.73613175]
["bitfinex-derivatives","SOLF0:USTF0",1737690663276,3.9704,251.9,251.78,19.70823175]
["bitfinex-derivatives","SOLF0:USTF0",1737690663478,1.5343,251.91,251.78,19.70823175]
["bitfinex-derivatives","SOLF0:USTF0",1737690663479,1.5343,251.91,251.78,15.73613175]
["bitfinex-derivatives","SOLF0:USTF0",1737690663875,0.030596,251.87,251.82,0.02588634]
["bitfinex-derivatives","SOLF0:USTF0",1737690664879,0.030596,251.87,251.85,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1737690665081,0.030596,251.87,251.82,0.02588634]
["bitfinex-derivatives","SOLF0:USTF0",1737690665082,1.4847,252.01,251.83,15.73613175]
["bitfinex-derivatives","SOLF0:USTF0",1737690665477,3.9692,251.98,251.86,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1737690665682,1.4847,252.01,251.84,25.55305858]
["bitfinex-derivatives","SOLF0:USTF0",1737690666084,1.3282,252.06,251.89,25.55305858]
["bitfinex-derivatives","SOLF0:USTF0",1737690666278,1.887e-05,251.95,251.9,0.02657205]
["bitfinex-derivatives","SOLF0:USTF0",1737690666578,2.8851,252.16,251.94,25.55305858]
["bitfinex-derivatives","SOLF0:USTF0",1737690666783,1.3282,252.15,251.94,25.55305858]
["bitfinex-derivatives","SOLF0:USTF0",1737690667380,3.967,252.12,252.02,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1737690667582,0.02893418,252.07,252.02,0.02720267]
["bitfinex-derivatives","SOLF0:USTF0",1737690669890,0.02893418,252.07,252.05,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1737690670093,0.02893418,252.07,252.02,0.02720267]
["bitfinex-derivatives","SOLF0:USTF0",1737690670488,25.55305858,252.33,252.04,25.55305858]
["bitfinex-derivatives","SOLF0:USTF0",1737690670788,4.1672,252.32,252.09,25.55305858]
["bitfinex-derivatives","SOLF0:USTF0",1737690670986,4.1672,252.32,252.04,25.55305858]
["bitfinex-derivatives","SOLF0:USTF0",1737690670987,25.55305858,252.28,252.04,25.55305858]
["bitfinex-derivatives","SOLF0:USTF0",1737690671589,25.55305858,252.28,252.05,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1737690671787,0.02538,252.19,252.13,0.02707328]
["bitfinex-derivatives","SOLF0:USTF0",1737690672185,0.02538,252.19,252.04,29.52115858]
["bitfinex-derivatives","SOLF0:USTF0",1737690672387,0.02538,252.19,252.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1737690672690,25.55305858,252.22,252.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1737690673088,25.55305858,252.17,251.95,0.7256]
["bitfinex-derivatives","SOLF0:USTF0",1737690673283,3.9682,252.04,251.96,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1737690673483,0.02590529,252.14,251.94,25.55305858]
["bitfinex-derivatives","SOLF0:USTF0",1737690673790,3.9679,252.06,251.99,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1737690674391,0.02753583,252.07,252.02,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1737690674591,0.02753583,252.07,252.0,0.02793269]
["bitfinex-derivatives","SOLF0:USTF0",1737690675695,3.9681,252.05,252.0,0.02793269]
["bitfinex-derivatives","SOLF0:USTF0",1737690675884,0.02753583,252.07,252.0,0.02793269]
["bitfinex-derivatives","SOLF0:USTF0",1737690676194,0.02753583,252.07,252.02,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1737690676390,0.02753583,252.07,252.0,0.02793269]
["bitfinex-derivatives","SOLF0:USTF0",1737690678596,0.02753583,252.07,252.05,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1737690678797,0.02753583,252.07,252.0,0.02793269]
["bitfinex-derivatives","SOLF0:USTF0",1737690682704,3.99523583,252.07,252.0,0.02793269]
["bitfinex-derivatives","SOLF0:USTF0",1737690682895,0.02753583,252.07,252.0,0.02793269]
["bitfinex-derivatives","SOLF0:USTF0",1737690683892,3.968,252.06,252.0,0.02793269]
["bitfinex-derivatives","SOLF0:USTF0",1737690684095,0.02753583,252.07,252.03,25.55305858]
["bitfinex-derivatives","SOLF0:USTF0",1737690684296,1.2413,252.21,252.03,25.55305858]
["bitfinex-derivatives","SOLF0:USTF0",1737690684493,1.2413,252.21,252.08,25.55305858]
["bitfinex-derivatives","SOLF0:USTF0",1737690684798,28.41105858,252.32,252.08,25.55305858]
["bitfinex-derivatives","SOLF0:USTF0",1737690685095,1.3504,252.31,252.13,25.55305858]
["bitfinex-derivatives","SOLF0:USTF0",1737690685398,1.3504,252.31,252.18,25.55305858]
["bitfinex-derivatives","SOLF0:USTF0",1737690685701,0.02857379,252.25,252.19,0.02724267]
["bitfinex-derivatives","SOLF0:USTF0",1737690688991,3.9655,252.21,252.19,0.02724267]
["bitfinex-derivatives","SOLF0:USTF0",1737690689191,0.02857379,252.25,252.11,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1737690689393,0.02857379,252.25,252.07,15.68514468]
["bitfinex-derivatives","SOLF0:USTF0",1737690689598,15.68514468,252.26,252.07,15.68514468]
["bitfinex-derivatives","SOLF0:USTF0",1737690690101,3.9659,252.19,252.1,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1737690690298,3.99171716,252.19,252.14,0.0249835]
["bitfinex-derivatives","SOLF0:USTF0",1737690692603,0.02581716,252.19,252.14,0.0249835]
["bitfinex-derivatives","SOLF0:USTF0",1737690692805,3.99171716,252.19,252.14,0.0249835]
["bitfinex-derivatives","SOLF0:USTF0",1737690694003,3.966,252.18,252.14,0.0249835]
["bitfinex-derivatives","SOLF0:USTF0",1737690694207,0.02581716,252.19,252.14,0.0249835]
["bitfinex-derivatives","SOLF0:USTF0",1737690694406,1.3693,252.18,252.14,0.0249835]
["bitfinex-derivatives","SOLF0:USTF0",1737690694703,1.4219,252.17,252.07,15.68514468]
["bitfinex-derivatives","SOLF0:USTF0",1737690694902,0.02581716,252.19,252.12,15.68514468]
["bitfinex-derivatives","SOLF0:USTF0",1737690695102,1.4219,252.31,252.12,15.68514468]
["bitfinex-derivatives","SOLF0:USTF0",1737690695300,1.4219,252.31,252.17,15.68514468]
["bitfinex-derivatives","SOLF0:USTF0",1737690695500,5.3859,252.31,252.17,15.68514468]
["bitfinex-derivatives","SOLF0:USTF0",1737690695701,1.4219,252.31,252.17,15.68514468]
["bitfinex-derivatives","SOLF0:USTF0",1737690695896,0.0299609,252.27,252.21,0.02614205]
["bitfinex-derivatives","SOLF0:USTF0",1737690696103,0.0299609,252.27,252.22,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1737690696505,0.0299609,252.27,252.21,0.02614205]
["bitfinex-derivatives","SOLF0:USTF0",1737690698099,0.0299609,252.27,252.23,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1737690698306,0.0299609,252.27,252.21,0.02614205]
["bitfinex-derivatives","SOLF0:USTF0",1737690700603,0.0299609,252.27,252.22,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1737690700805,0.0299609,252.27,252.21,0.02614205]
["bitfinex-derivatives","SOLF0:USTF0",1737690704106,0.0299609,252.27,252.21,3.99154205]
["bitfinex-derivatives","SOLF0:USTF0",1737690704310,0.0299609,252.27,252.21,0.02614205]
["bitfinex-derivatives","SOLF0:USTF0",1737690705611,3.9652,252.23,252.21,0.02614205]
["bitfinex-derivatives","SOLF0:USTF0",1737690705912,4.1203,252.26,252.12,15.68514468]
["bitfinex-derivatives","SOLF0:USTF0",1737690706212,3.9658,252.2,252.13,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737690706411,3.9658,252.2,252.12,15.68514468]
["bitfinex-derivatives","SOLF0:USTF0",1737690706908,3.9658,252.19,252.13,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737690707110,0.0250839,252.19,252.13,0.02875836]
["bitfinex-derivatives","SOLF0:USTF0",1737690707510,0.0250839,252.19,252.17,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1737690707711,0.0250839,252.19,252.13,0.02875836]
["bitfinex-derivatives","SOLF0:USTF0",1737690709512,0.0250839,252.19,252.14,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1737690709713,0.0250839,252.19,252.13,0.02875836]
["bitfinex-derivatives","SOLF0:USTF0",1737690714116,0.0250839,252.19,252.18,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1737690714319,8.39e-05,252.19,252.18,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1737690714914,2.7959,252.35,252.17,15.68514468]
["bitfinex-derivatives","SOLF0:USTF0",1737690714915,2.7959,252.35,252.26,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1737690715115,2.7959,252.35,252.22,15.68514468]
["bitfinex-derivatives","SOLF0:USTF0",1737690716008,0.02828319,252.31,252.26,0.0279244]
["bitfinex-derivatives","SOLF0:USTF0",1737690716411,0.02828319,252.31,252.27,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737690717615,2.7799,252.42,252.29,15.68514468]
["bitfinex-derivatives","SOLF0:USTF0",1737690718420,2.7799,252.42,252.33,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1737690718925,0.03047672,252.4,252.35,0.02981784]
["bitfinex-derivatives","SOLF0:USTF0",1737690721417,3.9629,252.38,252.35,0.02981784]
["bitfinex-derivatives","SOLF0:USTF0",1737690722123,0.03047672,252.4,252.35,0.02981784]
["bitfinex-derivatives","SOLF0:USTF0",1737690722720,3.99307672,252.4,252.35,0.02981784]
["bitfinex-derivatives","SOLF0:USTF0",1737690723021,0.03047672,252.4,252.35,0.02981784]
["bitfinex-derivatives","SOLF0:USTF0",1737690724018,3.963,252.37,252.35,0.02981784]
["bitfinex-derivatives","SOLF0:USTF0",1737690724219,0.03047672,252.4,252.22,15.68514468]
["bitfinex-derivatives","SOLF0:USTF0",1737690724427,2.7799,252.42,252.22,15.68514468]
["bitfinex-derivatives","SOLF0:USTF0",1737690725424,0.02896154,252.35,252.29,0.02669377]
["bitfinex-derivatives","SOLF0:USTF0",1737690725626,0.02896154,252.35,252.17,15.68514468]
["bitfinex-derivatives","SOLF0:USTF0",1737690725822,15.68514468,252.37,252.17,15.68514468]
["bitfinex-derivatives","SOLF0:USTF0",1737690726024,15.68514468,252.37,252.12,15.68514468]
["bitfinex-derivatives","SOLF0:USTF0",1737690726422,15.68514468,252.37,252.2,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1737690726423,3.9646,252.27,252.2,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1737690726921,3.9649,252.25,252.21,0.02525997]
["bitfinex-derivatives","SOLF0:USTF0",1737690727123,3.9649,252.25,252.18,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1737690727323,0.02597699,252.24,252.19,0.02606802]
["bitfinex-derivatives","SOLF0:USTF0",1737690728120,7.699e-05,252.24,252.19,0.02606802]
["bitfinex-derivatives","SOLF0:USTF0",1737690728325,1.4829,252.36,252.22,15.68514468]
["bitfinex-derivatives","SOLF0:USTF0",1737690728521,5.4461,252.36,252.22,15.68514468]
["bitfinex-derivatives","SOLF0:USTF0",1737690728721,1.4829,252.36,252.28,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1737690728937,1.4829,252.36,252.27,15.68514468]
["bitfinex-derivatives","SOLF0:USTF0",1737690729123,1.4829,252.42,252.27,15.68514468]
["bitfinex-derivatives","SOLF0:USTF0",1737690729626,0.02742391,252.37,252.32,0.02906495]
["bitfinex-derivatives","SOLF0:USTF0",1737690731132,0.02742391,252.37,252.32,15.71420963]
["bitfinex-derivatives","SOLF0:USTF0",1737690731627,0.02742391,252.37,252.2,15.68514468]
["bitfinex-derivatives","SOLF0:USTF0",1737690731828,3.9635,252.34,252.25,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1737690732030,1.4829,252.42,252.2,15.68514468]
["bitfinex-derivatives","SOLF0:USTF0",1737690732530,3.9638,252.32,252.23,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1737690732731,3.9638,252.32,252.28,0.02874985]
["bitfinex-derivatives","SOLF0:USTF0",1737690733231,1.3455,252.33,252.28,0.02874985]
["bitfinex-derivatives","SOLF0:USTF0",1737690736530,1.3455,252.33,252.29,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1737690736731,1.3455,252.33,252.28,0.02874985]
["bitfinex-derivatives","SOLF0:USTF0",1737690737334,1.3455,252.33,252.2,15.68514468]
["bitfinex-derivatives","SOLF0:USTF0",1737690737535,1.3455,252.33,252.15,16.28974468]
["bitfinex-derivatives","SOLF0:USTF0",1737690737937,1.3455,252.33,252.2,15.68514468]
["bitfinex-derivatives","SOLF0:USTF0",1737690738138,1.3455,252.33,252.27,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737690738436,1.3455,252.33,252.2,15.68514468]
["bitfinex-derivatives","SOLF0:USTF0",1737690738638,1.37054992,252.33,252.27,0.02735844]
["bitfinex-derivatives","SOLF0:USTF0",1737690738840,3.9641,252.3,252.27,0.02735844]
["bitfinex-derivatives","SOLF0:USTF0",1737690739042,1.37054992,252.33,252.27,0.02735844]
["bitfinex-derivatives","SOLF0:USTF0",1737690739342,0.02504992,252.33,252.27,0.02735844]
["bitfinex-derivatives","SOLF0:USTF0",1737690739742,0.02504992,252.33,252.28,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1737690739937,0.02504992,252.33,252.27,0.02735844]
["bitfinex-derivatives","SOLF0:USTF0",1737690740142,0.02504992,252.33,252.15,15.68514468]
["bitfinex-derivatives","SOLF0:USTF0",1737690740340,1.3483,252.41,252.15,15.68514468]
["bitfinex-derivatives","SOLF0:USTF0",1737690741342,0.03034232,252.31,252.15,15.68514468]
["bitfinex-derivatives","SOLF0:USTF0",1737690741537,3.9636,252.34,252.25,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1737690741742,1.3483,252.41,252.2,15.68514468]
["bitfinex-derivatives","SOLF0:USTF0",1737690742739,3.9631,252.37,252.26,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1737690743046,0.02770686,252.34,252.29,0.0263]
["bitfinex-derivatives","SOLF0:USTF0",1737690744143,0.02770686,252.34,252.15,15.68514468]
["bitfinex-derivatives","SOLF0:USTF0",1737690744339,15.68514468,252.35,252.09,0.6054]
["bitfinex-derivatives","SOLF0:USTF0",1737690744645,3.9647,252.27,252.2,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1737690744838,3.9647,252.27,252.09,0.6054]
["bitfinex-derivatives","SOLF0:USTF0",1737690745037,1.3483,252.41,252.13,15.68514468]
["bitfinex-derivatives","SOLF0:USTF0",1737690745244,0.02884591,252.21,252.13,15.68514468]
["bitfinex-derivatives","SOLF0:USTF0",1737690745542,15.68514468,252.39,252.13,15.68514468]
["bitfinex-derivatives","SOLF0:USTF0",1737690745744,0.03039234,252.2,252.1,105.4741304]
["bitfinex-derivatives","SOLF0:USTF0",1737690745943,15.68514468,252.34,252.1,105.4741304]
["bitfinex-derivatives","SOLF0:USTF0",1737690746139,0.02638316,252.18,252.1,105.4741304]
["bitfinex-derivatives","SOLF0:USTF0",1737690746336,3.9655,252.21,252.1,105.4741304]
["bitfinex-derivatives","SOLF0:USTF0",1737690746535,0.02973569,252.17,252.1,105.4741304]
["bitfinex-derivatives","SOLF0:USTF0",1737690746745,0.02973569,252.17,252.12,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1737690747545,0.02973569,252.17,252.06,8.08939818]
["bitfinex-derivatives","SOLF0:USTF0",1737690747743,0.02973569,252.17,252.05,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1737690748444,0.02973569,252.17,252.02,26.14583239]
["bitfinex-derivatives","SOLF0:USTF0",1737690748745,0.02973569,252.17,252.02,15.68514468]
["bitfinex-derivatives","SOLF0:USTF0",1737690749145,0.02973569,252.17,252.01,105.4741304]
["bitfinex-derivatives","SOLF0:USTF0",1737690749345,15.68514468,252.18,252.01,105.4741304]
["bitfinex-derivatives","SOLF0:USTF0",1737690749646,3.9678,252.07,252.01,105.4741304]
["bitfinex-derivatives","SOLF0:USTF0",1737690749846,15.68514468,252.18,252.01,105.4741304]
["bitfinex-derivatives","SOLF0:USTF0",1737690750143,0.02631412,252.07,252.01,109.4427304]
["bitfinex-derivatives","SOLF0:USTF0",1737690750445,15.68514468,252.2,251.92,15.68514468]
["bitfinex-derivatives","SOLF0:USTF0",1737690750648,0.02621102,252.07,252.04,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1737690750945,1.5298,252.11,251.97,15.68514468]
["bitfinex-derivatives","SOLF0:USTF0",1737690751139,0.02953269,252.08,251.97,15.68514468]
["bitfinex-derivatives","SOLF0:USTF0",1737690752044,0.02953269,252.08,252.06,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1737690756848,3.269e-05,252.08,252.06,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1737690758145,3.269e-05,252.08,252.04,0.02547217]
["bitfinex-derivatives","SOLF0:USTF0",1737690758346,2.8756,252.19,251.97,15.68514468]
["bitfinex-derivatives","SOLF0:USTF0",1737690758546,0.02817367,252.09,252.03,0.02667189]
["bitfinex-derivatives","SOLF0:USTF0",1737690758946,0.02817367,252.09,251.92,15.68514468]
["bitfinex-derivatives","SOLF0:USTF0",1737690759146,0.02817367,252.09,252.03,0.0260643]
["bitfinex-derivatives","SOLF0:USTF0",1737690759344,2.8756,252.19,252.03,0.0260643]
["bitfinex-derivatives","SOLF0:USTF0",1737690759551,0.02752621,252.09,252.03,0.0260643]
["bitfinex-derivatives","SOLF0:USTF0",1737690759847,0.02752621,252.09,252.07,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1737690761452,0.02752621,252.09,252.03,0.02670914]
["bitfinex-derivatives","SOLF0:USTF0",1737690763252,0.02752621,252.09,252.08,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1737690763953,0.02752621,252.09,252.04,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1737690764152,0.02752621,252.09,252.03,0.02670914]
["bitfinex-derivatives","SOLF0:USTF0",1737690765053,3.9685,252.03,251.98,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1737690765256,15.68514468,252.15,251.92,15.68514468]
["bitfinex-derivatives","SOLF0:USTF0",1737690765954,2.8756,252.19,251.97,15.68514468]
["bitfinex-derivatives","SOLF0:USTF0",1737690766157,4.735e-05,252.06,251.97,15.68514468]
["bitfinex-derivatives","SOLF0:USTF0",1737690767350,4.735e-05,252.06,251.94,15.68514468]
["bitfinex-derivatives","SOLF0:USTF0",1737690767552,4.735e-05,252.06,251.99,0.02884007]
["bitfinex-derivatives","SOLF0:USTF0",1737690767749,4.735e-05,252.06,252.04,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1737690770656,4.735e-05,252.06,251.99,0.02884007]
["bitfinex-derivatives","SOLF0:USTF0",1737690770957,4.735e-05,252.06,252.05,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1737690772755,4.735e-05,252.06,251.99,0.02884007]
["bitfinex-derivatives","SOLF0:USTF0",1737690772959,4.735e-05,252.06,252.0,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1737690773162,4.735e-05,252.06,251.99,0.02884007]
["bitfinex-derivatives","SOLF0:USTF0",1737690773965,3.968,252.05,251.99,3.99774007]
["bitfinex-derivatives","SOLF0:USTF0",1737690776066,4.735e-05,252.06,251.99,0.02884007]
["bitfinex-derivatives","SOLF0:USTF0",1737690777664,4.735e-05,252.06,252.05,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1737690778066,2.8756,252.19,252.04,15.68514468]
["bitfinex-derivatives","SOLF0:USTF0",1737690778265,3.9662,252.17,252.09,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1737690778466,2.8756,252.19,252.04,15.68514468]
["bitfinex-derivatives","SOLF0:USTF0",1737690779165,2.8756,252.19,252.0,1.118]
["bitfinex-derivatives","SOLF0:USTF0",1737690779166,9.469e-05,252.14,252.09,15.71155871]
["bitfinex-derivatives","SOLF0:USTF0",1737690779371,1.4641,252.32,252.09,15.68514468]
["bitfinex-derivatives","SOLF0:USTF0",1737690779572,1.4641,252.32,252.18,15.68514468]
["bitfinex-derivatives","SOLF0:USTF0",1737690779769,1.4641,252.32,252.02,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1737690779770,1.4641,252.32,252.13,15.68514468]
["bitfinex-derivatives","SOLF0:USTF0",1737690779968,15.68514468,252.31,252.08,15.68514468]
["bitfinex-derivatives","SOLF0:USTF0",1737690780269,15.68514468,252.31,252.03,15.68514468]
["bitfinex-derivatives","SOLF0:USTF0",1737690780470,3.99161484,252.22,252.17,0.02623012]
["bitfinex-derivatives","SOLF0:USTF0",1737690780863,0.02621484,252.22,252.17,0.02623012]
["bitfinex-derivatives","SOLF0:USTF0",1737690782071,3.9655,252.21,252.17,0.02623012]
["bitfinex-derivatives","SOLF0:USTF0",1737690783072,0.02621484,252.22,252.17,0.02623012]
["bitfinex-derivatives","SOLF0:USTF0",1737690783373,3.9657,252.2,252.17,0.02623012]
["bitfinex-derivatives","SOLF0:USTF0",1737690783773,0.02621484,252.22,252.03,15.68514468]
["bitfinex-derivatives","SOLF0:USTF0",1737690783968,27.58514468,252.31,252.03,15.68514468]
["bitfinex-derivatives","SOLF0:USTF0",1737690783969,3.9663,252.16,252.08,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1737690784172,1.3324,252.21,252.08,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1737690784379,1.4508,252.2,252.08,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1737690784667,1.4508,252.2,252.03,15.68514468]
["bitfinex-derivatives","SOLF0:USTF0",1737690784969,0.02733962,252.14,252.09,0.0284429]
["bitfinex-derivatives","SOLF0:USTF0",1737690785771,1.4682,252.31,252.17,9.80440135]
["bitfinex-derivatives","SOLF0:USTF0",1737690786772,0.02848222,252.27,252.21,0.02610581]
["bitfinex-derivatives","SOLF0:USTF0",1737690787271,0.02848222,252.27,252.24,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1737690788774,3.99308222,252.27,252.21,0.02610581]
["bitfinex-derivatives","SOLF0:USTF0",1737690790076,3.99308222,252.27,252.21,3.99150581]
["bitfinex-derivatives","SOLF0:USTF0",1737690790776,0.02848222,252.27,252.21,0.02610581]
["bitfinex-derivatives","SOLF0:USTF0",1737690791179,3.9648,252.26,252.21,0.02610581]
["bitfinex-derivatives","SOLF0:USTF0",1737690791380,1.3183,252.25,252.21,0.02610581]
["bitfinex-derivatives","SOLF0:USTF0",1737690791781,3.9652,252.23,252.21,0.02610581]
["bitfinex-derivatives","SOLF0:USTF0",1737690792379,1.3183,252.25,252.1,15.68611388]
["bitfinex-derivatives","SOLF0:USTF0",1737690792677,3.9657,252.2,252.1,15.68611388]
["bitfinex-derivatives","SOLF0:USTF0",1737690793078,3.9657,252.2,252.14,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1737690793581,0.02707452,252.2,252.14,0.02639775]
["bitfinex-derivatives","SOLF0:USTF0",1737690793882,0.02707452,252.2,252.15,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1737690794681,0.02707452,252.2,252.14,0.02639775]
["bitfinex-derivatives","SOLF0:USTF0",1737690795482,0.02707452,252.2,252.19,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1737690795884,0.02707452,252.2,252.14,0.02639775]
["bitfinex-derivatives","SOLF0:USTF0",1737690796082,0.02707452,252.2,252.19,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1737690797987,1.4682,252.31,252.15,15.68611388]
["bitfinex-derivatives","SOLF0:USTF0",1737690798294,1.256,252.33,252.21,15.68611388]
["bitfinex-derivatives","SOLF0:USTF0",1737690798790,2.7337,252.42,252.26,15.68611388]
["bitfinex-derivatives","SOLF0:USTF0",1737690799185,0.02845426,252.37,252.31,0.02614062]
["bitfinex-derivatives","SOLF0:USTF0",1737690800890,0.02845426,252.37,252.35,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1737690803991,5.426e-05,252.37,252.35,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1737690804186,1.3276,252.51,252.36,15.68611388]
["bitfinex-derivatives","SOLF0:USTF0",1737690804383,1.3276,252.51,252.33,19.76611388]
["bitfinex-derivatives","SOLF0:USTF0",1737690805090,1.3276,252.51,252.44,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737690805294,0.02866277,252.45,252.39,0.02581993]
["bitfinex-derivatives","SOLF0:USTF0",1737690805590,6.277e-05,252.45,252.44,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1737690806391,1.4174,252.63,252.58,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1737690806689,1.4174,252.63,252.53,15.68611388]
["bitfinex-derivatives","SOLF0:USTF0",1737690807282,1.3706,252.69,252.62,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1737690807689,1.3706,252.69,252.53,15.68611388]
["bitfinex-derivatives","SOLF0:USTF0",1737690807690,1.3706,252.69,252.55,0.02540956]
["bitfinex-derivatives","SOLF0:USTF0",1737690807881,0.02766319,252.68,252.49,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1737690808389,0.02606719,252.61,252.59,0.02822435]
["bitfinex-derivatives","SOLF0:USTF0",1737690808585,0.02606719,252.61,252.53,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1737690808890,3.9591,252.62,252.53,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1737690809288,3.9591,252.62,252.54,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1737690809789,0.0291456,252.61,252.55,0.02545894]
["bitfinex-derivatives","SOLF0:USTF0",1737690809984,0.0291456,252.61,252.55,3.98555894]
["bitfinex-derivatives","SOLF0:USTF0",1737690810684,0.0291456,252.61,252.55,0.02545894]
["bitfinex-derivatives","SOLF0:USTF0",1737690812891,3.9594,252.6,252.55,0.02545894]
["bitfinex-derivatives","SOLF0:USTF0",1737690813091,0.0291456,252.61,252.55,0.02545894]
["bitfinex-derivatives","SOLF0:USTF0",1737690814091,3.9595,252.59,252.55,0.02545894]
["bitfinex-derivatives","SOLF0:USTF0",1737690814293,1.5654,252.6,252.55,0.02545894]
["bitfinex-derivatives","SOLF0:USTF0",1737690814796,0.0291456,252.61,252.55,9.80400265]
["bitfinex-derivatives","SOLF0:USTF0",1737690814991,0.0291456,252.61,252.59,13.73804371]
["bitfinex-derivatives","SOLF0:USTF0",1737690815200,1.5654,252.72,252.59,9.77854371]
["bitfinex-derivatives","SOLF0:USTF0",1737690815494,1.5654,252.72,252.64,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1737690815695,3.9573,252.73,252.63,9.77854371]
["bitfinex-derivatives","SOLF0:USTF0",1737690816192,1.3066,252.76,252.63,9.77854371]
["bitfinex-derivatives","SOLF0:USTF0",1737690816387,0.02700569,252.72,252.67,0.02610069]
["bitfinex-derivatives","SOLF0:USTF0",1737690817686,3.9578,252.7,252.67,0.02610069]
["bitfinex-derivatives","SOLF0:USTF0",1737690818287,3.9581,252.69,252.67,0.02610069]
["bitfinex-derivatives","SOLF0:USTF0",1737690821299,3.958,252.69,252.67,0.02610069]
["bitfinex-derivatives","SOLF0:USTF0",1737690823597,0.02700569,252.72,252.67,0.02610069]
["bitfinex-derivatives","SOLF0:USTF0",1737690823899,0.02700569,252.72,252.68,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1737690824592,0.02700569,252.72,252.67,0.02610069]
["bitfinex-derivatives","SOLF0:USTF0",1737690824798,0.02700569,252.72,252.69,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1737690824998,0.02700569,252.72,252.67,0.02610069]
["bitfinex-derivatives","SOLF0:USTF0",1737690825196,3.958,252.69,252.67,0.02610069]
["bitfinex-derivatives","SOLF0:USTF0",1737690825895,1.2874,252.71,252.67,0.02610069]
["bitfinex-derivatives","SOLF0:USTF0",1737690826598,0.02700569,252.72,252.68,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1737690827499,0.02700569,252.72,252.69,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1737690828897,0.02700569,252.72,252.67,0.02610069]
["bitfinex-derivatives","SOLF0:USTF0",1737690829901,3.9581,252.68,252.67,0.02610069]
["bitfinex-derivatives","SOLF0:USTF0",1737690830593,3.9587,252.65,252.59,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1737690830900,1.3376,252.79,252.59,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1737690831101,1.3376,252.79,252.6,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1737690831806,0.02848853,252.72,252.67,0.02518005]
["bitfinex-derivatives","SOLF0:USTF0",1737690832104,0.02848853,252.72,252.5,15.63819528]
["bitfinex-derivatives","SOLF0:USTF0",1737690832403,15.63819528,252.7,252.5,15.63819528]
["bitfinex-derivatives","SOLF0:USTF0",1737690833000,3.9594,252.6,252.5,15.63819528]
["bitfinex-derivatives","SOLF0:USTF0",1737690833200,3.9594,252.6,252.57,0.02941955]
["bitfinex-derivatives","SOLF0:USTF0",1737690833399,3.9597,252.58,252.57,0.02941955]
["bitfinex-derivatives","SOLF0:USTF0",1737690833606,0.02823423,252.61,252.49,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1737690833905,0.02823423,252.61,252.45,15.63819528]
["bitfinex-derivatives","SOLF0:USTF0",1737690834406,1.4614,252.62,252.45,15.63819528]
["bitfinex-derivatives","SOLF0:USTF0",1737690834702,0.02775696,252.56,252.51,0.0250528]
["bitfinex-derivatives","SOLF0:USTF0",1737690835607,0.02775696,252.56,252.51,3.9857528]
["bitfinex-derivatives","SOLF0:USTF0",1737690835808,0.02775696,252.56,252.51,0.0250528]
["bitfinex-derivatives","SOLF0:USTF0",1737690836706,0.02775696,252.56,252.54,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1737690838206,3.9587,252.64,252.51,0.0250528]
["bitfinex-derivatives","SOLF0:USTF0",1737690838397,3.9587,252.64,252.57,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1737690838597,1.4614,252.69,252.55,15.63819528]
["bitfinex-derivatives","SOLF0:USTF0",1737690838796,1.4614,252.69,252.62,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1737690839001,15.63819528,252.85,252.6,15.63819528]
["bitfinex-derivatives","SOLF0:USTF0",1737690839299,1.2468,252.83,252.66,15.63819528]
["bitfinex-derivatives","SOLF0:USTF0",1737690839504,0.02552487,252.75,252.7,0.03022355]
["bitfinex-derivatives","SOLF0:USTF0",1737690840807,0.02552487,252.75,252.71,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1737690841210,0.02552487,252.75,252.7,0.03022355]
["bitfinex-derivatives","SOLF0:USTF0",1737690843415,0.02552487,252.75,252.71,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1737690844116,0.02552487,252.75,252.7,0.03022355]
["bitfinex-derivatives","SOLF0:USTF0",1737690844910,3.9576,252.72,252.7,0.03022355]
["bitfinex-derivatives","SOLF0:USTF0",1737690845812,0.02552487,252.75,252.7,0.03022355]
["bitfinex-derivatives","SOLF0:USTF0",1737690846314,3.9577,252.71,252.55,16.76619528]
["bitfinex-derivatives","SOLF0:USTF0",1737690846516,15.63819528,252.8,252.61,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737690846814,3.9583,252.67,252.61,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737690847010,15.63819528,252.75,252.57,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1737690847210,15.63819528,252.75,252.49,121.11232568]
["bitfinex-derivatives","SOLF0:USTF0",1737690847411,3.959,252.63,252.59,0.02797476]
["bitfinex-derivatives","SOLF0:USTF0",1737690847615,0.02891692,252.65,252.49,121.11232568]
["bitfinex-derivatives","SOLF0:USTF0",1737690847815,15.63819528,252.75,252.58,0.02716834]
["bitfinex-derivatives","SOLF0:USTF0",1737690848016,0.03031418,252.6,252.54,15.63819528]
["bitfinex-derivatives","SOLF0:USTF0",1737690848319,15.63819528,252.75,252.64,0.02966256]
["bitfinex-derivatives","SOLF0:USTF0",1737690848515,1.4397,252.67,252.55,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737690848709,1.3007,252.66,252.55,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737690848913,1.3007,252.66,252.58,0.02966246]
["bitfinex-derivatives","SOLF0:USTF0",1737690849110,3.9592,252.61,252.58,0.02966246]
["bitfinex-derivatives","SOLF0:USTF0",1737690849415,0.03006736,252.63,252.58,0.02966246]
["bitfinex-derivatives","SOLF0:USTF0",1737690850222,3.9592,252.61,252.58,0.02966246]
["bitfinex-derivatives","SOLF0:USTF0",1737690850415,0.03006736,252.63,252.58,0.02966246]
["bitfinex-derivatives","SOLF0:USTF0",1737690850916,3.9594,252.6,252.58,0.02966246]
["bitfinex-derivatives","SOLF0:USTF0",1737690851812,9.78017875,252.62,252.45,9.78017875]
["bitfinex-derivatives","SOLF0:USTF0",1737690852317,9.78017875,252.62,252.48,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1737690853120,3.9603,252.55,252.48,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1737690853922,3.9603,252.54,252.48,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1737690855118,3.9605,252.53,252.48,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1737690855715,3.9605,252.53,252.46,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1737690855919,9.78017875,252.62,252.45,9.78017875]
["bitfinex-derivatives","SOLF0:USTF0",1737690856122,0.02794021,252.52,252.45,9.78017875]
["bitfinex-derivatives","SOLF0:USTF0",1737690856317,0.02794021,252.52,252.46,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1737690856518,0.02794021,252.52,252.41,9.78017875]
["bitfinex-derivatives","SOLF0:USTF0",1737690856725,0.02794021,252.52,252.44,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737690856920,0.02794021,252.52,252.41,9.78017875]
["bitfinex-derivatives","SOLF0:USTF0",1737690857321,0.02794021,252.52,252.49,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1737690857620,0.02794021,252.52,252.45,9.78017875]
["bitfinex-derivatives","SOLF0:USTF0",1737690858822,0.02794021,252.52,252.51,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1737690859226,0.02794021,252.52,252.45,9.78017875]
["bitfinex-derivatives","SOLF0:USTF0",1737690859416,0.02794021,252.52,252.48,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1737690859615,0.02794021,252.52,252.41,9.78017875]
["bitfinex-derivatives","SOLF0:USTF0",1737690860823,0.02794021,252.52,252.5,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1737690861121,0.02794021,252.52,252.41,9.78017875]
["bitfinex-derivatives","SOLF0:USTF0",1737690862228,0.02794021,252.52,252.51,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1737690863221,0.02794021,252.52,252.41,9.78017875]
["bitfinex-derivatives","SOLF0:USTF0",1737690863823,0.02794021,252.52,252.37,13.21614146]
["bitfinex-derivatives","SOLF0:USTF0",1737690864129,0.02794021,252.52,252.33,9.78017875]
["bitfinex-derivatives","SOLF0:USTF0",1737690864325,4.0799,252.52,252.33,9.78017875]
["bitfinex-derivatives","SOLF0:USTF0",1737690864525,3.9615,252.47,252.38,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1737690864726,0.02793023,252.45,252.33,9.78017875]
["bitfinex-derivatives","SOLF0:USTF0",1737690864927,0.02793023,252.45,252.37,9.78017875]
["bitfinex-derivatives","SOLF0:USTF0",1737690865525,0.02793023,252.45,252.43,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1737690865931,0.02793023,252.45,252.37,9.78017875]
["bitfinex-derivatives","SOLF0:USTF0",1737690866228,0.02793023,252.45,252.33,9.78017875]
["bitfinex-derivatives","SOLF0:USTF0",1737690867036,3.9622,252.42,252.36,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1737690867225,0.02793023,252.45,252.33,9.78017875]
["bitfinex-derivatives","SOLF0:USTF0",1737690867429,9.80810898,252.45,252.29,9.78017875]
["bitfinex-derivatives","SOLF0:USTF0",1737690867731,9.78017875,252.45,252.29,9.78017875]
["bitfinex-derivatives","SOLF0:USTF0",1737690867934,3.99216688,252.4,252.33,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1737690868533,3.99216688,252.4,252.29,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1737690868534,3.9632,252.36,252.29,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1737690868733,1.4583,252.39,252.25,9.78017875]
["bitfinex-derivatives","SOLF0:USTF0",1737690869135,0.02655722,252.35,252.25,9.78017875]
["bitfinex-derivatives","SOLF0:USTF0",1737690869531,0.02655722,252.35,252.21,9.78017875]
["bitfinex-derivatives","SOLF0:USTF0",1737690869731,3.9638,252.32,252.24,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1737690869931,3.9638,252.32,252.21,9.78017875]
["bitfinex-derivatives","SOLF0:USTF0",1737690870130,9.78017875,252.37,252.21,9.78017875]
["bitfinex-derivatives","SOLF0:USTF0",1737690870435,0.02941727,252.31,252.25,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1737690871035,0.02941727,252.31,252.2,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1737690871433,0.02765181,252.28,252.17,9.78017875]
["bitfinex-derivatives","SOLF0:USTF0",1737690871634,0.02765181,252.28,252.21,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1737690871834,0.02765181,252.28,252.13,15.6898276]
["bitfinex-derivatives","SOLF0:USTF0",1737690872228,0.02765181,252.28,252.19,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1737690872430,0.02765181,252.28,252.13,15.6898276]
["bitfinex-derivatives","SOLF0:USTF0",1737690872731,3.9646,252.27,252.17,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1737690872941,0.02765181,252.28,252.13,15.6898276]
["bitfinex-derivatives","SOLF0:USTF0",1737690873137,1.4921,252.26,252.13,15.6898276]
["bitfinex-derivatives","SOLF0:USTF0",1737690873335,0.02533621,252.23,252.19,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1737690873636,0.02533621,252.23,252.13,15.6898276]
["bitfinex-derivatives","SOLF0:USTF0",1737690875237,0.02533621,252.23,252.21,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1737690875431,3.621e-05,252.23,252.21,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1737690877037,2.7376,252.38,252.19,15.71952919]
["bitfinex-derivatives","SOLF0:USTF0",1737690877237,1.3694,252.38,252.24,15.6898276]
["bitfinex-derivatives","SOLF0:USTF0",1737690877937,1.3694,252.38,252.28,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1737690878131,1.3694,252.38,252.24,15.6898276]
["bitfinex-derivatives","SOLF0:USTF0",1737690878329,0.02697441,252.36,252.3,0.0287537]
["bitfinex-derivatives","SOLF0:USTF0",1737690879038,3.9633,252.35,252.3,0.0287537]
["bitfinex-derivatives","SOLF0:USTF0",1737690880540,0.02697441,252.36,252.3,0.0287537]
["bitfinex-derivatives","SOLF0:USTF0",1737690884143,0.02697441,252.36,252.33,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1737690884735,0.02697441,252.36,252.3,0.0287537]
["bitfinex-derivatives","SOLF0:USTF0",1737690884736,3.9636,252.33,252.3,0.0287537]
["bitfinex-derivatives","SOLF0:USTF0",1737690884940,0.02697441,252.36,252.3,0.0287537]
["bitfinex-derivatives","SOLF0:USTF0",1737690885444,3.9639,252.32,252.3,0.0287537]
["bitfinex-derivatives","SOLF0:USTF0",1737690886546,0.02697441,252.36,252.3,0.0287537]
["bitfinex-derivatives","SOLF0:USTF0",1737690887248,0.02697441,252.36,252.31,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1737690887642,0.02697441,252.36,252.3,0.0287537]
["bitfinex-derivatives","SOLF0:USTF0",1737690887843,0.02697441,252.36,252.35,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1737690890950,0.02697441,252.36,252.33,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1737690891745,0.02697441,252.36,252.3,0.0287537]
["bitfinex-derivatives","SOLF0:USTF0",1737690891945,0.02697441,252.36,252.35,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1737690894650,0.02697441,252.36,252.3,0.0287537]
["bitfinex-derivatives","SOLF0:USTF0",1737690894651,3.9635,252.34,252.3,0.0287537]
["bitfinex-derivatives","SOLF0:USTF0",1737690895051,3.99027441,252.36,252.3,3.9927537]
["bitfinex-derivatives","SOLF0:USTF0",1737690895552,0.02697441,252.36,252.3,3.9927537]
["bitfinex-derivatives","SOLF0:USTF0",1737690895752,0.02697441,252.36,252.3,0.0287537]
["bitfinex-derivatives","SOLF0:USTF0",1737690896754,3.9638,252.32,252.3,0.0287537]
["bitfinex-derivatives","SOLF0:USTF0",1737690898353,0.02697441,252.36,252.3,0.0287537]
["bitfinex-derivatives","SOLF0:USTF0",1737690898758,3.99007441,252.36,252.32,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1737690898960,0.02697441,252.36,252.3,0.0287537]
["bitfinex-derivatives","SOLF0:USTF0",1737690899450,0.02697441,252.36,252.32,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1737690900551,0.02697441,252.36,252.34,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1737690900759,0.02697441,252.36,252.3,0.0287537]
["bitfinex-derivatives","SOLF0:USTF0",1737690901856,3.9639,252.31,252.3,0.0287537]
["bitfinex-derivatives","SOLF0:USTF0",1737690903149,1.2765,252.35,252.18,9.79746265]
["bitfinex-derivatives","SOLF0:USTF0",1737690903357,3.9649,252.25,252.18,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1737690903659,9.79746265,252.33,252.16,105.4741304]
["bitfinex-derivatives","SOLF0:USTF0",1737690903863,3.9644,252.29,252.14,9.79746265]
["bitfinex-derivatives","SOLF0:USTF0",1737690904157,9.79746265,252.33,252.14,9.79746265]
["bitfinex-derivatives","SOLF0:USTF0",1737690904356,0.02955809,252.24,252.14,9.79746265]
["bitfinex-derivatives","SOLF0:USTF0",1737690904758,0.02955809,252.24,252.22,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1737690905160,0.02955809,252.24,252.14,9.79746265]
["bitfinex-derivatives","SOLF0:USTF0",1737690905958,3.9652,252.23,252.16,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1737690907160,0.02955809,252.24,252.16,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1737690907356,3.9653,252.22,252.1,10.49196265]
["bitfinex-derivatives","SOLF0:USTF0",1737690907659,0.02946662,252.19,252.06,13.23774813]
["bitfinex-derivatives","SOLF0:USTF0",1737690908357,3.99546662,252.19,252.06,13.23774813]
["bitfinex-derivatives","SOLF0:USTF0",1737690908760,0.02946662,252.19,252.06,13.23774813]
["bitfinex-derivatives","SOLF0:USTF0",1737690909956,0.02946662,252.19,252.06,3.44028548]
["bitfinex-derivatives","SOLF0:USTF0",1737690910360,3.9664,252.15,252.09,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1737690910655,0.02946662,252.19,252.09,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1737690910860,0.02946662,252.19,252.06,3.44028548]
["bitfinex-derivatives","SOLF0:USTF0",1737690911055,0.02946662,252.19,252.06,13.23774813]
["bitfinex-derivatives","SOLF0:USTF0",1737690911559,3.99536662,252.19,252.12,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1737690912155,0.02946662,252.19,252.06,3.44028548]
["bitfinex-derivatives","SOLF0:USTF0",1737690912351,9.79746265,252.17,251.98,9.79746265]
["bitfinex-derivatives","SOLF0:USTF0",1737690912553,9.79746265,252.13,251.98,9.79746265]
["bitfinex-derivatives","SOLF0:USTF0",1737690912758,3.9676,252.08,252.01,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1737690912958,3.9676,252.08,251.98,9.79746265]
["bitfinex-derivatives","SOLF0:USTF0",1737690913157,0.02991734,252.1,251.98,9.79746265]
["bitfinex-derivatives","SOLF0:USTF0",1737690913662,0.02991734,252.1,252.02,9.79746265]
["bitfinex-derivatives","SOLF0:USTF0",1737690913860,9.79746265,252.21,252.02,9.79746265]
["bitfinex-derivatives","SOLF0:USTF0",1737690914060,0.0268815,252.09,252.04,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1737690914361,0.02618647,252.09,252.06,9.79746265]
["bitfinex-derivatives","SOLF0:USTF0",1737690914565,3.9655,252.21,252.14,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1737690914765,1.3932,252.23,252.06,9.79746265]
["bitfinex-derivatives","SOLF0:USTF0",1737690914966,1.3932,252.23,252.1,9.79746265]
["bitfinex-derivatives","SOLF0:USTF0",1737690915161,1.3932,252.23,252.13,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1737690915357,1.3932,252.23,252.1,9.79746265]
["bitfinex-derivatives","SOLF0:USTF0",1737690915763,0.02778315,252.19,252.14,0.02638171]
["bitfinex-derivatives","SOLF0:USTF0",1737690915963,0.02778315,252.19,252.08,15.694922]
["bitfinex-derivatives","SOLF0:USTF0",1737690915964,15.694922,252.31,252.08,15.694922]
["bitfinex-derivatives","SOLF0:USTF0",1737690916159,15.694922,252.31,252.14,0.02662164]
["bitfinex-derivatives","SOLF0:USTF0",1737690916160,0.02945739,252.19,252.14,0.02662164]
["bitfinex-derivatives","SOLF0:USTF0",1737690916364,3.9646,252.27,252.18,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1737690916661,0.0263518,252.19,252.14,0.02853709]
["bitfinex-derivatives","SOLF0:USTF0",1737690916862,15.694922,252.26,252.15,0.02929296]
["bitfinex-derivatives","SOLF0:USTF0",1737690917063,0.02540039,252.19,252.15,0.02929296]
["bitfinex-derivatives","SOLF0:USTF0",1737690918261,0.02540039,252.19,252.17,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1737690919368,0.02540039,252.19,252.15,0.02929296]
["bitfinex-derivatives","SOLF0:USTF0",1737690921063,0.02540039,252.19,252.17,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1737690921366,0.02540039,252.19,252.15,0.02929296]
["bitfinex-derivatives","SOLF0:USTF0",1737690923067,0.02540039,252.19,252.16,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1737690923271,0.02540039,252.19,252.15,0.02929296]
["bitfinex-derivatives","SOLF0:USTF0",1737690924179,3.99120039,252.19,252.15,0.02929296]
["bitfinex-derivatives","SOLF0:USTF0",1737690925575,0.02540039,252.19,252.15,0.02929296]
["bitfinex-derivatives","SOLF0:USTF0",1737690926279,3.9e-07,252.19,252.18,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1737690928579,15.694922,252.41,252.18,15.694922]
["bitfinex-derivatives","SOLF0:USTF0",1737690928780,15.694922,252.41,252.19,0.3283]
["bitfinex-derivatives","SOLF0:USTF0",1737690929079,3.9628,252.38,252.19,0.3283]
["bitfinex-derivatives","SOLF0:USTF0",1737690929477,3.9635,252.34,252.19,0.3283]
["bitfinex-derivatives","SOLF0:USTF0",1737690929678,15.694922,252.36,252.2,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1737690929876,0.03048741,252.29,252.24,0.02982997]
["bitfinex-derivatives","SOLF0:USTF0",1737690930079,3.9652,252.23,252.1,0.3283]
["bitfinex-derivatives","SOLF0:USTF0",1737690930573,15.694922,252.31,252.1,0.3283]
["bitfinex-derivatives","SOLF0:USTF0",1737690931083,15.694922,252.31,252.16,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1737690931282,0.02528281,252.23,252.18,0.02486338]
["bitfinex-derivatives","SOLF0:USTF0",1737690932673,3.9658,252.19,252.18,0.02486338]
["bitfinex-derivatives","SOLF0:USTF0",1737690933877,3.9658,252.19,252.12,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1737690934182,4.0806,252.22,252.03,1.0236]
["bitfinex-derivatives","SOLF0:USTF0",1737690934378,4.0806,252.22,252.07,15.694922]
["bitfinex-derivatives","SOLF0:USTF0",1737690935281,0.02671244,252.17,252.07,15.694922]
["bitfinex-derivatives","SOLF0:USTF0",1737690935679,0.02671244,252.17,252.16,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1737690936279,1.244e-05,252.17,252.16,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1737690936477,1.3573,252.3,252.03,1.0236]
["bitfinex-derivatives","SOLF0:USTF0",1737690936478,1.3573,252.3,252.22,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1737690936781,3.9646,252.27,252.13,15.694922]
["bitfinex-derivatives","SOLF0:USTF0",1737690937084,15.694922,252.27,252.03,16.718522]
["bitfinex-derivatives","SOLF0:USTF0",1737690937583,0.02986031,252.18,252.12,0.02671244]
["bitfinex-derivatives","SOLF0:USTF0",1737690938182,0.02986031,252.18,252.15,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1737690938481,0.02986031,252.18,252.12,0.02671244]
["bitfinex-derivatives","SOLF0:USTF0",1737690940782,0.02986031,252.18,252.16,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1737690941179,0.02986031,252.18,252.12,0.02671244]
["bitfinex-derivatives","SOLF0:USTF0",1737690941383,0.02986031,252.18,252.15,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1737690942784,0.02986031,252.18,252.16,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1737690943186,0.02986031,252.18,252.12,0.02671244]
["bitfinex-derivatives","SOLF0:USTF0",1737690943989,0.02986031,252.18,252.14,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1737690944787,0.02986031,252.18,252.12,0.02671244]
["bitfinex-derivatives","SOLF0:USTF0",1737690946388,0.02986031,252.18,252.15,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1737690946888,0.02986031,252.18,252.12,0.02671244]
["bitfinex-derivatives","SOLF0:USTF0",1737690947287,0.02986031,252.18,252.17,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1737690947788,0.02986031,252.18,252.12,0.02671244]
["bitfinex-derivatives","SOLF0:USTF0",1737690948388,0.02986031,252.18,252.13,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737690949187,0.02986031,252.18,252.14,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1737690949489,3.99596031,252.18,252.12,0.02671244]
["bitfinex-derivatives","SOLF0:USTF0",1737690949887,0.02986031,252.18,252.12,0.02671244]
["bitfinex-derivatives","SOLF0:USTF0",1737690950289,0.02986031,252.18,252.04,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1737690950484,3.9676,252.08,251.98,115.2845892]
["bitfinex-derivatives","SOLF0:USTF0",1737690950790,3.9676,252.08,251.98,105.4741304]
["bitfinex-derivatives","SOLF0:USTF0",1737690951093,9.8104588,252.12,251.98,105.4741304]
["bitfinex-derivatives","SOLF0:USTF0",1737690951289,1.5041,252.11,251.98,105.4741304]
["bitfinex-derivatives","SOLF0:USTF0",1737690951489,0.02684664,252.08,251.98,105.4741304]
["bitfinex-derivatives","SOLF0:USTF0",1737690952088,0.02684664,252.08,252.02,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1737690952290,0.02684664,252.08,251.98,105.4741304]
["bitfinex-derivatives","SOLF0:USTF0",1737690952691,3.9677,252.07,251.99,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1737690953088,0.02684664,252.08,251.94,9.8104588]
["bitfinex-derivatives","SOLF0:USTF0",1737690953294,3.9678,252.07,251.99,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1737690953495,0.02684664,252.08,251.94,9.8104588]
["bitfinex-derivatives","SOLF0:USTF0",1737690953888,0.02684664,252.08,251.98,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1737690954090,0.02684664,252.08,251.94,9.8104588]
["bitfinex-derivatives","SOLF0:USTF0",1737690954392,0.02684664,252.08,252.06,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1737690954589,1.5041,252.11,252.06,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1737690954796,0.0284438,252.1,252.06,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1737690955790,0.0284438,252.1,252.07,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1737690955993,0.0284438,252.1,251.94,9.8104588]
["bitfinex-derivatives","SOLF0:USTF0",1737690956192,11.3145588,252.11,251.94,9.8104588]
["bitfinex-derivatives","SOLF0:USTF0",1737690956391,0.02883955,252.05,251.94,9.8104588]
["bitfinex-derivatives","SOLF0:USTF0",1737690956788,0.02883955,252.05,251.97,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1737690956993,0.02883955,252.05,251.94,9.8104588]
["bitfinex-derivatives","SOLF0:USTF0",1737690958097,0.02883955,252.05,251.99,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1737690958302,0.02883955,252.05,251.94,9.8104588]
["bitfinex-derivatives","SOLF0:USTF0",1737690958501,0.02883955,252.05,251.9,10.8587588]
["bitfinex-derivatives","SOLF0:USTF0",1737690958793,3.9688,252.0,251.94,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1737690958993,9.8104588,252.03,251.86,9.8104588]
["bitfinex-derivatives","SOLF0:USTF0",1737690959295,0.02673971,252.0,251.86,9.8104588]
["bitfinex-derivatives","SOLF0:USTF0",1737690959893,3.9691,251.99,251.91,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1737690960696,0.02673971,252.0,251.94,9.8104588]
["bitfinex-derivatives","SOLF0:USTF0",1737690961399,3.971e-05,252.0,251.99,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1737690962996,3.971e-05,252.0,251.86,9.8104588]
["bitfinex-derivatives","SOLF0:USTF0",1737690963301,9.8104588,252.03,251.86,9.8104588]
["bitfinex-derivatives","SOLF0:USTF0",1737690963597,3.9688,252.0,251.86,9.8104588]
["bitfinex-derivatives","SOLF0:USTF0",1737690963994,9.8104588,252.03,251.86,9.8104588]
["bitfinex-derivatives","SOLF0:USTF0",1737690964298,0.02851083,251.96,251.92,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737690964799,0.02851083,251.96,251.94,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1737690967500,1.083e-05,251.96,251.94,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1737690970604,1.083e-05,251.96,251.95,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1737690976410,1.2454,252.18,252.09,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1737690976613,3.9665,252.15,252.09,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1737690976913,1.2454,252.18,252.0,15.72284206]
["bitfinex-derivatives","SOLF0:USTF0",1737690977209,3.9654,252.22,252.0,15.72284206]
["bitfinex-derivatives","SOLF0:USTF0",1737690977410,15.72284206,252.19,252.0,15.72284206]
["bitfinex-derivatives","SOLF0:USTF0",1737690977622,0.02844093,252.14,252.08,0.02851083]
["bitfinex-derivatives","SOLF0:USTF0",1737690978613,3.99514093,252.14,252.08,0.02851083]
["bitfinex-derivatives","SOLF0:USTF0",1737690978909,0.02844093,252.14,252.08,0.02851083]
["bitfinex-derivatives","SOLF0:USTF0",1737690979312,0.02844093,252.14,252.09,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1737690979513,0.02844093,252.14,252.08,0.02851083]
["bitfinex-derivatives","SOLF0:USTF0",1737690979918,0.02844093,252.14,252.12,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1737690981209,0.02844093,252.14,252.08,0.02851083]
["bitfinex-derivatives","SOLF0:USTF0",1737690981519,0.02844093,252.14,252.1,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1737690981713,0.02844093,252.14,252.08,0.02851083]
["bitfinex-derivatives","SOLF0:USTF0",1737690981919,0.02844093,252.14,252.11,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1737690982820,0.02844093,252.14,252.08,0.02851083]
["bitfinex-derivatives","SOLF0:USTF0",1737690983119,0.02844093,252.14,252.12,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1737690984925,0.02844093,252.14,252.1,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1737690985121,0.02844093,252.14,252.08,0.02851083]
["bitfinex-derivatives","SOLF0:USTF0",1737690985723,0.02844093,252.14,252.11,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1737690986025,0.02844093,252.14,252.08,0.02851083]
["bitfinex-derivatives","SOLF0:USTF0",1737690986324,0.02844093,252.14,252.12,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1737690990726,0.02844093,252.14,252.08,0.02851083]
["bitfinex-derivatives","SOLF0:USTF0",1737690990926,0.02844093,252.14,252.13,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737690992923,0.02844093,252.14,252.08,0.02851083]
["bitfinex-derivatives","SOLF0:USTF0",1737690994425,0.02844093,252.14,252.13,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737690999629,9.81431755,252.37,252.13,9.81431755]
["bitfinex-derivatives","SOLF0:USTF0",1737690999828,9.81431755,252.37,252.07,9.81431755]
["bitfinex-derivatives","SOLF0:USTF0",1737690999829,1.3162,252.34,252.22,9.81431755]
["bitfinex-derivatives","SOLF0:USTF0",1737691000035,1.3065,252.37,252.22,9.81431755]
["bitfinex-derivatives","SOLF0:USTF0",1737691000230,1.3162,252.36,252.22,9.81431755]
["bitfinex-derivatives","SOLF0:USTF0",1737691000734,0.02840118,252.32,252.26,0.02539391]
["bitfinex-derivatives","SOLF0:USTF0",1737691001834,0.02840118,252.32,252.28,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1737691002235,0.02840118,252.32,252.26,0.02539391]
["bitfinex-derivatives","SOLF0:USTF0",1737691003434,0.02840118,252.32,252.3,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1737691003937,0.02840118,252.32,252.26,0.02539391]
["bitfinex-derivatives","SOLF0:USTF0",1737691004138,9.84271873,252.32,252.13,9.81431755]
["bitfinex-derivatives","SOLF0:USTF0",1737691004331,1.3712,252.31,252.13,9.81431755]
["bitfinex-derivatives","SOLF0:USTF0",1737691004735,3.9644,252.29,252.13,9.81431755]
["bitfinex-derivatives","SOLF0:USTF0",1737691005241,0.02655845,252.24,252.19,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1737691005439,0.02655845,252.24,252.18,0.02811387]
["bitfinex-derivatives","SOLF0:USTF0",1737691007040,0.02655845,252.24,252.22,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1737691007337,0.02655845,252.24,252.18,0.02811387]
["bitfinex-derivatives","SOLF0:USTF0",1737691007338,1.3162,252.36,252.21,9.81431755]
["bitfinex-derivatives","SOLF0:USTF0",1737691008140,3.9636,252.33,252.26,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737691008341,0.02540047,252.31,252.26,3.99140608]
["bitfinex-derivatives","SOLF0:USTF0",1737691009246,0.02540047,252.31,252.26,0.02690608]
["bitfinex-derivatives","SOLF0:USTF0",1737691009441,0.02540047,252.31,252.13,9.81431755]
["bitfinex-derivatives","SOLF0:USTF0",1737691009746,9.81431755,252.32,252.13,9.81431755]
["bitfinex-derivatives","SOLF0:USTF0",1737691010343,3.9655,252.21,252.07,13.85431755]
["bitfinex-derivatives","SOLF0:USTF0",1737691010646,0.03028322,252.17,252.11,0.02934898]
["bitfinex-derivatives","SOLF0:USTF0",1737691010947,0.03028322,252.17,252.13,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1737691011437,0.03028322,252.17,252.11,0.02934898]
["bitfinex-derivatives","SOLF0:USTF0",1737691012447,0.03028322,252.17,252.11,3.99624898]
["bitfinex-derivatives","SOLF0:USTF0",1737691012646,0.03028322,252.17,252.11,0.02934898]
["bitfinex-derivatives","SOLF0:USTF0",1737691013248,0.03028322,252.17,252.13,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737691015342,0.03028322,252.17,252.11,0.02934898]
["bitfinex-derivatives","SOLF0:USTF0",1737691015343,0.03028322,252.17,252.15,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1737691017852,0.03028322,252.17,252.16,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1737691019154,8.322e-05,252.17,252.16,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1737691021048,1.3718,252.27,252.25,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1737691021245,1.3718,252.27,252.16,15.6974094]
["bitfinex-derivatives","SOLF0:USTF0",1737691021445,3.9647,252.26,252.1,15.6974094]
["bitfinex-derivatives","SOLF0:USTF0",1737691021646,1.3718,252.27,252.1,15.6974094]
["bitfinex-derivatives","SOLF0:USTF0",1737691022048,1.3718,252.27,252.05,18.3420094]
["bitfinex-derivatives","SOLF0:USTF0",1737691022256,0.02840256,252.21,252.16,0.02601298]
["bitfinex-derivatives","SOLF0:USTF0",1737691022551,15.6974094,252.2,252.01,123.92403161]
["bitfinex-derivatives","SOLF0:USTF0",1737691022757,2.6263,252.19,252.01,105.4741304]
["bitfinex-derivatives","SOLF0:USTF0",1737691022954,3.9667,252.14,252.04,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1737691023160,2.6263,252.19,251.99,105.4741304]
["bitfinex-derivatives","SOLF0:USTF0",1737691023753,0.02969131,252.12,252.07,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1737691023958,0.02969131,252.12,252.06,0.02733704]
["bitfinex-derivatives","SOLF0:USTF0",1737691025057,0.02969131,252.12,252.1,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1737691026454,0.02969131,252.12,252.06,0.02733704]
["bitfinex-derivatives","SOLF0:USTF0",1737691026952,0.02969131,252.12,252.1,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1737691028460,3.9672,252.1,252.06,0.02733704]
["bitfinex-derivatives","SOLF0:USTF0",1737691028861,0.02969131,252.12,252.06,0.02733704]
["bitfinex-derivatives","SOLF0:USTF0",1737691029158,3.99669131,252.12,252.06,0.02733704]
["bitfinex-derivatives","SOLF0:USTF0",1737691029351,0.02969131,252.12,252.06,0.02733704]
["bitfinex-derivatives","SOLF0:USTF0",1737691030756,3.9671,252.11,252.06,0.02733704]
["bitfinex-derivatives","SOLF0:USTF0",1737691034159,0.02969131,252.12,252.07,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1737691034459,0.02969131,252.12,252.06,0.02733704]
["bitfinex-derivatives","SOLF0:USTF0",1737691036262,0.02969131,252.12,252.08,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1737691036662,0.02969131,252.12,252.09,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1737691036863,0.02969131,252.12,252.06,0.02733704]
["bitfinex-derivatives","SOLF0:USTF0",1737691037064,9.84835022,252.12,251.95,9.81865891]
["bitfinex-derivatives","SOLF0:USTF0",1737691037362,9.81865891,252.12,251.95,9.81865891]
["bitfinex-derivatives","SOLF0:USTF0",1737691037557,9.81865891,252.08,251.91,9.81865891]
["bitfinex-derivatives","SOLF0:USTF0",1737691037762,9.81865891,252.04,251.92,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737691037963,3.9687,252.01,251.87,115.29278931]
["bitfinex-derivatives","SOLF0:USTF0",1737691038160,3.99590213,252.01,251.87,9.81865891]
["bitfinex-derivatives","SOLF0:USTF0",1737691038561,0.02720213,252.01,251.87,9.81865891]
["bitfinex-derivatives","SOLF0:USTF0",1737691039663,0.02720213,252.01,251.89,15.71807557]
["bitfinex-derivatives","SOLF0:USTF0",1737691039862,2.5097,252.07,251.89,15.71807557]
["bitfinex-derivatives","SOLF0:USTF0",1737691040064,2.5097,252.07,251.97,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1737691040065,0.02669188,251.98,251.97,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1737691040360,2.5097,252.07,251.89,15.71807557]
["bitfinex-derivatives","SOLF0:USTF0",1737691040561,0.02684859,252.0,251.89,15.71807557]
["bitfinex-derivatives","SOLF0:USTF0",1737691041765,0.02684859,252.0,251.98,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1737691042867,0.02684859,252.0,251.92,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737691043171,0.02684859,252.0,251.85,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1737691044270,3.99564859,252.0,251.93,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1737691044571,0.02684859,252.0,251.85,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1737691044766,0.02684859,252.0,251.89,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1737691044966,0.02684859,252.0,251.85,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1737691045568,0.02684859,252.0,251.88,15.71807557]
["bitfinex-derivatives","SOLF0:USTF0",1737691045870,0.02684859,252.0,251.85,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1737691045871,0.02684859,252.0,251.93,15.71807557]
["bitfinex-derivatives","SOLF0:USTF0",1737691046265,0.02684859,252.0,251.99,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1737691048276,0.02684859,252.0,251.9,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1737691048478,0.02684859,252.0,251.85,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1737691049476,3.99574859,252.0,251.92,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737691050378,0.02684859,252.0,251.85,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1737691050775,0.02684859,252.0,251.92,15.71807557]
["bitfinex-derivatives","SOLF0:USTF0",1737691051175,0.02684859,252.0,251.99,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1737691052878,4.859e-05,252.0,251.99,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1737691068099,4.859e-05,252.0,251.97,0.02522932]
["bitfinex-derivatives","SOLF0:USTF0",1737691068495,4.859e-05,252.0,251.87,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1737691068697,4.859e-05,252.0,251.89,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1737691068897,9.81906551,252.0,251.86,105.4741304]
["bitfinex-derivatives","SOLF0:USTF0",1737691069396,9.81901692,251.96,251.86,105.4741304]
["bitfinex-derivatives","SOLF0:USTF0",1737691069694,9.81901692,251.96,251.87,105.4741304]
["bitfinex-derivatives","SOLF0:USTF0",1737691069895,0.027739,251.94,251.87,105.4741304]
["bitfinex-derivatives","SOLF0:USTF0",1737691070192,0.027739,251.94,251.87,103.3052304]
["bitfinex-derivatives","SOLF0:USTF0",1737691070394,9.81901692,251.88,251.87,66.94820192]
["bitfinex-derivatives","SOLF0:USTF0",1737691070697,9.81901692,251.88,251.86,131.842663]
["bitfinex-derivatives","SOLF0:USTF0",1737691071091,9.81901692,251.92,251.86,131.842663]
["bitfinex-derivatives","SOLF0:USTF0",1737691071289,13.78911692,251.92,251.86,131.842663]
["bitfinex-derivatives","SOLF0:USTF0",1737691071494,9.81901692,251.92,251.86,131.842663]
["bitfinex-derivatives","SOLF0:USTF0",1737691071898,3.9707,251.88,251.86,131.842663]
["bitfinex-derivatives","SOLF0:USTF0",1737691072200,9.81901692,251.87,251.86,96.65258177]
["bitfinex-derivatives","SOLF0:USTF0",1737691072598,13.78991692,251.87,251.75,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1737691072798,13.78991692,251.87,251.74,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1737691072799,9.81901692,251.83,251.74,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1737691073799,0.02597234,251.84,251.74,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1737691074097,0.02597234,251.84,251.7,9.81901692]
["bitfinex-derivatives","SOLF0:USTF0",1737691074302,9.81901692,251.87,251.7,9.81901692]
["bitfinex-derivatives","SOLF0:USTF0",1737691074497,13.78911692,251.92,251.7,9.81901692]
["bitfinex-derivatives","SOLF0:USTF0",1737691074697,6.654e-05,251.8,251.7,9.81901692]
["bitfinex-derivatives","SOLF0:USTF0",1737691075100,6.654e-05,251.8,251.79,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1737691076305,6.654e-05,251.8,251.77,3.99841791]
["bitfinex-derivatives","SOLF0:USTF0",1737691077702,6.654e-05,251.8,251.65,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1737691078803,6.654e-05,251.8,251.69,15.74885031]
["bitfinex-derivatives","SOLF0:USTF0",1737691079003,6.654e-05,251.8,251.78,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1737691079999,6.654e-05,251.8,251.71,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1737691080205,6.654e-05,251.8,251.65,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1737691080409,6.654e-05,251.8,251.69,15.74885031]
["bitfinex-derivatives","SOLF0:USTF0",1737691080698,6.654e-05,251.8,251.78,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1737691081099,6.654e-05,251.8,251.79,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1737691081300,6.654e-05,251.8,251.79,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1737691081497,3.9693,251.97,251.79,18.37605031]
["bitfinex-derivatives","SOLF0:USTF0",1737691081805,32.26875839,251.99,251.79,18.37605031]
["bitfinex-derivatives","SOLF0:USTF0",1737691081806,15.74885031,251.99,251.79,18.37605031]
["bitfinex-derivatives","SOLF0:USTF0",1737691082105,15.74885031,251.99,251.8,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1737691082304,5.49001238,252.01,251.8,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1737691082601,5.49001238,252.01,251.85,15.74885031]
["bitfinex-derivatives","SOLF0:USTF0",1737691082803,9.913e-05,251.93,251.85,15.74885031]
["bitfinex-derivatives","SOLF0:USTF0",1737691083000,9.913e-05,251.93,251.92,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737691083902,9.913e-05,251.93,251.92,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1737691086607,15.74885031,252.14,251.92,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1737691086805,5.49001238,252.19,251.95,15.74885031]
["bitfinex-derivatives","SOLF0:USTF0",1737691087007,3.9664,252.16,251.95,15.74885031]
["bitfinex-derivatives","SOLF0:USTF0",1737691087206,5.49001238,252.19,252.02,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1737691087405,15.74885031,252.2,251.95,15.74885031]
["bitfinex-derivatives","SOLF0:USTF0",1737691087606,3.9673,252.1,251.95,15.74885031]
["bitfinex-derivatives","SOLF0:USTF0",1737691087802,15.74885031,252.2,251.95,15.74885031]
["bitfinex-derivatives","SOLF0:USTF0",1737691088008,0.02671015,252.1,252.05,0.02996436]
["bitfinex-derivatives","SOLF0:USTF0",1737691089205,22.00992046,252.22,252.05,15.77881467]
["bitfinex-derivatives","SOLF0:USTF0",1737691089402,22.00992046,252.22,252.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737691090108,15.74885031,252.25,252.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737691090306,0.02635478,252.17,252.11,0.02869978]
["bitfinex-derivatives","SOLF0:USTF0",1737691091509,3.9664,252.16,252.11,0.02869978]
["bitfinex-derivatives","SOLF0:USTF0",1737691091713,0.02635478,252.17,252.11,0.02869978]
["bitfinex-derivatives","SOLF0:USTF0",1737691093011,3.9668,252.13,252.11,0.02869978]
["bitfinex-derivatives","SOLF0:USTF0",1737691094312,0.02635478,252.17,252.11,0.02869978]
["bitfinex-derivatives","SOLF0:USTF0",1737691095409,0.02635478,252.17,252.15,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1737691097211,0.02635478,252.17,252.11,0.02869978]
["bitfinex-derivatives","SOLF0:USTF0",1737691097413,0.02635478,252.17,252.13,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1737691097805,0.02635478,252.17,252.06,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1737691098008,0.02635478,252.17,252.08,15.74885031]
["bitfinex-derivatives","SOLF0:USTF0",1737691098214,15.74885031,252.36,252.13,15.74885031]
["bitfinex-derivatives","SOLF0:USTF0",1737691098414,3.9643,252.29,252.22,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1737691099208,3.9644,252.28,252.22,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1737691099412,0.02818284,252.28,252.23,3.99099744]
["bitfinex-derivatives","SOLF0:USTF0",1737691100508,0.02818284,252.28,252.24,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1737691100819,0.02818284,252.28,252.23,0.02589744]
["bitfinex-derivatives","SOLF0:USTF0",1737691102115,15.74885031,252.41,252.23,0.02589744]
["bitfinex-derivatives","SOLF0:USTF0",1737691102416,15.74885031,252.41,252.19,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1737691103314,0.02680599,252.33,252.27,0.02661181]
["bitfinex-derivatives","SOLF0:USTF0",1737691105117,3.99040599,252.33,252.27,0.02661181]
["bitfinex-derivatives","SOLF0:USTF0",1737691106916,3.99040599,252.33,252.27,3.99111181]
["bitfinex-derivatives","SOLF0:USTF0",1737691107318,0.02680599,252.33,252.27,3.99111181]
["bitfinex-derivatives","SOLF0:USTF0",1737691107817,0.02680599,252.33,252.27,0.02661181]
["bitfinex-derivatives","SOLF0:USTF0",1737691108013,0.02680599,252.33,252.19,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1737691108214,0.02680599,252.33,252.19,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1737691108413,0.02680599,252.33,252.19,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1737691108712,0.02680599,252.33,252.25,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1737691108913,0.02680599,252.33,252.19,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1737691109115,0.02680599,252.33,252.23,0.02728961]
["bitfinex-derivatives","SOLF0:USTF0",1737691112715,3.9643,252.29,252.24,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1737691114220,3.99050599,252.33,252.23,0.02728961]
["bitfinex-derivatives","SOLF0:USTF0",1737691114521,3.99050599,252.33,252.28,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1737691116219,0.02680599,252.33,252.23,0.02728961]
["bitfinex-derivatives","SOLF0:USTF0",1737691116514,3.9641,252.3,252.25,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1737691118025,0.02680599,252.33,252.27,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1737691118719,3.99040599,252.33,252.23,0.02728961]
["bitfinex-derivatives","SOLF0:USTF0",1737691118924,3.99040599,252.33,252.28,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1737691119419,0.02680599,252.33,252.3,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1737691119621,0.02680599,252.33,252.21,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1737691119923,0.02680599,252.33,252.29,0.02709257]
["bitfinex-derivatives","SOLF0:USTF0",1737691120112,0.02680599,252.33,252.31,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1737691120313,0.02680599,252.33,251.83,110.43986151]
["bitfinex-derivatives","SOLF0:USTF0",1737691120515,0.02680599,252.33,251.85,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1737691121023,0.02680599,252.33,252.23,15.74885031]
["bitfinex-derivatives","SOLF0:USTF0",1737691121222,15.74885031,252.46,252.23,15.74885031]
["bitfinex-derivatives","SOLF0:USTF0",1737691121425,0.02810782,252.31,252.25,0.02946777]
["bitfinex-derivatives","SOLF0:USTF0",1737691121718,0.02939159,252.31,252.25,0.02870341]
["bitfinex-derivatives","SOLF0:USTF0",1737691121922,0.02939159,252.31,252.29,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1737691122722,0.02939159,252.31,252.3,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1737691123327,0.02939159,252.31,252.28,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737691124224,0.02939159,252.31,252.3,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1737691127926,0.02939159,252.31,252.26,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1737691128132,0.02939159,252.31,252.28,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1737691129030,0.02939159,252.31,252.29,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737691129229,0.02939159,252.31,252.26,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1737691129733,0.02939159,252.31,252.3,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1737691135430,5.47763123,252.39,252.29,9.79850377]
["bitfinex-derivatives","SOLF0:USTF0",1737691135626,5.47763123,252.39,252.33,9.79850377]
["bitfinex-derivatives","SOLF0:USTF0",1737691136132,5.47763123,252.39,252.38,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1737691136534,21.9380891,252.41,252.36,0.03030855]
["bitfinex-derivatives","SOLF0:USTF0",1737691136731,21.9380891,252.41,252.39,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1737691137135,21.9380891,252.41,252.36,0.03030855]
["bitfinex-derivatives","SOLF0:USTF0",1737691138234,3.9625,252.4,252.36,0.03030855]
["bitfinex-derivatives","SOLF0:USTF0",1737691138937,0.02756416,252.41,252.36,0.03030855]
["bitfinex-derivatives","SOLF0:USTF0",1737691139132,3.98996416,252.41,252.36,0.03030855]
["bitfinex-derivatives","SOLF0:USTF0",1737691139831,0.02756416,252.41,252.36,0.03030855]
["bitfinex-derivatives","SOLF0:USTF0",1737691141433,0.02756416,252.41,252.29,9.79850377]
["bitfinex-derivatives","SOLF0:USTF0",1737691141634,3.98996416,252.41,252.33,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1737691141831,0.02756416,252.41,252.33,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1737691142428,3.9627,252.39,252.34,0.02954331]
["bitfinex-derivatives","SOLF0:USTF0",1737691142932,0.02756416,252.41,252.34,3.99294331]
["bitfinex-derivatives","SOLF0:USTF0",1737691143244,0.02756416,252.41,252.34,0.02954331]
["bitfinex-derivatives","SOLF0:USTF0",1737691143635,3.963,252.37,252.34,0.02954331]
["bitfinex-derivatives","SOLF0:USTF0",1737691145542,0.02756416,252.41,252.34,0.02954331]
["bitfinex-derivatives","SOLF0:USTF0",1737691145839,0.02756416,252.41,252.35,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1737691146039,0.02756416,252.41,252.34,0.02954331]
["bitfinex-derivatives","SOLF0:USTF0",1737691147139,3.9633,252.35,252.34,0.02954331]
["bitfinex-derivatives","SOLF0:USTF0",1737691147644,3.9631,252.37,252.34,0.02954331]
["bitfinex-derivatives","SOLF0:USTF0",1737691147838,0.02756416,252.41,252.34,0.02954331]
["bitfinex-derivatives","SOLF0:USTF0",1737691148534,3.9633,252.36,252.34,0.02954331]
["bitfinex-derivatives","SOLF0:USTF0",1737691149140,0.02756416,252.41,252.34,0.02954331]
["bitfinex-derivatives","SOLF0:USTF0",1737691149341,3.9633,252.35,252.34,0.02954331]
["bitfinex-derivatives","SOLF0:USTF0",1737691149644,9.79850377,252.36,252.16,9.79850377]
["bitfinex-derivatives","SOLF0:USTF0",1737691149835,9.79850377,252.36,252.17,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1737691150543,3.9644,252.29,252.23,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1737691150743,3.99029197,252.29,252.23,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1737691151640,3.9644,252.28,252.23,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1737691151941,0.02589197,252.29,252.21,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1737691152141,0.02589197,252.29,252.17,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1737691152443,3.9645,252.28,252.17,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1737691152644,0.02589197,252.29,252.22,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1737691153645,0.02589197,252.29,252.17,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1737691154148,0.02589197,252.29,252.2,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1737691154347,0.02589197,252.29,252.17,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1737691154744,0.02589197,252.29,252.26,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737691155041,0.02589197,252.29,252.17,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1737691155042,21.91052494,252.39,252.24,9.79850377]
["bitfinex-derivatives","SOLF0:USTF0",1737691155246,21.91052494,252.39,252.32,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1737691155446,3.9628,252.38,252.32,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1737691156350,3.98927259,252.38,252.32,3.99329009]
["bitfinex-derivatives","SOLF0:USTF0",1737691156746,0.02647259,252.38,252.32,0.02959009]
["bitfinex-derivatives","SOLF0:USTF0",1737691157147,3.9631,252.37,252.32,0.02959009]
["bitfinex-derivatives","SOLF0:USTF0",1737691157343,0.02647259,252.38,252.32,0.02959009]
["bitfinex-derivatives","SOLF0:USTF0",1737691157947,0.02647259,252.38,252.36,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1737691158348,0.02647259,252.38,252.34,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1737691159046,0.02647259,252.38,252.32,0.02959009]
["bitfinex-derivatives","SOLF0:USTF0",1737691159245,0.02647259,252.38,252.35,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1737691160946,0.02647259,252.38,252.37,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1737691161350,5.47763123,252.47,252.33,11.13440377]
["bitfinex-derivatives","SOLF0:USTF0",1737691161546,5.47763123,252.47,252.37,9.79850377]
["bitfinex-derivatives","SOLF0:USTF0",1737691162150,5.47763123,252.47,252.43,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1737691162344,16.43289371,252.48,252.37,9.79850377]
["bitfinex-derivatives","SOLF0:USTF0",1737691162345,5.47763123,252.5,252.37,6.50957639]
["bitfinex-derivatives","SOLF0:USTF0",1737691162547,0.02973253,252.48,252.42,0.02823453]
["bitfinex-derivatives","SOLF0:USTF0",1737691162946,0.02973253,252.48,252.43,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1737691163251,0.02973253,252.48,252.42,0.02823453]
["bitfinex-derivatives","SOLF0:USTF0",1737691163452,9.79850377,252.46,252.42,0.02823453]
["bitfinex-derivatives","SOLF0:USTF0",1737691164148,3.9619,252.44,252.42,0.02823453]
["bitfinex-derivatives","SOLF0:USTF0",1737691165349,3.9614,252.47,252.42,3.99043453]
["bitfinex-derivatives","SOLF0:USTF0",1737691166856,0.02973253,252.48,252.42,0.02823453]
["bitfinex-derivatives","SOLF0:USTF0",1737691167150,0.02973253,252.48,252.43,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1737691167752,0.02973253,252.48,252.42,0.02823453]
["bitfinex-derivatives","SOLF0:USTF0",1737691169054,3.99103253,252.48,252.43,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1737691169649,0.02973253,252.48,252.43,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1737691169853,0.02973253,252.48,252.46,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1737691170150,0.02973253,252.48,252.42,0.02823453]
["bitfinex-derivatives","SOLF0:USTF0",1737691171147,0.02973253,252.48,252.43,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1737691171447,0.02973253,252.48,252.42,0.02823453]
["bitfinex-derivatives","SOLF0:USTF0",1737691172155,9.79850377,252.58,252.42,1.34993453]
["bitfinex-derivatives","SOLF0:USTF0",1737691172350,9.79850377,252.58,252.42,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1737691172748,3.9598,252.57,252.5,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1737691173256,0.0271958,252.56,252.51,0.02859383]
["bitfinex-derivatives","SOLF0:USTF0",1737691176662,9.79850377,252.53,252.36,9.79850377]
["bitfinex-derivatives","SOLF0:USTF0",1737691177064,3.9619,252.44,252.39,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1737691177561,9.79850377,252.53,252.36,9.79850377]
["bitfinex-derivatives","SOLF0:USTF0",1737691177758,3.9617,252.46,252.4,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1737691177958,0.03049051,252.47,252.42,0.0300197]
["bitfinex-derivatives","SOLF0:USTF0",1737691178154,0.03049051,252.47,252.44,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737691178356,0.03049051,252.47,252.42,0.0300197]
["bitfinex-derivatives","SOLF0:USTF0",1737691181061,9.82899428,252.47,252.29,9.79850377]
["bitfinex-derivatives","SOLF0:USTF0",1737691181258,9.79850377,252.47,252.29,9.79850377]
["bitfinex-derivatives","SOLF0:USTF0",1737691182065,3.9625,252.41,252.34,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1737691182366,0.02833644,252.41,252.35,0.03033616]
["bitfinex-derivatives","SOLF0:USTF0",1737691182764,0.02833644,252.41,252.3,9.79850377]
["bitfinex-derivatives","SOLF0:USTF0",1737691182965,3.9622,252.42,252.33,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1737691183167,3.9622,252.42,252.3,9.79850377]
["bitfinex-derivatives","SOLF0:USTF0",1737691183665,3.9624,252.41,252.35,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1737691183865,0.02992457,252.39,252.35,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1737691184067,0.02992457,252.39,252.3,9.79850377]
["bitfinex-derivatives","SOLF0:USTF0",1737691184567,3.9629,252.38,252.3,9.79850377]
["bitfinex-derivatives","SOLF0:USTF0",1737691185166,3.9629,252.38,252.31,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1737691185367,3.9629,252.38,252.3,9.79850377]
["bitfinex-derivatives","SOLF0:USTF0",1737691186062,0.02992457,252.39,252.26,9.79850377]
["bitfinex-derivatives","SOLF0:USTF0",1737691186260,9.79850377,252.39,252.24,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1737691186463,0.02981779,252.35,252.24,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1737691186659,0.02981779,252.35,252.24,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1737691187068,3.9645,252.28,252.18,9.79850377]
["bitfinex-derivatives","SOLF0:USTF0",1737691187661,0.02841285,252.26,252.2,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1737691187859,0.02841285,252.26,252.18,9.79850377]
["bitfinex-derivatives","SOLF0:USTF0",1737691188065,9.79850377,252.39,252.22,9.79850377]
["bitfinex-derivatives","SOLF0:USTF0",1737691188268,9.79850377,252.43,252.26,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1737691188466,9.79850377,252.43,252.22,9.79850377]
["bitfinex-derivatives","SOLF0:USTF0",1737691189061,9.79850377,252.43,252.27,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737691189270,0.02571138,252.35,252.3,0.02636878]
["bitfinex-derivatives","SOLF0:USTF0",1737691190069,3.98911138,252.35,252.3,0.02636878]
["bitfinex-derivatives","SOLF0:USTF0",1737691190670,3.9635,252.34,252.3,0.02636878]
["bitfinex-derivatives","SOLF0:USTF0",1737691190864,0.02571138,252.35,252.3,0.02636878]
["bitfinex-derivatives","SOLF0:USTF0",1737691191870,3.9638,252.32,252.3,0.02636878]
["bitfinex-derivatives","SOLF0:USTF0",1737691192572,0.02571138,252.35,252.3,0.02636878]
["bitfinex-derivatives","SOLF0:USTF0",1737691192771,0.02571138,252.35,252.31,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1737691192973,0.02571138,252.35,252.3,0.02636878]
["bitfinex-derivatives","SOLF0:USTF0",1737691193273,3.9638,252.32,252.3,0.02636878]
["bitfinex-derivatives","SOLF0:USTF0",1737691193566,0.02571138,252.35,252.3,0.02636878]
["bitfinex-derivatives","SOLF0:USTF0",1737691194581,9.79850377,252.32,252.15,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1737691194875,1.3583,252.38,252.15,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1737691194876,9.79850377,252.28,252.15,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1737691195068,9.79850377,252.28,252.15,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1737691195272,9.79850377,252.28,252.16,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1737691195670,0.0286857,252.25,252.15,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1737691195875,3.9652,252.23,252.17,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1737691197072,3.9659,252.19,252.13,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1737691197678,0.02735698,252.19,252.15,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1737691198577,0.02735698,252.19,252.17,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1737691200273,0.02735698,252.19,252.09,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1737691200879,3.99315698,252.19,252.09,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1737691201881,3.99315698,252.19,252.14,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1737691202681,0.02735698,252.19,252.12,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1737691204086,3.9661,252.17,252.12,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1737691204386,9.79850377,252.14,251.9,9.79850377]
["bitfinex-derivatives","SOLF0:USTF0",1737691204585,9.79850377,252.1,251.91,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1737691204786,3.9687,252.01,251.95,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1737691205080,9.79850377,251.98,251.83,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1737691205281,13.76760377,251.98,251.89,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1737691205475,0.03037237,251.93,251.83,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1737691205980,3.9702,251.91,251.83,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1737691206390,0.03037237,251.93,251.83,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1737691206575,0.03037237,251.93,251.77,9.79850377]
["bitfinex-derivatives","SOLF0:USTF0",1737691206777,9.79850377,251.94,251.77,9.79850377]
["bitfinex-derivatives","SOLF0:USTF0",1737691206982,0.02693085,251.88,251.86,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1737691207285,0.02693085,251.88,251.77,9.79850377]
["bitfinex-derivatives","SOLF0:USTF0",1737691207685,0.02693085,251.88,251.75,106.3271222]
["bitfinex-derivatives","SOLF0:USTF0",1737691208787,3.9691,251.99,251.79,15.73719844]
["bitfinex-derivatives","SOLF0:USTF0",1737691208991,15.73719844,252.02,251.79,15.73719844]
["bitfinex-derivatives","SOLF0:USTF0",1737691209184,15.73719844,252.07,251.84,15.73719844]
["bitfinex-derivatives","SOLF0:USTF0",1737691209386,15.73719844,252.07,251.85,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1737691209982,0.02934098,251.99,251.93,0.0295514]
["bitfinex-derivatives","SOLF0:USTF0",1737691210186,0.02934098,251.99,251.98,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1737691210883,0.02934098,251.99,251.94,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1737691211088,0.02934098,251.99,251.93,0.0295514]
["bitfinex-derivatives","SOLF0:USTF0",1737691211491,15.73719844,251.97,251.93,0.0295514]
["bitfinex-derivatives","SOLF0:USTF0",1737691212091,3.9696,251.95,251.93,0.0295514]
["bitfinex-derivatives","SOLF0:USTF0",1737691212490,3.9699,251.93,251.84,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1737691213288,27.64719844,251.91,251.66,15.73719844]
["bitfinex-derivatives","SOLF0:USTF0",1737691213491,15.73719844,251.86,251.7,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1737691213690,0.02949314,251.81,251.7,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1737691215392,0.02949314,251.81,251.74,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1737691215592,0.02949314,251.81,251.7,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1737691215789,0.02949314,251.81,251.71,15.73719844]
["bitfinex-derivatives","SOLF0:USTF0",1737691216794,0.02949314,251.81,251.74,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1737691217090,0.02949314,251.81,251.7,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1737691217995,0.02949314,251.81,251.76,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1737691219697,0.02949314,251.81,251.74,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1737691220192,0.02949314,251.81,251.7,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1737691220393,0.02949314,251.81,251.79,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1737691220593,0.02949314,251.81,251.7,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1737691221186,4.00129314,251.81,251.7,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1737691221496,0.02949314,251.81,251.7,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1737691221794,15.76669158,251.81,251.68,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1737691222697,3.9724,251.78,251.69,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1737691222892,15.76669158,251.81,251.69,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1737691223390,15.76669158,251.81,251.62,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1737691223595,15.73719844,251.75,251.62,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1737691223997,0.02857528,251.74,251.62,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1737691224796,0.02857528,251.74,251.71,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1737691226304,0.02857528,251.74,251.71,2.20043182]
["bitfinex-derivatives","SOLF0:USTF0",1737691226604,0.02857528,251.74,251.62,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1737691227700,4.00147528,251.74,251.69,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1737691227904,0.02857528,251.74,251.62,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1737691228403,0.02857528,251.74,251.69,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1737691228603,0.02857528,251.74,251.62,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1737691229607,0.02857528,251.74,251.68,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1737691229801,0.02857528,251.74,251.62,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1737691230603,0.02857528,251.74,251.62,17.07279844]
["bitfinex-derivatives","SOLF0:USTF0",1737691230798,15.73719844,251.87,251.62,17.07279844]
["bitfinex-derivatives","SOLF0:USTF0",1737691231298,15.73719844,251.83,251.62,17.07279844]
["bitfinex-derivatives","SOLF0:USTF0",1737691232103,0.0249871,251.75,251.72,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1737691233706,0.0249871,251.75,251.73,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1737691234209,0.0249871,251.75,251.71,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1737691235107,0.0249871,251.75,251.72,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1737691235405,0.0249871,251.75,251.7,0.02973073]
["bitfinex-derivatives","SOLF0:USTF0",1737691235601,15.73719844,251.88,251.7,0.02973073]
["bitfinex-derivatives","SOLF0:USTF0",1737691235808,9.84164838,251.91,251.72,9.84164838]
["bitfinex-derivatives","SOLF0:USTF0",1737691236007,3.9704,251.9,251.73,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1737691236209,3.9704,251.9,251.84,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1737691236412,9.84164838,251.91,251.73,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1737691236708,3.9705,251.89,251.73,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1737691236899,0.02952263,251.85,251.81,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1737691237104,0.02952263,251.85,251.79,0.02753428]
["bitfinex-derivatives","SOLF0:USTF0",1737691237105,4.00072263,251.85,251.79,0.02753428]
["bitfinex-derivatives","SOLF0:USTF0",1737691237405,0.02952263,251.85,251.79,0.02753428]
["bitfinex-derivatives","SOLF0:USTF0",1737691237608,9.84164838,251.83,251.79,0.02753428]
["bitfinex-derivatives","SOLF0:USTF0",1737691237810,0.02952263,251.85,251.79,0.02753428]
["bitfinex-derivatives","SOLF0:USTF0",1737691238012,3.9718,251.81,251.79,0.02753428]
["bitfinex-derivatives","SOLF0:USTF0",1737691238709,3.9716,251.83,251.79,0.02753428]
["bitfinex-derivatives","SOLF0:USTF0",1737691238911,0.02952263,251.85,251.79,0.02753428]
["bitfinex-derivatives","SOLF0:USTF0",1737691239312,3.9714,251.84,251.79,0.02753428]
["bitfinex-derivatives","SOLF0:USTF0",1737691239513,0.02952263,251.85,251.79,0.02753428]
["bitfinex-derivatives","SOLF0:USTF0",1737691239713,0.02952263,251.85,251.81,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1737691239914,0.02952263,251.85,251.79,0.02753428]
["bitfinex-derivatives","SOLF0:USTF0",1737691241515,4.00072263,251.85,251.79,3.99963428]
["bitfinex-derivatives","SOLF0:USTF0",1737691241916,0.02952263,251.85,251.79,0.02753428]
["bitfinex-derivatives","SOLF0:USTF0",1737691242116,0.02952263,251.85,251.8,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1737691242808,0.02952263,251.85,251.79,0.02753428]
["bitfinex-derivatives","SOLF0:USTF0",1737691243013,4.00072263,251.85,251.79,3.99963428]
["bitfinex-derivatives","SOLF0:USTF0",1737691243817,3.9718,251.81,251.79,0.02753428]
["bitfinex-derivatives","SOLF0:USTF0",1737691244011,0.02952263,251.85,251.79,0.02753428]
["bitfinex-derivatives","SOLF0:USTF0",1737691244414,3.9719,251.8,251.79,0.02753428]
["bitfinex-derivatives","SOLF0:USTF0",1737691247815,3.9717,251.82,251.64,9.19167009]
["bitfinex-derivatives","SOLF0:USTF0",1737691248016,3.9717,251.82,251.56,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1737691248217,3.9717,251.82,251.65,15.75063775]
["bitfinex-derivatives","SOLF0:USTF0",1737691248815,21.91052494,251.84,251.65,15.75063775]
["bitfinex-derivatives","SOLF0:USTF0",1737691249121,8.851e-05,251.76,251.71,0.02878283]
["bitfinex-derivatives","SOLF0:USTF0",1737691249323,8.851e-05,251.76,251.75,19.72333775]
["bitfinex-derivatives","SOLF0:USTF0",1737691249518,15.66161345,251.84,251.75,15.75063775]
["bitfinex-derivatives","SOLF0:USTF0",1737691250023,15.66161345,251.84,251.83,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1737691250521,43.82104989,251.86,251.85,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1737691250721,43.84631338,251.86,251.85,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1737691251521,0.02526349,251.86,251.85,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1737691252121,0.02526349,251.86,251.81,0.03020897]
["bitfinex-derivatives","SOLF0:USTF0",1737691253222,0.02526349,251.86,251.81,4.00190897]
["bitfinex-derivatives","SOLF0:USTF0",1737691253422,0.02526349,251.86,251.81,0.03020897]
["bitfinex-derivatives","SOLF0:USTF0",1737691253921,0.02526349,251.86,251.84,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1737691254114,0.02526349,251.86,251.81,0.03020897]
["bitfinex-derivatives","SOLF0:USTF0",1737691255115,0.02526349,251.86,251.84,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1737691255725,0.02526349,251.86,251.81,0.03020897]
["bitfinex-derivatives","SOLF0:USTF0",1737691255726,3.9692,251.98,251.83,15.75063775]
["bitfinex-derivatives","SOLF0:USTF0",1737691256023,59.57168764,252.07,251.84,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1737691256923,0.02814853,251.98,251.93,0.02938993]
["bitfinex-derivatives","SOLF0:USTF0",1737691259222,3.9694,251.96,251.93,0.02938993]
["bitfinex-derivatives","SOLF0:USTF0",1737691259421,0.02814853,251.98,251.93,0.02938993]
["bitfinex-derivatives","SOLF0:USTF0",1737691259829,3.9696,251.95,251.93,0.02938993]
["bitfinex-derivatives","SOLF0:USTF0",1737691261127,19.69813775,251.97,251.79,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1737691261426,15.75063775,251.92,251.73,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1737691261731,15.75063775,251.92,251.77,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1737691261931,15.75063775,251.92,251.73,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1737691262132,15.75063775,251.92,251.75,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1737691262322,0.02847259,251.85,251.8,0.02599607]
["bitfinex-derivatives","SOLF0:USTF0",1737691262727,0.02847259,251.85,251.65,18.41643775]
["bitfinex-derivatives","SOLF0:USTF0",1737691262929,2.7237,251.86,251.65,18.41643775]
["bitfinex-derivatives","SOLF0:USTF0",1737691263136,2.7237,251.86,251.65,17.10113775]
["bitfinex-derivatives","SOLF0:USTF0",1737691263137,3.9728,251.75,251.65,17.10113775]
["bitfinex-derivatives","SOLF0:USTF0",1737691263329,15.75063775,251.82,251.65,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1737691263534,15.75063775,251.82,251.65,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1737691263735,3.9733,251.72,251.65,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1737691263929,0.02920546,251.76,251.71,0.02611022]
["bitfinex-derivatives","SOLF0:USTF0",1737691264438,0.02920546,251.76,251.58,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1737691264633,0.02920546,251.76,251.57,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1737691264832,15.75063775,251.77,251.54,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1737691265031,15.75063775,251.77,251.55,15.75063775]
["bitfinex-derivatives","SOLF0:USTF0",1737691265231,15.75063775,251.82,251.6,15.75063775]
["bitfinex-derivatives","SOLF0:USTF0",1737691265427,15.75063775,251.82,251.61,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1737691265634,0.02555769,251.69,251.57,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1737691265835,0.02555769,251.69,251.5,15.75063775]
["bitfinex-derivatives","SOLF0:USTF0",1737691266036,3.9744,251.65,251.5,15.75063775]
["bitfinex-derivatives","SOLF0:USTF0",1737691266238,2.6807,251.71,251.57,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1737691266537,0.02562288,251.6,251.57,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1737691266737,2.6807,251.71,251.57,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1737691266937,0.02782737,251.61,251.59,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1737691267141,11.91,251.86,251.55,15.75063775]
["bitfinex-derivatives","SOLF0:USTF0",1737691267438,14.6461,251.85,251.55,15.75063775]
["bitfinex-derivatives","SOLF0:USTF0",1737691268140,3.9731,251.73,251.61,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1737691268339,0.02923059,251.69,251.63,0.02819787]
["bitfinex-derivatives","SOLF0:USTF0",1737691268839,3.972,251.8,251.63,0.02819787]
["bitfinex-derivatives","SOLF0:USTF0",1737691269239,3.9714,251.84,251.73,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1737691269432,3.9714,251.84,251.61,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1737691269838,3.9715,251.83,251.61,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1737691270145,0.02800736,251.75,251.7,0.02872935]
["bitfinex-derivatives","SOLF0:USTF0",1737691271042,3.9733,251.72,251.7,0.02872935]
["bitfinex-derivatives","SOLF0:USTF0",1737691271242,1.4136,251.74,251.5,15.75063775]
["bitfinex-derivatives","SOLF0:USTF0",1737691271642,15.75063775,251.72,251.5,15.75063775]
["bitfinex-derivatives","SOLF0:USTF0",1737691272341,0.02984608,251.64,251.58,0.02869911]
["bitfinex-derivatives","SOLF0:USTF0",1737691274146,3.9751,251.6,251.58,0.02869911]
["bitfinex-derivatives","SOLF0:USTF0",1737691274540,0.02984608,251.64,251.58,0.02869911]
["bitfinex-derivatives","SOLF0:USTF0",1737691275341,3.975,251.61,251.58,0.02869911]
["bitfinex-derivatives","SOLF0:USTF0",1737691275546,1.3305,251.63,251.58,0.02869911]
["bitfinex-derivatives","SOLF0:USTF0",1737691276748,5.3052,251.63,251.58,0.02869911]
["bitfinex-derivatives","SOLF0:USTF0",1737691276952,1.3305,251.63,251.58,0.02869911]
["bitfinex-derivatives","SOLF0:USTF0",1737691277250,0.02984608,251.64,251.58,0.02869911]
["bitfinex-derivatives","SOLF0:USTF0",1737691277850,3.9751,251.6,251.58,0.02869911]
["bitfinex-derivatives","SOLF0:USTF0",1737691279355,15.75063775,251.62,251.46,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1737691280051,3.9755,251.58,251.46,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1737691280248,15.75063775,251.62,251.4,15.75063775]
["bitfinex-derivatives","SOLF0:USTF0",1737691280452,0.02745277,251.55,251.4,17.05323775]
["bitfinex-derivatives","SOLF0:USTF0",1737691281063,3.9761,251.54,251.48,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1737691281951,0.02745277,251.55,251.4,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1737691282156,3.977,251.48,251.43,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1737691282355,0.02585061,251.5,251.43,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1737691283051,0.02585061,251.5,251.36,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1737691284158,0.02585061,251.5,251.48,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1737691288459,0.02585061,251.5,251.49,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1737691293457,0.02585061,251.5,251.38,15.75063775]
["bitfinex-derivatives","SOLF0:USTF0",1737691293654,0.02585061,251.5,251.36,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1737691295063,0.02585061,251.5,251.49,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1737691295762,0.02585061,251.5,251.38,15.75063775]
["bitfinex-derivatives","SOLF0:USTF0",1737691296465,0.02585061,251.5,251.41,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1737691296667,0.02585061,251.5,251.38,15.75063775]
["bitfinex-derivatives","SOLF0:USTF0",1737691297066,0.02585061,251.5,251.34,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1737691297365,1.2934,251.55,251.34,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1737691297565,0.02658592,251.45,251.34,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1737691298268,0.02658592,251.45,251.44,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1737691299167,0.02658592,251.45,251.37,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1737691299369,0.02658592,251.45,251.33,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1737691299767,4.00418592,251.45,251.39,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1737691299967,0.02658592,251.45,251.33,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1737691300766,0.02658592,251.45,251.36,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1737691300970,0.02658592,251.45,251.33,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1737691301270,0.02658592,251.45,251.28,11.11882452]
["bitfinex-derivatives","SOLF0:USTF0",1737691301472,0.02658592,251.45,251.29,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1737691301672,1.2876,251.45,251.29,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1737691301863,0.03000265,251.4,251.33,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1737691302070,0.03000265,251.4,251.29,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1737691303373,0.03000265,251.4,251.37,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1737691303568,0.03000265,251.4,251.29,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1737691304067,2.65e-06,251.4,251.38,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1737691304774,2.65e-06,251.4,251.39,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1737691306271,2.65e-06,251.4,251.38,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1737691306474,2.65e-06,251.4,251.37,0.02877706]
["bitfinex-derivatives","SOLF0:USTF0",1737691308573,2.65e-06,251.4,251.38,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1737691309280,2.65e-06,251.4,251.37,0.02877706]
["bitfinex-derivatives","SOLF0:USTF0",1737691310079,2.65e-06,251.4,251.38,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1737691311372,2.65e-06,251.4,251.37,0.02877706]
["bitfinex-derivatives","SOLF0:USTF0",1737691312277,2.65e-06,251.4,251.38,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1737691314780,2.65e-06,251.4,251.39,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1737691315778,2.65e-06,251.4,251.34,15.79033806]
["bitfinex-derivatives","SOLF0:USTF0",1737691316482,2.65e-06,251.4,251.39,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1737691317077,2.65e-06,251.4,251.37,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1737691317375,2.65e-06,251.4,251.3,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1737691317777,2.65e-06,251.4,251.37,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1737691318776,2.65e-06,251.4,251.33,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1737691318972,2.65e-06,251.4,251.3,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1737691319384,2.65e-06,251.4,251.34,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1737691319981,2.65e-06,251.4,251.35,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1737691320186,2.65e-06,251.4,251.3,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1737691320684,2.65e-06,251.4,251.34,15.79033806]
["bitfinex-derivatives","SOLF0:USTF0",1737691321779,2.65e-06,251.4,251.39,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1737691322785,1.3096,251.6,251.39,15.79033806]
["bitfinex-derivatives","SOLF0:USTF0",1737691322986,1.3096,251.6,251.46,15.79033806]
["bitfinex-derivatives","SOLF0:USTF0",1737691323184,1.3096,251.6,251.47,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1737691323782,0.02727622,251.56,251.41,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1737691323979,0.02727622,251.56,251.41,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1737691325283,0.02727622,251.56,251.45,15.79033806]
["bitfinex-derivatives","SOLF0:USTF0",1737691325479,0.02727622,251.56,251.41,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1737691325480,7.622e-05,251.56,251.54,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1737691326387,7.622e-05,251.56,251.55,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1737691327184,21.88090414,251.73,251.55,21.05943806]
["bitfinex-derivatives","SOLF0:USTF0",1737691328086,15.79033806,251.78,251.55,21.05943806]
["bitfinex-derivatives","SOLF0:USTF0",1737691328281,5.749e-05,251.67,251.61,0.02850181]
["bitfinex-derivatives","SOLF0:USTF0",1737691328483,5.51451305,251.87,251.65,15.79033806]
["bitfinex-derivatives","SOLF0:USTF0",1737691328686,1.3438,251.86,251.66,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1737691328887,1.3438,251.86,251.72,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1737691329187,15.79033806,251.83,251.61,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1737691329787,0.02600382,251.75,251.69,0.02601402]
["bitfinex-derivatives","SOLF0:USTF0",1737691330978,0.02600382,251.75,251.7,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1737691331184,0.02600382,251.75,251.69,0.02601402]
["bitfinex-derivatives","SOLF0:USTF0",1737691331586,0.02600382,251.75,251.73,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1737691334286,0.02600382,251.75,251.69,0.02601402]
["bitfinex-derivatives","SOLF0:USTF0",1737691335089,3.9734,251.71,251.69,0.02601402]
["bitfinex-derivatives","SOLF0:USTF0",1737691335291,1.331,251.74,251.69,0.02601402]
["bitfinex-derivatives","SOLF0:USTF0",1737691336192,9.84879097,251.73,251.56,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1737691336588,9.84879097,251.69,251.56,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1737691336984,9.84879097,251.73,251.56,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1737691337485,0.02704869,251.67,251.62,0.02904874]
["bitfinex-derivatives","SOLF0:USTF0",1737691337889,0.02704869,251.67,251.58,14.19197763]
["bitfinex-derivatives","SOLF0:USTF0",1737691338095,15.75673515,251.86,251.63,15.75673515]
["bitfinex-derivatives","SOLF0:USTF0",1737691338290,1.2677,251.85,251.63,15.75673515]
["bitfinex-derivatives","SOLF0:USTF0",1737691339196,3.9715,251.83,251.73,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1737691339494,1.2677,251.85,251.73,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1737691339495,0.02950584,251.77,251.73,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1737691339694,0.02950584,251.77,251.75,0.02763867]
["bitfinex-derivatives","SOLF0:USTF0",1737691340096,0.02950584,251.77,251.73,0.02794523]
["bitfinex-derivatives","SOLF0:USTF0",1737691341800,0.02950584,251.77,251.75,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1737691341993,0.02950584,251.77,251.73,0.02794523]
["bitfinex-derivatives","SOLF0:USTF0",1737691343896,0.02950584,251.77,251.75,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1737691345901,5.84e-06,251.77,251.75,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1737691346205,164.3289371,252.13,251.9,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1737691346501,1.2544,252.0,251.8,15.75673515]
["bitfinex-derivatives","SOLF0:USTF0",1737691346695,1.2544,252.0,251.74,15.75673515]
["bitfinex-derivatives","SOLF0:USTF0",1737691346696,15.75673515,252.0,251.74,15.75673515]
["bitfinex-derivatives","SOLF0:USTF0",1737691346995,1.2544,251.99,251.84,15.75673515]
["bitfinex-derivatives","SOLF0:USTF0",1737691347201,1.2544,251.99,251.85,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1737691347400,2.6775,252.03,251.89,0.02525965]
["bitfinex-derivatives","SOLF0:USTF0",1737691347809,5.51451305,252.13,252.0,15.75673515]
["bitfinex-derivatives","SOLF0:USTF0",1737691348302,5.51451305,252.13,252.09,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1737691348605,5.51451305,252.13,252.0,15.75673515]
["bitfinex-derivatives","SOLF0:USTF0",1737691348801,16.36639109,252.14,252.08,0.02808165]
["bitfinex-derivatives","SOLF0:USTF0",1737691348802,0.02783402,252.14,252.08,0.02808165]
["bitfinex-derivatives","SOLF0:USTF0",1737691351708,3.9668,252.13,252.08,0.02808165]
["bitfinex-derivatives","SOLF0:USTF0",1737691351911,0.02783402,252.14,252.08,0.02808165]
["bitfinex-derivatives","SOLF0:USTF0",1737691352404,0.02783402,252.14,252.08,3.99558165]
["bitfinex-derivatives","SOLF0:USTF0",1737691352605,0.02783402,252.14,252.08,0.02808165]
["bitfinex-derivatives","SOLF0:USTF0",1737691353208,3.9671,252.11,252.08,0.02808165]
["bitfinex-derivatives","SOLF0:USTF0",1737691354407,0.02783402,252.14,252.08,0.02808165]
["bitfinex-derivatives","SOLF0:USTF0",1737691354611,0.02783402,252.14,251.9,15.75673515]
["bitfinex-derivatives","SOLF0:USTF0",1737691354907,15.75673515,252.15,251.94,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1737691355517,15.75673515,252.15,251.95,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1737691355712,0.02796353,252.07,252.02,0.02630395]
["bitfinex-derivatives","SOLF0:USTF0",1737691356011,3.9683,252.04,252.02,0.02630395]
["bitfinex-derivatives","SOLF0:USTF0",1737691356209,0.02796353,252.07,252.02,0.02630395]
["bitfinex-derivatives","SOLF0:USTF0",1737691356806,0.02796353,252.07,252.04,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1737691357509,0.02796353,252.07,252.02,3.99470395]
["bitfinex-derivatives","SOLF0:USTF0",1737691358617,0.02796353,252.07,251.95,15.75673515]
["bitfinex-derivatives","SOLF0:USTF0",1737691359722,3.9679,252.06,251.98,3.99424446]
["bitfinex-derivatives","SOLF0:USTF0",1737691360219,0.02796353,252.07,251.98,0.02524446]
["bitfinex-derivatives","SOLF0:USTF0",1737691360820,0.02796353,252.07,252.02,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1737691362020,0.02796353,252.07,251.98,0.02524446]
["bitfinex-derivatives","SOLF0:USTF0",1737691362221,6.353e-05,252.07,252.01,15.75673515]
["bitfinex-derivatives","SOLF0:USTF0",1737691362419,6.353e-05,252.07,252.02,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1737691362620,6.353e-05,252.07,252.05,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1737691363521,15.75673515,252.3,252.14,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1737691363718,1.2943,252.29,252.06,15.75673515]
["bitfinex-derivatives","SOLF0:USTF0",1737691364821,0.02657688,252.2,252.15,0.02943771]
["bitfinex-derivatives","SOLF0:USTF0",1737691365019,0.02657688,252.2,252.17,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1737691367014,0.02657688,252.2,252.15,0.02943771]
["bitfinex-derivatives","SOLF0:USTF0",1737691367711,3.9662,252.17,252.15,0.02943771]
["bitfinex-derivatives","SOLF0:USTF0",1737691369127,1.2835,252.18,252.07,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1737691369625,3.9667,252.14,252.07,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1737691370117,3.9667,252.14,252.08,0.02879106]
["bitfinex-derivatives","SOLF0:USTF0",1737691370314,3.99504844,252.13,252.08,0.02879106]
["bitfinex-derivatives","SOLF0:USTF0",1737691370714,0.02824844,252.13,252.08,0.02879106]
["bitfinex-derivatives","SOLF0:USTF0",1737691370918,0.02824844,252.13,252.08,3.99629106]
["bitfinex-derivatives","SOLF0:USTF0",1737691374024,0.02824844,252.13,252.08,0.02879106]
["bitfinex-derivatives","SOLF0:USTF0",1737691374821,3.9676,252.08,251.9,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1737691375025,1.2835,252.18,251.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737691375224,1.2835,252.18,251.96,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1737691375926,0.02561625,252.1,251.96,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1737691376220,0.02561625,252.1,251.9,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1737691376421,0.02561625,252.1,251.91,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1737691376923,15.7823514,252.1,251.91,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1737691377227,15.75673515,252.05,251.85,15.75673515]
["bitfinex-derivatives","SOLF0:USTF0",1737691377428,15.75673515,252.05,251.82,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1737691377429,0.03028712,252.03,251.82,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1737691377622,2.5979,252.04,251.82,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1737691377822,0.02646938,251.95,251.82,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1737691378323,0.02646938,251.95,251.8,15.75673515]
["bitfinex-derivatives","SOLF0:USTF0",1737691378523,0.02646938,251.95,251.75,19.69673515]
["bitfinex-derivatives","SOLF0:USTF0",1737691378719,3.97,251.93,251.79,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1737691378925,0.02889483,251.88,251.79,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1737691379424,0.02889483,251.88,251.75,19.69673515]
["bitfinex-derivatives","SOLF0:USTF0",1737691380023,0.02889483,251.88,251.81,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1737691380223,0.02889483,251.88,251.75,19.69673515]
["bitfinex-derivatives","SOLF0:USTF0",1737691380522,0.02889483,251.88,251.75,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1737691380727,0.02889483,251.88,251.67,10.59573479]
["bitfinex-derivatives","SOLF0:USTF0",1737691380922,15.75673515,251.85,251.65,15.75673515]
["bitfinex-derivatives","SOLF0:USTF0",1737691381232,0.02891946,251.78,251.6,17.04133515]
["bitfinex-derivatives","SOLF0:USTF0",1737691381627,1.2805,251.84,251.6,17.04133515]
["bitfinex-derivatives","SOLF0:USTF0",1737691381824,0.02944053,251.72,251.71,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1737691382228,3.9715,251.83,251.71,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1737691382425,0.02544223,251.74,251.71,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1737691382628,3.9717,251.82,251.71,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1737691382928,0.02838545,251.75,251.72,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1737691383129,1.2805,251.84,251.72,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1737691383329,1.2805,251.84,251.69,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1737691383531,0.0282021,251.76,251.56,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1737691383933,15.75673515,251.8,251.65,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1737691383934,3.9728,251.75,251.65,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1737691384129,0.02619958,251.69,251.65,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1737691384330,0.02619958,251.69,251.56,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1737691384529,9.958e-05,251.69,251.67,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1737691384732,1.2805,251.84,251.6,15.75673515]
["bitfinex-derivatives","SOLF0:USTF0",1737691385530,1.2805,251.84,251.65,15.75673515]
["bitfinex-derivatives","SOLF0:USTF0",1737691385727,1.2805,251.84,251.66,5.1812]
["bitfinex-derivatives","SOLF0:USTF0",1737691385934,0.02925049,251.77,251.72,0.02584984]
["bitfinex-derivatives","SOLF0:USTF0",1737691386333,0.02925049,251.77,251.73,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1737691386535,0.02925049,251.77,251.72,0.02584984]
["bitfinex-derivatives","SOLF0:USTF0",1737691386932,0.02925049,251.77,251.72,3.99894984]
["bitfinex-derivatives","SOLF0:USTF0",1737691387334,0.02925049,251.77,251.72,0.02584984]
["bitfinex-derivatives","SOLF0:USTF0",1737691387933,0.02925049,251.77,251.75,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1737691389541,0.02925049,251.77,251.74,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1737691393845,0.02925049,251.77,251.75,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1737691395637,0.02925049,251.77,251.76,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1737691396141,5.049e-05,251.77,251.76,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1737691397343,5.049e-05,251.77,251.72,0.02584984]
["bitfinex-derivatives","SOLF0:USTF0",1737691398242,5.049e-05,251.77,251.61,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1737691398444,3.9731,251.73,251.66,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1737691398846,15.75673515,251.82,251.55,15.75673515]
["bitfinex-derivatives","SOLF0:USTF0",1737691399145,3.9732,251.73,251.56,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1737691399347,15.75673515,251.82,251.56,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1737691399549,0.02689749,251.67,251.62,0.02706984]
["bitfinex-derivatives","SOLF0:USTF0",1737691399843,15.75673515,251.82,251.56,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1737691400049,0.02728098,251.67,251.62,0.02627015]
["bitfinex-derivatives","SOLF0:USTF0",1737691400250,15.75673515,251.82,251.56,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1737691400451,0.02955803,251.67,251.62,0.02746193]
["bitfinex-derivatives","SOLF0:USTF0",1737691400651,3.9726,251.76,251.67,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1737691400851,0.02778994,251.67,251.56,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1737691401150,0.02778994,251.67,251.62,0.02740496]
["bitfinex-derivatives","SOLF0:USTF0",1737691401350,0.02778994,251.67,251.66,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1737691404555,0.02778994,251.67,251.62,0.02740496]
["bitfinex-derivatives","SOLF0:USTF0",1737691405154,0.02778994,251.67,251.66,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1737691405551,0.02778994,251.67,251.62,0.02740496]
["bitfinex-derivatives","SOLF0:USTF0",1737691406246,0.02778994,251.67,251.66,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1737691406446,0.02778994,251.67,251.62,0.02740496]
["bitfinex-derivatives","SOLF0:USTF0",1737691406956,3.9743,251.65,251.62,0.02740496]
["bitfinex-derivatives","SOLF0:USTF0",1737691407145,0.02778994,251.67,251.62,0.02740496]
["bitfinex-derivatives","SOLF0:USTF0",1737691408256,4.00178994,251.67,251.62,0.02740496]
["bitfinex-derivatives","SOLF0:USTF0",1737691408551,0.02778994,251.67,251.5,15.75673515]
["bitfinex-derivatives","SOLF0:USTF0",1737691408954,3.9749,251.62,251.55,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1737691409257,15.75673515,251.71,251.5,15.75673515]
["bitfinex-derivatives","SOLF0:USTF0",1737691409456,3.9738,251.69,251.61,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1737691409656,15.75673515,251.71,251.5,15.75673515]
["bitfinex-derivatives","SOLF0:USTF0",1737691409853,0.02756735,251.68,251.5,15.75673515]
["bitfinex-derivatives","SOLF0:USTF0",1737691410053,3.974,251.67,251.61,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1737691410953,3.9742,251.66,251.61,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1737691411150,0.02756735,251.68,251.5,15.75673515]
["bitfinex-derivatives","SOLF0:USTF0",1737691411458,15.75673515,251.71,251.5,15.75673515]
["bitfinex-derivatives","SOLF0:USTF0",1737691411658,0.02921778,251.63,251.6,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1737691411858,0.02921778,251.63,251.5,15.75673515]
["bitfinex-derivatives","SOLF0:USTF0",1737691412361,0.02921778,251.63,251.59,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1737691412861,0.02921778,251.63,251.5,15.75673515]
["bitfinex-derivatives","SOLF0:USTF0",1737691413161,0.02921778,251.63,251.6,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1737691414664,0.02921778,251.63,251.62,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1737691415361,0.02921778,251.63,251.5,15.75673515]
["bitfinex-derivatives","SOLF0:USTF0",1737691415861,0.02921778,251.63,251.58,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1737691416356,0.02921778,251.63,251.5,15.75673515]
["bitfinex-derivatives","SOLF0:USTF0",1737691416561,0.02921778,251.63,251.6,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1737691417158,4.00381778,251.63,251.58,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1737691417660,3.975,251.61,251.53,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1737691417859,0.02921778,251.63,251.45,17.07743515]
["bitfinex-derivatives","SOLF0:USTF0",1737691418064,2.6142,251.75,251.45,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1737691418065,15.75673515,251.66,251.45,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1737691418267,1.3346,251.65,251.45,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1737691418465,0.02921429,251.57,251.45,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1737691418969,3.976,251.55,251.45,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1737691419160,0.02921429,251.57,251.45,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1737691419558,3.9759,251.55,251.49,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1737691419963,3.9767,251.51,251.44,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1737691420468,0.02545613,251.5,251.44,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1737691421173,4.00215613,251.5,251.44,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1737691422270,4.00215613,251.5,251.45,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1737691423369,0.02545613,251.5,251.35,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1737691424180,0.02545613,251.5,251.39,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737691424371,0.02545613,251.5,251.35,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1737691424873,0.02545613,251.5,251.44,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1737691425074,0.02545613,251.5,251.35,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1737691426074,0.02545613,251.5,251.46,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1737691426374,0.02545613,251.5,251.35,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1737691426571,0.02545613,251.5,251.48,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1737691427173,0.02545613,251.5,251.39,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737691427373,0.02545613,251.5,251.35,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1737691429877,0.02545613,251.5,251.49,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1737691431279,1.2866,251.64,251.46,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737691431478,1.2866,251.64,251.47,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1737691431778,1.2866,251.64,251.5,8.90493712]
["bitfinex-derivatives","SOLF0:USTF0",1737691432380,0.02848085,251.6,251.54,4.00414096]
["bitfinex-derivatives","SOLF0:USTF0",1737691432780,0.02848085,251.6,251.54,0.02814096]
["bitfinex-derivatives","SOLF0:USTF0",1737691432978,0.02848085,251.6,251.55,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1737691434878,0.02848085,251.6,251.56,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1737691435985,0.02848085,251.6,251.54,0.02814096]
["bitfinex-derivatives","SOLF0:USTF0",1737691436683,0.02848085,251.6,251.56,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1737691436879,0.02848085,251.6,251.54,0.02814096]
["bitfinex-derivatives","SOLF0:USTF0",1737691437185,3.9759,251.55,251.54,0.02814096]
["bitfinex-derivatives","SOLF0:USTF0",1737691439582,17.11504578,251.59,251.38,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1737691439788,17.11504578,251.59,251.38,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1737691439988,3.9763,251.53,251.48,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1737691440286,17.11504578,251.59,251.38,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1737691440480,3.9758,251.56,251.51,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737691440677,0.02714344,251.51,251.4,15.77254578]
["bitfinex-derivatives","SOLF0:USTF0",1737691440879,0.02714344,251.51,251.41,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1737691441185,1.2866,251.64,251.45,15.77254578]
["bitfinex-derivatives","SOLF0:USTF0",1737691441387,17.05914578,251.64,251.4,15.77254578]
["bitfinex-derivatives","SOLF0:USTF0",1737691441686,17.05914578,251.64,251.47,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1737691441879,17.05914578,251.64,251.4,15.77254578]
["bitfinex-derivatives","SOLF0:USTF0",1737691442382,0.02956667,251.55,251.49,0.02714344]
["bitfinex-derivatives","SOLF0:USTF0",1737691442787,0.02956667,251.55,251.35,15.77254578]
["bitfinex-derivatives","SOLF0:USTF0",1737691442986,15.77254578,251.48,251.24,34.40073488]
["bitfinex-derivatives","SOLF0:USTF0",1737691443386,1.2785,251.47,251.24,34.40073488]
["bitfinex-derivatives","SOLF0:USTF0",1737691443689,3.9783,251.4,251.31,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1737691444085,0.02766838,251.38,251.31,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1737691444587,0.02766838,251.38,251.24,15.77254578]
["bitfinex-derivatives","SOLF0:USTF0",1737691445788,0.02766838,251.38,251.28,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1737691445988,0.02766838,251.38,251.21,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737691446282,15.77254578,251.43,251.21,15.77254578]
["bitfinex-derivatives","SOLF0:USTF0",1737691446490,6.07e-05,251.32,251.31,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1737691446685,1.2785,251.47,251.26,15.77254578]
["bitfinex-derivatives","SOLF0:USTF0",1737691447188,1.2785,251.47,251.33,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1737691447189,5.2557,251.47,251.33,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1737691447390,1.2785,251.47,251.26,15.77254578]
["bitfinex-derivatives","SOLF0:USTF0",1737691447789,0.02661292,251.39,251.34,0.0253]
["bitfinex-derivatives","SOLF0:USTF0",1737691450191,15.7991587,251.39,251.34,0.0253]
["bitfinex-derivatives","SOLF0:USTF0",1737691450393,15.7991587,251.39,251.19,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1737691450590,3.9789,251.36,251.27,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1737691450989,15.77254578,251.39,251.19,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1737691451583,0.02932467,251.32,251.3,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1737691459585,0.02932467,251.32,251.31,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1737691460790,0.02932467,251.32,251.25,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1737691461294,0.02932467,251.32,251.19,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1737691461495,0.02932467,251.32,251.29,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1737691462196,0.02932467,251.32,251.3,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1737691462492,0.02932467,251.32,251.2,9.88022518]
["bitfinex-derivatives","SOLF0:USTF0",1737691462896,0.02932467,251.32,251.21,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1737691463297,0.02932467,251.32,251.3,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1737691463490,0.02932467,251.32,251.21,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1737691463693,0.02932467,251.32,251.22,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737691463894,0.02932467,251.32,251.3,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1737691465097,0.02932467,251.32,251.31,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1737691467193,0.02932467,251.32,251.25,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1737691467501,0.02932467,251.32,251.22,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1737691467695,0.02932467,251.32,251.28,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1737691468403,0.02932467,251.32,251.29,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1737691469604,0.02932467,251.32,251.31,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1737691474307,9.88022518,251.46,251.4,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1737691474903,9.88022518,251.46,251.32,9.88022518]
["bitfinex-derivatives","SOLF0:USTF0",1737691475110,3.9771,251.48,251.41,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1737691475502,0.03055809,251.47,251.42,0.0288641]
["bitfinex-derivatives","SOLF0:USTF0",1737691476102,0.03055809,251.47,251.43,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1737691476307,0.03055809,251.47,251.42,0.0288641]
["bitfinex-derivatives","SOLF0:USTF0",1737691477509,0.03055809,251.47,251.44,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1737691478610,5.809e-05,251.47,251.46,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1737691480216,5.809e-05,251.47,251.42,0.0288641]
["bitfinex-derivatives","SOLF0:USTF0",1737691481810,3.9775,251.45,251.42,0.0288641]
["bitfinex-derivatives","SOLF0:USTF0",1737691483915,3.9777,251.44,251.42,0.0288641]
["bitfinex-derivatives","SOLF0:USTF0",1737691484113,5.809e-05,251.47,251.42,0.0288641]
["bitfinex-derivatives","SOLF0:USTF0",1737691485220,3.9775,251.45,251.42,0.0288641]
["bitfinex-derivatives","SOLF0:USTF0",1737691486222,15.79635263,251.46,251.3,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1737691486619,3.9786,251.38,251.22,15.79635263]
["bitfinex-derivatives","SOLF0:USTF0",1737691486822,15.79635263,251.46,251.23,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1737691487416,0.0289822,251.37,251.32,4.00461232]
["bitfinex-derivatives","SOLF0:USTF0",1737691489321,3.9791,251.35,251.32,0.02511232]
["bitfinex-derivatives","SOLF0:USTF0",1737691489820,15.79635263,251.36,251.13,18.79336323]
["bitfinex-derivatives","SOLF0:USTF0",1737691490124,2.6012,251.34,251.2,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1737691490425,2.6012,251.34,251.15,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1737691490426,3.9802,251.28,251.21,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1737691490721,2.6012,251.34,251.16,15.79635263]
["bitfinex-derivatives","SOLF0:USTF0",1737691491018,0.02568529,251.27,251.16,15.79635263]
["bitfinex-derivatives","SOLF0:USTF0",1737691491919,0.02568529,251.27,251.25,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1737691492124,1.283,251.4,251.21,15.79635263]
["bitfinex-derivatives","SOLF0:USTF0",1737691492422,1.283,251.4,251.22,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1737691492624,3.9786,251.38,251.27,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1737691492817,3.9786,251.38,251.22,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1737691493017,43.98588191,251.61,251.37,15.79635263]
["bitfinex-derivatives","SOLF0:USTF0",1737691493326,43.98588191,251.61,251.29,15.79635263]
["bitfinex-derivatives","SOLF0:USTF0",1737691493327,12.50360003,251.51,251.5,15.79635263]
["bitfinex-derivatives","SOLF0:USTF0",1737691493527,63.66807484,251.53,251.52,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737691493726,63.66807484,251.53,251.45,0.02824282]
["bitfinex-derivatives","SOLF0:USTF0",1737691494523,63.66807484,251.53,251.51,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1737691494728,0.02772689,251.52,251.51,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1737691494928,109.5526247,251.55,251.45,0.02824282]
["bitfinex-derivatives","SOLF0:USTF0",1737691495124,109.5526247,251.55,251.52,19.77265263]
["bitfinex-derivatives","SOLF0:USTF0",1737691495423,11.91,251.76,251.52,15.79635263]
["bitfinex-derivatives","SOLF0:USTF0",1737691495628,15.79635263,251.81,251.52,15.79635263]
["bitfinex-derivatives","SOLF0:USTF0",1737691496133,0.02678228,251.64,251.58,0.02790399]
["bitfinex-derivatives","SOLF0:USTF0",1737691496828,4.00138228,251.64,251.58,0.02790399]
["bitfinex-derivatives","SOLF0:USTF0",1737691497825,3.9751,251.61,251.58,0.02790399]
["bitfinex-derivatives","SOLF0:USTF0",1737691498934,3.9751,251.61,251.47,15.79635263]
["bitfinex-derivatives","SOLF0:USTF0",1737691499232,1.2678,251.63,251.47,15.79635263]
["bitfinex-derivatives","SOLF0:USTF0",1737691500235,0.02809614,251.58,251.52,0.02535144]
["bitfinex-derivatives","SOLF0:USTF0",1737691500934,0.02809614,251.58,251.52,15.82170407]
["bitfinex-derivatives","SOLF0:USTF0",1737691501836,0.02809614,251.58,251.52,0.02535144]
["bitfinex-derivatives","SOLF0:USTF0",1737691502327,3.9766,251.51,251.42,15.79635263]
["bitfinex-derivatives","SOLF0:USTF0",1737691502532,1.2678,251.63,251.42,15.79635263]
["bitfinex-derivatives","SOLF0:USTF0",1737691503534,0.02918198,251.55,251.5,0.02588788]
["bitfinex-derivatives","SOLF0:USTF0",1737691503833,3.9766,251.51,251.5,0.02588788]
["bitfinex-derivatives","SOLF0:USTF0",1737691504734,0.02918198,251.55,251.5,0.02588788]
["bitfinex-derivatives","SOLF0:USTF0",1737691506936,4.00508198,251.55,251.5,0.02588788]
["bitfinex-derivatives","SOLF0:USTF0",1737691507334,0.02918198,251.55,251.5,0.02588788]
["bitfinex-derivatives","SOLF0:USTF0",1737691508136,2.5032,251.7,251.52,15.79635263]
["bitfinex-derivatives","SOLF0:USTF0",1737691508434,1.3077,251.77,251.57,15.79635263]
["bitfinex-derivatives","SOLF0:USTF0",1737691508635,1.2625,251.79,251.67,15.79635263]
["bitfinex-derivatives","SOLF0:USTF0",1737691508836,2.5484,251.87,251.67,15.79635263]
["bitfinex-derivatives","SOLF0:USTF0",1737691509034,1.2625,251.86,251.72,15.79635263]
["bitfinex-derivatives","SOLF0:USTF0",1737691509238,1.2625,251.86,251.74,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1737691509441,0.02991917,251.82,251.76,0.02689608]
["bitfinex-derivatives","SOLF0:USTF0",1737691509745,0.02991917,251.82,251.77,15.79635263]
["bitfinex-derivatives","SOLF0:USTF0",1737691510239,0.02991917,251.82,251.76,0.02689608]
["bitfinex-derivatives","SOLF0:USTF0",1737691510839,4.00161917,251.82,251.76,0.02689608]
["bitfinex-derivatives","SOLF0:USTF0",1737691511445,0.02991917,251.82,251.76,0.02689608]
["bitfinex-derivatives","SOLF0:USTF0",1737691511835,0.02991917,251.82,251.77,15.79635263]
["bitfinex-derivatives","SOLF0:USTF0",1737691512342,0.02991917,251.82,251.79,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1737691512947,1.3259,251.92,251.8,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1737691513344,1.3259,251.92,251.77,15.79635263]
["bitfinex-derivatives","SOLF0:USTF0",1737691513646,1.3259,251.92,251.81,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1737691513847,1.3259,251.92,251.82,15.79635263]
["bitfinex-derivatives","SOLF0:USTF0",1737691514049,1.3259,251.92,251.84,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1737691514245,0.02843571,251.9,251.84,3.996592]
["bitfinex-derivatives","SOLF0:USTF0",1737691515450,0.02843571,251.9,251.85,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1737691515650,0.02843571,251.9,251.87,15.79635263]
["bitfinex-derivatives","SOLF0:USTF0",1737691516745,0.02843571,251.9,251.87,19.76705263]
["bitfinex-derivatives","SOLF0:USTF0",1737691516942,2.6271,252.02,251.87,15.79635263]
["bitfinex-derivatives","SOLF0:USTF0",1737691517952,3.99522243,251.97,251.92,0.02681667]
["bitfinex-derivatives","SOLF0:USTF0",1737691518151,0.02582243,251.97,251.92,0.02681667]
["bitfinex-derivatives","SOLF0:USTF0",1737691518849,3.9695,251.96,251.92,0.02681667]
["bitfinex-derivatives","SOLF0:USTF0",1737691519142,0.02582243,251.97,251.92,0.02681667]
["bitfinex-derivatives","SOLF0:USTF0",1737691520347,3.9689,252.0,251.92,0.02681667]
["bitfinex-derivatives","SOLF0:USTF0",1737691520548,3.969,251.99,251.92,0.02681667]
["bitfinex-derivatives","SOLF0:USTF0",1737691521253,2.6271,252.02,251.92,0.02681667]
["bitfinex-derivatives","SOLF0:USTF0",1737691521552,0.02775825,252.0,251.92,0.02681667]
["bitfinex-derivatives","SOLF0:USTF0",1737691521751,3.9692,251.98,251.92,0.02681667]
["bitfinex-derivatives","SOLF0:USTF0",1737691521952,0.02775825,252.0,251.82,15.79635263]
["bitfinex-derivatives","SOLF0:USTF0",1737691522254,1.2981,252.01,251.82,15.79635263]
["bitfinex-derivatives","SOLF0:USTF0",1737691522651,3.9703,251.91,251.84,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1737691523046,0.02890262,251.9,251.85,0.02675368]
["bitfinex-derivatives","SOLF0:USTF0",1737691524551,0.02890262,251.9,251.86,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1737691524956,0.02890262,251.9,251.85,0.02675368]
["bitfinex-derivatives","SOLF0:USTF0",1737691526655,0.02890262,251.9,251.85,3.99785368]
["bitfinex-derivatives","SOLF0:USTF0",1737691527356,0.02890262,251.9,251.85,0.02675368]
["bitfinex-derivatives","SOLF0:USTF0",1737691527559,3.9705,251.89,251.85,0.02675368]
["bitfinex-derivatives","SOLF0:USTF0",1737691528756,3.99930262,251.9,251.85,0.02675368]
["bitfinex-derivatives","SOLF0:USTF0",1737691530956,0.02890262,251.9,251.85,0.02675368]
["bitfinex-derivatives","SOLF0:USTF0",1737691531259,0.02890262,251.9,251.86,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1737691531460,0.02890262,251.9,251.85,0.02675368]
["bitfinex-derivatives","SOLF0:USTF0",1737691532159,0.02890262,251.9,251.86,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1737691532959,0.02890262,251.9,251.87,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1737691533458,0.02890262,251.9,251.85,0.02675368]
["bitfinex-derivatives","SOLF0:USTF0",1737691534256,2.6271,252.02,251.85,0.02675368]
["bitfinex-derivatives","SOLF0:USTF0",1737691534551,2.6271,252.02,251.82,15.79635263]
["bitfinex-derivatives","SOLF0:USTF0",1737691534951,2.6271,252.02,251.84,106.3271222]
["bitfinex-derivatives","SOLF0:USTF0",1737691535156,2.6271,252.02,251.87,15.79635263]
["bitfinex-derivatives","SOLF0:USTF0",1737691535661,0.02935903,251.97,251.92,3.99670004]
["bitfinex-derivatives","SOLF0:USTF0",1737691536262,0.02935903,251.97,251.92,0.02680004]
["bitfinex-derivatives","SOLF0:USTF0",1737691536761,3.9699,251.93,251.92,0.02680004]
["bitfinex-derivatives","SOLF0:USTF0",1737691538058,0.02935903,251.97,251.86,106.3271222]
["bitfinex-derivatives","SOLF0:USTF0",1737691538262,3.9703,251.91,251.86,106.3271222]
["bitfinex-derivatives","SOLF0:USTF0",1737691538761,3.9703,251.91,251.86,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1737691539058,2.6271,252.02,251.86,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1737691539259,0.02530517,251.91,251.86,0.02862454]
["bitfinex-derivatives","SOLF0:USTF0",1737691539463,2.6271,252.02,251.82,15.79635263]
["bitfinex-derivatives","SOLF0:USTF0",1737691539761,0.02601883,251.91,251.86,15.82565947]
["bitfinex-derivatives","SOLF0:USTF0",1737691539957,2.6271,252.02,251.86,15.79635263]
["bitfinex-derivatives","SOLF0:USTF0",1737691540163,2.6271,252.02,251.86,15.82609974]
["bitfinex-derivatives","SOLF0:USTF0",1737691540361,0.02803719,251.97,251.86,15.79635263]
["bitfinex-derivatives","SOLF0:USTF0",1737691540662,0.02803719,251.97,251.91,0.02567728]
["bitfinex-derivatives","SOLF0:USTF0",1737691541865,3.97,251.93,251.91,0.02567728]
["bitfinex-derivatives","SOLF0:USTF0",1737691542962,0.02803719,251.97,251.91,0.02567728]
["bitfinex-derivatives","SOLF0:USTF0",1737691543965,4.54e-05,251.97,251.91,0.02567728]
["bitfinex-derivatives","SOLF0:USTF0",1737691544867,3.9695,251.96,251.91,0.02567728]
["bitfinex-derivatives","SOLF0:USTF0",1737691545062,3.9495,251.96,251.92,27.89210083]
["bitfinex-derivatives","SOLF0:USTF0",1737691545868,3.9495,251.96,251.94,133.849704]
["bitfinex-derivatives","SOLF0:USTF0",1737691546968,4.54e-05,251.97,251.94,127.668204]
["bitfinex-derivatives","SOLF0:USTF0",1737691547268,3.9696,251.95,251.94,127.668204]
["bitfinex-derivatives","SOLF0:USTF0",1737691549064,4.54e-05,251.97,251.94,127.668204]
["bitfinex-derivatives","SOLF0:USTF0",1737691549871,4.54e-05,251.97,251.94,21.19873495]
["bitfinex-derivatives","SOLF0:USTF0",1737691550166,4.54e-05,251.97,251.96,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1737691551373,4.54e-05,251.97,251.96,111.2762993]
["bitfinex-derivatives","SOLF0:USTF0",1737691552774,4.54e-05,251.97,251.96,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1737691554170,4.54e-05,251.97,251.94,128.50563425]
["bitfinex-derivatives","SOLF0:USTF0",1737691554669,4.54e-05,251.97,251.94,21.19873495]
["bitfinex-derivatives","SOLF0:USTF0",1737691554873,3.9693454,251.97,251.94,21.19873495]
["bitfinex-derivatives","SOLF0:USTF0",1737691555173,4.54e-05,251.97,251.94,21.19873495]
["bitfinex-derivatives","SOLF0:USTF0",1737691556465,4.54e-05,251.97,251.94,25.16843495]
["bitfinex-derivatives","SOLF0:USTF0",1737691556666,4.54e-05,251.97,251.94,21.19873495]
["bitfinex-derivatives","SOLF0:USTF0",1737691558071,4.54e-05,251.97,251.96,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1737691559576,4.54e-05,251.97,251.91,107.33257658]
["bitfinex-derivatives","SOLF0:USTF0",1737691559874,4.54e-05,251.97,251.91,0.02567728]
["bitfinex-derivatives","SOLF0:USTF0",1737691560678,4.54e-05,251.97,251.93,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1737691561274,4.54e-05,251.97,251.91,0.02567728]
["bitfinex-derivatives","SOLF0:USTF0",1737691562677,3.9694,251.96,251.91,0.02567728]
["bitfinex-derivatives","SOLF0:USTF0",1737691563974,4.54e-05,251.97,251.91,0.02567728]
["bitfinex-derivatives","SOLF0:USTF0",1737691564577,3.9696,251.96,251.91,0.02567728]
["bitfinex-derivatives","SOLF0:USTF0",1737691564778,4.54e-05,251.97,251.91,0.02567728]
["bitfinex-derivatives","SOLF0:USTF0",1737691565274,3.9701,251.92,251.91,0.02567728]
["bitfinex-derivatives","SOLF0:USTF0",1737691567073,1.3667,251.96,251.83,31.86340083]
["bitfinex-derivatives","SOLF0:USTF0",1737691567377,1.3667,251.96,251.81,13.79881265]
["bitfinex-derivatives","SOLF0:USTF0",1737691567575,9.82711265,251.95,251.77,117.13401195]
["bitfinex-derivatives","SOLF0:USTF0",1737691567877,3.9713,251.84,251.77,117.13401195]
["bitfinex-derivatives","SOLF0:USTF0",1737691568369,0.02564929,251.83,251.78,0.02855473]
["bitfinex-derivatives","SOLF0:USTF0",1737691569176,0.02564929,251.83,251.79,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1737691569579,0.02564929,251.83,251.78,0.02855473]
["bitfinex-derivatives","SOLF0:USTF0",1737691570281,0.02564929,251.83,251.81,13.79891265]
["bitfinex-derivatives","SOLF0:USTF0",1737691570579,1.2748,251.94,251.81,9.82711265]
["bitfinex-derivatives","SOLF0:USTF0",1737691570779,3.9701,251.92,251.85,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1737691570983,1.2748,251.94,251.81,9.82711265]
["bitfinex-derivatives","SOLF0:USTF0",1737691571174,1.2748,251.94,251.77,9.82711265]
["bitfinex-derivatives","SOLF0:USTF0",1737691571578,0.02897889,251.88,251.83,0.02807473]
["bitfinex-derivatives","SOLF0:USTF0",1737691572179,3.9713,251.84,251.83,0.02807473]
["bitfinex-derivatives","SOLF0:USTF0",1737691572577,3.9713,251.84,251.72,11.15981265]
["bitfinex-derivatives","SOLF0:USTF0",1737691572578,0.02897889,251.88,251.72,11.15981265]
["bitfinex-derivatives","SOLF0:USTF0",1737691572779,3.9719,251.81,251.75,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1737691572978,3.9719,251.81,251.72,11.15981265]
["bitfinex-derivatives","SOLF0:USTF0",1737691573374,3.9719,251.81,251.75,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1737691573576,3.9716,251.82,251.75,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1737691573883,0.02539797,251.81,251.75,4.0031769]
["bitfinex-derivatives","SOLF0:USTF0",1737691574183,0.02539797,251.81,251.76,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1737691574983,0.02539797,251.81,251.77,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1737691575982,0.02539797,251.81,251.8,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1737691576180,9.797e-05,251.81,251.8,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1737691577378,9.797e-05,251.81,251.8,13.79901265]
["bitfinex-derivatives","SOLF0:USTF0",1737691577976,1.2748,251.94,251.8,13.79901265]
["bitfinex-derivatives","SOLF0:USTF0",1737691577977,1.2748,251.94,251.8,9.82711265]
["bitfinex-derivatives","SOLF0:USTF0",1737691578179,1.2748,251.94,251.89,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1737691578384,1.2748,251.94,251.8,9.82711265]
["bitfinex-derivatives","SOLF0:USTF0",1737691578885,1.2748,251.94,251.86,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1737691579185,0.02511373,251.93,251.87,0.02604505]
["bitfinex-derivatives","SOLF0:USTF0",1737691580885,0.02511373,251.93,251.9,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1737691581380,0.02511373,251.93,251.87,0.02604505]
["bitfinex-derivatives","SOLF0:USTF0",1737691582179,0.02511373,251.93,251.88,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1737691582583,0.02511373,251.93,251.87,0.02604505]
["bitfinex-derivatives","SOLF0:USTF0",1737691583181,3.99501373,251.93,251.87,3.99674505]
["bitfinex-derivatives","SOLF0:USTF0",1737691583386,0.02511373,251.93,251.87,3.99674505]
["bitfinex-derivatives","SOLF0:USTF0",1737691583685,0.02511373,251.93,251.87,0.02604505]
["bitfinex-derivatives","SOLF0:USTF0",1737691584090,0.02511373,251.93,251.88,9.82711265]
["bitfinex-derivatives","SOLF0:USTF0",1737691584289,2.579,252.05,251.89,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1737691584488,3.9684,252.03,251.89,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1737691585383,3.9684,252.03,251.95,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1737691585588,0.02572242,251.99,251.95,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1737691586287,0.02572242,251.99,251.93,0.0288607]
["bitfinex-derivatives","SOLF0:USTF0",1737691586487,3.9697,251.94,251.93,0.0288607]
["bitfinex-derivatives","SOLF0:USTF0",1737691586683,0.02572242,251.99,251.84,13.79841265]
["bitfinex-derivatives","SOLF0:USTF0",1737691586890,9.82711265,251.96,251.8,9.82711265]
["bitfinex-derivatives","SOLF0:USTF0",1737691587093,1.3504,251.95,251.8,9.82711265]
["bitfinex-derivatives","SOLF0:USTF0",1737691587684,0.02848661,251.9,251.85,0.02704635]
["bitfinex-derivatives","SOLF0:USTF0",1737691588385,3.9708,251.87,251.85,0.02704635]
["bitfinex-derivatives","SOLF0:USTF0",1737691588580,0.02848661,251.9,251.72,9.82711265]
["bitfinex-derivatives","SOLF0:USTF0",1737691588889,9.82711265,251.92,251.72,9.82711265]
["bitfinex-derivatives","SOLF0:USTF0",1737691589083,1.2778,251.94,251.77,9.82711265]
["bitfinex-derivatives","SOLF0:USTF0",1737691589682,3.9703,251.91,251.76,15.73546935]
["bitfinex-derivatives","SOLF0:USTF0",1737691589886,0.02949879,251.88,251.83,0.0285257]
["bitfinex-derivatives","SOLF0:USTF0",1737691590686,0.02949879,251.88,251.86,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1737691590985,9.879e-05,251.88,251.86,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1737691594189,9.879e-05,251.88,251.84,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1737691595088,9.879e-05,251.88,251.86,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1737691595589,9.879e-05,251.88,251.84,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1737691595788,9.879e-05,251.88,251.83,0.0285257]
["bitfinex-derivatives","SOLF0:USTF0",1737691596395,3.9712,251.85,251.83,0.0285257]
["bitfinex-derivatives","SOLF0:USTF0",1737691597095,2.6306,251.87,251.72,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1737691597487,2.6306,251.87,251.71,15.73546935]
["bitfinex-derivatives","SOLF0:USTF0",1737691597695,3.9719,251.81,251.73,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1737691597993,2.6306,251.87,251.71,15.73546935]
["bitfinex-derivatives","SOLF0:USTF0",1737691598195,0.02779611,251.8,251.74,4.00222648]
["bitfinex-derivatives","SOLF0:USTF0",1737691600398,0.02779611,251.8,251.75,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1737691602000,0.02779611,251.8,251.77,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1737691602901,0.02779611,251.8,251.78,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1737691603603,0.02779611,251.8,251.79,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1737691606299,0.02779611,251.8,251.75,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1737691607305,0.02779611,251.8,251.75,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1737691608404,3.99979611,251.8,251.75,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1737691608705,3.99979611,251.8,251.74,0.02942648]
["bitfinex-derivatives","SOLF0:USTF0",1737691608706,0.02779611,251.8,251.74,0.02942648]
["bitfinex-derivatives","SOLF0:USTF0",1737691609105,3.9727,251.75,251.74,0.02942648]
["bitfinex-derivatives","SOLF0:USTF0",1737691610605,0.02779611,251.8,251.74,0.02942648]
["bitfinex-derivatives","SOLF0:USTF0",1737691612115,3.9722,251.79,251.74,0.02942648]
["bitfinex-derivatives","SOLF0:USTF0",1737691612312,0.02779611,251.8,251.74,0.02942648]
["bitfinex-derivatives","SOLF0:USTF0",1737691613212,3.9723,251.78,251.74,0.02942648]
["bitfinex-derivatives","SOLF0:USTF0",1737691613609,0.02779611,251.8,251.74,0.02942648]
["bitfinex-derivatives","SOLF0:USTF0",1737691613907,3.9727,251.75,251.74,0.02942648]
["bitfinex-derivatives","SOLF0:USTF0",1737691615013,3.9723,251.78,251.74,0.02942648]
["bitfinex-derivatives","SOLF0:USTF0",1737691615514,0.02779611,251.8,251.74,0.02942648]
["bitfinex-derivatives","SOLF0:USTF0",1737691615813,3.9727,251.75,251.74,0.02942648]
["bitfinex-derivatives","SOLF0:USTF0",1737691616313,3.9727,251.75,251.66,1.439837]
["bitfinex-derivatives","SOLF0:USTF0",1737691616808,3.9729,251.74,251.69,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1737691617414,4.00150061,251.74,251.69,0.02580465]
["bitfinex-derivatives","SOLF0:USTF0",1737691617714,0.02860061,251.74,251.69,0.02580465]
["bitfinex-derivatives","SOLF0:USTF0",1737691619016,0.02860061,251.74,251.7,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1737691619214,0.02860061,251.74,251.69,0.02580465]
["bitfinex-derivatives","SOLF0:USTF0",1737691619709,0.02860061,251.74,251.72,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1737691621410,2.6306,251.87,251.7,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691621607,2.6306,251.87,251.74,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691622214,2.6306,251.87,251.71,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1737691622713,0.02681288,251.82,251.77,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691622916,2.655,251.93,251.77,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691623217,0.0284154,251.82,251.78,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1737691623417,3.9707,251.88,251.77,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691623612,3.9707,251.88,251.77,9.87710204]
["bitfinex-derivatives","SOLF0:USTF0",1737691623613,0.03022087,251.83,251.77,9.87710204]
["bitfinex-derivatives","SOLF0:USTF0",1737691624218,0.03022087,251.83,251.8,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1737691625519,0.03022087,251.83,251.78,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1737691625817,0.03022087,251.83,251.77,0.02958889]
["bitfinex-derivatives","SOLF0:USTF0",1737691627418,3.9718,251.82,251.77,0.02958889]
["bitfinex-derivatives","SOLF0:USTF0",1737691627713,2.5279,251.82,251.77,0.02958889]
["bitfinex-derivatives","SOLF0:USTF0",1737691627918,3.9719,251.81,251.77,0.02958889]
["bitfinex-derivatives","SOLF0:USTF0",1737691628113,2.5279,251.82,251.65,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691629011,2.5279,251.82,251.69,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691629213,0.02846816,251.76,251.71,0.02531509]
["bitfinex-derivatives","SOLF0:USTF0",1737691629515,3.9728,251.75,251.71,0.02531509]
["bitfinex-derivatives","SOLF0:USTF0",1737691629921,0.02846816,251.76,251.71,0.02531509]
["bitfinex-derivatives","SOLF0:USTF0",1737691631223,3.973,251.74,251.71,0.02531509]
["bitfinex-derivatives","SOLF0:USTF0",1737691631725,0.02846816,251.76,251.71,0.02531509]
["bitfinex-derivatives","SOLF0:USTF0",1737691631918,3.9731,251.73,251.71,0.02531509]
["bitfinex-derivatives","SOLF0:USTF0",1737691632123,9.84751315,251.75,251.6,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1737691633123,0.02868671,251.7,251.65,0.02903464]
["bitfinex-derivatives","SOLF0:USTF0",1737691634122,0.02868671,251.7,251.65,4.00323464]
["bitfinex-derivatives","SOLF0:USTF0",1737691634323,0.02868671,251.7,251.65,0.02903464]
["bitfinex-derivatives","SOLF0:USTF0",1737691634722,0.02868671,251.7,251.68,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1737691635221,3.9719,251.81,251.65,9.87654779]
["bitfinex-derivatives","SOLF0:USTF0",1737691635425,3.9719,251.81,251.65,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691635625,2.5279,251.82,251.65,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691635826,3.9722,251.79,251.65,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691636121,2.5279,251.82,251.65,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691636327,2.5279,251.82,251.76,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1737691636627,2.5279,251.82,251.69,9.87303789]
["bitfinex-derivatives","SOLF0:USTF0",1737691636628,0.02801595,251.76,251.69,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691636822,2.5566024,251.82,251.76,4.00037663]
["bitfinex-derivatives","SOLF0:USTF0",1737691637024,2.5279,251.82,251.76,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1737691637320,0.02634803,251.82,251.76,0.02967089]
["bitfinex-derivatives","SOLF0:USTF0",1737691637526,0.02634803,251.82,251.79,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1737691637919,3.9718,251.81,251.76,0.02967089]
["bitfinex-derivatives","SOLF0:USTF0",1737691638124,3.9718,251.81,251.69,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691638325,0.02634803,251.82,251.69,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691638624,3.99804803,251.82,251.69,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691639326,0.02634803,251.82,251.73,0.02922895]
["bitfinex-derivatives","SOLF0:USTF0",1737691641022,2.58564803,251.82,251.73,0.02922895]
["bitfinex-derivatives","SOLF0:USTF0",1737691641526,3.9723,251.78,251.73,0.02922895]
["bitfinex-derivatives","SOLF0:USTF0",1737691641723,2.58564803,251.82,251.73,0.02922895]
["bitfinex-derivatives","SOLF0:USTF0",1737691642021,3.9728,251.75,251.73,0.02922895]
["bitfinex-derivatives","SOLF0:USTF0",1737691642325,9.84751315,251.75,251.56,12.35291315]
["bitfinex-derivatives","SOLF0:USTF0",1737691642525,9.84751315,251.71,251.52,117.15441245]
["bitfinex-derivatives","SOLF0:USTF0",1737691642726,2.6276,251.7,251.52,117.15441245]
["bitfinex-derivatives","SOLF0:USTF0",1737691643330,0.02796513,251.64,251.58,0.02875694]
["bitfinex-derivatives","SOLF0:USTF0",1737691645025,3.9748,251.63,251.58,0.02875694]
["bitfinex-derivatives","SOLF0:USTF0",1737691646229,0.02796513,251.64,251.58,0.02875694]
["bitfinex-derivatives","SOLF0:USTF0",1737691646425,0.02796513,251.64,251.62,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1737691646630,0.02796513,251.64,251.58,0.02875694]
["bitfinex-derivatives","SOLF0:USTF0",1737691647133,0.02796513,251.64,251.58,4.00415694]
["bitfinex-derivatives","SOLF0:USTF0",1737691647736,4.00246513,251.64,251.58,4.00415694]
["bitfinex-derivatives","SOLF0:USTF0",1737691648132,0.02796513,251.64,251.58,0.02875694]
["bitfinex-derivatives","SOLF0:USTF0",1737691648338,0.02796513,251.64,251.61,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1737691648530,0.02796513,251.64,251.58,0.02875694]
["bitfinex-derivatives","SOLF0:USTF0",1737691649533,3.975,251.61,251.58,0.02875694]
["bitfinex-derivatives","SOLF0:USTF0",1737691649936,0.02796513,251.64,251.59,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1737691650934,0.02796513,251.64,251.58,4.00405694]
["bitfinex-derivatives","SOLF0:USTF0",1737691651140,0.02796513,251.64,251.58,0.02875694]
["bitfinex-derivatives","SOLF0:USTF0",1737691651841,9.84751315,251.62,251.47,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1737691652340,9.84751315,251.62,251.43,3.44888555]
["bitfinex-derivatives","SOLF0:USTF0",1737691653038,0.02925452,251.55,251.43,3.44888555]
["bitfinex-derivatives","SOLF0:USTF0",1737691653831,0.02925452,251.55,251.46,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691654440,0.02925452,251.55,251.48,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1737691654636,0.02925452,251.55,251.46,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691655042,0.02925452,251.55,251.53,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1737691655241,0.02925452,251.55,251.43,3.44888555]
["bitfinex-derivatives","SOLF0:USTF0",1737691655242,0.02925452,251.55,251.5,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691655847,9.84751315,251.67,251.5,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691656145,9.84751315,251.67,251.51,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1737691656445,3.9742,251.66,251.59,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1737691656648,3.9742,251.66,251.51,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1737691656940,1.3503,251.69,251.51,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1737691657146,0.02571437,251.61,251.56,0.03020289]
["bitfinex-derivatives","SOLF0:USTF0",1737691657550,0.02571437,251.61,251.6,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1737691657738,1.2856,251.7,251.56,0.03020289]
["bitfinex-derivatives","SOLF0:USTF0",1737691657942,2.6012,251.78,251.58,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691658144,7.9054,251.78,251.69,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1737691658344,3.933,251.78,251.62,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691658644,3.933,251.78,251.58,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691658845,0.02858178,251.73,251.67,0.02560012]
["bitfinex-derivatives","SOLF0:USTF0",1737691659548,0.02858178,251.73,251.58,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691660853,0.02858178,251.73,251.63,0.02529919]
["bitfinex-derivatives","SOLF0:USTF0",1737691661043,0.02858178,251.73,251.64,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691661247,9.84751315,251.87,251.72,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691661446,11.15921315,251.91,251.72,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691661648,11.15921315,251.91,251.73,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1737691662347,0.02934893,251.85,251.79,0.02892416]
["bitfinex-derivatives","SOLF0:USTF0",1737691664848,3.9714,251.84,251.79,0.02892416]
["bitfinex-derivatives","SOLF0:USTF0",1737691665445,0.02934893,251.85,251.79,0.02892416]
["bitfinex-derivatives","SOLF0:USTF0",1737691668147,4.00054893,251.85,251.79,0.02892416]
["bitfinex-derivatives","SOLF0:USTF0",1737691669754,0.02934893,251.85,251.79,0.02892416]
["bitfinex-derivatives","SOLF0:USTF0",1737691671157,0.02934893,251.85,251.81,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1737691671359,0.02934893,251.85,251.79,9.87643731]
["bitfinex-derivatives","SOLF0:USTF0",1737691671857,11.13831315,251.98,251.83,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691671858,1.2908,251.98,251.83,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691672051,1.2908,251.98,251.87,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691672355,11.20871315,252.06,251.87,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691672551,11.20871315,252.06,251.81,11.17721315]
["bitfinex-derivatives","SOLF0:USTF0",1737691672552,1.3241,252.05,251.91,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691672954,0.0290936,252.01,251.95,0.02567717]
["bitfinex-derivatives","SOLF0:USTF0",1737691673153,0.0290936,252.01,251.98,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1737691673748,0.0290936,252.01,251.99,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1737691674656,0.0290936,252.01,251.97,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1737691676351,0.0290936,252.01,251.95,0.02567717]
["bitfinex-derivatives","SOLF0:USTF0",1737691676758,3.9689,252.0,251.95,0.02567717]
["bitfinex-derivatives","SOLF0:USTF0",1737691676956,0.0290936,252.01,251.95,0.02567717]
["bitfinex-derivatives","SOLF0:USTF0",1737691677755,0.0290936,252.01,251.97,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1737691678556,0.0290936,252.01,251.99,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1737691680757,0.0290936,252.01,251.95,8.9154114]
["bitfinex-derivatives","SOLF0:USTF0",1737691681557,2.6158,252.13,251.99,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691681758,2.6158,252.13,252.03,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691681957,1.2837,252.13,252.03,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691682159,9.84751315,252.18,252.08,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1737691682759,0.03033233,252.16,252.1,0.03027308]
["bitfinex-derivatives","SOLF0:USTF0",1737691683055,0.03033233,252.16,252.11,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691683262,3.9653,252.23,252.11,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691683464,1.243,252.26,252.15,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1737691683662,1.243,252.26,252.11,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691684461,11.09051315,252.26,252.07,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691684661,0.025016,252.21,252.16,0.02892558]
["bitfinex-derivatives","SOLF0:USTF0",1737691685265,3.9659,252.19,252.16,0.02892558]
["bitfinex-derivatives","SOLF0:USTF0",1737691685564,0.025016,252.21,252.16,0.02892558]
["bitfinex-derivatives","SOLF0:USTF0",1737691685768,0.025016,252.21,252.17,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1737691686064,0.025016,252.21,252.16,0.02892558]
["bitfinex-derivatives","SOLF0:USTF0",1737691686460,0.025016,252.21,252.18,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1737691686764,0.025016,252.21,252.16,0.02892558]
["bitfinex-derivatives","SOLF0:USTF0",1737691687363,0.025016,252.21,252.19,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1737691687956,1.3123,252.33,252.16,0.02892558]
["bitfinex-derivatives","SOLF0:USTF0",1737691688257,1.3123,252.33,252.19,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691688659,11.09091315,252.42,252.23,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691688860,9.84751315,252.38,252.19,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691689060,3.9642,252.3,252.19,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691689265,0.02799286,252.31,252.26,0.03013469]
["bitfinex-derivatives","SOLF0:USTF0",1737691689971,3.9642,252.3,252.26,0.03013469]
["bitfinex-derivatives","SOLF0:USTF0",1737691690269,0.02799286,252.31,252.26,0.03013469]
["bitfinex-derivatives","SOLF0:USTF0",1737691692470,3.9644,252.28,252.26,0.03013469]
["bitfinex-derivatives","SOLF0:USTF0",1737691694271,3.9642,252.3,252.26,0.03013469]
["bitfinex-derivatives","SOLF0:USTF0",1737691694474,0.02799286,252.31,252.26,0.03013469]
["bitfinex-derivatives","SOLF0:USTF0",1737691696777,3.9644,252.28,252.26,0.03013469]
["bitfinex-derivatives","SOLF0:USTF0",1737691696977,1.2822,252.3,252.26,0.03013469]
["bitfinex-derivatives","SOLF0:USTF0",1737691697176,3.9645,252.28,252.26,0.03013469]
["bitfinex-derivatives","SOLF0:USTF0",1737691698079,1.2822,252.3,252.15,13.81381315]
["bitfinex-derivatives","SOLF0:USTF0",1737691698280,3.9653,252.23,252.15,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691698879,3.9654,252.22,252.16,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1737691699178,2.6593,252.29,252.11,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1737691699479,3.9661,252.17,252.16,0.02544668]
["bitfinex-derivatives","SOLF0:USTF0",1737691700375,3.9656,252.21,252.16,0.02544668]
["bitfinex-derivatives","SOLF0:USTF0",1737691700576,0.02778402,252.22,252.16,0.02544668]
["bitfinex-derivatives","SOLF0:USTF0",1737691701584,3.9657,252.2,252.16,0.02544668]
["bitfinex-derivatives","SOLF0:USTF0",1737691701879,0.02778402,252.22,252.16,0.02544668]
["bitfinex-derivatives","SOLF0:USTF0",1737691702283,3.9656,252.21,252.16,0.02544668]
["bitfinex-derivatives","SOLF0:USTF0",1737691703077,3.966,252.18,252.16,0.02544668]
["bitfinex-derivatives","SOLF0:USTF0",1737691703480,0.02778402,252.22,252.16,0.02544668]
["bitfinex-derivatives","SOLF0:USTF0",1737691703681,3.966,252.18,252.16,0.02544668]
["bitfinex-derivatives","SOLF0:USTF0",1737691704578,9.87529717,252.22,252.06,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691704883,9.84751315,252.22,252.06,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691705082,3.9672,252.1,252.02,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691705283,9.84751315,252.22,252.02,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691705479,9.84751315,252.18,252.02,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691705675,9.84751315,252.18,252.09,0.02853695]
["bitfinex-derivatives","SOLF0:USTF0",1737691705676,0.02593376,252.15,252.09,0.02853695]
["bitfinex-derivatives","SOLF0:USTF0",1737691706080,3.9667,252.14,252.09,0.02853695]
["bitfinex-derivatives","SOLF0:USTF0",1737691706985,0.02593376,252.15,252.09,0.02853695]
["bitfinex-derivatives","SOLF0:USTF0",1737691707484,3.9668,252.13,252.09,0.02853695]
["bitfinex-derivatives","SOLF0:USTF0",1737691708680,0.02593376,252.15,252.09,0.02853695]
["bitfinex-derivatives","SOLF0:USTF0",1737691708890,3.967,252.12,252.09,0.02853695]
["bitfinex-derivatives","SOLF0:USTF0",1737691709277,0.02593376,252.15,252.09,0.02853695]
["bitfinex-derivatives","SOLF0:USTF0",1737691709879,0.02593376,252.15,252.11,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1737691710082,0.02593376,252.15,252.1,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691710285,12.45691315,252.3,252.1,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691711378,0.02630702,252.23,252.17,0.02864202]
["bitfinex-derivatives","SOLF0:USTF0",1737691714986,0.02630702,252.23,252.19,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1737691715191,0.02630702,252.23,252.17,0.02864202]
["bitfinex-derivatives","SOLF0:USTF0",1737691715592,0.02630702,252.23,252.2,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691716596,0.02630702,252.23,252.22,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1737691716989,0.02630702,252.23,252.17,0.02864202]
["bitfinex-derivatives","SOLF0:USTF0",1737691718095,0.02630702,252.23,252.21,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1737691720493,0.02630702,252.23,252.17,0.02864202]
["bitfinex-derivatives","SOLF0:USTF0",1737691720698,0.02630702,252.23,252.22,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1737691721097,0.02630702,252.23,252.17,0.02864202]
["bitfinex-derivatives","SOLF0:USTF0",1737691721895,0.02630702,252.23,252.17,3.99464202]
["bitfinex-derivatives","SOLF0:USTF0",1737691722702,0.02630702,252.23,252.17,0.02864202]
["bitfinex-derivatives","SOLF0:USTF0",1737691723398,0.02630702,252.23,252.19,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1737691724492,0.02630702,252.23,252.2,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1737691725500,0.02630702,252.23,252.18,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1737691725704,0.02630702,252.23,252.17,0.02864202]
["bitfinex-derivatives","SOLF0:USTF0",1737691726801,0.02630702,252.23,252.18,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1737691727002,0.02630702,252.23,252.17,0.02864202]
["bitfinex-derivatives","SOLF0:USTF0",1737691727698,0.02630702,252.23,252.2,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691729003,0.02630702,252.23,252.22,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1737691729203,0.02630702,252.23,252.17,0.02864202]
["bitfinex-derivatives","SOLF0:USTF0",1737691729503,0.02630702,252.23,252.22,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1737691730696,0.02630702,252.23,252.17,0.02864202]
["bitfinex-derivatives","SOLF0:USTF0",1737691731302,0.02630702,252.23,252.18,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1737691731504,0.02630702,252.23,252.17,0.02864202]
["bitfinex-derivatives","SOLF0:USTF0",1737691732201,0.02630702,252.23,252.19,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1737691732402,0.02630702,252.23,252.17,0.02864202]
["bitfinex-derivatives","SOLF0:USTF0",1737691732901,3.99150702,252.23,252.17,0.02864202]
["bitfinex-derivatives","SOLF0:USTF0",1737691734203,0.02630702,252.23,252.17,0.02864202]
["bitfinex-derivatives","SOLF0:USTF0",1737691737107,3.9655,252.21,252.17,0.02864202]
["bitfinex-derivatives","SOLF0:USTF0",1737691737807,3.9657,252.2,252.17,0.02864202]
["bitfinex-derivatives","SOLF0:USTF0",1737691740506,3.9655,252.22,252.17,0.02864202]
["bitfinex-derivatives","SOLF0:USTF0",1737691740703,0.02630702,252.23,252.17,0.02864202]
["bitfinex-derivatives","SOLF0:USTF0",1737691741003,3.9659,252.19,252.17,0.02864202]
["bitfinex-derivatives","SOLF0:USTF0",1737691741309,0.02630702,252.23,252.17,0.02864202]
["bitfinex-derivatives","SOLF0:USTF0",1737691741505,2.5611,252.22,252.08,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691742008,3.8995,252.22,252.08,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691742407,9.84751315,252.2,252.03,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691742608,3.967,252.12,252.06,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1737691742811,0.02570045,252.18,252.03,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691743010,9.84751315,252.2,252.09,0.0258429]
["bitfinex-derivatives","SOLF0:USTF0",1737691743210,3.967,252.12,252.09,0.0258429]
["bitfinex-derivatives","SOLF0:USTF0",1737691743411,0.0283651,252.13,252.09,0.0258429]
["bitfinex-derivatives","SOLF0:USTF0",1737691743914,3.967,252.12,252.09,0.0258429]
["bitfinex-derivatives","SOLF0:USTF0",1737691744111,0.0283651,252.13,252.09,0.0258429]
["bitfinex-derivatives","SOLF0:USTF0",1737691744806,3.9672,252.1,252.09,0.0258429]
["bitfinex-derivatives","SOLF0:USTF0",1737691745011,0.0283651,252.13,252.09,0.0258429]
["bitfinex-derivatives","SOLF0:USTF0",1737691745912,0.0283651,252.13,252.11,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1737691746112,0.0283651,252.13,252.09,0.0258429]
["bitfinex-derivatives","SOLF0:USTF0",1737691746310,3.8995,252.22,252.11,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691746713,1.312,252.22,252.11,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691747410,2.478e-05,252.19,252.09,0.0258429]
["bitfinex-derivatives","SOLF0:USTF0",1737691747612,8.13107428,252.33,252.08,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1737691747613,8.13107428,252.33,252.18,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691747815,8.13107428,252.33,252.22,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691748713,0.02997595,252.3,252.25,0.02663316]
["bitfinex-derivatives","SOLF0:USTF0",1737691748915,0.02997595,252.3,252.26,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691749317,0.02997595,252.3,252.28,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1737691751319,0.02997595,252.3,252.26,13.81211315]
["bitfinex-derivatives","SOLF0:USTF0",1737691751520,0.02997595,252.3,252.26,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691752123,0.02997595,252.3,252.28,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1737691752620,0.02997595,252.3,252.26,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691754014,9.84751315,252.46,252.26,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691755022,3.9623,252.42,252.33,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1737691755324,0.02751986,252.39,252.33,0.02632687]
["bitfinex-derivatives","SOLF0:USTF0",1737691755824,3.99031986,252.39,252.33,0.02632687]
["bitfinex-derivatives","SOLF0:USTF0",1737691756221,0.02751986,252.39,252.33,0.02632687]
["bitfinex-derivatives","SOLF0:USTF0",1737691757819,0.02751986,252.39,252.34,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1737691758026,0.02751986,252.39,252.33,0.02632687]
["bitfinex-derivatives","SOLF0:USTF0",1737691758619,0.02751986,252.39,252.37,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1737691759023,0.02751986,252.39,252.38,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691762230,0.02751986,252.39,252.34,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691765232,0.02751986,252.39,252.33,0.02632687]
["bitfinex-derivatives","SOLF0:USTF0",1737691765729,3.9633,252.35,252.33,0.02632687]
["bitfinex-derivatives","SOLF0:USTF0",1737691772438,0.02751986,252.39,252.33,0.02632687]
["bitfinex-derivatives","SOLF0:USTF0",1737691772639,3.9634,252.34,252.33,0.02632687]
["bitfinex-derivatives","SOLF0:USTF0",1737691778238,0.02751986,252.39,252.33,0.02632687]
["bitfinex-derivatives","SOLF0:USTF0",1737691778637,3.9629,252.38,252.33,0.02632687]
["bitfinex-derivatives","SOLF0:USTF0",1737691778837,0.02751986,252.39,252.33,0.02632687]
["bitfinex-derivatives","SOLF0:USTF0",1737691780042,3.9634,252.34,252.33,0.02632687]
["bitfinex-derivatives","SOLF0:USTF0",1737691781438,3.9629,252.38,252.33,0.02632687]
["bitfinex-derivatives","SOLF0:USTF0",1737691781640,0.02751986,252.39,252.33,0.02632687]
["bitfinex-derivatives","SOLF0:USTF0",1737691782842,3.99021986,252.39,252.34,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1737691784441,3.99021986,252.39,252.33,3.98992687]
["bitfinex-derivatives","SOLF0:USTF0",1737691785541,3.9634,252.34,252.33,0.02632687]
["bitfinex-derivatives","SOLF0:USTF0",1737691786639,0.02751986,252.39,252.33,0.02632687]
["bitfinex-derivatives","SOLF0:USTF0",1737691786844,3.9633,252.35,252.33,0.02632687]
["bitfinex-derivatives","SOLF0:USTF0",1737691788244,0.02751986,252.39,252.33,0.02632687]
["bitfinex-derivatives","SOLF0:USTF0",1737691789941,3.99021986,252.39,252.34,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1737691790141,0.02751986,252.39,252.33,0.02632687]
["bitfinex-derivatives","SOLF0:USTF0",1737691790647,3.9634,252.34,252.33,0.02632687]
["bitfinex-derivatives","SOLF0:USTF0",1737691790943,0.02751986,252.39,252.33,0.02632687]
["bitfinex-derivatives","SOLF0:USTF0",1737691791144,3.963,252.37,252.33,0.02632687]
["bitfinex-derivatives","SOLF0:USTF0",1737691791639,0.02751986,252.39,252.33,0.02632687]
["bitfinex-derivatives","SOLF0:USTF0",1737691792238,0.02751986,252.39,252.33,3.98992687]
["bitfinex-derivatives","SOLF0:USTF0",1737691793248,3.9629,252.38,252.33,3.98992687]
["bitfinex-derivatives","SOLF0:USTF0",1737691795950,3.9632,252.36,252.33,0.02632687]
["bitfinex-derivatives","SOLF0:USTF0",1737691796151,0.02751986,252.39,252.33,0.02632687]
["bitfinex-derivatives","SOLF0:USTF0",1737691797351,3.9629,252.38,252.33,0.02632687]
["bitfinex-derivatives","SOLF0:USTF0",1737691797953,0.02751986,252.39,252.35,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1737691798152,0.02751986,252.39,252.33,0.02632687]
["bitfinex-derivatives","SOLF0:USTF0",1737691799553,3.9631,252.36,252.33,0.02632687]
["bitfinex-derivatives","SOLF0:USTF0",1737691799853,0.02751986,252.39,252.33,0.02632687]
["bitfinex-derivatives","SOLF0:USTF0",1737691800953,1.986e-05,252.39,252.36,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691801251,5.51147428,252.52,252.36,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691801651,22.04589713,252.54,252.36,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691802048,3.9613,252.48,252.41,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1737691802255,0.02586451,252.48,252.42,0.02829753]
["bitfinex-derivatives","SOLF0:USTF0",1737691803257,0.02586451,252.48,252.46,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1737691803659,22.04589713,252.54,252.45,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691803848,22.04589713,252.54,252.52,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737691804954,22.04589713,252.54,252.53,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691805556,44.11965928,252.56,252.53,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691805557,0.02786501,252.56,252.53,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691805755,0.02786501,252.56,252.52,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737691805956,0.02786501,252.56,252.5,0.02582009]
["bitfinex-derivatives","SOLF0:USTF0",1737691806157,0.02786501,252.56,252.53,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691806751,0.02786501,252.56,252.54,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1737691808258,0.02786501,252.56,252.53,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691808465,0.02786501,252.56,252.5,0.02582009]
["bitfinex-derivatives","SOLF0:USTF0",1737691810659,0.02786501,252.56,252.54,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1737691811466,0.02786501,252.56,252.5,3.98662009]
["bitfinex-derivatives","SOLF0:USTF0",1737691811863,0.02786501,252.56,252.5,0.02582009]
["bitfinex-derivatives","SOLF0:USTF0",1737691813366,0.02786501,252.56,252.52,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737691813569,0.02786501,252.56,252.5,0.02582009]
["bitfinex-derivatives","SOLF0:USTF0",1737691813764,0.02786501,252.56,252.51,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1737691814570,3.98786501,252.56,252.5,0.02582009]
["bitfinex-derivatives","SOLF0:USTF0",1737691814868,0.02786501,252.56,252.5,0.02582009]
["bitfinex-derivatives","SOLF0:USTF0",1737691815770,3.9602,252.55,252.5,0.02582009]
["bitfinex-derivatives","SOLF0:USTF0",1737691820171,0.02786501,252.56,252.5,0.02582009]
["bitfinex-derivatives","SOLF0:USTF0",1737691822172,0.02786501,252.56,252.51,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1737691822372,0.02786501,252.56,252.5,0.02582009]
["bitfinex-derivatives","SOLF0:USTF0",1737691822673,0.02786501,252.56,252.53,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1737691823374,0.02786501,252.56,252.54,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1737691823569,0.02786501,252.56,252.5,0.02582009]
["bitfinex-derivatives","SOLF0:USTF0",1737691823982,0.02786501,252.56,252.55,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1737691824271,0.02786501,252.56,252.5,0.02582009]
["bitfinex-derivatives","SOLF0:USTF0",1737691824474,0.02786501,252.56,252.54,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1737691824875,0.02786501,252.56,252.5,0.02582009]
["bitfinex-derivatives","SOLF0:USTF0",1737691825070,0.02786501,252.56,252.55,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1737691826176,0.02786501,252.56,252.5,0.02582009]
["bitfinex-derivatives","SOLF0:USTF0",1737691827677,0.02786501,252.56,252.54,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1737691828677,0.02786501,252.56,252.5,0.02582009]
["bitfinex-derivatives","SOLF0:USTF0",1737691828874,0.02786501,252.56,252.55,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1737691832878,3.9802,252.7,252.53,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691833179,3.9802,252.7,252.59,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691833678,3.9802,252.7,252.51,13.66751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691834078,0.02903877,252.63,252.58,0.02852196]
["bitfinex-derivatives","SOLF0:USTF0",1737691834382,3.9592,252.61,252.58,0.02852196]
["bitfinex-derivatives","SOLF0:USTF0",1737691834773,0.02903877,252.63,252.58,0.02852196]
["bitfinex-derivatives","SOLF0:USTF0",1737691834976,9.87655192,252.63,252.47,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691835181,9.84751315,252.63,252.47,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691835576,9.84751315,252.67,252.47,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691835781,3.9597,252.58,252.51,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1737691836081,0.02577654,252.57,252.52,0.02996047]
["bitfinex-derivatives","SOLF0:USTF0",1737691836683,3.9602,252.55,252.52,0.02996047]
["bitfinex-derivatives","SOLF0:USTF0",1737691836886,0.02577654,252.57,252.52,0.02996047]
["bitfinex-derivatives","SOLF0:USTF0",1737691838589,0.02577654,252.57,252.54,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1737691838788,0.02577654,252.57,252.52,0.02996047]
["bitfinex-derivatives","SOLF0:USTF0",1737691838988,0.02577654,252.57,252.55,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1737691839289,0.02577654,252.57,252.52,0.02996047]
["bitfinex-derivatives","SOLF0:USTF0",1737691842092,0.02577654,252.57,252.52,3.99056047]
["bitfinex-derivatives","SOLF0:USTF0",1737691842292,0.02577654,252.57,252.52,0.02996047]
["bitfinex-derivatives","SOLF0:USTF0",1737691842488,3.9603,252.54,252.52,0.02996047]
["bitfinex-derivatives","SOLF0:USTF0",1737691842894,2.6552,252.56,252.52,0.02996047]
["bitfinex-derivatives","SOLF0:USTF0",1737691843999,2.6552,252.56,252.39,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691844300,1.2766,252.55,252.39,9.84751315]
["bitfinex-derivatives","SOLF0:USTF0",1737691845192,0.02771279,252.5,252.44,0.02971429]
["bitfinex-derivatives","SOLF0:USTF0",1737691846097,0.02771279,252.5,252.48,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1737691847698,0.02771279,252.5,252.49,6.26098732]
["bitfinex-derivatives","SOLF0:USTF0",1737691849296,1.2862,252.62,252.49,6.26098732]
["bitfinex-derivatives","SOLF0:USTF0",1737691849493,1.2862,252.62,252.56,6.26098732]
["bitfinex-derivatives","SOLF0:USTF0",1737691849994,1.2862,252.62,252.56,10.22088732]
["bitfinex-derivatives","SOLF0:USTF0",1737691850397,1.2862,252.62,252.56,10.24883877]
["bitfinex-derivatives","SOLF0:USTF0",1737691850598,1.31581674,252.62,252.56,10.24883877]
["bitfinex-derivatives","SOLF0:USTF0",1737691850799,1.31581674,252.62,252.56,6.28893877]
["bitfinex-derivatives","SOLF0:USTF0",1737691850997,1.31581674,252.62,252.58,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1737691851196,0.02961674,252.62,252.59,6.26098732]
["bitfinex-derivatives","SOLF0:USTF0",1737691851392,1.674e-05,252.62,252.6,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1737691852496,3.8672,252.75,252.58,9.77361736]
["bitfinex-derivatives","SOLF0:USTF0",1737691852694,3.8672,252.75,252.69,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1737691853197,3.8672,252.75,252.67,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1737691853396,3.8672,252.75,252.63,9.77361736]
["bitfinex-derivatives","SOLF0:USTF0",1737691853792,0.02961194,252.72,252.66,0.02823049]
["bitfinex-derivatives","SOLF0:USTF0",1737691854196,3.98711194,252.72,252.66,0.02823049]
["bitfinex-derivatives","SOLF0:USTF0",1737691855101,0.02961194,252.72,252.66,0.02823049]
["bitfinex-derivatives","SOLF0:USTF0",1737691855601,0.02961194,252.72,252.7,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737691856998,0.02961194,252.72,252.66,0.02823049]
["bitfinex-derivatives","SOLF0:USTF0",1737691856999,70.0922914,252.91,252.71,9.77361736]
["bitfinex-derivatives","SOLF0:USTF0",1737691857306,70.0922914,252.91,252.78,9.77361736]
["bitfinex-derivatives","SOLF0:USTF0",1737691857499,66.1376914,252.91,252.84,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1737691857804,66.1376914,252.91,252.78,9.77361736]
["bitfinex-derivatives","SOLF0:USTF0",1737691857999,66.1376914,252.91,252.82,9.77361736]
["bitfinex-derivatives","SOLF0:USTF0",1737691858200,66.1376914,252.91,252.83,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1737691858400,9.768e-05,252.85,252.8,0.02793753]
["bitfinex-derivatives","SOLF0:USTF0",1737691858596,37.58359427,252.89,252.84,9.77361736]
["bitfinex-derivatives","SOLF0:USTF0",1737691858798,66.1376914,252.91,252.9,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1737691858996,22.40689733,252.91,252.9,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1737691859203,10.26779733,252.91,252.9,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1737691859599,10.26779733,252.91,252.88,3.98351336]
["bitfinex-derivatives","SOLF0:USTF0",1737691860104,10.26779733,252.91,252.89,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1737691860401,0.02717833,252.93,252.88,0.02861336]
["bitfinex-derivatives","SOLF0:USTF0",1737691863507,10.38120734,254.83,252.88,0.02861336]
["bitfinex-derivatives","SOLF0:USTF0",1737691863508,2.564,253.1,252.92,9.77361736]
["bitfinex-derivatives","SOLF0:USTF0",1737691863809,2.564,253.1,252.99,9.77361736]
["bitfinex-derivatives","SOLF0:USTF0",1737691864308,3.9521,253.07,252.99,9.77361736]
["bitfinex-derivatives","SOLF0:USTF0",1737691864506,0.02687222,253.07,253.02,0.02550756]
["bitfinex-derivatives","SOLF0:USTF0",1737691865110,0.02687222,253.07,252.95,9.77361736]
["bitfinex-derivatives","SOLF0:USTF0",1737691865602,0.02687222,253.07,252.91,9.77361736]
["bitfinex-derivatives","SOLF0:USTF0",1737691865910,1.3131,253.09,252.91,9.77361736]
["bitfinex-derivatives","SOLF0:USTF0",1737691866115,9.77361736,253.07,252.91,9.77361736]
["bitfinex-derivatives","SOLF0:USTF0",1737691866409,0.02709846,253.03,252.91,9.77361736]
["bitfinex-derivatives","SOLF0:USTF0",1737691866609,0.02709846,253.03,252.96,0.02687015]
["bitfinex-derivatives","SOLF0:USTF0",1737691866805,3.9536,252.97,252.91,9.77361736]
["bitfinex-derivatives","SOLF0:USTF0",1737691867009,9.77361736,253.07,252.91,9.77361736]
["bitfinex-derivatives","SOLF0:USTF0",1737691867411,3.954,252.95,252.91,9.77361736]
["bitfinex-derivatives","SOLF0:USTF0",1737691867710,9.77361736,253.07,252.87,9.77361736]
["bitfinex-derivatives","SOLF0:USTF0",1737691867912,3.9544,252.92,252.87,9.77361736]
["bitfinex-derivatives","SOLF0:USTF0",1737691868303,3.9544,252.92,252.87,9.80158367]
["bitfinex-derivatives","SOLF0:USTF0",1737691868510,3.98326405,252.92,252.87,9.80158367]
["bitfinex-derivatives","SOLF0:USTF0",1737691868809,0.02886405,252.92,252.87,9.80158367]
["bitfinex-derivatives","SOLF0:USTF0",1737691869513,0.02886405,252.92,252.87,0.02796631]
["bitfinex-derivatives","SOLF0:USTF0",1737691870015,3.9549,252.89,252.87,0.02796631]
["bitfinex-derivatives","SOLF0:USTF0",1737691870211,0.02886405,252.92,252.87,0.02796631]
["bitfinex-derivatives","SOLF0:USTF0",1737691870513,3.9547,252.9,252.87,0.02796631]
["bitfinex-derivatives","SOLF0:USTF0",1737691870714,0.02886405,252.92,252.87,0.02796631]
["bitfinex-derivatives","SOLF0:USTF0",1737691870914,3.956,252.82,252.75,9.77361736]
["bitfinex-derivatives","SOLF0:USTF0",1737691871314,9.77361736,252.95,252.75,9.77361736]
["bitfinex-derivatives","SOLF0:USTF0",1737691871919,3.9548,252.89,252.75,13.73061736]
["bitfinex-derivatives","SOLF0:USTF0",1737691872117,0.028704,252.88,252.82,0.02925765]
["bitfinex-derivatives","SOLF0:USTF0",1737691874511,0.028704,252.88,252.83,9.77361736]
["bitfinex-derivatives","SOLF0:USTF0",1737691874917,9.77361736,252.99,252.83,9.77361736]
["bitfinex-derivatives","SOLF0:USTF0",1737691875116,3.9543,252.93,252.84,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1737691875317,3.9543,252.93,252.83,9.77361736]
["bitfinex-derivatives","SOLF0:USTF0",1737691875718,9.77361736,252.99,252.83,9.77361736]
["bitfinex-derivatives","SOLF0:USTF0",1737691876015,0.02569869,252.94,252.88,0.0257149]
["bitfinex-derivatives","SOLF0:USTF0",1737691876915,3.9544,252.92,252.88,0.0257149]
["bitfinex-derivatives","SOLF0:USTF0",1737691877514,3.9546,252.91,252.88,0.0257149]
["bitfinex-derivatives","SOLF0:USTF0",1737691879213,0.02569869,252.94,252.88,0.0257149]
["bitfinex-derivatives","SOLF0:USTF0",1737691879920,2.6105,252.97,252.88,0.0257149]
["bitfinex-derivatives","SOLF0:USTF0",1737691880320,3.9546,252.91,252.88,0.0257149]
["bitfinex-derivatives","SOLF0:USTF0",1737691881321,3.9548,252.89,252.88,0.0257149]
["bitfinex-derivatives","SOLF0:USTF0",1737691882122,0.02781564,252.92,252.88,0.0257149]
["bitfinex-derivatives","SOLF0:USTF0",1737691882814,0.02781564,252.92,252.91,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1737691883421,0.02781564,252.92,252.89,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1737691883719,0.02781564,252.92,252.88,0.0257149]
["bitfinex-derivatives","SOLF0:USTF0",1737691884120,0.02781564,252.92,252.91,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1737691884317,3.9531,253.0,252.88,0.0257149]
["bitfinex-derivatives","SOLF0:USTF0",1737691884719,3.8579,253.06,252.88,3.9806149]
["bitfinex-derivatives","SOLF0:USTF0",1737691884915,3.8579,253.06,252.87,9.77361736]
["bitfinex-derivatives","SOLF0:USTF0",1737691885121,3.8579,253.06,252.87,117.08051666]
["bitfinex-derivatives","SOLF0:USTF0",1737691885622,0.02618847,252.99,252.94,0.02990055]
["bitfinex-derivatives","SOLF0:USTF0",1737691885921,3.9538,252.96,252.94,0.02990055]
["bitfinex-derivatives","SOLF0:USTF0",1737691886125,0.02618847,252.99,252.89,107.3068993]
["bitfinex-derivatives","SOLF0:USTF0",1737691886418,9.77361736,252.97,252.89,107.3068993]
["bitfinex-derivatives","SOLF0:USTF0",1737691886620,3.9545,252.91,252.89,103.1944993]
["bitfinex-derivatives","SOLF0:USTF0",1737691886820,3.9545,252.91,252.89,78.52704149]
["bitfinex-derivatives","SOLF0:USTF0",1737691888418,9.803198,252.93,252.87,0.026547]
["bitfinex-derivatives","SOLF0:USTF0",1737691888614,0.02958064,252.93,252.87,0.026547]
["bitfinex-derivatives","SOLF0:USTF0",1737691890026,0.02958064,252.93,252.89,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1737691890426,0.02958064,252.93,252.87,0.026547]
["bitfinex-derivatives","SOLF0:USTF0",1737691891220,3.9544,252.92,252.87,0.026547]
["bitfinex-derivatives","SOLF0:USTF0",1737691891624,0.02958064,252.93,252.87,0.026547]
["bitfinex-derivatives","SOLF0:USTF0",1737691891824,0.02958064,252.93,252.87,3.981647]
["bitfinex-derivatives","SOLF0:USTF0",1737691892122,0.02958064,252.93,252.87,0.026547]
["bitfinex-derivatives","SOLF0:USTF0",1737691892325,0.02958064,252.93,252.9,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1737691892524,0.02958064,252.93,252.87,0.026547]
["bitfinex-derivatives","SOLF0:USTF0",1737691892827,0.02958064,252.93,252.9,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1737691893219,0.02958064,252.93,252.87,0.026547]
["bitfinex-derivatives","SOLF0:USTF0",1737691893429,0.02958064,252.93,252.9,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1737691893627,0.02958064,252.93,252.87,0.026547]
["bitfinex-derivatives","SOLF0:USTF0",1737691894129,3.98378064,252.93,252.87,0.026547]
["bitfinex-derivatives","SOLF0:USTF0",1737691897029,0.02958064,252.93,252.87,3.981647]
["bitfinex-derivatives","SOLF0:USTF0",1737691897226,0.02958064,252.93,252.87,0.026547]
["bitfinex-derivatives","SOLF0:USTF0",1737691898732,0.02958064,252.93,252.92,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737691898934,9.77361736,253.04,252.88,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1737691899233,9.77361736,253.04,252.94,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1737691899531,9.77361736,253.04,252.89,105.35102853]
["bitfinex-derivatives","SOLF0:USTF0",1737691900031,0.02663723,252.99,252.94,0.02865808]
["bitfinex-derivatives","SOLF0:USTF0",1737691902134,3.9539,252.95,252.94,0.02865808]
["bitfinex-derivatives","SOLF0:USTF0",1737691903237,9.77361736,252.96,252.86,105.35102853]
["bitfinex-derivatives","SOLF0:USTF0",1737691903539,9.77361736,252.96,252.86,109.30622853]
["bitfinex-derivatives","SOLF0:USTF0",1737691903739,3.9545,252.91,252.86,109.30622853]
["bitfinex-derivatives","SOLF0:USTF0",1737691903945,9.77361736,252.96,252.86,109.30632853]
["bitfinex-derivatives","SOLF0:USTF0",1737691904137,0.03006572,252.91,252.86,109.33653167]
["bitfinex-derivatives","SOLF0:USTF0",1737691904442,0.03006572,252.91,252.86,105.38123167]
["bitfinex-derivatives","SOLF0:USTF0",1737691904639,0.03006572,252.91,252.88,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1737691905144,0.03006572,252.91,252.86,0.03020314]
["bitfinex-derivatives","SOLF0:USTF0",1737691905339,0.03006572,252.91,252.86,3.98540314]
["bitfinex-derivatives","SOLF0:USTF0",1737691905640,0.03006572,252.91,252.86,0.03020314]
["bitfinex-derivatives","SOLF0:USTF0",1737691905843,3.9551,252.87,252.86,0.03020314]
["bitfinex-derivatives","SOLF0:USTF0",1737691908447,9.77361736,252.88,252.75,105.35102853]
["bitfinex-derivatives","SOLF0:USTF0",1737691908650,9.77361736,252.83,252.75,105.35102853]
["bitfinex-derivatives","SOLF0:USTF0",1737691908849,3.9566,252.78,252.75,105.35102853]
["bitfinex-derivatives","SOLF0:USTF0",1737691909248,3.9566,252.78,252.76,148.1148833]
["bitfinex-derivatives","SOLF0:USTF0",1737691909449,3.9566,252.78,252.76,126.20500266]
["bitfinex-derivatives","SOLF0:USTF0",1737691909649,3.9566,252.78,252.76,29.43651951]
["bitfinex-derivatives","SOLF0:USTF0",1737691909955,9.77361736,252.79,252.75,103.31994804]
["bitfinex-derivatives","SOLF0:USTF0",1737691910251,3.9569,252.76,252.75,61.1939007]
["bitfinex-derivatives","SOLF0:USTF0",1737691910447,3.9569,252.76,252.75,25.26610888]
["bitfinex-derivatives","SOLF0:USTF0",1737691910844,3.9569,252.76,252.74,0.02708024]
["bitfinex-derivatives","SOLF0:USTF0",1737691911043,9.77361736,252.75,252.74,0.02708024]
["bitfinex-derivatives","SOLF0:USTF0",1737691912453,3.9572,252.74,252.65,134.1772624]
["bitfinex-derivatives","SOLF0:USTF0",1737691912754,9.77361736,252.71,252.65,134.1772624]
["bitfinex-derivatives","SOLF0:USTF0",1737691913351,9.77361736,252.75,252.65,134.1772624]
["bitfinex-derivatives","SOLF0:USTF0",1737691913552,0.0284023,252.71,252.67,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1737691913753,0.0284023,252.71,252.65,134.20530188]
["bitfinex-derivatives","SOLF0:USTF0",1737691914153,0.0284023,252.71,252.65,0.02803948]
["bitfinex-derivatives","SOLF0:USTF0",1737691915158,0.0284023,252.71,252.69,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1737691915553,9.77361736,252.79,252.73,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1737691915858,3.956,252.82,252.73,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1737691916058,3.956,252.82,252.73,3.91771264]
["bitfinex-derivatives","SOLF0:USTF0",1737691916556,9.77361736,252.83,252.73,3.91771264]
["bitfinex-derivatives","SOLF0:USTF0",1737691916756,0.02805334,252.8,252.75,0.02732456]
["bitfinex-derivatives","SOLF0:USTF0",1737691917051,0.02805334,252.8,252.76,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737691917854,0.02805334,252.8,252.75,0.02732456]
["bitfinex-derivatives","SOLF0:USTF0",1737691918054,0.02805334,252.8,252.77,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1737691918656,0.02805334,252.8,252.76,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737691918857,0.02805334,252.8,252.75,0.02732456]
["bitfinex-derivatives","SOLF0:USTF0",1737691920665,3.98435334,252.8,252.75,0.02732456]
["bitfinex-derivatives","SOLF0:USTF0",1737691920860,9.77361736,252.76,252.75,0.02732456]
["bitfinex-derivatives","SOLF0:USTF0",1737691921061,9.77361736,252.76,252.59,9.77361736]
["bitfinex-derivatives","SOLF0:USTF0",1737691921260,9.77361736,252.76,252.6,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1737691921861,9.77361736,252.76,252.65,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1737691922064,9.77361736,252.76,252.6,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1737691922260,0.02742448,252.73,252.68,0.02546856]
["bitfinex-derivatives","SOLF0:USTF0",1737691923166,3.9578,252.7,252.68,0.02546856]
["bitfinex-derivatives","SOLF0:USTF0",1737691923462,0.02742448,252.73,252.68,0.02546856]
["bitfinex-derivatives","SOLF0:USTF0",1737691923865,3.9577,252.71,252.68,0.02546856]
["bitfinex-derivatives","SOLF0:USTF0",1737691924165,0.02742448,252.73,252.68,0.02546856]
["bitfinex-derivatives","SOLF0:USTF0",1737691924363,9.77361736,252.72,252.68,0.02546856]
["bitfinex-derivatives","SOLF0:USTF0",1737691924561,3.9579,252.7,252.68,0.02546856]
["bitfinex-derivatives","SOLF0:USTF0",1737691925958,3.9579,252.7,252.68,6.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737691926164,9.77361736,252.72,252.57,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1737691926364,9.77361736,252.67,252.57,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1737691926765,3.9591,252.62,252.57,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1737691927261,3.9591,252.62,252.57,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1737691927456,0.02717632,252.62,252.57,1.28995442]
["bitfinex-derivatives","SOLF0:USTF0",1737691927862,0.02717632,252.62,252.57,0.02565442]
["bitfinex-derivatives","SOLF0:USTF0",1737691928062,9.77361736,252.59,252.57,0.02565442]
["bitfinex-derivatives","SOLF0:USTF0",1737691928262,3.9597,252.58,252.57,0.02565442]
["bitfinex-derivatives","SOLF0:USTF0",1737691936665,9.77361736,252.59,252.43,6.56837895]
["bitfinex-derivatives","SOLF0:USTF0",1737691937271,9.77361736,252.63,252.43,6.56837895]
["bitfinex-derivatives","SOLF0:USTF0",1737691937469,9.77361736,252.63,252.47,9.77361736]
["bitfinex-derivatives","SOLF0:USTF0",1737691937771,0.02761608,252.58,252.52,0.02702223]
["bitfinex-derivatives","SOLF0:USTF0",1737691937971,0.02761608,252.58,252.43,9.77361736]
["bitfinex-derivatives","SOLF0:USTF0",1737691938170,9.77361736,252.59,252.52,0.02981453]
["bitfinex-derivatives","SOLF0:USTF0",1737691938369,0.02705115,252.53,252.39,9.77361736]
["bitfinex-derivatives","SOLF0:USTF0",1737691938764,0.02705115,252.53,252.43,0.02498442]
["bitfinex-derivatives","SOLF0:USTF0",1737691938967,3.9607,252.52,252.48,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1737691939973,3.98755115,252.53,252.48,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1737691941069,3.98755115,252.53,252.51,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1737691941070,0.02705115,252.53,252.51,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1737691945272,21.88074479,252.62,252.49,0.02499001]
["bitfinex-derivatives","SOLF0:USTF0",1737691945973,9.77361736,252.59,252.49,0.02499001]
["bitfinex-derivatives","SOLF0:USTF0",1737691946173,9.77361736,252.55,252.49,0.02499001]
["bitfinex-derivatives","SOLF0:USTF0",1737691946477,9.80397454,252.55,252.49,0.02499001]
["bitfinex-derivatives","SOLF0:USTF0",1737691947274,3.9608,252.51,252.49,0.02499001]
["bitfinex-derivatives","SOLF0:USTF0",1737691947675,13.73441736,252.51,252.49,0.02499001]
["bitfinex-derivatives","SOLF0:USTF0",1737691950176,9.77361736,252.51,252.4,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1737691950379,3.9617,252.46,252.4,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1737691951382,3.9869147,252.46,252.41,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1737691951778,0.0252147,252.46,252.4,2.64189755]
["bitfinex-derivatives","SOLF0:USTF0",1737691952079,0.0252147,252.46,252.42,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1737691952282,0.0252147,252.46,252.4,0.02729755]
["bitfinex-derivatives","SOLF0:USTF0",1737691952774,0.0252147,252.46,252.41,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1737691952976,0.0252147,252.46,252.4,0.02729755]
["bitfinex-derivatives","SOLF0:USTF0",1737691954385,0.0252147,252.46,252.44,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737691954884,0.0252147,252.46,252.45,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1737691958685,9.4151947,252.54,252.36,9.77361736]
["bitfinex-derivatives","SOLF0:USTF0",1737691958686,3.9603,252.54,252.36,9.77361736]
["bitfinex-derivatives","SOLF0:USTF0",1737691958880,15.22851206,252.55,252.36,9.77361736]
["bitfinex-derivatives","SOLF0:USTF0",1737691959279,15.22851206,252.55,252.51,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1737691959484,15.22851206,252.55,252.34,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1737691959778,5.4548947,252.55,252.42,0.0299446]
["bitfinex-derivatives","SOLF0:USTF0",1737691959975,5.4548947,252.56,252.42,0.0299446]
["bitfinex-derivatives","SOLF0:USTF0",1737691960379,5.4548947,252.56,252.44,9.77361736]
["bitfinex-derivatives","SOLF0:USTF0",1737691960575,5.4548947,252.56,252.45,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1737691960877,5.4548947,252.56,252.55,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1737691962878,0.02827559,252.58,252.57,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1737691964484,9.77361736,252.67,252.63,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1737691964790,9.77361736,252.67,252.56,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1737691965696,0.02935877,252.64,252.59,0.02690626]
["bitfinex-derivatives","SOLF0:USTF0",1737691966294,3.98815877,252.64,252.59,0.02690626]
["bitfinex-derivatives","SOLF0:USTF0",1737691968798,0.02935877,252.64,252.59,0.02690626]
["bitfinex-derivatives","SOLF0:USTF0",1737691968998,0.02935877,252.64,252.61,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737691969996,3.98815877,252.64,252.59,3.98630626]
["bitfinex-derivatives","SOLF0:USTF0",1737691970692,0.02935877,252.64,252.61,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737691971299,0.02935877,252.64,252.63,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1737691971497,5.4548947,252.72,252.59,0.02690626]
["bitfinex-derivatives","SOLF0:USTF0",1737691971798,5.4548947,252.72,252.7,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737691972000,5.4548947,252.72,252.57,11.11271736]
["bitfinex-derivatives","SOLF0:USTF0",1737691972703,5.682e-05,252.67,252.62,0.02947784]
["bitfinex-derivatives","SOLF0:USTF0",1737691972904,5.682e-05,252.67,252.66,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1737691973995,5.4548947,252.81,252.69,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737691974302,5.4548947,252.81,252.7,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1737691975202,0.02802472,252.78,252.76,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737691976300,0.02802472,252.78,252.75,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1737691976701,0.02802472,252.78,252.73,0.02640827]
["bitfinex-derivatives","SOLF0:USTF0",1737691977203,9.77361736,252.77,252.73,0.02640827]
["bitfinex-derivatives","SOLF0:USTF0",1737691977699,3.9571,252.75,252.73,0.02640827]
["bitfinex-derivatives","SOLF0:USTF0",1737691977899,0.02802472,252.78,252.73,0.02640827]
["bitfinex-derivatives","SOLF0:USTF0",1737691978303,9.77361736,252.77,252.73,0.02640827]
["bitfinex-derivatives","SOLF0:USTF0",1737691979005,3.9571,252.75,252.73,0.02640827]
["bitfinex-derivatives","SOLF0:USTF0",1737691979208,9.77361736,252.77,252.6,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1737691979405,3.9585,252.66,252.6,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1737691979608,9.77361736,252.68,252.6,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1737691980206,3.9587,252.65,252.59,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737691980407,3.9587,252.65,252.61,0.02863923]
["bitfinex-derivatives","SOLF0:USTF0",1737691980608,0.03046522,252.67,252.61,0.02863923]
["bitfinex-derivatives","SOLF0:USTF0",1737691981010,9.77361736,252.64,252.61,0.02863923]
["bitfinex-derivatives","SOLF0:USTF0",1737691981411,3.959,252.63,252.61,0.02863923]
["bitfinex-derivatives","SOLF0:USTF0",1737691982209,3.9597,252.59,252.48,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1737691982710,3.9597,252.59,252.43,9.77361736]
["bitfinex-derivatives","SOLF0:USTF0",1737691982711,9.77361736,252.6,252.43,9.77361736]
["bitfinex-derivatives","SOLF0:USTF0",1737691982911,9.77361736,252.56,252.39,12.36771736]
["bitfinex-derivatives","SOLF0:USTF0",1737691983311,0.02990508,252.5,252.49,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1737691983711,3.9596,252.59,252.49,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1737691984005,9.77361736,252.6,252.43,9.77361736]
["bitfinex-derivatives","SOLF0:USTF0",1737691984610,3.96,252.56,252.47,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1737691984811,0.02764554,252.54,252.49,0.02902658]
["bitfinex-derivatives","SOLF0:USTF0",1737691985916,0.02764554,252.54,252.52,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737691987915,4.554e-05,252.54,252.52,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737691988113,9.77361736,252.68,252.6,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1737691988308,3.9586,252.65,252.53,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1737691988712,9.77361736,252.68,252.59,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1737691988910,9.77361736,252.68,252.53,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1737691989116,0.02585109,252.63,252.58,0.03019515]
["bitfinex-derivatives","SOLF0:USTF0",1737691989316,0.02585109,252.63,252.61,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737691994722,0.02585109,252.63,252.62,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737691995220,0.02585109,252.63,252.58,0.03019515]
["bitfinex-derivatives","SOLF0:USTF0",1737691996321,0.02585109,252.63,252.6,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1737691997218,0.02585109,252.63,252.62,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737691997416,0.02585109,252.63,252.58,0.03019515]
["bitfinex-derivatives","SOLF0:USTF0",1737691998218,3.9593,252.61,252.58,0.03019515]
["bitfinex-derivatives","SOLF0:USTF0",1737691998521,0.02585109,252.63,252.58,0.03019515]
["bitfinex-derivatives","SOLF0:USTF0",1737691999324,3.9595,252.59,252.58,0.03019515]
["bitfinex-derivatives","SOLF0:USTF0",1737692000519,3.9592,252.62,252.58,0.03019515]
["bitfinex-derivatives","SOLF0:USTF0",1737692000824,0.02585109,252.63,252.58,0.03019515]
["bitfinex-derivatives","SOLF0:USTF0",1737692001624,0.02585109,252.63,252.62,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737692002822,0.02585109,252.63,252.62,3.91744144]
["bitfinex-derivatives","SOLF0:USTF0",1737692010533,16.42585009,252.79,252.62,9.77361736]
["bitfinex-derivatives","SOLF0:USTF0",1737692010826,3.9569,252.76,252.62,9.77361736]
["bitfinex-derivatives","SOLF0:USTF0",1737692011724,0.02678189,252.72,252.66,0.02962355]
["bitfinex-derivatives","SOLF0:USTF0",1737692012130,0.02678189,252.72,252.71,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1737692012827,16.42585009,252.79,252.7,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737692013130,3.9563,252.8,252.67,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1737692013832,3.9566,252.78,252.73,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1737692014033,0.02014422,252.76,252.73,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1737692014533,0.02014422,252.76,252.71,0.02753916]
["bitfinex-derivatives","SOLF0:USTF0",1737692014733,0.02014422,252.76,252.74,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1737692015830,0.02014422,252.76,252.75,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1737692016833,0.02014422,252.76,252.74,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1737692017328,0.02014422,252.76,252.75,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1737692017929,3.9571,252.75,252.71,2.60823916]
["bitfinex-derivatives","SOLF0:USTF0",1737692018129,0.02014422,252.76,252.71,0.02753916]
["bitfinex-derivatives","SOLF0:USTF0",1737692018533,3.9571,252.75,252.71,0.02753916]
["bitfinex-derivatives","SOLF0:USTF0",1737692018733,0.02014422,252.76,252.71,0.02753916]
["bitfinex-derivatives","SOLF0:USTF0",1737692021240,0.02014422,252.76,252.71,3.98513916]
["bitfinex-derivatives","SOLF0:USTF0",1737692023341,0.02014422,252.76,252.63,2.41169709]
["bitfinex-derivatives","SOLF0:USTF0",1737692023843,0.02014422,252.76,252.69,9.77361736]
["bitfinex-derivatives","SOLF0:USTF0",1737692024538,0.02014422,252.76,252.7,0.02817647]
["bitfinex-derivatives","SOLF0:USTF0",1737692024941,0.02014422,252.76,252.73,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1737692026742,0.02014422,252.76,252.7,0.02817647]
["bitfinex-derivatives","SOLF0:USTF0",1737692026942,0.02014422,252.76,252.74,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1737692027447,0.02014422,252.76,252.75,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1737692028740,9.77361736,252.89,252.81,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737692028937,8.1188947,252.91,252.73,9.77361736]
["bitfinex-derivatives","SOLF0:USTF0",1737692029145,8.1188947,252.91,252.74,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1737692029340,26.19946745,252.93,252.85,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1737692029341,5.4548947,252.92,252.85,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1737692029547,3.9548,252.9,252.85,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1737692030046,3.98108232,252.9,252.85,0.02530126]
["bitfinex-derivatives","SOLF0:USTF0",1737692030743,3.9549,252.89,252.85,0.02530126]
["bitfinex-derivatives","SOLF0:USTF0",1737692034441,3.955,252.88,252.85,0.02530126]
["bitfinex-derivatives","SOLF0:USTF0",1737692035548,0.02628232,252.9,252.85,0.02530126]
["bitfinex-derivatives","SOLF0:USTF0",1737692036047,0.02628232,252.9,252.86,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1737692036248,0.02628232,252.9,252.85,0.02530126]
["bitfinex-derivatives","SOLF0:USTF0",1737692037149,3.9548,252.89,252.85,0.02530126]
["bitfinex-derivatives","SOLF0:USTF0",1737692037648,0.02628232,252.9,252.86,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1737692037850,0.02628232,252.9,252.85,0.02530126]
["bitfinex-derivatives","SOLF0:USTF0",1737692038451,0.02628232,252.9,252.89,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1737692040244,0.02628232,252.9,252.87,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737692040447,0.02628232,252.9,252.85,0.02530126]
["bitfinex-derivatives","SOLF0:USTF0",1737692040845,3.9553,252.86,252.85,0.02530126]
["bitfinex-derivatives","SOLF0:USTF0",1737692041247,0.02628232,252.9,252.85,0.02530126]
["bitfinex-derivatives","SOLF0:USTF0",1737692042046,0.02628232,252.9,252.87,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737692042247,0.02628232,252.9,252.85,0.02530126]
["bitfinex-derivatives","SOLF0:USTF0",1737692042652,0.02628232,252.9,252.87,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737692043054,0.02628232,252.9,252.85,0.02530126]
["bitfinex-derivatives","SOLF0:USTF0",1737692043248,0.02628232,252.9,252.89,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1737692045354,0.02628232,252.9,252.85,7.87993665]
["bitfinex-derivatives","SOLF0:USTF0",1737692045954,0.02628232,252.9,252.82,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1737692046357,0.02628232,252.9,252.83,0.02813033]
["bitfinex-derivatives","SOLF0:USTF0",1737692047650,0.02628232,252.9,252.89,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1737692049051,3.9536,252.98,252.92,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737692049256,9.77361736,252.98,252.82,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1737692049562,3.9545,252.91,252.82,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1737692050257,0.02547107,252.89,252.84,0.02495847]
["bitfinex-derivatives","SOLF0:USTF0",1737692050659,0.02547107,252.89,252.87,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737692050961,9.77361736,253.07,252.85,9.77361736]
["bitfinex-derivatives","SOLF0:USTF0",1737692051163,9.77361736,253.07,252.9,9.77361736]
["bitfinex-derivatives","SOLF0:USTF0",1737692052054,3.9533,252.99,252.94,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1737692052254,3.9533,252.99,252.94,3.98251163]
["bitfinex-derivatives","SOLF0:USTF0",1737692052760,21.88074479,253.05,252.94,9.80212899]
["bitfinex-derivatives","SOLF0:USTF0",1737692052961,21.88074479,253.05,252.95,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1737692053160,21.88074479,253.05,252.95,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1737692054360,3.9526,253.04,252.98,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1737692055360,5.4548947,253.18,252.95,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1737692055660,17.3448947,253.18,253.01,0.02764967]
["bitfinex-derivatives","SOLF0:USTF0",1737692055860,9.77361736,253.05,253.01,0.00133083]
["bitfinex-derivatives","SOLF0:USTF0",1737692056061,3.9527,253.03,253.01,0.00133083]
["bitfinex-derivatives","SOLF0:USTF0",1737692059562,0.02577503,253.05,253.01,0.00133083]
["bitfinex-derivatives","SOLF0:USTF0",1737692059766,0.02577503,253.05,253.03,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1737692060559,0.02577503,253.05,253.02,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1737692062266,0.02577503,253.05,253.03,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1737692062865,0.02577503,253.05,253.01,0.00133083]
["bitfinex-derivatives","SOLF0:USTF0",1737692063264,3.9539,252.95,252.89,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1737692063469,3.9539,252.95,252.86,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1737692063970,3.9544,252.92,252.84,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1737692064171,9.77361736,252.96,252.8,9.77361736]
["bitfinex-derivatives","SOLF0:USTF0",1737692064675,0.02776518,252.91,252.85,0.03033169]
["bitfinex-derivatives","SOLF0:USTF0",1737692065076,3.9547,252.9,252.85,3.98573169]
["bitfinex-derivatives","SOLF0:USTF0",1737692065373,0.02776518,252.91,252.85,3.98573169]
["bitfinex-derivatives","SOLF0:USTF0",1737692066275,0.02776518,252.91,252.75,15.61328743]
["bitfinex-derivatives","SOLF0:USTF0",1737692066574,3.9545,252.92,252.75,15.61328743]
["bitfinex-derivatives","SOLF0:USTF0",1737692067170,3.9545,252.92,252.86,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1737692067378,0.02846827,252.86,252.81,0.02745688]
["bitfinex-derivatives","SOLF0:USTF0",1737692067576,3.9542,252.93,252.75,15.61328743]
["bitfinex-derivatives","SOLF0:USTF0",1737692067775,0.02956871,252.86,252.82,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1737692067973,0.02956871,252.86,252.81,0.02614391]
["bitfinex-derivatives","SOLF0:USTF0",1737692068676,3.98496871,252.86,252.81,0.02614391]
["bitfinex-derivatives","SOLF0:USTF0",1737692068878,0.02956871,252.86,252.83,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1737692070180,0.02956871,252.86,252.84,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1737692070379,0.02956871,252.86,252.81,0.02614391]
["bitfinex-derivatives","SOLF0:USTF0",1737692071173,0.02956871,252.86,252.81,3.98204391]
["bitfinex-derivatives","SOLF0:USTF0",1737692071379,0.02956871,252.86,252.81,0.02614391]
["bitfinex-derivatives","SOLF0:USTF0",1737692072478,0.02956871,252.86,252.84,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1737692074782,0.02956871,252.86,252.85,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1737692077888,15.61328743,252.98,252.89,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1737692078886,0.02783203,252.96,252.91,0.02708377]
["bitfinex-derivatives","SOLF0:USTF0",1737692079884,3.9544,252.92,252.91,0.02708377]
["bitfinex-derivatives","SOLF0:USTF0",1737692081586,0.02783203,252.96,252.74,15.61328743]
["bitfinex-derivatives","SOLF0:USTF0",1737692081789,15.61328743,252.87,252.61,10.53638144]
["bitfinex-derivatives","SOLF0:USTF0",1737692081990,15.61328743,252.87,252.62,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1737692082391,3.9563,252.8,252.71,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1737692082591,15.61328743,252.87,252.71,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1737692082886,0.02559481,252.78,252.73,0.02714875]
["bitfinex-derivatives","SOLF0:USTF0",1737692083190,0.02559481,252.78,252.76,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737692085985,0.02559481,252.78,252.73,0.02714875]
["bitfinex-derivatives","SOLF0:USTF0",1737692086691,0.02559481,252.78,252.75,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1737692087291,0.02559481,252.78,252.73,3.98444875]
["bitfinex-derivatives","SOLF0:USTF0",1737692087493,0.02559481,252.78,252.73,0.02714875]
["bitfinex-derivatives","SOLF0:USTF0",1737692087992,0.02559481,252.78,252.66,9.76678919]
["bitfinex-derivatives","SOLF0:USTF0",1737692089094,0.02559481,252.78,252.69,0.0257102]
["bitfinex-derivatives","SOLF0:USTF0",1737692089784,3.9571,252.75,252.7,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737692090993,0.02559481,252.78,252.69,0.0257102]
["bitfinex-derivatives","SOLF0:USTF0",1737692092197,3.957,252.76,252.7,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737692092695,0.02559481,252.78,252.69,0.0257102]
["bitfinex-derivatives","SOLF0:USTF0",1737692093395,3.9567,252.77,252.72,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1737692094693,0.02559481,252.78,252.69,0.0257102]
["bitfinex-derivatives","SOLF0:USTF0",1737692094899,0.02559481,252.78,252.75,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1737692095799,0.02559481,252.78,252.69,0.0257102]
["bitfinex-derivatives","SOLF0:USTF0",1737692095999,0.02559481,252.78,252.7,9.76678919]
["bitfinex-derivatives","SOLF0:USTF0",1737692096701,0.02559481,252.78,252.76,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1737692096894,0.02559481,252.78,252.7,9.76678919]
["bitfinex-derivatives","SOLF0:USTF0",1737692097094,0.02559481,252.78,252.74,9.7928379]
["bitfinex-derivatives","SOLF0:USTF0",1737692097294,3.9554,252.86,252.8,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737692097900,3.98156741,252.86,252.8,3.98204785]
["bitfinex-derivatives","SOLF0:USTF0",1737692098399,3.9555,252.85,252.8,3.98204785]
["bitfinex-derivatives","SOLF0:USTF0",1737692100101,3.9556,252.84,252.8,0.02594785]
["bitfinex-derivatives","SOLF0:USTF0",1737692100393,0.02616741,252.86,252.8,0.02594785]
["bitfinex-derivatives","SOLF0:USTF0",1737692100596,3.9561,252.81,252.8,4.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737692102297,21.65678919,252.84,252.66,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1737692102602,9.76678919,252.78,252.62,13.62108919]
["bitfinex-derivatives","SOLF0:USTF0",1737692103501,0.02584032,252.73,252.67,0.02853988]
["bitfinex-derivatives","SOLF0:USTF0",1737692105597,0.02584032,252.73,252.72,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1737692106202,0.02584032,252.73,252.67,0.02853988]
["bitfinex-derivatives","SOLF0:USTF0",1737692106705,3.9576,252.72,252.67,0.02853988]
["bitfinex-derivatives","SOLF0:USTF0",1737692106898,0.02584032,252.73,252.67,0.02853988]
["bitfinex-derivatives","SOLF0:USTF0",1737692107094,0.02584032,252.73,252.69,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1737692107299,0.02584032,252.73,252.67,0.02853988]
["bitfinex-derivatives","SOLF0:USTF0",1737692107700,0.02584032,252.73,252.7,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1737692107904,0.02584032,252.73,252.67,0.02853988]
["bitfinex-derivatives","SOLF0:USTF0",1737692108400,0.02584032,252.73,252.72,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1737692108795,0.02584032,252.73,252.62,0.39823289]
["bitfinex-derivatives","SOLF0:USTF0",1737692109407,0.02584032,252.73,252.65,0.02584638]
["bitfinex-derivatives","SOLF0:USTF0",1737692109601,9.79262951,252.73,252.65,0.02584638]
["bitfinex-derivatives","SOLF0:USTF0",1737692109806,3.8019,252.76,252.56,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1737692109807,3.9591,252.62,252.56,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1737692110003,9.76678919,252.69,252.61,0.02538972]
["bitfinex-derivatives","SOLF0:USTF0",1737692110207,0.02985381,252.62,252.54,9.76678919]
["bitfinex-derivatives","SOLF0:USTF0",1737692110505,0.02985381,252.62,252.59,0.02755667]
["bitfinex-derivatives","SOLF0:USTF0",1737692111700,3.9593,252.61,252.59,0.02755667]
["bitfinex-derivatives","SOLF0:USTF0",1737692111908,0.02985381,252.62,252.59,0.02755667]
["bitfinex-derivatives","SOLF0:USTF0",1737692114105,0.02985381,252.62,252.61,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737692114311,13.72418919,252.73,252.59,0.02755667]
["bitfinex-derivatives","SOLF0:USTF0",1737692114702,1.2685,252.76,252.63,9.76678919]
["bitfinex-derivatives","SOLF0:USTF0",1737692115311,0.02680384,252.72,252.67,0.02755785]
["bitfinex-derivatives","SOLF0:USTF0",1737692115708,0.02680384,252.72,252.7,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1737692116212,3.84e-06,252.72,252.7,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1737692117110,3.84e-06,252.72,252.71,9.76678919]
["bitfinex-derivatives","SOLF0:USTF0",1737692118209,5.4548947,252.81,252.71,9.76678919]
["bitfinex-derivatives","SOLF0:USTF0",1737692119008,5.4548947,252.81,252.78,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1737692119216,5.4548947,252.81,252.71,9.76678919]
["bitfinex-derivatives","SOLF0:USTF0",1737692119418,5.4548947,252.81,252.77,0.02568633]
["bitfinex-derivatives","SOLF0:USTF0",1737692119814,5.4548947,252.81,252.77,3.98228633]
["bitfinex-derivatives","SOLF0:USTF0",1737692120310,5.4548947,252.81,252.77,0.02568633]
["bitfinex-derivatives","SOLF0:USTF0",1737692120512,0.03023686,252.82,252.77,0.02568633]
["bitfinex-derivatives","SOLF0:USTF0",1737692120910,3.98623686,252.82,252.77,0.02568633]
["bitfinex-derivatives","SOLF0:USTF0",1737692121112,0.03023686,252.82,252.77,0.02568633]
["bitfinex-derivatives","SOLF0:USTF0",1737692121312,9.76678919,252.81,252.62,9.76678919]
["bitfinex-derivatives","SOLF0:USTF0",1737692121514,3.9576,252.72,252.64,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1737692121815,3.9576,252.72,252.62,9.76678919]
["bitfinex-derivatives","SOLF0:USTF0",1737692122619,0.02775049,252.7,252.68,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1737692125218,1.2694,252.84,252.66,9.795066]
["bitfinex-derivatives","SOLF0:USTF0",1737692125524,1.2694,252.84,252.66,9.76678919]
["bitfinex-derivatives","SOLF0:USTF0",1737692126023,9.76678919,252.82,252.63,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1737692126220,9.76678919,252.78,252.63,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1737692126420,0.0249424,252.75,252.7,0.02537151]
["bitfinex-derivatives","SOLF0:USTF0",1737692126921,3.9577,252.71,252.7,0.02537151]
["bitfinex-derivatives","SOLF0:USTF0",1737692127520,12.24498919,252.74,252.51,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1737692127821,12.24498919,252.74,252.5,12.95675342]
["bitfinex-derivatives","SOLF0:USTF0",1737692127822,9.76678919,252.62,252.5,3.18996423]
["bitfinex-derivatives","SOLF0:USTF0",1737692128021,3.9605,252.54,252.5,3.18996423]
["bitfinex-derivatives","SOLF0:USTF0",1737692128216,9.76678919,252.58,252.5,3.18996423]
["bitfinex-derivatives","SOLF0:USTF0",1737692128617,0.02714384,252.57,252.51,0.02664979]
["bitfinex-derivatives","SOLF0:USTF0",1737692129723,0.02714384,252.57,252.45,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1737692129922,3.9604,252.54,252.45,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1737692130117,0.02714384,252.57,252.45,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1737692130529,3.98704384,252.57,252.46,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1737692130719,0.02714384,252.57,252.44,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1737692130927,0.02714384,252.57,252.49,0.02844116]
["bitfinex-derivatives","SOLF0:USTF0",1737692131123,18.18444746,252.61,252.49,0.02844116]
["bitfinex-derivatives","SOLF0:USTF0",1737692131323,0.02512131,252.56,252.49,0.02844116]
["bitfinex-derivatives","SOLF0:USTF0",1737692133229,3.9604,252.54,252.49,0.02844116]
["bitfinex-derivatives","SOLF0:USTF0",1737692133431,0.02512131,252.56,252.49,0.02844116]
["bitfinex-derivatives","SOLF0:USTF0",1737692134230,3.9604,252.54,252.49,0.02844116]
["bitfinex-derivatives","SOLF0:USTF0",1737692134526,0.02512131,252.56,252.49,0.02844116]
["bitfinex-derivatives","SOLF0:USTF0",1737692134729,3.9608,252.51,252.49,0.02844116]
["bitfinex-derivatives","SOLF0:USTF0",1737692135029,0.02512131,252.56,252.49,0.02844116]
["bitfinex-derivatives","SOLF0:USTF0",1737692135228,3.9604,252.54,252.49,0.02844116]
["bitfinex-derivatives","SOLF0:USTF0",1737692136729,0.02512131,252.56,252.49,0.02844116]
["bitfinex-derivatives","SOLF0:USTF0",1737692136927,15.68276877,252.56,252.49,0.02844116]
["bitfinex-derivatives","SOLF0:USTF0",1737692137123,3.9618,252.45,252.38,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737692137833,15.65764746,252.51,252.36,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1737692138129,15.68423396,252.46,252.41,0.02941088]
["bitfinex-derivatives","SOLF0:USTF0",1737692138435,2.5186,252.45,252.24,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1737692139133,2.5186,252.45,252.3,6.98688932]
["bitfinex-derivatives","SOLF0:USTF0",1737692139330,2.5186,252.45,252.3,3.02288932]
["bitfinex-derivatives","SOLF0:USTF0",1737692139634,0.02705711,252.4,252.35,0.02781625]
["bitfinex-derivatives","SOLF0:USTF0",1737692140737,3.9636,252.33,252.17,16.97774746]
["bitfinex-derivatives","SOLF0:USTF0",1737692141333,3.9644,252.29,252.19,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1737692141534,15.65764746,252.31,252.19,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1737692141726,15.65764746,252.31,252.13,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1737692141927,0.02773199,252.28,252.22,0.03015515]
["bitfinex-derivatives","SOLF0:USTF0",1737692142129,3.9636,252.34,252.13,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1737692142329,0.03049531,252.28,252.27,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737692142533,19.62084746,252.36,252.27,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737692142837,0.02994505,252.3,252.27,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737692143936,0.02994505,252.3,252.25,0.0250491]
["bitfinex-derivatives","SOLF0:USTF0",1737692144135,0.02994505,252.3,252.28,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1737692144932,0.02994505,252.3,252.25,0.0250491]
["bitfinex-derivatives","SOLF0:USTF0",1737692145237,0.02994505,252.3,252.26,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737692145438,0.02994505,252.3,252.25,0.0250491]
["bitfinex-derivatives","SOLF0:USTF0",1737692146133,0.02994505,252.3,252.25,3.9898491]
["bitfinex-derivatives","SOLF0:USTF0",1737692146340,0.02994505,252.3,252.25,0.0250491]
["bitfinex-derivatives","SOLF0:USTF0",1737692149236,0.02994505,252.3,252.26,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1737692149643,0.02994505,252.3,252.27,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737692150436,0.02994505,252.3,252.25,0.0250491]
["bitfinex-derivatives","SOLF0:USTF0",1737692150940,0.02994505,252.3,252.23,3.9572734]
["bitfinex-derivatives","SOLF0:USTF0",1737692151340,0.02994505,252.3,252.24,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1737692151941,0.02994505,252.3,252.24,3.99100177]
["bitfinex-derivatives","SOLF0:USTF0",1737692152142,0.02994505,252.3,252.25,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1737692152344,0.02994505,252.3,252.24,0.02600177]
["bitfinex-derivatives","SOLF0:USTF0",1737692154547,0.02994505,252.3,252.28,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1737692154745,0.02994505,252.3,252.24,0.02600177]
["bitfinex-derivatives","SOLF0:USTF0",1737692154950,3.9649,252.25,252.24,0.02600177]
["bitfinex-derivatives","SOLF0:USTF0",1737692155947,3.9646,252.27,252.24,0.02600177]
["bitfinex-derivatives","SOLF0:USTF0",1737692157051,0.02994505,252.3,252.24,0.02600177]
["bitfinex-derivatives","SOLF0:USTF0",1737692157852,0.02994505,252.3,252.25,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737692159053,0.02994505,252.3,252.24,0.02600177]
["bitfinex-derivatives","SOLF0:USTF0",1737692161649,3.9644,252.29,252.24,0.02600177]
["bitfinex-derivatives","SOLF0:USTF0",1737692161850,0.02994505,252.3,252.24,0.02600177]
["bitfinex-derivatives","SOLF0:USTF0",1737692163054,2.68554505,252.3,252.24,0.02600177]
["bitfinex-derivatives","SOLF0:USTF0",1737692163553,3.9649,252.25,252.24,0.02600177]
["bitfinex-derivatives","SOLF0:USTF0",1737692165356,2.68554505,252.3,252.24,0.02600177]
["bitfinex-derivatives","SOLF0:USTF0",1737692165554,1.34344505,252.3,252.24,0.02600177]
["bitfinex-derivatives","SOLF0:USTF0",1737692165855,1.34344505,252.3,252.25,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1737692166250,1.34344505,252.3,252.24,0.02600177]
["bitfinex-derivatives","SOLF0:USTF0",1737692167255,3.9644,252.29,252.24,0.02600177]
["bitfinex-derivatives","SOLF0:USTF0",1737692167456,1.34344505,252.3,252.24,0.02600177]
["bitfinex-derivatives","SOLF0:USTF0",1737692169159,3.9646,252.27,252.24,0.02600177]
["bitfinex-derivatives","SOLF0:USTF0",1737692169354,1.34344505,252.3,252.24,0.02600177]
["bitfinex-derivatives","SOLF0:USTF0",1737692169558,3.9644,252.28,252.24,0.02600177]
["bitfinex-derivatives","SOLF0:USTF0",1737692170559,0.02994505,252.3,252.24,0.02600177]
["bitfinex-derivatives","SOLF0:USTF0",1737692171163,3.9648,252.26,252.19,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1737692171562,3.9648,252.26,252.2,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1737692171964,15.69349233,252.32,252.13,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1737692172155,2.5813,252.36,252.2,0.02961462]
["bitfinex-derivatives","SOLF0:USTF0",1737692172358,2.5813,252.36,252.14,15.69349233]
["bitfinex-derivatives","SOLF0:USTF0",1737692172561,0.02524011,252.31,252.25,0.02694488]
["bitfinex-derivatives","SOLF0:USTF0",1737692173164,3.9647,252.26,252.25,0.02694488]
["bitfinex-derivatives","SOLF0:USTF0",1737692174264,15.69349233,252.27,252.13,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1737692174860,3.9659,252.19,252.13,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1737692175369,0.0281973,252.19,252.13,0.02763277]
["bitfinex-derivatives","SOLF0:USTF0",1737692176065,3.9665,252.15,252.13,0.02763277]
["bitfinex-derivatives","SOLF0:USTF0",1737692177460,3.9665,252.15,252.13,3.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737692177871,15.69349233,252.14,251.99,6.82736411]
["bitfinex-derivatives","SOLF0:USTF0",1737692178068,1.3594,252.13,251.99,2.85856411]
["bitfinex-derivatives","SOLF0:USTF0",1737692179164,0.02550301,252.09,252.03,0.02498279]
["bitfinex-derivatives","SOLF0:USTF0",1737692180366,0.02550301,252.09,252.07,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1737692181463,0.02550301,252.09,252.03,0.02498279]
["bitfinex-derivatives","SOLF0:USTF0",1737692181664,0.02550301,252.09,252.05,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1737692182060,0.02550301,252.09,252.07,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1737692184067,13.78143503,252.2,252.14,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1737692184472,1.353,252.22,252.06,9.81573503]
["bitfinex-derivatives","SOLF0:USTF0",1737692184673,2.6113,252.25,252.1,9.81573503]
["bitfinex-derivatives","SOLF0:USTF0",1737692184871,9.81573503,252.28,252.1,9.81573503]
["bitfinex-derivatives","SOLF0:USTF0",1737692185377,9.81573503,252.2,252.16,0.02515065]
["bitfinex-derivatives","SOLF0:USTF0",1737692185972,3.9661,252.17,252.16,0.02515065]
["bitfinex-derivatives","SOLF0:USTF0",1737692186474,3.9665,252.15,252.08,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1737692187474,0.02935345,252.14,252.09,0.02984535]
["bitfinex-derivatives","SOLF0:USTF0",1737692188075,0.02935345,252.14,252.11,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1737692188275,0.02935345,252.14,252.09,0.02984535]
["bitfinex-derivatives","SOLF0:USTF0",1737692188672,0.02935345,252.14,252.09,3.99714535]
["bitfinex-derivatives","SOLF0:USTF0",1737692190578,0.02935345,252.14,252.09,0.02984535]
["bitfinex-derivatives","SOLF0:USTF0",1737692191280,3.99595345,252.14,252.09,0.02984535]
["bitfinex-derivatives","SOLF0:USTF0",1737692191676,0.02935345,252.14,252.09,0.02984535]
["bitfinex-derivatives","SOLF0:USTF0",1737692191872,0.02935345,252.14,252.01,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1737692192480,3.9675,252.09,252.02,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1737692192676,9.81573503,252.16,252.01,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1737692193179,0.02786032,252.11,252.06,0.02636741]
["bitfinex-derivatives","SOLF0:USTF0",1737692194073,3.9674,252.09,252.06,0.02636741]
["bitfinex-derivatives","SOLF0:USTF0",1737692194582,0.02786032,252.11,252.06,0.02636741]
["bitfinex-derivatives","SOLF0:USTF0",1737692195284,0.02786032,252.11,252.1,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1737692198777,9.81573503,252.24,252.06,9.84210244]
["bitfinex-derivatives","SOLF0:USTF0",1737692198982,9.81573503,252.28,252.07,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1737692199489,9.81573503,252.28,252.1,9.81573503]
["bitfinex-derivatives","SOLF0:USTF0",1737692199779,9.81573503,252.28,252.11,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1737692200084,0.02885816,252.22,252.21,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1737692200482,4.0075,252.3,252.21,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1737692200685,0.02576902,252.24,252.21,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1737692201384,0.02576902,252.24,252.19,0.02511679]
["bitfinex-derivatives","SOLF0:USTF0",1737692201782,3.9652,252.23,252.19,0.02511679]
["bitfinex-derivatives","SOLF0:USTF0",1737692201979,9.84150405,252.24,252.19,0.02511679]
["bitfinex-derivatives","SOLF0:USTF0",1737692202385,3.9656,252.2,252.19,0.02511679]
["bitfinex-derivatives","SOLF0:USTF0",1737692202780,9.84150405,252.24,252.19,0.02511679]
["bitfinex-derivatives","SOLF0:USTF0",1737692202983,3.9655,252.21,252.19,0.02511679]
["bitfinex-derivatives","SOLF0:USTF0",1737692203180,9.81573503,252.2,252.04,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1737692203785,15.70663181,252.22,252.07,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1737692204181,15.70663181,252.22,252.04,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1737692204388,0.02970482,252.17,252.12,0.02748374]
["bitfinex-derivatives","SOLF0:USTF0",1737692204581,15.70663181,252.27,252.04,17.04783181]
["bitfinex-derivatives","SOLF0:USTF0",1737692204784,0.02585392,252.17,252.12,0.02983582]
["bitfinex-derivatives","SOLF0:USTF0",1737692210197,3.9663,252.16,252.12,0.02983582]
["bitfinex-derivatives","SOLF0:USTF0",1737692210791,0.02585392,252.17,252.12,0.02983582]
["bitfinex-derivatives","SOLF0:USTF0",1737692211293,3.9666,252.14,252.12,0.02983582]
["bitfinex-derivatives","SOLF0:USTF0",1737692211499,15.73248573,252.17,251.99,2.85856411]
["bitfinex-derivatives","SOLF0:USTF0",1737692211795,15.70663181,252.12,251.99,2.85856411]
["bitfinex-derivatives","SOLF0:USTF0",1737692212097,3.9682,252.04,251.94,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1737692212594,0.02852945,252.02,251.89,18.33443181]
["bitfinex-derivatives","SOLF0:USTF0",1737692212800,3.9687,252.01,251.92,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1737692213501,3.9688,252.0,251.92,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1737692214099,3.9688,252.0,251.89,18.33443181]
["bitfinex-derivatives","SOLF0:USTF0",1737692214100,0.02852945,252.02,251.89,18.33443181]
["bitfinex-derivatives","SOLF0:USTF0",1737692214296,0.02852945,252.02,251.89,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1737692214797,3.9689,252.0,251.89,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1737692215500,3.9689,252.0,251.94,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1737692215702,3.99712945,252.02,251.94,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1737692215895,0.02852945,252.02,251.89,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1737692216101,0.02852945,252.02,251.9,15.70663181]
["bitfinex-derivatives","SOLF0:USTF0",1737692216502,1.274,252.15,251.95,15.70663181]
["bitfinex-derivatives","SOLF0:USTF0",1737692216804,1.274,252.15,252.05,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1737692217004,1.274,252.15,251.95,15.70663181]
["bitfinex-derivatives","SOLF0:USTF0",1737692217297,21.88074479,252.16,251.95,19.44663181]
["bitfinex-derivatives","SOLF0:USTF0",1737692217702,0.02599411,252.08,252.03,0.02711652]
["bitfinex-derivatives","SOLF0:USTF0",1737692217899,0.02599411,252.08,252.05,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1737692218301,0.02599411,252.08,252.03,0.02711652]
["bitfinex-derivatives","SOLF0:USTF0",1737692220106,0.02599411,252.08,251.9,15.70663181]
["bitfinex-derivatives","SOLF0:USTF0",1737692220308,15.70663181,252.17,251.9,15.70663181]
["bitfinex-derivatives","SOLF0:USTF0",1737692220807,3.9683,252.04,251.98,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1737692221007,0.02615773,252.1,251.9,15.70663181]
["bitfinex-derivatives","SOLF0:USTF0",1737692221202,15.70663181,252.07,251.89,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1737692221401,3.9695,251.96,251.89,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1737692221602,3.8709,252.06,251.89,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1737692221903,0.03038588,251.95,251.89,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1737692222207,0.03038588,251.95,251.92,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737692223410,0.03038588,251.95,251.93,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1737692223907,0.03038588,251.95,251.91,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1737692224606,0.03038588,251.95,251.93,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1737692225901,0.03038588,251.95,251.89,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1737692226106,0.03038588,251.95,251.91,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1737692228208,0.03038588,251.95,251.79,15.70663181]
["bitfinex-derivatives","SOLF0:USTF0",1737692228409,15.70663181,252.02,251.8,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1737692228609,15.70663181,252.02,251.89,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1737692228808,15.70663181,252.02,251.8,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1737692229010,3.9691,251.98,251.81,0.71418555]
["bitfinex-derivatives","SOLF0:USTF0",1737692229310,15.70663181,252.02,251.81,0.71418555]
["bitfinex-derivatives","SOLF0:USTF0",1737692229507,3.8709,252.06,251.84,15.70663181]
["bitfinex-derivatives","SOLF0:USTF0",1737692229702,9.82796633,252.04,251.86,9.82796633]
["bitfinex-derivatives","SOLF0:USTF0",1737692229908,0.03004171,251.98,251.92,0.02880604]
["bitfinex-derivatives","SOLF0:USTF0",1737692230608,3.9695,251.96,251.92,0.02880604]
["bitfinex-derivatives","SOLF0:USTF0",1737692231012,0.03004171,251.98,251.92,0.02880604]
["bitfinex-derivatives","SOLF0:USTF0",1737692231206,9.82796633,251.96,251.8,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1737692231511,9.82796633,251.92,251.8,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1737692231912,3.9708,251.87,251.82,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1737692232309,3.9706,251.89,251.81,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1737692232509,0.02556575,251.87,251.8,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1737692232909,0.02556575,251.87,251.8,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1737692233112,0.02556575,251.87,251.8,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1737692234215,0.02556575,251.87,251.82,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1737692235716,0.02556575,251.87,251.8,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1737692236211,0.02556575,251.87,251.85,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1737692236411,5.4548947,252.11,251.82,9.82796633]
["bitfinex-derivatives","SOLF0:USTF0",1737692236412,9.82796633,252.0,251.82,9.82796633]
["bitfinex-derivatives","SOLF0:USTF0",1737692236613,2.6543,252.02,251.82,9.82796633]
["bitfinex-derivatives","SOLF0:USTF0",1737692236813,3.969,251.99,251.93,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1737692237309,3.9691,251.98,251.93,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1737692237508,3.9691,251.98,251.82,9.82796633]
["bitfinex-derivatives","SOLF0:USTF0",1737692237710,2.6543,252.02,251.91,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1737692237906,0.02521955,251.93,251.91,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1737692238210,2.6543,252.02,251.91,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1737692238516,0.02580141,251.95,251.92,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737692240311,0.02580141,251.95,251.91,0.02821273]
["bitfinex-derivatives","SOLF0:USTF0",1737692240515,0.02580141,251.95,251.93,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1737692241815,0.02580141,251.95,251.93,3.93307938]
["bitfinex-derivatives","SOLF0:USTF0",1737692242313,0.02580141,251.95,251.91,0.02821273]
["bitfinex-derivatives","SOLF0:USTF0",1737692243219,3.9698,251.94,251.91,0.02821273]
["bitfinex-derivatives","SOLF0:USTF0",1737692243914,0.02580141,251.95,251.91,0.02821273]
["bitfinex-derivatives","SOLF0:USTF0",1737692244813,0.02580141,251.95,251.94,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1737692245211,0.02580141,251.95,251.91,0.02821273]
["bitfinex-derivatives","SOLF0:USTF0",1737692247919,0.02580141,251.95,251.91,3.99831273]
["bitfinex-derivatives","SOLF0:USTF0",1737692249821,0.02580141,251.95,251.94,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1737692250014,1.41e-06,251.95,251.94,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1737692250319,3.9677,252.07,251.92,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1737692250919,3.9679,252.06,251.99,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1737692251421,0.02575136,252.05,252.0,0.02977467]
["bitfinex-derivatives","SOLF0:USTF0",1737692252021,0.02575136,252.05,252.0,3.99857467]
["bitfinex-derivatives","SOLF0:USTF0",1737692252923,0.02575136,252.05,252.0,0.02977467]
["bitfinex-derivatives","SOLF0:USTF0",1737692253224,9.82796633,252.04,252.0,0.02977467]
["bitfinex-derivatives","SOLF0:USTF0",1737692254322,13.79616633,252.04,252.0,0.02977467]
["bitfinex-derivatives","SOLF0:USTF0",1737692254521,0.02575136,252.05,252.0,0.02977467]
["bitfinex-derivatives","SOLF0:USTF0",1737692254820,3.9686,252.01,252.0,0.02977467]
["bitfinex-derivatives","SOLF0:USTF0",1737692258123,3.9684,252.03,252.0,0.02977467]
["bitfinex-derivatives","SOLF0:USTF0",1737692258623,0.02575136,252.05,252.0,0.02977467]
["bitfinex-derivatives","SOLF0:USTF0",1737692259323,3.9686,252.01,252.0,0.02977467]
["bitfinex-derivatives","SOLF0:USTF0",1737692261223,9.82796633,252.04,252.0,0.02977467]
["bitfinex-derivatives","SOLF0:USTF0",1737692261224,3.9685,252.02,252.0,0.02977467]
["bitfinex-derivatives","SOLF0:USTF0",1737692262123,3.9686,252.01,252.0,0.02977467]
["bitfinex-derivatives","SOLF0:USTF0",1737692262328,9.82796633,252.04,251.83,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1737692262533,15.9089,252.12,251.83,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1737692262534,9.82796633,252.0,251.83,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1737692263724,0.02548362,251.94,251.89,0.02802689]
["bitfinex-derivatives","SOLF0:USTF0",1737692263931,3.99528362,251.94,251.89,0.02802689]
["bitfinex-derivatives","SOLF0:USTF0",1737692264127,0.02548362,251.94,251.89,0.02802689]
["bitfinex-derivatives","SOLF0:USTF0",1737692266131,0.02548362,251.94,251.82,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1737692267127,3.9705,251.89,251.83,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1737692267429,0.02585503,251.89,251.82,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1737692267823,0.02585503,251.89,251.88,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1737692269936,0.02585503,251.89,251.82,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1737692270530,3.99645503,251.89,251.83,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1737692270728,0.02585503,251.89,251.82,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1737692271936,0.02585503,251.89,251.85,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1737692272238,0.02585503,251.89,251.82,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1737692272437,0.02585503,251.89,251.83,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1737692272637,0.02585503,251.89,251.81,9.82796633]
["bitfinex-derivatives","SOLF0:USTF0",1737692274135,3.99635503,251.89,251.81,9.82796633]
["bitfinex-derivatives","SOLF0:USTF0",1737692274539,0.02585503,251.89,251.81,9.82796633]
["bitfinex-derivatives","SOLF0:USTF0",1737692275541,0.02585503,251.89,251.88,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1737692277036,0.02585503,251.89,251.81,9.82796633]
["bitfinex-derivatives","SOLF0:USTF0",1737692277937,0.02585503,251.89,251.88,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1737692278341,0.02585503,251.89,251.81,9.82796633]
["bitfinex-derivatives","SOLF0:USTF0",1737692278541,0.02585503,251.89,251.88,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1737692279243,1.3601,251.99,251.89,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1737692279444,9.82796633,252.04,251.85,9.82796633]
["bitfinex-derivatives","SOLF0:USTF0",1737692279635,9.82796633,252.04,251.86,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1737692280143,3.9693,251.98,251.92,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1737692280340,9.82796633,252.04,251.92,0.02869409]
["bitfinex-derivatives","SOLF0:USTF0",1737692280543,0.02608407,251.98,251.92,0.02869409]
["bitfinex-derivatives","SOLF0:USTF0",1737692281444,3.9699,251.93,251.92,0.02869409]
["bitfinex-derivatives","SOLF0:USTF0",1737692282536,3.9711,251.86,251.77,9.82796633]
["bitfinex-derivatives","SOLF0:USTF0",1737692282747,9.82796633,251.92,251.75,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1737692282948,9.82796633,251.88,251.75,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1737692283146,3.9716,251.83,251.69,9.82796633]
["bitfinex-derivatives","SOLF0:USTF0",1737692283346,1.2835,251.87,251.72,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1737692283548,0.0304672,251.79,251.72,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1737692284140,0.0304672,251.79,251.7,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1737692284344,0.0304672,251.79,251.65,133.96998496]
["bitfinex-derivatives","SOLF0:USTF0",1737692284540,3.9728,251.75,251.65,115.96167547]
["bitfinex-derivatives","SOLF0:USTF0",1737692284842,9.82796633,251.8,251.65,115.96167547]
["bitfinex-derivatives","SOLF0:USTF0",1737692285050,0.02891463,251.73,251.65,105.42529403]
["bitfinex-derivatives","SOLF0:USTF0",1737692285447,0.02891463,251.73,251.61,10.53638144]
["bitfinex-derivatives","SOLF0:USTF0",1737692285947,0.02891463,251.73,251.64,9.82796633]
["bitfinex-derivatives","SOLF0:USTF0",1737692286147,0.02891463,251.73,251.68,9.82796633]
["bitfinex-derivatives","SOLF0:USTF0",1737692286347,9.82796633,251.84,251.71,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1737692286640,0.02556016,251.73,251.63,9.82796633]
["bitfinex-derivatives","SOLF0:USTF0",1737692286848,9.82796633,251.84,251.63,9.82796633]
["bitfinex-derivatives","SOLF0:USTF0",1737692287039,0.02783035,251.71,251.63,9.82796633]
["bitfinex-derivatives","SOLF0:USTF0",1737692287244,144.84248593,252.07,251.68,9.82796633]
["bitfinex-derivatives","SOLF0:USTF0",1737692287546,28.86251642,252.0,251.81,9.82796633]
["bitfinex-derivatives","SOLF0:USTF0",1737692287745,28.86251642,252.0,251.82,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1737692288344,28.86251642,252.0,251.88,0.02975161]
["bitfinex-derivatives","SOLF0:USTF0",1737692288345,0.02525842,251.93,251.88,0.02975161]
["bitfinex-derivatives","SOLF0:USTF0",1737692288843,5.4548947,251.96,251.89,9.82796633]
["bitfinex-derivatives","SOLF0:USTF0",1737692289647,27.05968367,251.98,251.93,9.82796633]
["bitfinex-derivatives","SOLF0:USTF0",1737692290143,27.08916168,251.98,251.97,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1737692290348,27.08916168,251.98,251.93,9.82796633]
["bitfinex-derivatives","SOLF0:USTF0",1737692290349,0.02947801,251.98,251.93,9.82796633]
["bitfinex-derivatives","SOLF0:USTF0",1737692290743,0.02947801,251.98,251.93,9.85480373]
["bitfinex-derivatives","SOLF0:USTF0",1737692291750,0.02947801,251.98,251.93,0.0268374]
["bitfinex-derivatives","SOLF0:USTF0",1737692292046,0.02947801,251.98,251.93,3.9965374]
["bitfinex-derivatives","SOLF0:USTF0",1737692292348,0.02947801,251.98,251.93,0.0268374]
["bitfinex-derivatives","SOLF0:USTF0",1737692293150,7.801e-05,251.98,251.96,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1737692293849,7.801e-05,251.98,251.93,0.0268374]
["bitfinex-derivatives","SOLF0:USTF0",1737692294049,7.801e-05,251.98,251.94,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1737692294348,7.801e-05,251.98,251.93,0.0268374]
["bitfinex-derivatives","SOLF0:USTF0",1737692295650,7.801e-05,251.98,251.96,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1737692296150,7.801e-05,251.98,251.93,0.0268374]
["bitfinex-derivatives","SOLF0:USTF0",1737692296351,7.801e-05,251.98,251.84,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1737692296754,3.97,251.93,251.78,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1737692297250,15.72045972,252.06,251.78,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1737692297453,0.02799276,251.9,251.85,0.02660991]
["bitfinex-derivatives","SOLF0:USTF0",1737692297752,15.72045972,252.06,251.91,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1737692297946,3.969,251.99,251.91,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1737692298147,15.72045972,252.06,251.82,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1737692298443,3.9695,251.96,251.92,0.02931142]
["bitfinex-derivatives","SOLF0:USTF0",1737692298645,0.0290424,252.01,251.92,0.02931142]
["bitfinex-derivatives","SOLF0:USTF0",1737692298844,1.3042,252.0,251.92,0.02931142]
["bitfinex-derivatives","SOLF0:USTF0",1737692300551,3.969,251.99,251.93,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1737692301145,3.9693,251.97,251.92,0.02931142]
["bitfinex-derivatives","SOLF0:USTF0",1737692301449,1.3042,252.0,251.92,0.02931142]
["bitfinex-derivatives","SOLF0:USTF0",1737692301754,3.9693,251.97,251.92,0.02931142]
["bitfinex-derivatives","SOLF0:USTF0",1737692301954,2.646,251.99,251.92,0.02931142]
["bitfinex-derivatives","SOLF0:USTF0",1737692302453,3.9693,251.97,251.92,0.02931142]
["bitfinex-derivatives","SOLF0:USTF0",1737692302648,2.646,251.99,251.92,0.02931142]
["bitfinex-derivatives","SOLF0:USTF0",1737692303156,5.2731,252.0,251.93,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1737692303852,1.3042,252.0,251.92,0.02931142]
["bitfinex-derivatives","SOLF0:USTF0",1737692304456,3.9698,251.94,251.92,0.02931142]
["bitfinex-derivatives","SOLF0:USTF0",1737692306558,0.02997153,251.96,251.92,0.02931142]
["bitfinex-derivatives","SOLF0:USTF0",1737692306760,3.99947153,251.96,251.92,0.02931142]
["bitfinex-derivatives","SOLF0:USTF0",1737692308551,0.02997153,251.96,251.92,0.02931142]
["bitfinex-derivatives","SOLF0:USTF0",1737692308856,0.02997153,251.96,251.94,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1737692309052,0.02997153,251.96,251.92,0.02931142]
["bitfinex-derivatives","SOLF0:USTF0",1737692310460,3.9699,251.93,251.92,0.02931142]
["bitfinex-derivatives","SOLF0:USTF0",1737692311161,3.9698,251.94,251.92,0.02931142]
["bitfinex-derivatives","SOLF0:USTF0",1737692313354,3.99947153,251.96,251.92,0.02931142]
["bitfinex-derivatives","SOLF0:USTF0",1737692313755,0.02997153,251.96,251.92,0.02931142]
["bitfinex-derivatives","SOLF0:USTF0",1737692313958,0.02997153,251.96,251.93,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1737692314161,0.02997153,251.96,251.92,0.02931142]
["bitfinex-derivatives","SOLF0:USTF0",1737692316055,0.02997153,251.96,251.93,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1737692316362,0.02997153,251.96,251.92,0.02931142]
["bitfinex-derivatives","SOLF0:USTF0",1737692316760,0.02997153,251.96,251.94,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1737692316960,0.02997153,251.96,251.84,9.82986697]
["bitfinex-derivatives","SOLF0:USTF0",1737692317158,0.02997153,251.96,251.89,9.82986697]
["bitfinex-derivatives","SOLF0:USTF0",1737692317662,0.02997153,251.96,251.94,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1737692317863,0.02997153,251.96,251.89,9.82986697]
["bitfinex-derivatives","SOLF0:USTF0",1737692318061,0.02997153,251.96,251.9,0.02555054]
["bitfinex-derivatives","SOLF0:USTF0",1737692318767,0.02997153,251.96,251.91,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1737692318965,0.02997153,251.96,251.9,0.02555054]
["bitfinex-derivatives","SOLF0:USTF0",1737692320166,0.02997153,251.96,251.94,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1737692320363,0.02997153,251.96,251.9,0.02555054]
["bitfinex-derivatives","SOLF0:USTF0",1737692320666,0.02997153,251.96,251.95,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1737692326868,3.9674,252.09,251.93,9.82986697]
["bitfinex-derivatives","SOLF0:USTF0",1737692327075,9.82986697,252.11,251.94,9.82986697]
["bitfinex-derivatives","SOLF0:USTF0",1737692327970,3.99697586,252.05,252.0,0.02951354]
["bitfinex-derivatives","SOLF0:USTF0",1737692328267,0.02887586,252.05,252.0,0.02951354]
["bitfinex-derivatives","SOLF0:USTF0",1737692328567,0.02887586,252.05,252.01,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1737692328771,0.02887586,252.05,252.0,0.02951354]
["bitfinex-derivatives","SOLF0:USTF0",1737692329772,3.9684,252.03,252.0,0.02951354]
["bitfinex-derivatives","SOLF0:USTF0",1737692330572,0.02887586,252.05,252.0,0.02951354]
["bitfinex-derivatives","SOLF0:USTF0",1737692332074,3.9686,252.01,252.0,0.02951354]
["bitfinex-derivatives","SOLF0:USTF0",1737692332380,1.3185,252.04,251.9,9.82986697]
["bitfinex-derivatives","SOLF0:USTF0",1737692332578,4.0203,252.04,251.91,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1737692333075,4.0203,252.04,251.9,9.82986697]
["bitfinex-derivatives","SOLF0:USTF0",1737692333479,0.02851827,252.0,251.94,0.02954416]
["bitfinex-derivatives","SOLF0:USTF0",1737692333780,3.9693,251.97,251.94,0.02954416]
["bitfinex-derivatives","SOLF0:USTF0",1737692335081,0.02851827,252.0,251.84,9.82986697]
["bitfinex-derivatives","SOLF0:USTF0",1737692335273,9.82986697,251.97,251.83,10.53638144]
["bitfinex-derivatives","SOLF0:USTF0",1737692335471,9.82986697,251.93,251.83,10.53638144]
["bitfinex-derivatives","SOLF0:USTF0",1737692335674,1.3037,251.92,251.76,9.82986697]
["bitfinex-derivatives","SOLF0:USTF0",1737692335876,1.3037,251.92,251.8,9.82986697]
["bitfinex-derivatives","SOLF0:USTF0",1737692336177,0.02507809,251.89,251.8,9.82986697]
["bitfinex-derivatives","SOLF0:USTF0",1737692336982,0.02507809,251.89,251.87,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1737692339884,7.809e-05,251.89,251.87,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1737692340080,7.809e-05,251.89,251.88,9.82986697]
["bitfinex-derivatives","SOLF0:USTF0",1737692341293,11.13356697,252.05,251.88,9.82986697]
["bitfinex-derivatives","SOLF0:USTF0",1737692341487,1.3478,252.02,251.88,9.82986697]
["bitfinex-derivatives","SOLF0:USTF0",1737692341684,3.969,251.99,251.92,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737692341888,1.3532,252.01,251.88,9.82986697]
["bitfinex-derivatives","SOLF0:USTF0",1737692342285,1.3532,252.01,251.98,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1737692342692,1.3532,252.01,251.92,0.02732625]
["bitfinex-derivatives","SOLF0:USTF0",1737692344289,1.3532,252.01,251.92,9.85719322]
["bitfinex-derivatives","SOLF0:USTF0",1737692346194,0.02990086,252.02,251.92,9.85719322]
["bitfinex-derivatives","SOLF0:USTF0",1737692346798,0.02990086,252.02,252.01,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1737692347300,8.6e-07,252.02,252.01,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1737692347500,1.3228,252.17,252.0,9.82986697]
["bitfinex-derivatives","SOLF0:USTF0",1737692347702,1.3228,252.17,252.05,9.82986697]
["bitfinex-derivatives","SOLF0:USTF0",1737692347897,9.82986697,252.22,252.05,9.82986697]
["bitfinex-derivatives","SOLF0:USTF0",1737692348095,5.2884,252.21,252.09,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1737692348298,1.3228,252.21,252.05,9.82986697]
["bitfinex-derivatives","SOLF0:USTF0",1737692348801,0.02561743,252.16,252.14,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1737692349799,1.743e-05,252.16,252.14,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1737692350100,1.743e-05,252.16,252.11,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1737692350297,1.743e-05,252.16,252.1,0.02527067]
["bitfinex-derivatives","SOLF0:USTF0",1737692353802,3.9666,252.15,252.1,0.02527067]
["bitfinex-derivatives","SOLF0:USTF0",1737692354005,2.4888,252.15,252.1,0.02527067]
["bitfinex-derivatives","SOLF0:USTF0",1737692354305,9.82986697,252.14,251.99,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1737692354501,9.82986697,252.14,252.0,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1737692354701,2.4888,252.15,252.0,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1737692355507,0.02640975,252.1,252.05,0.0298228]
["bitfinex-derivatives","SOLF0:USTF0",1737692355806,3.9676,252.08,252.05,0.0298228]
["bitfinex-derivatives","SOLF0:USTF0",1737692356399,0.02640975,252.1,252.05,0.0298228]
["bitfinex-derivatives","SOLF0:USTF0",1737692357102,3.9676,252.08,252.05,0.0298228]
["bitfinex-derivatives","SOLF0:USTF0",1737692358005,3.99370975,252.1,252.05,0.0298228]
["bitfinex-derivatives","SOLF0:USTF0",1737692358305,0.02640975,252.1,252.05,0.0298228]
["bitfinex-derivatives","SOLF0:USTF0",1737692358705,3.9674,252.09,252.05,0.0298228]
["bitfinex-derivatives","SOLF0:USTF0",1737692359101,0.02640975,252.1,252.05,0.0298228]
["bitfinex-derivatives","SOLF0:USTF0",1737692359903,3.9677,252.07,252.05,0.0298228]
["bitfinex-derivatives","SOLF0:USTF0",1737692360106,1.36230975,252.1,252.05,0.0298228]
["bitfinex-derivatives","SOLF0:USTF0",1737692361102,9.82986697,252.06,251.92,9.82986697]
["bitfinex-derivatives","SOLF0:USTF0",1737692361298,3.9687,252.01,251.89,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1737692361495,9.82986697,252.02,251.89,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1737692361703,1.3444,252.01,251.89,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1737692362106,0.02831809,251.98,251.92,0.02590721]
["bitfinex-derivatives","SOLF0:USTF0",1737692362297,3.9694,251.97,251.92,0.02590721]
["bitfinex-derivatives","SOLF0:USTF0",1737692362805,0.02831809,251.98,251.92,3.99590721]
["bitfinex-derivatives","SOLF0:USTF0",1737692362999,0.02831809,251.98,251.92,0.02590721]
["bitfinex-derivatives","SOLF0:USTF0",1737692364403,0.02831809,251.98,251.92,9.85577418]
["bitfinex-derivatives","SOLF0:USTF0",1737692364605,0.02831809,251.98,251.96,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1737692366303,1.809e-05,251.98,251.96,13.79916697]
["bitfinex-derivatives","SOLF0:USTF0",1737692369102,1.809e-05,251.98,251.96,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1737692371710,1.809e-05,251.98,251.97,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1737692377417,1.809e-05,251.98,251.92,0.02590721]
["bitfinex-derivatives","SOLF0:USTF0",1737692378315,9.82986697,251.97,251.87,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1737692378515,9.82986697,251.97,251.83,10.53638144]
["bitfinex-derivatives","SOLF0:USTF0",1737692378516,2.5309,251.96,251.83,10.53638144]
["bitfinex-derivatives","SOLF0:USTF0",1737692378714,2.5309,251.96,251.83,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1737692378715,3.9701,251.92,251.83,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1737692378914,3.9701,251.92,251.82,105.42529403]
["bitfinex-derivatives","SOLF0:USTF0",1737692379519,0.02875491,251.9,251.84,0.02994287]
["bitfinex-derivatives","SOLF0:USTF0",1737692379814,0.02875491,251.9,251.85,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1737692380020,0.02875491,251.9,251.84,0.02994287]
["bitfinex-derivatives","SOLF0:USTF0",1737692380411,0.02875491,251.9,251.88,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1737692380614,0.02875491,251.9,251.84,0.02994287]
["bitfinex-derivatives","SOLF0:USTF0",1737692382818,0.02875491,251.9,251.84,4.00124287]
["bitfinex-derivatives","SOLF0:USTF0",1737692383220,0.02875491,251.9,251.84,0.02994287]
["bitfinex-derivatives","SOLF0:USTF0",1737692383417,15.73513396,251.88,251.72,2.59383907]
["bitfinex-derivatives","SOLF0:USTF0",1737692383714,15.73513396,251.83,251.7,10.53638144]
["bitfinex-derivatives","SOLF0:USTF0",1737692383921,3.9725,251.77,251.68,109.39899403]
["bitfinex-derivatives","SOLF0:USTF0",1737692384317,3.9725,251.77,251.68,105.42529403]
["bitfinex-derivatives","SOLF0:USTF0",1737692384618,2.6211,251.82,251.73,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1737692384619,0.02998847,251.75,251.73,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1737692389223,0.02998847,251.75,251.71,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1737692389824,0.02998847,251.75,251.73,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1737692392625,0.02998847,251.75,251.64,15.73513396]
["bitfinex-derivatives","SOLF0:USTF0",1737692392924,0.02998847,251.75,251.74,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1737692396932,15.73513396,251.89,251.69,15.73513396]
["bitfinex-derivatives","SOLF0:USTF0",1737692397138,15.73513396,251.89,251.6,11.781]
["bitfinex-derivatives","SOLF0:USTF0",1737692397139,18.45123396,251.95,251.74,15.73513396]
["bitfinex-derivatives","SOLF0:USTF0",1737692397334,2.7161,251.95,251.75,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1737692397633,2.7161,251.95,251.75,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1737692398136,6.6858,251.95,251.88,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1737692398338,0.02657101,251.88,251.75,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1737692398539,0.02657101,251.88,251.86,0.02939107]
["bitfinex-derivatives","SOLF0:USTF0",1737692398835,0.02657101,251.88,251.75,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1737692399037,0.02657101,251.88,251.84,0.0296461]
["bitfinex-derivatives","SOLF0:USTF0",1737692399227,0.02657101,251.88,251.86,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1737692400037,0.02657101,251.88,251.84,0.0296461]
["bitfinex-derivatives","SOLF0:USTF0",1737692402339,0.02657101,251.88,251.84,4.0009461]
["bitfinex-derivatives","SOLF0:USTF0",1737692402636,0.02657101,251.88,251.84,0.0296461]
["bitfinex-derivatives","SOLF0:USTF0",1737692403033,0.02657101,251.88,251.87,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1737692403732,0.02657101,251.88,251.84,0.0296461]
["bitfinex-derivatives","SOLF0:USTF0",1737692404440,0.02657101,251.88,251.76,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1737692404641,0.02657101,251.88,251.72,9.83233504]
["bitfinex-derivatives","SOLF0:USTF0",1737692404940,9.83233504,251.9,251.72,9.83233504]
["bitfinex-derivatives","SOLF0:USTF0",1737692405139,11.19163504,251.94,251.72,9.83233504]
["bitfinex-derivatives","SOLF0:USTF0",1737692405339,3.9702,251.91,251.72,9.83233504]
["bitfinex-derivatives","SOLF0:USTF0",1737692405536,0.02737944,251.86,251.84,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1737692405842,0.02737944,251.86,251.76,9.83233504]
["bitfinex-derivatives","SOLF0:USTF0",1737692406139,9.85971448,251.86,251.68,9.83233504]
["bitfinex-derivatives","SOLF0:USTF0",1737692406441,9.83233504,251.86,251.68,9.83233504]
["bitfinex-derivatives","SOLF0:USTF0",1737692406739,0.02914863,251.8,251.72,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1737692406939,3.9725,251.77,251.68,9.83233504]
["bitfinex-derivatives","SOLF0:USTF0",1737692407135,0.02914863,251.8,251.64,9.83233504]
["bitfinex-derivatives","SOLF0:USTF0",1737692407336,1.3545,251.79,251.64,9.83233504]
["bitfinex-derivatives","SOLF0:USTF0",1737692407532,4.00162733,251.75,251.64,9.83233504]
["bitfinex-derivatives","SOLF0:USTF0",1737692407732,0.02882733,251.75,251.64,9.83233504]
["bitfinex-derivatives","SOLF0:USTF0",1737692407944,0.02882733,251.75,251.6,9.83233504]
["bitfinex-derivatives","SOLF0:USTF0",1737692408144,3.9732,251.72,251.6,9.83233504]
["bitfinex-derivatives","SOLF0:USTF0",1737692408341,0.02882733,251.75,251.6,9.83233504]
["bitfinex-derivatives","SOLF0:USTF0",1737692408539,9.83233504,251.78,251.66,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1737692408738,9.83233504,251.78,251.6,9.83233504]
["bitfinex-derivatives","SOLF0:USTF0",1737692408739,0.02529771,251.7,251.6,9.83233504]
["bitfinex-derivatives","SOLF0:USTF0",1737692409235,3.9737,251.69,251.57,105.42529403]
["bitfinex-derivatives","SOLF0:USTF0",1737692409949,3.9737,251.69,251.53,15.76203249]
["bitfinex-derivatives","SOLF0:USTF0",1737692410341,0.02958286,251.64,251.53,15.76203249]
["bitfinex-derivatives","SOLF0:USTF0",1737692411739,0.02958286,251.64,251.55,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1737692412047,0.02958286,251.64,251.49,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1737692412248,3.975,251.61,251.43,13.21278144]
["bitfinex-derivatives","SOLF0:USTF0",1737692412749,0.02519336,251.55,251.47,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1737692413138,0.02519336,251.55,251.43,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1737692413342,0.02519336,251.55,251.53,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1737692414148,9.336e-05,251.55,251.53,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1737692414650,1.3569,251.71,251.66,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1737692415348,1.2717,251.77,251.57,15.76203249]
["bitfinex-derivatives","SOLF0:USTF0",1737692415943,0.02604846,251.68,251.62,0.02675816]
["bitfinex-derivatives","SOLF0:USTF0",1737692416346,0.02604846,251.68,251.66,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1737692417250,4.846e-05,251.68,251.66,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1737692419950,1.2682,251.83,251.77,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1737692420853,1.2682,251.83,251.75,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1737692421252,0.03052962,251.82,251.76,0.03052629]
["bitfinex-derivatives","SOLF0:USTF0",1737692421656,0.03052962,251.82,251.76,4.00302629]
["bitfinex-derivatives","SOLF0:USTF0",1737692422152,0.03052962,251.82,251.76,0.03052629]
["bitfinex-derivatives","SOLF0:USTF0",1737692422956,3.9719,251.81,251.76,0.03052629]
["bitfinex-derivatives","SOLF0:USTF0",1737692423151,0.03052962,251.82,251.76,0.03052629]
["bitfinex-derivatives","SOLF0:USTF0",1737692424558,3.9721,251.79,251.76,0.03052629]
["bitfinex-derivatives","SOLF0:USTF0",1737692425960,0.03052962,251.82,251.76,0.03052629]
["bitfinex-derivatives","SOLF0:USTF0",1737692428053,0.03052962,251.82,251.81,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1737692430764,0.03052962,251.82,251.79,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1737692431065,0.03052962,251.82,251.76,0.03052629]
["bitfinex-derivatives","SOLF0:USTF0",1737692431666,3.9724,251.77,251.76,0.03052629]
["bitfinex-derivatives","SOLF0:USTF0",1737692431967,0.03052962,251.82,251.76,0.03052629]
["bitfinex-derivatives","SOLF0:USTF0",1737692431968,1.322,251.81,251.76,0.03052629]
["bitfinex-derivatives","SOLF0:USTF0",1737692432267,3.9723,251.78,251.76,0.03052629]
["bitfinex-derivatives","SOLF0:USTF0",1737692432664,1.2405,251.8,251.63,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1737692432871,3.9733,251.72,251.6,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1737692433364,3.9729,251.75,251.6,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1737692433670,1.2405,251.8,251.6,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1737692433972,0.02790729,251.7,251.65,0.02650048]
["bitfinex-derivatives","SOLF0:USTF0",1737692435875,0.02790729,251.7,251.68,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1737692436364,0.02790729,251.7,251.65,0.02650048]
["bitfinex-derivatives","SOLF0:USTF0",1737692436566,0.02790729,251.7,251.65,4.00080048]
["bitfinex-derivatives","SOLF0:USTF0",1737692437465,0.02790729,251.7,251.66,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1737692438065,0.02790729,251.7,251.67,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1737692438266,0.02790729,251.7,251.65,0.02650048]
["bitfinex-derivatives","SOLF0:USTF0",1737692438668,0.02790729,251.7,251.68,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1737692439372,0.02790729,251.7,251.65,0.02650048]
["bitfinex-derivatives","SOLF0:USTF0",1737692441072,0.02790729,251.7,251.68,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1737692441974,0.02790729,251.7,251.66,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1737692443173,0.02790729,251.7,251.65,0.02650048]
["bitfinex-derivatives","SOLF0:USTF0",1737692443770,3.9741,251.66,251.65,0.02650048]
["bitfinex-derivatives","SOLF0:USTF0",1737692444970,2.6539,251.69,251.52,15.76203249]
["bitfinex-derivatives","SOLF0:USTF0",1737692445169,1.3652,251.68,251.52,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1737692445367,1.3652,251.68,251.47,15.76203249]
["bitfinex-derivatives","SOLF0:USTF0",1737692446071,0.02885345,251.6,251.47,15.76203249]
["bitfinex-derivatives","SOLF0:USTF0",1737692447576,3.9753,251.59,251.44,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1737692447875,3.9753,251.59,251.5,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1737692448076,0.02985652,251.54,251.44,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1737692448878,0.02985652,251.54,251.52,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1737692451183,0.02985652,251.54,251.51,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1737692451485,0.02985652,251.54,251.44,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1737692451685,0.02985652,251.54,251.49,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1737692451890,0.02985652,251.54,251.44,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1737692453289,0.02985652,251.54,251.53,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1737692453689,0.02985652,251.54,251.44,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1737692453892,0.02985652,251.54,251.48,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1737692454092,0.02985652,251.54,251.44,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1737692454391,0.02985652,251.54,251.5,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1737692455088,0.02985652,251.54,251.49,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1737692458189,0.02985652,251.54,251.5,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1737692460382,0.02985652,251.54,251.44,9.86114941]
["bitfinex-derivatives","SOLF0:USTF0",1737692460786,0.02985652,251.54,251.53,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1737692461289,0.02985652,251.54,251.44,9.86114941]
["bitfinex-derivatives","SOLF0:USTF0",1737692461489,0.02985652,251.54,251.47,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1737692462191,3.9762,251.53,251.47,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1737692462592,3.9762,251.53,251.44,9.86114941]
["bitfinex-derivatives","SOLF0:USTF0",1737692462593,0.02985652,251.54,251.44,9.86114941]
["bitfinex-derivatives","SOLF0:USTF0",1737692462886,0.02985652,251.54,251.48,9.86114941]
["bitfinex-derivatives","SOLF0:USTF0",1737692463091,5.652e-05,251.54,251.52,9.86114941]
["bitfinex-derivatives","SOLF0:USTF0",1737692463291,192.3652,251.68,251.52,9.86114941]
["bitfinex-derivatives","SOLF0:USTF0",1737692463484,192.3652,251.68,251.53,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1737692463684,192.3652,251.68,251.52,9.86114941]
["bitfinex-derivatives","SOLF0:USTF0",1737692464190,192.3652,251.68,251.56,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1737692464191,3.9744,251.65,251.56,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1737692464396,0.0261493,251.63,251.57,0.02865361]
["bitfinex-derivatives","SOLF0:USTF0",1737692465598,0.0261493,251.63,251.61,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1737692465788,4.93e-05,251.63,251.61,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1737692470595,2.541,251.8,251.65,9.86114941]
["bitfinex-derivatives","SOLF0:USTF0",1737692471095,3.9727,251.75,251.67,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1737692471401,9.86114941,251.77,251.58,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1737692471595,3.9733,251.72,251.67,0.0288129]
["bitfinex-derivatives","SOLF0:USTF0",1737692472400,3.9734,251.71,251.67,0.0288129]
["bitfinex-derivatives","SOLF0:USTF0",1737692472597,9.86114941,251.68,251.53,9.86114941]
["bitfinex-derivatives","SOLF0:USTF0",1737692472791,192.2985,251.67,251.49,9.86114941]
["bitfinex-derivatives","SOLF0:USTF0",1737692473301,3.9747,251.63,251.53,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1737692473897,0.02689448,251.61,251.55,0.02719292]
["bitfinex-derivatives","SOLF0:USTF0",1737692474301,9.86114941,251.6,251.55,0.02719292]
["bitfinex-derivatives","SOLF0:USTF0",1737692475396,3.9755,251.58,251.55,0.02719292]
["bitfinex-derivatives","SOLF0:USTF0",1737692475602,0.02689448,251.61,251.55,0.02719292]
["bitfinex-derivatives","SOLF0:USTF0",1737692475996,4.00189448,251.61,251.55,0.02719292]
["bitfinex-derivatives","SOLF0:USTF0",1737692476204,0.02689448,251.61,251.55,0.02719292]
["bitfinex-derivatives","SOLF0:USTF0",1737692477904,0.02689448,251.61,251.57,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1737692478105,0.02689448,251.61,251.55,0.02719292]
["bitfinex-derivatives","SOLF0:USTF0",1737692479802,3.9753,251.59,251.55,0.02719292]
["bitfinex-derivatives","SOLF0:USTF0",1737692480003,0.02689448,251.61,251.55,0.02719292]
["bitfinex-derivatives","SOLF0:USTF0",1737692481006,3.9756,251.57,251.55,0.02719292]
["bitfinex-derivatives","SOLF0:USTF0",1737692481202,3.9756,251.57,251.45,9.86114941]
["bitfinex-derivatives","SOLF0:USTF0",1737692481403,191.0,251.56,251.45,9.86114941]
["bitfinex-derivatives","SOLF0:USTF0",1737692482108,194.9758,251.56,251.49,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1737692482308,194.9758,251.56,251.45,9.86114941]
["bitfinex-derivatives","SOLF0:USTF0",1737692482508,0.03016992,251.55,251.45,9.86114941]
["bitfinex-derivatives","SOLF0:USTF0",1737692482998,0.03016992,251.55,251.5,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1737692483204,0.03016992,251.55,251.49,9.86114941]
["bitfinex-derivatives","SOLF0:USTF0",1737692483609,0.03016992,251.55,251.53,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1737692487812,191.0,251.64,251.61,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1737692488112,192.2663,251.74,251.57,9.86114941]
["bitfinex-derivatives","SOLF0:USTF0",1737692488809,3.9731,251.73,251.65,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1737692489014,0.02735033,251.68,251.63,0.02978275]
["bitfinex-derivatives","SOLF0:USTF0",1737692491115,4.00125033,251.68,251.63,0.02978275]
["bitfinex-derivatives","SOLF0:USTF0",1737692491615,0.02735033,251.68,251.63,0.02978275]
["bitfinex-derivatives","SOLF0:USTF0",1737692491917,3.9742,251.66,251.63,0.02978275]
["bitfinex-derivatives","SOLF0:USTF0",1737692492111,1.2975,251.67,251.63,0.02978275]
["bitfinex-derivatives","SOLF0:USTF0",1737692492417,3.9744,251.65,251.63,0.02978275]
["bitfinex-derivatives","SOLF0:USTF0",1737692492715,191.0,251.66,251.49,9.86114941]
["bitfinex-derivatives","SOLF0:USTF0",1737692492910,3.9746,251.63,251.49,9.86114941]
["bitfinex-derivatives","SOLF0:USTF0",1737692493114,3.9746,251.63,251.44,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1737692493310,200.86114941,251.62,251.44,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1737692493713,191.0,251.61,251.44,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1737692493916,9.86114941,251.62,251.42,30.77559437]
["bitfinex-derivatives","SOLF0:USTF0",1737692493917,0.025629,251.56,251.42,19.13950209]
["bitfinex-derivatives","SOLF0:USTF0",1737692494115,0.025629,251.56,251.46,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1737692494116,194.9759,251.55,251.46,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1737692494308,192.3328,251.55,251.46,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1737692495214,192.3328,251.55,251.41,9.86114941]
["bitfinex-derivatives","SOLF0:USTF0",1737692495716,0.02618789,251.51,251.41,9.86114941]
["bitfinex-derivatives","SOLF0:USTF0",1737692496215,0.02618789,251.51,251.45,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1737692497322,0.02618789,251.51,251.41,9.86114941]
["bitfinex-derivatives","SOLF0:USTF0",1737692498019,0.02618789,251.51,251.45,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1737692498219,0.02618789,251.51,251.41,9.86114941]
["bitfinex-derivatives","SOLF0:USTF0",1737692499319,0.02618789,251.51,251.44,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1737692499524,0.02618789,251.51,251.38,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1737692499820,0.02618789,251.51,251.37,9.86114941]
["bitfinex-derivatives","SOLF0:USTF0",1737692500015,9.86114941,251.5,251.35,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1737692500421,0.0251713,251.45,251.37,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1737692500922,0.0251713,251.45,251.35,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1737692501521,0.0251713,251.45,251.39,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1737692502222,191.0,251.44,251.26,30.8158484]
["bitfinex-derivatives","SOLF0:USTF0",1737692502421,9.86114941,251.4,251.26,19.13950209]
["bitfinex-derivatives","SOLF0:USTF0",1737692502620,9.86114941,251.36,251.25,292.31520345]
["bitfinex-derivatives","SOLF0:USTF0",1737692502824,3.9793,251.34,251.25,292.31520345]
["bitfinex-derivatives","SOLF0:USTF0",1737692503025,191.0,251.35,251.25,292.31520345]
["bitfinex-derivatives","SOLF0:USTF0",1737692503921,191.0,251.35,251.31,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1737692504126,191.0,251.35,251.26,9.86114941]
["bitfinex-derivatives","SOLF0:USTF0",1737692505425,191.0,251.35,251.3,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1737692507230,191.0,251.35,251.26,9.86114941]
["bitfinex-derivatives","SOLF0:USTF0",1737692507421,191.0,251.35,251.33,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1737692508725,0.02925273,251.38,251.26,9.86114941]
["bitfinex-derivatives","SOLF0:USTF0",1737692508931,0.02925273,251.38,251.36,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1737692509931,5.273e-05,251.38,251.36,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1737692511633,194.8867,251.52,251.34,9.89023912]
["bitfinex-derivatives","SOLF0:USTF0",1737692511828,194.8867,251.52,251.48,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1737692512032,193.535,251.52,251.48,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1737692512830,9.86114941,251.61,251.55,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1737692513030,0.02909771,251.53,251.48,9.86114941]
["bitfinex-derivatives","SOLF0:USTF0",1737692513234,9.771e-05,251.53,251.48,9.86114941]
["bitfinex-derivatives","SOLF0:USTF0",1737692513434,9.771e-05,251.53,251.52,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1737692514332,9.771e-05,251.53,251.48,0.0296399]
["bitfinex-derivatives","SOLF0:USTF0",1737692514533,9.771e-05,251.53,251.51,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1737692516135,9.771e-05,251.53,251.48,9.89078931]
["bitfinex-derivatives","SOLF0:USTF0",1737692519231,9.771e-05,251.53,251.48,0.0296399]
["bitfinex-derivatives","SOLF0:USTF0",1737692525146,2.67889771,251.53,251.48,0.0296399]
["bitfinex-derivatives","SOLF0:USTF0",1737692525453,191.0,251.52,251.48,0.0296399]
["bitfinex-derivatives","SOLF0:USTF0",1737692525641,192.326,251.52,251.48,0.0296399]
["bitfinex-derivatives","SOLF0:USTF0",1737692525840,9.86114941,251.5,251.48,0.0296399]
["bitfinex-derivatives","SOLF0:USTF0",1737692526041,191.0,251.49,251.28,9.86114941]
["bitfinex-derivatives","SOLF0:USTF0",1737692526345,9.86114941,251.46,251.28,9.86114941]
["bitfinex-derivatives","SOLF0:USTF0",1737692527345,0.0265393,251.4,251.34,0.029]
["bitfinex-derivatives","SOLF0:USTF0",1737692527543,191.0,251.39,251.34,0.029]
["bitfinex-derivatives","SOLF0:USTF0",1737692531154,191.0,251.38,251.2,15.80410178]
["bitfinex-derivatives","SOLF0:USTF0",1737692531354,191.0,251.37,251.17,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737692531652,191.0,251.37,251.18,0.72431024]
["bitfinex-derivatives","SOLF0:USTF0",1737692535557,0.03029957,251.3,251.18,0.72431024]
["bitfinex-derivatives","SOLF0:USTF0",1737692536748,0.03029957,251.3,251.17,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1737692537349,0.03029957,251.3,251.16,15.80410178]
["bitfinex-derivatives","SOLF0:USTF0",1737692539854,0.03029957,251.3,251.13,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1737692540153,15.80410178,251.33,251.13,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1737692540354,0.02706588,251.24,251.13,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1737692541049,0.02706588,251.24,251.04,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1737692541255,206.80410178,251.23,251.03,10.94837376]
["bitfinex-derivatives","SOLF0:USTF0",1737692541547,0.02595055,251.16,251.03,10.94837376]
["bitfinex-derivatives","SOLF0:USTF0",1737692541752,0.02595055,251.16,251.01,113.71942865]
["bitfinex-derivatives","SOLF0:USTF0",1737692542053,0.02595055,251.16,251.01,105.42529403]
["bitfinex-derivatives","SOLF0:USTF0",1737692545259,0.02595055,251.16,250.98,15.80410178]
["bitfinex-derivatives","SOLF0:USTF0",1737692545558,206.80410178,251.23,250.98,15.80410178]
["bitfinex-derivatives","SOLF0:USTF0",1737692545758,0.02861755,251.1,250.98,15.80410178]
["bitfinex-derivatives","SOLF0:USTF0",1737692546157,0.02861755,251.1,250.99,0.72491508]
["bitfinex-derivatives","SOLF0:USTF0",1737692546657,0.02861755,251.1,250.98,15.80410178]
["bitfinex-derivatives","SOLF0:USTF0",1737692547661,0.02861755,251.1,250.99,9.89544027]
["bitfinex-derivatives","SOLF0:USTF0",1737692548152,0.02861755,251.1,251.03,9.89544027]
["bitfinex-derivatives","SOLF0:USTF0",1737692552260,191.0,251.23,251.07,9.89544027]
["bitfinex-derivatives","SOLF0:USTF0",1737692553361,0.03000301,251.18,251.12,0.02565531]
["bitfinex-derivatives","SOLF0:USTF0",1737692557863,0.03000301,251.18,251.17,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1737692560267,0.03000301,251.18,251.12,4.00815531]
["bitfinex-derivatives","SOLF0:USTF0",1737692560468,0.03000301,251.18,251.12,0.02565531]
["bitfinex-derivatives","SOLF0:USTF0",1737692561570,3.9822,251.16,251.12,0.02565531]
["bitfinex-derivatives","SOLF0:USTF0",1737692561764,0.03000301,251.18,251.12,0.02565531]
["bitfinex-derivatives","SOLF0:USTF0",1737692562670,3.9819,251.17,251.12,0.02565531]
["bitfinex-derivatives","SOLF0:USTF0",1737692562973,0.03000301,251.18,251.12,0.02565531]
["bitfinex-derivatives","SOLF0:USTF0",1737692563668,3.9822,251.15,251.12,0.02565531]
["bitfinex-derivatives","SOLF0:USTF0",1737692563966,0.03000301,251.18,251.12,0.02565531]
["bitfinex-derivatives","SOLF0:USTF0",1737692564162,3.982,251.17,251.13,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1737692564369,0.03000301,251.18,251.12,0.02565531]
["bitfinex-derivatives","SOLF0:USTF0",1737692564766,0.03000301,251.18,251.16,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1737692565569,0.03000301,251.18,251.14,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1737692566968,0.03000301,251.18,251.12,4.00825531]
["bitfinex-derivatives","SOLF0:USTF0",1737692568668,0.03000301,251.18,251.12,0.02565531]
["bitfinex-derivatives","SOLF0:USTF0",1737692569270,3.9824,251.15,251.12,0.02565531]
["bitfinex-derivatives","SOLF0:USTF0",1737692569566,0.03000301,251.18,251.12,0.02565531]
["bitfinex-derivatives","SOLF0:USTF0",1737692569772,3.9824,251.14,251.12,0.02565531]
["bitfinex-derivatives","SOLF0:USTF0",1737692570072,0.03000301,251.18,251.12,0.02565531]
["bitfinex-derivatives","SOLF0:USTF0",1737692570272,3.9833,251.09,250.99,9.89544027]
["bitfinex-derivatives","SOLF0:USTF0",1737692570766,9.89544027,251.15,250.96,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1737692570971,9.89544027,251.11,250.95,9.89544027]
["bitfinex-derivatives","SOLF0:USTF0",1737692571371,0.02632168,251.06,250.95,9.89544027]
["bitfinex-derivatives","SOLF0:USTF0",1737692571869,0.02632168,251.06,250.99,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1737692572570,0.02632168,251.06,250.95,9.89544027]
["bitfinex-derivatives","SOLF0:USTF0",1737692572571,3.9838,251.05,250.98,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1737692572770,0.02632168,251.06,250.98,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1737692573268,0.02632168,251.06,251.04,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1737692573571,9.89544027,251.19,250.99,9.89544027]
["bitfinex-derivatives","SOLF0:USTF0",1737692573869,0.02592308,251.08,250.99,9.89544027]
["bitfinex-derivatives","SOLF0:USTF0",1737692574267,0.02592308,251.08,250.9,12.14192445]
["bitfinex-derivatives","SOLF0:USTF0",1737692574471,9.89544027,251.11,250.91,9.89544027]
["bitfinex-derivatives","SOLF0:USTF0",1737692574673,0.02741866,251.02,250.91,9.89544027]
["bitfinex-derivatives","SOLF0:USTF0",1737692575974,0.02741866,251.02,250.95,9.89544027]
["bitfinex-derivatives","SOLF0:USTF0",1737692576673,0.02741866,251.02,251.0,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1737692583377,0.02741866,251.02,250.95,9.89544027]
["bitfinex-derivatives","SOLF0:USTF0",1737692583378,0.02741866,251.02,251.01,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1737692583573,0.02741866,251.02,250.95,9.89544027]
["bitfinex-derivatives","SOLF0:USTF0",1737692585483,0.02741866,251.02,251.01,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1737692588784,1.866e-05,251.02,251.01,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1737692589488,1.866e-05,251.02,250.99,9.89544027]
["bitfinex-derivatives","SOLF0:USTF0",1737692589489,3.9347,251.17,250.99,9.89544027]
["bitfinex-derivatives","SOLF0:USTF0",1737692589784,3.9347,251.17,251.08,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737692589980,3.9347,251.17,251.03,9.89544027]
["bitfinex-derivatives","SOLF0:USTF0",1737692590181,2.6078,251.17,251.12,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1737692590885,0.02670885,251.17,251.12,0.02847968]
["bitfinex-derivatives","SOLF0:USTF0",1737692591876,3.9821,251.16,251.12,0.02847968]
["bitfinex-derivatives","SOLF0:USTF0",1737692592582,0.02670885,251.17,251.12,0.02847968]
["bitfinex-derivatives","SOLF0:USTF0",1737692592787,3.9823,251.15,251.12,0.02847968]
["bitfinex-derivatives","SOLF0:USTF0",1737692593184,0.02670885,251.17,251.0,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1737692593389,3.983,251.11,251.0,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1737692594090,1.2697,251.16,251.0,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1737692594590,0.0288825,251.11,251.0,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1737692594980,0.0288825,251.11,251.07,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1737692595591,0.0288825,251.11,251.08,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1737692597886,4.0117825,251.11,251.04,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1737692599494,4.0117825,251.11,250.99,9.89544027]
["bitfinex-derivatives","SOLF0:USTF0",1737692599692,4.0117825,251.11,251.05,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1737692600894,4.0117825,251.11,250.99,9.89544027]
["bitfinex-derivatives","SOLF0:USTF0",1737692601790,4.0117825,251.11,251.02,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1737692601990,4.0117825,251.11,250.99,9.89544027]
["bitfinex-derivatives","SOLF0:USTF0",1737692602689,4.0117825,251.11,251.02,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1737692602893,0.0288825,251.11,250.99,9.89544027]
["bitfinex-derivatives","SOLF0:USTF0",1737692603095,3.9831,251.1,250.99,9.89544027]
["bitfinex-derivatives","SOLF0:USTF0",1737692604594,3.9831,251.1,251.04,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1737692604795,4.0117825,251.11,251.04,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1737692604995,4.0117825,251.11,250.99,9.89544027]
["bitfinex-derivatives","SOLF0:USTF0",1737692605196,0.0288825,251.11,250.99,9.89544027]
["bitfinex-derivatives","SOLF0:USTF0",1737692605697,0.0288825,251.11,251.06,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1737692605996,7.60069892,251.13,251.03,6.33329892]
["bitfinex-derivatives","SOLF0:USTF0",1737692606198,0.03002594,251.11,251.03,6.33329892]
["bitfinex-derivatives","SOLF0:USTF0",1737692606395,0.03002594,251.11,251.05,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1737692606697,10.31639892,251.1,251.0,6.33329892]
["bitfinex-derivatives","SOLF0:USTF0",1737692607097,0.02948052,251.08,251.04,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1737692607792,0.02948052,251.08,251.05,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1737692609098,0.02948052,251.08,251.0,6.33329892]
["bitfinex-derivatives","SOLF0:USTF0",1737692609302,10.31679892,251.07,251.02,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1737692609695,6.36070182,251.07,251.05,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1737692609899,0.0274029,251.07,251.0,6.33329892]
["bitfinex-derivatives","SOLF0:USTF0",1737692611605,0.0274029,251.07,251.04,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1737692611796,0.0274029,251.07,251.0,6.33329892]
["bitfinex-derivatives","SOLF0:USTF0",1737692612000,6.36070182,251.07,250.94,10.9000987]
["bitfinex-derivatives","SOLF0:USTF0",1737692612201,6.33329892,251.01,250.94,10.9000987]
["bitfinex-derivatives","SOLF0:USTF0",1737692612506,6.33329892,251.01,250.91,6.33329892]
["bitfinex-derivatives","SOLF0:USTF0",1737692612700,0.02622249,251.0,250.91,6.33329892]
["bitfinex-derivatives","SOLF0:USTF0",1737692612902,0.02622249,251.0,250.94,6.33329892]
["bitfinex-derivatives","SOLF0:USTF0",1737692613104,0.02622249,251.0,250.9,109.00077821]
["bitfinex-derivatives","SOLF0:USTF0",1737692613105,0.02622249,251.0,250.99,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1737692613505,0.02622249,251.0,250.97,6.33329892]
["bitfinex-derivatives","SOLF0:USTF0",1737692613810,0.02622249,251.0,250.91,18.16643404]
["bitfinex-derivatives","SOLF0:USTF0",1737692614108,0.02622249,251.0,250.9,117.26474487]
["bitfinex-derivatives","SOLF0:USTF0",1737692614308,0.02622249,251.0,250.9,107.67177821]
["bitfinex-derivatives","SOLF0:USTF0",1737692614811,3.985,250.98,250.91,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1737692615004,0.02622249,251.0,250.91,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1737692615206,0.02622249,251.0,250.9,2.24648418]
["bitfinex-derivatives","SOLF0:USTF0",1737692615805,0.02622249,251.0,250.95,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1737692616004,0.02622249,251.0,250.9,2.24648418]
["bitfinex-derivatives","SOLF0:USTF0",1737692616310,0.02622249,251.0,250.9,12.14895156]
["bitfinex-derivatives","SOLF0:USTF0",1737692616510,0.02622249,251.0,250.93,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1737692616712,0.02622249,251.0,250.9,12.14895156]
["bitfinex-derivatives","SOLF0:USTF0",1737692617806,0.02622249,251.0,250.95,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1737692618011,0.02622249,251.0,250.9,12.14895156]
["bitfinex-derivatives","SOLF0:USTF0",1737692619013,4.01082249,251.0,250.92,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1737692619909,3.9849,250.98,250.91,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1737692620109,0.02622249,251.0,250.91,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1737692620305,0.02622249,251.0,250.9,2.24648418]
["bitfinex-derivatives","SOLF0:USTF0",1737692620514,0.02622249,251.0,250.85,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1737692620515,9.90246738,250.96,250.85,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1737692620710,9.90246738,250.96,250.81,8.26396666]
["bitfinex-derivatives","SOLF0:USTF0",1737692620711,2.6499,250.95,250.81,8.26396666]
["bitfinex-derivatives","SOLF0:USTF0",1737692620911,0.02876073,250.93,250.81,8.26396666]
["bitfinex-derivatives","SOLF0:USTF0",1737692621107,0.02876073,250.93,250.82,105.42529403]
["bitfinex-derivatives","SOLF0:USTF0",1737692621815,0.02876073,250.93,250.87,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1737692622016,0.02876073,250.93,250.81,10.9000987]
["bitfinex-derivatives","SOLF0:USTF0",1737692622416,0.02876073,250.93,250.91,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1737692622915,0.02876073,250.93,250.85,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1737692623215,0.02876073,250.93,250.8,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1737692623416,0.02876073,250.93,250.83,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1737692623714,0.02876073,250.93,250.77,149.87190656]
["bitfinex-derivatives","SOLF0:USTF0",1737692623916,9.90246738,250.99,250.78,0.72548913]
["bitfinex-derivatives","SOLF0:USTF0",1737692624116,0.03014227,250.88,250.78,0.72548913]
["bitfinex-derivatives","SOLF0:USTF0",1737692624916,0.03014227,250.88,250.79,0.72548358]
["bitfinex-derivatives","SOLF0:USTF0",1737692625112,0.03014227,250.88,250.87,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1737692627416,0.03014227,250.88,250.85,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1737692628114,0.03014227,250.88,250.87,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1737692633625,0.03014227,250.88,250.87,10.3283743]
["bitfinex-derivatives","SOLF0:USTF0",1737692634319,2.7041,251.02,250.87,6.3416743]
["bitfinex-derivatives","SOLF0:USTF0",1737692634525,2.7041,251.02,250.92,6.3416743]
["bitfinex-derivatives","SOLF0:USTF0",1737692634717,1.362,251.02,250.92,6.3416743]
["bitfinex-derivatives","SOLF0:USTF0",1737692634918,6.3416743,250.97,250.9,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1737692635116,6.3416743,250.97,250.86,6.3416743]
["bitfinex-derivatives","SOLF0:USTF0",1737692635621,0.02591905,250.94,250.89,4.01547081]
["bitfinex-derivatives","SOLF0:USTF0",1737692636727,0.02591905,250.94,250.9,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1737692636925,4.01151905,250.94,250.89,0.02917081]
["bitfinex-derivatives","SOLF0:USTF0",1737692637320,0.02591905,250.94,250.89,0.02917081]
["bitfinex-derivatives","SOLF0:USTF0",1737692638127,0.02591905,250.94,250.9,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1737692638431,0.02591905,250.94,250.91,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1737692638625,0.02591905,250.94,250.89,0.02917081]
["bitfinex-derivatives","SOLF0:USTF0",1737692639128,0.02591905,250.94,250.92,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1737692639329,0.02591905,250.94,250.89,0.02917081]
["bitfinex-derivatives","SOLF0:USTF0",1737692641224,0.02591905,250.94,250.89,4.01537081]
["bitfinex-derivatives","SOLF0:USTF0",1737692641428,0.02591905,250.94,250.89,0.02917081]
["bitfinex-derivatives","SOLF0:USTF0",1737692643028,0.02591905,250.94,250.93,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1737692643426,6.3416743,251.01,250.98,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1737692643624,6.3416743,251.01,250.92,6.3416743]
["bitfinex-derivatives","SOLF0:USTF0",1737692644232,6.3416743,251.21,251.0,6.3416743]
["bitfinex-derivatives","SOLF0:USTF0",1737692644426,6.3416743,251.21,251.09,6.3416743]
["bitfinex-derivatives","SOLF0:USTF0",1737692644733,5.915e-05,251.12,251.1,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1737692645524,5.915e-05,251.12,251.1,10.3246743]
["bitfinex-derivatives","SOLF0:USTF0",1737692645731,66.17166472,251.22,251.17,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1737692646132,5.047e-05,251.18,251.17,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1737692646324,2.5294,251.27,251.19,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1737692646832,0.02893226,251.26,251.2,0.0301467]
["bitfinex-derivatives","SOLF0:USTF0",1737692649831,3.981,251.23,251.2,0.0301467]
["bitfinex-derivatives","SOLF0:USTF0",1737692650134,1.2738,251.25,251.11,9.8839505]
["bitfinex-derivatives","SOLF0:USTF0",1737692650832,3.9813,251.21,251.12,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737692651435,0.02585489,251.19,251.14,0.02871797]
["bitfinex-derivatives","SOLF0:USTF0",1737692651836,0.02585489,251.19,251.14,4.01101797]
["bitfinex-derivatives","SOLF0:USTF0",1737692652835,0.02585489,251.19,251.17,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1737692653033,5.489e-05,251.19,251.17,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1737692656938,2.5294,251.27,251.15,9.8839505]
["bitfinex-derivatives","SOLF0:USTF0",1737692657139,2.5294,251.27,251.24,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1737692657535,2.5294,251.27,251.2,13.8652505]
["bitfinex-derivatives","SOLF0:USTF0",1737692657938,2.5294,251.27,251.2,9.8839505]
["bitfinex-derivatives","SOLF0:USTF0",1737692658133,0.02959552,251.26,251.21,0.03002453]
["bitfinex-derivatives","SOLF0:USTF0",1737692658332,0.02959552,251.26,251.21,4.01122453]
["bitfinex-derivatives","SOLF0:USTF0",1737692659838,0.02959552,251.26,251.21,0.03002453]
["bitfinex-derivatives","SOLF0:USTF0",1737692661739,0.02959552,251.26,251.08,9.8839505]
["bitfinex-derivatives","SOLF0:USTF0",1737692661942,9.8839505,251.25,251.08,9.8839505]
["bitfinex-derivatives","SOLF0:USTF0",1737692662239,3.9821,251.16,251.08,9.8839505]
["bitfinex-derivatives","SOLF0:USTF0",1737692662435,9.8839505,251.25,251.04,9.8839505]
["bitfinex-derivatives","SOLF0:USTF0",1737692662940,0.03063801,251.17,251.12,0.03018094]
["bitfinex-derivatives","SOLF0:USTF0",1737692664441,4.01263801,251.17,251.12,0.03018094]
["bitfinex-derivatives","SOLF0:USTF0",1737692664841,0.03063801,251.17,251.12,0.03018094]
["bitfinex-derivatives","SOLF0:USTF0",1737692666236,0.03063801,251.17,251.07,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1737692667044,3.9825,251.13,251.08,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1737692667246,3.9825,251.13,251.04,9.8839505]
["bitfinex-derivatives","SOLF0:USTF0",1737692667544,3.9829,251.11,251.08,0.02413169]
["bitfinex-derivatives","SOLF0:USTF0",1737692667843,0.03021353,251.11,251.08,0.02413169]
["bitfinex-derivatives","SOLF0:USTF0",1737692668943,3.983,251.1,251.08,0.02413169]
["bitfinex-derivatives","SOLF0:USTF0",1737692669541,0.03021353,251.11,251.0,9.8839505]
["bitfinex-derivatives","SOLF0:USTF0",1737692669746,3.9836,251.06,251.0,9.8839505]
["bitfinex-derivatives","SOLF0:USTF0",1737692669943,9.8839505,251.17,251.0,9.8839505]
["bitfinex-derivatives","SOLF0:USTF0",1737692670341,9.8839505,251.09,250.97,2.2459735]
["bitfinex-derivatives","SOLF0:USTF0",1737692670745,3.9844,251.02,250.97,2.2459735]
["bitfinex-derivatives","SOLF0:USTF0",1737692670946,0.02753578,251.06,250.92,9.8839505]
["bitfinex-derivatives","SOLF0:USTF0",1737692671146,1.3012,251.05,250.92,9.8839505]
["bitfinex-derivatives","SOLF0:USTF0",1737692671445,0.02939507,251.02,250.92,9.8839505]
["bitfinex-derivatives","SOLF0:USTF0",1737692672947,0.02939507,251.02,250.96,9.8839505]
["bitfinex-derivatives","SOLF0:USTF0",1737692674146,0.02939507,251.02,251.0,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1737692674643,9.8839505,251.17,251.0,9.8839505]
["bitfinex-derivatives","SOLF0:USTF0",1737692675745,0.02706388,251.11,251.06,0.02621401]
["bitfinex-derivatives","SOLF0:USTF0",1737692677947,0.02706388,251.11,251.09,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1737692678742,0.02706388,251.11,251.06,0.02621401]
["bitfinex-derivatives","SOLF0:USTF0",1737692679046,0.02706388,251.11,251.1,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1737692679253,0.02706388,251.11,251.06,0.02621401]
["bitfinex-derivatives","SOLF0:USTF0",1737692679451,0.02706388,251.11,251.09,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1737692680549,0.02706388,251.11,251.06,0.02621401]
["bitfinex-derivatives","SOLF0:USTF0",1737692681451,0.02706388,251.11,251.08,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737692681950,0.02706388,251.11,251.06,0.02621401]
["bitfinex-derivatives","SOLF0:USTF0",1737692682151,3.983,251.1,251.06,0.02621401]
["bitfinex-derivatives","SOLF0:USTF0",1737692682351,0.02706388,251.11,251.06,0.02621401]
["bitfinex-derivatives","SOLF0:USTF0",1737692683054,3.9835,251.07,251.06,0.02621401]
["bitfinex-derivatives","SOLF0:USTF0",1737692683256,2.615,251.1,250.88,22.84406536]
["bitfinex-derivatives","SOLF0:USTF0",1737692683654,2.615,251.1,250.88,14.5800987]
["bitfinex-derivatives","SOLF0:USTF0",1737692684055,2.615,251.1,250.88,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1737692684256,3.984,251.04,250.88,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1737692684452,4.01300857,251.04,250.88,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1737692684754,0.02900857,251.04,250.88,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1737692685357,0.02900857,251.04,250.87,124.58935939]
["bitfinex-derivatives","SOLF0:USTF0",1737692685556,0.02900857,251.04,250.87,113.68926069]
["bitfinex-derivatives","SOLF0:USTF0",1737692685757,0.02900857,251.04,250.87,105.42529403]
["bitfinex-derivatives","SOLF0:USTF0",1737692685957,0.02900857,251.04,250.88,0.0553]
["bitfinex-derivatives","SOLF0:USTF0",1737692687060,0.02900857,251.04,250.88,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1737692687855,0.02900857,251.04,251.0,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1737692688057,0.02900857,251.04,250.99,9.8839505]
["bitfinex-derivatives","SOLF0:USTF0",1737692688760,0.02900857,251.04,251.03,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1737692693671,0.02900857,251.04,251.03,13.8680505]
["bitfinex-derivatives","SOLF0:USTF0",1737692694266,0.02900857,251.04,250.99,9.8839505]
["bitfinex-derivatives","SOLF0:USTF0",1737692695473,0.02900857,251.04,251.03,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1737692697574,8.57e-06,251.04,251.03,13.8680505]
["bitfinex-derivatives","SOLF0:USTF0",1737692699970,2.5678,251.15,251.03,13.8680505]
["bitfinex-derivatives","SOLF0:USTF0",1737692699971,2.5678,251.15,251.03,9.8839505]
["bitfinex-derivatives","SOLF0:USTF0",1737692700176,9.8839505,251.25,251.07,9.8839505]
["bitfinex-derivatives","SOLF0:USTF0",1737692700569,3.9809,251.24,251.07,9.8839505]
["bitfinex-derivatives","SOLF0:USTF0",1737692700777,3.9347,251.27,251.11,9.8839505]
["bitfinex-derivatives","SOLF0:USTF0",1737692701181,0.0298592,251.22,251.16,0.02960565]
["bitfinex-derivatives","SOLF0:USTF0",1737692702178,3.9815,251.2,251.16,0.02960565]
["bitfinex-derivatives","SOLF0:USTF0",1737692702376,0.0298592,251.22,251.16,0.02960565]
["bitfinex-derivatives","SOLF0:USTF0",1737692705272,3.9819,251.17,251.16,0.02960565]
["bitfinex-derivatives","SOLF0:USTF0",1737692705473,3.9819,251.17,251.03,13.5439505]
["bitfinex-derivatives","SOLF0:USTF0",1737692705474,9.8839505,251.21,251.03,13.5439505]
["bitfinex-derivatives","SOLF0:USTF0",1737692705676,9.8839505,251.21,251.03,9.8839505]
["bitfinex-derivatives","SOLF0:USTF0",1737692705882,3.9823,251.15,251.09,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737692706177,9.8839505,251.21,251.03,9.8839505]
["bitfinex-derivatives","SOLF0:USTF0",1737692706580,0.02979935,251.15,251.03,9.8839505]
["bitfinex-derivatives","SOLF0:USTF0",1737692707477,4.01209935,251.15,251.06,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1737692707674,4.01209935,251.15,251.03,9.8839505]
["bitfinex-derivatives","SOLF0:USTF0",1737692710086,0.02979935,251.15,251.08,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737692710284,3.9824,251.14,251.08,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737692711185,0.02979935,251.15,250.98,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1737692711186,3.9829,251.11,250.99,9.8839505]
["bitfinex-derivatives","SOLF0:USTF0",1737692711687,0.02961067,251.08,251.05,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1737692712380,0.02961067,251.08,251.07,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1737692716082,11.1972505,251.25,251.07,9.8839505]
["bitfinex-derivatives","SOLF0:USTF0",1737692716284,2.5664,251.24,251.07,9.8839505]
["bitfinex-derivatives","SOLF0:USTF0",1737692716683,3.9812,251.22,251.15,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1737692717086,2.5664,251.24,251.07,9.8839505]
["bitfinex-derivatives","SOLF0:USTF0",1737692717290,0.0277622,251.21,251.16,0.02538378]
["bitfinex-derivatives","SOLF0:USTF0",1737692718382,0.0277622,251.21,251.16,4.00728378]
["bitfinex-derivatives","SOLF0:USTF0",1737692718584,0.0277622,251.21,251.16,0.02538378]
["bitfinex-derivatives","SOLF0:USTF0",1737692718986,0.0277622,251.21,251.2,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1737692721187,0.0277622,251.21,251.16,0.02538378]
["bitfinex-derivatives","SOLF0:USTF0",1737692721890,3.9816,251.19,251.16,0.02538378]
["bitfinex-derivatives","SOLF0:USTF0",1737692722391,0.0277622,251.21,251.16,0.02538378]
["bitfinex-derivatives","SOLF0:USTF0",1737692722592,3.9819,251.18,251.16,0.02538378]
["bitfinex-derivatives","SOLF0:USTF0",1737692724492,2.6963,251.2,251.07,9.8839505]
["bitfinex-derivatives","SOLF0:USTF0",1737692724695,3.9823,251.15,251.07,9.8839505]
["bitfinex-derivatives","SOLF0:USTF0",1737692724990,2.6963,251.2,251.07,9.8839505]
["bitfinex-derivatives","SOLF0:USTF0",1737692725294,12.5802505,251.2,250.99,40.67235067]
["bitfinex-derivatives","SOLF0:USTF0",1737692725588,9.8839505,251.16,250.99,9.8839505]
["bitfinex-derivatives","SOLF0:USTF0",1737692725792,0.0268907,251.12,250.99,9.8839505]
["bitfinex-derivatives","SOLF0:USTF0",1737692726294,3.9837,251.06,250.99,9.8839505]
["bitfinex-derivatives","SOLF0:USTF0",1737692726588,1.3639,251.11,250.99,9.8839505]
["bitfinex-derivatives","SOLF0:USTF0",1737692726794,0.02742345,251.05,250.99,9.8839505]
["bitfinex-derivatives","SOLF0:USTF0",1737692728196,0.02742345,251.05,250.95,9.8839505]
["bitfinex-derivatives","SOLF0:USTF0",1737692728399,1.3639,251.11,250.95,9.8839505]
["bitfinex-derivatives","SOLF0:USTF0",1737692728597,0.02802969,251.03,250.95,13.8692505]
["bitfinex-derivatives","SOLF0:USTF0",1737692728891,0.02802969,251.03,250.95,9.8839505]
["bitfinex-derivatives","SOLF0:USTF0",1737692730899,3.9843,251.02,250.95,9.8839505]
["bitfinex-derivatives","SOLF0:USTF0",1737692731699,0.02802969,251.03,250.95,9.8839505]
["bitfinex-derivatives","SOLF0:USTF0",1737692732494,3.9844,251.02,250.95,9.8839505]
["bitfinex-derivatives","SOLF0:USTF0",1737692732995,0.02802969,251.03,250.95,9.8839505]
["bitfinex-derivatives","SOLF0:USTF0",1737692733198,0.02802969,251.03,250.95,13.8693505]
["bitfinex-derivatives","SOLF0:USTF0",1737692733493,0.02802969,251.03,250.95,9.8839505]
["bitfinex-derivatives","SOLF0:USTF0",1737692733701,0.02802969,251.03,251.01,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1737692735800,1.3509,251.19,250.99,9.8839505]
["bitfinex-derivatives","SOLF0:USTF0",1737692735999,1.3509,251.19,251.07,9.8839505]
["bitfinex-derivatives","SOLF0:USTF0",1737692737002,0.02529094,251.16,251.1,0.02686821]
["bitfinex-derivatives","SOLF0:USTF0",1737692737201,0.02529094,251.16,251.14,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1737692738896,0.02529094,251.16,251.12,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737692741103,0.02529094,251.16,251.14,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1737692742200,1.3496,251.26,251.21,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1737692742507,1.3496,251.26,251.15,9.8839505]
["bitfinex-derivatives","SOLF0:USTF0",1737692743103,1.3496,251.26,251.2,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1737692743304,0.02736211,251.23,251.2,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1737692744003,0.02736211,251.23,251.21,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1737692745805,0.02736211,251.23,251.18,0.03015358]
["bitfinex-derivatives","SOLF0:USTF0",1737692746705,0.02736211,251.23,251.19,9.8839505]
["bitfinex-derivatives","SOLF0:USTF0",1737692747309,0.02736211,251.23,251.21,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1737692748816,0.00216211,251.23,251.21,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1737692749015,3.9791,251.35,251.19,9.8839505]
["bitfinex-derivatives","SOLF0:USTF0",1737692749016,9.8839505,251.44,251.2,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1737692749210,2.5483,251.45,251.29,9.8839505]
["bitfinex-derivatives","SOLF0:USTF0",1737692749514,2.5483,251.45,251.33,9.8839505]
["bitfinex-derivatives","SOLF0:USTF0",1737692749710,2.5483,251.45,251.29,9.8839505]
["bitfinex-derivatives","SOLF0:USTF0",1737692749915,9.8839505,251.44,251.29,9.8839505]
["bitfinex-derivatives","SOLF0:USTF0",1737692750308,0.02545216,251.4,251.34,0.02647762]
["bitfinex-derivatives","SOLF0:USTF0",1737692750514,3.9789,251.36,251.34,0.02647762]
["bitfinex-derivatives","SOLF0:USTF0",1737692750810,0.02545216,251.4,251.25,9.8839505]
["bitfinex-derivatives","SOLF0:USTF0",1737692751116,3.9794,251.33,251.25,13.8645505]
["bitfinex-derivatives","SOLF0:USTF0",1737692751313,9.8839505,251.36,251.21,9.8839505]
["bitfinex-derivatives","SOLF0:USTF0",1737692751522,1.2722,251.32,251.17,9.8839505]
["bitfinex-derivatives","SOLF0:USTF0",1737692751821,4.00887401,251.27,251.22,0.03018205]
["bitfinex-derivatives","SOLF0:USTF0",1737692752011,0.02857401,251.27,251.22,0.03018205]
["bitfinex-derivatives","SOLF0:USTF0",1737692752210,3.9805,251.26,251.22,0.03018205]
["bitfinex-derivatives","SOLF0:USTF0",1737692754019,0.02857401,251.27,251.22,0.03018205]
["bitfinex-derivatives","SOLF0:USTF0",1737692756522,0.02857401,251.27,251.26,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1737692767834,0.02857401,251.27,251.23,15.81467542]
["bitfinex-derivatives","SOLF0:USTF0",1737692768033,0.02857401,251.27,251.25,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1737692768633,0.02857401,251.27,251.22,0.03018205]
["bitfinex-derivatives","SOLF0:USTF0",1737692769437,3.9808,251.24,251.22,0.03018205]
["bitfinex-derivatives","SOLF0:USTF0",1737692769732,2.7059,251.26,251.11,15.81467542]
["bitfinex-derivatives","SOLF0:USTF0",1737692769939,1.2792,251.25,251.11,15.81467542]
["bitfinex-derivatives","SOLF0:USTF0",1737692770139,3.9817,251.19,251.11,19.79737542]
["bitfinex-derivatives","SOLF0:USTF0",1737692770440,1.2792,251.25,251.07,105.42529403]
["bitfinex-derivatives","SOLF0:USTF0",1737692770441,15.81467542,251.23,251.07,105.42529403]
["bitfinex-derivatives","SOLF0:USTF0",1737692770842,3.9824,251.14,251.12,0.02902216]
["bitfinex-derivatives","SOLF0:USTF0",1737692771334,0.03040635,251.18,251.07,105.42529403]
["bitfinex-derivatives","SOLF0:USTF0",1737692771541,3.9826,251.13,250.98,105.42529403]
["bitfinex-derivatives","SOLF0:USTF0",1737692772338,192.2792,251.25,250.98,105.42529403]
["bitfinex-derivatives","SOLF0:USTF0",1737692772842,0.0295795,251.16,251.11,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1737692773141,0.0295795,251.16,251.06,15.81467542]
["bitfinex-derivatives","SOLF0:USTF0",1737692773438,192.2792,251.25,251.06,15.81467542]
["bitfinex-derivatives","SOLF0:USTF0",1737692773740,0.02969742,251.14,251.13,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1737692776245,9.88889027,251.11,250.94,9.88889027]
["bitfinex-derivatives","SOLF0:USTF0",1737692776444,0.02861832,251.03,250.94,9.88889027]
["bitfinex-derivatives","SOLF0:USTF0",1737692776939,0.02861832,251.03,250.9,115.3141843]
["bitfinex-derivatives","SOLF0:USTF0",1737692777645,0.02861832,251.03,250.9,105.42529403]
["bitfinex-derivatives","SOLF0:USTF0",1737692777844,0.02861832,251.03,250.86,19.25312918]
["bitfinex-derivatives","SOLF0:USTF0",1737692778145,15.84959469,251.08,250.86,10.95184572]
["bitfinex-derivatives","SOLF0:USTF0",1737692778340,0.02924122,250.97,250.85,15.84959469]
["bitfinex-derivatives","SOLF0:USTF0",1737692778648,3.9853,250.96,250.88,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1737692778945,0.02924122,250.97,250.85,15.84959469]
["bitfinex-derivatives","SOLF0:USTF0",1737692779144,0.02924122,250.97,250.88,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1737692779342,0.02924122,250.97,250.85,15.84959469]
["bitfinex-derivatives","SOLF0:USTF0",1737692780342,4.01434122,250.97,250.89,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1737692780541,0.02924122,250.97,250.89,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1737692780950,0.02924122,250.97,250.9,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1737692781749,4.01434122,250.97,250.9,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1737692782848,0.02924122,250.97,250.85,15.84959469]
["bitfinex-derivatives","SOLF0:USTF0",1737692783951,3.9852,250.96,250.9,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1737692784748,0.02924122,250.97,250.91,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1737692785053,0.02924122,250.97,250.85,15.84959469]
["bitfinex-derivatives","SOLF0:USTF0",1737692785552,0.02924122,250.97,250.91,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1737692785954,4.01434122,250.97,250.91,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1737692786757,4.01434122,250.97,250.92,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1737692787055,0.02924122,250.97,250.85,15.84959469]
["bitfinex-derivatives","SOLF0:USTF0",1737692787255,0.02924122,250.97,250.89,15.84959469]
["bitfinex-derivatives","SOLF0:USTF0",1737692787450,3.9843,251.02,250.89,15.84959469]
["bitfinex-derivatives","SOLF0:USTF0",1737692787654,0.02858088,250.96,250.89,15.84959469]
["bitfinex-derivatives","SOLF0:USTF0",1737692787953,0.02858088,250.96,250.95,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1737692792160,3.9835,251.08,251.02,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1737692793366,4.01252961,251.08,251.02,4.0100578]
["bitfinex-derivatives","SOLF0:USTF0",1737692794762,4.01252961,251.08,251.02,0.0258578]
["bitfinex-derivatives","SOLF0:USTF0",1737692795058,4.01252961,251.08,251.03,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1737692795865,4.01252961,251.08,251.04,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1737692796762,4.01252961,251.08,251.02,0.0258578]
["bitfinex-derivatives","SOLF0:USTF0",1737692796961,4.01252961,251.08,251.03,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1737692798161,0.02902961,251.08,251.02,0.0258578]
["bitfinex-derivatives","SOLF0:USTF0",1737692798464,0.02902961,251.08,251.07,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1737692798666,2.961e-05,251.08,251.07,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1737692798965,15.84959469,251.3,251.07,15.84959469]
["bitfinex-derivatives","SOLF0:USTF0",1737692799164,3.8828,251.24,251.07,15.84959469]
["bitfinex-derivatives","SOLF0:USTF0",1737692799365,3.8828,251.24,251.18,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1737692799564,3.8828,251.24,251.07,15.84959469]
["bitfinex-derivatives","SOLF0:USTF0",1737692799770,3.8828,251.24,251.13,9.88565379]
["bitfinex-derivatives","SOLF0:USTF0",1737692799962,3.8828,251.24,251.19,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1737692800163,0.02611974,251.21,251.19,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1737692801168,9.88565379,251.31,251.16,0.02950528]
["bitfinex-derivatives","SOLF0:USTF0",1737692801466,3.9799,251.3,251.17,9.88565379]
["bitfinex-derivatives","SOLF0:USTF0",1737692802069,3.9799,251.3,251.23,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1737692802265,0.02892022,251.26,251.21,0.02848847]
["bitfinex-derivatives","SOLF0:USTF0",1737692802865,0.02892022,251.26,251.24,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1737692803670,0.02892022,251.26,251.25,9.88565379]
["bitfinex-derivatives","SOLF0:USTF0",1737692803963,3.8287,251.39,251.29,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1737692804169,3.8287,251.39,251.25,9.88565379]
["bitfinex-derivatives","SOLF0:USTF0",1737692804572,3.8287,251.39,251.3,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1737692805064,3.8287,251.39,251.31,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1737692805270,0.02774584,251.37,251.32,0.02924665]
["bitfinex-derivatives","SOLF0:USTF0",1737692806866,0.02774584,251.37,251.32,4.00874665]
["bitfinex-derivatives","SOLF0:USTF0",1737692807270,0.02774584,251.37,251.32,0.02924665]
["bitfinex-derivatives","SOLF0:USTF0",1737692807867,0.02774584,251.37,251.34,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1737692808069,0.02774584,251.37,251.32,0.02924665]
["bitfinex-derivatives","SOLF0:USTF0",1737692808872,0.02774584,251.37,251.35,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1737692811475,0.02774584,251.37,251.33,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1737692811678,0.02774584,251.37,251.25,9.88565379]
["bitfinex-derivatives","SOLF0:USTF0",1737692811972,0.02774584,251.37,251.21,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1737692812276,3.9796,251.32,251.2,9.88565379]
["bitfinex-derivatives","SOLF0:USTF0",1737692812878,0.02574277,251.29,251.2,9.88565379]
["bitfinex-derivatives","SOLF0:USTF0",1737692813077,0.02574277,251.29,251.28,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1737692814887,4.277e-05,251.29,251.28,13.86575379]
["bitfinex-derivatives","SOLF0:USTF0",1737692818387,1.2873,251.43,251.28,9.88565379]
["bitfinex-derivatives","SOLF0:USTF0",1737692818584,1.2873,251.43,251.36,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1737692819286,1.2873,251.43,251.28,9.88565379]
["bitfinex-derivatives","SOLF0:USTF0",1737692819483,5.2651,251.43,251.37,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1737692819681,0.02920417,251.38,251.37,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1737692820987,0.02920417,251.38,251.33,0.02539019]
["bitfinex-derivatives","SOLF0:USTF0",1737692821287,4.00780417,251.38,251.33,0.02539019]
["bitfinex-derivatives","SOLF0:USTF0",1737692822085,4.00780417,251.38,251.33,4.00469019]
["bitfinex-derivatives","SOLF0:USTF0",1737692822790,0.02920417,251.38,251.34,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1737692822993,0.02920417,251.38,251.33,0.02539019]
["bitfinex-derivatives","SOLF0:USTF0",1737692823389,0.02920417,251.38,251.37,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1737692827286,4.17e-06,251.38,251.37,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1737692827488,2.6179,251.53,251.45,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1737692827691,2.6179,251.53,251.41,9.88565379]
["bitfinex-derivatives","SOLF0:USTF0",1737692828794,0.02753257,251.5,251.44,0.02964558]
["bitfinex-derivatives","SOLF0:USTF0",1737692829194,0.02753257,251.5,251.49,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1737692829395,0.02753257,251.5,251.44,0.02964558]
["bitfinex-derivatives","SOLF0:USTF0",1737692829591,0.02753257,251.5,251.49,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1737692830291,0.02753257,251.5,251.49,13.86245379]
["bitfinex-derivatives","SOLF0:USTF0",1737692830488,2.541,251.62,251.55,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1737692831697,0.0299195,251.61,251.56,0.02865825]
["bitfinex-derivatives","SOLF0:USTF0",1737692832793,3.9753,251.59,251.56,0.02865825]
["bitfinex-derivatives","SOLF0:USTF0",1737692833096,1.3260195,251.61,251.45,9.88565379]
["bitfinex-derivatives","SOLF0:USTF0",1737692833301,1.2961,251.61,251.45,9.88565379]
["bitfinex-derivatives","SOLF0:USTF0",1737692833694,9.88565379,251.59,251.45,9.88565379]
["bitfinex-derivatives","SOLF0:USTF0",1737692833889,9.88565379,251.54,251.37,9.88565379]
["bitfinex-derivatives","SOLF0:USTF0",1737692834192,4.00237809,251.48,251.43,0.02654212]
["bitfinex-derivatives","SOLF0:USTF0",1737692834393,0.02527809,251.48,251.43,0.02654212]
["bitfinex-derivatives","SOLF0:USTF0",1737692836094,3.9772,251.47,251.43,0.02654212]
["bitfinex-derivatives","SOLF0:USTF0",1737692836497,0.02527809,251.48,251.43,0.02654212]
["bitfinex-derivatives","SOLF0:USTF0",1737692837294,3.9773,251.46,251.43,0.02654212]
["bitfinex-derivatives","SOLF0:USTF0",1737692837690,0.02527809,251.48,251.43,0.02654212]
["bitfinex-derivatives","SOLF0:USTF0",1737692838395,0.02527809,251.48,251.35,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1737692838597,1.2704,251.51,251.3,15.78864147]
["bitfinex-derivatives","SOLF0:USTF0",1737692838795,2.6684,251.5,251.3,15.78864147]
["bitfinex-derivatives","SOLF0:USTF0",1737692839391,0.03020774,251.43,251.37,0.02696872]
["bitfinex-derivatives","SOLF0:USTF0",1737692839593,3.9779,251.42,251.37,0.02696872]
["bitfinex-derivatives","SOLF0:USTF0",1737692839792,0.03020774,251.43,251.37,0.02696872]
["bitfinex-derivatives","SOLF0:USTF0",1737692840495,0.03020774,251.43,251.41,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1737692841796,0.03020774,251.43,251.37,0.02696872]
["bitfinex-derivatives","SOLF0:USTF0",1737692842003,0.03020774,251.43,251.42,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1737692842893,0.03020774,251.43,251.4,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1737692843101,0.03020774,251.43,251.37,0.02696872]
["bitfinex-derivatives","SOLF0:USTF0",1737692843399,0.03020774,251.43,251.39,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737692844400,0.03020774,251.43,251.37,0.02696872]
["bitfinex-derivatives","SOLF0:USTF0",1737692847103,0.03020774,251.43,251.25,15.78864147]
["bitfinex-derivatives","SOLF0:USTF0",1737692847300,3.9791,251.35,251.29,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1737692847701,15.78864147,251.41,251.2,15.78864147]
["bitfinex-derivatives","SOLF0:USTF0",1737692847895,3.9802,251.29,251.21,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1737692848201,3.9802,251.29,251.18,10.86685418]
["bitfinex-derivatives","SOLF0:USTF0",1737692848395,0.02754922,251.28,251.22,0.02729564]
["bitfinex-derivatives","SOLF0:USTF0",1737692848797,2.6651,251.39,251.17,105.42529403]
["bitfinex-derivatives","SOLF0:USTF0",1737692848993,0.0256339,251.28,251.22,0.02557619]
["bitfinex-derivatives","SOLF0:USTF0",1737692849503,0.0256339,251.28,251.22,0.02715699]
["bitfinex-derivatives","SOLF0:USTF0",1737692850205,0.0256339,251.28,251.26,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1737692850506,0.0256339,251.28,251.22,0.02715699]
["bitfinex-derivatives","SOLF0:USTF0",1737692855500,0.0256339,251.28,251.15,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1737692856107,15.78864147,251.27,251.15,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1737692856308,2.6352,251.26,251.15,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1737692856506,2.6352,251.26,251.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1737692856700,2.6352,251.26,251.18,0.02594503]
["bitfinex-derivatives","SOLF0:USTF0",1737692857100,0.02939288,251.25,251.18,0.02594503]
["bitfinex-derivatives","SOLF0:USTF0",1737692857701,3.9813,251.21,251.18,0.02594503]
["bitfinex-derivatives","SOLF0:USTF0",1737692857912,0.02939288,251.25,251.18,0.02594503]
["bitfinex-derivatives","SOLF0:USTF0",1737692858908,3.9817,251.19,251.14,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1737692859105,2.6352,251.26,251.12,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1737692859309,2.6352,251.26,251.03,16.08714147]
["bitfinex-derivatives","SOLF0:USTF0",1737692859611,3.982,251.17,251.04,0.72480757]
["bitfinex-derivatives","SOLF0:USTF0",1737692859811,191.0,251.25,251.1,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1737692860006,191.0,251.24,251.1,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1737692860208,3.9823,251.15,251.1,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1737692860509,3.9823,251.15,251.14,0.02681304]
["bitfinex-derivatives","SOLF0:USTF0",1737692860808,1.2594,251.19,251.14,0.02681304]
["bitfinex-derivatives","SOLF0:USTF0",1737692861003,3.982,251.17,251.14,0.02681304]
["bitfinex-derivatives","SOLF0:USTF0",1737692861204,1.2594,251.19,251.14,0.02681304]
["bitfinex-derivatives","SOLF0:USTF0",1737692861606,1.2594,251.19,251.03,15.78864147]
["bitfinex-derivatives","SOLF0:USTF0",1737692861811,3.9821,251.16,251.1,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1737692862308,1.2594,251.19,251.1,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1737692862708,0.02885777,251.17,251.1,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1737692862910,0.02885777,251.17,251.03,15.78864147]
["bitfinex-derivatives","SOLF0:USTF0",1737692863111,0.02885777,251.17,251.08,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1737692863312,3.9825,251.14,251.03,15.78864147]
["bitfinex-derivatives","SOLF0:USTF0",1737692863612,3.9825,251.14,251.1,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1737692863811,0.03038133,251.11,251.02,9.89447604]
["bitfinex-derivatives","SOLF0:USTF0",1737692865113,0.03038133,251.11,251.09,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1737692865814,0.03038133,251.11,251.02,9.89447604]
["bitfinex-derivatives","SOLF0:USTF0",1737692866506,0.03038133,251.11,251.07,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1737692868914,3.9832,251.09,251.05,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1737692869115,0.03038133,251.11,251.05,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1737692869914,3.983,251.1,251.05,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1737692870414,3.983,251.1,251.06,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1737692870611,0.03038133,251.11,250.98,9.89447604]
["bitfinex-derivatives","SOLF0:USTF0",1737692870807,0.03038133,251.11,250.94,9.89447604]
["bitfinex-derivatives","SOLF0:USTF0",1737692871010,9.89447604,251.12,250.94,9.89447604]
["bitfinex-derivatives","SOLF0:USTF0",1737692871211,0.02527539,251.05,251.01,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1737692871614,0.02527539,251.05,250.94,9.89447604]
["bitfinex-derivatives","SOLF0:USTF0",1737692871810,3.984,251.04,251.0,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1737692872012,0.02527539,251.05,250.94,9.89447604]
["bitfinex-derivatives","SOLF0:USTF0",1737692872316,0.02527539,251.05,251.03,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1737692872916,0.02527539,251.05,250.94,9.89447604]
["bitfinex-derivatives","SOLF0:USTF0",1737692873116,4.00907539,251.05,250.94,9.89447604]
["bitfinex-derivatives","SOLF0:USTF0",1737692874517,4.00907539,251.05,250.9,9.89447604]
["bitfinex-derivatives","SOLF0:USTF0",1737692874817,9.89447604,251.08,251.03,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1737692875213,9.92256966,251.08,251.03,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1737692876214,3.9835,251.07,251.03,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1737692877417,3.9835,251.07,250.94,9.89447604]
["bitfinex-derivatives","SOLF0:USTF0",1737692877418,3.9837,251.06,251.02,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1737692878521,0.02809362,251.08,251.07,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1737692878724,9.89447604,251.12,250.98,9.89447604]
["bitfinex-derivatives","SOLF0:USTF0",1737692878920,0.02533692,251.04,250.98,9.89447604]
["bitfinex-derivatives","SOLF0:USTF0",1737692879317,0.02533692,251.04,251.03,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1737692881319,9.89447604,251.2,251.02,9.89447604]
["bitfinex-derivatives","SOLF0:USTF0",1737692881623,3.981,251.23,251.17,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1737692881825,9.89447604,251.24,251.06,9.89447604]
["bitfinex-derivatives","SOLF0:USTF0",1737692882215,9.89447604,251.24,251.12,0.0289859]
["bitfinex-derivatives","SOLF0:USTF0",1737692882422,0.0271091,251.18,251.12,0.0289859]
["bitfinex-derivatives","SOLF0:USTF0",1737692882817,0.0271091,251.18,251.12,4.0115859]
["bitfinex-derivatives","SOLF0:USTF0",1737692883016,0.0271091,251.18,251.12,0.0289859]
["bitfinex-derivatives","SOLF0:USTF0",1737692884625,3.9825,251.14,251.12,0.0289859]
["bitfinex-derivatives","SOLF0:USTF0",1737692884826,9.89447604,251.16,251.03,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1737692885324,9.89447604,251.16,251.03,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1737692885828,3.9832,251.09,251.03,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1737692886028,3.9832,251.09,250.98,9.89447604]
["bitfinex-derivatives","SOLF0:USTF0",1737692886029,9.92374392,251.12,250.98,9.89447604]
["bitfinex-derivatives","SOLF0:USTF0",1737692886231,9.89447604,251.12,250.93,9.89447604]
["bitfinex-derivatives","SOLF0:USTF0",1737692886429,3.9843,251.02,250.93,9.89447604]
["bitfinex-derivatives","SOLF0:USTF0",1737692886730,0.02975294,251.05,250.96,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1737692887727,3.9842,251.03,250.93,9.89447604]
["bitfinex-derivatives","SOLF0:USTF0",1737692888029,0.02975294,251.05,250.93,9.89447604]
["bitfinex-derivatives","SOLF0:USTF0",1737692888421,0.02975294,251.05,250.98,9.89447604]
["bitfinex-derivatives","SOLF0:USTF0",1737692888621,191.0,251.11,250.98,9.89447604]
["bitfinex-derivatives","SOLF0:USTF0",1737692888927,0.029012,251.04,251.03,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1737692889121,13.84567604,251.17,250.98,9.89447604]
["bitfinex-derivatives","SOLF0:USTF0",1737692889322,0.025681,251.06,250.98,9.89447604]
["bitfinex-derivatives","SOLF0:USTF0",1737692889724,0.025681,251.06,251.04,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1737692894734,2.6624,251.17,251.11,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1737692894930,1.3329,251.17,251.02,15.83284866]
["bitfinex-derivatives","SOLF0:USTF0",1737692895236,191.0,251.23,251.13,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1737692895634,191.0,251.23,251.06,15.83284866]
["bitfinex-derivatives","SOLF0:USTF0",1737692896029,0.02581984,251.17,251.12,0.02714883]
["bitfinex-derivatives","SOLF0:USTF0",1737692896441,0.02581984,251.17,251.15,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1737692900740,0.02581984,251.17,251.12,0.02714883]
["bitfinex-derivatives","SOLF0:USTF0",1737692900942,0.02581984,251.17,251.16,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1737692901445,3.9796,251.32,251.26,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1737692901643,1.3321,251.33,251.2,15.83284866]
["bitfinex-derivatives","SOLF0:USTF0",1737692901947,3.9796,251.32,251.26,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1737692902238,223.37576484,251.47,251.25,15.83284866]
["bitfinex-derivatives","SOLF0:USTF0",1737692902439,3.978,251.42,251.34,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1737692902637,0.02938596,251.38,251.33,0.0302199]
["bitfinex-derivatives","SOLF0:USTF0",1737692903237,4.00798596,251.38,251.33,0.0302199]
["bitfinex-derivatives","SOLF0:USTF0",1737692903437,0.02938596,251.38,251.33,0.0302199]
["bitfinex-derivatives","SOLF0:USTF0",1737692907347,0.02938596,251.38,251.35,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1737692907849,0.02938596,251.38,251.37,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1737692910048,0.02938596,251.38,251.35,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1737692910949,0.02938596,251.38,251.33,9.90088045]
["bitfinex-derivatives","SOLF0:USTF0",1737692912351,0.02938596,251.38,251.37,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1737692912948,0.02938596,251.38,251.33,4.0094199]
["bitfinex-derivatives","SOLF0:USTF0",1737692913450,0.02938596,251.38,251.34,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1737692914746,0.02938596,251.38,251.33,9.90088045]
["bitfinex-derivatives","SOLF0:USTF0",1737692917152,0.02938596,251.38,251.35,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1737692917953,3.9791,251.35,251.33,0.0302199]
["bitfinex-derivatives","SOLF0:USTF0",1737692918848,3.9792,251.34,251.33,0.0302199]
["bitfinex-derivatives","SOLF0:USTF0",1737692920153,0.02938596,251.38,251.25,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737692920154,3.9798,251.31,251.26,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1737692921349,4.00916087,251.31,251.26,4.0036429]
["bitfinex-derivatives","SOLF0:USTF0",1737692922056,0.02936087,251.31,251.29,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737692922953,3.9782,251.41,251.34,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1737692923153,3.9782,251.41,251.29,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737692923359,193.5194,251.45,251.33,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737692923555,3.9779,251.43,251.37,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1737692923761,2.5194,251.45,251.33,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737692924261,0.02797584,251.42,251.36,0.0295964]
["bitfinex-derivatives","SOLF0:USTF0",1737692925659,3.9783,251.4,251.36,0.0295964]
["bitfinex-derivatives","SOLF0:USTF0",1737692925861,0.02797584,251.42,251.36,0.0295964]
["bitfinex-derivatives","SOLF0:USTF0",1737692926461,4.00607584,251.42,251.36,0.0295964]
["bitfinex-derivatives","SOLF0:USTF0",1737692927062,0.02797584,251.42,251.36,0.0295964]
["bitfinex-derivatives","SOLF0:USTF0",1737692927365,3.9783,251.4,251.36,0.0295964]
["bitfinex-derivatives","SOLF0:USTF0",1737692927858,0.02797584,251.42,251.36,0.0295964]
["bitfinex-derivatives","SOLF0:USTF0",1737692928560,3.9793,251.34,251.29,13.85046055]
["bitfinex-derivatives","SOLF0:USTF0",1737692928756,0.02797584,251.42,251.25,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737692929060,9.87066055,251.43,251.25,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737692929265,3.9786,251.38,251.27,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1737692929566,9.87066055,251.43,251.27,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1737692929761,0.02925982,251.35,251.3,0.02300737]
["bitfinex-derivatives","SOLF0:USTF0",1737692930766,3.9794,251.33,251.3,0.02300737]
["bitfinex-derivatives","SOLF0:USTF0",1737692931567,0.02925982,251.35,251.3,0.02300737]
["bitfinex-derivatives","SOLF0:USTF0",1737692933266,0.02925982,251.35,251.32,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1737692934068,0.02925982,251.35,251.34,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1737692935365,0.02925982,251.35,251.3,0.02300737]
["bitfinex-derivatives","SOLF0:USTF0",1737692937165,3.9795,251.33,251.3,0.02300737]
["bitfinex-derivatives","SOLF0:USTF0",1737692937362,0.02925982,251.35,251.3,0.02300737]
["bitfinex-derivatives","SOLF0:USTF0",1737692937562,9.87066055,251.34,251.16,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737692937769,9.87066055,251.3,251.17,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1737692938170,3.9811,251.22,251.15,109.40739403]
["bitfinex-derivatives","SOLF0:USTF0",1737692938470,9.87066055,251.3,251.15,105.42529403]
["bitfinex-derivatives","SOLF0:USTF0",1737692938770,0.03007195,251.21,251.15,105.42529403]
["bitfinex-derivatives","SOLF0:USTF0",1737692939671,0.03007195,251.21,251.19,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1737692944175,0.03007195,251.21,251.16,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737692944376,0.03007195,251.21,251.12,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737692944678,0.03007195,251.21,251.08,11.24786055]
["bitfinex-derivatives","SOLF0:USTF0",1737692944879,0.03007195,251.21,251.11,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1737692945079,0.03007195,251.21,251.08,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737692945576,3.9823,251.15,251.08,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737692945773,9.87066055,251.22,251.05,137.5564016]
["bitfinex-derivatives","SOLF0:USTF0",1737692945774,2.6856,251.2,251.05,137.5564016]
["bitfinex-derivatives","SOLF0:USTF0",1737692945971,0.02943062,251.14,251.05,136.2375016]
["bitfinex-derivatives","SOLF0:USTF0",1737692946169,0.02943062,251.14,251.05,124.57656538]
["bitfinex-derivatives","SOLF0:USTF0",1737692946577,0.02943062,251.14,251.05,113.7097112]
["bitfinex-derivatives","SOLF0:USTF0",1737692946778,0.02943062,251.14,251.1,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1737692949278,0.02943062,251.14,251.04,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737692949984,0.02943062,251.14,251.08,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737692950886,3.9826,251.13,251.06,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1737692951184,0.02943062,251.14,251.06,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1737692951485,4.01193062,251.14,251.09,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737692951686,0.02943062,251.14,251.04,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737692952087,0.02943062,251.14,251.13,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1737692958591,0.02943062,251.14,251.05,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1737692958784,0.02943062,251.14,251.03,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737692959893,3.983,251.11,251.06,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1737692960587,3.983,251.1,251.04,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1737692961086,3.983,251.1,251.05,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1737692961291,3.9828,251.12,251.05,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1737692961488,0.02943062,251.14,251.03,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737692961692,0.02943062,251.14,251.06,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1737692961893,0.02943062,251.14,251.03,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737692962989,0.02943062,251.14,251.1,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1737692963190,0.02943062,251.14,251.11,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737692963897,0.02943062,251.14,251.12,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1737692964196,0.02943062,251.14,251.11,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737692964996,0.02943062,251.14,251.13,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1737692966594,9.87066055,251.3,251.11,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737692966794,3.9806,251.26,251.15,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737692966990,1.3214,251.29,251.22,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1737692967899,0.02575552,251.28,251.23,0.02669768]
["bitfinex-derivatives","SOLF0:USTF0",1737692968199,4.00605552,251.28,251.23,0.02669768]
["bitfinex-derivatives","SOLF0:USTF0",1737692969798,0.02575552,251.28,251.23,4.00759768]
["bitfinex-derivatives","SOLF0:USTF0",1737692970000,0.02575552,251.28,251.23,0.02669768]
["bitfinex-derivatives","SOLF0:USTF0",1737692972196,3.9805,251.26,251.23,0.02669768]
["bitfinex-derivatives","SOLF0:USTF0",1737692972393,0.02575552,251.28,251.23,0.02669768]
["bitfinex-derivatives","SOLF0:USTF0",1737692972797,3.9806,251.26,251.23,0.02669768]
["bitfinex-derivatives","SOLF0:USTF0",1737692972997,0.02575552,251.28,251.23,0.02669768]
["bitfinex-derivatives","SOLF0:USTF0",1737692973900,3.9808,251.25,251.23,0.02669768]
["bitfinex-derivatives","SOLF0:USTF0",1737692975202,3.9805,251.27,251.23,0.02669768]
["bitfinex-derivatives","SOLF0:USTF0",1737692977099,0.02575552,251.28,251.15,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737692978099,3.9808,251.24,251.19,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1737692978596,0.02575552,251.28,251.15,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737692978794,1.3214,251.29,251.15,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737692979000,0.02835928,251.24,251.15,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737692979201,0.02835928,251.24,251.17,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1737692979406,0.02835928,251.24,251.15,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737692980400,4.00925928,251.24,251.18,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1737692980801,4.00925928,251.24,251.15,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737692980802,0.02835928,251.24,251.15,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737692982104,4.00915928,251.24,251.19,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1737692983506,0.02835928,251.24,251.21,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1737692984398,0.02835928,251.24,251.23,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1737692985399,0.02835928,251.24,251.22,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1737692985605,0.02835928,251.24,251.15,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737692986104,0.02835928,251.24,251.23,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1737692987708,2.5937,251.37,251.29,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1737692987906,2.5937,251.37,251.19,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737692988304,3.9794,251.33,251.19,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737692988907,3.9794,251.33,251.28,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1737692988908,0.02691038,251.29,251.28,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1737692990012,0.02691038,251.29,251.27,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1737692990809,0.02691038,251.29,251.28,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1737692993109,1.2917,251.4,251.35,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1737692993908,9.87066055,251.43,251.35,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1737692994313,0.0253268,251.42,251.36,0.0261617]
["bitfinex-derivatives","SOLF0:USTF0",1737692994813,4.0034268,251.42,251.36,4.0050617]
["bitfinex-derivatives","SOLF0:USTF0",1737692995315,0.0253268,251.42,251.36,0.0261617]
["bitfinex-derivatives","SOLF0:USTF0",1737692996715,3.9784,251.4,251.36,0.0261617]
["bitfinex-derivatives","SOLF0:USTF0",1737692996909,0.0253268,251.42,251.36,0.0261617]
["bitfinex-derivatives","SOLF0:USTF0",1737692997312,3.9782,251.41,251.36,0.0261617]
["bitfinex-derivatives","SOLF0:USTF0",1737692997507,0.0253268,251.42,251.36,0.0261617]
["bitfinex-derivatives","SOLF0:USTF0",1737692997815,3.9786,251.38,251.36,0.0261617]
["bitfinex-derivatives","SOLF0:USTF0",1737692998617,3.98,251.29,251.24,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737692998812,9.87066055,251.4,251.24,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737692999014,9.87066055,251.4,251.24,13.85136055]
["bitfinex-derivatives","SOLF0:USTF0",1737692999213,3.9801,251.29,251.2,11.22296055]
["bitfinex-derivatives","SOLF0:USTF0",1737692999917,0.03045872,251.27,251.22,0.02660912]
["bitfinex-derivatives","SOLF0:USTF0",1737693000308,9.87066055,251.36,251.16,20.73751473]
["bitfinex-derivatives","SOLF0:USTF0",1737693000509,0.02941531,251.27,251.22,0.02668035]
["bitfinex-derivatives","SOLF0:USTF0",1737693000708,2.5239,251.31,251.16,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737693000912,0.02779748,251.27,251.22,0.02641856]
["bitfinex-derivatives","SOLF0:USTF0",1737693002117,3.9807,251.25,251.22,0.02641856]
["bitfinex-derivatives","SOLF0:USTF0",1737693002317,0.02779748,251.27,251.22,0.02641856]
["bitfinex-derivatives","SOLF0:USTF0",1737693003115,0.02779748,251.27,251.23,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1737693003314,0.02779748,251.27,251.22,0.02641856]
["bitfinex-derivatives","SOLF0:USTF0",1737693003514,0.02779748,251.27,251.24,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737693003814,1.3363,251.38,251.24,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737693004216,12.44826055,251.44,251.24,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737693004418,3.9785,251.39,251.24,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737693004716,12.44826055,251.44,251.28,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737693004912,3.9779,251.43,251.36,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1737693005215,0.02819576,251.42,251.36,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1737693005414,0.02819576,251.42,251.37,0.02951358]
["bitfinex-derivatives","SOLF0:USTF0",1737693005613,3.9783,251.4,251.37,0.02951358]
["bitfinex-derivatives","SOLF0:USTF0",1737693005811,0.02819576,251.42,251.24,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737693006008,9.87066055,251.4,251.24,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737693006212,9.87066055,251.4,251.2,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737693006413,9.87066055,251.36,251.2,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737693006715,3.9802,251.28,251.21,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1737693006916,3.9802,251.28,251.2,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737693007119,0.02655814,251.27,251.22,0.02618453]
["bitfinex-derivatives","SOLF0:USTF0",1737693007314,0.02655814,251.27,251.24,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1737693007515,0.02655814,251.27,251.22,0.02618453]
["bitfinex-derivatives","SOLF0:USTF0",1737693007911,0.02655814,251.27,251.25,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1737693008318,9.87066055,251.4,251.24,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737693008519,3.9786,251.38,251.24,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737693008823,9.87066055,251.4,251.24,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737693009014,1.2597,251.39,251.24,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737693009212,3.9791,251.35,251.27,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1737693009421,1.2597,251.39,251.24,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737693009619,0.02832471,251.34,251.28,0.02593157]
["bitfinex-derivatives","SOLF0:USTF0",1737693010027,0.02832471,251.34,251.29,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1737693011324,3.9797,251.31,251.28,0.02593157]
["bitfinex-derivatives","SOLF0:USTF0",1737693011627,0.02832471,251.34,251.28,0.02593157]
["bitfinex-derivatives","SOLF0:USTF0",1737693012029,3.9794,251.33,251.28,0.02593157]
["bitfinex-derivatives","SOLF0:USTF0",1737693012224,0.02832471,251.34,251.28,0.02593157]
["bitfinex-derivatives","SOLF0:USTF0",1737693012930,3.9797,251.31,251.28,0.02593157]
["bitfinex-derivatives","SOLF0:USTF0",1737693013431,0.02832471,251.34,251.28,0.02593157]
["bitfinex-derivatives","SOLF0:USTF0",1737693013632,3.9796,251.32,251.28,0.02593157]
["bitfinex-derivatives","SOLF0:USTF0",1737693013824,0.02832471,251.34,251.28,0.02593157]
["bitfinex-derivatives","SOLF0:USTF0",1737693014534,3.98,251.29,251.28,0.02593157]
["bitfinex-derivatives","SOLF0:USTF0",1737693017631,1.273,251.33,251.28,0.02593157]
["bitfinex-derivatives","SOLF0:USTF0",1737693017933,0.02832471,251.34,251.3,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1737693018537,0.02832471,251.34,251.28,0.02593157]
["bitfinex-derivatives","SOLF0:USTF0",1737693019233,0.02832471,251.34,251.33,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1737693020535,0.02832471,251.34,251.28,0.02593157]
["bitfinex-derivatives","SOLF0:USTF0",1737693021236,0.02832471,251.34,251.3,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1737693021434,0.02832471,251.34,251.28,0.02593157]
["bitfinex-derivatives","SOLF0:USTF0",1737693023239,0.02832471,251.34,251.3,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1737693024436,0.02832471,251.34,251.33,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1737693025234,2.471e-05,251.34,251.33,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1737693027043,2.471e-05,251.34,251.32,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1737693027640,2.471e-05,251.34,251.28,0.02593157]
["bitfinex-derivatives","SOLF0:USTF0",1737693031145,2.471e-05,251.34,251.32,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1737693031343,2.471e-05,251.34,251.28,0.02593157]
["bitfinex-derivatives","SOLF0:USTF0",1737693032841,2.471e-05,251.34,251.31,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1737693034448,2.471e-05,251.34,251.32,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1737693035545,2.471e-05,251.34,251.33,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1737693039552,9.87066055,251.52,251.3,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737693039845,3.9785,251.39,251.34,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737693040043,3.9785,251.39,251.3,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737693040247,9.87066055,251.48,251.33,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1737693040652,0.02791144,251.43,251.38,0.02575194]
["bitfinex-derivatives","SOLF0:USTF0",1737693041046,3.9784,251.39,251.38,0.02575194]
["bitfinex-derivatives","SOLF0:USTF0",1737693042450,3.8861,251.42,251.38,0.02575194]
["bitfinex-derivatives","SOLF0:USTF0",1737693043250,3.9784,251.39,251.38,0.02575194]
["bitfinex-derivatives","SOLF0:USTF0",1737693043555,3.8861,251.42,251.26,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737693043751,3.9795,251.33,251.26,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737693044053,9.87066055,251.4,251.22,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737693044254,3.98,251.3,251.24,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1737693044553,9.87066055,251.4,251.22,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737693044754,0.02690297,251.3,251.24,0.02613966]
["bitfinex-derivatives","SOLF0:USTF0",1737693044948,0.02690297,251.3,251.26,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1737693045152,0.02690297,251.3,251.24,0.02736072]
["bitfinex-derivatives","SOLF0:USTF0",1737693047452,0.02690297,251.3,251.27,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1737693047657,21.81066055,251.29,251.14,10.86685418]
["bitfinex-derivatives","SOLF0:USTF0",1737693047848,9.87066055,251.21,251.14,10.86685418]
["bitfinex-derivatives","SOLF0:USTF0",1737693048153,3.9821,251.16,251.07,8.28441717]
["bitfinex-derivatives","SOLF0:USTF0",1737693048349,9.87066055,251.21,251.07,8.28441717]
["bitfinex-derivatives","SOLF0:USTF0",1737693048855,0.02777996,251.18,251.03,159.4906833]
["bitfinex-derivatives","SOLF0:USTF0",1737693049056,0.02777996,251.18,251.13,0.03026213]
["bitfinex-derivatives","SOLF0:USTF0",1737693051055,3.9823,251.15,251.13,0.03026213]
["bitfinex-derivatives","SOLF0:USTF0",1737693053659,0.02777996,251.18,250.98,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737693053660,3.9829,251.11,250.98,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737693054063,9.87066055,251.17,250.98,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737693054660,0.02854211,251.1,250.98,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737693055357,0.02854211,251.1,251.02,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737693055553,0.02854211,251.1,251.03,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1737693055757,0.02854211,251.1,251.08,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737693059362,0.02854211,251.1,251.03,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1737693059657,0.02854211,251.1,250.98,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737693059862,9.87066055,251.17,250.98,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737693060059,0.02588949,251.07,250.98,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737693062167,0.02588949,251.07,251.05,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1737693062666,0.02588949,251.07,251.06,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1737693069179,0.02588949,251.07,250.98,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737693069379,0.02588949,251.07,250.94,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737693069577,0.02588949,251.07,250.92,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1737693069774,9.87066055,251.05,250.92,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1737693069974,0.02861306,251.02,250.9,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737693070279,0.02861306,251.02,250.89,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1737693070781,3.9845,251.01,250.89,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1737693071078,0.02861306,251.02,250.89,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1737693072281,0.02861306,251.02,250.95,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1737693072480,0.02861306,251.02,250.89,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1737693074179,0.02861306,251.02,250.95,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1737693074380,0.02861306,251.02,250.89,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1737693074783,0.02861306,251.02,250.96,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1737693074982,0.02861306,251.02,250.89,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1737693075383,0.02861306,251.02,250.86,11.13126055]
["bitfinex-derivatives","SOLF0:USTF0",1737693075384,3.9845,251.01,250.86,11.13126055]
["bitfinex-derivatives","SOLF0:USTF0",1737693075887,0.02562474,250.96,250.86,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737693076184,0.02562474,250.96,250.83,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1737693076882,3.9856,250.94,250.89,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737693077087,0.02562474,250.96,250.83,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1737693078085,3.9859,250.93,250.86,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1737693078281,0.02562474,250.96,250.83,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1737693078485,9.87066055,250.97,250.83,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1737693078882,0.02872049,250.92,250.83,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1737693079187,0.02872049,250.92,250.78,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737693079981,0.02872049,250.92,250.74,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737693080287,9.87066055,250.89,250.74,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737693080484,0.02652237,250.86,250.81,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1737693080684,0.02652237,250.86,250.74,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737693081084,0.02652237,250.86,250.83,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1737693081287,0.02652237,250.86,250.74,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737693081884,0.02652237,250.86,250.81,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1737693082077,0.02652237,250.86,250.74,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737693082385,0.02652237,250.86,250.82,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1737693083487,0.02652237,250.86,250.81,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1737693083788,0.02652237,250.86,250.74,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737693084585,0.02652237,250.86,250.81,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1737693085081,0.02652237,250.86,250.74,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737693085489,3.9873,250.83,250.69,13.88376055]
["bitfinex-derivatives","SOLF0:USTF0",1737693085789,3.9873,250.83,250.7,0.72565277]
["bitfinex-derivatives","SOLF0:USTF0",1737693085985,0.02645598,250.79,250.75,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1737693086386,0.02645598,250.79,250.72,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1737693086689,4.01435598,250.79,250.69,13.88376055]
["bitfinex-derivatives","SOLF0:USTF0",1737693087092,4.01435598,250.79,250.73,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1737693087290,4.01435598,250.79,250.65,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737693087291,0.02645598,250.79,250.65,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737693087590,9.87066055,250.69,250.61,17.01635042]
["bitfinex-derivatives","SOLF0:USTF0",1737693088283,9.87066055,250.77,250.61,17.01635042]
["bitfinex-derivatives","SOLF0:USTF0",1737693088487,9.87066055,250.65,250.55,105.42529403]
["bitfinex-derivatives","SOLF0:USTF0",1737693089090,3.9908,250.61,250.55,105.42529403]
["bitfinex-derivatives","SOLF0:USTF0",1737693089284,0.02898103,250.63,250.55,105.42529403]
["bitfinex-derivatives","SOLF0:USTF0",1737693090891,0.02898103,250.63,250.56,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1737693091293,0.02898103,250.63,250.59,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1737693094096,0.02898103,250.63,250.56,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1737693094296,0.02898103,250.63,250.6,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1737693094995,0.02898103,250.63,250.56,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1737693095196,0.02898103,250.63,250.61,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1737693095398,0.02898103,250.63,250.56,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1737693096899,0.02898103,250.63,250.59,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1737693097194,0.02898103,250.63,250.56,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1737693099102,0.02898103,250.63,250.59,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1737693099299,0.02898103,250.63,250.56,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1737693100000,0.02898103,250.63,250.58,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1737693101199,0.02898103,250.63,250.56,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1737693101796,0.02898103,250.63,250.62,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1737693102397,9.87066055,250.73,250.58,9.87066055]
["bitfinex-derivatives","SOLF0:USTF0",1737693102798,9.87066055,250.73,250.59,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1737693103597,0.0265483,250.69,250.63,0.02801595]
["bitfinex-derivatives","SOLF0:USTF0",1737693103998,0.0265483,250.69,250.64,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1737693104203,0.0265483,250.69,250.63,0.02801595]
["bitfinex-derivatives","SOLF0:USTF0",1737693105302,9.89720885,250.69,250.63,0.02801595]
["bitfinex-derivatives","SOLF0:USTF0",1737693106194,13.88670885,250.69,250.64,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1737693110099,9.89720885,250.69,250.63,0.02801595]
["bitfinex-derivatives","SOLF0:USTF0",1737693110996,0.0265483,250.69,250.63,0.02801595]
["bitfinex-derivatives","SOLF0:USTF0",1737693111605,0.0265483,250.69,250.64,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1737693111794,0.0265483,250.69,250.63,0.02801595]
["bitfinex-derivatives","SOLF0:USTF0",1737693113098,3.9902,250.65,250.63,0.02801595]
["bitfinex-derivatives","SOLF0:USTF0",1737693114008,3.9903,250.64,250.63,0.02801595]
["bitfinex-derivatives","SOLF0:USTF0",1737693115112,9.89720885,250.69,250.63,0.02801595]
["bitfinex-derivatives","SOLF0:USTF0",1737693115803,9.89720885,250.69,250.64,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1737693116810,13.88680885,250.69,250.63,0.02801595]
["bitfinex-derivatives","SOLF0:USTF0",1737693117711,13.88680885,250.69,250.63,4.01841595]
["bitfinex-derivatives","SOLF0:USTF0",1737693119810,3.9897,250.68,250.63,4.01841595]
["bitfinex-derivatives","SOLF0:USTF0",1737693120005,9.89720885,250.69,250.63,0.02801595]
["bitfinex-derivatives","SOLF0:USTF0",1737693120006,0.0265483,250.69,250.63,0.02801595]
["bitfinex-derivatives","SOLF0:USTF0",1737693120710,0.0265483,250.69,250.68,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1737693126816,0.0265483,250.69,250.63,0.02801595]
["bitfinex-derivatives","SOLF0:USTF0",1737693127118,0.0265483,250.69,250.67,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1737693127418,0.0265483,250.69,250.65,6.35443266]
["bitfinex-derivatives","SOLF0:USTF0",1737693127722,0.0265483,250.69,250.68,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1737693130220,6.35443266,250.75,250.73,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1737693131918,6.35443266,250.75,250.71,0.02658127]
["bitfinex-derivatives","SOLF0:USTF0",1737693132220,6.35443266,250.72,250.71,0.02658127]
["bitfinex-derivatives","SOLF0:USTF0",1737693132617,10.34343266,250.72,250.71,0.02658127]
["bitfinex-derivatives","SOLF0:USTF0",1737693134122,3.9893,250.71,250.6,6.35443266]
["bitfinex-derivatives","SOLF0:USTF0",1737693134323,6.35443266,250.69,250.6,6.35443266]
["bitfinex-derivatives","SOLF0:USTF0",1737693134520,6.35443266,250.69,250.57,6.35443266]
["bitfinex-derivatives","SOLF0:USTF0",1737693134920,3.9898,250.67,250.63,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1737693135320,0.02599089,250.68,250.63,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1737693135517,0.02599089,250.68,250.62,0.02681522]
["bitfinex-derivatives","SOLF0:USTF0",1737693135721,6.35443266,250.75,250.66,6.35443266]
["bitfinex-derivatives","SOLF0:USTF0",1737693136618,6.35443266,250.75,250.68,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1737693136920,6.35443266,250.75,250.69,0.0264783]
["bitfinex-derivatives","SOLF0:USTF0",1737693137122,0.02756153,250.74,250.69,0.0264783]
["bitfinex-derivatives","SOLF0:USTF0",1737693138124,0.02756153,250.74,250.71,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1737693138729,0.02756153,250.74,250.7,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1737693139025,0.02756153,250.74,250.69,0.0264783]
["bitfinex-derivatives","SOLF0:USTF0",1737693139327,0.02756153,250.74,250.7,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1737693139522,0.02756153,250.74,250.69,0.0264783]
["bitfinex-derivatives","SOLF0:USTF0",1737693140423,0.02756153,250.74,250.7,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1737693141125,0.02756153,250.74,250.69,0.0264783]
["bitfinex-derivatives","SOLF0:USTF0",1737693141326,0.02756153,250.74,250.73,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1737693145133,11.2418835,250.87,250.71,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1737693145332,2.5979,250.89,250.71,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1737693145528,9.9255835,250.91,250.74,9.9255835]
["bitfinex-derivatives","SOLF0:USTF0",1737693146129,3.9864,250.89,250.74,9.9255835]
["bitfinex-derivatives","SOLF0:USTF0",1737693146334,0.02807193,250.85,250.8,0.02635791]
["bitfinex-derivatives","SOLF0:USTF0",1737693148134,0.02807193,250.85,250.82,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1737693148729,0.02807193,250.85,250.84,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1737693149639,9.9255835,250.95,250.91,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1737693149835,9.9255835,250.99,250.82,9.9255835]
["bitfinex-derivatives","SOLF0:USTF0",1737693150035,3.9852,250.97,250.82,9.9255835]
["bitfinex-derivatives","SOLF0:USTF0",1737693150436,3.9852,250.97,250.83,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1737693150840,0.02592229,250.93,250.9,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1737693151936,0.02592229,250.93,250.87,0.02737994]
["bitfinex-derivatives","SOLF0:USTF0",1737693152135,0.02592229,250.93,250.9,9.9255835]
["bitfinex-derivatives","SOLF0:USTF0",1737693152640,2.229e-05,250.93,250.9,9.9255835]
["bitfinex-derivatives","SOLF0:USTF0",1737693152843,2.229e-05,250.93,250.92,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1737693153238,2.229e-05,250.93,250.87,0.02737994]
["bitfinex-derivatives","SOLF0:USTF0",1737693153840,2.229e-05,250.93,250.9,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1737693154241,2.229e-05,250.93,250.87,0.02737994]
["bitfinex-derivatives","SOLF0:USTF0",1737693154744,2.229e-05,250.93,250.91,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1737693155336,2.229e-05,250.93,250.91,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1737693156641,1.3303,251.1,250.91,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1737693156839,1.3303,251.1,250.97,9.9255835]
["bitfinex-derivatives","SOLF0:USTF0",1737693157340,9.9255835,251.16,251.01,9.9255835]
["bitfinex-derivatives","SOLF0:USTF0",1737693157936,0.02592955,251.11,251.06,0.02964039]
["bitfinex-derivatives","SOLF0:USTF0",1737693158444,0.02592955,251.11,251.09,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1737693161450,9.9255835,251.24,251.06,0.02964039]
["bitfinex-derivatives","SOLF0:USTF0",1737693161649,13.8117835,251.28,251.09,9.9255835]
["bitfinex-derivatives","SOLF0:USTF0",1737693161845,13.8117835,251.28,251.13,9.9255835]
["bitfinex-derivatives","SOLF0:USTF0",1737693162853,0.02794408,251.23,251.18,0.02792176]
["bitfinex-derivatives","SOLF0:USTF0",1737693163249,3.9814,251.21,251.18,0.02792176]
["bitfinex-derivatives","SOLF0:USTF0",1737693163551,0.02794408,251.23,251.18,0.02792176]
["bitfinex-derivatives","SOLF0:USTF0",1737693164753,3.9811,251.22,251.18,0.02792176]
["bitfinex-derivatives","SOLF0:USTF0",1737693165155,0.02794408,251.23,251.18,0.02792176]
["bitfinex-derivatives","SOLF0:USTF0",1737693165653,0.02794408,251.23,251.2,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1737693165854,0.02794408,251.23,251.18,0.02792176]
["bitfinex-derivatives","SOLF0:USTF0",1737693166255,0.02794408,251.23,251.19,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1737693167156,0.02794408,251.23,251.18,0.02792176]
["bitfinex-derivatives","SOLF0:USTF0",1737693167757,0.02794408,251.23,251.19,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1737693169160,0.02794408,251.23,251.18,0.02792176]
["bitfinex-derivatives","SOLF0:USTF0",1737693169758,3.9814,251.21,251.18,0.02792176]
["bitfinex-derivatives","SOLF0:USTF0",1737693170454,3.9814,251.2,251.18,0.02792176]
["bitfinex-derivatives","SOLF0:USTF0",1737693170660,0.02794408,251.23,251.18,0.02792176]
["bitfinex-derivatives","SOLF0:USTF0",1737693172157,0.02794408,251.23,251.19,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1737693172460,0.02794408,251.23,251.18,0.02792176]
["bitfinex-derivatives","SOLF0:USTF0",1737693172860,3.9813,251.21,251.18,0.02792176]
["bitfinex-derivatives","SOLF0:USTF0",1737693173058,0.02794408,251.23,251.18,0.02792176]
["bitfinex-derivatives","SOLF0:USTF0",1737693174161,3.9813,251.21,251.18,0.02792176]
["bitfinex-derivatives","SOLF0:USTF0",1737693174358,191.0,251.44,251.18,0.02792176]
["bitfinex-derivatives","SOLF0:USTF0",1737693174658,74.56,251.48,251.24,9.9255835]
["bitfinex-derivatives","SOLF0:USTF0",1737693174659,7.91,251.41,251.24,9.9255835]
["bitfinex-derivatives","SOLF0:USTF0",1737693174859,3.9319,251.41,251.28,9.9255835]
["bitfinex-derivatives","SOLF0:USTF0",1737693175164,9.9255835,251.46,251.28,9.9255835]
["bitfinex-derivatives","SOLF0:USTF0",1737693175558,3.9319,251.47,251.32,9.9255835]
["bitfinex-derivatives","SOLF0:USTF0",1737693175758,0.02724255,251.4,251.34,0.02513634]
["bitfinex-derivatives","SOLF0:USTF0",1737693177061,0.02724255,251.4,251.34,4.00423634]
["bitfinex-derivatives","SOLF0:USTF0",1737693177462,0.02724255,251.4,251.34,0.02513634]
["bitfinex-derivatives","SOLF0:USTF0",1737693177658,4.00564255,251.4,251.34,0.02513634]
["bitfinex-derivatives","SOLF0:USTF0",1737693177857,0.02724255,251.4,251.34,0.02513634]
["bitfinex-derivatives","SOLF0:USTF0",1737693179962,9.9255835,251.54,251.36,9.9255835]
["bitfinex-derivatives","SOLF0:USTF0",1737693180363,1.2803,251.53,251.36,9.9255835]
["bitfinex-derivatives","SOLF0:USTF0",1737693181260,0.0296972,251.47,251.42,0.03025009]
["bitfinex-derivatives","SOLF0:USTF0",1737693183566,4.0069972,251.47,251.42,0.03025009]
["bitfinex-derivatives","SOLF0:USTF0",1737693184062,0.0296972,251.47,251.44,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1737693184365,0.0296972,251.47,251.42,0.03025009]
["bitfinex-derivatives","SOLF0:USTF0",1737693185364,0.0296972,251.47,251.45,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1737693187864,0.0296972,251.47,251.42,0.03025009]
["bitfinex-derivatives","SOLF0:USTF0",1737693188165,9.9255835,251.46,251.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1737693188367,9.9255835,251.46,251.27,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1737693189167,3.9783,251.41,251.35,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1737693189467,3.9783,251.41,251.36,0.02999797]
["bitfinex-derivatives","SOLF0:USTF0",1737693189767,3.9783,251.41,251.36,4.00879797]
["bitfinex-derivatives","SOLF0:USTF0",1737693190162,0.03064785,251.42,251.36,0.02999797]
["bitfinex-derivatives","SOLF0:USTF0",1737693190770,3.9786,251.38,251.36,0.02999797]
["bitfinex-derivatives","SOLF0:USTF0",1737693191967,3.9784,251.4,251.36,0.02999797]
["bitfinex-derivatives","SOLF0:USTF0",1737693192568,0.03064785,251.42,251.36,0.02999797]
["bitfinex-derivatives","SOLF0:USTF0",1737693192761,3.9786,251.38,251.36,0.02999797]
["bitfinex-derivatives","SOLF0:USTF0",1737693193467,3.9787,251.37,251.36,0.02999797]
["bitfinex-derivatives","SOLF0:USTF0",1737693194769,9.9255835,251.38,251.19,9.9255835]
["bitfinex-derivatives","SOLF0:USTF0",1737693194967,9.9255835,251.32,251.14,9.9255835]
["bitfinex-derivatives","SOLF0:USTF0",1737693195970,0.02729545,251.26,251.2,0.02618595]
["bitfinex-derivatives","SOLF0:USTF0",1737693196360,0.02729545,251.26,251.22,9.9255835]
["bitfinex-derivatives","SOLF0:USTF0",1737693196569,0.02729545,251.26,251.24,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1737693197166,0.02729545,251.26,251.22,9.9255835]
["bitfinex-derivatives","SOLF0:USTF0",1737693197466,0.02729545,251.26,251.2,4.00748595]
["bitfinex-derivatives","SOLF0:USTF0",1737693197869,3.981,251.23,251.2,0.02618595]
["bitfinex-derivatives","SOLF0:USTF0",1737693198064,0.02729545,251.26,251.2,0.02618595]
["bitfinex-derivatives","SOLF0:USTF0",1737693198667,1.32529545,251.26,251.2,0.02618595]
["bitfinex-derivatives","SOLF0:USTF0",1737693198868,3.9811,251.22,251.2,0.02618595]
["bitfinex-derivatives","SOLF0:USTF0",1737693199674,3.981,251.23,251.2,0.02618595]
["bitfinex-derivatives","SOLF0:USTF0",1737693199873,1.32529545,251.26,251.2,0.02618595]
["bitfinex-derivatives","SOLF0:USTF0",1737693200367,3.981,251.23,251.2,0.02618595]
["bitfinex-derivatives","SOLF0:USTF0",1737693200763,1.32529545,251.26,251.2,0.02618595]
["bitfinex-derivatives","SOLF0:USTF0",1737693201664,3.9808,251.25,251.2,0.02618595]
["bitfinex-derivatives","SOLF0:USTF0",1737693201872,1.32529545,251.26,251.2,0.02618595]
["bitfinex-derivatives","SOLF0:USTF0",1737693203275,3.981,251.23,251.2,0.02618595]
["bitfinex-derivatives","SOLF0:USTF0",1737693203476,9.9255835,251.24,251.2,0.02618595]
["bitfinex-derivatives","SOLF0:USTF0",1737693203669,9.9255835,251.24,251.12,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1737693204474,3.9826,251.13,251.02,9.9255835]
["bitfinex-derivatives","SOLF0:USTF0",1737693204976,3.9826,251.13,251.07,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1737693205178,0.02578472,251.1,251.07,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1737693205473,0.02578472,251.1,251.05,0.02682642]
["bitfinex-derivatives","SOLF0:USTF0",1737693206479,0.02578472,251.1,251.06,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1737693206781,0.02578472,251.1,251.05,0.02682642]
["bitfinex-derivatives","SOLF0:USTF0",1737693207981,9.9255835,251.24,251.06,9.9255835]
["bitfinex-derivatives","SOLF0:USTF0",1737693208280,9.9255835,251.24,251.1,9.9255835]
["bitfinex-derivatives","SOLF0:USTF0",1737693208475,2.7112,251.27,251.1,9.9255835]
["bitfinex-derivatives","SOLF0:USTF0",1737693208680,2.7112,251.27,251.11,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1737693209178,0.0290005,251.22,251.16,0.02716396]
["bitfinex-derivatives","SOLF0:USTF0",1737693209680,11.2613835,251.32,251.18,9.9255835]
["bitfinex-derivatives","SOLF0:USTF0",1737693210080,2.6885,251.37,251.18,9.9255835]
["bitfinex-derivatives","SOLF0:USTF0",1737693210081,9.9255835,251.36,251.18,9.9255835]
["bitfinex-derivatives","SOLF0:USTF0",1737693210882,0.02717163,251.3,251.24,0.02947982]
["bitfinex-derivatives","SOLF0:USTF0",1737693212275,0.02717163,251.3,251.28,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1737693212478,9.9255835,251.4,251.25,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1737693212980,3.9785,251.39,251.3,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1737693213180,9.9255835,251.4,251.25,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1737693213680,0.02747605,251.35,251.3,0.03003578]
["bitfinex-derivatives","SOLF0:USTF0",1737693214081,0.02747605,251.35,251.3,4.00983578]
["bitfinex-derivatives","SOLF0:USTF0",1737693216880,0.02747605,251.35,251.33,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1737693217081,0.02747605,251.35,251.3,0.03003578]
["bitfinex-derivatives","SOLF0:USTF0",1737693217585,0.02747605,251.35,251.32,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1737693218083,0.02747605,251.35,251.3,0.03003578]
["bitfinex-derivatives","SOLF0:USTF0",1737693218286,3.9795,251.32,251.3,0.03003578]
["bitfinex-derivatives","SOLF0:USTF0",1737693218689,9.9255835,251.32,251.12,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1737693218882,9.9255835,251.32,251.21,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1737693219184,9.9255835,251.32,251.14,9.9255835]
["bitfinex-derivatives","SOLF0:USTF0",1737693219384,3.9806,251.25,251.17,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1737693219585,9.9255835,251.28,251.17,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1737693219884,3.9812,251.22,251.2,0.02692071]
["bitfinex-derivatives","SOLF0:USTF0",1737693220884,3.9817,251.19,251.06,9.9255835]
["bitfinex-derivatives","SOLF0:USTF0",1737693221477,3.9817,251.19,251.09,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1737693221776,15.82929608,251.23,251.04,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1737693221975,0.02827284,251.17,251.11,0.02779892]
["bitfinex-derivatives","SOLF0:USTF0",1737693223184,4.01027284,251.17,251.11,0.02779892]
["bitfinex-derivatives","SOLF0:USTF0",1737693223788,3.9822,251.15,251.11,0.02779892]
["bitfinex-derivatives","SOLF0:USTF0",1737693223986,0.02827284,251.17,251.11,0.02779892]
["bitfinex-derivatives","SOLF0:USTF0",1737693224482,3.9826,251.13,251.11,0.02779892]
["bitfinex-derivatives","SOLF0:USTF0",1737693224679,15.82929608,251.15,251.02,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1737693224984,15.82929608,251.11,250.96,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737693225193,1.3386,251.1,250.98,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1737693225689,3.9838,251.05,250.98,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1737693225889,0.02868515,251.07,251.01,0.02875651]
["bitfinex-derivatives","SOLF0:USTF0",1737693226090,15.82929608,251.07,250.91,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1737693226290,3.9842,251.03,251.01,0.02872577]
["bitfinex-derivatives","SOLF0:USTF0",1737693226486,15.82929608,251.07,251.01,0.02872577]
["bitfinex-derivatives","SOLF0:USTF0",1737693226692,0.03008719,251.05,251.01,0.02872577]
["bitfinex-derivatives","SOLF0:USTF0",1737693227494,4.01398719,251.05,251.01,0.02872577]
["bitfinex-derivatives","SOLF0:USTF0",1737693228192,0.03008719,251.05,251.01,0.02872577]
["bitfinex-derivatives","SOLF0:USTF0",1737693228788,0.03008719,251.05,251.03,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1737693232292,8.719e-05,251.05,251.03,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1737693232686,8.719e-05,251.05,251.04,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1737693234193,8.719e-05,251.05,251.02,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1737693236195,8.719e-05,251.05,251.04,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1737693243495,1.3092,251.27,251.02,18.43759608]
["bitfinex-derivatives","SOLF0:USTF0",1737693243703,1.2538,251.26,251.1,9.88824606]
["bitfinex-derivatives","SOLF0:USTF0",1737693244200,3.9807,251.25,251.2,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1737693244697,0.02847646,251.25,251.2,0.02845346]
["bitfinex-derivatives","SOLF0:USTF0",1737693246197,0.02847646,251.25,251.23,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1737693246400,4.0572,251.34,251.2,0.02845346]
["bitfinex-derivatives","SOLF0:USTF0",1737693246599,206.81480017,251.42,251.2,0.02845346]
["bitfinex-derivatives","SOLF0:USTF0",1737693246799,4.0516,251.41,251.18,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1737693247699,0.02916624,251.32,251.27,0.02556063]
["bitfinex-derivatives","SOLF0:USTF0",1737693248198,0.02916624,251.32,251.3,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1737693251899,0.02916624,251.32,251.27,0.02556063]
["bitfinex-derivatives","SOLF0:USTF0",1737693252902,3.98,251.29,251.27,0.02556063]
["bitfinex-derivatives","SOLF0:USTF0",1737693253103,0.02916624,251.32,251.14,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1737693253305,15.81480017,251.33,251.14,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1737693253504,15.81480017,251.33,251.12,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1737693253710,15.81480017,251.33,251.16,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1737693253911,15.81480017,251.29,251.08,15.81480017]
["bitfinex-derivatives","SOLF0:USTF0",1737693254111,0.02903207,251.27,251.22,0.02990596]
["bitfinex-derivatives","SOLF0:USTF0",1737693254313,3.981,251.23,251.07,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1737693254914,3.981,251.23,251.14,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1737693255614,0.02748958,251.21,251.16,0.02965613]
["bitfinex-derivatives","SOLF0:USTF0",1737693257515,0.02748958,251.21,251.19,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1737693259219,0.02748958,251.21,251.16,0.02965613]
["bitfinex-derivatives","SOLF0:USTF0",1737693260111,0.02748958,251.21,251.19,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1737693261616,0.02748958,251.21,251.16,0.02965613]
["bitfinex-derivatives","SOLF0:USTF0",1737693262314,4.00888958,251.21,251.16,0.02965613]
["bitfinex-derivatives","SOLF0:USTF0",1737693262517,0.02748958,251.21,251.16,0.02965613]
["bitfinex-derivatives","SOLF0:USTF0",1737693263615,0.02748958,251.21,251.2,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1737693265513,8.958e-05,251.21,251.2,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1737693267316,8.958e-05,251.21,251.16,0.02965613]
["bitfinex-derivatives","SOLF0:USTF0",1737693269130,8.958e-05,251.21,251.16,4.01155613]
["bitfinex-derivatives","SOLF0:USTF0",1737693269427,8.958e-05,251.21,251.16,0.02965613]
["bitfinex-derivatives","SOLF0:USTF0",1737693269628,8.958e-05,251.21,251.19,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1737693269927,8.958e-05,251.21,251.16,0.02965613]
["bitfinex-derivatives","SOLF0:USTF0",1737693271029,8.958e-05,251.21,251.19,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1737693271526,8.958e-05,251.21,251.16,4.01155613]
["bitfinex-derivatives","SOLF0:USTF0",1737693271728,8.958e-05,251.21,251.16,0.02965613]
["bitfinex-derivatives","SOLF0:USTF0",1737693272530,3.9819,251.17,251.16,0.02965613]
["bitfinex-derivatives","SOLF0:USTF0",1737693273228,1.3264,251.2,251.16,0.02965613]
["bitfinex-derivatives","SOLF0:USTF0",1737693273931,1.3264,251.2,251.16,4.01165613]
["bitfinex-derivatives","SOLF0:USTF0",1737693274630,8.958e-05,251.21,251.16,0.02965613]
["bitfinex-derivatives","SOLF0:USTF0",1737693276132,8.958e-05,251.21,251.2,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1737693278334,8.958e-05,251.21,251.18,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1737693278737,8.958e-05,251.21,251.16,0.02965613]
["bitfinex-derivatives","SOLF0:USTF0",1737693280733,8.958e-05,251.21,251.2,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1737693286137,8.958e-05,251.21,251.16,0.02965613]
["bitfinex-derivatives","SOLF0:USTF0",1737693288140,8.958e-05,251.21,251.16,4.01175613]
["bitfinex-derivatives","SOLF0:USTF0",1737693288342,8.958e-05,251.21,251.16,0.02965613]
["bitfinex-derivatives","SOLF0:USTF0",1737693289243,8.958e-05,251.21,251.17,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1737693290136,8.958e-05,251.21,251.16,0.02965613]
["bitfinex-derivatives","SOLF0:USTF0",1737693291143,8.958e-05,251.21,251.2,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1737693296345,8.958e-05,251.21,251.18,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1737693296543,8.958e-05,251.21,251.16,0.02965613]
["bitfinex-derivatives","SOLF0:USTF0",1737693297256,8.958e-05,251.21,251.16,4.01165613]
["bitfinex-derivatives","SOLF0:USTF0",1737693297650,8.958e-05,251.21,251.16,0.02965613]
["bitfinex-derivatives","SOLF0:USTF0",1737693298353,8.958e-05,251.21,251.17,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1737693298553,8.958e-05,251.21,251.16,0.02965613]
["bitfinex-derivatives","SOLF0:USTF0",1737693299653,8.958e-05,251.21,251.2,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1737693300947,8.958e-05,251.21,251.16,4.01165613]
["bitfinex-derivatives","SOLF0:USTF0",1737693302154,3.9814,251.2,251.16,4.01165613]
["bitfinex-derivatives","SOLF0:USTF0",1737693302553,8.958e-05,251.21,251.16,0.02965613]
["bitfinex-derivatives","SOLF0:USTF0",1737693303356,8.958e-05,251.21,251.2,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1737693304662,8.958e-05,251.21,251.2,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1737693304850,8.958e-05,251.21,251.2,8.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737693305352,9.88490232,251.35,251.3,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1737693305556,1.3066,251.46,251.31,9.88490232]
["bitfinex-derivatives","SOLF0:USTF0",1737693305758,1.3066,251.46,251.28,15.79412081]
["bitfinex-derivatives","SOLF0:USTF0",1737693306455,1.3066,251.46,251.33,0.02900972]
["bitfinex-derivatives","SOLF0:USTF0",1737693306653,0.02838841,251.38,251.37,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1737693306855,5.45781045,251.48,251.32,15.79412081]
["bitfinex-derivatives","SOLF0:USTF0",1737693307056,5.45781045,251.48,251.33,3.47442109]
["bitfinex-derivatives","SOLF0:USTF0",1737693307257,5.45781045,251.48,251.33,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1737693307452,5.45781045,251.48,251.36,15.79412081]
["bitfinex-derivatives","SOLF0:USTF0",1737693308154,0.03058738,251.45,251.39,0.0293062]
["bitfinex-derivatives","SOLF0:USTF0",1737693308550,1.34959783,251.48,251.4,15.79412081]
["bitfinex-derivatives","SOLF0:USTF0",1737693308853,31.24672989,251.51,251.44,15.79412081]
["bitfinex-derivatives","SOLF0:USTF0",1737693309058,16.79832989,251.51,251.49,15.79412081]
["bitfinex-derivatives","SOLF0:USTF0",1737693309254,3.9742,251.66,251.53,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1737693309454,3.9742,251.66,251.49,15.79412081]
["bitfinex-derivatives","SOLF0:USTF0",1737693309856,0.02590661,251.6,251.55,0.02541996]
["bitfinex-derivatives","SOLF0:USTF0",1737693311958,15.79412081,251.81,251.58,15.79412081]
["bitfinex-derivatives","SOLF0:USTF0",1737693312161,2.6648,251.8,251.62,15.79412081]
["bitfinex-derivatives","SOLF0:USTF0",1737693312359,15.79412081,251.77,251.55,15.79412081]
["bitfinex-derivatives","SOLF0:USTF0",1737693312555,2.6648,251.8,251.55,15.79412081]
["bitfinex-derivatives","SOLF0:USTF0",1737693312760,2.6648,251.8,251.59,15.79412081]
["bitfinex-derivatives","SOLF0:USTF0",1737693313058,3.9726,251.76,251.62,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1737693313262,0.02634071,251.72,251.67,0.02853192]
["bitfinex-derivatives","SOLF0:USTF0",1737693313864,0.02634071,251.72,251.67,15.82265273]
["bitfinex-derivatives","SOLF0:USTF0",1737693314765,0.02634071,251.72,251.67,19.79655273]
["bitfinex-derivatives","SOLF0:USTF0",1737693314959,0.02634071,251.72,251.67,15.82265273]
["bitfinex-derivatives","SOLF0:USTF0",1737693315365,0.02634071,251.72,251.67,0.02853192]
["bitfinex-derivatives","SOLF0:USTF0",1737693316753,0.02634071,251.72,251.69,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1737693316955,0.02634071,251.72,251.67,0.02853192]
["bitfinex-derivatives","SOLF0:USTF0",1737693317463,0.02634071,251.72,251.7,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1737693317659,191.0,252.03,251.71,15.79412081]
["bitfinex-derivatives","SOLF0:USTF0",1737693317964,18.43482081,251.98,251.76,15.79412081]
["bitfinex-derivatives","SOLF0:USTF0",1737693318160,18.43482081,251.98,251.8,15.79412081]
["bitfinex-derivatives","SOLF0:USTF0",1737693318560,3.9701,251.92,251.81,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1737693318765,0.02855659,251.92,251.86,0.02538987]
["bitfinex-derivatives","SOLF0:USTF0",1737693319761,3.9704,251.9,251.86,0.02538987]
["bitfinex-derivatives","SOLF0:USTF0",1737693321461,3.9707,251.88,251.86,0.02538987]
["bitfinex-derivatives","SOLF0:USTF0",1737693322061,0.02855659,251.92,251.86,0.02538987]
["bitfinex-derivatives","SOLF0:USTF0",1737693322263,3.9706,251.89,251.86,0.02538987]
["bitfinex-derivatives","SOLF0:USTF0",1737693322965,3.9703,251.91,251.86,0.02538987]
["bitfinex-derivatives","SOLF0:USTF0",1737693323259,0.02855659,251.92,251.86,0.02538987]
["bitfinex-derivatives","SOLF0:USTF0",1737693323463,3.9704,251.9,251.86,0.02538987]
["bitfinex-derivatives","SOLF0:USTF0",1737693325962,3.99875659,251.92,251.86,0.02538987]
["bitfinex-derivatives","SOLF0:USTF0",1737693326162,0.02855659,251.92,251.86,0.02538987]
["bitfinex-derivatives","SOLF0:USTF0",1737693327267,0.02855659,251.92,251.87,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1737693327563,0.02855659,251.92,251.86,0.02538987]
["bitfinex-derivatives","SOLF0:USTF0",1737693328067,0.02855659,251.92,251.88,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1737693328964,0.02855659,251.92,251.89,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1737693329362,0.02855659,251.92,251.88,15.79412081]
["bitfinex-derivatives","SOLF0:USTF0",1737693329770,0.02855659,251.92,251.91,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1737693335977,3.9684,252.03,251.96,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1737693336474,3.9682,252.04,251.96,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1737693336977,0.03038659,252.03,251.97,0.0293545]
["bitfinex-derivatives","SOLF0:USTF0",1737693337976,3.9688,252.01,251.97,0.0293545]
["bitfinex-derivatives","SOLF0:USTF0",1737693340580,0.03038659,252.03,251.97,0.0293545]
["bitfinex-derivatives","SOLF0:USTF0",1737693340781,0.03038659,252.03,252.01,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1737693341781,0.03038659,252.03,251.97,0.0293545]
["bitfinex-derivatives","SOLF0:USTF0",1737693341782,0.03038659,252.03,252.02,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1737693342372,0.03038659,252.03,251.99,9.81975269]
["bitfinex-derivatives","SOLF0:USTF0",1737693342778,0.03038659,252.03,251.97,0.0293545]
["bitfinex-derivatives","SOLF0:USTF0",1737693344081,3.99888659,252.03,251.97,0.0293545]
["bitfinex-derivatives","SOLF0:USTF0",1737693345180,0.03038659,252.03,251.97,0.0293545]
["bitfinex-derivatives","SOLF0:USTF0",1737693345378,0.03038659,252.03,252.0,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1737693347387,0.03038659,252.03,252.01,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1737693348278,0.03038659,252.03,252.02,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1737693350487,1.3259,252.11,252.06,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1737693351384,1.3259,252.11,252.04,9.81975269]
["bitfinex-derivatives","SOLF0:USTF0",1737693351689,1.35476866,252.11,252.07,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1737693352382,1.35476866,252.11,252.06,0.02585413]
["bitfinex-derivatives","SOLF0:USTF0",1737693353491,1.35476866,252.11,252.06,3.99365413]
["bitfinex-derivatives","SOLF0:USTF0",1737693353692,0.02886866,252.11,252.06,3.99365413]
["bitfinex-derivatives","SOLF0:USTF0",1737693354593,0.02886866,252.11,252.06,0.02585413]
["bitfinex-derivatives","SOLF0:USTF0",1737693355290,0.02886866,252.11,252.08,13.78725269]
["bitfinex-derivatives","SOLF0:USTF0",1737693355793,0.02886866,252.11,252.08,9.81975269]
["bitfinex-derivatives","SOLF0:USTF0",1737693355994,0.02886866,252.11,252.1,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1737693357688,0.02886866,252.11,252.06,0.02585413]
["bitfinex-derivatives","SOLF0:USTF0",1737693357886,0.02886866,252.11,252.06,3.99365413]
["bitfinex-derivatives","SOLF0:USTF0",1737693358086,0.02886866,252.11,252.06,0.02585413]
["bitfinex-derivatives","SOLF0:USTF0",1737693358393,3.9676,252.08,252.06,0.02585413]
["bitfinex-derivatives","SOLF0:USTF0",1737693358593,2.6406,252.1,252.06,0.02585413]
["bitfinex-derivatives","SOLF0:USTF0",1737693358791,0.02886866,252.11,252.07,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1737693358986,0.02886866,252.11,252.06,0.02585413]
["bitfinex-derivatives","SOLF0:USTF0",1737693360496,3.99606866,252.11,252.06,0.02585413]
["bitfinex-derivatives","SOLF0:USTF0",1737693361391,0.02886866,252.11,252.06,0.02585413]
["bitfinex-derivatives","SOLF0:USTF0",1737693364296,0.02886866,252.11,252.09,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1737693364497,0.02886866,252.11,252.08,9.81975269]
["bitfinex-derivatives","SOLF0:USTF0",1737693364697,0.02886866,252.11,252.1,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1737693365203,9.81975269,252.27,252.08,9.81975269]
["bitfinex-derivatives","SOLF0:USTF0",1737693365496,2.6246,252.31,252.2,9.81975269]
["bitfinex-derivatives","SOLF0:USTF0",1737693365692,2.6246,252.31,252.24,9.81975269]
["bitfinex-derivatives","SOLF0:USTF0",1737693365890,2.6246,252.31,252.25,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1737693366096,2.6246,252.31,252.24,9.81975269]
["bitfinex-derivatives","SOLF0:USTF0",1737693366292,1.3682,252.35,252.28,9.81975269]
["bitfinex-derivatives","SOLF0:USTF0",1737693366598,16.2527638,252.44,252.29,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737693366599,9.467e-05,252.3,252.29,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737693366799,2.6271,252.4,252.29,9.81975269]
["bitfinex-derivatives","SOLF0:USTF0",1737693366990,16.2527638,252.44,252.36,9.81975269]
["bitfinex-derivatives","SOLF0:USTF0",1737693367192,16.2527638,252.44,252.4,9.81975269]
["bitfinex-derivatives","SOLF0:USTF0",1737693368396,16.2527638,252.44,252.39,0.02820497]
["bitfinex-derivatives","SOLF0:USTF0",1737693368694,2.6271,252.48,252.32,9.81975269]
["bitfinex-derivatives","SOLF0:USTF0",1737693368898,2.6271,252.48,252.36,9.81975269]
["bitfinex-derivatives","SOLF0:USTF0",1737693369296,2.6271,252.48,252.4,9.81975269]
["bitfinex-derivatives","SOLF0:USTF0",1737693369496,3.9605,252.53,252.4,9.81975269]
["bitfinex-derivatives","SOLF0:USTF0",1737693369697,3.9605,252.53,252.4,15.65688995]
["bitfinex-derivatives","SOLF0:USTF0",1737693369902,0.02684515,252.49,252.44,0.02851078]
["bitfinex-derivatives","SOLF0:USTF0",1737693370891,0.02684515,252.49,252.44,19.64720073]
["bitfinex-derivatives","SOLF0:USTF0",1737693371094,0.02684515,252.49,252.44,15.68540073]
["bitfinex-derivatives","SOLF0:USTF0",1737693371899,0.02684515,252.49,252.44,0.02851078]
["bitfinex-derivatives","SOLF0:USTF0",1737693372290,0.02684515,252.49,252.37,19.19688995]
["bitfinex-derivatives","SOLF0:USTF0",1737693372690,0.02684515,252.49,252.37,23.15978995]
["bitfinex-derivatives","SOLF0:USTF0",1737693372998,0.02684515,252.49,252.42,15.65688995]
["bitfinex-derivatives","SOLF0:USTF0",1737693373695,0.02684515,252.49,252.43,0.03018644]
["bitfinex-derivatives","SOLF0:USTF0",1737693375595,3.9622,252.42,252.34,15.65688995]
["bitfinex-derivatives","SOLF0:USTF0",1737693375798,0.02684515,252.49,252.34,15.65688995]
["bitfinex-derivatives","SOLF0:USTF0",1737693375994,2.5686,252.57,252.34,15.65688995]
["bitfinex-derivatives","SOLF0:USTF0",1737693376399,3.9609,252.51,252.38,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1737693376700,2.5686,252.57,252.42,15.65688995]
["bitfinex-derivatives","SOLF0:USTF0",1737693376904,0.02618887,252.47,252.42,15.68599474]
["bitfinex-derivatives","SOLF0:USTF0",1737693377907,0.02618887,252.47,252.42,19.64809474]
["bitfinex-derivatives","SOLF0:USTF0",1737693378604,0.02618887,252.47,252.42,15.68599474]
["bitfinex-derivatives","SOLF0:USTF0",1737693379504,0.02618887,252.47,252.45,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1737693379808,1.3238,252.66,252.46,15.65688995]
["bitfinex-derivatives","SOLF0:USTF0",1737693380109,3.9599,252.57,252.48,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1737693380605,3.9599,252.57,252.46,15.65688995]
["bitfinex-derivatives","SOLF0:USTF0",1737693381008,0.02898472,252.55,252.5,0.03005016]
["bitfinex-derivatives","SOLF0:USTF0",1737693382007,0.02898472,252.55,252.51,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1737693382704,0.02898472,252.55,252.5,0.03005016]
["bitfinex-derivatives","SOLF0:USTF0",1737693382910,0.02898472,252.55,252.5,3.99095016]
["bitfinex-derivatives","SOLF0:USTF0",1737693383410,0.02898472,252.55,252.5,19.64784011]
["bitfinex-derivatives","SOLF0:USTF0",1737693386013,0.02898472,252.55,252.51,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1737693387619,0.02898472,252.55,252.52,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1737693389120,0.02898472,252.55,252.5,15.68694011]
["bitfinex-derivatives","SOLF0:USTF0",1737693389319,1.348,252.65,252.54,15.65688995]
["bitfinex-derivatives","SOLF0:USTF0",1737693389819,5.3066,252.65,252.57,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1737693390320,1.348,252.65,252.54,15.65688995]
["bitfinex-derivatives","SOLF0:USTF0",1737693390519,0.0295939,252.64,252.58,3.989433]
["bitfinex-derivatives","SOLF0:USTF0",1737693391117,0.0295939,252.64,252.58,0.029933]
["bitfinex-derivatives","SOLF0:USTF0",1737693391317,0.0295939,252.64,252.5,15.65688995]
["bitfinex-derivatives","SOLF0:USTF0",1737693391515,15.65688995,252.63,252.42,15.65688995]
["bitfinex-derivatives","SOLF0:USTF0",1737693391718,3.9606,252.52,252.44,9.7849312]
["bitfinex-derivatives","SOLF0:USTF0",1737693391915,9.7849312,252.61,252.44,9.7849312]
["bitfinex-derivatives","SOLF0:USTF0",1737693392519,0.02806284,252.55,252.5,0.02835118]
["bitfinex-derivatives","SOLF0:USTF0",1737693392924,3.9607,252.52,252.5,0.02835118]
["bitfinex-derivatives","SOLF0:USTF0",1737693393127,1.3507,252.54,252.44,9.7849312]
["bitfinex-derivatives","SOLF0:USTF0",1737693394330,3.9607,252.52,252.46,3.99166407]
["bitfinex-derivatives","SOLF0:USTF0",1737693395130,3.9608,252.51,252.46,0.03016407]
["bitfinex-derivatives","SOLF0:USTF0",1737693395627,1.3507,252.54,252.46,0.03016407]
["bitfinex-derivatives","SOLF0:USTF0",1737693395831,1.3507,252.54,252.48,9.7849312]
["bitfinex-derivatives","SOLF0:USTF0",1737693396231,1.3507,252.54,252.48,13.7461312]
["bitfinex-derivatives","SOLF0:USTF0",1737693396432,1.3507,252.54,252.48,9.7849312]
["bitfinex-derivatives","SOLF0:USTF0",1737693396832,0.02806284,252.55,252.48,9.7849312]
["bitfinex-derivatives","SOLF0:USTF0",1737693397832,0.02806284,252.55,252.49,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1737693400243,0.02806284,252.55,252.48,9.7849312]
["bitfinex-derivatives","SOLF0:USTF0",1737693400534,0.02806284,252.55,252.46,0.03016407]
["bitfinex-derivatives","SOLF0:USTF0",1737693400535,0.02806284,252.55,252.52,9.7849312]
["bitfinex-derivatives","SOLF0:USTF0",1737693401739,0.02806284,252.55,252.52,13.7455312]
["bitfinex-derivatives","SOLF0:USTF0",1737693402235,0.02806284,252.55,252.52,9.7849312]
["bitfinex-derivatives","SOLF0:USTF0",1737693402440,0.02806284,252.55,252.53,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737693402738,0.02806284,252.55,252.52,9.7849312]
["bitfinex-derivatives","SOLF0:USTF0",1737693402932,0.02806284,252.55,252.54,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1737693406743,0.02806284,252.55,252.52,9.7849312]
["bitfinex-derivatives","SOLF0:USTF0",1737693406744,1.317,252.64,252.52,9.7849312]
["bitfinex-derivatives","SOLF0:USTF0",1737693406946,1.317,252.64,252.57,9.7849312]
["bitfinex-derivatives","SOLF0:USTF0",1737693407137,3.9587,252.65,252.58,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737693407341,9.7849312,252.74,252.57,9.7849312]
["bitfinex-derivatives","SOLF0:USTF0",1737693407342,3.8347,252.73,252.57,9.7849312]
["bitfinex-derivatives","SOLF0:USTF0",1737693407645,3.9589,252.63,252.57,13.7446312]
["bitfinex-derivatives","SOLF0:USTF0",1737693407942,3.9589,252.63,252.62,0.02984256]
["bitfinex-derivatives","SOLF0:USTF0",1737693408144,3.98496889,252.63,252.62,0.02984256]
["bitfinex-derivatives","SOLF0:USTF0",1737693408339,0.02606889,252.63,252.62,0.02984256]
["bitfinex-derivatives","SOLF0:USTF0",1737693415549,0.02606889,252.63,252.62,3.98894256]
["bitfinex-derivatives","SOLF0:USTF0",1737693418148,3.8347,252.73,252.62,0.02984256]
["bitfinex-derivatives","SOLF0:USTF0",1737693418349,3.8347,252.73,252.66,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1737693419148,3.9564,252.8,252.72,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1737693419346,2.624,252.85,252.73,9.7849312]
["bitfinex-derivatives","SOLF0:USTF0",1737693419549,0.02815451,252.79,252.73,9.81054788]
["bitfinex-derivatives","SOLF0:USTF0",1737693420249,0.02815451,252.79,252.73,0.02561668]
["bitfinex-derivatives","SOLF0:USTF0",1737693420744,3.9571,252.75,252.73,0.02561668]
["bitfinex-derivatives","SOLF0:USTF0",1737693421145,1.3139,252.78,252.65,13.3249312]
["bitfinex-derivatives","SOLF0:USTF0",1737693421341,11.0988312,252.78,252.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1737693422048,11.0988312,252.78,252.61,9.7849312]
["bitfinex-derivatives","SOLF0:USTF0",1737693422248,9.7849312,252.74,252.57,9.7849312]
["bitfinex-derivatives","SOLF0:USTF0",1737693422448,9.7849312,252.74,252.69,0.02694925]
["bitfinex-derivatives","SOLF0:USTF0",1737693422449,1.283,252.73,252.69,0.02694925]
["bitfinex-derivatives","SOLF0:USTF0",1737693422746,1.283,252.73,252.57,9.7849312]
["bitfinex-derivatives","SOLF0:USTF0",1737693422747,3.9587,252.65,252.58,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1737693423049,9.7849312,252.7,252.56,113.61958366]
["bitfinex-derivatives","SOLF0:USTF0",1737693423245,9.7849312,252.7,252.56,105.42529403]
["bitfinex-derivatives","SOLF0:USTF0",1737693423442,3.9591,252.62,252.56,105.42529403]
["bitfinex-derivatives","SOLF0:USTF0",1737693423648,9.7849312,252.7,252.56,105.42529403]
["bitfinex-derivatives","SOLF0:USTF0",1737693423946,3.9598,252.58,252.56,105.45237955]
["bitfinex-derivatives","SOLF0:USTF0",1737693424146,13.7447312,252.58,252.56,74.53089404]
["bitfinex-derivatives","SOLF0:USTF0",1737693424344,13.7447312,252.58,252.56,48.80339404]
["bitfinex-derivatives","SOLF0:USTF0",1737693424543,3.9602,252.55,252.54,0.02921731]
["bitfinex-derivatives","SOLF0:USTF0",1737693424944,9.7849312,252.62,252.45,9.7849312]
["bitfinex-derivatives","SOLF0:USTF0",1737693425152,3.9601,252.56,252.52,0.02557808]
["bitfinex-derivatives","SOLF0:USTF0",1737693425346,0.02937055,252.57,252.52,0.02557808]
["bitfinex-derivatives","SOLF0:USTF0",1737693426549,9.7849312,252.54,252.52,7.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737693427053,0.02937055,252.57,252.52,7.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737693427553,9.7849312,252.53,252.52,7.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737693429556,3.9604,252.54,252.37,9.46084174]
["bitfinex-derivatives","SOLF0:USTF0",1737693429851,3.9604,252.54,252.38,15.66022674]
["bitfinex-derivatives","SOLF0:USTF0",1737693430450,3.961,252.5,252.38,15.66022674]
["bitfinex-derivatives","SOLF0:USTF0",1737693430847,0.02925271,252.47,252.41,0.02884503]
["bitfinex-derivatives","SOLF0:USTF0",1737693432059,0.02925271,252.47,252.45,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1737693432545,15.66022674,252.64,252.45,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1737693432747,3.9598,252.58,252.42,15.66022674]
["bitfinex-derivatives","SOLF0:USTF0",1737693432953,15.66022674,252.64,252.42,15.66022674]
["bitfinex-derivatives","SOLF0:USTF0",1737693433453,3.9598,252.58,252.47,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1737693433652,15.66022674,252.64,252.47,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1737693433853,0.02621104,252.55,252.5,0.02609084]
["bitfinex-derivatives","SOLF0:USTF0",1737693434754,3.9607,252.52,252.5,0.02609084]
["bitfinex-derivatives","SOLF0:USTF0",1737693434952,0.02621104,252.55,252.43,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1737693435251,3.9621,252.43,252.36,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1737693435757,15.66022674,252.52,252.36,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1737693435957,15.66022674,252.52,252.38,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1737693436157,0.02985229,252.47,252.41,0.02678937]
["bitfinex-derivatives","SOLF0:USTF0",1737693436551,3.9617,252.46,252.41,0.02678937]
["bitfinex-derivatives","SOLF0:USTF0",1737693436752,0.02985229,252.47,252.41,0.02678937]
["bitfinex-derivatives","SOLF0:USTF0",1737693437655,3.9617,252.46,252.41,0.02678937]
["bitfinex-derivatives","SOLF0:USTF0",1737693437957,0.02985229,252.47,252.41,0.02678937]
["bitfinex-derivatives","SOLF0:USTF0",1737693438755,3.99135229,252.47,252.41,0.02678937]
["bitfinex-derivatives","SOLF0:USTF0",1737693439269,0.02985229,252.47,252.41,0.02678937]
["bitfinex-derivatives","SOLF0:USTF0",1737693439858,3.99125229,252.47,252.41,3.98908937]
["bitfinex-derivatives","SOLF0:USTF0",1737693440765,3.9616,252.46,252.41,3.98908937]
["bitfinex-derivatives","SOLF0:USTF0",1737693440952,0.02985229,252.47,252.41,0.02678937]
["bitfinex-derivatives","SOLF0:USTF0",1737693441358,0.02985229,252.47,252.42,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1737693441660,0.02985229,252.47,252.41,0.02678937]
["bitfinex-derivatives","SOLF0:USTF0",1737693442959,0.02985229,252.47,252.43,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1737693443464,0.02985229,252.47,252.41,0.02678937]
["bitfinex-derivatives","SOLF0:USTF0",1737693443856,0.02985229,252.47,252.41,3.98908937]
["bitfinex-derivatives","SOLF0:USTF0",1737693444662,0.02985229,252.47,252.41,0.02678937]
["bitfinex-derivatives","SOLF0:USTF0",1737693444871,0.02985229,252.47,252.42,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1737693445565,3.99125229,252.47,252.43,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1737693446167,0.02985229,252.47,252.41,0.02678937]
["bitfinex-derivatives","SOLF0:USTF0",1737693446771,0.02985229,252.47,252.45,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1737693447571,0.02985229,252.47,252.46,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1737693447970,15.66022674,252.6,252.41,0.02678937]
["bitfinex-derivatives","SOLF0:USTF0",1737693448271,15.66022674,252.6,252.38,15.66022674]
["bitfinex-derivatives","SOLF0:USTF0",1737693448669,3.9609,252.51,252.46,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1737693449071,3.98893527,252.51,252.46,3.98665517]
["bitfinex-derivatives","SOLF0:USTF0",1737693451069,3.98893527,252.51,252.47,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1737693451464,3.98893527,252.51,252.46,0.02505517]
["bitfinex-derivatives","SOLF0:USTF0",1737693451666,0.02803527,252.51,252.36,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1737693451874,0.02803527,252.51,252.43,9.78554453]
["bitfinex-derivatives","SOLF0:USTF0",1737693452370,1.2938,252.64,252.48,9.78554453]
["bitfinex-derivatives","SOLF0:USTF0",1737693452569,1.2938,252.64,252.49,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1737693452961,3.96,252.56,252.5,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1737693453165,1.2938,252.64,252.49,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1737693453672,0.02576025,252.59,252.54,0.02567873]
["bitfinex-derivatives","SOLF0:USTF0",1737693453865,3.98546025,252.59,252.54,0.02567873]
["bitfinex-derivatives","SOLF0:USTF0",1737693454063,0.02576025,252.59,252.54,0.02567873]
["bitfinex-derivatives","SOLF0:USTF0",1737693455672,9.78554453,252.57,252.4,9.78554453]
["bitfinex-derivatives","SOLF0:USTF0",1737693455872,9.78554453,252.57,252.42,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1737693456068,9.78554453,252.57,252.4,9.78554453]
["bitfinex-derivatives","SOLF0:USTF0",1737693456268,9.78554453,252.53,252.37,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1737693456474,3.9612,252.49,252.41,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1737693456677,0.0277086,252.48,252.42,0.02750484]
["bitfinex-derivatives","SOLF0:USTF0",1737693458569,3.9619,252.44,252.42,0.02750484]
["bitfinex-derivatives","SOLF0:USTF0",1737693461880,3.9890086,252.48,252.42,3.98970484]
["bitfinex-derivatives","SOLF0:USTF0",1737693462178,0.0277086,252.48,252.42,0.02750484]
["bitfinex-derivatives","SOLF0:USTF0",1737693463678,3.9604,252.54,252.44,9.78554453]
["bitfinex-derivatives","SOLF0:USTF0",1737693463877,3.9604,252.54,252.45,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1737693464076,9.78554453,252.61,252.45,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1737693464782,0.02869359,252.56,252.5,0.02553214]
["bitfinex-derivatives","SOLF0:USTF0",1737693466180,0.02869359,252.56,252.53,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1737693466582,0.02869359,252.56,252.5,0.02553214]
["bitfinex-derivatives","SOLF0:USTF0",1737693467681,0.02869359,252.56,252.53,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1737693468989,0.02869359,252.56,252.5,0.02553214]
["bitfinex-derivatives","SOLF0:USTF0",1737693469384,3.9607,252.52,252.5,0.02553214]
["bitfinex-derivatives","SOLF0:USTF0",1737693471083,0.02869359,252.56,252.5,0.02553214]
["bitfinex-derivatives","SOLF0:USTF0",1737693472884,5.48848669,252.7,252.54,9.78554453]
["bitfinex-derivatives","SOLF0:USTF0",1737693473085,5.48848669,252.7,252.58,4.92682853]
["bitfinex-derivatives","SOLF0:USTF0",1737693473291,5.48848669,252.7,252.59,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1737693473986,3.9582,252.68,252.6,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1737693474292,0.02637919,252.67,252.62,0.02776111]
["bitfinex-derivatives","SOLF0:USTF0",1737693474492,21.74125049,252.8,252.59,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1737693474796,3.957,252.76,252.59,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1737693475096,21.74125049,252.8,252.59,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1737693475296,3.9578,252.71,252.62,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1737693475594,37.3778727,252.8,252.59,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1737693475799,0.02921724,252.69,252.64,0.02560049]
["bitfinex-derivatives","SOLF0:USTF0",1737693475989,37.3778727,252.8,252.59,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1737693476188,0.02550995,252.69,252.64,0.03013171]
["bitfinex-derivatives","SOLF0:USTF0",1737693476393,15.63662221,252.76,252.59,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1737693476596,0.02931657,252.69,252.64,0.02920383]
["bitfinex-derivatives","SOLF0:USTF0",1737693477897,3.9583,252.67,252.64,0.02920383]
["bitfinex-derivatives","SOLF0:USTF0",1737693478695,3.98741657,252.69,252.64,0.02920383]
["bitfinex-derivatives","SOLF0:USTF0",1737693479198,0.02931657,252.69,252.64,0.02920383]
["bitfinex-derivatives","SOLF0:USTF0",1737693479692,0.02931657,252.69,252.66,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1737693480104,0.02931657,252.69,252.64,0.02920383]
["bitfinex-derivatives","SOLF0:USTF0",1737693480898,0.02931657,252.69,252.67,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1737693482999,3.957,252.76,252.69,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737693483395,3.9568,252.77,252.65,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1737693483799,1.2938,252.82,252.69,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1737693483999,3.9569,252.76,252.65,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1737693484299,3.9569,252.76,252.73,0.03008983]
["bitfinex-derivatives","SOLF0:USTF0",1737693484602,3.9556,252.85,252.73,0.03008983]
["bitfinex-derivatives","SOLF0:USTF0",1737693484801,15.63662221,252.9,252.73,0.03008983]
["bitfinex-derivatives","SOLF0:USTF0",1737693485100,15.63662221,252.9,252.7,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737693485302,15.63662221,252.9,252.78,0.02831732]
["bitfinex-derivatives","SOLF0:USTF0",1737693486202,3.9564,252.79,252.78,0.02831732]
["bitfinex-derivatives","SOLF0:USTF0",1737693486502,3.9564,252.79,252.78,1.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737693486898,0.02794333,252.81,252.78,1.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737693487398,0.02794333,252.81,252.79,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1737693490803,0.02794333,252.81,252.78,1.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737693491702,3.9563,252.8,252.78,1.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737693492300,0.02794333,252.81,252.78,1.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737693492901,3.9563,252.8,252.78,1.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737693494406,5.2479,252.8,252.78,1.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737693495207,1.2916,252.8,252.61,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1737693495409,15.63662221,252.78,252.61,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1737693495606,15.63662221,252.78,252.63,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1737693495808,3.9573,252.74,252.64,9.77245543]
["bitfinex-derivatives","SOLF0:USTF0",1737693496407,3.9577,252.71,252.66,0.03028542]
["bitfinex-derivatives","SOLF0:USTF0",1737693496610,0.02934688,252.72,252.66,0.03028542]
["bitfinex-derivatives","SOLF0:USTF0",1737693498703,0.02934688,252.72,252.7,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1737693501511,0.02934688,252.72,252.68,12.38135543]
["bitfinex-derivatives","SOLF0:USTF0",1737693501812,0.02934688,252.72,252.68,16.33935543]
["bitfinex-derivatives","SOLF0:USTF0",1737693502111,0.02934688,252.72,252.69,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1737693502312,0.02934688,252.72,252.68,12.38135543]
["bitfinex-derivatives","SOLF0:USTF0",1737693502703,3.9563,252.8,252.74,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1737693502903,3.9563,252.8,252.68,12.38135543]
["bitfinex-derivatives","SOLF0:USTF0",1737693503106,9.77245543,252.86,252.68,12.38135543]
["bitfinex-derivatives","SOLF0:USTF0",1737693503311,3.9562,252.8,252.74,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1737693503511,9.77245543,252.86,252.68,12.38135543]
["bitfinex-derivatives","SOLF0:USTF0",1737693503811,9.77245543,252.86,252.74,0.02790264]
["bitfinex-derivatives","SOLF0:USTF0",1737693504411,3.9561,252.81,252.75,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1737693506515,3.9558,252.84,252.78,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737693506816,0.1416,252.89,252.78,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737693507016,0.1416,252.89,252.78,3.98521437]
["bitfinex-derivatives","SOLF0:USTF0",1737693507614,3.9553,252.86,252.78,3.98521437]
["bitfinex-derivatives","SOLF0:USTF0",1737693507817,0.1416,252.89,252.78,3.98521437]
["bitfinex-derivatives","SOLF0:USTF0",1737693508518,9.77245543,252.9,252.8,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1737693509017,3.9553,252.86,252.78,0.02861437]
["bitfinex-derivatives","SOLF0:USTF0",1737693509217,3.9553,252.86,252.76,9.77245543]
["bitfinex-derivatives","SOLF0:USTF0",1737693509518,3.9553,252.86,252.79,0.02588392]
["bitfinex-derivatives","SOLF0:USTF0",1737693510217,3.9553,252.86,252.81,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737693510914,3.9551,252.87,252.82,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1737693511419,3.9551,252.87,252.82,3.98521608]
["bitfinex-derivatives","SOLF0:USTF0",1737693511815,9.77245543,252.94,252.82,3.98521608]
["bitfinex-derivatives","SOLF0:USTF0",1737693511816,3.9553,252.86,252.82,3.98521608]
["bitfinex-derivatives","SOLF0:USTF0",1737693512617,9.77245543,252.94,252.82,0.02931608]
["bitfinex-derivatives","SOLF0:USTF0",1737693512821,3.9558,252.83,252.82,0.02931608]
["bitfinex-derivatives","SOLF0:USTF0",1737693519118,3.9556,252.85,252.82,0.02931608]
["bitfinex-derivatives","SOLF0:USTF0",1737693519314,9.77245543,252.9,252.82,0.02931608]
["bitfinex-derivatives","SOLF0:USTF0",1737693521121,3.9553,252.86,252.82,0.02931608]
["bitfinex-derivatives","SOLF0:USTF0",1737693521418,9.77245543,252.9,252.82,0.02931608]
["bitfinex-derivatives","SOLF0:USTF0",1737693521620,9.77245543,252.94,252.82,0.02931608]
["bitfinex-derivatives","SOLF0:USTF0",1737693522527,9.77245543,252.94,252.83,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1737693523427,3.9552,252.87,252.82,0.02931608]
["bitfinex-derivatives","SOLF0:USTF0",1737693523625,9.77245543,252.94,252.82,0.02931608]
["bitfinex-derivatives","SOLF0:USTF0",1737693523827,9.77245543,252.9,252.82,0.02931608]
["bitfinex-derivatives","SOLF0:USTF0",1737693524422,3.9558,252.83,252.82,0.02931608]
["bitfinex-derivatives","SOLF0:USTF0",1737693524830,3.9558,252.83,252.82,1.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737693526631,3.9578,252.71,252.67,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1737693526824,9.77245543,252.77,252.6,12.32435543]
["bitfinex-derivatives","SOLF0:USTF0",1737693527019,9.77245543,252.77,252.61,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1737693527829,3.9582,252.68,252.66,0.02671525]
["bitfinex-derivatives","SOLF0:USTF0",1737693528025,3.9582,252.68,252.66,1.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737693528222,3.9582,252.68,252.55,109.40115387]
["bitfinex-derivatives","SOLF0:USTF0",1737693528223,3.9596,252.59,252.55,109.40115387]
["bitfinex-derivatives","SOLF0:USTF0",1737693528421,9.77245543,252.69,252.55,109.40115387]
["bitfinex-derivatives","SOLF0:USTF0",1737693528726,3.9593,252.61,252.55,109.40115387]
["bitfinex-derivatives","SOLF0:USTF0",1737693528926,9.77245543,252.69,252.55,109.40115387]
["bitfinex-derivatives","SOLF0:USTF0",1737693529123,9.77245543,252.64,252.55,109.40115387]
["bitfinex-derivatives","SOLF0:USTF0",1737693529332,9.77245543,252.64,252.59,5.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737693529631,9.77245543,252.6,252.55,91.4877135]
["bitfinex-derivatives","SOLF0:USTF0",1737693530031,9.77245543,252.6,252.4,143.94971783]
["bitfinex-derivatives","SOLF0:USTF0",1737693530531,9.77245543,252.6,252.44,9.77245543]
["bitfinex-derivatives","SOLF0:USTF0",1737693530831,0.02549259,252.53,252.47,0.02827058]
["bitfinex-derivatives","SOLF0:USTF0",1737693531628,9.77245543,252.68,252.48,9.77245543]
["bitfinex-derivatives","SOLF0:USTF0",1737693531827,9.77245543,252.68,252.49,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1737693532131,3.9586,252.65,252.49,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1737693532332,3.9586,252.65,252.5,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1737693532528,3.9586,252.65,252.55,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1737693532732,0.02650467,252.6,252.55,3.98635685]
["bitfinex-derivatives","SOLF0:USTF0",1737693533326,0.02650467,252.6,252.55,0.02625685]
["bitfinex-derivatives","SOLF0:USTF0",1737693533729,0.02650467,252.6,252.44,9.77245543]
["bitfinex-derivatives","SOLF0:USTF0",1737693533931,9.77245543,252.63,252.44,9.77245543]
["bitfinex-derivatives","SOLF0:USTF0",1737693534634,1.2727,252.62,252.44,9.77245543]
["bitfinex-derivatives","SOLF0:USTF0",1737693534828,0.0286933,252.56,252.51,0.02680513]
["bitfinex-derivatives","SOLF0:USTF0",1737693535134,3.9606,252.53,252.51,0.02680513]
["bitfinex-derivatives","SOLF0:USTF0",1737693535625,3.9606,252.53,252.51,5.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737693537631,15.66343182,252.54,252.31,17.02503182]
["bitfinex-derivatives","SOLF0:USTF0",1737693537831,15.66343182,252.5,252.31,17.02503182]
["bitfinex-derivatives","SOLF0:USTF0",1737693538028,15.66343182,252.5,252.37,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1737693538328,15.66343182,252.5,252.31,17.02503182]
["bitfinex-derivatives","SOLF0:USTF0",1737693538535,15.66343182,252.5,252.37,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1737693538731,0.03041405,252.43,252.38,0.03034386]
["bitfinex-derivatives","SOLF0:USTF0",1737693538930,3.9624,252.41,252.38,0.03034386]
["bitfinex-derivatives","SOLF0:USTF0",1737693539628,0.03041405,252.43,252.38,0.03034386]
["bitfinex-derivatives","SOLF0:USTF0",1737693540333,3.9625,252.4,252.38,0.03034386]
["bitfinex-derivatives","SOLF0:USTF0",1737693542427,0.03041405,252.43,252.38,0.03034386]
["bitfinex-derivatives","SOLF0:USTF0",1737693543835,3.99251405,252.43,252.38,0.03034386]
["bitfinex-derivatives","SOLF0:USTF0",1737693544029,0.03041405,252.43,252.38,0.03034386]
["bitfinex-derivatives","SOLF0:USTF0",1737693544835,3.99251405,252.43,252.38,0.03034386]
["bitfinex-derivatives","SOLF0:USTF0",1737693545027,0.03041405,252.43,252.38,0.03034386]
["bitfinex-derivatives","SOLF0:USTF0",1737693546532,0.03041405,252.43,252.38,4.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737693546739,3.9626,252.4,252.38,4.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737693548244,230.0,252.39,252.16,15.66343182]
["bitfinex-derivatives","SOLF0:USTF0",1737693548538,15.66343182,252.35,252.14,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1737693548740,3.9648,252.26,252.18,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1737693549040,15.66343182,252.35,252.14,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1737693549232,191.0,252.34,252.14,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1737693549537,0.02611809,252.27,252.22,0.02723691]
["bitfinex-derivatives","SOLF0:USTF0",1737693550139,3.99071809,252.27,252.22,0.02723691]
["bitfinex-derivatives","SOLF0:USTF0",1737693550433,0.02611809,252.27,252.22,0.02723691]
["bitfinex-derivatives","SOLF0:USTF0",1737693550639,0.02611809,252.27,252.25,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1737693550838,0.02611809,252.27,252.22,0.02723691]
["bitfinex-derivatives","SOLF0:USTF0",1737693550839,191.0,252.34,252.23,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1737693551937,3.9646,252.27,252.23,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1737693552133,0.02817494,252.31,252.23,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1737693552533,3.9643,252.29,252.23,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1737693552840,0.02817494,252.31,252.23,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1737693553539,0.02817494,252.31,252.24,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1737693553540,3.9641,252.3,252.24,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1737693554542,0.02817494,252.31,252.23,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1737693555537,0.02817494,252.31,252.27,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737693556140,0.02817494,252.31,252.23,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1737693556335,3.99217494,252.31,252.26,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737693557245,0.02817494,252.31,252.26,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737693558141,0.02817494,252.31,252.29,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737693559445,0.02817494,252.31,252.27,0.03032585]
["bitfinex-derivatives","SOLF0:USTF0",1737693559647,0.02817494,252.31,252.27,3.99472585]
["bitfinex-derivatives","SOLF0:USTF0",1737693559945,0.02817494,252.31,252.27,0.03032585]
["bitfinex-derivatives","SOLF0:USTF0",1737693561547,0.02817494,252.31,252.3,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1737693561751,3.963,252.38,252.27,0.03032585]
["bitfinex-derivatives","SOLF0:USTF0",1737693562251,3.963,252.38,252.32,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1737693562549,3.9627,252.4,252.26,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1737693562847,3.9627,252.4,252.34,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1737693563047,0.02509611,252.36,252.34,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1737693563248,3.9624,252.41,252.3,0.02797911]
["bitfinex-derivatives","SOLF0:USTF0",1737693563443,3.9624,252.41,252.37,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1737693563840,3.9625,252.4,252.3,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1737693564039,3.9625,252.4,252.34,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1737693564241,3.9625,252.4,252.3,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1737693564549,9.80291931,252.38,252.34,0.02508344]
["bitfinex-derivatives","SOLF0:USTF0",1737693565152,3.9634,252.35,252.34,0.02508344]
["bitfinex-derivatives","SOLF0:USTF0",1737693565949,3.9631,252.37,252.34,0.02508344]
["bitfinex-derivatives","SOLF0:USTF0",1737693566250,0.02811976,252.4,252.34,0.02508344]
["bitfinex-derivatives","SOLF0:USTF0",1737693566551,3.9633,252.35,252.34,0.02508344]
["bitfinex-derivatives","SOLF0:USTF0",1737693568042,0.02811976,252.4,252.34,0.02508344]
["bitfinex-derivatives","SOLF0:USTF0",1737693569352,3.9628,252.39,252.34,0.02508344]
["bitfinex-derivatives","SOLF0:USTF0",1737693569650,0.02811976,252.4,252.34,0.02508344]
["bitfinex-derivatives","SOLF0:USTF0",1737693570553,0.02811976,252.4,252.36,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1737693572154,0.02811976,252.4,252.34,0.02508344]
["bitfinex-derivatives","SOLF0:USTF0",1737693572155,0.02811976,252.4,252.34,3.98838344]
["bitfinex-derivatives","SOLF0:USTF0",1737693573457,0.02811976,252.4,252.34,0.02508344]
["bitfinex-derivatives","SOLF0:USTF0",1737693574051,9.80291931,252.5,252.34,2.64908344]
["bitfinex-derivatives","SOLF0:USTF0",1737693574558,3.9613,252.48,252.42,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1737693575457,3.98658169,252.48,252.42,3.99202977]
["bitfinex-derivatives","SOLF0:USTF0",1737693576959,3.98658169,252.48,252.42,0.02992977]
["bitfinex-derivatives","SOLF0:USTF0",1737693577158,0.02528169,252.48,252.42,0.02992977]
["bitfinex-derivatives","SOLF0:USTF0",1737693578252,9.80291931,252.46,252.42,0.02992977]
["bitfinex-derivatives","SOLF0:USTF0",1737693578457,3.962,252.43,252.42,0.02992977]
["bitfinex-derivatives","SOLF0:USTF0",1737693578957,0.02528169,252.48,252.42,0.02992977]
["bitfinex-derivatives","SOLF0:USTF0",1737693578958,3.9614,252.47,252.42,0.02992977]
["bitfinex-derivatives","SOLF0:USTF0",1737693579161,0.02528169,252.48,252.42,0.02992977]
["bitfinex-derivatives","SOLF0:USTF0",1737693579360,0.02528169,252.48,252.37,9.80291931]
["bitfinex-derivatives","SOLF0:USTF0",1737693579561,0.02528169,252.48,252.38,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1737693579757,0.02528169,252.48,252.39,9.80291931]
["bitfinex-derivatives","SOLF0:USTF0",1737693579958,9.80291931,252.55,252.39,9.80291931]
["bitfinex-derivatives","SOLF0:USTF0",1737693580162,9.80291931,252.59,252.43,9.80291931]
["bitfinex-derivatives","SOLF0:USTF0",1737693580363,5.48848669,252.65,252.51,9.80291931]
["bitfinex-derivatives","SOLF0:USTF0",1737693580563,3.9597,252.59,252.52,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1737693580763,9.80291931,252.63,252.52,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1737693581060,0.02707144,252.6,252.52,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1737693581264,3.96,252.57,252.55,0.0271239]
["bitfinex-derivatives","SOLF0:USTF0",1737693581468,9.80291931,252.63,252.45,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1737693581660,0.02762417,252.59,252.53,0.02865538]
["bitfinex-derivatives","SOLF0:USTF0",1737693581866,3.9598,252.58,252.53,0.02865538]
["bitfinex-derivatives","SOLF0:USTF0",1737693582062,0.02762417,252.59,252.53,0.02865538]
["bitfinex-derivatives","SOLF0:USTF0",1737693583064,0.02762417,252.59,252.56,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737693583263,9.80291931,252.67,252.53,0.02865538]
["bitfinex-derivatives","SOLF0:USTF0",1737693584972,9.80291931,252.63,252.53,0.02865538]
["bitfinex-derivatives","SOLF0:USTF0",1737693585671,3.9602,252.55,252.53,0.02865538]
["bitfinex-derivatives","SOLF0:USTF0",1737693586971,9.80291931,252.59,252.53,0.02865538]
["bitfinex-derivatives","SOLF0:USTF0",1737693587271,3.9599,252.57,252.53,0.02865538]
["bitfinex-derivatives","SOLF0:USTF0",1737693587569,9.80291931,252.63,252.53,0.02865538]
["bitfinex-derivatives","SOLF0:USTF0",1737693588471,9.80291931,252.59,252.53,0.02865538]
["bitfinex-derivatives","SOLF0:USTF0",1737693588868,3.9602,252.55,252.53,0.02865538]
["bitfinex-derivatives","SOLF0:USTF0",1737693591969,3.9598,252.58,252.53,0.02865538]
["bitfinex-derivatives","SOLF0:USTF0",1737693592174,15.65999811,252.65,252.53,0.02865538]
["bitfinex-derivatives","SOLF0:USTF0",1737693592574,3.9595,252.6,252.53,0.02865538]
["bitfinex-derivatives","SOLF0:USTF0",1737693593276,3.9595,252.59,252.53,0.02865538]
["bitfinex-derivatives","SOLF0:USTF0",1737693594070,3.959,252.63,252.55,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1737693594275,1.2444,252.67,252.47,15.65999811]
["bitfinex-derivatives","SOLF0:USTF0",1737693594573,39.0,252.71,252.56,0.0285231]
["bitfinex-derivatives","SOLF0:USTF0",1737693595175,3.9587,252.65,252.58,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1737693595367,39.0,252.71,252.56,0.0285231]
["bitfinex-derivatives","SOLF0:USTF0",1737693596675,39.0,252.71,252.58,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1737693597278,3.9588,252.64,252.56,3.9884231]
["bitfinex-derivatives","SOLF0:USTF0",1737693597576,39.0,252.71,252.56,3.9884231]
["bitfinex-derivatives","SOLF0:USTF0",1737693597877,3.9587,252.65,252.56,0.0285231]
["bitfinex-derivatives","SOLF0:USTF0",1737693598077,39.0,252.71,252.56,0.0285231]
["bitfinex-derivatives","SOLF0:USTF0",1737693599080,3.9594,252.6,252.56,0.0285231]
["bitfinex-derivatives","SOLF0:USTF0",1737693599278,39.0,252.71,252.56,0.0285231]
["bitfinex-derivatives","SOLF0:USTF0",1737693599977,3.9598,252.58,252.56,0.0285231]
["bitfinex-derivatives","SOLF0:USTF0",1737693600180,39.0,252.71,252.56,0.0285231]
["bitfinex-derivatives","SOLF0:USTF0",1737693600580,0.1854,252.67,252.56,0.0285231]
["bitfinex-derivatives","SOLF0:USTF0",1737693601482,39.0,252.71,252.56,0.0285231]
["bitfinex-derivatives","SOLF0:USTF0",1737693602184,2.6895,252.73,252.56,15.68852121]
["bitfinex-derivatives","SOLF0:USTF0",1737693602376,2.6895,252.73,252.57,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1737693602580,1.346,252.73,252.62,0.02608144]
["bitfinex-derivatives","SOLF0:USTF0",1737693602782,3.9574,252.73,252.66,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1737693603178,265.08,252.79,252.62,0.02608144]
["bitfinex-derivatives","SOLF0:USTF0",1737693603384,3.9568,252.77,252.68,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1737693603681,191.0,252.79,252.68,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1737693603982,191.0,252.79,252.67,0.0287334]
["bitfinex-derivatives","SOLF0:USTF0",1737693604180,16.2527638,252.85,252.67,0.0287334]
["bitfinex-derivatives","SOLF0:USTF0",1737693604483,31.91276191,252.85,252.65,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1737693604677,31.91276191,252.85,252.73,0.02779348]
["bitfinex-derivatives","SOLF0:USTF0",1737693605082,3.9561,252.81,252.73,0.02779348]
["bitfinex-derivatives","SOLF0:USTF0",1737693605280,15.65999811,252.85,252.73,0.02779348]
["bitfinex-derivatives","SOLF0:USTF0",1737693605784,3.9571,252.75,252.73,0.02779348]
["bitfinex-derivatives","SOLF0:USTF0",1737693606085,15.65999811,252.77,252.57,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1737693606378,3.9576,252.72,252.58,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1737693606782,15.65999811,252.77,252.58,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1737693607079,15.65999811,252.77,252.65,0.02696338]
["bitfinex-derivatives","SOLF0:USTF0",1737693607287,0.02570553,252.7,252.65,0.02696338]
["bitfinex-derivatives","SOLF0:USTF0",1737693607685,3.958,252.69,252.65,0.02696338]
["bitfinex-derivatives","SOLF0:USTF0",1737693607881,0.02570553,252.7,252.65,0.02696338]
["bitfinex-derivatives","SOLF0:USTF0",1737693609683,0.02570553,252.7,252.66,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1737693609985,0.02570553,252.7,252.65,0.02696338]
["bitfinex-derivatives","SOLF0:USTF0",1737693610379,0.02570553,252.7,252.67,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1737693610989,0.02570553,252.7,252.68,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1737693611283,0.02570553,252.7,252.65,0.02696338]
["bitfinex-derivatives","SOLF0:USTF0",1737693611487,3.9582,252.68,252.65,0.02696338]
["bitfinex-derivatives","SOLF0:USTF0",1737693611989,3.958,252.69,252.65,0.02696338]
["bitfinex-derivatives","SOLF0:USTF0",1737693612689,3.98360553,252.7,252.65,0.02696338]
["bitfinex-derivatives","SOLF0:USTF0",1737693612886,0.02570553,252.7,252.65,0.02696338]
["bitfinex-derivatives","SOLF0:USTF0",1737693614191,0.02570553,252.7,252.66,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1737693614583,0.02570553,252.7,252.68,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1737693617589,0.02570553,252.7,252.69,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1737693617788,1.2542,252.83,252.66,9.76834124]
["bitfinex-derivatives","SOLF0:USTF0",1737693618189,3.9567,252.77,252.73,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1737693619093,3.9565,252.79,252.73,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1737693619294,1.2542,252.83,252.74,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1737693619893,1.2542,252.83,252.72,0.02499818]
["bitfinex-derivatives","SOLF0:USTF0",1737693620893,3.9572,252.74,252.72,0.02499818]
["bitfinex-derivatives","SOLF0:USTF0",1737693621788,3.957,252.76,252.72,0.02499818]
["bitfinex-derivatives","SOLF0:USTF0",1737693621987,1.2542,252.83,252.72,0.02499818]
["bitfinex-derivatives","SOLF0:USTF0",1737693622196,9.76834124,252.84,252.72,0.02499818]
["bitfinex-derivatives","SOLF0:USTF0",1737693622496,3.9567,252.77,252.72,0.02499818]
["bitfinex-derivatives","SOLF0:USTF0",1737693622695,9.76834124,252.84,252.72,0.02499818]
["bitfinex-derivatives","SOLF0:USTF0",1737693622900,3.9567,252.77,252.72,0.02499818]
["bitfinex-derivatives","SOLF0:USTF0",1737693623098,9.76834124,252.84,252.72,0.02499818]
["bitfinex-derivatives","SOLF0:USTF0",1737693625501,3.9573,252.74,252.72,0.02499818]
["bitfinex-derivatives","SOLF0:USTF0",1737693625703,9.76834124,252.84,252.72,0.02499818]
["bitfinex-derivatives","SOLF0:USTF0",1737693626292,9.76834124,252.8,252.72,0.02499818]
["bitfinex-derivatives","SOLF0:USTF0",1737693626598,3.9566,252.78,252.72,0.02499818]
["bitfinex-derivatives","SOLF0:USTF0",1737693626801,9.76834124,252.8,252.72,0.02499818]
["bitfinex-derivatives","SOLF0:USTF0",1737693628095,3.9573,252.74,252.72,0.02499818]
["bitfinex-derivatives","SOLF0:USTF0",1737693631101,3.9568,252.77,252.72,0.02499818]
["bitfinex-derivatives","SOLF0:USTF0",1737693631301,9.76834124,252.84,252.72,0.02499818]
["bitfinex-derivatives","SOLF0:USTF0",1737693631907,9.76834124,252.88,252.72,0.02499818]
["bitfinex-derivatives","SOLF0:USTF0",1737693632405,3.9561,252.81,252.75,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1737693632806,3.9561,252.81,252.75,3.98678382]
["bitfinex-derivatives","SOLF0:USTF0",1737693634102,3.9557,252.84,252.78,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1737693634500,3.9557,252.84,252.78,3.98548894]
["bitfinex-derivatives","SOLF0:USTF0",1737693635100,9.76834124,252.84,252.78,0.02898894]
["bitfinex-derivatives","SOLF0:USTF0",1737693635509,3.9564,252.79,252.78,0.02898894]
["bitfinex-derivatives","SOLF0:USTF0",1737693635804,9.76834124,252.84,252.78,0.02898894]
["bitfinex-derivatives","SOLF0:USTF0",1737693636000,9.76834124,252.88,252.78,0.02898894]
["bitfinex-derivatives","SOLF0:USTF0",1737693636204,3.9557,252.84,252.78,0.02898894]
["bitfinex-derivatives","SOLF0:USTF0",1737693636508,9.76834124,252.92,252.78,0.02898894]
["bitfinex-derivatives","SOLF0:USTF0",1737693636703,9.76834124,252.92,252.8,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1737693637004,9.76834124,252.92,252.83,0.02869993]
["bitfinex-derivatives","SOLF0:USTF0",1737693637405,3.9554,252.86,252.83,0.02869993]
["bitfinex-derivatives","SOLF0:USTF0",1737693638205,3.9556,252.84,252.83,0.02869993]
["bitfinex-derivatives","SOLF0:USTF0",1737693641010,3.9554,252.86,252.83,0.02869993]
["bitfinex-derivatives","SOLF0:USTF0",1737693643916,1.3598,252.96,252.83,0.02869993]
["bitfinex-derivatives","SOLF0:USTF0",1737693644109,200.76834124,252.94,252.83,0.02869993]
["bitfinex-derivatives","SOLF0:USTF0",1737693644811,3.9552,252.87,252.83,0.02869993]
["bitfinex-derivatives","SOLF0:USTF0",1737693645011,200.76834124,252.94,252.83,0.02869993]
["bitfinex-derivatives","SOLF0:USTF0",1737693647015,191.0,252.94,252.86,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1737693647217,191.0,252.94,252.83,0.02869993]
["bitfinex-derivatives","SOLF0:USTF0",1737693647814,3.9543,252.93,252.86,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1737693648812,3.9543,252.93,252.83,0.02869993]
["bitfinex-derivatives","SOLF0:USTF0",1737693648813,191.0,252.94,252.83,0.02869993]
["bitfinex-derivatives","SOLF0:USTF0",1737693649009,3.9549,252.89,252.83,0.02869993]
["bitfinex-derivatives","SOLF0:USTF0",1737693649215,191.0,252.94,252.83,0.02869993]
["bitfinex-derivatives","SOLF0:USTF0",1737693649418,3.9545,252.92,252.83,0.02869993]
["bitfinex-derivatives","SOLF0:USTF0",1737693649620,9.76834124,252.95,252.83,0.02869993]
["bitfinex-derivatives","SOLF0:USTF0",1737693649918,3.955,252.88,252.83,0.02869993]
["bitfinex-derivatives","SOLF0:USTF0",1737693650419,9.76834124,252.95,252.83,0.02869993]
["bitfinex-derivatives","SOLF0:USTF0",1737693651216,3.9545,252.92,252.83,0.02869993]
["bitfinex-derivatives","SOLF0:USTF0",1737693651518,9.76834124,252.95,252.83,0.02869993]
["bitfinex-derivatives","SOLF0:USTF0",1737693651719,9.76834124,252.95,252.84,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1737693651920,9.76834124,252.95,252.83,0.02869993]
["bitfinex-derivatives","SOLF0:USTF0",1737693653119,3.9546,252.91,252.85,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1737693653320,9.76834124,252.95,252.83,0.02869993]
["bitfinex-derivatives","SOLF0:USTF0",1737693653819,2.5947,252.96,252.83,0.02869993]
["bitfinex-derivatives","SOLF0:USTF0",1737693654319,3.9546,252.91,252.84,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1737693654520,1.2929,252.96,252.83,0.02869993]
["bitfinex-derivatives","SOLF0:USTF0",1737693654826,3.9542,252.94,252.86,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1737693655027,1.2929,252.96,252.83,9.79704117]
["bitfinex-derivatives","SOLF0:USTF0",1737693655327,1.2929,252.96,252.86,0.02774587]
["bitfinex-derivatives","SOLF0:USTF0",1737693656431,9.76834124,252.95,252.86,0.02774587]
["bitfinex-derivatives","SOLF0:USTF0",1737693657831,3.955,252.89,252.86,0.02774587]
["bitfinex-derivatives","SOLF0:USTF0",1737693658030,9.76834124,252.95,252.86,0.02774587]
["bitfinex-derivatives","SOLF0:USTF0",1737693659136,9.76834124,252.91,252.86,0.02774587]
["bitfinex-derivatives","SOLF0:USTF0",1737693659433,3.9551,252.87,252.86,0.02774587]
["bitfinex-derivatives","SOLF0:USTF0",1737693660139,9.76834124,252.95,252.86,0.02774587]
["bitfinex-derivatives","SOLF0:USTF0",1737693660735,3.9547,252.9,252.86,0.02774587]
["bitfinex-derivatives","SOLF0:USTF0",1737693661931,3.9551,252.87,252.86,0.02774587]
["bitfinex-derivatives","SOLF0:USTF0",1737693662833,3.956,252.82,252.75,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1737693663028,9.76834124,252.83,252.71,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1737693663230,9.76834124,252.83,252.67,9.76834124]
["bitfinex-derivatives","SOLF0:USTF0",1737693663435,3.9574,252.73,252.65,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1737693663734,9.76834124,252.79,252.63,9.76834124]
["bitfinex-derivatives","SOLF0:USTF0",1737693664033,0.02822744,252.72,252.66,0.02865103]
["bitfinex-derivatives","SOLF0:USTF0",1737693667438,3.9578,252.71,252.66,0.02865103]
["bitfinex-derivatives","SOLF0:USTF0",1737693667737,0.02822744,252.72,252.66,0.02865103]
["bitfinex-derivatives","SOLF0:USTF0",1737693668134,3.958,252.69,252.66,0.02865103]
["bitfinex-derivatives","SOLF0:USTF0",1737693668331,0.02822744,252.72,252.66,0.02865103]
["bitfinex-derivatives","SOLF0:USTF0",1737693670232,9.76834124,252.71,252.66,0.02865103]
["bitfinex-derivatives","SOLF0:USTF0",1737693670431,3.9582,252.68,252.66,0.02865103]
["bitfinex-derivatives","SOLF0:USTF0",1737693671040,3.9592,252.62,252.55,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1737693671344,9.76834124,252.67,252.55,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1737693672438,0.02769885,252.64,252.58,0.02637728]
["bitfinex-derivatives","SOLF0:USTF0",1737693672940,0.02769885,252.64,252.58,3.98597728]
["bitfinex-derivatives","SOLF0:USTF0",1737693673237,0.02769885,252.64,252.58,0.02637728]
["bitfinex-derivatives","SOLF0:USTF0",1737693673442,0.02769885,252.64,252.62,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1737693674846,0.02769885,252.64,252.6,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1737693675550,0.02769885,252.64,252.58,0.02637728]
["bitfinex-derivatives","SOLF0:USTF0",1737693676146,0.02769885,252.64,252.62,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1737693679846,0.02769885,252.64,252.63,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1737693680451,0.02769885,252.64,252.61,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737693681055,0.02769885,252.64,252.6,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737693681954,0.02769885,252.64,252.58,0.02637728]
["bitfinex-derivatives","SOLF0:USTF0",1737693682254,0.02769885,252.64,252.61,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737693683850,0.02769885,252.64,252.58,0.02637728]
["bitfinex-derivatives","SOLF0:USTF0",1737693684052,0.02769885,252.64,252.62,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1737693685057,0.02769885,252.64,252.58,0.02637728]
["bitfinex-derivatives","SOLF0:USTF0",1737693685656,3.9589,252.63,252.58,0.02637728]
["bitfinex-derivatives","SOLF0:USTF0",1737693686953,0.02769885,252.64,252.58,0.02637728]
["bitfinex-derivatives","SOLF0:USTF0",1737693687153,3.9591,252.62,252.58,0.02637728]
["bitfinex-derivatives","SOLF0:USTF0",1737693688055,0.02769885,252.64,252.58,0.02637728]
["bitfinex-derivatives","SOLF0:USTF0",1737693688255,9.76834124,252.63,252.58,0.02637728]
["bitfinex-derivatives","SOLF0:USTF0",1737693689757,0.02769885,252.64,252.58,0.02637728]
["bitfinex-derivatives","SOLF0:USTF0",1737693690056,3.959,252.63,252.58,0.02637728]
["bitfinex-derivatives","SOLF0:USTF0",1737693690859,0.02769885,252.64,252.58,0.02637728]
["bitfinex-derivatives","SOLF0:USTF0",1737693692361,0.02769885,252.64,252.59,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1737693692560,0.02769885,252.64,252.58,0.02637728]
["bitfinex-derivatives","SOLF0:USTF0",1737693693359,3.9591,252.62,252.58,0.02637728]
["bitfinex-derivatives","SOLF0:USTF0",1737693693660,0.02769885,252.64,252.58,0.02637728]
["bitfinex-derivatives","SOLF0:USTF0",1737693693858,0.02769885,252.64,252.63,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1737693694063,9.76834124,252.8,252.63,9.76834124]
["bitfinex-derivatives","SOLF0:USTF0",1737693694265,1.3652,252.81,252.67,9.76834124]
["bitfinex-derivatives","SOLF0:USTF0",1737693694564,11.10604124,252.84,252.67,9.76834124]
["bitfinex-derivatives","SOLF0:USTF0",1737693694770,9.76834124,252.84,252.67,9.76834124]
["bitfinex-derivatives","SOLF0:USTF0",1737693695065,9.76834124,252.84,252.73,0.02977037]
["bitfinex-derivatives","SOLF0:USTF0",1737693695261,0.02830345,252.78,252.73,0.02977037]
["bitfinex-derivatives","SOLF0:USTF0",1737693695665,5.46902873,252.86,252.73,0.02977037]
["bitfinex-derivatives","SOLF0:USTF0",1737693695863,5.46902873,252.86,252.8,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1737693696060,1.34542873,252.86,252.83,9.76834124]
["bitfinex-derivatives","SOLF0:USTF0",1737693696266,5.48171597,252.93,252.83,9.76834124]
["bitfinex-derivatives","SOLF0:USTF0",1737693696462,5.48171597,252.93,252.86,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1737693696759,5.48171597,252.93,252.87,9.79462551]
["bitfinex-derivatives","SOLF0:USTF0",1737693697060,15.93044791,252.94,252.91,9.76834124]
["bitfinex-derivatives","SOLF0:USTF0",1737693697266,11.90164791,252.94,252.91,9.76834124]
["bitfinex-derivatives","SOLF0:USTF0",1737693697561,11.90164791,252.94,252.88,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1737693697767,11.90164791,252.94,252.87,3.52701379]
["bitfinex-derivatives","SOLF0:USTF0",1737693698065,11.90164791,252.94,252.87,19.13182627]
["bitfinex-derivatives","SOLF0:USTF0",1737693698464,66.17166472,253.19,252.87,19.13182627]
["bitfinex-derivatives","SOLF0:USTF0",1737693698659,3.9529,253.02,252.83,15.60481248]
["bitfinex-derivatives","SOLF0:USTF0",1737693698865,15.60481248,253.01,252.95,0.02746845]
["bitfinex-derivatives","SOLF0:USTF0",1737693699164,15.60481248,252.97,252.75,15.60481248]
["bitfinex-derivatives","SOLF0:USTF0",1737693699361,15.60481248,252.93,252.72,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1737693699563,2.6142,252.92,252.71,15.60481248]
["bitfinex-derivatives","SOLF0:USTF0",1737693700258,0.02734168,252.84,252.79,0.02551023]
["bitfinex-derivatives","SOLF0:USTF0",1737693700664,3.98304168,252.84,252.79,0.02551023]
["bitfinex-derivatives","SOLF0:USTF0",1737693701066,0.02734168,252.84,252.79,0.02551023]
["bitfinex-derivatives","SOLF0:USTF0",1737693701558,0.02734168,252.84,252.67,19.10481248]
["bitfinex-derivatives","SOLF0:USTF0",1737693701865,15.60481248,252.84,252.63,15.60481248]
["bitfinex-derivatives","SOLF0:USTF0",1737693702664,3.957,252.76,252.62,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1737693702966,0.02861505,252.76,252.71,0.02953299]
["bitfinex-derivatives","SOLF0:USTF0",1737693703262,15.60481248,252.84,252.59,19.10481248]
["bitfinex-derivatives","SOLF0:USTF0",1737693703562,0.0253174,252.76,252.71,0.02509221]
["bitfinex-derivatives","SOLF0:USTF0",1737693704171,3.9574,252.73,252.71,0.02509221]
["bitfinex-derivatives","SOLF0:USTF0",1737693704469,0.0253174,252.76,252.59,19.10481248]
["bitfinex-derivatives","SOLF0:USTF0",1737693704865,15.60481248,252.8,252.59,19.10481248]
["bitfinex-derivatives","SOLF0:USTF0",1737693705467,0.02552137,252.72,252.67,0.0257108]
["bitfinex-derivatives","SOLF0:USTF0",1737693706860,3.9581,252.68,252.67,0.0257108]
["bitfinex-derivatives","SOLF0:USTF0",1737693707066,15.60481248,252.68,252.47,15.60481248]
["bitfinex-derivatives","SOLF0:USTF0",1737693707260,2.5995,252.67,252.47,15.60481248]
["bitfinex-derivatives","SOLF0:USTF0",1737693707569,2.5995,252.67,252.47,19.56611248]
["bitfinex-derivatives","SOLF0:USTF0",1737693708063,2.5995,252.67,252.47,15.60481248]
["bitfinex-derivatives","SOLF0:USTF0",1737693708269,3.9599,252.57,252.54,0.02537613]
["bitfinex-derivatives","SOLF0:USTF0",1737693709067,0.02587514,252.6,252.54,0.02537613]
["bitfinex-derivatives","SOLF0:USTF0",1737693709461,3.96,252.56,252.54,0.02537613]
["bitfinex-derivatives","SOLF0:USTF0",1737693709869,0.02587514,252.6,252.54,0.02537613]
["bitfinex-derivatives","SOLF0:USTF0",1737693713969,3.98527514,252.6,252.54,0.02537613]
["bitfinex-derivatives","SOLF0:USTF0",1737693714672,3.9596,252.59,252.54,0.02537613]
["bitfinex-derivatives","SOLF0:USTF0",1737693715172,0.02587514,252.6,252.54,0.02537613]
["bitfinex-derivatives","SOLF0:USTF0",1737693715574,15.63068762,252.6,252.39,19.14497769]
["bitfinex-derivatives","SOLF0:USTF0",1737693715772,15.60481248,252.6,252.44,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1737693715974,1.2657,252.66,252.43,15.60481248]
["bitfinex-derivatives","SOLF0:USTF0",1737693716276,3.9595,252.6,252.43,15.60481248]
["bitfinex-derivatives","SOLF0:USTF0",1737693716469,1.2657,252.66,252.51,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1737693716676,0.02536957,252.54,252.51,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1737693716973,1.2657,252.66,252.51,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1737693717169,0.02795682,252.55,252.51,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1737693717476,1.2657,252.66,252.56,0.02741849]
["bitfinex-derivatives","SOLF0:USTF0",1737693717674,0.028654,252.56,252.51,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1737693717975,0.03017007,252.56,252.51,3.98651879]
["bitfinex-derivatives","SOLF0:USTF0",1737693720378,0.03017007,252.56,252.51,0.02581879]
["bitfinex-derivatives","SOLF0:USTF0",1737693720980,3.9605,252.53,252.51,0.02581879]
["bitfinex-derivatives","SOLF0:USTF0",1737693721581,0.03017007,252.56,252.51,0.02581879]
["bitfinex-derivatives","SOLF0:USTF0",1737693721782,3.9603,252.54,252.51,0.02581879]
["bitfinex-derivatives","SOLF0:USTF0",1737693722282,0.03017007,252.56,252.51,0.02581879]
["bitfinex-derivatives","SOLF0:USTF0",1737693723983,3.9606,252.52,252.51,0.02581879]
["bitfinex-derivatives","SOLF0:USTF0",1737693727287,3.9611,252.5,252.44,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737693727486,15.60481248,252.6,252.39,19.14497769]
["bitfinex-derivatives","SOLF0:USTF0",1737693727687,9.78924453,252.57,252.4,9.78924453]
["bitfinex-derivatives","SOLF0:USTF0",1737693728377,0.02886965,252.51,252.46,3.9917239]
["bitfinex-derivatives","SOLF0:USTF0",1737693728579,0.02886965,252.51,252.46,0.0302239]
["bitfinex-derivatives","SOLF0:USTF0",1737693730488,0.02886965,252.51,252.49,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1737693730985,0.02886965,252.51,252.5,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1737693732483,0.02886965,252.51,252.48,9.78924453]
["bitfinex-derivatives","SOLF0:USTF0",1737693732688,0.02886965,252.51,252.47,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1737693733084,0.02886965,252.51,252.46,0.0302239]
["bitfinex-derivatives","SOLF0:USTF0",1737693733281,0.02886965,252.51,252.48,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1737693733480,0.02886965,252.51,252.48,9.78924453]
["bitfinex-derivatives","SOLF0:USTF0",1737693733883,0.02886965,252.51,252.5,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1737693734787,3.9588,252.64,252.58,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737693735788,0.02947672,252.64,252.58,3.98704489]
["bitfinex-derivatives","SOLF0:USTF0",1737693735989,0.02947672,252.64,252.61,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737693736693,0.02947672,252.64,252.58,0.02754489]
["bitfinex-derivatives","SOLF0:USTF0",1737693736694,0.02947672,252.64,252.59,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1737693737990,0.02947672,252.64,252.58,0.02754489]
["bitfinex-derivatives","SOLF0:USTF0",1737693738201,0.02947672,252.64,252.62,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1737693740792,0.02947672,252.64,252.63,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1737693741991,1.3054,252.77,252.71,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1737693742197,3.957,252.76,252.64,15.64524379]
["bitfinex-derivatives","SOLF0:USTF0",1737693742593,3.957,252.75,252.69,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737693742792,1.3054,252.77,252.59,0.0567]
["bitfinex-derivatives","SOLF0:USTF0",1737693742793,1.3054,252.77,252.6,15.64524379]
["bitfinex-derivatives","SOLF0:USTF0",1737693742996,0.02951147,252.72,252.67,0.02566011]
["bitfinex-derivatives","SOLF0:USTF0",1737693744195,0.02951147,252.72,252.71,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1737693744396,16.3082825,252.92,252.68,15.64524379]
["bitfinex-derivatives","SOLF0:USTF0",1737693744602,16.3082825,252.92,252.77,15.64524379]
["bitfinex-derivatives","SOLF0:USTF0",1737693745001,2.5084,252.93,252.77,15.64524379]
["bitfinex-derivatives","SOLF0:USTF0",1737693745505,0.02981776,252.88,252.82,3.98631471]
["bitfinex-derivatives","SOLF0:USTF0",1737693746001,0.02981776,252.88,252.83,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1737693746302,0.02981776,252.88,252.82,0.03041471]
["bitfinex-derivatives","SOLF0:USTF0",1737693746505,0.02981776,252.88,252.83,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1737693746900,0.02981776,252.88,252.82,0.03041471]
["bitfinex-derivatives","SOLF0:USTF0",1737693747905,0.02981776,252.88,252.84,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1737693748305,0.02981776,252.88,252.84,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1737693749205,0.02981776,252.88,252.86,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1737693752108,0.02981776,252.88,252.84,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1737693752304,0.02981776,252.88,252.82,0.03041471]
["bitfinex-derivatives","SOLF0:USTF0",1737693752509,3.9555,252.85,252.82,0.03041471]
["bitfinex-derivatives","SOLF0:USTF0",1737693753003,0.02981776,252.88,252.82,0.03041471]
["bitfinex-derivatives","SOLF0:USTF0",1737693753804,0.02981776,252.88,252.82,15.6756585]
["bitfinex-derivatives","SOLF0:USTF0",1737693754111,2.6294,253.01,252.86,15.64524379]
["bitfinex-derivatives","SOLF0:USTF0",1737693754306,3.9534,252.99,252.86,15.64524379]
["bitfinex-derivatives","SOLF0:USTF0",1737693754510,3.9534,252.99,252.93,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737693754707,2.6294,253.01,252.93,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737693755008,2.6294,253.01,252.86,15.64524379]
["bitfinex-derivatives","SOLF0:USTF0",1737693755209,0.02860716,253.0,252.94,0.02707409]
["bitfinex-derivatives","SOLF0:USTF0",1737693757306,3.9533,252.99,252.94,0.02707409]
["bitfinex-derivatives","SOLF0:USTF0",1737693757611,0.02860716,253.0,252.94,0.02707409]
["bitfinex-derivatives","SOLF0:USTF0",1737693757912,0.02860716,253.0,252.98,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1737693759010,0.02860716,253.0,252.94,0.02707409]
["bitfinex-derivatives","SOLF0:USTF0",1737693759209,0.02860716,253.0,252.94,15.67231788]
["bitfinex-derivatives","SOLF0:USTF0",1737693759420,2.625,253.09,253.01,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1737693759714,6.5768,253.09,253.0,9.74308938]
["bitfinex-derivatives","SOLF0:USTF0",1737693759910,9.74308938,253.17,253.0,9.74308938]
["bitfinex-derivatives","SOLF0:USTF0",1737693760108,2.625,253.16,253.0,9.74308938]
["bitfinex-derivatives","SOLF0:USTF0",1737693760609,0.02633453,253.11,253.0,9.74308938]
["bitfinex-derivatives","SOLF0:USTF0",1737693760808,0.02633453,253.11,253.05,0.02982757]
["bitfinex-derivatives","SOLF0:USTF0",1737693761822,0.02633453,253.11,253.05,3.98212757]
["bitfinex-derivatives","SOLF0:USTF0",1737693762114,0.02633453,253.11,253.05,0.02982757]
["bitfinex-derivatives","SOLF0:USTF0",1737693766416,3.97783453,253.11,253.05,0.02982757]
["bitfinex-derivatives","SOLF0:USTF0",1737693767419,0.02633453,253.11,253.05,0.02982757]
["bitfinex-derivatives","SOLF0:USTF0",1737693767620,3.9516,253.1,253.05,0.02982757]
["bitfinex-derivatives","SOLF0:USTF0",1737693769212,0.02633453,253.11,253.05,0.02982757]
["bitfinex-derivatives","SOLF0:USTF0",1737693769816,42.5,253.41,253.09,15.58676175]
["bitfinex-derivatives","SOLF0:USTF0",1737693770116,42.5,253.41,253.05,0.02982757]
["bitfinex-derivatives","SOLF0:USTF0",1737693770117,2.5858,253.29,253.13,15.58676175]
["bitfinex-derivatives","SOLF0:USTF0",1737693770314,1.31,253.29,253.13,15.58676175]
["bitfinex-derivatives","SOLF0:USTF0",1737693770520,1.3305,253.28,253.13,15.58676175]
["bitfinex-derivatives","SOLF0:USTF0",1737693771022,1.3305,253.28,253.18,0.02910259]
["bitfinex-derivatives","SOLF0:USTF0",1737693771525,3.9492,253.25,253.18,0.02910259]
["bitfinex-derivatives","SOLF0:USTF0",1737693771726,1.3305,253.28,253.18,0.02910259]
["bitfinex-derivatives","SOLF0:USTF0",1737693772222,1.3305,253.28,253.09,15.58676175]
["bitfinex-derivatives","SOLF0:USTF0",1737693772722,3.9507,253.16,253.09,15.58676175]
["bitfinex-derivatives","SOLF0:USTF0",1737693772922,1.3305,253.28,253.09,15.58676175]
["bitfinex-derivatives","SOLF0:USTF0",1737693773323,3.9509,253.15,253.09,15.58676175]
["bitfinex-derivatives","SOLF0:USTF0",1737693773618,3.9509,253.15,253.09,15.61526671]
["bitfinex-derivatives","SOLF0:USTF0",1737693773822,3.97890372,253.15,253.09,15.61526671]
["bitfinex-derivatives","SOLF0:USTF0",1737693774022,3.951,253.14,253.09,0.02850496]
["bitfinex-derivatives","SOLF0:USTF0",1737693774723,3.9514,253.11,253.09,0.02850496]
["bitfinex-derivatives","SOLF0:USTF0",1737693774927,0.02800372,253.15,253.09,0.02850496]
["bitfinex-derivatives","SOLF0:USTF0",1737693775425,3.9513,253.12,253.09,0.02850496]
["bitfinex-derivatives","SOLF0:USTF0",1737693775726,0.02800372,253.15,253.09,0.02850496]
["bitfinex-derivatives","SOLF0:USTF0",1737693776326,3.9511,253.13,253.09,0.02850496]
["bitfinex-derivatives","SOLF0:USTF0",1737693777827,0.02800372,253.15,253.09,0.02850496]
["bitfinex-derivatives","SOLF0:USTF0",1737693778525,3.9515,253.11,253.09,0.02850496]
["bitfinex-derivatives","SOLF0:USTF0",1737693778827,0.02800372,253.15,252.97,15.58676175]
["bitfinex-derivatives","SOLF0:USTF0",1737693779023,1.2496,253.1,252.97,15.58676175]
["bitfinex-derivatives","SOLF0:USTF0",1737693779626,3.9524,253.05,252.97,15.58676175]
["bitfinex-derivatives","SOLF0:USTF0",1737693780026,0.0297499,253.04,252.98,0.02826268]
["bitfinex-derivatives","SOLF0:USTF0",1737693781424,0.0297499,253.04,252.89,15.58676175]
["bitfinex-derivatives","SOLF0:USTF0",1737693781624,9.75285288,253.04,252.87,9.75285288]
["bitfinex-derivatives","SOLF0:USTF0",1737693781823,1.3071,253.03,252.87,9.75285288]
["bitfinex-derivatives","SOLF0:USTF0",1737693782023,1.3071,253.03,252.89,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1737693782730,0.02854399,252.99,252.93,0.0250107]
["bitfinex-derivatives","SOLF0:USTF0",1737693782930,0.02854399,252.99,252.87,9.75285288]
["bitfinex-derivatives","SOLF0:USTF0",1737693783738,0.02854399,252.99,252.81,15.60940534]
["bitfinex-derivatives","SOLF0:USTF0",1737693783932,15.60940534,252.99,252.77,3.53502676]
["bitfinex-derivatives","SOLF0:USTF0",1737693784136,15.60940534,252.99,252.72,108.70126482]
["bitfinex-derivatives","SOLF0:USTF0",1737693784137,0.02863614,252.93,252.73,15.60940534]
["bitfinex-derivatives","SOLF0:USTF0",1737693784436,15.60940534,252.95,252.73,15.60940534]
["bitfinex-derivatives","SOLF0:USTF0",1737693784827,15.60940534,252.86,252.72,108.70126482]
["bitfinex-derivatives","SOLF0:USTF0",1737693785026,2.6522,252.85,252.72,108.70126482]
["bitfinex-derivatives","SOLF0:USTF0",1737693785226,2.6522,252.85,252.76,0.03019332]
["bitfinex-derivatives","SOLF0:USTF0",1737693785433,15.63809844,252.82,252.66,108.70126482]
["bitfinex-derivatives","SOLF0:USTF0",1737693785634,15.60940534,252.78,252.66,104.57626482]
["bitfinex-derivatives","SOLF0:USTF0",1737693785830,15.60940534,252.73,252.66,104.57626482]
["bitfinex-derivatives","SOLF0:USTF0",1737693786030,1.3459,252.72,252.66,104.57626482]
["bitfinex-derivatives","SOLF0:USTF0",1737693786633,1.37422417,252.72,252.66,104.6031443]
["bitfinex-derivatives","SOLF0:USTF0",1737693786836,0.02832417,252.72,252.66,108.5614443]
["bitfinex-derivatives","SOLF0:USTF0",1737693787038,0.02832417,252.72,252.66,104.6031443]
["bitfinex-derivatives","SOLF0:USTF0",1737693787739,0.02832417,252.72,252.66,0.02687948]
["bitfinex-derivatives","SOLF0:USTF0",1737693788033,0.02832417,252.72,252.7,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1737693789537,1.3063,252.85,252.66,15.63628482]
["bitfinex-derivatives","SOLF0:USTF0",1737693789731,1.3063,252.85,252.66,15.60940534]
["bitfinex-derivatives","SOLF0:USTF0",1737693789936,1.3063,252.85,252.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1737693789937,1.3063,252.85,252.71,15.60940534]
["bitfinex-derivatives","SOLF0:USTF0",1737693790140,1.3063,252.85,252.75,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1737693790336,1.3063,252.85,252.71,15.60940534]
["bitfinex-derivatives","SOLF0:USTF0",1737693790835,0.02650208,252.81,252.75,0.02846904]
["bitfinex-derivatives","SOLF0:USTF0",1737693791338,3.9566,252.78,252.75,0.02846904]
["bitfinex-derivatives","SOLF0:USTF0",1737693791940,3.9568,252.77,252.75,0.02846904]
["bitfinex-derivatives","SOLF0:USTF0",1737693792141,2.6961,252.8,252.62,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1737693793043,2.6961,252.8,252.75,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1737693793242,0.02652951,252.74,252.68,0.02862975]
["bitfinex-derivatives","SOLF0:USTF0",1737693793535,1.3063,252.85,252.68,0.0290836]
["bitfinex-derivatives","SOLF0:USTF0",1737693793738,1.3063,252.85,252.66,15.60940534]
["bitfinex-derivatives","SOLF0:USTF0",1737693793739,0.02870507,252.74,252.66,15.60940534]
["bitfinex-derivatives","SOLF0:USTF0",1737693794137,0.02870507,252.74,252.73,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1737693795241,1.3063,252.85,252.82,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1737693795834,1.3063,252.85,252.84,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1737693796036,14.80812737,253.02,252.76,15.60940534]
["bitfinex-derivatives","SOLF0:USTF0",1737693796037,2.94812737,253.02,252.76,15.60940534]
["bitfinex-derivatives","SOLF0:USTF0",1737693796341,0.02727829,252.9,252.89,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1737693796641,3.8233,253.01,252.81,15.60940534]
["bitfinex-derivatives","SOLF0:USTF0",1737693796841,0.02980275,252.92,252.87,0.02673925]
["bitfinex-derivatives","SOLF0:USTF0",1737693797037,15.60940534,253.04,252.81,15.60940534]
["bitfinex-derivatives","SOLF0:USTF0",1737693797038,3.9532,253.0,252.92,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1737693797637,0.02690977,252.99,252.92,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1737693797842,0.02690977,252.99,252.93,0.0287455]
["bitfinex-derivatives","SOLF0:USTF0",1737693798443,0.02690977,252.99,252.93,3.9829455]
["bitfinex-derivatives","SOLF0:USTF0",1737693798839,0.02690977,252.99,252.93,0.0287455]
["bitfinex-derivatives","SOLF0:USTF0",1737693799039,0.02690977,252.99,252.97,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1737693802446,0.02690977,252.99,252.93,0.0287455]
["bitfinex-derivatives","SOLF0:USTF0",1737693802648,0.02690977,252.99,252.96,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1737693802945,0.02690977,252.99,252.93,0.0287455]
["bitfinex-derivatives","SOLF0:USTF0",1737693803648,3.9537,252.97,252.93,0.0287455]
["bitfinex-derivatives","SOLF0:USTF0",1737693803847,0.02690977,252.99,252.93,0.0287455]
["bitfinex-derivatives","SOLF0:USTF0",1737693805649,3.9539,252.95,252.93,0.0287455]
["bitfinex-derivatives","SOLF0:USTF0",1737693805853,1.3614,252.98,252.78,15.60940534]
["bitfinex-derivatives","SOLF0:USTF0",1737693806049,15.60940534,252.96,252.73,15.60940534]
["bitfinex-derivatives","SOLF0:USTF0",1737693806451,15.60940534,252.92,252.69,15.60940534]
["bitfinex-derivatives","SOLF0:USTF0",1737693806654,2.6328,252.91,252.69,15.60940534]
["bitfinex-derivatives","SOLF0:USTF0",1737693807152,0.03003407,252.83,252.77,0.02526828]
["bitfinex-derivatives","SOLF0:USTF0",1737693808354,0.03003407,252.83,252.81,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1737693809656,3.407e-05,252.83,252.81,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1737693810157,2.6316,253.02,252.79,15.60940534]
["bitfinex-derivatives","SOLF0:USTF0",1737693810850,15.60940534,252.94,252.78,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1737693811154,15.60940534,252.94,252.74,15.60940534]
["bitfinex-derivatives","SOLF0:USTF0",1737693811355,0.02733745,252.89,252.83,0.02520421]
["bitfinex-derivatives","SOLF0:USTF0",1737693811856,3.955,252.88,252.83,0.02520421]
["bitfinex-derivatives","SOLF0:USTF0",1737693812548,3.9555,252.85,252.83,0.02520421]
["bitfinex-derivatives","SOLF0:USTF0",1737693812753,3.9985,252.88,252.69,15.60940534]
["bitfinex-derivatives","SOLF0:USTF0",1737693813450,3.9985,252.88,252.74,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1737693813655,3.9985,252.88,252.69,15.60940534]
["bitfinex-derivatives","SOLF0:USTF0",1737693813955,3.9561,252.82,252.78,0.03044017]
["bitfinex-derivatives","SOLF0:USTF0",1737693814859,3.98476412,252.84,252.78,3.98694017]
["bitfinex-derivatives","SOLF0:USTF0",1737693815557,3.956,252.82,252.78,0.03044017]
["bitfinex-derivatives","SOLF0:USTF0",1737693817259,0.02916412,252.84,252.78,0.03044017]
["bitfinex-derivatives","SOLF0:USTF0",1737693817461,3.98486412,252.84,252.78,0.03044017]
["bitfinex-derivatives","SOLF0:USTF0",1737693818166,0.02916412,252.84,252.79,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1737693818662,0.02916412,252.84,252.78,0.03044017]
["bitfinex-derivatives","SOLF0:USTF0",1737693819459,0.02916412,252.84,252.81,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1737693819664,0.02916412,252.84,252.78,0.03044017]
["bitfinex-derivatives","SOLF0:USTF0",1737693819965,0.02916412,252.84,252.79,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737693820166,0.02916412,252.84,252.78,0.03044017]
["bitfinex-derivatives","SOLF0:USTF0",1737693820567,0.02916412,252.84,252.83,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1737693821761,2.5697,252.96,252.9,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1737693822469,1.3299,252.96,252.92,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737693822862,1.29,252.97,252.92,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737693823064,0.02907397,252.97,252.93,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737693823265,3.9534,252.99,252.93,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737693823465,0.02578986,252.98,252.91,0.02495219]
["bitfinex-derivatives","SOLF0:USTF0",1737693823660,0.02578986,252.98,252.96,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1737693824268,0.02578986,252.98,252.91,0.02495219]
["bitfinex-derivatives","SOLF0:USTF0",1737693824468,0.02578986,252.98,252.94,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737693824864,0.02578986,252.98,252.97,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737693825166,1.2809,253.14,252.95,15.60940534]
["bitfinex-derivatives","SOLF0:USTF0",1737693825366,3.9512,253.13,253.05,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1737693825567,1.2809,253.14,252.96,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1737693825968,5.2319,253.14,253.06,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737693826369,0.02725863,253.13,253.07,0.02933127]
["bitfinex-derivatives","SOLF0:USTF0",1737693826765,0.02725863,253.13,253.11,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737693827166,0.02725863,253.13,253.07,0.02933127]
["bitfinex-derivatives","SOLF0:USTF0",1737693827664,3.9514,253.12,253.07,0.02933127]
["bitfinex-derivatives","SOLF0:USTF0",1737693828062,0.02725863,253.13,253.07,0.02933127]
["bitfinex-derivatives","SOLF0:USTF0",1737693828970,3.9514,253.12,253.07,0.02933127]
["bitfinex-derivatives","SOLF0:USTF0",1737693829670,3.9516,253.1,253.07,0.02933127]
["bitfinex-derivatives","SOLF0:USTF0",1737693831070,3.9513,253.12,253.07,0.02933127]
["bitfinex-derivatives","SOLF0:USTF0",1737693831366,0.02725863,253.13,253.07,0.02933127]
["bitfinex-derivatives","SOLF0:USTF0",1737693831769,0.02725863,253.13,253.11,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737693832162,3.9493,253.25,253.17,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1737693832366,3.9493,253.25,253.1,15.60940534]
["bitfinex-derivatives","SOLF0:USTF0",1737693832968,3.9496,253.23,253.15,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737693833273,0.02871252,253.22,253.16,0.02612175]
["bitfinex-derivatives","SOLF0:USTF0",1737693834062,0.02871252,253.22,253.18,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1737693834770,0.02871252,253.22,253.16,0.02612175]
["bitfinex-derivatives","SOLF0:USTF0",1737693835169,0.02871252,253.22,253.2,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737693836071,0.02871252,253.22,253.18,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1737693836372,0.02871252,253.22,253.16,0.02612175]
["bitfinex-derivatives","SOLF0:USTF0",1737693837266,3.97841252,253.22,253.16,0.02612175]
["bitfinex-derivatives","SOLF0:USTF0",1737693837472,0.02871252,253.22,253.16,0.02612175]
["bitfinex-derivatives","SOLF0:USTF0",1737693838671,0.02871252,253.22,253.18,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1737693839063,0.02871252,253.22,253.16,0.02612175]
["bitfinex-derivatives","SOLF0:USTF0",1737693839675,0.02871252,253.22,253.18,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1737693839864,0.02871252,253.22,253.16,0.02612175]
["bitfinex-derivatives","SOLF0:USTF0",1737693840977,3.95,253.2,253.16,0.02612175]
["bitfinex-derivatives","SOLF0:USTF0",1737693841172,0.02871252,253.22,253.16,0.02612175]
["bitfinex-derivatives","SOLF0:USTF0",1737693841672,3.9505,253.17,253.16,0.02612175]
["bitfinex-derivatives","SOLF0:USTF0",1737693842374,3.9505,253.17,253.02,15.60940534]
["bitfinex-derivatives","SOLF0:USTF0",1737693842375,15.60940534,253.21,252.99,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1737693842570,2.539,253.16,252.94,15.60940534]
["bitfinex-derivatives","SOLF0:USTF0",1737693843174,2.539,253.16,252.98,15.60940534]
["bitfinex-derivatives","SOLF0:USTF0",1737693843674,9.821e-05,253.1,253.09,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737693846878,6.5734,253.25,253.19,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737693847481,6.5734,253.25,253.06,15.60940534]
["bitfinex-derivatives","SOLF0:USTF0",1737693847482,2.624,253.25,253.06,15.60940534]
["bitfinex-derivatives","SOLF0:USTF0",1737693847672,1.3444,253.24,253.02,15.60940534]
["bitfinex-derivatives","SOLF0:USTF0",1737693847873,3.9517,253.09,253.02,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1737693848077,28.81380534,253.24,252.99,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1737693848078,15.60940534,253.17,253.03,0.02542034]
["bitfinex-derivatives","SOLF0:USTF0",1737693848278,0.03012,253.08,252.94,15.60940534]
["bitfinex-derivatives","SOLF0:USTF0",1737693848472,0.03012,253.08,253.07,0.02834133]
["bitfinex-derivatives","SOLF0:USTF0",1737693848781,0.03012,253.08,253.03,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1737693849083,3.9521,253.07,253.05,0.02758865]
["bitfinex-derivatives","SOLF0:USTF0",1737693849276,3.9521,253.07,252.94,15.60940534]
["bitfinex-derivatives","SOLF0:USTF0",1737693849471,0.03012,253.08,253.03,0.02667197]
["bitfinex-derivatives","SOLF0:USTF0",1737693850781,0.03012,253.08,253.04,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1737693851975,0.03012,253.08,253.03,0.02667197]
["bitfinex-derivatives","SOLF0:USTF0",1737693852981,0.03012,253.08,253.03,3.97917197]
["bitfinex-derivatives","SOLF0:USTF0",1737693854373,0.03012,253.08,253.03,0.02667197]
["bitfinex-derivatives","SOLF0:USTF0",1737693856086,0.03012,253.08,253.06,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1737693858183,0.03012,253.08,253.03,0.02667197]
["bitfinex-derivatives","SOLF0:USTF0",1737693860186,2e-05,253.08,253.03,0.02667197]
["bitfinex-derivatives","SOLF0:USTF0",1737693860486,2e-05,253.08,253.07,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1737693865592,15.60940534,253.34,253.07,15.60940534]
["bitfinex-derivatives","SOLF0:USTF0",1737693865892,3.9813,253.32,253.07,15.60940534]
["bitfinex-derivatives","SOLF0:USTF0",1737693866686,3.9497,253.22,253.11,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737693866891,0.0293506,253.22,253.17,0.02915999]
["bitfinex-derivatives","SOLF0:USTF0",1737693867296,3.9790506,253.22,253.17,3.97955999]
["bitfinex-derivatives","SOLF0:USTF0",1737693867794,0.0293506,253.22,253.17,0.02915999]
["bitfinex-derivatives","SOLF0:USTF0",1737693867994,0.0293506,253.22,253.19,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1737693868995,3.9502,253.19,253.17,0.02915999]
["bitfinex-derivatives","SOLF0:USTF0",1737693869894,0.0293506,253.22,253.17,0.02915999]
["bitfinex-derivatives","SOLF0:USTF0",1737693870396,9.76431276,253.22,253.05,9.73496216]
["bitfinex-derivatives","SOLF0:USTF0",1737693870695,2.5702,253.21,253.05,9.73496216]
["bitfinex-derivatives","SOLF0:USTF0",1737693871696,0.02899686,253.16,253.11,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737693871993,0.02899686,253.16,253.1,0.02616306]
["bitfinex-derivatives","SOLF0:USTF0",1737693872798,0.02899686,253.16,253.14,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737693873192,0.02899686,253.16,253.1,0.02616306]
["bitfinex-derivatives","SOLF0:USTF0",1737693873496,3.97959686,253.16,253.1,0.02616306]
["bitfinex-derivatives","SOLF0:USTF0",1737693873693,0.02899686,253.16,252.97,9.73496216]
["bitfinex-derivatives","SOLF0:USTF0",1737693873895,9.73496216,253.14,252.97,9.73496216]
["bitfinex-derivatives","SOLF0:USTF0",1737693874498,9.73496216,253.1,252.93,28.37230996]
["bitfinex-derivatives","SOLF0:USTF0",1737693874992,0.02859645,253.05,253.0,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737693875198,0.02859645,253.05,252.99,0.02808993]
["bitfinex-derivatives","SOLF0:USTF0",1737693877102,0.02859645,253.05,253.03,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1737693878200,9.645e-05,253.05,253.03,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1737693885605,9.645e-05,253.05,253.04,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1737693890714,9.645e-05,253.05,252.99,0.02808993]
["bitfinex-derivatives","SOLF0:USTF0",1737693892114,9.645e-05,253.05,253.0,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737693893417,3.9526,253.04,252.99,0.02808993]
["bitfinex-derivatives","SOLF0:USTF0",1737693893719,9.645e-05,253.05,252.99,0.02808993]
["bitfinex-derivatives","SOLF0:USTF0",1737693893907,9.645e-05,253.05,252.87,15.59397464]
["bitfinex-derivatives","SOLF0:USTF0",1737693894110,15.59397464,253.06,252.85,107.7822794]
["bitfinex-derivatives","SOLF0:USTF0",1737693894919,3.9538,252.96,252.85,107.7822794]
["bitfinex-derivatives","SOLF0:USTF0",1737693895114,3.9538,252.96,252.93,0.02826654]
["bitfinex-derivatives","SOLF0:USTF0",1737693895320,0.02624521,252.98,252.93,0.02826654]
["bitfinex-derivatives","SOLF0:USTF0",1737693896218,0.02624521,252.98,252.94,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1737693896418,0.02624521,252.98,252.93,0.02826654]
["bitfinex-derivatives","SOLF0:USTF0",1737693896817,0.02624521,252.98,252.93,3.98246654]
["bitfinex-derivatives","SOLF0:USTF0",1737693897818,0.02624521,252.98,252.94,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737693898313,0.02624521,252.98,252.96,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1737693900218,4.521e-05,252.98,252.96,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1737693900820,11.12253245,253.16,253.01,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1737693901024,11.12253245,253.16,252.99,9.75133245]
["bitfinex-derivatives","SOLF0:USTF0",1737693901624,3.9511,253.14,253.04,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1737693901825,3.9511,253.14,252.99,9.75133245]
["bitfinex-derivatives","SOLF0:USTF0",1737693902130,0.03033599,253.12,253.06,0.02607147]
["bitfinex-derivatives","SOLF0:USTF0",1737693902324,0.03033599,253.12,253.09,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737693902524,0.03033599,253.12,253.06,0.02607147]
["bitfinex-derivatives","SOLF0:USTF0",1737693902828,0.03033599,253.12,253.11,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737693903727,3.599e-05,253.12,253.11,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737693904024,3.599e-05,253.12,253.11,13.70273245]
["bitfinex-derivatives","SOLF0:USTF0",1737693904528,3.599e-05,253.12,253.11,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737693905224,16.24019673,253.39,253.11,19.5026649]
["bitfinex-derivatives","SOLF0:USTF0",1737693905422,16.24019673,253.39,253.29,9.75133245]
["bitfinex-derivatives","SOLF0:USTF0",1737693905926,16.24019673,253.39,253.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1737693905927,16.24019673,253.39,253.25,9.75133245]
["bitfinex-derivatives","SOLF0:USTF0",1737693906429,16.24019673,253.39,253.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1737693906430,0.0249012,253.34,253.29,9.77898517]
["bitfinex-derivatives","SOLF0:USTF0",1737693906821,0.0249012,253.34,253.33,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1737693907025,9.06799564,253.39,253.33,9.75133245]
["bitfinex-derivatives","SOLF0:USTF0",1737693907224,16.10707462,253.42,253.38,9.75133245]
["bitfinex-derivatives","SOLF0:USTF0",1737693907424,109.3122199,253.44,253.43,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737693907620,53.36689031,253.44,253.43,19.47097974]
["bitfinex-derivatives","SOLF0:USTF0",1737693907931,12.14649031,253.44,253.43,22.95097974]
["bitfinex-derivatives","SOLF0:USTF0",1737693908428,0.02119047,253.46,253.43,19.00457974]
["bitfinex-derivatives","SOLF0:USTF0",1737693908624,0.02119047,253.46,253.45,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1737693908826,5.46920589,253.57,253.43,19.00457974]
["bitfinex-derivatives","SOLF0:USTF0",1737693909129,5.46920589,253.57,253.51,15.52457974]
["bitfinex-derivatives","SOLF0:USTF0",1737693910125,5.46920589,253.57,253.51,15.55277096]
["bitfinex-derivatives","SOLF0:USTF0",1737693910724,2.5429,253.7,253.56,15.52457974]
["bitfinex-derivatives","SOLF0:USTF0",1737693910933,2.5429,253.7,253.51,15.55277096]
["bitfinex-derivatives","SOLF0:USTF0",1737693911132,2.5429,253.7,253.51,15.52457974]
["bitfinex-derivatives","SOLF0:USTF0",1737693911425,2.5429,253.7,253.58,0.02694712]
["bitfinex-derivatives","SOLF0:USTF0",1737693911623,3.9424,253.69,253.58,0.02694712]
["bitfinex-derivatives","SOLF0:USTF0",1737693911830,2.5429,253.7,253.58,0.02694712]
["bitfinex-derivatives","SOLF0:USTF0",1737693912029,15.52457974,253.76,253.58,0.02694712]
["bitfinex-derivatives","SOLF0:USTF0",1737693912226,15.52457974,253.81,253.58,0.02694712]
["bitfinex-derivatives","SOLF0:USTF0",1737693912529,15.52457974,253.81,253.67,0.02576966]
["bitfinex-derivatives","SOLF0:USTF0",1737693913232,3.9417,253.74,253.67,0.02576966]
["bitfinex-derivatives","SOLF0:USTF0",1737693913530,15.52457974,253.81,253.69,107.7822794]
["bitfinex-derivatives","SOLF0:USTF0",1737693913727,3.941,253.78,253.69,107.7822794]
["bitfinex-derivatives","SOLF0:USTF0",1737693913929,15.52457974,253.86,253.69,107.7822794]
["bitfinex-derivatives","SOLF0:USTF0",1737693914235,15.52457974,254.02,253.69,107.7822794]
["bitfinex-derivatives","SOLF0:USTF0",1737693914236,3.9407,253.8,253.71,0.02978135]
["bitfinex-derivatives","SOLF0:USTF0",1737693914630,15.52457974,253.91,253.69,107.7822794]
["bitfinex-derivatives","SOLF0:USTF0",1737693914931,15.52457974,253.91,253.79,107.7822794]
["bitfinex-derivatives","SOLF0:USTF0",1737693915123,3.9404,253.82,253.79,107.7822794]
["bitfinex-derivatives","SOLF0:USTF0",1737693915526,3.9404,253.82,253.78,134.20718143]
["bitfinex-derivatives","SOLF0:USTF0",1737693915725,3.9407,253.8,253.78,134.20718143]
["bitfinex-derivatives","SOLF0:USTF0",1737693915926,15.52457974,253.91,253.78,134.20718143]
["bitfinex-derivatives","SOLF0:USTF0",1737693916130,15.52457974,253.93,253.78,0.02991903]
["bitfinex-derivatives","SOLF0:USTF0",1737693916425,15.52457974,254.02,253.81,105.22148476]
["bitfinex-derivatives","SOLF0:USTF0",1737693916831,3.9386,253.93,253.87,15.52457974]
["bitfinex-derivatives","SOLF0:USTF0",1737693917130,15.52457974,254.07,253.87,15.52457974]
["bitfinex-derivatives","SOLF0:USTF0",1737693917327,15.52457974,254.07,253.89,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1737693917531,15.52457974,254.07,253.87,15.55474177]
["bitfinex-derivatives","SOLF0:USTF0",1737693917732,15.52457974,254.07,253.9,131.10704967]
["bitfinex-derivatives","SOLF0:USTF0",1737693918033,4.0138,254.09,253.95,0.02539667]
["bitfinex-derivatives","SOLF0:USTF0",1737693919335,15.52457974,254.07,253.95,0.02539667]
["bitfinex-derivatives","SOLF0:USTF0",1737693919733,3.938,253.98,253.95,0.02539667]
["bitfinex-derivatives","SOLF0:USTF0",1737693920035,15.52457974,254.08,253.91,17.666277]
["bitfinex-derivatives","SOLF0:USTF0",1737693920236,15.52457974,254.15,253.87,15.52457974]
["bitfinex-derivatives","SOLF0:USTF0",1737693920430,15.52457974,254.15,253.94,0.02920323]
["bitfinex-derivatives","SOLF0:USTF0",1737693920626,15.52457974,254.2,253.97,15.52457974]
["bitfinex-derivatives","SOLF0:USTF0",1737693920836,15.52457974,254.25,254.02,15.52457974]
["bitfinex-derivatives","SOLF0:USTF0",1737693921032,3.9354,254.14,254.06,0.02620923]
["bitfinex-derivatives","SOLF0:USTF0",1737693921228,15.52457974,254.25,254.06,0.02620923]
["bitfinex-derivatives","SOLF0:USTF0",1737693921433,15.52457974,254.25,254.02,15.52457974]
["bitfinex-derivatives","SOLF0:USTF0",1737693921632,15.52457974,254.25,254.13,0.02984241]
["bitfinex-derivatives","SOLF0:USTF0",1737693922031,3.9349,254.18,254.13,0.02984241]
["bitfinex-derivatives","SOLF0:USTF0",1737693922235,15.52457974,254.25,254.13,0.02984241]
["bitfinex-derivatives","SOLF0:USTF0",1737693922638,15.52457974,254.3,254.13,0.02984241]
["bitfinex-derivatives","SOLF0:USTF0",1737693923035,15.52457974,254.3,254.07,15.52457974]
["bitfinex-derivatives","SOLF0:USTF0",1737693923236,15.52457974,254.41,254.19,0.02616199]
["bitfinex-derivatives","SOLF0:USTF0",1737693923636,15.52457974,254.41,254.17,15.52457974]
["bitfinex-derivatives","SOLF0:USTF0",1737693923835,15.52457974,254.41,254.27,0.02733335]
["bitfinex-derivatives","SOLF0:USTF0",1737693924434,15.52457974,254.47,254.27,0.02733335]
["bitfinex-derivatives","SOLF0:USTF0",1737693924842,3.9311,254.42,254.3,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1737693925040,1.2523,254.46,254.34,0.0248592]
["bitfinex-derivatives","SOLF0:USTF0",1737693925238,15.52457974,254.64,254.39,15.52457974]
["bitfinex-derivatives","SOLF0:USTF0",1737693925443,1.2523,254.63,254.44,15.52457974]
["bitfinex-derivatives","SOLF0:USTF0",1737693925936,3.9294,254.53,254.51,0.02953863]
["bitfinex-derivatives","SOLF0:USTF0",1737693926134,3.9294,254.53,254.51,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737693926332,1.2523,254.63,254.51,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737693926534,3.9295,254.52,254.51,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737693926740,1.2523,254.63,254.51,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737693927141,3.9284,254.6,254.51,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737693927341,1.2523,254.63,254.51,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737693927538,0.02575271,254.6,254.51,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737693928137,5.1801,254.63,254.51,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737693928541,1.2523,254.63,254.51,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737693928742,2.6247,254.66,254.51,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737693929137,3.9289,254.56,254.51,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737693929346,3.66,254.86,254.51,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737693929347,25.04910687,254.68,254.51,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737693929547,2.5905,254.72,254.44,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1737693929840,2.5905,254.72,254.57,0.02657583]
["bitfinex-derivatives","SOLF0:USTF0",1737693930048,25.04910687,254.68,254.57,0.02657583]
["bitfinex-derivatives","SOLF0:USTF0",1737693930345,2.5905,254.72,254.57,0.02657583]
["bitfinex-derivatives","SOLF0:USTF0",1737693930639,2.5905,254.72,254.57,25.0756827]
["bitfinex-derivatives","SOLF0:USTF0",1737693930837,25.04910687,254.85,254.57,25.0756827]
["bitfinex-derivatives","SOLF0:USTF0",1737693931045,25.04910687,254.85,254.62,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737693931339,3.925,254.81,254.67,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737693931546,25.04910687,254.95,254.72,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737693931739,25.04910687,255.01,254.77,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737693931942,3.9242,254.87,254.77,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737693932245,25.04910687,254.96,254.72,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1737693932246,25.04910687,254.96,254.86,0.02514414]
["bitfinex-derivatives","SOLF0:USTF0",1737693932448,3.9235,254.91,254.86,0.02514414]
["bitfinex-derivatives","SOLF0:USTF0",1737693932751,25.04910687,254.96,254.72,26.33750687]
["bitfinex-derivatives","SOLF0:USTF0",1737693932945,25.04910687,254.96,254.86,0.02899587]
["bitfinex-derivatives","SOLF0:USTF0",1737693934047,3.924,254.88,254.86,0.02899587]
["bitfinex-derivatives","SOLF0:USTF0",1737693934449,25.04910687,254.91,254.66,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737693934648,25.04910687,254.91,254.62,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1737693934649,25.04910687,254.86,254.61,28.86910687]
["bitfinex-derivatives","SOLF0:USTF0",1737693934849,1.2997,254.85,254.61,28.86910687]
["bitfinex-derivatives","SOLF0:USTF0",1737693935349,25.04910687,254.95,254.71,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737693935549,25.04910687,254.95,254.72,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1737693936049,25.04910687,255.0,254.76,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737693936349,25.04910687,255.0,254.77,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1737693936648,3.9224,254.99,254.77,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1737693936849,25.04910687,255.05,254.81,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737693937050,25.04910687,255.05,254.85,0.02739275]
["bitfinex-derivatives","SOLF0:USTF0",1737693937450,25.04910687,255.05,254.81,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737693937751,25.04910687,255.05,254.92,0.02870548]
["bitfinex-derivatives","SOLF0:USTF0",1737693938451,25.04910687,255.19,254.92,0.02870548]
["bitfinex-derivatives","SOLF0:USTF0",1737693938652,3.9207,255.1,254.94,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737693938850,25.04910687,255.19,254.94,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737693939146,25.04910687,255.19,254.99,0.03012439]
["bitfinex-derivatives","SOLF0:USTF0",1737693939553,1.2549,255.18,254.94,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737693939750,1.2549,255.18,255.06,0.02905238]
["bitfinex-derivatives","SOLF0:USTF0",1737693940452,25.04910687,255.09,254.9,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1737693940651,25.04910687,255.04,254.84,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737693940947,1.3052,255.03,254.79,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737693941451,3.9233,254.93,254.79,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737693941651,0.02841905,254.94,254.88,0.02480821]
["bitfinex-derivatives","SOLF0:USTF0",1737693941948,3.9258,254.77,254.61,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737693942151,3.94,254.99,254.61,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737693942152,25.04910687,254.88,254.62,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1737693942350,1.2944,254.87,254.62,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1737693942849,26.28830687,254.98,254.62,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1737693943152,0.02816045,254.8,254.76,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737693943354,1.2944,254.97,254.76,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737693943554,3.9233,254.93,254.83,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737693943748,1.2944,254.97,254.83,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737693944149,25.04910687,255.14,254.88,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737693944455,1.2944,255.13,254.94,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737693944654,0.02503763,255.04,254.98,0.02506358]
["bitfinex-derivatives","SOLF0:USTF0",1737693945849,3.9223,255.0,254.98,0.02506358]
["bitfinex-derivatives","SOLF0:USTF0",1737693946454,3.9223,255.0,254.98,6.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737693946948,25.04686051,255.04,254.98,6.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737693947150,26.31370687,254.99,254.98,6.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737693947755,1.2646,254.99,254.98,6.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737693947957,2.6215,254.99,254.98,6.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737693948955,3.9259,254.77,254.68,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1737693949152,25.04910687,254.91,254.68,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1737693949356,25.04910687,254.86,254.62,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737693949553,1.3569,254.85,254.62,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737693949754,25.04910687,254.81,254.57,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737693949954,1.2855,254.8,254.57,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737693950155,3.928,254.65,254.57,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737693950353,0.02943884,254.76,254.57,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737693950549,3.9263,254.76,254.66,0.0279092]
["bitfinex-derivatives","SOLF0:USTF0",1737693950754,3.9263,254.76,254.62,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737693950956,0.02972941,254.69,254.62,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737693951156,0.02972941,254.69,254.68,0.02625147]
["bitfinex-derivatives","SOLF0:USTF0",1737693951857,0.02972941,254.69,254.52,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737693952054,1.2855,254.8,254.52,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737693952254,25.04910687,254.75,254.52,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737693952455,26.33460687,254.8,254.57,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737693952652,1.2855,254.8,254.57,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737693952859,3.9265,254.74,254.62,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737693953057,1.2855,254.8,254.67,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737693953459,0.02803453,254.71,254.68,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1737693953963,0.02803453,254.71,254.54,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737693953964,1.2855,254.8,254.62,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737693954259,0.02902508,254.72,254.67,25.07668165]
["bitfinex-derivatives","SOLF0:USTF0",1737693954460,0.02902508,254.72,254.67,0.02757478]
["bitfinex-derivatives","SOLF0:USTF0",1737693954653,3.9273,254.69,254.67,0.02757478]
["bitfinex-derivatives","SOLF0:USTF0",1737693955056,2.6298158,254.69,254.67,0.02757478]
["bitfinex-derivatives","SOLF0:USTF0",1737693956061,3.9271,254.71,254.67,0.02757478]
["bitfinex-derivatives","SOLF0:USTF0",1737693956254,0.02902508,254.72,254.67,25.07668165]
["bitfinex-derivatives","SOLF0:USTF0",1737693956661,3.9274,254.69,254.67,0.02757478]
["bitfinex-derivatives","SOLF0:USTF0",1737693957160,0.02902508,254.72,254.67,0.02757478]
["bitfinex-derivatives","SOLF0:USTF0",1737693958159,3.9274,254.69,254.67,0.02757478]
["bitfinex-derivatives","SOLF0:USTF0",1737693958555,0.02902508,254.72,254.67,0.02757478]
["bitfinex-derivatives","SOLF0:USTF0",1737693959260,3.9274,254.69,254.67,0.02757478]
["bitfinex-derivatives","SOLF0:USTF0",1737693959962,0.02902508,254.72,254.67,0.02757478]
["bitfinex-derivatives","SOLF0:USTF0",1737693960358,3.9274,254.69,254.67,7.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737693960561,25.04910687,254.71,254.53,103.9520078]
["bitfinex-derivatives","SOLF0:USTF0",1737693960856,25.04910687,254.66,254.53,103.9520078]
["bitfinex-derivatives","SOLF0:USTF0",1737693961062,1.3058,254.68,254.53,39.7607078]
["bitfinex-derivatives","SOLF0:USTF0",1737693961063,3.9295,254.55,254.53,39.7607078]
["bitfinex-derivatives","SOLF0:USTF0",1737693961357,25.04910687,254.56,254.51,41.66620582]
["bitfinex-derivatives","SOLF0:USTF0",1737693961660,3.9299,254.52,254.51,41.66620582]
["bitfinex-derivatives","SOLF0:USTF0",1737693961856,3.9299,254.52,254.51,0.02827009]
["bitfinex-derivatives","SOLF0:USTF0",1737693962060,3.9299,254.52,254.51,7.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737693962763,3.931,254.45,254.44,7.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737693963062,28.98010687,254.45,254.44,7.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737693963263,3.9319,254.39,254.16,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737693963460,25.04910687,254.45,254.22,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737693963959,0.02978774,254.36,254.31,0.02811409]
["bitfinex-derivatives","SOLF0:USTF0",1737693964360,3.9329,254.33,254.31,0.02811409]
["bitfinex-derivatives","SOLF0:USTF0",1737693964757,25.04910687,254.54,254.31,0.02811409]
["bitfinex-derivatives","SOLF0:USTF0",1737693964961,25.04910687,254.59,254.35,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737693965263,25.04910687,254.59,254.37,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1737693965658,25.04910687,254.67,254.32,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1737693965859,92.62189842,254.53,254.4,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737693966057,0.02544832,254.52,254.47,0.02716237]
["bitfinex-derivatives","SOLF0:USTF0",1737693966256,92.62189842,254.53,254.47,0.02716237]
["bitfinex-derivatives","SOLF0:USTF0",1737693966257,88.51089842,254.53,254.47,0.02716237]
["bitfinex-derivatives","SOLF0:USTF0",1737693966461,88.51089842,254.53,254.46,5.2735]
["bitfinex-derivatives","SOLF0:USTF0",1737693966663,88.51089842,254.53,254.46,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1737693967255,88.51089842,254.53,254.45,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1737693967566,76.2024539,254.53,254.49,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737693968057,76.2024539,254.53,254.47,0.02767191]
["bitfinex-derivatives","SOLF0:USTF0",1737693968859,5.3520865,254.63,254.45,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737693969765,5.3520865,254.68,254.5,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737693969964,25.04910687,254.67,254.45,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737693970161,0.02755658,254.57,254.51,0.02985954]
["bitfinex-derivatives","SOLF0:USTF0",1737693970567,0.02755658,254.57,254.5,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737693970868,5.3520865,254.68,254.51,0.02742995]
["bitfinex-derivatives","SOLF0:USTF0",1737693971067,5.3520865,254.68,254.56,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737693971260,5.3520865,254.68,254.55,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737693971664,3.928,254.65,254.55,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737693972065,5.3520865,254.68,254.52,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1737693972266,5.3520865,254.68,254.57,0.02724025]
["bitfinex-derivatives","SOLF0:USTF0",1737693972566,25.04910687,254.7,254.57,0.02724025]
["bitfinex-derivatives","SOLF0:USTF0",1737693973273,3.9286,254.61,254.57,0.02724025]
["bitfinex-derivatives","SOLF0:USTF0",1737693973468,25.04910687,254.7,254.57,0.02724025]
["bitfinex-derivatives","SOLF0:USTF0",1737693973872,3.928,254.65,254.57,0.02724025]
["bitfinex-derivatives","SOLF0:USTF0",1737693974073,25.04910687,254.75,254.57,0.02724025]
["bitfinex-derivatives","SOLF0:USTF0",1737693974271,2.5499,254.77,254.57,0.02724025]
["bitfinex-derivatives","SOLF0:USTF0",1737693974472,2.5499,254.77,254.55,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737693974473,5.3520865,254.75,254.55,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737693974673,3.9268,254.72,254.64,0.03019819]
["bitfinex-derivatives","SOLF0:USTF0",1737693974872,5.3520865,254.75,254.64,0.03019819]
["bitfinex-derivatives","SOLF0:USTF0",1737693975376,5.3520865,254.75,254.61,1.33178659]
["bitfinex-derivatives","SOLF0:USTF0",1737693975870,5.3520865,254.75,254.62,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737693976070,5.3520865,254.75,254.61,1.33178659]
["bitfinex-derivatives","SOLF0:USTF0",1737693976271,5.3520865,254.75,254.55,26.41720687]
["bitfinex-derivatives","SOLF0:USTF0",1737693976272,30.40119337,254.75,254.55,26.41720687]
["bitfinex-derivatives","SOLF0:USTF0",1737693976469,3.9273,254.69,254.55,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1737693976674,0.02663965,254.71,254.55,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1737693976870,30.40119337,254.75,254.55,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1737693977073,25.04910687,254.7,254.55,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1737693977375,25.04910687,254.6,254.43,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1737693977568,3.9294,254.55,254.43,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1737693977769,25.04910687,254.6,254.43,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1737693978078,3.9298,254.53,254.49,0.0276868]
["bitfinex-derivatives","SOLF0:USTF0",1737693978284,0.0293075,254.54,254.49,0.0276868]
["bitfinex-derivatives","SOLF0:USTF0",1737693979484,25.07841437,254.54,254.36,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1737693979980,25.07841437,254.54,254.29,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1737693979981,3.9315,254.42,254.3,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1737693980175,25.04910687,254.54,254.3,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1737693980576,25.04910687,254.49,254.31,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1737693980776,0.02965281,254.45,254.39,0.02651701]
["bitfinex-derivatives","SOLF0:USTF0",1737693981179,3.9318,254.4,254.39,0.02651701]
["bitfinex-derivatives","SOLF0:USTF0",1737693981379,0.02965281,254.45,254.39,0.02651701]
["bitfinex-derivatives","SOLF0:USTF0",1737693981680,5.3520865,254.59,254.39,25.07562388]
["bitfinex-derivatives","SOLF0:USTF0",1737693981882,5.3520865,254.54,254.44,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737693982483,5.3520865,254.54,254.39,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737693982782,0.02928046,254.52,254.46,0.02671304]
["bitfinex-derivatives","SOLF0:USTF0",1737693984075,3.9322,254.38,254.31,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1737693984277,25.04910687,254.5,254.31,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1737693985184,2.6622,254.53,254.31,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1737693985185,25.04910687,254.45,254.31,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1737693985388,25.04910687,254.4,254.15,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737693985581,25.04910687,254.4,254.17,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1737693986084,3.9331,254.32,254.23,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737693986385,25.04910687,254.4,254.17,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1737693986783,0.03016314,254.3,254.25,0.02702267]
["bitfinex-derivatives","SOLF0:USTF0",1737693987875,3.9339,254.27,254.25,0.02702267]
["bitfinex-derivatives","SOLF0:USTF0",1737693988083,25.04910687,254.29,254.04,26.30550687]
["bitfinex-derivatives","SOLF0:USTF0",1737693988286,25.04910687,254.24,254.05,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1737693988583,16.06,254.31,253.94,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737693988584,25.04910687,254.14,253.94,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737693988783,25.04910687,254.14,253.91,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1737693988984,3.9367,254.08,253.94,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737693989184,25.04910687,254.19,253.94,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737693989384,0.02820684,254.05,254.0,0.02527338]
["bitfinex-derivatives","SOLF0:USTF0",1737693989882,25.04910687,254.25,253.99,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737693990086,3.9351,254.19,253.99,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737693990289,5.3520865,254.2,253.99,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737693990485,5.3520865,254.2,254.04,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737693990685,5.3520865,254.2,254.13,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1737693990980,0.02748755,254.15,254.09,25.07649598]
["bitfinex-derivatives","SOLF0:USTF0",1737693991185,5.3520865,254.2,254.09,0.02738911]
["bitfinex-derivatives","SOLF0:USTF0",1737693992281,3.9356,254.15,254.09,0.02738911]
["bitfinex-derivatives","SOLF0:USTF0",1737693992889,3.9356,254.15,254.05,2.54479133]
["bitfinex-derivatives","SOLF0:USTF0",1737693993085,0.02712639,254.17,254.05,2.54479133]
["bitfinex-derivatives","SOLF0:USTF0",1737693994089,21.408346,254.28,254.09,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737693994292,21.408346,254.28,254.15,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737693994988,21.408346,254.28,254.2,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737693995388,0.02944629,254.27,254.26,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1737693995893,0.02944629,254.27,254.21,0.03009447]
["bitfinex-derivatives","SOLF0:USTF0",1737693996492,3.934,254.26,254.21,0.03009447]
["bitfinex-derivatives","SOLF0:USTF0",1737693996691,0.02944629,254.27,254.21,0.03009447]
["bitfinex-derivatives","SOLF0:USTF0",1737693997788,3.96334629,254.27,254.21,0.03009447]
["bitfinex-derivatives","SOLF0:USTF0",1737693997990,0.02944629,254.27,254.21,0.03009447]
["bitfinex-derivatives","SOLF0:USTF0",1737693998886,21.408346,254.39,254.23,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737693999087,21.408346,254.39,254.36,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1737693999288,21.408346,254.39,254.29,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737693999885,21.408346,254.39,254.24,26.33660687]
["bitfinex-derivatives","SOLF0:USTF0",1737694000095,0.0260911,254.37,254.31,0.02658282]
["bitfinex-derivatives","SOLF0:USTF0",1737694000286,3.933,254.32,254.31,0.02658282]
["bitfinex-derivatives","SOLF0:USTF0",1737694000595,0.0260911,254.37,254.16,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1737694000890,25.04910687,254.36,254.17,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1737694001091,25.04910687,254.41,254.19,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737694001791,25.04910687,254.41,254.17,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1737694001792,0.0288551,254.33,254.27,0.03009071]
["bitfinex-derivatives","SOLF0:USTF0",1737694001988,3.9336,254.29,254.27,0.03009071]
["bitfinex-derivatives","SOLF0:USTF0",1737694002188,0.0288551,254.33,254.17,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1737694002387,3.9334,254.3,254.17,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1737694002593,2.5822,254.35,254.17,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1737694003191,3.9337,254.28,254.19,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737694003389,0.02965608,254.29,254.23,0.02682468]
["bitfinex-derivatives","SOLF0:USTF0",1737694003594,3.9343,254.24,254.15,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1737694004097,25.04910687,254.31,254.15,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1737694004297,3.9345,254.23,254.15,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1737694004797,3.9353,254.18,254.16,0.02712355]
["bitfinex-derivatives","SOLF0:USTF0",1737694005497,3.9348,254.21,254.16,0.02712355]
["bitfinex-derivatives","SOLF0:USTF0",1737694005696,0.02612855,254.22,254.16,0.02712355]
["bitfinex-derivatives","SOLF0:USTF0",1737694006493,3.9351,254.19,254.16,0.02712355]
["bitfinex-derivatives","SOLF0:USTF0",1737694006899,16.0562595,254.41,254.16,0.02712355]
["bitfinex-derivatives","SOLF0:USTF0",1737694007203,23.5739468,255.07,254.4,75.14732061]
["bitfinex-derivatives","SOLF0:USTF0",1737694007204,0.8,254.79,254.4,75.14732061]
["bitfinex-derivatives","SOLF0:USTF0",1737694007502,0.8,254.85,254.53,50.09821374]
["bitfinex-derivatives","SOLF0:USTF0",1737694007802,1.3567,254.92,254.75,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737694008002,26.40580687,254.92,254.67,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737694008295,0.02768673,254.86,254.81,0.02702344]
["bitfinex-derivatives","SOLF0:USTF0",1737694008500,1.2372,254.86,254.62,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737694008696,25.04910687,254.82,254.57,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737694009093,25.04910687,254.82,254.57,25.01207726]
["bitfinex-derivatives","SOLF0:USTF0",1737694009297,3.9254,254.81,254.79,216.79785324]
["bitfinex-derivatives","SOLF0:USTF0",1737694009495,0.02852395,254.72,254.67,0.02963554]
["bitfinex-derivatives","SOLF0:USTF0",1737694009695,25.04910687,254.75,254.58,39.31366083]
["bitfinex-derivatives","SOLF0:USTF0",1737694010295,25.04910687,254.75,254.59,39.31366083]
["bitfinex-derivatives","SOLF0:USTF0",1737694010898,0.02695572,254.7,254.64,0.02612589]
["bitfinex-derivatives","SOLF0:USTF0",1737694011301,0.8,254.69,254.64,0.02612589]
["bitfinex-derivatives","SOLF0:USTF0",1737694011502,0.76386247,254.69,254.6,39.31366083]
["bitfinex-derivatives","SOLF0:USTF0",1737694012399,0.76386247,254.69,254.53,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737694012700,0.76386247,254.75,254.64,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1737694013093,0.02615662,254.72,254.67,0.02799562]
["bitfinex-derivatives","SOLF0:USTF0",1737694015799,0.02615662,254.72,254.54,28.01814791]
["bitfinex-derivatives","SOLF0:USTF0",1737694016001,25.04910687,254.71,254.54,28.01814791]
["bitfinex-derivatives","SOLF0:USTF0",1737694016602,1.3298,254.7,254.57,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1737694016902,1.3298,254.7,254.54,28.01814791]
["bitfinex-derivatives","SOLF0:USTF0",1737694017095,1.3298,254.7,254.48,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737694017096,0.02618895,254.66,254.61,0.02894704]
["bitfinex-derivatives","SOLF0:USTF0",1737694017495,0.02618895,254.66,254.62,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737694018000,0.02618895,254.66,254.61,0.02894704]
["bitfinex-derivatives","SOLF0:USTF0",1737694018799,1.3298,254.7,254.61,0.02894704]
["bitfinex-derivatives","SOLF0:USTF0",1737694019103,1.3298,254.7,254.5,104.21373103]
["bitfinex-derivatives","SOLF0:USTF0",1737694019307,3.9274,254.69,254.55,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737694019806,3.9274,254.69,254.5,104.21373103]
["bitfinex-derivatives","SOLF0:USTF0",1737694019807,1.3298,254.7,254.5,104.21373103]
["bitfinex-derivatives","SOLF0:USTF0",1737694020308,0.02860896,254.63,254.57,0.02574387]
["bitfinex-derivatives","SOLF0:USTF0",1737694020507,0.02860896,254.63,254.61,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737694021409,25.04910687,254.77,254.57,104.2394749]
["bitfinex-derivatives","SOLF0:USTF0",1737694021704,25.04910687,254.77,254.58,104.21373103]
["bitfinex-derivatives","SOLF0:USTF0",1737694022102,1.2994,254.79,254.59,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1737694022706,0.02699602,254.72,254.66,0.02922498]
["bitfinex-derivatives","SOLF0:USTF0",1737694022904,25.07610289,254.72,254.66,0.02922498]
["bitfinex-derivatives","SOLF0:USTF0",1737694023099,25.07610289,254.72,254.58,104.21373103]
["bitfinex-derivatives","SOLF0:USTF0",1737694023307,3.9274,254.68,254.52,104.21373103]
["bitfinex-derivatives","SOLF0:USTF0",1737694023501,25.04910687,254.71,254.52,104.21373103]
["bitfinex-derivatives","SOLF0:USTF0",1737694023709,25.04910687,254.71,254.5,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1737694023909,25.04910687,254.76,254.5,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1737694024207,25.04910687,254.76,254.54,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737694024807,0.02634649,254.68,254.62,0.02667959]
["bitfinex-derivatives","SOLF0:USTF0",1737694026006,25.04910687,254.76,254.62,0.02667959]
["bitfinex-derivatives","SOLF0:USTF0",1737694026207,1.2994,254.79,254.62,0.02667959]
["bitfinex-derivatives","SOLF0:USTF0",1737694026606,1.2994,254.79,254.59,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737694026607,1.3064,254.78,254.59,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737694026910,3.9264,254.75,254.59,28.97790687]
["bitfinex-derivatives","SOLF0:USTF0",1737694027108,0.02666213,254.71,254.66,0.0288812]
["bitfinex-derivatives","SOLF0:USTF0",1737694027510,3.9273,254.69,254.66,0.0288812]
["bitfinex-derivatives","SOLF0:USTF0",1737694027705,0.02666213,254.71,254.66,0.0288812]
["bitfinex-derivatives","SOLF0:USTF0",1737694027908,25.075769,254.71,254.5,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1737694028210,3.9283,254.63,254.5,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1737694028411,1.2742,254.7,254.5,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1737694028806,1.2742,254.7,254.49,104.21373103]
["bitfinex-derivatives","SOLF0:USTF0",1737694029107,0.02819094,254.63,254.57,0.02983855]
["bitfinex-derivatives","SOLF0:USTF0",1737694029415,3.9285,254.62,254.57,0.02983855]
["bitfinex-derivatives","SOLF0:USTF0",1737694029710,0.02819094,254.63,254.57,0.02983855]
["bitfinex-derivatives","SOLF0:USTF0",1737694030310,36.90910687,254.58,254.38,104.21373103]
["bitfinex-derivatives","SOLF0:USTF0",1737694030509,25.04910687,254.42,254.39,24.73730002]
["bitfinex-derivatives","SOLF0:USTF0",1737694030707,25.04910687,254.41,254.38,46.60300778]
["bitfinex-derivatives","SOLF0:USTF0",1737694030908,25.04910687,254.41,254.38,15.56750778]
["bitfinex-derivatives","SOLF0:USTF0",1737694031211,25.04910687,254.41,254.2,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1737694031407,25.04910687,254.26,254.2,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1737694031611,25.04910687,254.21,254.04,130.26716379]
["bitfinex-derivatives","SOLF0:USTF0",1737694031805,25.04910687,254.21,254.2,0.02609326]
["bitfinex-derivatives","SOLF0:USTF0",1737694032015,25.04910687,254.21,254.05,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1737694032216,25.04910687,254.21,254.18,0.02799891]
["bitfinex-derivatives","SOLF0:USTF0",1737694032415,25.04910687,254.21,254.05,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1737694032715,25.04910687,254.14,254.04,130.26716379]
["bitfinex-derivatives","SOLF0:USTF0",1737694032916,25.04910687,254.14,254.1,0.02900833]
["bitfinex-derivatives","SOLF0:USTF0",1737694033117,0.02496599,254.12,254.1,0.02900833]
["bitfinex-derivatives","SOLF0:USTF0",1737694034011,107.3004737,254.12,254.1,0.02900833]
["bitfinex-derivatives","SOLF0:USTF0",1737694035321,198.95235722,254.11,254.03,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1737694035913,25.04910687,254.04,253.82,39.95504365]
["bitfinex-derivatives","SOLF0:USTF0",1737694036114,25.04910687,254.04,253.83,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1737694036311,25.04910687,254.04,253.87,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737694036515,25.04910687,253.99,253.83,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1737694036717,0.0248683,253.96,253.91,0.02553701]
["bitfinex-derivatives","SOLF0:USTF0",1737694037313,64.06507928,253.92,253.91,0.02553701]
["bitfinex-derivatives","SOLF0:USTF0",1737694037511,64.06507928,253.92,253.72,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1737694037714,64.06507928,253.92,253.77,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737694037916,64.06507928,253.92,253.81,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1737694038120,44.43257928,253.92,253.82,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737694038420,64.85797258,253.92,253.82,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737694038620,64.85797258,253.92,253.82,13.47997646]
["bitfinex-derivatives","SOLF0:USTF0",1737694038822,0.0298411,253.9,253.84,0.02982535]
["bitfinex-derivatives","SOLF0:USTF0",1737694039724,0.0298411,253.9,253.87,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737694040227,15.96041068,254.02,253.94,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1737694040424,15.96041068,254.02,253.87,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737694040721,9.78661068,254.02,254.0,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1737694040925,9.78661068,254.02,253.92,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737694041221,9.78661068,254.02,253.82,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737694041222,9.78661068,254.02,253.95,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1737694041419,0.03000902,254.0,253.94,0.02753646]
["bitfinex-derivatives","SOLF0:USTF0",1737694043530,0.03000902,254.0,253.83,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737694043735,25.04910687,254.05,253.83,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737694043933,3.9368,254.08,253.95,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1737694044236,25.04910687,254.1,253.88,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737694044428,3.9375,254.03,253.91,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1737694044732,0.02766219,254.02,253.83,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737694044927,15.10084118,254.04,253.83,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737694045140,3.9376,254.03,253.83,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737694045530,8.96654118,254.04,253.84,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1737694045726,39.84689693,254.13,254.12,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1737694045931,37.54393863,254.2,254.12,50.09821374]
["bitfinex-derivatives","SOLF0:USTF0",1737694046131,37.54393863,254.2,254.19,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737694046434,0.02777935,254.19,254.13,0.0267822]
["bitfinex-derivatives","SOLF0:USTF0",1737694046833,25.12721798,254.2,254.18,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737694047132,11.46341798,254.2,254.18,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737694048034,2.5163,254.38,254.18,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737694048035,0.02504236,254.22,254.18,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737694048227,1.2743,254.37,254.14,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737694048429,0.0261901,254.23,254.17,0.02654425]
["bitfinex-derivatives","SOLF0:USTF0",1737694048733,3.9334,254.3,254.14,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737694048932,0.02721901,254.23,254.17,0.02909963]
["bitfinex-derivatives","SOLF0:USTF0",1737694049535,0.02721901,254.23,254.19,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737694049930,3.933,254.32,254.19,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737694050135,1.2743,254.37,254.14,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737694050537,3.9335,254.29,254.14,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737694050838,1.2743,254.37,254.2,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737694051130,0.02954661,254.31,254.26,0.02718731]
["bitfinex-derivatives","SOLF0:USTF0",1737694051337,25.04910687,254.39,254.26,0.02718731]
["bitfinex-derivatives","SOLF0:USTF0",1737694051739,25.04910687,254.44,254.26,0.02718731]
["bitfinex-derivatives","SOLF0:USTF0",1737694051927,3.9324,254.36,254.2,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737694052127,25.04910687,254.44,254.2,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737694052534,0.02804252,254.35,254.29,0.02894472]
["bitfinex-derivatives","SOLF0:USTF0",1737694053233,3.9333,254.31,254.29,0.02894472]
["bitfinex-derivatives","SOLF0:USTF0",1737694053435,0.02804252,254.35,254.29,0.02894472]
["bitfinex-derivatives","SOLF0:USTF0",1737694054337,3.9332,254.31,254.29,4.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737694054533,3.90121541,254.31,254.29,4.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737694054832,2.93099995,254.57,254.29,4.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737694055027,1.2523,254.53,254.29,4.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737694055334,1.2523,254.53,254.25,28.98310687]
["bitfinex-derivatives","SOLF0:USTF0",1737694055529,1.2523,254.53,254.25,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737694055734,25.04910687,254.49,254.25,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737694055935,0.02745744,254.42,254.36,0.02506576]
["bitfinex-derivatives","SOLF0:USTF0",1737694056436,0.02745744,254.42,254.36,6.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737694057036,2.6122,254.48,254.36,6.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737694058238,3.9322,254.37,254.36,6.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737694059640,24.46817797,254.44,254.36,6.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737694060030,2.6122,254.48,254.36,6.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737694060838,0.03022918,254.45,254.36,6.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737694061034,3.9321,254.38,254.36,6.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737694061837,0.02735512,254.4,254.35,101.76605926]
["bitfinex-derivatives","SOLF0:USTF0",1737694062034,3.9324,254.36,254.35,101.76605926]
["bitfinex-derivatives","SOLF0:USTF0",1737694062535,3.9333,254.3,254.29,22.92745798]
["bitfinex-derivatives","SOLF0:USTF0",1737694063235,3.9333,254.3,254.29,152.70269978]
["bitfinex-derivatives","SOLF0:USTF0",1737694063539,25.04910687,254.44,254.29,152.70269978]
["bitfinex-derivatives","SOLF0:USTF0",1737694063840,25.04910687,254.44,254.29,51.58678046]
["bitfinex-derivatives","SOLF0:USTF0",1737694064633,0.02855761,254.39,254.34,9.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737694064836,25.07766448,254.39,254.34,9.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737694065231,3.9325,254.35,254.34,9.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737694066540,25.04910687,254.37,254.34,9.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737694067132,3.9325,254.35,254.34,9.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737694069341,25.07707673,254.37,254.25,155.6515444]
["bitfinex-derivatives","SOLF0:USTF0",1737694069542,25.04910687,254.32,254.17,22.82103609]
["bitfinex-derivatives","SOLF0:USTF0",1737694069837,1.3498,254.31,254.17,22.82103609]
["bitfinex-derivatives","SOLF0:USTF0",1737694070043,3.9348,254.21,254.17,22.82103609]
["bitfinex-derivatives","SOLF0:USTF0",1737694070342,1.3498,254.31,254.17,22.82103609]
["bitfinex-derivatives","SOLF0:USTF0",1737694070638,0.02741886,254.22,254.17,22.82103609]
["bitfinex-derivatives","SOLF0:USTF0",1737694070936,0.02741886,254.22,254.17,22.84929616]
["bitfinex-derivatives","SOLF0:USTF0",1737694071135,3.935,254.19,254.17,0.02826007]
["bitfinex-derivatives","SOLF0:USTF0",1737694071340,25.04910687,254.27,254.14,106.0200165]
["bitfinex-derivatives","SOLF0:USTF0",1737694071542,3.9344,254.24,254.14,106.0200165]
["bitfinex-derivatives","SOLF0:USTF0",1737694071837,1.3677,254.3,254.14,106.0200165]
["bitfinex-derivatives","SOLF0:USTF0",1737694072042,3.934,254.26,254.18,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1737694072243,1.3498,254.31,254.13,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1737694072543,0.03010076,254.25,254.19,0.02875927]
["bitfinex-derivatives","SOLF0:USTF0",1737694072739,3.9343,254.24,254.19,0.02875927]
["bitfinex-derivatives","SOLF0:USTF0",1737694073043,0.03010076,254.25,254.19,0.02875927]
["bitfinex-derivatives","SOLF0:USTF0",1737694073234,3.9345,254.23,254.19,0.02875927]
["bitfinex-derivatives","SOLF0:USTF0",1737694073438,0.03010076,254.25,254.19,0.02875927]
["bitfinex-derivatives","SOLF0:USTF0",1737694075040,0.03010076,254.25,254.21,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737694075239,0.03010076,254.25,254.19,0.02875927]
["bitfinex-derivatives","SOLF0:USTF0",1737694075634,0.03010076,254.25,254.19,3.96365927]
["bitfinex-derivatives","SOLF0:USTF0",1737694075837,0.03010076,254.25,254.19,0.02875927]
["bitfinex-derivatives","SOLF0:USTF0",1737694076246,3.9345,254.23,254.21,106.0200165]
["bitfinex-derivatives","SOLF0:USTF0",1737694076540,1.2354,254.36,254.21,106.0200165]
["bitfinex-derivatives","SOLF0:USTF0",1737694076947,25.04910687,254.32,254.22,22.82103609]
["bitfinex-derivatives","SOLF0:USTF0",1737694077148,3.9344,254.23,254.22,22.82103609]
["bitfinex-derivatives","SOLF0:USTF0",1737694077845,0.02978679,254.25,254.2,0.02590328]
["bitfinex-derivatives","SOLF0:USTF0",1737694079137,0.02978679,254.25,254.18,22.82103609]
["bitfinex-derivatives","SOLF0:USTF0",1737694079338,0.02978679,254.25,254.18,20.76693609]
["bitfinex-derivatives","SOLF0:USTF0",1737694080450,0.02978679,254.25,254.19,0.02818663]
["bitfinex-derivatives","SOLF0:USTF0",1737694081141,25.04910687,254.42,254.19,0.02818663]
["bitfinex-derivatives","SOLF0:USTF0",1737694081339,25.04910687,254.42,254.2,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737694081750,25.04910687,254.37,254.16,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1737694081946,1.3241,254.36,254.16,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1737694082144,25.04910687,254.41,254.16,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1737694082341,0.02938159,254.29,254.27,106.0200165]
["bitfinex-derivatives","SOLF0:USTF0",1737694082547,25.04910687,254.46,254.27,106.0200165]
["bitfinex-derivatives","SOLF0:USTF0",1737694083644,0.02791189,254.39,254.34,0.02942534]
["bitfinex-derivatives","SOLF0:USTF0",1737694085556,0.02791189,254.39,254.36,106.0200165]
["bitfinex-derivatives","SOLF0:USTF0",1737694085845,1.3052,254.5,254.36,106.0200165]
["bitfinex-derivatives","SOLF0:USTF0",1737694086243,3.9312,254.44,254.33,106.0200165]
["bitfinex-derivatives","SOLF0:USTF0",1737694086448,1.3052,254.5,254.33,106.0200165]
["bitfinex-derivatives","SOLF0:USTF0",1737694086948,0.02965686,254.44,254.39,0.02947225]
["bitfinex-derivatives","SOLF0:USTF0",1737694087652,3.9314,254.43,254.39,0.02947225]
["bitfinex-derivatives","SOLF0:USTF0",1737694087954,0.02965686,254.44,254.39,0.02947225]
["bitfinex-derivatives","SOLF0:USTF0",1737694088159,3.9317,254.41,254.39,0.02947225]
["bitfinex-derivatives","SOLF0:USTF0",1737694088654,3.9317,254.41,254.39,7.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737694089952,0.02965686,254.44,254.39,7.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737694091246,3.9315,254.42,254.39,7.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737694091850,0.02965686,254.44,254.39,7.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737694092050,3.9317,254.4,254.39,7.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737694097555,3.9315,254.42,254.39,7.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737694097757,0.02965686,254.44,254.39,7.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737694098665,25.04910687,254.59,254.39,7.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737694098956,25.04910687,254.59,254.35,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737694099652,0.02911514,254.5,254.44,0.02751227]
["bitfinex-derivatives","SOLF0:USTF0",1737694099850,3.9304,254.49,254.44,0.02751227]
["bitfinex-derivatives","SOLF0:USTF0",1737694100059,0.02911514,254.5,254.44,0.02751227]
["bitfinex-derivatives","SOLF0:USTF0",1737694100562,25.04910687,254.72,254.45,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737694100751,25.04910687,254.72,254.46,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1737694100951,25.04910687,254.72,254.51,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737694101153,25.04910687,254.72,254.46,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1737694101561,3.9291,254.58,254.56,0.02523074]
["bitfinex-derivatives","SOLF0:USTF0",1737694101952,3.9291,254.58,254.46,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1737694101953,25.04910687,254.61,254.46,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1737694102152,25.04910687,254.61,254.41,106.0200165]
["bitfinex-derivatives","SOLF0:USTF0",1737694102562,25.04910687,254.61,254.37,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1737694103060,0.02770423,254.52,254.46,9.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737694103264,3.9321,254.38,254.3,106.0200165]
["bitfinex-derivatives","SOLF0:USTF0",1737694103565,25.04910687,254.51,254.31,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1737694103763,25.04910687,254.54,254.31,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1737694103963,1.2815,254.53,254.29,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1737694104161,25.04910687,254.49,254.29,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1737694104462,3.9319,254.39,254.38,0.02832945]
["bitfinex-derivatives","SOLF0:USTF0",1737694104859,25.07658168,254.44,254.25,106.0200165]
["bitfinex-derivatives","SOLF0:USTF0",1737694105162,25.04910687,254.44,254.25,106.0200165]
["bitfinex-derivatives","SOLF0:USTF0",1737694105365,25.04910687,254.44,254.25,109.9540165]
["bitfinex-derivatives","SOLF0:USTF0",1737694105564,3.9324,254.36,254.25,106.0200165]
["bitfinex-derivatives","SOLF0:USTF0",1737694105762,25.04910687,254.44,254.24,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1737694106058,0.0263508,254.33,254.27,0.02807979]
["bitfinex-derivatives","SOLF0:USTF0",1737694106258,0.0263508,254.33,254.24,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1737694106457,0.0263508,254.33,254.27,0.02517322]
["bitfinex-derivatives","SOLF0:USTF0",1737694107362,3.933,254.32,254.27,0.02517322]
["bitfinex-derivatives","SOLF0:USTF0",1737694107563,0.0263508,254.33,254.27,0.02517322]
["bitfinex-derivatives","SOLF0:USTF0",1737694107865,3.9331,254.32,254.27,0.02517322]
["bitfinex-derivatives","SOLF0:USTF0",1737694108064,0.0263508,254.33,254.27,0.02517322]
["bitfinex-derivatives","SOLF0:USTF0",1737694108567,3.9333,254.3,254.27,0.02517322]
["bitfinex-derivatives","SOLF0:USTF0",1737694108865,0.0263508,254.33,254.27,0.02517322]
["bitfinex-derivatives","SOLF0:USTF0",1737694109065,3.9336,254.28,254.27,0.02517322]
["bitfinex-derivatives","SOLF0:USTF0",1737694109760,0.0263508,254.33,254.27,0.02517322]
["bitfinex-derivatives","SOLF0:USTF0",1737694110269,25.04910687,254.32,254.11,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1737694110464,2.5562,254.31,254.11,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1737694111165,3.934,254.26,254.16,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1737694111365,3.934,254.26,254.11,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1737694111564,0.02841957,254.24,254.18,0.02802137]
["bitfinex-derivatives","SOLF0:USTF0",1737694111762,1.3377,254.38,254.18,25.07712824]
["bitfinex-derivatives","SOLF0:USTF0",1737694111962,1.3377,254.38,254.18,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737694112162,3.9328,254.34,254.23,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737694112363,1.3377,254.38,254.23,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737694112559,1.3377,254.38,254.19,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1737694112763,25.04910687,254.37,254.13,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737694112966,0.02931242,254.31,254.26,0.02487636]
["bitfinex-derivatives","SOLF0:USTF0",1737694114663,1.2751,254.46,254.26,0.02487636]
["bitfinex-derivatives","SOLF0:USTF0",1737694114867,1.2751,254.46,254.24,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1737694115064,25.04910687,254.41,254.18,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737694115267,25.04910687,254.41,254.18,131.06912337]
["bitfinex-derivatives","SOLF0:USTF0",1737694115966,0.02751096,254.32,254.27,0.02757562]
["bitfinex-derivatives","SOLF0:USTF0",1737694117172,3.9335,254.29,254.27,0.02757562]
["bitfinex-derivatives","SOLF0:USTF0",1737694117370,0.02751096,254.32,254.14,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1737694117672,2.6202,254.31,254.14,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1737694118269,27.66930687,254.31,254.09,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1737694118572,27.66930687,254.31,254.17,0.02917161]
["bitfinex-derivatives","SOLF0:USTF0",1737694118772,0.02721546,254.23,254.17,0.02917161]
["bitfinex-derivatives","SOLF0:USTF0",1737694118972,3.9349,254.2,254.17,0.02917161]
["bitfinex-derivatives","SOLF0:USTF0",1737694121669,0.02721546,254.23,254.17,0.02917161]
["bitfinex-derivatives","SOLF0:USTF0",1737694122266,3.9347,254.22,254.17,0.02917161]
["bitfinex-derivatives","SOLF0:USTF0",1737694122472,0.02721546,254.23,254.17,0.02917161]
["bitfinex-derivatives","SOLF0:USTF0",1737694122873,3.9351,254.19,254.17,0.02917161]
["bitfinex-derivatives","SOLF0:USTF0",1737694123273,3.9351,254.19,254.0,106.0200165]
["bitfinex-derivatives","SOLF0:USTF0",1737694123274,25.04910687,254.22,254.0,106.0200165]
["bitfinex-derivatives","SOLF0:USTF0",1737694123575,25.04910687,254.13,253.98,109.53734049]
["bitfinex-derivatives","SOLF0:USTF0",1737694123874,25.04910687,254.26,254.02,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737694124170,25.04910687,254.22,253.98,131.06912337]
["bitfinex-derivatives","SOLF0:USTF0",1737694124674,0.02811424,254.13,254.08,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737694124970,3.9349,254.2,254.09,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1737694125177,0.02828126,254.13,254.08,0.02737328]
["bitfinex-derivatives","SOLF0:USTF0",1737694125369,25.04910687,254.28,254.0,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737694125667,0.0287958,254.13,254.08,0.02788868]
["bitfinex-derivatives","SOLF0:USTF0",1737694125968,25.04910687,254.28,254.05,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737694126171,9.737e-05,254.13,254.11,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737694126365,1.3621,254.3,254.12,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1737694127469,0.02575588,254.24,254.18,0.02688955]
["bitfinex-derivatives","SOLF0:USTF0",1737694128175,3.96005588,254.24,254.18,0.02688955]
["bitfinex-derivatives","SOLF0:USTF0",1737694128370,0.02575588,254.24,254.18,0.02688955]
["bitfinex-derivatives","SOLF0:USTF0",1737694128670,1.2461,254.4,254.18,0.02688955]
["bitfinex-derivatives","SOLF0:USTF0",1737694128971,1.2461,254.4,254.21,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737694129271,1.2461,254.4,254.23,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737694129775,3.9329,254.33,254.23,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737694129975,0.03015863,254.34,254.29,6.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737694130171,1.2973,254.39,254.12,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1737694130377,25.04910687,254.33,254.12,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1737694130673,3.9339,254.26,254.14,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737694130865,25.04910687,254.33,254.12,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1737694131072,0.0276202,254.23,254.17,0.025024]
["bitfinex-derivatives","SOLF0:USTF0",1737694131272,0.0276202,254.23,254.12,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1737694131576,0.0276202,254.23,254.17,0.02620048]
["bitfinex-derivatives","SOLF0:USTF0",1737694132676,3.9351,254.19,254.17,0.02620048]
["bitfinex-derivatives","SOLF0:USTF0",1737694133577,0.0276202,254.23,254.17,0.02620048]
["bitfinex-derivatives","SOLF0:USTF0",1737694135179,0.0276202,254.23,254.19,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737694135479,0.0276202,254.23,254.17,0.02620048]
["bitfinex-derivatives","SOLF0:USTF0",1737694135680,0.0276202,254.23,254.18,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1737694136179,0.0276202,254.23,254.17,0.02620048]
["bitfinex-derivatives","SOLF0:USTF0",1737694136180,0.0276202,254.23,254.19,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737694136381,0.0276202,254.23,254.17,0.02620048]
["bitfinex-derivatives","SOLF0:USTF0",1737694136774,2.5612,254.39,254.25,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1737694136977,2.5612,254.39,254.22,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737694137177,25.04910687,254.46,254.23,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1737694137483,2.5915,254.45,254.27,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1737694137781,3.9323,254.37,254.23,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1737694137982,0.02906522,254.36,254.31,0.02814843]
["bitfinex-derivatives","SOLF0:USTF0",1737694138376,3.96146522,254.36,254.31,0.02814843]
["bitfinex-derivatives","SOLF0:USTF0",1737694138576,0.02906522,254.36,254.31,3.96114843]
["bitfinex-derivatives","SOLF0:USTF0",1737694138884,0.02906522,254.36,254.32,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737694139988,2.551,254.54,254.32,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737694140285,2.551,254.54,254.33,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1737694140785,25.04910687,254.51,254.28,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737694140981,25.04910687,254.51,254.29,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1737694141181,0.0260859,254.42,254.37,0.02838872]
["bitfinex-derivatives","SOLF0:USTF0",1737694141582,3.9317,254.41,254.37,0.02838872]
["bitfinex-derivatives","SOLF0:USTF0",1737694141781,0.0260859,254.42,254.37,0.02838872]
["bitfinex-derivatives","SOLF0:USTF0",1737694142184,3.9317,254.41,254.37,0.02838872]
["bitfinex-derivatives","SOLF0:USTF0",1737694142380,0.0260859,254.42,254.37,0.02838872]
["bitfinex-derivatives","SOLF0:USTF0",1737694142879,0.0260859,254.42,254.4,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1737694143277,0.0260859,254.42,254.39,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737694143481,0.0260859,254.42,254.38,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1737694143682,0.0260859,254.42,254.37,0.02838872]
["bitfinex-derivatives","SOLF0:USTF0",1737694144887,3.9319,254.39,254.37,0.02838872]
["bitfinex-derivatives","SOLF0:USTF0",1737694145388,3.9323,254.37,254.24,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1737694145685,0.0260859,254.42,254.24,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1737694145686,25.04910687,254.5,254.24,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1737694146078,3.9325,254.35,254.27,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1737694146584,0.02718649,254.34,254.28,0.03020492]
["bitfinex-derivatives","SOLF0:USTF0",1737694146782,3.95988649,254.34,254.28,0.03020492]
["bitfinex-derivatives","SOLF0:USTF0",1737694147086,0.02718649,254.34,254.28,0.03020492]
["bitfinex-derivatives","SOLF0:USTF0",1737694147478,3.9333,254.3,254.28,0.03020492]
["bitfinex-derivatives","SOLF0:USTF0",1737694148789,3.9345,254.23,254.13,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737694148986,0.02718649,254.34,254.13,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737694149183,25.04910687,254.35,254.13,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737694149386,3.9343,254.24,254.13,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737694149987,0.026847,254.21,254.16,0.02550699]
["bitfinex-derivatives","SOLF0:USTF0",1737694150188,3.8801,254.39,254.18,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737694150483,3.9325,254.36,254.23,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737694150689,3.9325,254.36,254.27,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1737694150889,3.9325,254.36,254.23,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737694151188,3.8801,254.39,254.23,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737694151388,0.02838359,254.32,254.27,0.02679688]
["bitfinex-derivatives","SOLF0:USTF0",1737694152190,3.9332,254.31,254.27,0.02679688]
["bitfinex-derivatives","SOLF0:USTF0",1737694152892,3.9333,254.3,254.27,0.02679688]
["bitfinex-derivatives","SOLF0:USTF0",1737694153192,0.02838359,254.32,254.14,106.0200165]
["bitfinex-derivatives","SOLF0:USTF0",1737694153487,3.9352,254.18,254.14,106.0200165]
["bitfinex-derivatives","SOLF0:USTF0",1737694154082,25.04910687,254.33,254.1,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737694154288,1.3398,254.32,254.1,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737694154485,0.02556887,254.24,254.19,0.02858446]
["bitfinex-derivatives","SOLF0:USTF0",1737694154684,3.9347,254.21,254.19,0.02858446]
["bitfinex-derivatives","SOLF0:USTF0",1737694154891,0.02556887,254.24,254.05,106.0200165]
["bitfinex-derivatives","SOLF0:USTF0",1737694155088,3.9354,254.17,254.05,106.0200165]
["bitfinex-derivatives","SOLF0:USTF0",1737694155385,1.3398,254.32,254.05,106.0200165]
["bitfinex-derivatives","SOLF0:USTF0",1737694155386,25.04910687,254.23,254.05,106.0200165]
["bitfinex-derivatives","SOLF0:USTF0",1737694155584,1.2846,254.22,254.05,106.0200165]
["bitfinex-derivatives","SOLF0:USTF0",1737694155985,25.04910687,254.18,254.0,106.0200165]
["bitfinex-derivatives","SOLF0:USTF0",1737694156185,3.9361,254.12,254.0,106.0200165]
["bitfinex-derivatives","SOLF0:USTF0",1737694156481,25.04910687,254.13,254.0,106.0200165]
["bitfinex-derivatives","SOLF0:USTF0",1737694157490,0.02765271,254.09,254.04,4.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737694158094,3.9371,254.05,254.04,4.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737694158689,0.02765271,254.09,254.04,4.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737694159990,3.9371,254.06,254.04,4.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737694161791,1.3454,254.05,254.04,4.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737694162086,25.04910687,254.02,253.81,106.0200165]
["bitfinex-derivatives","SOLF0:USTF0",1737694162291,1.3454,254.05,253.84,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737694162693,1.3454,254.05,253.89,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737694162893,26.30120687,254.12,253.89,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737694163093,0.02674342,254.0,253.94,0.02652268]
["bitfinex-derivatives","SOLF0:USTF0",1737694163392,3.9369,254.07,253.95,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1737694163693,0.02577124,254.0,253.95,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1737694163893,26.30120687,254.12,253.95,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1737694164094,0.02894663,254.0,253.95,0.02685099]
["bitfinex-derivatives","SOLF0:USTF0",1737694164392,26.30120687,254.12,253.9,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1737694164592,0.02719934,254.0,253.95,0.02877726]
["bitfinex-derivatives","SOLF0:USTF0",1737694164895,3.9381,253.99,253.88,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1737694165198,0.02838043,254.0,253.95,0.0291252]
["bitfinex-derivatives","SOLF0:USTF0",1737694165393,26.30120687,254.12,253.88,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737694165589,3.9366,254.09,253.99,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1737694165896,26.30120687,254.12,253.99,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1737694166095,3.9367,254.08,253.97,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1737694166296,26.30120687,254.12,253.97,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1737694166592,3.9369,254.07,253.98,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1737694166796,0.02905291,254.07,254.02,0.02676417]
["bitfinex-derivatives","SOLF0:USTF0",1737694169499,1.289,254.25,254.02,0.02676417]
["bitfinex-derivatives","SOLF0:USTF0",1737694169895,1.289,254.25,254.03,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737694170699,0.02860687,254.17,254.11,0.02803077]
["bitfinex-derivatives","SOLF0:USTF0",1737694172008,0.02860687,254.17,254.11,3.96413077]
["bitfinex-derivatives","SOLF0:USTF0",1737694172509,0.02860687,254.17,254.11,0.02803077]
["bitfinex-derivatives","SOLF0:USTF0",1737694173710,0.02860687,254.17,253.97,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737694174106,3.9363,254.11,253.97,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737694174610,3.9366,254.09,254.02,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1737694175005,0.02769777,254.08,254.03,0.02977113]
["bitfinex-derivatives","SOLF0:USTF0",1737694175810,25.04910687,254.23,254.03,0.02977113]
["bitfinex-derivatives","SOLF0:USTF0",1737694176009,25.04910687,254.23,254.02,25.04910687]
["bitfinex-derivatives","SOLF0:USTF0",1737694176914,0.02900574,254.15,254.1,0.02895991]
["bitfinex-derivatives","SOLF0:USTF0",1737694178611,0.02900574,254.15,253.93,1.7181]
["bitfinex-derivatives","SOLF0:USTF0",1737694179008,25.04910687,254.18,253.93,1.7181]
["bitfinex-derivatives","SOLF0:USTF0",1737694179603,25.04910687,254.18,254.03,0.02775501]
["bitfinex-derivatives","SOLF0:USTF0",1737694179809,0.02737432,254.08,254.03,0.02775501]
["bitfinex-derivatives","SOLF0:USTF0",1737694180409,3.9382,253.99,253.91,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1737694180611,25.07648119,254.08,253.85,106.0200165]
["bitfinex-derivatives","SOLF0:USTF0",1737694180808,25.04910687,254.08,253.85,106.0200165]
["bitfinex-derivatives","SOLF0:USTF0",1737694181110,25.04910687,254.08,253.85,109.9601165]
["bitfinex-derivatives","SOLF0:USTF0",1737694181309,25.04910687,254.08,253.85,106.0200165]
["bitfinex-derivatives","SOLF0:USTF0",1737694181708,0.0279391,253.99,253.94,0.02793554]
["bitfinex-derivatives","SOLF0:USTF0",1737694182109,25.04910687,254.03,253.85,106.0200165]
["bitfinex-derivatives","SOLF0:USTF0",1737694182310,0.02686322,253.99,253.85,106.0200165]
["bitfinex-derivatives","SOLF0:USTF0",1737694182505,0.02686322,253.99,253.91,0.02499146]
["bitfinex-derivatives","SOLF0:USTF0",1737694183317,25.04910687,253.98,253.91,0.02499146]
["bitfinex-derivatives","SOLF0:USTF0",1737694183607,3.939,253.93,253.91,0.02499146]
["bitfinex-derivatives","SOLF0:USTF0",1737694183809,4.2412,253.97,253.76,131.06912337]
["bitfinex-derivatives","SOLF0:USTF0",1737694185014,0.02652377,253.89,253.84,0.02799582]
["bitfinex-derivatives","SOLF0:USTF0",1737694185215,3.94,253.87,253.84,0.02799582]
["bitfinex-derivatives","SOLF0:USTF0",1737694186016,0.02652377,253.89,253.84,0.02799582]
["bitfinex-derivatives","SOLF0:USTF0",1737694187416,4.2412,253.97,253.84,0.02799582]
["bitfinex-derivatives","SOLF0:USTF0",1737694188617,0.02963634,253.93,253.84,0.02799582]
["bitfinex-derivatives","SOLF0:USTF0",1737694189215,3.9401,253.87,253.84,0.02799582]
["bitfinex-derivatives","SOLF0:USTF0",1737694189518,0.02963634,253.93,253.84,0.02799582]
["bitfinex-derivatives","SOLF0:USTF0",1737694190414,3.9401,253.86,253.84,0.02799582]
["bitfinex-derivatives","SOLF0:USTF0",1737694191517,0.02548407,253.88,253.84,0.02799582]
["bitfinex-derivatives","SOLF0:USTF0",1737694194119,15.49482572,254.02,253.84,0.02799582]
["bitfinex-derivatives","SOLF0:USTF0",1737694194515,15.49482572,254.02,253.85,106.0200165]
["bitfinex-derivatives","SOLF0:USTF0",1737694194718,15.49482572,253.94,253.85,106.0200165]
["bitfinex-derivatives","SOLF0:USTF0",1737694194921,4.299,253.93,253.85,106.0200165]
["bitfinex-derivatives","SOLF0:USTF0",1737694195220,3.9401,253.86,253.85,68.88193967]
["bitfinex-derivatives","SOLF0:USTF0",1737694195421,0.03000071,253.92,253.79,68.88193967]
["bitfinex-derivatives","SOLF0:USTF0",1737694195621,3.9406,253.83,253.79,68.88193967]
["bitfinex-derivatives","SOLF0:USTF0",1737694196024,4.299,253.93,253.79,68.88193967]
["bitfinex-derivatives","SOLF0:USTF0",1737694196420,3.94,253.87,253.79,68.88193967]
["bitfinex-derivatives","SOLF0:USTF0",1737694196717,3.94,253.87,253.83,0.02784291]
["bitfinex-derivatives","SOLF0:USTF0",1737694196915,0.02768964,253.89,253.83,0.02784291]
["bitfinex-derivatives","SOLF0:USTF0",1737694198120,15.52251536,253.89,253.83,0.02784291]
["bitfinex-derivatives","SOLF0:USTF0",1737694198515,15.52251536,253.89,253.69,133.5829229]
["bitfinex-derivatives","SOLF0:USTF0",1737694198923,15.49482572,253.89,253.69,133.5829229]
["bitfinex-derivatives","SOLF0:USTF0",1737694199623,3.9411,253.8,253.76,0.02613406]
["bitfinex-derivatives","SOLF0:USTF0",1737694199923,0.02640316,253.82,253.76,0.02613406]
["bitfinex-derivatives","SOLF0:USTF0",1737694202318,3.9412,253.79,253.76,0.02613406]
["bitfinex-derivatives","SOLF0:USTF0",1737694202520,0.02640316,253.82,253.76,0.02613406]
["bitfinex-derivatives","SOLF0:USTF0",1737694203521,3.9414,253.78,253.76,0.02613406]
["bitfinex-derivatives","SOLF0:USTF0",1737694203825,15.49482572,253.8,253.63,132.2780229]
["bitfinex-derivatives","SOLF0:USTF0",1737694204022,3.9421,253.73,253.63,132.2780229]
["bitfinex-derivatives","SOLF0:USTF0",1737694204222,1.3199,253.77,253.63,132.2780229]
["bitfinex-derivatives","SOLF0:USTF0",1737694204424,1.3199,253.77,253.58,136.7227229]
["bitfinex-derivatives","SOLF0:USTF0",1737694204629,3.942,253.74,253.58,136.7227229]
["bitfinex-derivatives","SOLF0:USTF0",1737694204925,1.3199,253.77,253.63,0.02772547]
["bitfinex-derivatives","SOLF0:USTF0",1737694205126,0.02527787,253.69,253.64,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1737694205724,0.02527787,253.69,253.67,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1737694206219,0.02527787,253.69,253.63,3.97122547]
["bitfinex-derivatives","SOLF0:USTF0",1737694206423,0.02527787,253.69,253.63,0.02772547]
["bitfinex-derivatives","SOLF0:USTF0",1737694207526,191.0,253.94,253.65,15.49482572]
["bitfinex-derivatives","SOLF0:USTF0",1737694207721,1.2698,253.91,253.65,15.49482572]
["bitfinex-derivatives","SOLF0:USTF0",1737694208225,3.9403,253.85,253.77,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737694208427,1.2698,253.91,253.65,15.49482572]
["bitfinex-derivatives","SOLF0:USTF0",1737694208929,0.02490239,253.8,253.74,0.02630885]
["bitfinex-derivatives","SOLF0:USTF0",1737694209427,0.02490239,253.8,253.78,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1737694210032,3.9398,253.88,253.77,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737694210329,1.2698,253.91,253.75,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1737694210722,3.9401,253.86,253.76,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737694210927,1.2698,253.91,253.75,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1737694211230,0.02734151,253.84,253.78,0.02896281]
["bitfinex-derivatives","SOLF0:USTF0",1737694212833,2.9145,253.98,253.78,0.02896281]
["bitfinex-derivatives","SOLF0:USTF0",1737694213227,3.9391,253.93,253.83,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1737694213424,3.9391,253.93,253.76,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1737694213629,15.49482572,253.99,253.8,15.49482572]
["bitfinex-derivatives","SOLF0:USTF0",1737694213833,15.49482572,254.04,253.82,0.02891633]
["bitfinex-derivatives","SOLF0:USTF0",1737694214027,230.0,254.27,253.9,15.49482572]
["bitfinex-derivatives","SOLF0:USTF0",1737694214231,3.0672,254.13,253.91,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1737694215034,0.03014515,254.05,253.99,0.02965933]
["bitfinex-derivatives","SOLF0:USTF0",1737694215825,108.52485968,254.49,254.02,15.49482572]
["bitfinex-derivatives","SOLF0:USTF0",1737694216035,4.4343,254.48,254.17,15.49482572]
["bitfinex-derivatives","SOLF0:USTF0",1737694216235,0.72287036,254.4,254.18,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1737694216435,4.4343,254.48,254.18,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1737694216636,3.9319,254.39,254.25,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1737694216935,0.02644748,254.35,254.29,0.02607768]
["bitfinex-derivatives","SOLF0:USTF0",1737694217531,4.4343,254.48,254.29,0.02607768]
["bitfinex-derivatives","SOLF0:USTF0",1737694217733,25.08494481,254.43,254.19,25.08494481]
["bitfinex-derivatives","SOLF0:USTF0",1737694218236,29.51924481,254.48,254.24,25.08494481]
["bitfinex-derivatives","SOLF0:USTF0",1737694218737,0.02934795,254.39,254.33,0.03012138]
["bitfinex-derivatives","SOLF0:USTF0",1737694220829,29.51924481,254.48,254.33,0.03012138]
["bitfinex-derivatives","SOLF0:USTF0",1737694221437,3.9314,254.43,254.33,0.03012138]
["bitfinex-derivatives","SOLF0:USTF0",1737694221638,25.08494481,254.43,254.33,0.03012138]
["bitfinex-derivatives","SOLF0:USTF0",1737694222139,0.02734377,254.41,254.33,0.03012138]
["bitfinex-derivatives","SOLF0:USTF0",1737694223538,3.9318,254.4,254.33,0.03012138]
["bitfinex-derivatives","SOLF0:USTF0",1737694224538,0.02734377,254.41,254.33,0.03012138]
["bitfinex-derivatives","SOLF0:USTF0",1737694225741,3.95894377,254.41,254.33,0.03012138]
["bitfinex-derivatives","SOLF0:USTF0",1737694226042,25.08494481,254.53,254.33,0.03012138]
["bitfinex-derivatives","SOLF0:USTF0",1737694226239,25.08494481,254.48,254.33,0.03012138]
["bitfinex-derivatives","SOLF0:USTF0",1737694226434,3.9323,254.37,254.24,25.08494481]
["bitfinex-derivatives","SOLF0:USTF0",1737694226839,25.08494481,254.48,254.24,25.08494481]
["bitfinex-derivatives","SOLF0:USTF0",1737694227044,25.08494481,254.48,254.26,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1737694227341,0.02723737,254.39,254.33,0.03022496]
["bitfinex-derivatives","SOLF0:USTF0",1737694228237,3.9324,254.36,254.33,0.03022496]
["bitfinex-derivatives","SOLF0:USTF0",1737694228438,0.02723737,254.39,254.33,0.03022496]
["bitfinex-derivatives","SOLF0:USTF0",1737694228636,3.9323,254.37,254.33,0.03022496]
["bitfinex-derivatives","SOLF0:USTF0",1737694228841,0.02723737,254.39,254.33,0.03022496]
["bitfinex-derivatives","SOLF0:USTF0",1737694229141,25.08494481,254.48,254.33,0.03022496]
["bitfinex-derivatives","SOLF0:USTF0",1737694230033,3.9316,254.41,254.33,0.03022496]
["bitfinex-derivatives","SOLF0:USTF0",1737694230238,0.02626162,254.43,254.33,0.03022496]
["bitfinex-derivatives","SOLF0:USTF0",1737694231636,25.08494481,254.4,254.33,0.03022496]
["bitfinex-derivatives","SOLF0:USTF0",1737694231843,3.0474,254.39,254.19,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1737694232239,3.0474,254.39,254.19,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1737694232435,3.0474,254.39,254.2,25.08494481]
["bitfinex-derivatives","SOLF0:USTF0",1737694232740,3.0474,254.39,254.21,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1737694233049,3.9336,254.28,254.27,0.0292377]
["bitfinex-derivatives","SOLF0:USTF0",1737694234946,0.02607414,254.32,254.27,0.0292377]
["bitfinex-derivatives","SOLF0:USTF0",1737694236138,3.0474,254.39,254.27,0.0292377]
["bitfinex-derivatives","SOLF0:USTF0",1737694236343,25.08494481,254.36,254.27,0.0292377]
["bitfinex-derivatives","SOLF0:USTF0",1737694237143,0.02717292,254.34,254.27,0.0292377]
["bitfinex-derivatives","SOLF0:USTF0",1737694237351,25.08494481,254.41,254.2,25.08494481]
["bitfinex-derivatives","SOLF0:USTF0",1737694237650,3.9324,254.36,254.21,15.43680709]
["bitfinex-derivatives","SOLF0:USTF0",1737694237847,15.43680709,254.49,254.26,15.43680709]
["bitfinex-derivatives","SOLF0:USTF0",1737694238147,3.9312,254.44,254.34,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1737694238344,3.9312,254.44,254.35,0.02525573]
["bitfinex-derivatives","SOLF0:USTF0",1737694238545,15.43680709,254.49,254.35,0.02525573]
["bitfinex-derivatives","SOLF0:USTF0",1737694238750,3.9314,254.42,254.35,0.02525573]
["bitfinex-derivatives","SOLF0:USTF0",1737694239244,15.43680709,254.49,254.35,0.02525573]
["bitfinex-derivatives","SOLF0:USTF0",1737694239445,15.43680709,254.45,254.35,0.02525573]
["bitfinex-derivatives","SOLF0:USTF0",1737694239749,15.43680709,254.45,254.27,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1737694239944,3.932,254.38,254.37,0.02976141]
["bitfinex-derivatives","SOLF0:USTF0",1737694240350,15.43680709,254.41,254.22,15.43680709]
["bitfinex-derivatives","SOLF0:USTF0",1737694240750,15.43680709,254.41,254.22,19.37130709]
["bitfinex-derivatives","SOLF0:USTF0",1737694241253,15.43680709,254.41,254.22,15.43680709]
["bitfinex-derivatives","SOLF0:USTF0",1737694241448,3.9333,254.3,254.29,0.02776075]
["bitfinex-derivatives","SOLF0:USTF0",1737694241652,0.0294863,254.34,254.29,0.02776075]
["bitfinex-derivatives","SOLF0:USTF0",1737694241852,3.9331,254.31,254.29,0.02776075]
["bitfinex-derivatives","SOLF0:USTF0",1737694242753,3.9329,254.33,254.29,0.02776075]
["bitfinex-derivatives","SOLF0:USTF0",1737694242953,0.0294863,254.34,254.29,0.02776075]
["bitfinex-derivatives","SOLF0:USTF0",1737694243346,0.07958107,254.31,254.29,0.00283923]
["bitfinex-derivatives","SOLF0:USTF0",1737694243550,0.0294863,254.34,254.29,0.00283923]
["bitfinex-derivatives","SOLF0:USTF0",1737694244156,3.9332,254.31,254.29,0.00283923]
["bitfinex-derivatives","SOLF0:USTF0",1737694244356,15.43680709,254.33,254.13,106.34226224]
["bitfinex-derivatives","SOLF0:USTF0",1737694244547,15.43680709,254.26,254.13,106.34226224]
["bitfinex-derivatives","SOLF0:USTF0",1737694244853,3.9343,254.24,254.13,106.34226224]
["bitfinex-derivatives","SOLF0:USTF0",1737694245054,1.6315,254.39,254.13,106.34226224]
["bitfinex-derivatives","SOLF0:USTF0",1737694245055,15.43680709,254.3,254.13,106.34226224]
["bitfinex-derivatives","SOLF0:USTF0",1737694245249,3.9344,254.23,254.13,106.34226224]
["bitfinex-derivatives","SOLF0:USTF0",1737694245555,3.9344,254.23,254.19,0.02835637]
["bitfinex-derivatives","SOLF0:USTF0",1737694245853,0.02601307,254.24,254.19,0.02835637]
["bitfinex-derivatives","SOLF0:USTF0",1737694246347,15.43680709,254.3,254.19,0.02835637]
["bitfinex-derivatives","SOLF0:USTF0",1737694246554,15.43680709,254.26,254.19,0.02835637]
["bitfinex-derivatives","SOLF0:USTF0",1737694246754,1.3512,254.25,254.06,106.34226224]
["bitfinex-derivatives","SOLF0:USTF0",1737694246958,15.43680709,254.21,254.06,106.34226224]
["bitfinex-derivatives","SOLF0:USTF0",1737694247153,15.43680709,254.21,254.07,106.34226224]
["bitfinex-derivatives","SOLF0:USTF0",1737694247654,0.02494754,254.17,254.11,0.02557085]
["bitfinex-derivatives","SOLF0:USTF0",1737694248456,0.02494754,254.17,254.12,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1737694248957,6.9011,254.25,254.12,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1737694249155,2.967,254.25,254.11,0.02557085]
["bitfinex-derivatives","SOLF0:USTF0",1737694250250,3.9343,254.24,254.15,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1737694250456,2.967,254.25,254.15,106.34226224]
["bitfinex-derivatives","SOLF0:USTF0",1737694250658,2.967,254.25,254.17,0.02734833]
["bitfinex-derivatives","SOLF0:USTF0",1737694251057,1.2574,254.29,254.17,0.02734833]
["bitfinex-derivatives","SOLF0:USTF0",1737694251854,1.2574,254.29,254.19,106.34226224]
["bitfinex-derivatives","SOLF0:USTF0",1737694252054,3.9332,254.31,254.22,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1737694252252,2.9645,254.35,254.19,106.34226224]
["bitfinex-derivatives","SOLF0:USTF0",1737694252660,2.9645,254.35,254.24,0.02636073]
["bitfinex-derivatives","SOLF0:USTF0",1737694253155,3.9338,254.27,254.24,0.02636073]
["bitfinex-derivatives","SOLF0:USTF0",1737694253361,2.9645,254.35,254.24,0.02636073]
["bitfinex-derivatives","SOLF0:USTF0",1737694253553,15.43680709,254.31,254.24,0.02636073]
["bitfinex-derivatives","SOLF0:USTF0",1737694254860,3.934,254.26,254.24,0.02636073]
["bitfinex-derivatives","SOLF0:USTF0",1737694255460,15.43680709,254.31,254.18,106.34226224]
["bitfinex-derivatives","SOLF0:USTF0",1737694255856,3.9337,254.28,254.18,106.34226224]
["bitfinex-derivatives","SOLF0:USTF0",1737694256062,15.43680709,254.31,254.18,106.34226224]
["bitfinex-derivatives","SOLF0:USTF0",1737694256261,2.9645,254.35,254.18,106.34226224]
["bitfinex-derivatives","SOLF0:USTF0",1737694256561,0.02504892,254.29,254.24,0.02800082]
["bitfinex-derivatives","SOLF0:USTF0",1737694258159,3.9339,254.26,254.24,0.02800082]
["bitfinex-derivatives","SOLF0:USTF0",1737694258669,0.00067335,254.29,254.24,0.02800082]
["bitfinex-derivatives","SOLF0:USTF0",1737694260970,3.9339,254.26,254.24,0.02800082]
["bitfinex-derivatives","SOLF0:USTF0",1737694261974,0.00067335,254.29,254.24,0.02800082]
["bitfinex-derivatives","SOLF0:USTF0",1737694262168,0.00067335,254.29,254.25,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1737694262371,0.00067335,254.29,254.24,0.02800082]
["bitfinex-derivatives","SOLF0:USTF0",1737694262671,3.9338,254.27,254.24,0.02800082]
["bitfinex-derivatives","SOLF0:USTF0",1737694263068,0.00067335,254.29,254.24,0.02800082]
["bitfinex-derivatives","SOLF0:USTF0",1737694263268,3.934,254.25,254.24,0.02800082]
["bitfinex-derivatives","SOLF0:USTF0",1737694263873,3.935,254.19,254.18,128.90838864]
["bitfinex-derivatives","SOLF0:USTF0",1737694264270,3.935,254.19,254.18,110.4174411]
["bitfinex-derivatives","SOLF0:USTF0",1737694264465,3.935,254.19,254.18,94.2483411]
["bitfinex-derivatives","SOLF0:USTF0",1737694264866,1.2393,254.2,254.18,94.2483411]
["bitfinex-derivatives","SOLF0:USTF0",1737694265368,1.2393,254.2,254.16,0.02707045]
["bitfinex-derivatives","SOLF0:USTF0",1737694265567,5.1742,254.2,254.16,0.02707045]
["bitfinex-derivatives","SOLF0:USTF0",1737694265872,0.02801432,254.21,254.16,0.02707045]
["bitfinex-derivatives","SOLF0:USTF0",1737694266565,0.02801432,254.21,254.18,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1737694266874,19.55680709,254.36,254.17,1.7104]
["bitfinex-derivatives","SOLF0:USTF0",1737694267169,3.9322,254.38,254.18,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1737694267372,15.43680709,254.41,254.18,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1737694267773,3.9322,254.37,254.27,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1737694267974,15.43680709,254.41,254.18,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1737694268176,3.9321,254.38,254.29,0.0294083]
["bitfinex-derivatives","SOLF0:USTF0",1737694268475,15.43680709,254.41,254.29,0.0294083]
["bitfinex-derivatives","SOLF0:USTF0",1737694269374,15.43680709,254.36,254.29,0.0294083]
["bitfinex-derivatives","SOLF0:USTF0",1737694269574,15.43680709,254.36,254.18,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1737694269778,15.43680709,254.36,254.3,0.02788747]
["bitfinex-derivatives","SOLF0:USTF0",1737694269976,15.43680709,254.36,254.18,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1737694270175,15.43680709,254.36,254.3,0.02957358]
["bitfinex-derivatives","SOLF0:USTF0",1737694270377,15.43680709,254.36,254.24,0.03001532]
["bitfinex-derivatives","SOLF0:USTF0",1737694270577,15.43680709,254.36,254.18,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1737694270773,15.43680709,254.31,254.27,0.02590528]
["bitfinex-derivatives","SOLF0:USTF0",1737694270980,15.43680709,254.31,254.17,1.7104]
["bitfinex-derivatives","SOLF0:USTF0",1737694271176,15.43680709,254.26,254.07,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1737694271474,15.43680709,254.26,254.08,1.7358]
["bitfinex-derivatives","SOLF0:USTF0",1737694271877,15.43680709,254.26,254.08,17.17260709]
["bitfinex-derivatives","SOLF0:USTF0",1737694272073,15.43680709,254.26,254.14,0.02809331]
["bitfinex-derivatives","SOLF0:USTF0",1737694272074,0.02570639,254.2,254.14,0.02809331]
["bitfinex-derivatives","SOLF0:USTF0",1737694272877,0.02570639,254.2,254.15,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1737694273278,0.02570639,254.2,254.14,0.02809331]
["bitfinex-derivatives","SOLF0:USTF0",1737694273481,0.02570639,254.2,254.14,3.96379331]
["bitfinex-derivatives","SOLF0:USTF0",1737694274181,15.43680709,254.31,254.14,0.02809331]
["bitfinex-derivatives","SOLF0:USTF0",1737694274380,15.43680709,254.31,254.09,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1737694275382,15.43680709,254.31,254.17,0.02488747]
["bitfinex-derivatives","SOLF0:USTF0",1737694276183,3.9333,254.3,254.21,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1737694276678,15.43680709,254.31,254.23,0.02585025]
["bitfinex-derivatives","SOLF0:USTF0",1737694276883,15.43680709,254.31,254.22,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1737694277084,15.43680709,254.31,254.24,0.02626953]
["bitfinex-derivatives","SOLF0:USTF0",1737694277281,15.43680709,254.36,254.24,0.02626953]
["bitfinex-derivatives","SOLF0:USTF0",1737694277483,15.43680709,254.36,254.25,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1737694277681,15.43680709,254.36,254.24,0.02626953]
["bitfinex-derivatives","SOLF0:USTF0",1737694277883,15.43680709,254.41,254.27,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1737694278182,15.43680709,254.41,254.19,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1737694278376,15.43680709,254.41,254.31,0.02700975]
["bitfinex-derivatives","SOLF0:USTF0",1737694279488,3.933,254.32,254.31,0.02700975]
["bitfinex-derivatives","SOLF0:USTF0",1737694279882,15.43680709,254.36,254.31,0.02700975]
["bitfinex-derivatives","SOLF0:USTF0",1737694280083,15.43680709,254.41,254.31,0.02700975]
["bitfinex-derivatives","SOLF0:USTF0",1737694280482,3.932,254.38,254.31,0.02700975]
["bitfinex-derivatives","SOLF0:USTF0",1737694280784,15.43680709,254.41,254.31,0.02700975]
["bitfinex-derivatives","SOLF0:USTF0",1737694281185,3.9327,254.34,254.31,0.02700975]
["bitfinex-derivatives","SOLF0:USTF0",1737694281787,3.9328,254.33,254.31,0.02700975]
["bitfinex-derivatives","SOLF0:USTF0",1737694284192,3.933,254.32,254.31,0.02700975]
["bitfinex-derivatives","SOLF0:USTF0",1737694284889,3.9328,254.34,254.31,0.02700975]
["bitfinex-derivatives","SOLF0:USTF0",1737694285092,15.43680709,254.36,254.31,0.02700975]
["bitfinex-derivatives","SOLF0:USTF0",1737694286505,3.933,254.32,254.31,0.02700975]
["bitfinex-derivatives","SOLF0:USTF0",1737694286990,15.43680709,254.36,254.31,0.02700975]
["bitfinex-derivatives","SOLF0:USTF0",1737694287194,3.9328,254.33,254.31,0.02700975]
["bitfinex-derivatives","SOLF0:USTF0",1737694287890,15.43680709,254.41,254.31,0.02700975]
["bitfinex-derivatives","SOLF0:USTF0",1737694288093,3.933,254.32,254.31,0.02700975]
["bitfinex-derivatives","SOLF0:USTF0",1737694288596,3.933,254.32,254.22,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1737694288791,15.43680709,254.36,254.22,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1737694289195,15.43680709,254.31,254.15,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1737694289593,15.43680709,254.26,254.1,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1737694289789,15.43680709,254.21,254.2,9.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737694289989,15.43680709,254.21,254.1,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1737694290393,15.43680709,254.21,254.05,108.55388019]
["bitfinex-derivatives","SOLF0:USTF0",1737694290597,15.43680709,254.21,254.05,106.94638019]
["bitfinex-derivatives","SOLF0:USTF0",1737694290800,3.9365,254.1,254.05,106.94638019]
["bitfinex-derivatives","SOLF0:USTF0",1737694290999,3.9365,254.1,253.99,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1737694291200,0.02738679,254.1,254.05,0.02784292]
["bitfinex-derivatives","SOLF0:USTF0",1737694291905,15.43680709,254.26,254.05,0.02784292]
["bitfinex-derivatives","SOLF0:USTF0",1737694292195,15.43680709,254.26,254.02,15.43680709]
["bitfinex-derivatives","SOLF0:USTF0",1737694292402,3.9346,254.22,254.1,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1737694292602,15.43680709,254.26,254.02,15.43680709]
["bitfinex-derivatives","SOLF0:USTF0",1737694292902,3.9351,254.19,254.08,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1737694293099,15.43680709,254.26,254.11,0.02958057]
["bitfinex-derivatives","SOLF0:USTF0",1737694293100,0.02751746,254.17,254.11,0.02958057]
["bitfinex-derivatives","SOLF0:USTF0",1737694295396,3.9355,254.16,254.11,0.02958057]
["bitfinex-derivatives","SOLF0:USTF0",1737694295600,0.02751746,254.17,254.11,0.02958057]
["bitfinex-derivatives","SOLF0:USTF0",1737694296003,15.46432455,254.17,254.11,0.02958057]
["bitfinex-derivatives","SOLF0:USTF0",1737694296201,3.936,254.13,254.11,0.02958057]
["bitfinex-derivatives","SOLF0:USTF0",1737694296600,15.43680709,254.12,253.99,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1737694297000,15.43680709,254.12,253.99,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1737694297907,3.96222275,254.08,254.03,0.02650794]
["bitfinex-derivatives","SOLF0:USTF0",1737694298799,0.02552275,254.08,254.03,0.02650794]
["bitfinex-derivatives","SOLF0:USTF0",1737694299498,3.96222275,254.08,254.03,0.02650794]
["bitfinex-derivatives","SOLF0:USTF0",1737694299807,0.02552275,254.08,254.03,0.02650794]
["bitfinex-derivatives","SOLF0:USTF0",1737694300004,15.46232984,254.08,254.03,0.02650794]
["bitfinex-derivatives","SOLF0:USTF0",1737694301108,3.9369,254.07,254.03,0.02650794]
["bitfinex-derivatives","SOLF0:USTF0",1737694301406,0.02552275,254.08,254.03,0.02650794]
["bitfinex-derivatives","SOLF0:USTF0",1737694305008,3.937,254.06,254.03,0.02650794]
["bitfinex-derivatives","SOLF0:USTF0",1737694305208,0.02552275,254.08,254.03,0.02650794]
["bitfinex-derivatives","SOLF0:USTF0",1737694305807,3.9372,254.05,254.03,0.02650794]
["bitfinex-derivatives","SOLF0:USTF0",1737694306006,0.02552275,254.08,254.03,0.02650794]
["bitfinex-derivatives","SOLF0:USTF0",1737694307106,3.96232275,254.08,254.03,0.02650794]
["bitfinex-derivatives","SOLF0:USTF0",1737694308108,0.02552275,254.08,254.03,0.02650794]
["bitfinex-derivatives","SOLF0:USTF0",1737694308307,3.9369,254.07,254.03,0.02650794]
["bitfinex-derivatives","SOLF0:USTF0",1737694308711,0.02552275,254.08,254.03,0.02650794]
["bitfinex-derivatives","SOLF0:USTF0",1737694309909,0.02552275,254.08,254.04,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1737694310310,0.02552275,254.08,254.03,0.02650794]
["bitfinex-derivatives","SOLF0:USTF0",1737694314714,3.9373,254.04,254.03,0.02650794]
["bitfinex-derivatives","SOLF0:USTF0",1737694314918,0.02552275,254.08,254.03,0.02650794]
["bitfinex-derivatives","SOLF0:USTF0",1737694315213,0.02552275,254.08,254.04,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1737694315414,9.3029,254.25,254.03,0.02650794]
["bitfinex-derivatives","SOLF0:USTF0",1737694315415,15.43680709,254.2,254.03,0.02650794]
["bitfinex-derivatives","SOLF0:USTF0",1737694315617,1.4345,254.25,254.03,0.02650794]
["bitfinex-derivatives","SOLF0:USTF0",1737694315910,3.9361,254.12,254.03,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1737694316517,0.02785771,254.1,254.05,0.02733137]
["bitfinex-derivatives","SOLF0:USTF0",1737694317207,3.9367,254.08,254.05,0.02733137]
["bitfinex-derivatives","SOLF0:USTF0",1737694317414,0.02785771,254.1,254.05,0.02733137]
["bitfinex-derivatives","SOLF0:USTF0",1737694319316,0.02785771,254.1,254.05,1.67653137]
["bitfinex-derivatives","SOLF0:USTF0",1737694319810,0.02785771,254.1,254.06,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1737694320014,0.02785771,254.1,254.05,1.67653137]
["bitfinex-derivatives","SOLF0:USTF0",1737694321115,0.02785771,254.1,254.05,0.02733137]
["bitfinex-derivatives","SOLF0:USTF0",1737694321323,15.4646648,254.1,254.05,0.02733137]
["bitfinex-derivatives","SOLF0:USTF0",1737694321712,3.937,254.06,254.05,0.02733137]
["bitfinex-derivatives","SOLF0:USTF0",1737694321916,3.937,254.06,254.05,3.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737694322422,0.02785771,254.1,254.05,3.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737694323221,15.43680709,254.2,254.09,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1737694323524,3.9351,254.18,253.98,15.43680709]
["bitfinex-derivatives","SOLF0:USTF0",1737694323925,15.43680709,254.2,253.98,15.43680709]
["bitfinex-derivatives","SOLF0:USTF0",1737694324426,0.02507906,254.12,254.09,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737694325026,0.02507906,254.12,254.08,0.02996206]
["bitfinex-derivatives","SOLF0:USTF0",1737694325824,15.43680709,254.3,254.08,15.46676915]
["bitfinex-derivatives","SOLF0:USTF0",1737694326023,1.4091,254.39,254.14,15.43680709]
["bitfinex-derivatives","SOLF0:USTF0",1737694326326,1.4091,254.39,254.22,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1737694326521,3.9329,254.33,254.14,15.43680709]
["bitfinex-derivatives","SOLF0:USTF0",1737694326722,1.4091,254.39,254.21,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1737694327022,1.4091,254.39,254.21,3.96146714]
["bitfinex-derivatives","SOLF0:USTF0",1737694327227,1.4091,254.39,254.27,0.02637093]
["bitfinex-derivatives","SOLF0:USTF0",1737694327428,1.2748,254.39,254.27,0.02637093]
["bitfinex-derivatives","SOLF0:USTF0",1737694327925,3.9323,254.37,254.27,0.02637093]
["bitfinex-derivatives","SOLF0:USTF0",1737694328128,0.1341,254.47,254.27,0.02637093]
["bitfinex-derivatives","SOLF0:USTF0",1737694328421,1.3031,254.46,254.27,0.02637093]
["bitfinex-derivatives","SOLF0:USTF0",1737694329828,3.9318,254.4,254.27,3.95997093]
["bitfinex-derivatives","SOLF0:USTF0",1737694330027,1.3031,254.46,254.27,0.02637093]
["bitfinex-derivatives","SOLF0:USTF0",1737694330733,3.9323,254.37,254.27,0.02637093]
["bitfinex-derivatives","SOLF0:USTF0",1737694331030,1.3031,254.46,254.27,0.02637093]
["bitfinex-derivatives","SOLF0:USTF0",1737694331735,3.9321,254.38,254.27,3.96007093]
["bitfinex-derivatives","SOLF0:USTF0",1737694332531,1.3031,254.46,254.27,0.02637093]
["bitfinex-derivatives","SOLF0:USTF0",1737694333431,3.9326,254.35,254.27,0.02637093]
["bitfinex-derivatives","SOLF0:USTF0",1737694333823,1.3031,254.46,254.27,0.02637093]
["bitfinex-derivatives","SOLF0:USTF0",1737694334027,3.9323,254.37,254.27,0.02637093]
["bitfinex-derivatives","SOLF0:USTF0",1737694334825,1.3031,254.46,254.27,0.02637093]
["bitfinex-derivatives","SOLF0:USTF0",1737694335529,3.9333,254.3,254.27,0.02637093]
["bitfinex-derivatives","SOLF0:USTF0",1737694336435,1.3031,254.46,254.27,0.02637093]
["bitfinex-derivatives","SOLF0:USTF0",1737694336636,3.9334,254.29,254.27,0.02637093]
["bitfinex-derivatives","SOLF0:USTF0",1737694337838,15.43680709,254.34,254.27,0.02637093]
["bitfinex-derivatives","SOLF0:USTF0",1737694339039,3.82,254.42,254.27,0.02637093]
["bitfinex-derivatives","SOLF0:USTF0",1737694340038,16.73990709,254.46,254.27,0.02637093]
["bitfinex-derivatives","SOLF0:USTF0",1737694340339,16.73990709,254.46,254.2,15.43680709]
["bitfinex-derivatives","SOLF0:USTF0",1737694340539,16.73990709,254.46,254.34,0.02663952]
["bitfinex-derivatives","SOLF0:USTF0",1737694341040,3.9314,254.43,254.34,0.02663952]
["bitfinex-derivatives","SOLF0:USTF0",1737694341540,16.73990709,254.46,254.34,0.02663952]
["bitfinex-derivatives","SOLF0:USTF0",1737694341846,3.9314,254.42,254.34,0.02663952]
["bitfinex-derivatives","SOLF0:USTF0",1737694342539,15.43680709,254.46,254.34,0.02663952]
["bitfinex-derivatives","SOLF0:USTF0",1737694342742,15.43680709,254.51,254.34,0.02663952]
["bitfinex-derivatives","SOLF0:USTF0",1737694343140,3.931,254.45,254.35,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737694343340,15.43680709,254.51,254.31,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1737694343641,15.43680709,254.51,254.37,0.02545983]
["bitfinex-derivatives","SOLF0:USTF0",1737694344040,3.9302,254.5,254.37,0.02545983]
["bitfinex-derivatives","SOLF0:USTF0",1737694344841,15.43680709,254.51,254.37,0.02545983]
["bitfinex-derivatives","SOLF0:USTF0",1737694345141,15.43680709,254.56,254.37,0.02545983]
["bitfinex-derivatives","SOLF0:USTF0",1737694345338,15.43680709,254.56,254.31,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1737694345539,15.43680709,254.56,254.44,0.02911787]
["bitfinex-derivatives","SOLF0:USTF0",1737694346137,3.9301,254.51,254.44,0.02911787]
["bitfinex-derivatives","SOLF0:USTF0",1737694346342,15.43680709,254.56,254.44,0.02911787]
["bitfinex-derivatives","SOLF0:USTF0",1737694347644,3.9303,254.5,254.44,0.02911787]
["bitfinex-derivatives","SOLF0:USTF0",1737694347845,15.43680709,254.56,254.44,0.02911787]
["bitfinex-derivatives","SOLF0:USTF0",1737694348046,15.43680709,254.51,254.44,0.02911787]
["bitfinex-derivatives","SOLF0:USTF0",1737694348547,3.9309,254.46,254.44,0.02911787]
["bitfinex-derivatives","SOLF0:USTF0",1737694349941,15.43680709,254.51,254.44,0.02911787]
["bitfinex-derivatives","SOLF0:USTF0",1737694350146,15.43680709,254.56,254.44,0.02911787]
["bitfinex-derivatives","SOLF0:USTF0",1737694350347,3.9298,254.53,254.44,0.02911787]
["bitfinex-derivatives","SOLF0:USTF0",1737694350847,3.9295,254.55,254.45,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1737694351039,15.43680709,254.56,254.44,0.02911787]
["bitfinex-derivatives","SOLF0:USTF0",1737694351437,3.9297,254.53,254.44,3.96021787]
["bitfinex-derivatives","SOLF0:USTF0",1737694351641,15.43680709,254.56,254.44,3.96021787]
["bitfinex-derivatives","SOLF0:USTF0",1737694352647,19.36620709,254.56,254.44,0.02911787]
["bitfinex-derivatives","SOLF0:USTF0",1737694352847,15.43680709,254.56,254.44,0.02911787]
["bitfinex-derivatives","SOLF0:USTF0",1737694353543,15.43680709,254.66,254.44,0.02911787]
["bitfinex-derivatives","SOLF0:USTF0",1737694353947,3.9283,254.63,254.53,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1737694354147,15.43680709,254.66,254.52,0.02605146]
["bitfinex-derivatives","SOLF0:USTF0",1737694354949,15.43680709,254.66,254.56,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737694354950,3.928,254.65,254.56,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737694355145,3.928,254.65,254.46,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1737694355146,15.43680709,254.66,254.46,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1737694355447,15.43680709,254.66,254.58,0.02491183]
["bitfinex-derivatives","SOLF0:USTF0",1737694356043,15.43680709,254.61,254.46,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1737694356443,3.9294,254.55,254.46,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1737694356639,15.43680709,254.61,254.46,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1737694357246,3.9296,254.54,254.51,0.02649699]
["bitfinex-derivatives","SOLF0:USTF0",1737694357545,0.02660943,254.56,254.51,0.02649699]
["bitfinex-derivatives","SOLF0:USTF0",1737694358049,3.9298,254.53,254.51,0.02649699]
["bitfinex-derivatives","SOLF0:USTF0",1737694359052,15.46341652,254.56,254.39,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1737694359254,15.43680709,254.51,254.39,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1737694359450,15.43680709,254.51,254.29,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1737694359750,15.43680709,254.51,254.3,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1737694359942,15.43680709,254.56,254.3,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1737694360145,0.02955686,254.43,254.38,0.02862425]
["bitfinex-derivatives","SOLF0:USTF0",1737694360341,15.43680709,254.56,254.3,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1737694360546,0.02958965,254.43,254.38,0.02730539]
["bitfinex-derivatives","SOLF0:USTF0",1737694360749,3.9304,254.49,254.41,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1737694361052,0.02795136,254.43,254.41,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1737694361747,0.02795136,254.43,254.38,0.02580205]
["bitfinex-derivatives","SOLF0:USTF0",1737694362652,3.9315,254.42,254.38,0.02580205]
["bitfinex-derivatives","SOLF0:USTF0",1737694362851,0.02795136,254.43,254.38,0.02580205]
["bitfinex-derivatives","SOLF0:USTF0",1737694363952,0.02795136,254.43,254.39,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1737694365053,15.43680709,254.57,254.42,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1737694365254,15.43680709,254.57,254.3,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1737694365255,3.9302,254.5,254.37,15.43680709]
["bitfinex-derivatives","SOLF0:USTF0",1737694365757,3.9303,254.49,254.37,15.43680709]
["bitfinex-derivatives","SOLF0:USTF0",1737694365958,15.43680709,254.57,254.32,15.43680709]
["bitfinex-derivatives","SOLF0:USTF0",1737694366154,15.43680709,254.53,254.32,15.43680709]
["bitfinex-derivatives","SOLF0:USTF0",1737694366355,0.02734166,254.47,254.42,0.02864009]
["bitfinex-derivatives","SOLF0:USTF0",1737694367054,3.9312,254.44,254.42,0.02864009]
["bitfinex-derivatives","SOLF0:USTF0",1737694367453,0.02734166,254.47,254.31,1.7191]
["bitfinex-derivatives","SOLF0:USTF0",1737694367650,1.3406,254.47,254.31,1.7191]
["bitfinex-derivatives","SOLF0:USTF0",1737694368653,0.02673191,254.42,254.36,0.02569564]
["bitfinex-derivatives","SOLF0:USTF0",1737694369258,3.95823191,254.42,254.36,0.02569564]
["bitfinex-derivatives","SOLF0:USTF0",1737694369458,0.02673191,254.42,254.36,0.02569564]
["bitfinex-derivatives","SOLF0:USTF0",1737694369760,3.9317,254.41,254.36,0.02569564]
["bitfinex-derivatives","SOLF0:USTF0",1737694369958,0.02673191,254.42,254.36,0.02569564]
["bitfinex-derivatives","SOLF0:USTF0",1737694370751,3.95823191,254.42,254.36,0.02569564]
["bitfinex-derivatives","SOLF0:USTF0",1737694370952,0.02673191,254.42,254.36,0.02569564]
["bitfinex-derivatives","SOLF0:USTF0",1737694372355,3.9317,254.41,254.36,0.02569564]
["bitfinex-derivatives","SOLF0:USTF0",1737694372664,0.02673191,254.42,254.36,0.02569564]
["bitfinex-derivatives","SOLF0:USTF0",1737694372961,3.9319,254.39,254.36,0.02569564]
["bitfinex-derivatives","SOLF0:USTF0",1737694373957,0.02673191,254.42,254.36,0.02569564]
["bitfinex-derivatives","SOLF0:USTF0",1737694375264,9.64319392,254.39,254.2,110.05288019]
["bitfinex-derivatives","SOLF0:USTF0",1737694375459,3.933,254.32,254.23,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737694375662,9.64319392,254.39,254.21,12.74969392]
["bitfinex-derivatives","SOLF0:USTF0",1737694376263,0.02715942,254.33,254.29,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737694376562,0.02715942,254.33,254.27,0.02773415]
["bitfinex-derivatives","SOLF0:USTF0",1737694376765,0.02715942,254.33,254.31,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1737694377362,3.9315,254.42,254.31,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1737694377667,10.98379392,254.47,254.29,9.64319392]
["bitfinex-derivatives","SOLF0:USTF0",1737694378058,10.98379392,254.47,254.3,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1737694378563,0.02914465,254.41,254.36,0.02537582]
["bitfinex-derivatives","SOLF0:USTF0",1737694379167,0.02914465,254.41,254.37,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1737694379357,0.02914465,254.41,254.36,0.02537582]
["bitfinex-derivatives","SOLF0:USTF0",1737694380666,0.02914465,254.41,254.38,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1737694381661,0.02914465,254.41,254.36,0.02537582]
["bitfinex-derivatives","SOLF0:USTF0",1737694382869,3.96074465,254.41,254.36,0.02537582]
["bitfinex-derivatives","SOLF0:USTF0",1737694383067,0.02914465,254.41,254.36,0.02537582]
["bitfinex-derivatives","SOLF0:USTF0",1737694383369,9.64319392,254.56,254.37,9.64319392]
["bitfinex-derivatives","SOLF0:USTF0",1737694383564,3.9303,254.5,254.44,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1737694383870,9.64319392,254.56,254.37,9.64319392]
["bitfinex-derivatives","SOLF0:USTF0",1737694384363,0.02868723,254.49,254.44,0.02982014]
["bitfinex-derivatives","SOLF0:USTF0",1737694384565,9.64319392,254.48,254.34,1.6818]
["bitfinex-derivatives","SOLF0:USTF0",1737694384871,9.64319392,254.48,254.44,0.02879194]
["bitfinex-derivatives","SOLF0:USTF0",1737694385067,9.64319392,254.48,254.34,1.6818]
["bitfinex-derivatives","SOLF0:USTF0",1737694385266,9.64319392,254.4,254.24,9.64319392]
["bitfinex-derivatives","SOLF0:USTF0",1737694385470,9.64319392,254.4,254.23,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737694385471,3.933,254.32,254.23,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737694385771,9.64319392,254.4,254.21,12.72259392]
["bitfinex-derivatives","SOLF0:USTF0",1737694386270,0.0256652,254.33,254.28,0.02712359]
["bitfinex-derivatives","SOLF0:USTF0",1737694386470,3.9334,254.3,254.28,0.02712359]
["bitfinex-derivatives","SOLF0:USTF0",1737694386869,0.0256652,254.33,254.28,0.02712359]
["bitfinex-derivatives","SOLF0:USTF0",1737694387065,3.9331,254.32,254.28,0.02712359]
["bitfinex-derivatives","SOLF0:USTF0",1737694387869,9.64319392,254.32,254.2,106.94638019]
["bitfinex-derivatives","SOLF0:USTF0",1737694388367,3.9338,254.27,254.2,106.94638019]
["bitfinex-derivatives","SOLF0:USTF0",1737694388566,3.9338,254.27,254.16,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737694388974,3.934,254.26,254.16,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737694389174,0.02587784,254.24,254.19,0.02606285]
["bitfinex-derivatives","SOLF0:USTF0",1737694389564,9.64319392,254.23,254.19,0.02606285]
["bitfinex-derivatives","SOLF0:USTF0",1737694390064,0.02587784,254.24,254.19,0.02606285]
["bitfinex-derivatives","SOLF0:USTF0",1737694391370,3.96017784,254.24,254.19,0.02606285]
["bitfinex-derivatives","SOLF0:USTF0",1737694391570,9.64319392,254.23,254.19,0.02606285]
["bitfinex-derivatives","SOLF0:USTF0",1737694391770,3.9347,254.21,254.19,0.02606285]
["bitfinex-derivatives","SOLF0:USTF0",1737694392869,9.64319392,254.23,254.19,0.02606285]
["bitfinex-derivatives","SOLF0:USTF0",1737694393073,13.57759392,254.23,254.19,0.02606285]
["bitfinex-derivatives","SOLF0:USTF0",1737694393271,9.64319392,254.23,254.19,0.02606285]
["bitfinex-derivatives","SOLF0:USTF0",1737694393974,0.02587784,254.24,254.19,0.02606285]
["bitfinex-derivatives","SOLF0:USTF0",1737694396475,0.02587784,254.24,254.2,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737694396775,0.02587784,254.24,254.19,0.02606285]
["bitfinex-derivatives","SOLF0:USTF0",1737694396976,0.02587784,254.24,254.22,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1737694397380,1.3178,254.34,254.19,0.02606285]
["bitfinex-derivatives","SOLF0:USTF0",1737694397677,1.3178,254.34,254.19,1.28826285]
["bitfinex-derivatives","SOLF0:USTF0",1737694397872,3.933,254.32,254.25,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1737694398174,9.64319392,254.39,254.23,9.64319392]
["bitfinex-derivatives","SOLF0:USTF0",1737694398477,0.02870694,254.34,254.28,0.02999943]
["bitfinex-derivatives","SOLF0:USTF0",1737694399379,3.96140694,254.34,254.28,0.02999943]
["bitfinex-derivatives","SOLF0:USTF0",1737694399582,0.02870694,254.34,254.28,0.02999943]
["bitfinex-derivatives","SOLF0:USTF0",1737694400176,0.02870694,254.34,254.31,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1737694400775,3.9319,254.39,254.32,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1737694401082,9.64319392,254.47,254.32,9.64319392]
["bitfinex-derivatives","SOLF0:USTF0",1737694401283,3.9315,254.42,254.31,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1737694401483,9.64319392,254.47,254.31,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1737694401783,9.64319392,254.47,254.28,9.64319392]
["bitfinex-derivatives","SOLF0:USTF0",1737694401981,3.95856224,254.4,254.35,0.02509187]
["bitfinex-derivatives","SOLF0:USTF0",1737694402180,9.64319392,254.39,254.35,0.02509187]
["bitfinex-derivatives","SOLF0:USTF0",1737694402682,3.9323,254.37,254.35,0.02509187]
["bitfinex-derivatives","SOLF0:USTF0",1737694403082,0.02676224,254.4,254.24,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1737694403282,9.64319392,254.43,254.28,9.64319392]
["bitfinex-derivatives","SOLF0:USTF0",1737694403785,3.9316,254.41,254.33,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1737694404084,9.64319392,254.47,254.28,9.64319392]
["bitfinex-derivatives","SOLF0:USTF0",1737694404285,0.02532181,254.4,254.34,0.02652558]
["bitfinex-derivatives","SOLF0:USTF0",1737694404980,0.02532181,254.4,254.35,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737694405380,1.2672,254.53,254.36,9.64319392]
["bitfinex-derivatives","SOLF0:USTF0",1737694405575,1.2672,254.53,254.44,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1737694405976,3.931,254.45,254.38,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737694406582,0.02681056,254.44,254.39,0.02611365]
["bitfinex-derivatives","SOLF0:USTF0",1737694406980,3.9313,254.43,254.39,0.02611365]
["bitfinex-derivatives","SOLF0:USTF0",1737694407383,13.57489392,254.41,254.3,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737694407588,9.64319392,254.41,254.23,9.64319392]
["bitfinex-derivatives","SOLF0:USTF0",1737694407887,9.64319392,254.41,254.24,1.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737694408087,3.9328,254.33,254.27,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1737694408282,9.64319392,254.37,254.24,1.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737694408690,0.02745953,254.33,254.28,0.02801187]
["bitfinex-derivatives","SOLF0:USTF0",1737694409585,3.9334,254.3,254.28,0.02801187]
["bitfinex-derivatives","SOLF0:USTF0",1737694411187,15.47526962,254.33,254.14,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1737694411500,15.44781009,254.33,254.14,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1737694411890,15.44781009,254.33,254.16,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737694411891,3.9338,254.27,254.16,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737694412387,0.02717357,254.24,254.19,0.02967402]
["bitfinex-derivatives","SOLF0:USTF0",1737694415387,3.96137357,254.24,254.19,0.02967402]
["bitfinex-derivatives","SOLF0:USTF0",1737694416992,0.02717357,254.24,254.19,0.02967402]
["bitfinex-derivatives","SOLF0:USTF0",1737694417191,3.9345,254.23,254.19,0.02967402]
["bitfinex-derivatives","SOLF0:USTF0",1737694417389,0.02717357,254.24,254.19,0.02967402]
["bitfinex-derivatives","SOLF0:USTF0",1737694417989,3.9347,254.21,254.19,0.02967402]
["bitfinex-derivatives","SOLF0:USTF0",1737694418189,0.02717357,254.24,254.19,0.02967402]
["bitfinex-derivatives","SOLF0:USTF0",1737694419393,3.9347,254.21,254.19,0.02967402]
["bitfinex-derivatives","SOLF0:USTF0",1737694419992,0.02717357,254.24,254.19,0.02967402]
["bitfinex-derivatives","SOLF0:USTF0",1737694420791,3.9348,254.21,254.19,0.02967402]
["bitfinex-derivatives","SOLF0:USTF0",1737694423393,3.9357,254.14,254.07,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1737694424696,3.96408569,254.13,254.08,0.02777614]
["bitfinex-derivatives","SOLF0:USTF0",1737694424993,15.44781009,254.24,254.07,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1737694425193,0.0285643,254.13,254.08,0.02805102]
["bitfinex-derivatives","SOLF0:USTF0",1737694425394,15.44781009,254.24,254.07,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1737694425697,0.02622813,254.13,254.08,0.02987732]
["bitfinex-derivatives","SOLF0:USTF0",1737694425891,3.9354,254.17,254.1,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1737694426195,0.02996234,254.13,254.08,0.0281369]
["bitfinex-derivatives","SOLF0:USTF0",1737694426393,3.9355,254.16,254.08,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737694426598,0.02551617,254.13,254.08,3.96666569]
["bitfinex-derivatives","SOLF0:USTF0",1737694426800,15.44781009,254.24,254.08,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737694426999,0.03016895,254.13,254.08,3.96655885]
["bitfinex-derivatives","SOLF0:USTF0",1737694427295,0.02477941,254.13,254.08,0.02813517]
["bitfinex-derivatives","SOLF0:USTF0",1737694428504,0.02477941,254.13,254.09,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737694428995,0.02477941,254.13,254.08,0.02813517]
["bitfinex-derivatives","SOLF0:USTF0",1737694429702,3.9365,254.09,254.08,0.02813517]
["bitfinex-derivatives","SOLF0:USTF0",1737694430303,3.9371,254.06,253.96,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1737694430601,15.44781009,254.12,253.96,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1737694431401,0.02827873,254.07,254.01,0.02634792]
["bitfinex-derivatives","SOLF0:USTF0",1737694432004,0.02827873,254.07,254.01,3.96404792]
["bitfinex-derivatives","SOLF0:USTF0",1737694432194,0.02827873,254.07,254.01,0.02634792]
["bitfinex-derivatives","SOLF0:USTF0",1737694434208,0.02827873,254.07,254.02,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1737694434806,0.02827873,254.07,254.03,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1737694436513,0.02827873,254.07,254.01,0.02634792]
["bitfinex-derivatives","SOLF0:USTF0",1737694437800,3.937,254.05,254.01,0.02634792]
["bitfinex-derivatives","SOLF0:USTF0",1737694438814,3.9367,254.06,254.01,0.02634792]
["bitfinex-derivatives","SOLF0:USTF0",1737694439112,0.02827873,254.07,254.01,0.02634792]
["bitfinex-derivatives","SOLF0:USTF0",1737694439707,3.9369,254.05,254.01,0.02634792]
["bitfinex-derivatives","SOLF0:USTF0",1737694439906,0.02827873,254.07,254.01,0.02634792]
["bitfinex-derivatives","SOLF0:USTF0",1737694440212,3.96477873,254.07,254.01,0.02634792]
["bitfinex-derivatives","SOLF0:USTF0",1737694440406,0.02827873,254.07,254.01,0.02634792]
["bitfinex-derivatives","SOLF0:USTF0",1737694441311,0.02827873,254.07,254.05,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1737694441518,0.02827873,254.07,254.01,0.02634792]
["bitfinex-derivatives","SOLF0:USTF0",1737694442814,3.9367,254.06,254.01,0.02634792]
["bitfinex-derivatives","SOLF0:USTF0",1737694443012,9.66967854,254.05,254.01,0.02634792]
["bitfinex-derivatives","SOLF0:USTF0",1737694443614,3.9373,254.03,254.01,0.02634792]
["bitfinex-derivatives","SOLF0:USTF0",1737694444913,3.9369,254.04,254.01,0.02634792]
["bitfinex-derivatives","SOLF0:USTF0",1737694445411,9.66967854,254.05,254.01,0.02634792]
["bitfinex-derivatives","SOLF0:USTF0",1737694445610,0.02827873,254.07,254.01,0.02634792]
["bitfinex-derivatives","SOLF0:USTF0",1737694448223,0.02827873,254.07,254.02,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1737694449820,0.02827873,254.07,254.03,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1737694450016,0.02827873,254.07,254.01,0.02634792]
["bitfinex-derivatives","SOLF0:USTF0",1737694450319,9.66967854,254.15,254.09,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1737694450515,9.66967854,254.19,254.02,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1737694450717,9.66967854,254.19,254.02,12.80517854]
["bitfinex-derivatives","SOLF0:USTF0",1737694451015,1.3035,254.25,254.02,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1737694451016,9.66967854,254.11,254.02,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1737694451522,0.02988841,254.09,254.04,0.03009705]
["bitfinex-derivatives","SOLF0:USTF0",1737694452318,3.9367,254.06,254.04,0.03009705]
["bitfinex-derivatives","SOLF0:USTF0",1737694454825,9.66967854,254.07,254.04,0.03009705]
["bitfinex-derivatives","SOLF0:USTF0",1737694457423,13.60617854,254.07,254.04,0.03009705]
["bitfinex-derivatives","SOLF0:USTF0",1737694457626,9.66967854,254.07,254.04,0.03009705]
["bitfinex-derivatives","SOLF0:USTF0",1737694458122,3.9366,254.06,254.04,0.03009705]
["bitfinex-derivatives","SOLF0:USTF0",1737694458828,3.9368,254.05,254.04,0.03009705]
["bitfinex-derivatives","SOLF0:USTF0",1737694459625,9.66967854,254.07,254.04,0.03009705]
["bitfinex-derivatives","SOLF0:USTF0",1737694460422,0.02988841,254.09,254.04,0.03009705]
["bitfinex-derivatives","SOLF0:USTF0",1737694461328,9.66967854,254.07,254.04,0.03009705]
["bitfinex-derivatives","SOLF0:USTF0",1737694461528,3.9366,254.06,254.04,0.03009705]
["bitfinex-derivatives","SOLF0:USTF0",1737694461728,9.66967854,254.07,254.04,0.03009705]
["bitfinex-derivatives","SOLF0:USTF0",1737694462229,3.9368,254.05,254.04,0.03009705]
["bitfinex-derivatives","SOLF0:USTF0",1737694463830,0.02988841,254.09,254.04,0.03009705]
["bitfinex-derivatives","SOLF0:USTF0",1737694464828,9.66967854,254.15,254.08,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1737694465029,9.66967854,254.19,254.05,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1737694465331,9.66967854,254.19,254.12,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1737694465731,15.45898739,254.23,254.06,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1737694466128,0.02864094,254.17,254.12,0.02972874]
["bitfinex-derivatives","SOLF0:USTF0",1737694470524,0.02864094,254.17,254.12,3.96532874]
["bitfinex-derivatives","SOLF0:USTF0",1737694470725,0.02864094,254.17,254.12,0.02972874]
["bitfinex-derivatives","SOLF0:USTF0",1737694472335,0.02864094,254.17,254.12,3.96532874]
["bitfinex-derivatives","SOLF0:USTF0",1737694472531,0.02864094,254.17,254.12,0.02972874]
["bitfinex-derivatives","SOLF0:USTF0",1737694473033,73.64,254.26,254.12,0.02972874]
["bitfinex-derivatives","SOLF0:USTF0",1737694473237,43.60287335,254.46,254.12,0.02972874]
["bitfinex-derivatives","SOLF0:USTF0",1737694473238,15.45898739,254.33,254.12,0.02972874]
["bitfinex-derivatives","SOLF0:USTF0",1737694473534,0.5571,254.39,254.15,15.45898739]
["bitfinex-derivatives","SOLF0:USTF0",1737694473535,3.9324,254.34,254.15,15.45898739]
["bitfinex-derivatives","SOLF0:USTF0",1737694473731,15.45898739,254.38,254.16,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1737694474030,15.45898739,254.33,254.16,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1737694474334,0.02741398,254.3,254.24,0.02652629]
["bitfinex-derivatives","SOLF0:USTF0",1737694475130,15.45898739,254.28,254.24,0.02652629]
["bitfinex-derivatives","SOLF0:USTF0",1737694475735,3.9336,254.26,254.24,0.02652629]
["bitfinex-derivatives","SOLF0:USTF0",1737694475936,15.45898739,254.28,254.16,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1737694476329,3.9343,254.21,254.07,1.7249]
["bitfinex-derivatives","SOLF0:USTF0",1737694476529,3.9343,254.21,254.08,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1737694477038,0.02605882,254.17,254.12,0.03022378]
["bitfinex-derivatives","SOLF0:USTF0",1737694477636,0.02605882,254.17,254.13,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737694478337,0.02605882,254.17,254.13,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1737694479139,3.96095882,254.17,254.12,0.03022378]
["bitfinex-derivatives","SOLF0:USTF0",1737694479936,0.02605882,254.17,254.12,0.03022378]
["bitfinex-derivatives","SOLF0:USTF0",1737694480539,3.9351,254.16,254.12,0.03022378]
["bitfinex-derivatives","SOLF0:USTF0",1737694481838,0.02605882,254.17,254.12,0.03022378]
["bitfinex-derivatives","SOLF0:USTF0",1737694482038,0.02605882,254.17,254.12,3.96592378]
["bitfinex-derivatives","SOLF0:USTF0",1737694484143,0.02605882,254.17,254.16,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1737694485644,0.02605882,254.17,254.12,0.03022378]
["bitfinex-derivatives","SOLF0:USTF0",1737694486144,0.02605882,254.17,254.13,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1737694489139,0.02605882,254.17,254.13,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737694489341,9.66041818,254.3,254.13,9.66041818]
["bitfinex-derivatives","SOLF0:USTF0",1737694489549,9.66041818,254.34,254.13,9.66041818]
["bitfinex-derivatives","SOLF0:USTF0",1737694489752,9.66041818,254.34,254.17,9.66041818]
["bitfinex-derivatives","SOLF0:USTF0",1737694489950,9.66041818,254.34,254.18,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1737694490443,0.02597026,254.29,254.23,0.02564231]
["bitfinex-derivatives","SOLF0:USTF0",1737694493044,3.95907026,254.29,254.23,0.02564231]
["bitfinex-derivatives","SOLF0:USTF0",1737694494253,0.02597026,254.29,254.23,0.02564231]
["bitfinex-derivatives","SOLF0:USTF0",1737694495453,0.02597026,254.29,254.24,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1737694496249,3.9337,254.25,254.23,0.02564231]
["bitfinex-derivatives","SOLF0:USTF0",1737694497151,15.44062787,254.28,254.03,140.72013072]
["bitfinex-derivatives","SOLF0:USTF0",1737694497357,16.71252787,254.28,254.1,1.6966]
["bitfinex-derivatives","SOLF0:USTF0",1737694497754,3.9337,254.25,254.15,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1737694497953,15.44062787,254.28,254.1,1.6966]
["bitfinex-derivatives","SOLF0:USTF0",1737694498355,0.0289215,254.22,254.16,0.0248855]
["bitfinex-derivatives","SOLF0:USTF0",1737694499056,0.0289215,254.22,254.18,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737694501156,0.0289215,254.22,254.19,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1737694501456,0.0289215,254.22,254.16,0.0248855]
["bitfinex-derivatives","SOLF0:USTF0",1737694501665,0.0289215,254.22,254.19,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1737694503462,0.0289215,254.22,254.16,0.0248855]
["bitfinex-derivatives","SOLF0:USTF0",1737694506063,3.9344,254.21,254.16,0.0248855]
["bitfinex-derivatives","SOLF0:USTF0",1737694507663,0.0289215,254.22,254.16,0.0248855]
["bitfinex-derivatives","SOLF0:USTF0",1737694508867,0.0289215,254.22,254.21,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737694509763,3.9329,254.31,254.25,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1737694510064,15.44062787,254.38,254.17,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1737694510464,15.44062787,254.38,254.17,16.71942787]
["bitfinex-derivatives","SOLF0:USTF0",1737694510961,15.71432787,254.48,254.25,0.02994039]
["bitfinex-derivatives","SOLF0:USTF0",1737694511262,15.44062787,254.43,254.23,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1737694511766,3.9318,254.37,254.27,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737694511963,15.44062787,254.43,254.27,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737694512158,0.03017979,254.35,254.29,0.02792192]
["bitfinex-derivatives","SOLF0:USTF0",1737694512661,15.44062787,254.47,254.29,0.02792192]
["bitfinex-derivatives","SOLF0:USTF0",1737694512869,1.5445,254.48,254.36,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1737694513364,3.9312,254.41,254.33,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1737694513869,3.9312,254.41,254.34,0.02993643]
["bitfinex-derivatives","SOLF0:USTF0",1737694514160,3.9319,254.37,254.34,0.02993643]
["bitfinex-derivatives","SOLF0:USTF0",1737694514558,9.6435109,254.41,254.34,0.02993643]
["bitfinex-derivatives","SOLF0:USTF0",1737694515766,9.6435109,254.49,254.4,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1737694515958,9.6435109,254.49,254.34,0.02993643]
["bitfinex-derivatives","SOLF0:USTF0",1737694516162,9.6435109,254.44,254.39,0.02858627]
["bitfinex-derivatives","SOLF0:USTF0",1737694516567,3.9313,254.41,254.39,0.02858627]
["bitfinex-derivatives","SOLF0:USTF0",1737694516866,9.6435109,254.4,254.28,1.7689]
["bitfinex-derivatives","SOLF0:USTF0",1737694517065,3.9317,254.38,254.29,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1737694517367,9.6435109,254.4,254.28,1.7689]
["bitfinex-derivatives","SOLF0:USTF0",1737694517566,3.9318,254.38,254.28,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737694517767,9.6435109,254.4,254.28,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737694517964,9.6435109,254.36,254.31,0.02968239]
["bitfinex-derivatives","SOLF0:USTF0",1737694518159,3.9324,254.33,254.24,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1737694518463,3.9324,254.33,254.31,0.0263229]
["bitfinex-derivatives","SOLF0:USTF0",1737694520566,3.9322,254.35,254.31,0.0263229]
["bitfinex-derivatives","SOLF0:USTF0",1737694520868,9.67057812,254.36,254.31,0.0263229]
["bitfinex-derivatives","SOLF0:USTF0",1737694521068,13.60257812,254.36,254.31,0.0263229]
["bitfinex-derivatives","SOLF0:USTF0",1737694521670,0.02706722,254.36,254.31,3.9590229]
["bitfinex-derivatives","SOLF0:USTF0",1737694522067,0.02706722,254.36,254.31,0.0263229]
["bitfinex-derivatives","SOLF0:USTF0",1737694522273,0.02706722,254.36,254.32,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1737694522469,0.02706722,254.36,254.31,0.0263229]
["bitfinex-derivatives","SOLF0:USTF0",1737694524075,0.02706722,254.36,254.31,3.9589229]
["bitfinex-derivatives","SOLF0:USTF0",1737694524478,0.02706722,254.36,254.31,0.0263229]
["bitfinex-derivatives","SOLF0:USTF0",1737694524672,0.02706722,254.36,254.34,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1737694524878,10.9030109,254.48,254.32,1.7367]
["bitfinex-derivatives","SOLF0:USTF0",1737694525183,10.9030109,254.48,254.32,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1737694525479,3.9306,254.46,254.32,12.7169109]
["bitfinex-derivatives","SOLF0:USTF0",1737694525978,3.9306,254.46,254.36,0.02565202]
["bitfinex-derivatives","SOLF0:USTF0",1737694526472,10.9030109,254.48,254.39,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1737694526672,73.66,254.54,254.36,9.66916292]
["bitfinex-derivatives","SOLF0:USTF0",1737694526872,3.9304,254.46,254.39,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1737694527069,9.6435109,254.48,254.42,0.02798414]
["bitfinex-derivatives","SOLF0:USTF0",1737694527273,9.6435109,254.48,254.32,12.7169109]
["bitfinex-derivatives","SOLF0:USTF0",1737694527468,3.9304,254.47,254.42,0.02578053]
["bitfinex-derivatives","SOLF0:USTF0",1737694527769,9.6435109,254.48,254.42,0.02578053]
["bitfinex-derivatives","SOLF0:USTF0",1737694528680,3.9308,254.44,254.42,0.02578053]
["bitfinex-derivatives","SOLF0:USTF0",1737694529577,3.9305,254.46,254.42,0.02578053]
["bitfinex-derivatives","SOLF0:USTF0",1737694529777,9.6435109,254.48,254.42,0.02578053]
["bitfinex-derivatives","SOLF0:USTF0",1737694531874,3.9306,254.45,254.42,0.02578053]
["bitfinex-derivatives","SOLF0:USTF0",1737694532281,3.9304,254.47,254.42,0.02578053]
["bitfinex-derivatives","SOLF0:USTF0",1737694532581,9.6435109,254.48,254.42,0.02578053]
["bitfinex-derivatives","SOLF0:USTF0",1737694533075,3.9305,254.46,254.42,0.02578053]
["bitfinex-derivatives","SOLF0:USTF0",1737694533680,9.6435109,254.48,254.42,0.02578053]
["bitfinex-derivatives","SOLF0:USTF0",1737694534281,3.9304,254.47,254.42,0.02578053]
["bitfinex-derivatives","SOLF0:USTF0",1737694534483,9.6435109,254.48,254.42,0.02578053]
["bitfinex-derivatives","SOLF0:USTF0",1737694535680,9.6435109,254.52,254.42,0.02578053]
["bitfinex-derivatives","SOLF0:USTF0",1737694536786,3.9296,254.51,254.42,3.95668053]
["bitfinex-derivatives","SOLF0:USTF0",1737694536979,9.6435109,254.52,254.42,0.02578053]
["bitfinex-derivatives","SOLF0:USTF0",1737694537588,3.9306,254.45,254.42,0.02578053]
["bitfinex-derivatives","SOLF0:USTF0",1737694538085,9.6435109,254.48,254.42,0.02578053]
["bitfinex-derivatives","SOLF0:USTF0",1737694538485,3.9308,254.44,254.42,0.02578053]
["bitfinex-derivatives","SOLF0:USTF0",1737694538687,9.6435109,254.48,254.42,0.02578053]
["bitfinex-derivatives","SOLF0:USTF0",1737694538889,9.6435109,254.44,254.42,0.02578053]
["bitfinex-derivatives","SOLF0:USTF0",1737694539387,3.9309,254.43,254.42,0.02578053]
["bitfinex-derivatives","SOLF0:USTF0",1737694542085,9.6435109,254.44,254.42,0.02578053]
["bitfinex-derivatives","SOLF0:USTF0",1737694542291,9.6435109,254.48,254.42,0.02578053]
["bitfinex-derivatives","SOLF0:USTF0",1737694542492,9.6435109,254.52,254.33,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1737694542683,9.6435109,254.52,254.38,0.02714858]
["bitfinex-derivatives","SOLF0:USTF0",1737694542994,3.9298,254.5,254.42,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1737694543587,13.5731109,254.52,254.43,3.95795296]
["bitfinex-derivatives","SOLF0:USTF0",1737694545190,3.9296,254.51,254.43,3.95795296]
["bitfinex-derivatives","SOLF0:USTF0",1737694547194,3.9298,254.5,254.43,0.02705296]
["bitfinex-derivatives","SOLF0:USTF0",1737694547385,9.6435109,254.56,254.43,0.02705296]
["bitfinex-derivatives","SOLF0:USTF0",1737694548186,9.6435109,254.48,254.43,0.02705296]
["bitfinex-derivatives","SOLF0:USTF0",1737694548587,3.9302,254.48,254.43,0.02705296]
["bitfinex-derivatives","SOLF0:USTF0",1737694548791,9.6435109,254.52,254.43,0.02705296]
["bitfinex-derivatives","SOLF0:USTF0",1737694549795,9.6435109,254.56,254.43,0.02705296]
["bitfinex-derivatives","SOLF0:USTF0",1737694549992,3.9292,254.55,254.48,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1737694550594,3.9292,254.55,254.49,0.02529589]
["bitfinex-derivatives","SOLF0:USTF0",1737694552895,9.6435109,254.6,254.49,0.02529589]
["bitfinex-derivatives","SOLF0:USTF0",1737694553198,9.6435109,254.6,254.49,3.95519589]
["bitfinex-derivatives","SOLF0:USTF0",1737694553199,3.9288,254.57,254.49,3.95519589]
["bitfinex-derivatives","SOLF0:USTF0",1737694553391,9.6435109,254.6,254.49,3.95519589]
["bitfinex-derivatives","SOLF0:USTF0",1737694554794,3.9287,254.58,254.49,3.95519589]
["bitfinex-derivatives","SOLF0:USTF0",1737694554995,9.6435109,254.6,254.49,3.95519589]
["bitfinex-derivatives","SOLF0:USTF0",1737694555603,9.6435109,254.56,254.49,0.02529589]
["bitfinex-derivatives","SOLF0:USTF0",1737694557304,13.5724109,254.56,254.49,0.02529589]
["bitfinex-derivatives","SOLF0:USTF0",1737694557903,13.5724109,254.56,254.49,3.95519589]
["bitfinex-derivatives","SOLF0:USTF0",1737694559410,9.6435109,254.56,254.5,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737694559707,9.6435109,254.6,254.49,0.02529589]
["bitfinex-derivatives","SOLF0:USTF0",1737694559909,9.6435109,254.68,254.51,9.6435109]
["bitfinex-derivatives","SOLF0:USTF0",1737694560103,73.56,254.72,254.56,9.6435109]
["bitfinex-derivatives","SOLF0:USTF0",1737694560308,9.6435109,254.73,254.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1737694560508,3.9261,254.74,254.66,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737694560906,9.6435109,254.77,254.67,0.02563157]
["bitfinex-derivatives","SOLF0:USTF0",1737694561211,3.9257,254.77,254.69,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737694561409,65.405384,254.8,254.68,9.6435109]
["bitfinex-derivatives","SOLF0:USTF0",1737694561609,65.405384,254.8,254.69,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1737694561811,65.405384,254.8,254.72,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737694562207,65.405384,254.8,254.72,0.02569354]
["bitfinex-derivatives","SOLF0:USTF0",1737694563013,29.22262337,254.78,254.72,0.02569354]
["bitfinex-derivatives","SOLF0:USTF0",1737694563209,29.22262337,254.9,254.76,9.6435109]
["bitfinex-derivatives","SOLF0:USTF0",1737694563412,9.6435109,254.83,254.69,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1737694563713,9.6435109,254.83,254.8,0.0251618]
["bitfinex-derivatives","SOLF0:USTF0",1737694563912,9.6435109,254.83,254.69,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1737694564408,3.9253,254.8,254.7,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737694564608,9.6435109,254.83,254.73,0.02605109]
["bitfinex-derivatives","SOLF0:USTF0",1737694565111,3.9256,254.77,254.73,0.02605109]
["bitfinex-derivatives","SOLF0:USTF0",1737694565507,9.6435109,254.79,254.73,0.02605109]
["bitfinex-derivatives","SOLF0:USTF0",1737694565703,0.336,254.88,254.73,0.02605109]
["bitfinex-derivatives","SOLF0:USTF0",1737694565704,13.5695109,254.75,254.73,0.02605109]
["bitfinex-derivatives","SOLF0:USTF0",1737694565907,9.6435109,254.75,254.56,11.4051109]
["bitfinex-derivatives","SOLF0:USTF0",1737694566512,3.9272,254.67,254.57,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737694566913,0.03016773,254.65,254.59,0.0254856]
["bitfinex-derivatives","SOLF0:USTF0",1737694568215,3.9279,254.62,254.59,0.0254856]
["bitfinex-derivatives","SOLF0:USTF0",1737694568416,0.03016773,254.65,254.59,0.0254856]
["bitfinex-derivatives","SOLF0:USTF0",1737694568917,3.9277,254.64,254.59,0.0254856]
["bitfinex-derivatives","SOLF0:USTF0",1737694569316,3.9281,254.62,254.59,0.0254856]
["bitfinex-derivatives","SOLF0:USTF0",1737694569815,0.03016773,254.65,254.59,0.0254856]
["bitfinex-derivatives","SOLF0:USTF0",1737694570419,0.03016773,254.65,254.6,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737694570621,0.03016773,254.65,254.59,0.0254856]
["bitfinex-derivatives","SOLF0:USTF0",1737694571119,3.9281,254.61,254.59,0.0254856]
["bitfinex-derivatives","SOLF0:USTF0",1737694571609,9.6435109,254.63,254.59,0.0254856]
["bitfinex-derivatives","SOLF0:USTF0",1737694572917,0.03016773,254.65,254.59,0.0254856]
["bitfinex-derivatives","SOLF0:USTF0",1737694573322,0.03016773,254.65,254.61,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1737694573620,0.03016773,254.65,254.59,0.0254856]
["bitfinex-derivatives","SOLF0:USTF0",1737694576218,9.6435109,254.63,254.59,0.0254856]
["bitfinex-derivatives","SOLF0:USTF0",1737694578717,9.6435109,254.63,254.45,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1737694579619,9.6435109,254.63,254.56,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1737694579825,9.6435109,254.63,254.45,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1737694580025,0.02705497,254.62,254.57,0.02629608]
["bitfinex-derivatives","SOLF0:USTF0",1737694580329,0.03017884,254.62,254.57,0.02487135]
["bitfinex-derivatives","SOLF0:USTF0",1737694581524,0.03017884,254.62,254.59,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737694581833,0.03017884,254.62,254.57,0.02487135]
["bitfinex-derivatives","SOLF0:USTF0",1737694582233,0.03017884,254.62,254.59,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737694582428,0.03017884,254.62,254.57,0.02487135]
["bitfinex-derivatives","SOLF0:USTF0",1737694582926,0.03017884,254.62,254.61,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737694583924,13.5696109,254.75,254.59,9.6435109]
["bitfinex-derivatives","SOLF0:USTF0",1737694584124,9.6435109,254.75,254.6,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1737694584524,9.6435109,254.75,254.7,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737694584725,9.6435109,254.75,254.6,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1737694584927,9.6435109,254.79,254.6,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1737694585126,9.6435109,254.79,254.75,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737694585323,0.027996,254.72,254.65,0.02654769]
["bitfinex-derivatives","SOLF0:USTF0",1737694585528,3.9258,254.76,254.69,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737694585729,0.02786074,254.71,254.69,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737694586036,0.02786074,254.71,254.7,0.02980261]
["bitfinex-derivatives","SOLF0:USTF0",1737694586236,0.02786074,254.71,254.63,9.6435109]
["bitfinex-derivatives","SOLF0:USTF0",1737694586430,0.02786074,254.71,254.69,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737694587332,3.9253,254.8,254.74,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737694587537,9.6435109,254.83,254.63,9.6435109]
["bitfinex-derivatives","SOLF0:USTF0",1737694588036,9.6435109,254.83,254.77,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737694588333,9.6435109,254.83,254.63,9.6435109]
["bitfinex-derivatives","SOLF0:USTF0",1737694588529,3.9252,254.8,254.77,0.02794481]
["bitfinex-derivatives","SOLF0:USTF0",1737694588733,9.6435109,254.83,254.63,9.6435109]
["bitfinex-derivatives","SOLF0:USTF0",1737694588933,9.6435109,254.83,254.76,0.02538493]
["bitfinex-derivatives","SOLF0:USTF0",1737694589135,9.6435109,254.83,254.63,9.6435109]
["bitfinex-derivatives","SOLF0:USTF0",1737694589332,9.6435109,254.83,254.77,0.02654629]
["bitfinex-derivatives","SOLF0:USTF0",1737694589636,9.6435109,254.83,254.63,9.6435109]
["bitfinex-derivatives","SOLF0:USTF0",1737694589836,3.925,254.82,254.77,0.02769187]
["bitfinex-derivatives","SOLF0:USTF0",1737694590029,3.925,254.82,254.75,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1737694590231,9.6435109,254.83,254.77,0.02976074]
["bitfinex-derivatives","SOLF0:USTF0",1737694592239,3.9249,254.82,254.77,0.02976074]
["bitfinex-derivatives","SOLF0:USTF0",1737694592832,9.6435109,254.83,254.77,0.02976074]
["bitfinex-derivatives","SOLF0:USTF0",1737694593036,9.6435109,254.79,254.64,1.7568]
["bitfinex-derivatives","SOLF0:USTF0",1737694593834,9.6435109,254.79,254.67,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1737694594139,0.02898744,254.76,254.7,0.02554796]
["bitfinex-derivatives","SOLF0:USTF0",1737694594339,9.6435109,254.75,254.7,0.02554796]
["bitfinex-derivatives","SOLF0:USTF0",1737694594636,9.6435109,254.71,254.55,9.6435109]
["bitfinex-derivatives","SOLF0:USTF0",1737694594837,9.6435109,254.71,254.53,1.7804]
["bitfinex-derivatives","SOLF0:USTF0",1737694595041,3.9271,254.68,254.53,1.7804]
["bitfinex-derivatives","SOLF0:USTF0",1737694595334,9.6435109,254.71,254.53,1.7804]
["bitfinex-derivatives","SOLF0:USTF0",1737694595539,9.6435109,254.66,254.55,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1737694595939,0.02504462,254.63,254.58,0.02653475]
["bitfinex-derivatives","SOLF0:USTF0",1737694597340,3.95284462,254.63,254.58,0.02653475]
["bitfinex-derivatives","SOLF0:USTF0",1737694597531,0.02504462,254.63,254.58,0.02653475]
["bitfinex-derivatives","SOLF0:USTF0",1737694599935,0.02504462,254.63,254.62,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1737694601737,1.2872,254.78,254.58,0.02653475]
["bitfinex-derivatives","SOLF0:USTF0",1737694601738,10.9307109,254.78,254.6,9.6435109]
["bitfinex-derivatives","SOLF0:USTF0",1737694601944,10.9307109,254.78,254.61,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1737694602442,3.9262,254.74,254.69,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737694602844,0.0295673,254.74,254.69,0.02746341]
["bitfinex-derivatives","SOLF0:USTF0",1737694603242,0.0295673,254.74,254.71,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737694604446,0.0295673,254.74,254.72,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1737694605147,0.0295673,254.74,254.69,0.02746341]
["bitfinex-derivatives","SOLF0:USTF0",1737694605348,0.0295673,254.74,254.72,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737694605743,0.0295673,254.74,254.69,0.02746341]
["bitfinex-derivatives","SOLF0:USTF0",1737694606841,0.0295673,254.74,254.69,3.95436341]
["bitfinex-derivatives","SOLF0:USTF0",1737694607545,9.6730782,254.74,254.69,0.02746341]
["bitfinex-derivatives","SOLF0:USTF0",1737694608253,3.9267,254.7,254.69,0.02746341]
["bitfinex-derivatives","SOLF0:USTF0",1737694608648,9.6730782,254.74,254.69,0.02746341]
["bitfinex-derivatives","SOLF0:USTF0",1737694609745,3.9265,254.72,254.69,0.02746341]
["bitfinex-derivatives","SOLF0:USTF0",1737694609946,9.6730782,254.74,254.69,0.02746341]
["bitfinex-derivatives","SOLF0:USTF0",1737694610951,3.9266,254.71,254.69,0.02746341]
["bitfinex-derivatives","SOLF0:USTF0",1737694611652,9.6730782,254.74,254.69,0.02746341]
["bitfinex-derivatives","SOLF0:USTF0",1737694613055,13.5991782,254.74,254.69,0.02746341]
["bitfinex-derivatives","SOLF0:USTF0",1737694613958,9.6730782,254.74,254.69,0.02746341]
["bitfinex-derivatives","SOLF0:USTF0",1737694615656,13.5992782,254.74,254.69,0.02746341]
["bitfinex-derivatives","SOLF0:USTF0",1737694616357,9.6730782,254.74,254.69,0.02746341]
["bitfinex-derivatives","SOLF0:USTF0",1737694616559,3.9263,254.73,254.69,0.02746341]
["bitfinex-derivatives","SOLF0:USTF0",1737694617356,9.6730782,254.74,254.69,0.02746341]
["bitfinex-derivatives","SOLF0:USTF0",1737694618760,9.6435109,254.7,254.6,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1737694619062,9.6435109,254.66,254.54,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1737694619560,9.6435109,254.66,254.54,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1737694619951,0.02907554,254.63,254.57,0.02897735]
["bitfinex-derivatives","SOLF0:USTF0",1737694620559,3.928,254.62,254.57,0.02897735]
["bitfinex-derivatives","SOLF0:USTF0",1737694621163,9.6435109,254.62,254.57,0.02897735]
["bitfinex-derivatives","SOLF0:USTF0",1737694621660,3.9282,254.61,254.57,0.02897735]
["bitfinex-derivatives","SOLF0:USTF0",1737694621861,9.6435109,254.62,254.57,0.02897735]
["bitfinex-derivatives","SOLF0:USTF0",1737694622862,3.9284,254.6,254.57,0.02897735]
["bitfinex-derivatives","SOLF0:USTF0",1737694623162,0.02907554,254.63,254.57,0.02897735]
["bitfinex-derivatives","SOLF0:USTF0",1737694625565,0.02907554,254.63,254.57,1.34857735]
["bitfinex-derivatives","SOLF0:USTF0",1737694625870,0.02907554,254.63,254.61,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737694628073,9.6435109,254.74,254.66,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737694628271,9.6435109,254.74,254.58,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1737694628468,3.9264,254.73,254.58,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1737694628772,9.6435109,254.74,254.58,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1737694628972,3.9265,254.72,254.58,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1737694629176,0.02747391,254.69,254.63,0.02748742]
["bitfinex-derivatives","SOLF0:USTF0",1737694629871,9.6435109,254.78,254.63,9.67099832]
["bitfinex-derivatives","SOLF0:USTF0",1737694630073,9.6435109,254.82,254.63,9.6435109]
["bitfinex-derivatives","SOLF0:USTF0",1737694630273,3.9251,254.81,254.76,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737694630675,9.6435109,254.82,254.63,9.6435109]
["bitfinex-derivatives","SOLF0:USTF0",1737694630973,9.6435109,254.78,254.7,0.02562946]
["bitfinex-derivatives","SOLF0:USTF0",1737694631374,3.926,254.75,254.7,3.95232946]
["bitfinex-derivatives","SOLF0:USTF0",1737694632968,3.9257,254.77,254.71,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737694633376,9.6435109,254.78,254.71,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737694634177,13.5691109,254.78,254.71,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737694636074,9.6435109,254.78,254.7,0.02562946]
["bitfinex-derivatives","SOLF0:USTF0",1737694636278,9.6435109,254.74,254.7,0.02562946]
["bitfinex-derivatives","SOLF0:USTF0",1737694636978,9.6435109,254.78,254.7,0.02562946]
["bitfinex-derivatives","SOLF0:USTF0",1737694637177,3.9257,254.77,254.7,3.95222946]
["bitfinex-derivatives","SOLF0:USTF0",1737694637379,9.6435109,254.78,254.7,0.02562946]
["bitfinex-derivatives","SOLF0:USTF0",1737694637571,13.5690109,254.78,254.71,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737694638175,3.9259,254.75,254.7,0.02562946]
["bitfinex-derivatives","SOLF0:USTF0",1737694640882,9.6435109,254.78,254.7,0.02562946]
["bitfinex-derivatives","SOLF0:USTF0",1737694641081,9.6435109,254.74,254.7,0.02562946]
["bitfinex-derivatives","SOLF0:USTF0",1737694641281,9.6435109,254.78,254.7,0.02562946]
["bitfinex-derivatives","SOLF0:USTF0",1737694641587,3.9258,254.76,254.7,0.02562946]
["bitfinex-derivatives","SOLF0:USTF0",1737694642381,3.926,254.75,254.7,0.02562946]
["bitfinex-derivatives","SOLF0:USTF0",1737694642881,9.6435109,254.78,254.71,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737694643082,3.9258,254.77,254.71,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737694643987,9.6435109,254.78,254.7,0.02562946]
["bitfinex-derivatives","SOLF0:USTF0",1737694644186,9.6435109,254.82,254.7,0.02562946]
["bitfinex-derivatives","SOLF0:USTF0",1737694644581,3.9251,254.81,254.73,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737694644784,3.9251,254.81,254.71,1.7618]
["bitfinex-derivatives","SOLF0:USTF0",1737694644984,9.6435109,254.82,254.71,1.7618]
["bitfinex-derivatives","SOLF0:USTF0",1737694645387,3.9253,254.8,254.74,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1737694645586,9.6435109,254.82,254.71,1.7618]
["bitfinex-derivatives","SOLF0:USTF0",1737694645788,9.6435109,254.82,254.74,0.0261765]
["bitfinex-derivatives","SOLF0:USTF0",1737694647091,3.925,254.81,254.76,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737694649789,9.6435109,254.82,254.76,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737694649984,9.9798109,254.93,254.74,0.0261765]
["bitfinex-derivatives","SOLF0:USTF0",1737694650190,9.6435109,254.93,254.75,9.6435109]
["bitfinex-derivatives","SOLF0:USTF0",1737694650389,9.6435109,254.93,254.81,0.02744949]
["bitfinex-derivatives","SOLF0:USTF0",1737694650586,3.9238,254.89,254.81,0.02744949]
["bitfinex-derivatives","SOLF0:USTF0",1737694651691,13.5673109,254.89,254.81,0.02744949]
["bitfinex-derivatives","SOLF0:USTF0",1737694651994,9.6435109,254.89,254.83,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737694652388,9.6435109,254.97,254.81,0.02744949]
["bitfinex-derivatives","SOLF0:USTF0",1737694652592,9.6435109,254.97,254.8,9.6435109]
["bitfinex-derivatives","SOLF0:USTF0",1737694652792,9.6435109,255.01,254.86,0.02873272]
["bitfinex-derivatives","SOLF0:USTF0",1737694653194,13.5655109,255.01,254.93,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737694653394,9.6435109,255.01,254.93,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737694653789,9.6435109,255.01,254.91,0.02711128]
["bitfinex-derivatives","SOLF0:USTF0",1737694653995,9.6435109,255.01,254.95,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737694655599,9.6435109,255.01,254.93,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737694655800,9.6435109,255.05,254.91,0.02711128]
["bitfinex-derivatives","SOLF0:USTF0",1737694656100,9.6435109,255.05,254.94,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737694656303,9.6435109,255.05,254.95,0.02628179]
["bitfinex-derivatives","SOLF0:USTF0",1737694656600,3.9215,255.04,254.95,0.02628179]
["bitfinex-derivatives","SOLF0:USTF0",1737694657291,9.6435109,255.05,254.95,3.94908179]
["bitfinex-derivatives","SOLF0:USTF0",1737694657694,3.9213,255.06,254.95,0.02628179]
["bitfinex-derivatives","SOLF0:USTF0",1737694657894,3.921,255.08,254.99,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737694658501,3.921,255.08,255.01,0.02976152]
["bitfinex-derivatives","SOLF0:USTF0",1737694659800,3.9211,255.07,255.01,0.02976152]
["bitfinex-derivatives","SOLF0:USTF0",1737694660002,9.6435109,255.09,255.01,0.02976152]
["bitfinex-derivatives","SOLF0:USTF0",1737694660403,3.9217,255.03,255.01,0.02976152]
["bitfinex-derivatives","SOLF0:USTF0",1737694662703,9.6435109,255.05,254.88,9.6435109]
["bitfinex-derivatives","SOLF0:USTF0",1737694663401,9.6435109,255.01,254.89,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737694663602,9.6435109,255.01,254.84,9.6435109]
["bitfinex-derivatives","SOLF0:USTF0",1737694663901,0.02941157,254.95,254.9,0.02590784]
["bitfinex-derivatives","SOLF0:USTF0",1737694666201,9.6435109,255.15,255.05,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737694666502,9.6435109,255.15,255.0,9.6435109]
["bitfinex-derivatives","SOLF0:USTF0",1737694667305,9.6435109,255.11,255.05,0.0285029]
["bitfinex-derivatives","SOLF0:USTF0",1737694667501,9.6435109,255.11,254.94,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1737694667705,3.9207,255.1,255.05,0.02504536]
["bitfinex-derivatives","SOLF0:USTF0",1737694667905,9.6435109,255.11,255.05,0.02504536]
["bitfinex-derivatives","SOLF0:USTF0",1737694668303,3.9209,255.09,255.05,0.02504536]
["bitfinex-derivatives","SOLF0:USTF0",1737694668508,9.6435109,255.07,255.05,0.02504536]
["bitfinex-derivatives","SOLF0:USTF0",1737694668913,9.6435109,255.07,254.88,9.6435109]
["bitfinex-derivatives","SOLF0:USTF0",1737694669105,9.6435109,255.07,254.89,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1737694669610,13.5646109,255.07,254.89,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1737694669907,0.02570639,255.01,254.95,0.02479553]
["bitfinex-derivatives","SOLF0:USTF0",1737694670112,0.02570639,255.01,254.99,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737694670811,0.02570639,255.01,254.97,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737694671014,0.02570639,255.01,254.95,0.02479553]
["bitfinex-derivatives","SOLF0:USTF0",1737694671411,0.02570639,255.01,254.95,3.94749553]
["bitfinex-derivatives","SOLF0:USTF0",1737694671615,0.02570639,255.01,254.95,0.02479553]
["bitfinex-derivatives","SOLF0:USTF0",1737694673109,0.02570639,255.01,255.0,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737694673917,9.6435109,255.15,254.96,9.6435109]
["bitfinex-derivatives","SOLF0:USTF0",1737694674217,9.6435109,255.15,255.09,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737694674614,9.6435109,255.19,255.09,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737694675010,3.92,255.14,255.09,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737694675216,3.92,255.14,255.11,0.02957906]
["bitfinex-derivatives","SOLF0:USTF0",1737694675416,13.5622109,255.23,255.11,3.94987906]
["bitfinex-derivatives","SOLF0:USTF0",1737694675717,13.5622109,255.23,255.05,9.6435109]
["bitfinex-derivatives","SOLF0:USTF0",1737694675718,9.6435109,255.23,255.05,9.6435109]
["bitfinex-derivatives","SOLF0:USTF0",1737694675920,3.9194,255.18,255.14,0.03000138]
["bitfinex-derivatives","SOLF0:USTF0",1737694676310,9.6435109,255.23,255.14,0.03000138]
["bitfinex-derivatives","SOLF0:USTF0",1737694676723,3.9191,255.2,255.14,0.03000138]
["bitfinex-derivatives","SOLF0:USTF0",1737694678121,9.6435109,255.23,255.14,0.03000138]
["bitfinex-derivatives","SOLF0:USTF0",1737694678325,12.1826109,255.27,255.14,0.03000138]
["bitfinex-derivatives","SOLF0:USTF0",1737694679021,3.9183,255.25,255.17,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1737694679320,9.6435109,255.27,255.1,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1737694679522,9.6435109,255.31,255.18,0.02946661]
["bitfinex-derivatives","SOLF0:USTF0",1737694680224,2.6402,255.33,255.18,0.02946661]
["bitfinex-derivatives","SOLF0:USTF0",1737694680524,3.9184,255.24,255.18,0.02946661]
["bitfinex-derivatives","SOLF0:USTF0",1737694680725,9.6435109,255.27,255.18,0.02946661]
["bitfinex-derivatives","SOLF0:USTF0",1737694682522,3.9186,255.23,255.18,0.02946661]
["bitfinex-derivatives","SOLF0:USTF0",1737694682827,9.6435109,255.27,255.18,0.02946661]
["bitfinex-derivatives","SOLF0:USTF0",1737694683027,9.6435109,255.19,255.18,0.02946661]
["bitfinex-derivatives","SOLF0:USTF0",1737694683225,9.6435109,255.19,255.07,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737694683421,9.6435109,255.19,255.03,1.8056]
["bitfinex-derivatives","SOLF0:USTF0",1737694683930,3.9207,255.09,255.03,1.8056]
["bitfinex-derivatives","SOLF0:USTF0",1737694684124,9.6435109,255.15,255.03,1.8056]
["bitfinex-derivatives","SOLF0:USTF0",1737694684320,0.02663086,255.09,255.03,0.02564114]
["bitfinex-derivatives","SOLF0:USTF0",1737694684923,3.94743086,255.09,255.03,0.02564114]
["bitfinex-derivatives","SOLF0:USTF0",1737694685127,0.02663086,255.09,255.03,0.02564114]
["bitfinex-derivatives","SOLF0:USTF0",1737694685627,3.9213,255.06,255.03,0.02564114]
["bitfinex-derivatives","SOLF0:USTF0",1737694686425,3.922,255.01,254.87,101.90718019]
["bitfinex-derivatives","SOLF0:USTF0",1737694686623,9.6435109,255.06,254.87,101.90718019]
["bitfinex-derivatives","SOLF0:USTF0",1737694687026,3.9226,254.97,254.87,105.83118019]
["bitfinex-derivatives","SOLF0:USTF0",1737694687323,9.6435109,255.06,254.87,101.90718019]
["bitfinex-derivatives","SOLF0:USTF0",1737694687523,3.95148691,254.95,254.89,0.02849139]
["bitfinex-derivatives","SOLF0:USTF0",1737694687719,3.95148691,254.95,254.87,101.90718019]
["bitfinex-derivatives","SOLF0:USTF0",1737694687926,3.95148691,254.95,254.88,0.02993402]
["bitfinex-derivatives","SOLF0:USTF0",1737694688230,0.02848691,254.95,254.88,0.02993402]
["bitfinex-derivatives","SOLF0:USTF0",1737694691829,3.95138691,254.95,254.88,0.02993402]
["bitfinex-derivatives","SOLF0:USTF0",1737694692130,15.36331196,254.92,254.88,0.02993402]
["bitfinex-derivatives","SOLF0:USTF0",1737694693627,3.9235,254.91,254.88,0.02993402]
["bitfinex-derivatives","SOLF0:USTF0",1737694693931,15.36331196,254.92,254.88,0.02993402]
["bitfinex-derivatives","SOLF0:USTF0",1737694694831,3.9235,254.91,254.88,0.02993402]
["bitfinex-derivatives","SOLF0:USTF0",1737694695424,0.02848691,254.95,254.88,0.02993402]
["bitfinex-derivatives","SOLF0:USTF0",1737694696134,0.02848691,254.95,254.91,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737694696634,0.02848691,254.95,254.88,0.02993402]
["bitfinex-derivatives","SOLF0:USTF0",1737694696831,0.02848691,254.95,254.9,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737694697035,0.02848691,254.95,254.88,0.02993402]
["bitfinex-derivatives","SOLF0:USTF0",1737694698333,15.36331196,255.02,254.88,0.02993402]
["bitfinex-derivatives","SOLF0:USTF0",1737694698537,3.9213,255.06,254.88,0.02993402]
["bitfinex-derivatives","SOLF0:USTF0",1737694698738,3.9213,255.06,254.84,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1737694699038,15.36331196,255.07,254.99,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737694699233,15.36331196,255.07,254.85,1.7308]
["bitfinex-derivatives","SOLF0:USTF0",1737694699538,3.9212,255.06,254.97,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737694699733,0.02762306,254.99,254.93,0.02880884]
["bitfinex-derivatives","SOLF0:USTF0",1737694699942,0.02762306,254.99,254.85,1.7308]
["bitfinex-derivatives","SOLF0:USTF0",1737694700240,0.02762306,254.99,254.97,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737694700443,15.36331196,255.07,254.93,0.02902278]
["bitfinex-derivatives","SOLF0:USTF0",1737694700636,15.36331196,255.07,255.0,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1737694700937,15.36331196,255.19,254.94,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1737694701635,15.36331196,255.19,255.04,0.02737406]
["bitfinex-derivatives","SOLF0:USTF0",1737694702636,3.92,255.14,255.04,0.02737406]
["bitfinex-derivatives","SOLF0:USTF0",1737694702940,15.36331196,255.19,255.04,0.02737406]
["bitfinex-derivatives","SOLF0:USTF0",1737694703242,15.36331196,255.1,255.04,0.02737406]
["bitfinex-derivatives","SOLF0:USTF0",1737694704344,3.9208,255.09,255.04,0.02737406]
["bitfinex-derivatives","SOLF0:USTF0",1737694704838,15.36331196,255.1,255.04,0.02737406]
["bitfinex-derivatives","SOLF0:USTF0",1737694705239,15.36331196,255.15,255.04,0.02737406]
["bitfinex-derivatives","SOLF0:USTF0",1737694705543,15.36331196,255.15,254.94,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1737694705743,15.36331196,255.15,255.07,0.02496499]
["bitfinex-derivatives","SOLF0:USTF0",1737694706243,15.36331196,255.15,255.07,3.94596499]
["bitfinex-derivatives","SOLF0:USTF0",1737694706844,15.36331196,255.15,255.07,0.02496499]
["bitfinex-derivatives","SOLF0:USTF0",1737694707545,15.36331196,255.15,255.08,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1737694707744,15.36331196,255.15,255.07,0.02496499]
["bitfinex-derivatives","SOLF0:USTF0",1737694708346,15.36331196,255.15,255.1,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737694708549,15.36331196,255.15,255.07,0.02496499]
["bitfinex-derivatives","SOLF0:USTF0",1737694710148,3.9204,255.11,255.07,0.02496499]
["bitfinex-derivatives","SOLF0:USTF0",1737694710746,3.9202,255.13,255.07,0.02496499]
["bitfinex-derivatives","SOLF0:USTF0",1737694710943,15.36331196,255.15,255.07,0.02496499]
["bitfinex-derivatives","SOLF0:USTF0",1737694711550,3.9202,255.13,255.07,0.02496499]
["bitfinex-derivatives","SOLF0:USTF0",1737694712147,15.36331196,255.15,255.07,0.02496499]
["bitfinex-derivatives","SOLF0:USTF0",1737694712545,15.36331196,255.1,255.07,0.02496499]
["bitfinex-derivatives","SOLF0:USTF0",1737694712843,15.36331196,255.1,254.97,1.675]
["bitfinex-derivatives","SOLF0:USTF0",1737694713045,15.36331196,255.1,255.06,0.02996091]
["bitfinex-derivatives","SOLF0:USTF0",1737694713552,3.9209,255.08,255.06,0.02996091]
["bitfinex-derivatives","SOLF0:USTF0",1737694713949,15.36331196,255.1,255.06,0.02996091]
["bitfinex-derivatives","SOLF0:USTF0",1737694714553,15.36331196,255.1,255.07,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737694715957,3.9201,255.14,255.07,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737694716659,3.9201,255.14,255.06,0.02996091]
["bitfinex-derivatives","SOLF0:USTF0",1737694716959,15.36331196,255.15,255.06,0.02996091]
["bitfinex-derivatives","SOLF0:USTF0",1737694716960,3.9201,255.13,255.06,0.02996091]
["bitfinex-derivatives","SOLF0:USTF0",1737694717653,9.59711072,255.07,255.06,0.02996091]
["bitfinex-derivatives","SOLF0:USTF0",1737694717858,9.59711072,255.07,254.97,1.675]
["bitfinex-derivatives","SOLF0:USTF0",1737694718159,9.59711072,255.07,255.04,0.02953104]
["bitfinex-derivatives","SOLF0:USTF0",1737694718758,9.59711072,255.11,255.04,3.95093104]
["bitfinex-derivatives","SOLF0:USTF0",1737694718960,9.59711072,255.11,255.04,0.02953104]
["bitfinex-derivatives","SOLF0:USTF0",1737694719458,9.59711072,255.15,255.04,0.02953104]
["bitfinex-derivatives","SOLF0:USTF0",1737694719660,9.59711072,255.15,254.97,1.675]
["bitfinex-derivatives","SOLF0:USTF0",1737694719862,9.59711072,255.15,255.07,0.02627967]
["bitfinex-derivatives","SOLF0:USTF0",1737694720460,9.59711072,255.15,255.1,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737694720860,9.59711072,255.15,255.07,3.94717967]
["bitfinex-derivatives","SOLF0:USTF0",1737694721060,9.59711072,255.15,255.07,0.02627967]
["bitfinex-derivatives","SOLF0:USTF0",1737694721766,9.59711072,255.15,255.12,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737694721957,9.59711072,255.19,255.07,0.02627967]
["bitfinex-derivatives","SOLF0:USTF0",1737694722156,9.59711072,255.19,254.97,1.675]
["bitfinex-derivatives","SOLF0:USTF0",1737694722363,9.59711072,255.19,255.1,0.02521505]
["bitfinex-derivatives","SOLF0:USTF0",1737694723262,9.59711072,255.14,255.1,0.02521505]
["bitfinex-derivatives","SOLF0:USTF0",1737694723559,9.59711072,255.14,255.09,0.02846629]
["bitfinex-derivatives","SOLF0:USTF0",1737694723866,13.51711072,255.14,255.07,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737694724062,13.51711072,255.14,255.09,0.02571909]
["bitfinex-derivatives","SOLF0:USTF0",1737694725166,13.51711072,255.14,255.09,3.94641909]
["bitfinex-derivatives","SOLF0:USTF0",1737694725167,9.59711072,255.14,255.09,3.94641909]
["bitfinex-derivatives","SOLF0:USTF0",1737694725963,13.51711072,255.14,255.09,0.02571909]
["bitfinex-derivatives","SOLF0:USTF0",1737694726170,9.59711072,255.14,255.09,0.02571909]
["bitfinex-derivatives","SOLF0:USTF0",1737694727065,3.9203,255.12,255.09,0.02571909]
["bitfinex-derivatives","SOLF0:USTF0",1737694728169,13.51721072,255.14,255.09,0.02571909]
["bitfinex-derivatives","SOLF0:USTF0",1737694728968,9.59711072,255.14,255.1,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1737694731168,9.59711072,255.14,255.09,0.02571909]
["bitfinex-derivatives","SOLF0:USTF0",1737694732069,13.51711072,255.14,255.09,0.02571909]
["bitfinex-derivatives","SOLF0:USTF0",1737694733975,9.59711072,255.14,255.09,0.02571909]
["bitfinex-derivatives","SOLF0:USTF0",1737694734271,9.59711072,255.14,255.09,3.94641909]
["bitfinex-derivatives","SOLF0:USTF0",1737694734970,9.59711072,255.18,255.12,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737694735368,9.59711072,255.18,255.12,3.94916001]
["bitfinex-derivatives","SOLF0:USTF0",1737694735968,13.51641072,255.18,255.12,0.02896001]
["bitfinex-derivatives","SOLF0:USTF0",1737694736265,9.59711072,255.18,255.12,0.02896001]
["bitfinex-derivatives","SOLF0:USTF0",1737694737072,3.9196,255.17,255.12,0.02896001]
["bitfinex-derivatives","SOLF0:USTF0",1737694737278,9.59711072,255.18,255.12,0.02896001]
["bitfinex-derivatives","SOLF0:USTF0",1737694738472,3.9198,255.15,255.12,0.02896001]
["bitfinex-derivatives","SOLF0:USTF0",1737694738665,9.59711072,255.18,255.12,0.02896001]
["bitfinex-derivatives","SOLF0:USTF0",1737694740173,3.9198,255.15,255.12,0.02896001]
["bitfinex-derivatives","SOLF0:USTF0",1737694740972,9.59711072,255.14,254.97,1.675]
["bitfinex-derivatives","SOLF0:USTF0",1737694741166,9.59711072,255.05,254.95,107.5058859]
["bitfinex-derivatives","SOLF0:USTF0",1737694741371,13.51851072,255.05,254.95,110.1951859]
["bitfinex-derivatives","SOLF0:USTF0",1737694741573,9.59711072,255.05,254.95,106.2723859]
["bitfinex-derivatives","SOLF0:USTF0",1737694742073,0.02687501,255.03,254.97,0.02489761]
["bitfinex-derivatives","SOLF0:USTF0",1737694742272,9.59711072,255.13,254.95,106.2723859]
["bitfinex-derivatives","SOLF0:USTF0",1737694742572,9.59711072,255.13,254.94,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1737694743072,9.59711072,255.13,255.06,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1737694743568,9.59711072,255.13,255.07,0.02745994]
["bitfinex-derivatives","SOLF0:USTF0",1737694744176,3.9203,255.12,255.07,0.02745994]
["bitfinex-derivatives","SOLF0:USTF0",1737694744373,9.59711072,255.13,255.07,0.02745994]
["bitfinex-derivatives","SOLF0:USTF0",1737694744671,9.59711072,255.17,255.07,0.02745994]
["bitfinex-derivatives","SOLF0:USTF0",1737694745176,9.59711072,255.17,255.08,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1737694745379,9.59711072,255.17,255.07,0.02745994]
["bitfinex-derivatives","SOLF0:USTF0",1737694745579,9.59711072,255.17,255.1,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737694745780,9.59711072,255.17,255.07,0.02745994]
["bitfinex-derivatives","SOLF0:USTF0",1737694746077,9.59711072,255.21,255.07,0.02745994]
["bitfinex-derivatives","SOLF0:USTF0",1737694746272,9.59711072,255.25,255.08,9.59711072]
["bitfinex-derivatives","SOLF0:USTF0",1737694746673,13.51541072,255.25,255.14,0.0284127]
["bitfinex-derivatives","SOLF0:USTF0",1737694746876,9.59711072,255.25,255.14,0.0284127]
["bitfinex-derivatives","SOLF0:USTF0",1737694747074,9.59711072,255.29,255.14,0.0284127]
["bitfinex-derivatives","SOLF0:USTF0",1737694747272,9.59711072,255.25,255.14,3.9483127]
["bitfinex-derivatives","SOLF0:USTF0",1737694747479,9.59711072,255.29,255.14,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737694747675,9.59711072,255.29,255.17,0.02854827]
["bitfinex-derivatives","SOLF0:USTF0",1737694747880,9.59711072,255.29,255.18,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737694748081,9.59711072,255.29,255.17,0.02854827]
["bitfinex-derivatives","SOLF0:USTF0",1737694748379,3.9183,255.25,255.17,0.02854827]
["bitfinex-derivatives","SOLF0:USTF0",1737694748679,9.59711072,255.29,255.17,0.02854827]
["bitfinex-derivatives","SOLF0:USTF0",1737694748980,9.59711072,255.29,255.22,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737694749473,9.59711072,255.29,255.23,0.0272791]
["bitfinex-derivatives","SOLF0:USTF0",1737694749776,9.59711072,255.33,255.23,0.0272791]
["bitfinex-derivatives","SOLF0:USTF0",1737694751580,9.59711072,255.37,255.23,0.0272791]
["bitfinex-derivatives","SOLF0:USTF0",1737694751972,9.59711072,255.37,255.16,9.59711072]
["bitfinex-derivatives","SOLF0:USTF0",1737694752180,3.9167,255.36,255.27,3.94365789]
["bitfinex-derivatives","SOLF0:USTF0",1737694752480,3.9167,255.36,255.27,0.02585789]
["bitfinex-derivatives","SOLF0:USTF0",1737694752983,9.59711072,255.37,255.27,0.02585789]
["bitfinex-derivatives","SOLF0:USTF0",1737694753177,9.59711072,255.41,255.27,0.02585789]
["bitfinex-derivatives","SOLF0:USTF0",1737694753377,3.9162,255.39,255.3,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737694753680,3.9162,255.39,255.31,0.02966333]
["bitfinex-derivatives","SOLF0:USTF0",1737694753879,9.59711072,255.41,255.31,0.02966333]
["bitfinex-derivatives","SOLF0:USTF0",1737694754081,3.9161,255.4,255.31,3.94696333]
["bitfinex-derivatives","SOLF0:USTF0",1737694754283,9.59711072,255.41,255.31,0.02966333]
["bitfinex-derivatives","SOLF0:USTF0",1737694754580,9.59711072,255.41,255.32,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737694754776,9.59711072,255.41,255.31,0.02966333]
["bitfinex-derivatives","SOLF0:USTF0",1737694755183,9.59711072,255.36,255.31,0.02966333]
["bitfinex-derivatives","SOLF0:USTF0",1737694755377,9.59711072,255.32,255.31,0.02966333]
["bitfinex-derivatives","SOLF0:USTF0",1737694755578,9.59711072,255.32,255.25,1.7835]
["bitfinex-derivatives","SOLF0:USTF0",1737694755779,9.59711072,255.32,255.29,0.02866141]
["bitfinex-derivatives","SOLF0:USTF0",1737694756281,9.59711072,255.32,255.16,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1737694756482,9.59711072,255.45,255.16,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1737694756483,9.59711072,255.27,255.16,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1737694757482,0.02598352,255.24,255.19,0.02866652]
["bitfinex-derivatives","SOLF0:USTF0",1737694757678,3.9186,255.23,255.19,0.02866652]
["bitfinex-derivatives","SOLF0:USTF0",1737694757883,0.02598352,255.24,255.19,0.02866652]
["bitfinex-derivatives","SOLF0:USTF0",1737694758581,9.59711072,255.23,255.19,0.02866652]
["bitfinex-derivatives","SOLF0:USTF0",1737694759678,9.59711072,255.23,255.08,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1737694759982,9.59711072,255.17,255.08,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1737694760680,9.59711072,255.17,255.06,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1737694760879,9.59711072,255.13,255.1,0.02578556]
["bitfinex-derivatives","SOLF0:USTF0",1737694761276,9.59711072,255.13,255.0,1.8108]
["bitfinex-derivatives","SOLF0:USTF0",1737694761477,9.59711072,255.13,255.09,0.02958079]
["bitfinex-derivatives","SOLF0:USTF0",1737694761677,13.51731072,255.13,255.09,0.02958079]
["bitfinex-derivatives","SOLF0:USTF0",1737694761881,9.59711072,255.13,255.09,0.02958079]
["bitfinex-derivatives","SOLF0:USTF0",1737694762783,3.9206,255.1,255.09,0.02958079]
["bitfinex-derivatives","SOLF0:USTF0",1737694762984,9.59711072,255.13,255.0,1.8108]
["bitfinex-derivatives","SOLF0:USTF0",1737694763183,9.59711072,255.07,255.0,1.8108]
["bitfinex-derivatives","SOLF0:USTF0",1737694763886,9.59711072,255.07,255.0,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1737694764186,9.59711072,255.07,254.91,9.59711072]
["bitfinex-derivatives","SOLF0:USTF0",1737694764489,9.59711072,255.07,254.87,60.11385245]
["bitfinex-derivatives","SOLF0:USTF0",1737694764490,9.59711072,255.03,255.01,0.02506054]
["bitfinex-derivatives","SOLF0:USTF0",1737694764679,9.59711072,255.03,254.89,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1737694764884,9.59711072,255.03,254.9,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1737694765184,9.59711072,255.03,254.95,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737694765388,9.59711072,255.03,254.9,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1737694765685,9.59711072,255.07,254.91,9.59711072]
["bitfinex-derivatives","SOLF0:USTF0",1737694765891,0.02960205,254.99,254.94,0.03012139]
["bitfinex-derivatives","SOLF0:USTF0",1737694766085,9.59711072,255.11,254.95,9.59711072]
["bitfinex-derivatives","SOLF0:USTF0",1737694766290,9.59711072,255.15,254.95,9.59711072]
["bitfinex-derivatives","SOLF0:USTF0",1737694766788,3.9202,255.13,255.05,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737694767291,0.02928833,255.12,255.06,0.02977544]
["bitfinex-derivatives","SOLF0:USTF0",1737694770092,0.02928833,255.12,255.1,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737694772487,0.02928833,255.12,255.06,0.02977544]
["bitfinex-derivatives","SOLF0:USTF0",1737694773293,3.9205,255.11,255.06,0.02977544]
["bitfinex-derivatives","SOLF0:USTF0",1737694774595,3.9207,255.09,255.06,0.02977544]
["bitfinex-derivatives","SOLF0:USTF0",1737694774998,0.02928833,255.12,255.06,0.02977544]
["bitfinex-derivatives","SOLF0:USTF0",1737694775388,19.26570486,255.08,255.06,7.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737694775596,15.34480486,255.08,254.88,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1737694776290,15.34480486,255.0,254.88,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1737694776590,15.34480486,255.0,254.87,39.80118039]
["bitfinex-derivatives","SOLF0:USTF0",1737694776793,15.34480486,255.0,254.91,0.02579825]
["bitfinex-derivatives","SOLF0:USTF0",1737694776794,0.02830913,254.97,254.91,0.02579825]
["bitfinex-derivatives","SOLF0:USTF0",1737694777194,15.34480486,255.11,254.91,0.02579825]
["bitfinex-derivatives","SOLF0:USTF0",1737694777496,15.34480486,255.11,254.9,15.34480486]
["bitfinex-derivatives","SOLF0:USTF0",1737694777497,3.9205,255.11,254.9,15.34480486]
["bitfinex-derivatives","SOLF0:USTF0",1737694777996,3.9201,255.13,254.9,15.34480486]
["bitfinex-derivatives","SOLF0:USTF0",1737694778294,15.34480486,255.16,254.9,15.34480486]
["bitfinex-derivatives","SOLF0:USTF0",1737694778495,0.02981794,255.04,254.99,0.02926709]
["bitfinex-derivatives","SOLF0:USTF0",1737694778892,15.34480486,255.16,254.95,15.34480486]
["bitfinex-derivatives","SOLF0:USTF0",1737694779194,0.02864869,255.04,254.99,0.02578073]
["bitfinex-derivatives","SOLF0:USTF0",1737694779598,3.9199,255.15,254.96,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1737694779797,0.02614915,255.04,254.99,0.02576752]
["bitfinex-derivatives","SOLF0:USTF0",1737694779995,15.34480486,255.16,254.97,3.73430564]
["bitfinex-derivatives","SOLF0:USTF0",1737694780389,0.02703861,255.04,254.99,0.02806733]
["bitfinex-derivatives","SOLF0:USTF0",1737694780593,0.02703861,255.04,255.03,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1737694780793,15.34480486,255.16,255.0,3.73430564]
["bitfinex-derivatives","SOLF0:USTF0",1737694780995,0.02770083,255.06,255.0,3.73430564]
["bitfinex-derivatives","SOLF0:USTF0",1737694781299,0.02770083,255.06,255.0,3.75961607]
["bitfinex-derivatives","SOLF0:USTF0",1737694781897,8.3e-07,255.06,255.04,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737694782095,8.3e-07,255.06,255.05,3.73430564]
["bitfinex-derivatives","SOLF0:USTF0",1737694785093,15.34480486,255.27,255.05,3.73430564]
["bitfinex-derivatives","SOLF0:USTF0",1737694785601,3.9188,255.22,255.05,3.73430564]
["bitfinex-derivatives","SOLF0:USTF0",1737694785796,15.34480486,255.22,255.05,3.73430564]
["bitfinex-derivatives","SOLF0:USTF0",1737694786198,15.34480486,255.22,255.06,3.73430564]
["bitfinex-derivatives","SOLF0:USTF0",1737694786502,3.9198,255.15,255.11,0.02709316]
["bitfinex-derivatives","SOLF0:USTF0",1737694786900,0.0254641,255.16,255.11,0.02709316]
["bitfinex-derivatives","SOLF0:USTF0",1737694787197,0.0254641,255.16,255.12,3.73430564]
["bitfinex-derivatives","SOLF0:USTF0",1737694788203,3.9198,255.15,255.13,3.73430564]
["bitfinex-derivatives","SOLF0:USTF0",1737694788401,0.0254641,255.16,255.13,3.73430564]
["bitfinex-derivatives","SOLF0:USTF0",1737694788701,0.0254641,255.16,255.11,0.02709316]
["bitfinex-derivatives","SOLF0:USTF0",1737694789407,0.0254641,255.16,255.12,3.7297491]
["bitfinex-derivatives","SOLF0:USTF0",1737694790203,0.0254641,255.16,255.13,3.7297491]
["bitfinex-derivatives","SOLF0:USTF0",1737694790400,0.0254641,255.16,255.11,0.02709316]
["bitfinex-derivatives","SOLF0:USTF0",1737694790696,0.0254641,255.16,255.01,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1737694791902,0.0254641,255.16,255.06,0.02820932]
["bitfinex-derivatives","SOLF0:USTF0",1737694792708,0.0254641,255.16,255.14,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737694793897,15.34480486,255.27,255.2,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1737694794099,15.34480486,255.27,255.07,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1737694794303,19.26280486,255.27,255.07,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1737694794505,19.26280486,255.27,255.2,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1737694794899,19.26200486,255.33,255.24,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737694795100,19.26200486,255.33,255.09,15.34480486]
["bitfinex-derivatives","SOLF0:USTF0",1737694795101,0.02720872,255.26,255.21,0.02668808]
["bitfinex-derivatives","SOLF0:USTF0",1737694795303,15.34480486,255.38,255.14,15.34480486]
["bitfinex-derivatives","SOLF0:USTF0",1737694795505,0.0261564,255.26,255.21,0.02840334]
["bitfinex-derivatives","SOLF0:USTF0",1737694795703,15.34480486,255.33,255.14,15.34480486]
["bitfinex-derivatives","SOLF0:USTF0",1737694795900,0.02764859,255.26,255.14,15.34480486]
["bitfinex-derivatives","SOLF0:USTF0",1737694796104,0.02764859,255.26,255.21,0.02476252]
["bitfinex-derivatives","SOLF0:USTF0",1737694796304,0.02764859,255.26,255.22,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1737694796507,0.02764859,255.26,255.21,0.02476252]
["bitfinex-derivatives","SOLF0:USTF0",1737694800800,3.9186,255.23,255.21,0.02476252]
["bitfinex-derivatives","SOLF0:USTF0",1737694801510,15.34480486,255.23,255.08,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1737694801805,15.34480486,255.18,255.03,106.2723859]
["bitfinex-derivatives","SOLF0:USTF0",1737694802011,3.9209,255.08,255.03,106.2723859]
["bitfinex-derivatives","SOLF0:USTF0",1737694802211,15.34480486,255.13,255.03,106.2723859]
["bitfinex-derivatives","SOLF0:USTF0",1737694802605,0.02510892,255.11,255.05,0.0258765]
["bitfinex-derivatives","SOLF0:USTF0",1737694803106,3.9206,255.1,255.05,0.0258765]
["bitfinex-derivatives","SOLF0:USTF0",1737694803303,0.02510892,255.11,255.05,0.0258765]
["bitfinex-derivatives","SOLF0:USTF0",1737694805318,15.34480486,255.23,255.05,0.0258765]
["bitfinex-derivatives","SOLF0:USTF0",1737694805617,15.34480486,255.23,255.0,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1737694806616,0.02754144,255.14,255.09,0.02693458]
["bitfinex-derivatives","SOLF0:USTF0",1737694808316,0.02754144,255.14,255.12,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737694809015,0.02754144,255.14,255.13,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737694809712,15.34480486,255.23,255.09,0.02693458]
["bitfinex-derivatives","SOLF0:USTF0",1737694810116,3.9183,255.25,255.09,0.02693458]
["bitfinex-derivatives","SOLF0:USTF0",1737694810318,3.9183,255.25,255.03,15.34480486]
["bitfinex-derivatives","SOLF0:USTF0",1737694810616,15.34480486,255.28,255.03,15.34480486]
["bitfinex-derivatives","SOLF0:USTF0",1737694811014,19.26270486,255.28,255.13,0.02960664]
["bitfinex-derivatives","SOLF0:USTF0",1737694811211,4.44e-05,255.18,255.13,0.02960664]
["bitfinex-derivatives","SOLF0:USTF0",1737694811518,15.34480486,255.33,255.09,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1737694812218,3.9173,255.32,255.25,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737694812717,15.34480486,255.33,255.13,15.34480486]
["bitfinex-derivatives","SOLF0:USTF0",1737694813021,65.405384,255.49,255.26,0.02747782]
["bitfinex-derivatives","SOLF0:USTF0",1737694813211,65.405384,255.49,255.24,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1737694813414,3.9155,255.43,255.35,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1737694813820,3.915,255.47,255.36,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737694814117,65.405384,255.56,255.33,0.02916136]
["bitfinex-derivatives","SOLF0:USTF0",1737694814919,19.26010486,255.45,255.36,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737694815312,3.9154,255.44,255.33,3.94606136]
["bitfinex-derivatives","SOLF0:USTF0",1737694815517,3.9154,255.44,255.33,0.02916136]
["bitfinex-derivatives","SOLF0:USTF0",1737694815918,3.9159,255.41,255.33,0.02916136]
["bitfinex-derivatives","SOLF0:USTF0",1737694816111,15.34480486,255.45,255.33,0.02916136]
["bitfinex-derivatives","SOLF0:USTF0",1737694816311,15.34480486,255.39,255.33,0.02916136]
["bitfinex-derivatives","SOLF0:USTF0",1737694816518,3.9174,255.31,255.21,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737694816819,15.34480486,255.34,255.16,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1737694817121,3.9165,255.37,255.26,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737694817326,15.34480486,255.39,255.16,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1737694817528,15.34480486,255.39,255.17,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1737694817825,9.911e-05,255.3,255.25,0.02741192]
["bitfinex-derivatives","SOLF0:USTF0",1737694818026,15.34480486,255.45,255.22,15.34480486]
["bitfinex-derivatives","SOLF0:USTF0",1737694818219,3.916,255.4,255.31,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737694818423,15.34480486,255.45,255.22,15.34480486]
["bitfinex-derivatives","SOLF0:USTF0",1737694818927,15.34480486,255.45,255.31,0.02744963]
["bitfinex-derivatives","SOLF0:USTF0",1737694819932,15.34480486,255.45,255.39,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737694820429,15.34480486,255.45,255.39,3.94466739]
["bitfinex-derivatives","SOLF0:USTF0",1737694820627,3.9148,255.48,255.39,3.94466739]
["bitfinex-derivatives","SOLF0:USTF0",1737694820927,15.34480486,255.5,255.39,0.02856739]
["bitfinex-derivatives","SOLF0:USTF0",1737694821425,3.9149,255.47,255.39,0.02856739]
["bitfinex-derivatives","SOLF0:USTF0",1737694821621,15.34480486,255.5,255.39,0.02856739]
["bitfinex-derivatives","SOLF0:USTF0",1737694821826,15.34480486,255.45,255.39,0.02856739]
["bitfinex-derivatives","SOLF0:USTF0",1737694822124,15.34480486,255.45,255.32,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1737694822325,15.34480486,255.49,255.39,0.02887741]
["bitfinex-derivatives","SOLF0:USTF0",1737694822629,3.915,255.47,255.32,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1737694822826,3.915,255.47,255.41,0.02562027]
["bitfinex-derivatives","SOLF0:USTF0",1737694823130,3.9151,255.46,255.41,0.02562027]
["bitfinex-derivatives","SOLF0:USTF0",1737694823630,3.9156,255.43,255.41,0.02562027]
["bitfinex-derivatives","SOLF0:USTF0",1737694823928,15.34480486,255.45,255.32,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1737694824132,15.34480486,255.45,255.39,0.025683]
["bitfinex-derivatives","SOLF0:USTF0",1737694825230,3.9159,255.41,255.39,0.025683]
["bitfinex-derivatives","SOLF0:USTF0",1737694825529,19.26070486,255.41,255.39,0.025683]
["bitfinex-derivatives","SOLF0:USTF0",1737694827628,15.34480486,255.41,255.39,0.025683]
["bitfinex-derivatives","SOLF0:USTF0",1737694827829,15.34480486,255.45,255.39,0.025683]
["bitfinex-derivatives","SOLF0:USTF0",1737694828029,15.34480486,255.45,255.28,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1737694828230,15.34480486,255.45,255.39,0.02895894]
["bitfinex-derivatives","SOLF0:USTF0",1737694828733,15.34480486,255.41,255.39,0.02895894]
["bitfinex-derivatives","SOLF0:USTF0",1737694828936,15.34480486,255.41,255.24,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1737694829132,15.34480486,255.41,255.37,0.02504164]
["bitfinex-derivatives","SOLF0:USTF0",1737694829331,15.34480486,255.41,255.24,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1737694829633,15.34480486,255.41,255.36,0.0248632]
["bitfinex-derivatives","SOLF0:USTF0",1737694829834,15.34480486,255.41,255.3,0.02633504]
["bitfinex-derivatives","SOLF0:USTF0",1737694830030,15.34480486,255.41,255.24,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1737694830231,3.9161,255.39,255.33,0.02808951]
["bitfinex-derivatives","SOLF0:USTF0",1737694830432,15.34480486,255.41,255.33,0.02808951]
["bitfinex-derivatives","SOLF0:USTF0",1737694830939,3.9166,255.36,255.33,0.02808951]
["bitfinex-derivatives","SOLF0:USTF0",1737694832338,15.34480486,255.35,255.33,8.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737694832534,15.34480486,255.35,255.19,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737694832731,15.34480486,255.35,255.1,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1737694833338,3.9181,255.26,255.18,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737694833541,15.34480486,255.35,255.1,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1737694833839,0.0267133,255.25,255.19,0.02936267]
["bitfinex-derivatives","SOLF0:USTF0",1737694834139,0.0267133,255.25,255.19,0.02987662]
["bitfinex-derivatives","SOLF0:USTF0",1737694834541,0.0267133,255.25,255.23,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737694835638,3.9171,255.33,255.25,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737694836837,15.34480486,255.35,255.26,0.02654547]
["bitfinex-derivatives","SOLF0:USTF0",1737694837042,19.26160486,255.35,255.27,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1737694837343,15.34480486,255.35,255.26,0.02654547]
["bitfinex-derivatives","SOLF0:USTF0",1737694838036,3.9171,255.33,255.26,0.02654547]
["bitfinex-derivatives","SOLF0:USTF0",1737694838242,15.34480486,255.35,255.26,0.02654547]
["bitfinex-derivatives","SOLF0:USTF0",1737694838842,3.9171,255.33,255.26,0.02654547]
["bitfinex-derivatives","SOLF0:USTF0",1737694839242,15.34480486,255.35,255.26,0.02654547]
["bitfinex-derivatives","SOLF0:USTF0",1737694839637,3.9171,255.33,255.26,0.02654547]
["bitfinex-derivatives","SOLF0:USTF0",1737694839843,15.34480486,255.35,255.26,0.02654547]
["bitfinex-derivatives","SOLF0:USTF0",1737694840944,19.26160486,255.35,255.28,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737694841139,15.34480486,255.35,255.26,0.02654547]
["bitfinex-derivatives","SOLF0:USTF0",1737694841442,3.9165,255.37,255.3,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1737694841938,15.34480486,255.4,255.31,0.02470425]
["bitfinex-derivatives","SOLF0:USTF0",1737694842142,15.34480486,255.4,255.27,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1737694842446,15.34480486,255.4,255.33,0.02477572]
["bitfinex-derivatives","SOLF0:USTF0",1737694842746,3.9166,255.36,255.22,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737694842951,15.34480486,255.4,255.34,0.02577215]
["bitfinex-derivatives","SOLF0:USTF0",1737694843143,15.34480486,255.4,255.23,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1737694843445,15.34480486,255.4,255.34,0.02847181]
["bitfinex-derivatives","SOLF0:USTF0",1737694844045,15.34480486,255.35,255.23,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1737694844243,15.34480486,255.35,255.1,16.62470486]
["bitfinex-derivatives","SOLF0:USTF0",1737694844447,15.34480486,255.35,255.14,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1737694844647,15.34480486,255.3,255.14,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1737694845241,0.0284757,255.25,255.21,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1737694845642,0.0284757,255.25,255.19,0.02866525]
["bitfinex-derivatives","SOLF0:USTF0",1737694846254,0.0284757,255.25,255.19,3.94786525]
["bitfinex-derivatives","SOLF0:USTF0",1737694847245,3.9186,255.23,255.19,0.02866525]
["bitfinex-derivatives","SOLF0:USTF0",1737694847650,3.9189,255.21,255.19,0.02866525]
["bitfinex-derivatives","SOLF0:USTF0",1737694847949,15.37328056,255.25,255.19,0.02866525]
["bitfinex-derivatives","SOLF0:USTF0",1737694848144,3.9189,255.21,255.19,0.02866525]
["bitfinex-derivatives","SOLF0:USTF0",1737694848747,15.37328056,255.25,255.19,0.02866525]
["bitfinex-derivatives","SOLF0:USTF0",1737694848947,0.0284757,255.25,255.19,0.02866525]
["bitfinex-derivatives","SOLF0:USTF0",1737694849546,0.0284757,255.25,255.2,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1737694849851,15.34480486,255.46,255.24,15.34480486]
["bitfinex-derivatives","SOLF0:USTF0",1737694850048,65.405384,255.47,255.25,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1737694850349,65.405384,255.47,255.29,15.34480486]
["bitfinex-derivatives","SOLF0:USTF0",1737694851051,65.405384,255.47,255.35,0.0270849]
["bitfinex-derivatives","SOLF0:USTF0",1737694851448,65.405384,255.47,255.36,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737694851748,0.0466,255.57,255.37,17.11690486]
["bitfinex-derivatives","SOLF0:USTF0",1737694851945,3.9137,255.55,255.41,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1737694852254,3.9137,255.55,255.44,0.02560882]
["bitfinex-derivatives","SOLF0:USTF0",1737694852450,15.34480486,255.59,255.44,0.02560882]
["bitfinex-derivatives","SOLF0:USTF0",1737694852654,3.9134,255.57,255.44,0.02560882]
["bitfinex-derivatives","SOLF0:USTF0",1737694853251,15.34480486,255.59,255.44,0.02560882]
["bitfinex-derivatives","SOLF0:USTF0",1737694853451,15.34480486,255.55,255.44,0.02560882]
["bitfinex-derivatives","SOLF0:USTF0",1737694853753,0.0491,255.67,255.38,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1737694853754,15.34480486,255.59,255.41,15.34480486]
["bitfinex-derivatives","SOLF0:USTF0",1737694853957,15.34480486,255.63,255.48,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1737694854452,15.34480486,255.63,255.53,0.02920465]
["bitfinex-derivatives","SOLF0:USTF0",1737694854953,15.39390486,255.67,255.53,0.02920465]
["bitfinex-derivatives","SOLF0:USTF0",1737694856450,3.9125,255.63,255.53,0.02920465]
["bitfinex-derivatives","SOLF0:USTF0",1737694857154,15.39390486,255.67,255.53,0.02920465]
["bitfinex-derivatives","SOLF0:USTF0",1737694857358,15.39390486,255.67,255.11,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737694857359,15.34480486,255.54,255.35,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1737694857558,15.34480486,255.54,255.33,1.7941]
["bitfinex-derivatives","SOLF0:USTF0",1737694857757,15.34480486,255.5,255.33,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1737694858561,0.02660603,255.44,255.39,0.02561725]
["bitfinex-derivatives","SOLF0:USTF0",1737694863367,15.34480486,255.42,255.16,15.34480486]
["bitfinex-derivatives","SOLF0:USTF0",1737694863665,15.34480486,255.38,255.16,19.60520486]
["bitfinex-derivatives","SOLF0:USTF0",1737694864465,0.02846614,255.3,255.24,0.02962367]
["bitfinex-derivatives","SOLF0:USTF0",1737694865366,3.918,255.27,255.24,0.02962367]
["bitfinex-derivatives","SOLF0:USTF0",1737694865756,0.02846614,255.3,255.24,0.02962367]
["bitfinex-derivatives","SOLF0:USTF0",1737694866867,15.34480486,255.29,255.24,0.02962367]
["bitfinex-derivatives","SOLF0:USTF0",1737694867260,15.34480486,255.29,255.16,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1737694867768,15.34480486,255.29,255.07,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1737694867967,15.34480486,255.29,255.12,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737694868167,15.34480486,255.29,255.08,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1737694868567,0.027619,255.21,255.16,0.02895407]
["bitfinex-derivatives","SOLF0:USTF0",1737694869069,3.9194,255.18,255.16,0.02895407]
["bitfinex-derivatives","SOLF0:USTF0",1737694869370,15.34480486,255.19,255.02,1.7787]
["bitfinex-derivatives","SOLF0:USTF0",1737694870476,0.02547056,255.13,255.08,0.02935149]
["bitfinex-derivatives","SOLF0:USTF0",1737694870769,15.34480486,255.14,255.02,1.7787]
["bitfinex-derivatives","SOLF0:USTF0",1737694870969,0.02911628,255.13,255.08,0.02684797]
["bitfinex-derivatives","SOLF0:USTF0",1737694874870,0.02911628,255.13,255.09,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1737694875070,0.02911628,255.13,255.08,0.02684797]
["bitfinex-derivatives","SOLF0:USTF0",1737694875574,0.02911628,255.13,255.11,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737694875873,0.02911628,255.13,255.08,0.02684797]
["bitfinex-derivatives","SOLF0:USTF0",1737694876073,0.02911628,255.13,255.11,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737694876770,15.34480486,255.24,255.08,0.02684797]
["bitfinex-derivatives","SOLF0:USTF0",1737694877073,15.34480486,255.29,255.05,15.34480486]
["bitfinex-derivatives","SOLF0:USTF0",1737694877466,15.34480486,255.29,255.18,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737694877871,15.34480486,255.29,255.05,15.34480486]
["bitfinex-derivatives","SOLF0:USTF0",1737694878074,0.02529916,255.26,255.21,0.02566966]
["bitfinex-derivatives","SOLF0:USTF0",1737694878275,15.34480486,255.29,255.05,15.34480486]
["bitfinex-derivatives","SOLF0:USTF0",1737694878480,3.9183,255.25,255.21,0.02701694]
["bitfinex-derivatives","SOLF0:USTF0",1737694878668,15.34480486,255.29,255.16,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1737694878874,0.02537262,255.26,255.2,0.02982046]
["bitfinex-derivatives","SOLF0:USTF0",1737694879275,3.94357262,255.26,255.2,0.02982046]
["bitfinex-derivatives","SOLF0:USTF0",1737694879478,0.02537262,255.26,255.2,0.02982046]
["bitfinex-derivatives","SOLF0:USTF0",1737694879972,15.34480486,255.34,255.2,0.02982046]
["bitfinex-derivatives","SOLF0:USTF0",1737694880374,15.34480486,255.34,255.2,3.94882046]
["bitfinex-derivatives","SOLF0:USTF0",1737694880671,15.34480486,255.34,255.2,0.02982046]
["bitfinex-derivatives","SOLF0:USTF0",1737694880877,3.918,255.27,255.2,0.02982046]
["bitfinex-derivatives","SOLF0:USTF0",1737694881077,15.34480486,255.29,255.2,0.02982046]
["bitfinex-derivatives","SOLF0:USTF0",1737694881273,15.34480486,255.29,255.11,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1737694881476,3.918,255.27,255.22,0.0269428]
["bitfinex-derivatives","SOLF0:USTF0",1737694881773,0.02774151,255.27,255.22,0.0269428]
["bitfinex-derivatives","SOLF0:USTF0",1737694882172,15.34480486,255.24,255.11,1.8508]
["bitfinex-derivatives","SOLF0:USTF0",1737694882372,15.34480486,255.18,255.06,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1737694882779,3.9197,255.16,255.06,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1737694883475,0.02801377,255.14,255.08,0.02503369]
["bitfinex-derivatives","SOLF0:USTF0",1737694887178,15.34480486,255.13,255.08,0.02503369]
["bitfinex-derivatives","SOLF0:USTF0",1737694888280,0.02801377,255.14,255.08,0.02503369]
["bitfinex-derivatives","SOLF0:USTF0",1737694890080,15.34480486,255.13,255.08,0.02503369]
["bitfinex-derivatives","SOLF0:USTF0",1737694891083,19.26490486,255.13,255.08,0.02503369]
["bitfinex-derivatives","SOLF0:USTF0",1737694891583,15.34480486,255.13,255.08,0.02503369]
["bitfinex-derivatives","SOLF0:USTF0",1737694892582,54.34480486,255.13,254.96,1.7431]
["bitfinex-derivatives","SOLF0:USTF0",1737694892775,15.34480486,255.07,254.96,1.7431]
["bitfinex-derivatives","SOLF0:USTF0",1737694892974,15.34480486,255.12,254.96,1.7431]
["bitfinex-derivatives","SOLF0:USTF0",1737694893380,3.9211,255.07,254.99,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737694893578,15.34480486,255.12,254.96,1.7431]
["bitfinex-derivatives","SOLF0:USTF0",1737694893774,0.02576992,255.06,255.0,0.02558191]
["bitfinex-derivatives","SOLF0:USTF0",1737694894385,15.34480486,255.17,255.0,0.02558191]
["bitfinex-derivatives","SOLF0:USTF0",1737694894582,15.34480486,255.22,254.97,16.66480486]
["bitfinex-derivatives","SOLF0:USTF0",1737694894782,15.34480486,255.22,255.02,15.34480486]
["bitfinex-derivatives","SOLF0:USTF0",1737694895475,15.34480486,255.22,255.16,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1737694895882,0.02749349,255.22,255.16,0.02944676]
["bitfinex-derivatives","SOLF0:USTF0",1737694896376,0.02749349,255.22,255.2,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1737694896782,0.02749349,255.22,255.16,0.02944676]
["bitfinex-derivatives","SOLF0:USTF0",1737694898079,15.37229835,255.22,255.16,0.02944676]
["bitfinex-derivatives","SOLF0:USTF0",1737694899385,15.34480486,255.17,255.03,106.2723859]
["bitfinex-derivatives","SOLF0:USTF0",1737694899586,39.0,255.16,255.03,106.2723859]
["bitfinex-derivatives","SOLF0:USTF0",1737694899787,39.0,255.16,254.98,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1737694900080,39.0,255.16,254.98,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1737694900281,39.0,255.16,254.99,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1737694900481,0.02974631,255.1,255.04,3.94687037]
["bitfinex-derivatives","SOLF0:USTF0",1737694900687,0.02974631,255.1,255.04,0.02537037]
["bitfinex-derivatives","SOLF0:USTF0",1737694901186,3.9211,255.07,255.04,0.02537037]
["bitfinex-derivatives","SOLF0:USTF0",1737694901880,0.02974631,255.1,255.04,0.02537037]
["bitfinex-derivatives","SOLF0:USTF0",1737694902085,3.9213,255.06,255.04,0.02537037]
["bitfinex-derivatives","SOLF0:USTF0",1737694902284,0.02974631,255.1,255.04,0.02537037]
["bitfinex-derivatives","SOLF0:USTF0",1737694903187,3.9209,255.08,255.04,0.02537037]
["bitfinex-derivatives","SOLF0:USTF0",1737694904385,0.02974631,255.1,255.04,0.02537037]
["bitfinex-derivatives","SOLF0:USTF0",1737694904587,3.9212,255.06,255.04,0.02537037]
["bitfinex-derivatives","SOLF0:USTF0",1737694905784,3.9221,255.0,254.87,30.84964765]
["bitfinex-derivatives","SOLF0:USTF0",1737694905988,15.34480486,255.07,254.87,22.16855839]
["bitfinex-derivatives","SOLF0:USTF0",1737694906191,39.0,255.06,254.87,13.84911328]
["bitfinex-derivatives","SOLF0:USTF0",1737694906492,3.9223,254.99,254.9,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737694906888,3.9223,254.99,254.92,0.02909008]
["bitfinex-derivatives","SOLF0:USTF0",1737694907191,0.02564427,254.97,254.92,0.02909008]
["bitfinex-derivatives","SOLF0:USTF0",1737694909784,54.34480486,255.19,254.96,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737694909987,3.9211,255.07,254.97,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1737694910787,15.34480486,255.12,254.99,0.02593579]
["bitfinex-derivatives","SOLF0:USTF0",1737694910999,0.02664771,255.05,254.99,0.02593579]
["bitfinex-derivatives","SOLF0:USTF0",1737694911303,3.9219,255.02,254.92,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737694911496,0.02668824,255.05,254.99,0.0295801]
["bitfinex-derivatives","SOLF0:USTF0",1737694911693,15.34480486,255.07,254.89,106.2723859]
["bitfinex-derivatives","SOLF0:USTF0",1737694911898,15.34480486,255.07,254.99,0.02625198]
["bitfinex-derivatives","SOLF0:USTF0",1737694912203,0.02874024,255.01,254.99,0.02625198]
["bitfinex-derivatives","SOLF0:USTF0",1737694913301,3.95074024,255.01,254.99,0.02625198]
["bitfinex-derivatives","SOLF0:USTF0",1737694913501,0.02874024,255.01,254.99,0.02625198]
["bitfinex-derivatives","SOLF0:USTF0",1737694913900,0.02874024,255.01,254.99,3.94845198]
["bitfinex-derivatives","SOLF0:USTF0",1737694914502,0.02874024,255.01,254.99,0.02625198]
["bitfinex-derivatives","SOLF0:USTF0",1737694915996,0.02874024,255.01,254.99,3.94845198]
["bitfinex-derivatives","SOLF0:USTF0",1737694916907,15.34480486,255.12,254.99,0.02625198]
["bitfinex-derivatives","SOLF0:USTF0",1737694917097,15.34480486,255.12,255.0,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1737694917297,39.0,255.16,255.0,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1737694917501,39.0,255.18,255.09,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737694917803,3.9201,255.13,255.0,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1737694917998,39.0,255.17,255.0,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1737694918197,0.02623819,255.09,255.04,0.02629246]
["bitfinex-derivatives","SOLF0:USTF0",1737694920501,0.02623819,255.09,255.07,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737694921100,0.02623819,255.09,255.05,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1737694921403,3.9209,255.08,255.04,0.02629246]
["bitfinex-derivatives","SOLF0:USTF0",1737694921607,0.02623819,255.09,255.04,0.02629246]
["bitfinex-derivatives","SOLF0:USTF0",1737694922107,3.94703819,255.09,255.04,0.02629246]
["bitfinex-derivatives","SOLF0:USTF0",1737694922305,0.02623819,255.09,255.04,0.02629246]
["bitfinex-derivatives","SOLF0:USTF0",1737694924203,3.921,255.08,255.04,0.02629246]
["bitfinex-derivatives","SOLF0:USTF0",1737694924407,0.02623819,255.09,255.04,0.02629246]
["bitfinex-derivatives","SOLF0:USTF0",1737694927610,3.9195,255.18,255.04,0.02629246]
["bitfinex-derivatives","SOLF0:USTF0",1737694927800,3.9195,255.18,254.99,15.34480486]
["bitfinex-derivatives","SOLF0:USTF0",1737694928006,39.0,255.2,254.99,15.34480486]
["bitfinex-derivatives","SOLF0:USTF0",1737694928311,3.9197,255.16,255.05,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737694928610,15.34480486,255.16,254.96,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1737694928905,3.9208,255.09,255.08,0.02776187]
["bitfinex-derivatives","SOLF0:USTF0",1737694929112,39.0,255.12,254.96,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1737694929411,39.0,255.11,255.04,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737694929609,3.9204,255.12,255.04,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737694929808,39.0,255.15,254.96,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1737694930008,3.9201,255.13,254.96,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1737694930304,0.02639087,255.08,255.03,0.02947668]
["bitfinex-derivatives","SOLF0:USTF0",1737694930608,15.45580486,255.19,254.96,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1737694930808,0.02578831,255.08,255.03,0.02875261]
["bitfinex-derivatives","SOLF0:USTF0",1737694931008,19.26490486,255.14,254.96,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1737694931210,19.26490486,255.14,255.03,0.02824762]
["bitfinex-derivatives","SOLF0:USTF0",1737694931211,0.02901649,255.08,255.03,0.02824762]
["bitfinex-derivatives","SOLF0:USTF0",1737694931611,0.02901649,255.08,255.03,3.94974762]
["bitfinex-derivatives","SOLF0:USTF0",1737694931811,0.02901649,255.08,255.03,0.02824762]
["bitfinex-derivatives","SOLF0:USTF0",1737694932512,0.02901649,255.08,255.04,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737694932709,0.02901649,255.08,255.03,0.02824762]
["bitfinex-derivatives","SOLF0:USTF0",1737694933615,3.94991649,255.08,255.03,0.02824762]
["bitfinex-derivatives","SOLF0:USTF0",1737694933805,0.02901649,255.08,255.03,0.02824762]
["bitfinex-derivatives","SOLF0:USTF0",1737694935513,3.9215,255.04,255.03,0.02824762]
["bitfinex-derivatives","SOLF0:USTF0",1737694936518,3.922,255.01,254.96,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1737694936914,15.34480486,255.09,254.96,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1737694937122,3.9218,255.02,254.96,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1737694937420,15.34480486,255.0,254.85,106.2723859]
["bitfinex-derivatives","SOLF0:USTF0",1737694937614,3.9231,254.94,254.85,106.2723859]
["bitfinex-derivatives","SOLF0:USTF0",1737694937823,15.34480486,254.95,254.85,106.2723859]
["bitfinex-derivatives","SOLF0:USTF0",1737694937824,0.02660745,254.95,254.9,0.02591727]
["bitfinex-derivatives","SOLF0:USTF0",1737694939416,3.9231,254.94,254.9,0.02591727]
["bitfinex-derivatives","SOLF0:USTF0",1737694939918,0.02660745,254.95,254.9,0.02591727]
["bitfinex-derivatives","SOLF0:USTF0",1737694940320,3.9233,254.93,254.9,0.02591727]
["bitfinex-derivatives","SOLF0:USTF0",1737694941025,15.34480486,254.91,254.78,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737694941222,15.34480486,254.91,254.77,106.2723859]
["bitfinex-derivatives","SOLF0:USTF0",1737694941418,15.34480486,254.86,254.77,106.2723859]
["bitfinex-derivatives","SOLF0:USTF0",1737694941722,54.34480486,254.93,254.77,106.2723859]
["bitfinex-derivatives","SOLF0:USTF0",1737694941924,15.34480486,254.93,254.77,106.2723859]
["bitfinex-derivatives","SOLF0:USTF0",1737694942120,15.34480486,254.93,254.86,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737694942324,0.02777265,254.88,254.82,0.02994507]
["bitfinex-derivatives","SOLF0:USTF0",1737694943217,15.34480486,255.67,254.91,11.7705]
["bitfinex-derivatives","SOLF0:USTF0",1737694943418,10.0684392,255.51,255.5,15.34480486]
["bitfinex-derivatives","SOLF0:USTF0",1737694943722,15.34480486,255.84,255.5,22.15831752]
["bitfinex-derivatives","SOLF0:USTF0",1737694943723,155.95089596,255.58,255.5,22.15831752]
["bitfinex-derivatives","SOLF0:USTF0",1737694943923,121.82913335,255.58,255.57,15.34480486]
["bitfinex-derivatives","SOLF0:USTF0",1737694944119,121.82913335,255.58,255.57,4.76581266]
["bitfinex-derivatives","SOLF0:USTF0",1737694944320,121.82913335,255.58,255.24,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1737694944519,121.82913335,255.58,255.55,0.02685658]
["bitfinex-derivatives","SOLF0:USTF0",1737694944723,121.82913335,255.58,255.56,5.07308992]
["bitfinex-derivatives","SOLF0:USTF0",1737694944923,121.82913335,255.58,255.46,3.61386648]
["bitfinex-derivatives","SOLF0:USTF0",1737694944924,0.02810621,255.59,255.54,0.02603985]
["bitfinex-derivatives","SOLF0:USTF0",1737694946317,24.85270147,255.61,255.54,0.02603985]
["bitfinex-derivatives","SOLF0:USTF0",1737694946518,24.85270147,255.61,255.45,3.67196518]
["bitfinex-derivatives","SOLF0:USTF0",1737694946725,24.85270147,255.56,255.45,3.67196518]
["bitfinex-derivatives","SOLF0:USTF0",1737694946918,24.85270147,255.56,255.46,19.60482186]
["bitfinex-derivatives","SOLF0:USTF0",1737694947127,24.85270147,255.55,255.46,19.60482186]
["bitfinex-derivatives","SOLF0:USTF0",1737694947318,10.40648807,255.59,255.47,19.60482186]
["bitfinex-derivatives","SOLF0:USTF0",1737694947521,24.85270147,255.56,255.47,19.60482186]
["bitfinex-derivatives","SOLF0:USTF0",1737694947721,24.88054405,255.56,255.5,0.02481856]
["bitfinex-derivatives","SOLF0:USTF0",1737694947922,24.88054405,255.56,255.47,19.60482186]
["bitfinex-derivatives","SOLF0:USTF0",1737694948132,24.85270147,255.5,255.47,15.52382186]
["bitfinex-derivatives","SOLF0:USTF0",1737694948323,24.85270147,255.5,255.48,10.67622186]
["bitfinex-derivatives","SOLF0:USTF0",1737694948524,24.85270147,255.51,255.48,3.02862186]
["bitfinex-derivatives","SOLF0:USTF0",1737694948723,3.9138,255.54,255.48,3.02862186]
["bitfinex-derivatives","SOLF0:USTF0",1737694948923,24.85270147,255.53,255.39,104.06849699]
["bitfinex-derivatives","SOLF0:USTF0",1737694949123,24.85270147,255.58,255.39,104.06849699]
["bitfinex-derivatives","SOLF0:USTF0",1737694949426,0.0278047,255.49,255.43,0.0279435]
["bitfinex-derivatives","SOLF0:USTF0",1737694949626,0.0278047,255.49,255.47,104.06849699]
["bitfinex-derivatives","SOLF0:USTF0",1737694951019,0.0278047,255.49,255.43,0.0279435]
["bitfinex-derivatives","SOLF0:USTF0",1737694951527,24.85270147,255.48,255.43,0.0279435]
["bitfinex-derivatives","SOLF0:USTF0",1737694952221,3.9149,255.47,255.43,0.0279435]
["bitfinex-derivatives","SOLF0:USTF0",1737694952425,24.85270147,255.48,255.28,10.25920436]
["bitfinex-derivatives","SOLF0:USTF0",1737694952724,3.9155,255.44,255.28,3.57966173]
["bitfinex-derivatives","SOLF0:USTF0",1737694952924,24.85270147,255.43,255.28,3.57966173]
["bitfinex-derivatives","SOLF0:USTF0",1737694953720,0.0260635,255.38,255.33,0.02799856]
["bitfinex-derivatives","SOLF0:USTF0",1737694953922,3.9162,255.39,255.33,0.02799856]
["bitfinex-derivatives","SOLF0:USTF0",1737694954429,3.9159,255.41,255.2,1.8233]
["bitfinex-derivatives","SOLF0:USTF0",1737694955021,0.02869581,255.36,255.31,0.02810257]
["bitfinex-derivatives","SOLF0:USTF0",1737694955627,3.917,255.34,255.31,0.02810257]
["bitfinex-derivatives","SOLF0:USTF0",1737694956426,3.94529581,255.36,255.31,0.02810257]
["bitfinex-derivatives","SOLF0:USTF0",1737694956627,0.02869581,255.36,255.31,0.02810257]
["bitfinex-derivatives","SOLF0:USTF0",1737694957125,3.9172,255.33,255.31,0.02810257]
["bitfinex-derivatives","SOLF0:USTF0",1737694957529,3.9171,255.33,255.26,3.08606095]
["bitfinex-derivatives","SOLF0:USTF0",1737694957834,24.85270147,255.45,255.27,3.08582664]
["bitfinex-derivatives","SOLF0:USTF0",1737694958025,24.85270147,255.45,255.22,24.85270147]
["bitfinex-derivatives","SOLF0:USTF0",1737694958230,3.9157,255.42,255.27,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1737694958428,24.85270147,255.45,255.23,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1737694958624,0.02489668,255.37,255.32,0.02494281]
["bitfinex-derivatives","SOLF0:USTF0",1737694958923,24.85270147,255.42,255.32,0.02494281]
["bitfinex-derivatives","SOLF0:USTF0",1737694959123,11.77,255.57,255.32,0.02494281]
["bitfinex-derivatives","SOLF0:USTF0",1737694959328,24.85270147,255.42,255.26,4.93308494]
["bitfinex-derivatives","SOLF0:USTF0",1737694959530,24.85270147,255.42,255.27,3.08262683]
["bitfinex-derivatives","SOLF0:USTF0",1737694959731,24.85270147,255.42,255.28,8.01571177]
["bitfinex-derivatives","SOLF0:USTF0",1737694959929,24.85270147,255.42,255.26,4.17286835]
["bitfinex-derivatives","SOLF0:USTF0",1737694959930,24.85270147,255.42,255.29,3.08262683]
["bitfinex-derivatives","SOLF0:USTF0",1737694960131,0.02817944,255.38,255.32,0.02655273]
["bitfinex-derivatives","SOLF0:USTF0",1737694960428,0.02817944,255.38,255.33,3.08262683]
["bitfinex-derivatives","SOLF0:USTF0",1737694960632,0.02817944,255.38,255.32,0.02655273]
["bitfinex-derivatives","SOLF0:USTF0",1737694960835,0.02817944,255.38,255.33,3.08213872]
["bitfinex-derivatives","SOLF0:USTF0",1737694961134,3.917,255.34,255.32,0.02655273]
["bitfinex-derivatives","SOLF0:USTF0",1737694961731,0.02817944,255.38,255.32,0.02655273]
["bitfinex-derivatives","SOLF0:USTF0",1737694962134,0.02817944,255.38,255.33,3.0826636]
["bitfinex-derivatives","SOLF0:USTF0",1737694962332,0.02817944,255.38,255.32,0.02655273]
["bitfinex-derivatives","SOLF0:USTF0",1737694962532,0.02817944,255.38,255.33,3.08255251]
["bitfinex-derivatives","SOLF0:USTF0",1737694962735,3.9166,255.36,255.32,0.02655273]
["bitfinex-derivatives","SOLF0:USTF0",1737694963234,3.9166,255.36,255.33,3.08091419]
["bitfinex-derivatives","SOLF0:USTF0",1737694963436,3.9168,255.35,255.32,0.02655273]
["bitfinex-derivatives","SOLF0:USTF0",1737694964233,3.9168,255.35,255.33,3.08078286]
["bitfinex-derivatives","SOLF0:USTF0",1737694964435,3.9168,255.35,255.32,0.02655273]
["bitfinex-derivatives","SOLF0:USTF0",1737694964938,3.917,255.34,255.32,0.02655273]
["bitfinex-derivatives","SOLF0:USTF0",1737694966040,3.917,255.34,255.32,5.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737694966237,3.9171,255.33,255.22,3.0832288]
["bitfinex-derivatives","SOLF0:USTF0",1737694966434,24.85270147,255.26,255.17,9.10370075]
["bitfinex-derivatives","SOLF0:USTF0",1737694966639,24.85270147,255.3,255.18,8.01393108]
["bitfinex-derivatives","SOLF0:USTF0",1737694966841,3.9185,255.24,255.19,3.08414738]
["bitfinex-derivatives","SOLF0:USTF0",1737694967039,3.9185,255.24,255.2,3.08414738]
["bitfinex-derivatives","SOLF0:USTF0",1737694967338,3.9185,255.24,255.21,3.08414738]
["bitfinex-derivatives","SOLF0:USTF0",1737694967538,24.85270147,255.3,255.22,3.08414738]
["bitfinex-derivatives","SOLF0:USTF0",1737694967741,15.32952685,255.31,255.23,3.08406004]
["bitfinex-derivatives","SOLF0:USTF0",1737694967939,15.32952685,255.31,255.17,4.9297837]
["bitfinex-derivatives","SOLF0:USTF0",1737694968138,3.9184,255.24,255.18,3.08429924]
["bitfinex-derivatives","SOLF0:USTF0",1737694968333,3.9184,255.24,255.19,3.08429924]
["bitfinex-derivatives","SOLF0:USTF0",1737694968642,3.94837263,255.24,255.2,3.08429924]
["bitfinex-derivatives","SOLF0:USTF0",1737694968838,3.94837263,255.24,255.21,3.08493501]
["bitfinex-derivatives","SOLF0:USTF0",1737694969038,3.94837263,255.24,255.22,3.08493501]
["bitfinex-derivatives","SOLF0:USTF0",1737694969242,3.94837263,255.24,255.18,4.93589602]
["bitfinex-derivatives","SOLF0:USTF0",1737694969243,15.32952685,255.23,255.12,4.93589602]
["bitfinex-derivatives","SOLF0:USTF0",1737694969442,10.42971439,255.23,255.11,4.93589602]
["bitfinex-derivatives","SOLF0:USTF0",1737694969740,10.42971439,255.23,255.1,1.7833]
["bitfinex-derivatives","SOLF0:USTF0",1737694969741,3.9203,255.12,255.1,1.7833]
["bitfinex-derivatives","SOLF0:USTF0",1737694969941,15.32952685,255.19,255.08,9.11547258]
["bitfinex-derivatives","SOLF0:USTF0",1737694970239,15.32952685,255.19,255.07,104.06849699]
["bitfinex-derivatives","SOLF0:USTF0",1737694970434,3.9204,255.12,255.11,0.02483588]
["bitfinex-derivatives","SOLF0:USTF0",1737694971542,15.32952685,255.15,255.01,10.84634472]
["bitfinex-derivatives","SOLF0:USTF0",1737694971839,15.32952685,255.11,254.94,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1737694972039,15.32952685,255.11,254.95,4.87151698]
["bitfinex-derivatives","SOLF0:USTF0",1737694972233,3.9214,255.05,254.94,11.52646809]
["bitfinex-derivatives","SOLF0:USTF0",1737694972440,15.32952685,255.11,254.94,11.52646809]
["bitfinex-derivatives","SOLF0:USTF0",1737694972739,0.02988953,255.05,255.0,0.0296197]
["bitfinex-derivatives","SOLF0:USTF0",1737694973943,3.9216,255.04,255.0,0.0296197]
["bitfinex-derivatives","SOLF0:USTF0",1737694974340,0.02988953,255.05,255.0,0.0296197]
["bitfinex-derivatives","SOLF0:USTF0",1737694976444,15.32952685,255.11,255.0,0.0296197]
["bitfinex-derivatives","SOLF0:USTF0",1737694977049,3.9215,255.04,255.0,0.0296197]
["bitfinex-derivatives","SOLF0:USTF0",1737694977639,0.02983666,255.05,255.0,0.0296197]
["bitfinex-derivatives","SOLF0:USTF0",1737694978948,0.02983666,255.05,255.0,3.9516197]
["bitfinex-derivatives","SOLF0:USTF0",1737694979150,0.02983666,255.05,255.0,0.0296197]
["bitfinex-derivatives","SOLF0:USTF0",1737694979847,3.9215,255.04,255.0,0.0296197]
["bitfinex-derivatives","SOLF0:USTF0",1737694980053,15.35936351,255.05,255.0,0.0296197]
["bitfinex-derivatives","SOLF0:USTF0",1737694980751,15.35936351,255.05,254.94,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1737694980752,3.9225,254.98,254.94,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1737694980953,15.32952685,255.01,254.93,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1737694981249,15.32952685,254.97,254.93,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1737694981651,3.9229,254.95,254.93,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1737694981850,15.32952685,254.97,254.93,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1737694982053,0.0249265,254.97,254.93,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1737694983152,15.35445335,254.97,254.91,0.02881978]
["bitfinex-derivatives","SOLF0:USTF0",1737694983348,15.32952685,254.93,254.91,0.02881978]
["bitfinex-derivatives","SOLF0:USTF0",1737694983953,15.35445335,254.97,254.91,0.02881978]
["bitfinex-derivatives","SOLF0:USTF0",1737694984551,19.27715335,254.97,254.91,0.02881978]
["bitfinex-derivatives","SOLF0:USTF0",1737694985048,15.35445335,254.97,254.91,0.02881978]
["bitfinex-derivatives","SOLF0:USTF0",1737694985454,0.0249265,254.97,254.91,0.02881978]
["bitfinex-derivatives","SOLF0:USTF0",1737694985753,0.0249265,254.97,254.91,3.95231978]
["bitfinex-derivatives","SOLF0:USTF0",1737694986848,0.0249265,254.97,254.91,0.02881978]
["bitfinex-derivatives","SOLF0:USTF0",1737694990955,0.0249265,254.97,254.91,6.94959074]
["bitfinex-derivatives","SOLF0:USTF0",1737694991158,0.0249265,254.97,254.91,3.95221978]
["bitfinex-derivatives","SOLF0:USTF0",1737694991654,0.0249265,254.97,254.92,2.99737096]
["bitfinex-derivatives","SOLF0:USTF0",1737694992355,0.0249265,254.97,254.91,0.02881978]
["bitfinex-derivatives","SOLF0:USTF0",1737694992356,15.35445335,254.97,254.91,0.02881978]
["bitfinex-derivatives","SOLF0:USTF0",1737694992959,15.35445335,254.97,254.77,16.73858405]
["bitfinex-derivatives","SOLF0:USTF0",1737694993151,15.35445335,254.97,254.84,3.00181657]
["bitfinex-derivatives","SOLF0:USTF0",1737694993357,15.35445335,254.97,254.85,3.00181657]
["bitfinex-derivatives","SOLF0:USTF0",1737694993558,15.35445335,254.97,254.86,3.00181657]
["bitfinex-derivatives","SOLF0:USTF0",1737694993756,15.35445335,254.97,254.81,8.90525142]
["bitfinex-derivatives","SOLF0:USTF0",1737694993960,15.35445335,254.97,254.84,3.0036558]
["bitfinex-derivatives","SOLF0:USTF0",1737694994161,15.32952685,254.93,254.87,0.02670181]
["bitfinex-derivatives","SOLF0:USTF0",1737694996056,15.32952685,254.89,254.8,4.8061339]
["bitfinex-derivatives","SOLF0:USTF0",1737694996261,15.32952685,254.89,254.81,7.81234967]
["bitfinex-derivatives","SOLF0:USTF0",1737694996461,15.32952685,254.93,254.82,3.00621577]
["bitfinex-derivatives","SOLF0:USTF0",1737694996462,15.32952685,254.85,254.82,3.00621577]
["bitfinex-derivatives","SOLF0:USTF0",1737694996661,3.9248,254.83,254.8,4.8061339]
["bitfinex-derivatives","SOLF0:USTF0",1737694996861,3.9248,254.83,254.81,3.00551769]
["bitfinex-derivatives","SOLF0:USTF0",1737694997160,15.32952685,254.85,254.82,3.00551769]
["bitfinex-derivatives","SOLF0:USTF0",1737694997361,15.32952685,254.85,254.79,4.80892613]
["bitfinex-derivatives","SOLF0:USTF0",1737694997362,15.35967447,254.85,254.79,0.02541552]
["bitfinex-derivatives","SOLF0:USTF0",1737694997670,15.35967447,254.85,254.74,4.81090408]
["bitfinex-derivatives","SOLF0:USTF0",1737694997671,15.32952685,254.8,254.74,4.81090408]
["bitfinex-derivatives","SOLF0:USTF0",1737694997860,15.32952685,254.8,254.73,3.59871877]
["bitfinex-derivatives","SOLF0:USTF0",1737694998060,15.32952685,254.8,254.74,4.81444962]
["bitfinex-derivatives","SOLF0:USTF0",1737694998262,3.926,254.75,254.7,3.59871877]
["bitfinex-derivatives","SOLF0:USTF0",1737694998467,15.32952685,254.8,254.7,3.59871877]
["bitfinex-derivatives","SOLF0:USTF0",1737694998660,0.0287224,254.76,254.7,3.59871877]
["bitfinex-derivatives","SOLF0:USTF0",1737694998863,0.0287224,254.76,254.69,104.06849699]
["bitfinex-derivatives","SOLF0:USTF0",1737694998864,0.0287224,254.76,254.71,0.02949225]
["bitfinex-derivatives","SOLF0:USTF0",1737695000064,19.25402685,254.85,254.75,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1737695000259,15.32952685,254.85,254.72,4.03300949]
["bitfinex-derivatives","SOLF0:USTF0",1737695000465,15.32952685,254.85,254.69,3.60264673]
["bitfinex-derivatives","SOLF0:USTF0",1737695000667,15.32952685,254.85,254.7,4.03150194]
["bitfinex-derivatives","SOLF0:USTF0",1737695000868,15.32952685,254.85,254.71,4.03150194]
["bitfinex-derivatives","SOLF0:USTF0",1737695001168,15.32952685,254.85,254.74,104.06849699]
["bitfinex-derivatives","SOLF0:USTF0",1737695001368,0.02794747,254.81,254.76,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737695001667,0.02794747,254.81,254.75,4.05930183]
["bitfinex-derivatives","SOLF0:USTF0",1737695001867,0.02794747,254.81,254.77,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737695002767,0.02794747,254.81,254.78,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737695003068,0.02794747,254.81,254.75,7.66223846]
["bitfinex-derivatives","SOLF0:USTF0",1737695003467,0.02794747,254.81,254.75,3.63164148]
["bitfinex-derivatives","SOLF0:USTF0",1737695004270,0.02794747,254.81,254.75,7.66396407]
["bitfinex-derivatives","SOLF0:USTF0",1737695004474,0.02794747,254.81,254.75,107.70013847]
["bitfinex-derivatives","SOLF0:USTF0",1737695005272,0.02794747,254.81,254.77,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737695005570,1.32794747,254.81,254.76,131.16641518]
["bitfinex-derivatives","SOLF0:USTF0",1737695006473,1.32794747,254.81,254.77,4.03627919]
["bitfinex-derivatives","SOLF0:USTF0",1737695006669,1.32794747,254.81,254.77,7.96187088]
["bitfinex-derivatives","SOLF0:USTF0",1737695006869,15.32952685,254.9,254.77,4.03641743]
["bitfinex-derivatives","SOLF0:USTF0",1737695007065,3.9239,254.89,254.81,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1737695007772,15.32952685,254.9,254.81,107.99349699]
["bitfinex-derivatives","SOLF0:USTF0",1737695008073,0.02661021,254.88,254.83,0.02686315]
["bitfinex-derivatives","SOLF0:USTF0",1737695008873,15.32952685,254.9,254.83,0.02686315]
["bitfinex-derivatives","SOLF0:USTF0",1737695009073,3.9238,254.89,254.83,0.02686315]
["bitfinex-derivatives","SOLF0:USTF0",1737695009470,15.32952685,254.9,254.84,2.92201593]
["bitfinex-derivatives","SOLF0:USTF0",1737695009671,15.32952685,254.9,254.85,2.92201593]
["bitfinex-derivatives","SOLF0:USTF0",1737695009872,15.32952685,254.9,254.86,2.92201593]
["bitfinex-derivatives","SOLF0:USTF0",1737695010074,15.35591795,254.9,254.83,4.07512834]
["bitfinex-derivatives","SOLF0:USTF0",1737695010374,15.35591795,254.9,254.84,6.97636186]
["bitfinex-derivatives","SOLF0:USTF0",1737695010565,15.35591795,254.9,254.85,2.92235032]
["bitfinex-derivatives","SOLF0:USTF0",1737695010768,3.9238,254.89,254.83,3.63228613]
["bitfinex-derivatives","SOLF0:USTF0",1737695010968,3.9238,254.89,254.84,6.90917487]
["bitfinex-derivatives","SOLF0:USTF0",1737695011169,3.9238,254.89,254.85,2.85548186]
["bitfinex-derivatives","SOLF0:USTF0",1737695011373,3.9238,254.89,254.86,2.85548186]
["bitfinex-derivatives","SOLF0:USTF0",1737695011672,3.9238,254.89,254.84,3.60542298]
["bitfinex-derivatives","SOLF0:USTF0",1737695011869,3.9238,254.89,254.85,6.91532476]
["bitfinex-derivatives","SOLF0:USTF0",1737695012069,3.9238,254.89,254.84,3.60542298]
["bitfinex-derivatives","SOLF0:USTF0",1737695012265,15.35591795,254.9,254.85,10.5208304]
["bitfinex-derivatives","SOLF0:USTF0",1737695012573,3.924,254.88,254.86,2.85805902]
["bitfinex-derivatives","SOLF0:USTF0",1737695012774,15.35591795,254.9,254.85,3.60542298]
["bitfinex-derivatives","SOLF0:USTF0",1737695012977,15.32952685,254.86,254.81,27.09791819]
["bitfinex-derivatives","SOLF0:USTF0",1737695013175,15.32952685,254.82,254.79,27.21151415]
["bitfinex-derivatives","SOLF0:USTF0",1737695014078,3.925,254.81,254.79,27.21151415]
["bitfinex-derivatives","SOLF0:USTF0",1737695015174,3.925,254.81,254.79,5.73699474]
["bitfinex-derivatives","SOLF0:USTF0",1737695015377,3.925,254.81,254.79,4.37449474]
["bitfinex-derivatives","SOLF0:USTF0",1737695015576,15.32952685,254.82,254.7,1.6744]
["bitfinex-derivatives","SOLF0:USTF0",1737695015773,15.32952685,254.77,254.7,1.6744]
["bitfinex-derivatives","SOLF0:USTF0",1737695016476,15.32952685,254.77,254.66,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1737695016774,0.02676199,254.76,254.71,0.02876976]
["bitfinex-derivatives","SOLF0:USTF0",1737695017076,3.95266199,254.76,254.71,0.02876976]
["bitfinex-derivatives","SOLF0:USTF0",1737695017382,15.32952685,254.72,254.58,1.7969]
["bitfinex-derivatives","SOLF0:USTF0",1737695017675,15.32952685,254.72,254.59,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1737695018577,0.025132,254.68,254.63,0.02705892]
["bitfinex-derivatives","SOLF0:USTF0",1737695020073,0.025132,254.68,254.64,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737695020376,0.025132,254.68,254.63,0.02705892]
["bitfinex-derivatives","SOLF0:USTF0",1737695020777,15.32952685,254.77,254.63,0.02705892]
["bitfinex-derivatives","SOLF0:USTF0",1737695021179,15.32952685,254.81,254.63,0.02705892]
["bitfinex-derivatives","SOLF0:USTF0",1737695021476,15.32952685,254.81,254.59,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1737695021477,3.9256,254.78,254.65,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737695021676,15.32952685,254.81,254.59,16.62912685]
["bitfinex-derivatives","SOLF0:USTF0",1737695021980,0.03002889,254.74,254.69,0.0281427]
["bitfinex-derivatives","SOLF0:USTF0",1737695023483,3.95622889,254.74,254.69,0.0281427]
["bitfinex-derivatives","SOLF0:USTF0",1737695023676,0.03002889,254.74,254.69,0.0281427]
["bitfinex-derivatives","SOLF0:USTF0",1737695025481,0.03002889,254.74,254.7,3.60339172]
["bitfinex-derivatives","SOLF0:USTF0",1737695026577,0.03002889,254.74,254.71,3.60339172]
["bitfinex-derivatives","SOLF0:USTF0",1737695027281,0.03002889,254.74,254.72,3.60339172]
["bitfinex-derivatives","SOLF0:USTF0",1737695027780,0.03002889,254.74,254.69,0.0281427]
["bitfinex-derivatives","SOLF0:USTF0",1737695028380,0.03002889,254.74,254.7,3.60348289]
["bitfinex-derivatives","SOLF0:USTF0",1737695029080,0.03002889,254.74,252.04,29.84686149]
["bitfinex-derivatives","SOLF0:USTF0",1737695029081,15.32952685,254.73,254.46,15.32952685]
["bitfinex-derivatives","SOLF0:USTF0",1737695029281,15.32952685,254.73,254.52,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1737695030175,0.02645984,254.65,254.6,0.02846174]
["bitfinex-derivatives","SOLF0:USTF0",1737695030674,0.02645984,254.65,254.61,3.60838929]
["bitfinex-derivatives","SOLF0:USTF0",1737695030876,0.02645984,254.65,254.62,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1737695031285,15.32952685,254.78,254.63,3.60838929]
["bitfinex-derivatives","SOLF0:USTF0",1737695032179,15.32952685,254.73,254.63,3.60838929]
["bitfinex-derivatives","SOLF0:USTF0",1737695032380,0.02953368,254.71,254.65,0.02735396]
["bitfinex-derivatives","SOLF0:USTF0",1737695032777,3.9268,254.7,254.65,0.02953758]
["bitfinex-derivatives","SOLF0:USTF0",1737695033181,3.9268,254.7,254.65,3.63792687]
["bitfinex-derivatives","SOLF0:USTF0",1737695033478,3.9269,254.69,254.65,3.63792687]
["bitfinex-derivatives","SOLF0:USTF0",1737695033681,0.02637935,254.71,254.65,3.63792687]
["bitfinex-derivatives","SOLF0:USTF0",1737695034185,0.02637935,254.71,254.66,3.60838929]
["bitfinex-derivatives","SOLF0:USTF0",1737695034781,0.02637935,254.71,254.67,3.60838929]
["bitfinex-derivatives","SOLF0:USTF0",1737695034981,15.32952685,254.8,254.67,3.60838929]
["bitfinex-derivatives","SOLF0:USTF0",1737695035279,15.32952685,254.8,254.68,3.60838929]
["bitfinex-derivatives","SOLF0:USTF0",1737695036087,15.32952685,254.8,254.71,0.02540036]
["bitfinex-derivatives","SOLF0:USTF0",1737695036088,3.9264,254.72,254.71,0.02540036]
["bitfinex-derivatives","SOLF0:USTF0",1737695036280,3.9264,254.72,254.69,6.68408929]
["bitfinex-derivatives","SOLF0:USTF0",1737695036281,15.32952685,254.75,254.69,3.60838929]
["bitfinex-derivatives","SOLF0:USTF0",1737695036588,0.02859828,254.74,254.69,0.02976452]
["bitfinex-derivatives","SOLF0:USTF0",1737695036886,0.02859828,254.74,254.57,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1737695036887,15.32952685,254.7,254.57,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1737695037386,15.32952685,254.7,254.58,3.61116683]
["bitfinex-derivatives","SOLF0:USTF0",1737695038083,0.02824749,254.67,254.61,0.02724576]
["bitfinex-derivatives","SOLF0:USTF0",1737695039085,3.928,254.62,254.61,0.02724576]
["bitfinex-derivatives","SOLF0:USTF0",1737695040784,3.9277,254.64,254.61,0.02724576]
["bitfinex-derivatives","SOLF0:USTF0",1737695041084,0.02824749,254.67,254.61,0.02724576]
["bitfinex-derivatives","SOLF0:USTF0",1737695041584,0.02824749,254.67,254.62,3.61275517]
["bitfinex-derivatives","SOLF0:USTF0",1737695042185,0.02824749,254.67,254.63,3.61275517]
["bitfinex-derivatives","SOLF0:USTF0",1737695042786,0.02824749,254.67,254.61,0.02724576]
["bitfinex-derivatives","SOLF0:USTF0",1737695042787,0.02824749,254.67,254.64,3.61275517]
["bitfinex-derivatives","SOLF0:USTF0",1737695043787,0.02824749,254.67,254.62,3.61275517]
["bitfinex-derivatives","SOLF0:USTF0",1737695044179,0.02824749,254.67,254.63,3.61275517]
["bitfinex-derivatives","SOLF0:USTF0",1737695044690,0.02824749,254.67,254.64,3.61275517]
["bitfinex-derivatives","SOLF0:USTF0",1737695045288,0.02824749,254.67,254.65,3.61275517]
["bitfinex-derivatives","SOLF0:USTF0",1737695046189,0.02824749,254.67,254.66,3.61275517]
["bitfinex-derivatives","SOLF0:USTF0",1737695047689,0.02824749,254.67,254.61,0.02724576]
["bitfinex-derivatives","SOLF0:USTF0",1737695048091,3.926,254.75,254.65,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737695048483,15.32952685,254.81,254.57,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1737695048684,3.9255,254.79,254.61,15.32952685]
["bitfinex-derivatives","SOLF0:USTF0",1737695049286,0.02636294,254.73,254.67,0.02608952]
["bitfinex-derivatives","SOLF0:USTF0",1737695049986,0.02636294,254.73,254.67,3.95318952]
["bitfinex-derivatives","SOLF0:USTF0",1737695050183,0.02636294,254.73,254.68,3.61265128]
["bitfinex-derivatives","SOLF0:USTF0",1737695050787,0.02636294,254.73,254.69,6.66145128]
["bitfinex-derivatives","SOLF0:USTF0",1737695051592,0.02636294,254.73,254.7,3.61265128]
["bitfinex-derivatives","SOLF0:USTF0",1737695052294,0.02636294,254.73,254.71,3.61265128]
["bitfinex-derivatives","SOLF0:USTF0",1737695053092,0.02636294,254.73,254.72,3.61265128]
["bitfinex-derivatives","SOLF0:USTF0",1737695055693,0.02636294,254.73,254.69,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1737695055894,0.02636294,254.73,254.72,3.61809547]
["bitfinex-derivatives","SOLF0:USTF0",1737695056891,3.9253,254.8,254.72,3.61809547]
["bitfinex-derivatives","SOLF0:USTF0",1737695057099,15.32952685,254.86,254.72,3.61809547]
["bitfinex-derivatives","SOLF0:USTF0",1737695057296,15.32952685,254.86,254.73,3.61809547]
["bitfinex-derivatives","SOLF0:USTF0",1737695057498,3.9246,254.84,254.78,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737695057692,15.32952685,254.86,254.78,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737695058196,0.02605613,254.85,254.79,3.64436967]
["bitfinex-derivatives","SOLF0:USTF0",1737695058801,0.02605613,254.85,254.8,3.61809547]
["bitfinex-derivatives","SOLF0:USTF0",1737695059401,0.02605613,254.85,254.81,3.61809547]
["bitfinex-derivatives","SOLF0:USTF0",1737695060001,0.02605613,254.85,254.79,0.0262742]
["bitfinex-derivatives","SOLF0:USTF0",1737695060499,15.32952685,254.82,254.69,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1737695060696,15.32952685,254.93,254.69,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1737695060905,16.30861709,255.03,254.71,15.32952685]
["bitfinex-derivatives","SOLF0:USTF0",1737695061102,19.25322685,254.9,254.71,15.32952685]
["bitfinex-derivatives","SOLF0:USTF0",1737695061502,15.32952685,254.9,254.8,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737695062001,0.02819014,254.88,254.82,0.02861371]
["bitfinex-derivatives","SOLF0:USTF0",1737695062899,0.02819014,254.88,254.83,3.61881781]
["bitfinex-derivatives","SOLF0:USTF0",1737695063903,15.32952685,254.99,254.84,3.61881781]
["bitfinex-derivatives","SOLF0:USTF0",1737695064505,3.9219,255.02,254.91,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737695065012,0.02839454,254.99,254.94,0.02477129]
["bitfinex-derivatives","SOLF0:USTF0",1737695065899,0.02839454,254.99,254.94,3.94777129]
["bitfinex-derivatives","SOLF0:USTF0",1737695066294,0.02839454,254.99,254.94,0.02477129]
["bitfinex-derivatives","SOLF0:USTF0",1737695067898,0.02839454,254.99,254.95,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737695068098,0.02839454,254.99,254.94,0.02477129]
["bitfinex-derivatives","SOLF0:USTF0",1737695068704,9.60107072,254.97,254.94,0.02477129]
["bitfinex-derivatives","SOLF0:USTF0",1737695071504,13.52367072,254.97,254.94,0.02477129]
["bitfinex-derivatives","SOLF0:USTF0",1737695071698,9.60107072,254.97,254.94,0.02477129]
["bitfinex-derivatives","SOLF0:USTF0",1737695072799,3.9227,254.96,254.94,0.02477129]
["bitfinex-derivatives","SOLF0:USTF0",1737695074099,9.60107072,254.97,254.86,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1737695074407,13.52447072,254.92,254.86,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1737695075404,13.52447072,254.92,254.86,1.31966379]
["bitfinex-derivatives","SOLF0:USTF0",1737695075405,13.55015164,254.92,254.86,1.31966379]
["bitfinex-derivatives","SOLF0:USTF0",1737695076106,13.55015164,254.92,254.86,0.03016379]
["bitfinex-derivatives","SOLF0:USTF0",1737695076910,0.02568092,254.92,254.86,0.03016379]
["bitfinex-derivatives","SOLF0:USTF0",1737695079812,9.60107072,255.0,254.86,0.03016379]
["bitfinex-derivatives","SOLF0:USTF0",1737695080009,13.52327072,255.0,254.93,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737695080810,0.02724309,254.99,254.94,0.02867624]
["bitfinex-derivatives","SOLF0:USTF0",1737695081108,9.60107072,255.05,254.94,0.02867624]
["bitfinex-derivatives","SOLF0:USTF0",1737695081308,9.60107072,255.01,254.94,0.02867624]
["bitfinex-derivatives","SOLF0:USTF0",1737695081508,3.9221,255.0,254.91,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737695081908,3.9221,255.0,254.87,3.5865871]
["bitfinex-derivatives","SOLF0:USTF0",1737695082210,0.02779813,254.98,254.93,0.02570923]
["bitfinex-derivatives","SOLF0:USTF0",1737695082401,3.95029813,254.98,254.93,0.02570923]
["bitfinex-derivatives","SOLF0:USTF0",1737695082806,0.02779813,254.98,254.93,0.02570923]
["bitfinex-derivatives","SOLF0:USTF0",1737695083012,3.9226,254.97,254.93,0.02570923]
["bitfinex-derivatives","SOLF0:USTF0",1737695083313,9.60107072,254.97,254.93,0.02570923]
["bitfinex-derivatives","SOLF0:USTF0",1737695083614,3.9229,254.95,254.93,0.02570923]
["bitfinex-derivatives","SOLF0:USTF0",1737695084204,9.60107072,254.97,254.83,1.8419]
["bitfinex-derivatives","SOLF0:USTF0",1737695084205,3.9235,254.91,254.83,1.8419]
["bitfinex-derivatives","SOLF0:USTF0",1737695085212,9.60107072,254.92,254.83,1.8419]
["bitfinex-derivatives","SOLF0:USTF0",1737695085413,0.02786224,254.9,254.84,0.02562536]
["bitfinex-derivatives","SOLF0:USTF0",1737695085917,0.02786224,254.9,254.85,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737695086116,0.02786224,254.9,254.84,0.02562536]
["bitfinex-derivatives","SOLF0:USTF0",1737695087017,3.9238,254.89,254.84,0.02562536]
["bitfinex-derivatives","SOLF0:USTF0",1737695087416,0.02786224,254.9,254.84,0.02562536]
["bitfinex-derivatives","SOLF0:USTF0",1737695088519,9.60107072,254.88,254.84,0.02562536]
["bitfinex-derivatives","SOLF0:USTF0",1737695088812,3.9243,254.86,254.84,0.02562536]
["bitfinex-derivatives","SOLF0:USTF0",1737695090116,9.60107072,254.88,254.84,0.02562536]
["bitfinex-derivatives","SOLF0:USTF0",1737695092218,0.02786224,254.9,254.84,0.02562536]
["bitfinex-derivatives","SOLF0:USTF0",1737695092716,0.02786224,254.9,254.87,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1737695092916,0.02786224,254.9,254.84,0.02562536]
["bitfinex-derivatives","SOLF0:USTF0",1737695093514,0.02786224,254.9,254.88,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737695093718,9.60107072,254.97,254.85,5.19573624]
["bitfinex-derivatives","SOLF0:USTF0",1737695094020,9.60107072,254.97,254.9,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737695094416,9.60107072,254.97,254.86,3.59293624]
["bitfinex-derivatives","SOLF0:USTF0",1737695094823,0.02731563,254.94,254.89,0.0289715]
["bitfinex-derivatives","SOLF0:USTF0",1737695095121,0.02731563,254.94,254.89,3.9526715]
["bitfinex-derivatives","SOLF0:USTF0",1737695095721,0.02731563,254.94,254.9,3.59293624]
["bitfinex-derivatives","SOLF0:USTF0",1737695096420,0.02731563,254.94,254.91,3.59293624]
["bitfinex-derivatives","SOLF0:USTF0",1737695096923,0.02731563,254.94,254.92,3.59293624]
["bitfinex-derivatives","SOLF0:USTF0",1737695097117,0.02731563,254.94,254.92,7.51623624]
["bitfinex-derivatives","SOLF0:USTF0",1737695097917,0.02731563,254.94,254.93,3.59293624]
["bitfinex-derivatives","SOLF0:USTF0",1737695100023,0.02731563,254.94,254.9,3.59293624]
["bitfinex-derivatives","SOLF0:USTF0",1737695100724,0.02731563,254.94,254.91,3.59293624]
["bitfinex-derivatives","SOLF0:USTF0",1737695101327,0.02731563,254.94,254.92,3.59293624]
["bitfinex-derivatives","SOLF0:USTF0",1737695102225,0.02731563,254.94,254.89,0.0289715]
["bitfinex-derivatives","SOLF0:USTF0",1737695102422,9.60107072,254.92,254.72,9.60107072]
["bitfinex-derivatives","SOLF0:USTF0",1737695102625,9.60107072,254.88,254.72,1.6793]
["bitfinex-derivatives","SOLF0:USTF0",1737695102924,1.1675,255.0,254.72,1.6793]
["bitfinex-derivatives","SOLF0:USTF0",1737695102925,3.9248,254.83,254.72,1.6793]
["bitfinex-derivatives","SOLF0:USTF0",1737695103228,9.60107072,254.84,254.73,3.60931724]
["bitfinex-derivatives","SOLF0:USTF0",1737695103419,3.9256,254.78,254.73,3.60931724]
["bitfinex-derivatives","SOLF0:USTF0",1737695103724,9.60107072,254.8,254.76,0.02821033]
["bitfinex-derivatives","SOLF0:USTF0",1737695104026,9.60107072,254.8,254.76,0.00034809]
["bitfinex-derivatives","SOLF0:USTF0",1737695104328,3.9253,254.79,254.77,3.60931724]
["bitfinex-derivatives","SOLF0:USTF0",1737695104826,9.60107072,254.8,254.77,3.60931724]
["bitfinex-derivatives","SOLF0:USTF0",1737695105321,0.03009671,254.81,254.77,3.60931724]
["bitfinex-derivatives","SOLF0:USTF0",1737695105828,0.03009671,254.81,254.78,3.60931724]
["bitfinex-derivatives","SOLF0:USTF0",1737695106432,0.03009671,254.81,254.76,0.00034809]
["bitfinex-derivatives","SOLF0:USTF0",1737695106433,0.03009671,254.81,254.79,3.60931724]
["bitfinex-derivatives","SOLF0:USTF0",1737695107132,0.03009671,254.81,254.8,3.60931724]
["bitfinex-derivatives","SOLF0:USTF0",1737695107730,1.3766,254.98,254.8,3.60931724]
["bitfinex-derivatives","SOLF0:USTF0",1737695107731,15.38203887,254.92,254.8,3.60931724]
["bitfinex-derivatives","SOLF0:USTF0",1737695107931,15.38203887,254.96,254.8,3.60931724]
["bitfinex-derivatives","SOLF0:USTF0",1737695108131,15.38203887,254.96,254.81,6.01581724]
["bitfinex-derivatives","SOLF0:USTF0",1737695108433,1.1675,255.0,254.81,6.01581724]
["bitfinex-derivatives","SOLF0:USTF0",1737695108434,16.54953887,255.0,254.81,6.01581724]
["bitfinex-derivatives","SOLF0:USTF0",1737695108624,15.38203887,255.0,254.87,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1737695108828,0.02887662,254.93,254.88,0.02617064]
["bitfinex-derivatives","SOLF0:USTF0",1737695109229,15.38203887,254.92,254.88,0.02617064]
["bitfinex-derivatives","SOLF0:USTF0",1737695110332,0.02887662,254.93,254.88,0.02617064]
["bitfinex-derivatives","SOLF0:USTF0",1737695111035,15.38203887,255.04,254.89,3.59528396]
["bitfinex-derivatives","SOLF0:USTF0",1737695111237,15.38203887,255.04,254.9,1.7427]
["bitfinex-derivatives","SOLF0:USTF0",1737695111432,88.82203887,255.08,254.9,1.7427]
["bitfinex-derivatives","SOLF0:USTF0",1737695111632,88.82203887,255.08,254.98,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737695112128,0.02803654,255.06,255.0,0.02896476]
["bitfinex-derivatives","SOLF0:USTF0",1737695112537,0.02803654,255.06,255.01,3.59528396]
["bitfinex-derivatives","SOLF0:USTF0",1737695112729,15.38203887,255.16,255.04,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737695112929,15.38203887,255.2,255.02,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737695113636,15.38203887,255.2,255.09,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1737695113832,15.38203887,255.2,255.03,3.59528396]
["bitfinex-derivatives","SOLF0:USTF0",1737695114135,0.02941852,255.17,255.12,0.02834649]
["bitfinex-derivatives","SOLF0:USTF0",1737695114334,0.02941852,255.17,255.13,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737695114533,16.30861709,255.26,255.12,0.02834649]
["bitfinex-derivatives","SOLF0:USTF0",1737695114937,15.38203887,255.28,255.13,3.59528396]
["bitfinex-derivatives","SOLF0:USTF0",1737695115440,15.38203887,255.28,255.14,3.59528396]
["bitfinex-derivatives","SOLF0:USTF0",1737695115739,0.02807212,255.24,255.18,0.02885834]
["bitfinex-derivatives","SOLF0:USTF0",1737695117037,31.69065596,255.36,255.18,0.02885834]
["bitfinex-derivatives","SOLF0:USTF0",1737695117238,31.69065596,255.36,255.2,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1737695117434,31.69065596,255.36,255.16,3.59528396]
["bitfinex-derivatives","SOLF0:USTF0",1737695117639,15.38203887,255.36,255.16,3.59528396]
["bitfinex-derivatives","SOLF0:USTF0",1737695117939,15.38203887,255.36,255.17,3.59528396]
["bitfinex-derivatives","SOLF0:USTF0",1737695118138,0.02630382,255.29,255.23,3.94479694]
["bitfinex-derivatives","SOLF0:USTF0",1737695119543,15.38203887,255.4,255.23,0.02629694]
["bitfinex-derivatives","SOLF0:USTF0",1737695119741,15.38203887,255.44,255.23,15.38203887]
["bitfinex-derivatives","SOLF0:USTF0",1737695120039,4.4707,255.52,255.27,15.38203887]
["bitfinex-derivatives","SOLF0:USTF0",1737695120040,15.38203887,255.48,255.27,15.38203887]
["bitfinex-derivatives","SOLF0:USTF0",1737695120244,15.38203887,255.48,255.32,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737695120845,0.02797384,255.43,255.37,0.02544099]
["bitfinex-derivatives","SOLF0:USTF0",1737695124144,4.4707,255.61,255.37,0.02544099]
["bitfinex-derivatives","SOLF0:USTF0",1737695124447,4.4707,255.61,255.29,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1737695124448,4.4707,255.61,255.39,15.38203887]
["bitfinex-derivatives","SOLF0:USTF0",1737695124638,1.453,255.61,255.39,15.38203887]
["bitfinex-derivatives","SOLF0:USTF0",1737695124837,1.453,255.61,255.4,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1737695125037,15.38203887,255.62,255.4,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1737695125345,15.38203887,255.62,255.48,0.02683042]
["bitfinex-derivatives","SOLF0:USTF0",1737695126039,15.38203887,255.66,255.48,0.02683042]
["bitfinex-derivatives","SOLF0:USTF0",1737695126346,15.38203887,255.66,255.44,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1737695126347,19.89943887,255.7,255.47,15.38203887]
["bitfinex-derivatives","SOLF0:USTF0",1737695126542,19.89943887,255.7,255.54,0.02745784]
["bitfinex-derivatives","SOLF0:USTF0",1737695126543,15.38203887,255.7,255.54,0.02745784]
["bitfinex-derivatives","SOLF0:USTF0",1737695126743,3.9116,255.69,255.56,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1737695126944,3.9116,255.69,255.57,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1737695127145,15.38203887,255.7,255.57,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1737695127644,3.912,255.66,255.57,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1737695127847,15.38203887,255.7,255.57,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1737695128048,15.38203887,255.66,255.57,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1737695128449,3.9126,255.62,255.59,0.02962184]
["bitfinex-derivatives","SOLF0:USTF0",1737695129052,3.9122,255.65,255.59,0.02962184]
["bitfinex-derivatives","SOLF0:USTF0",1737695129254,15.38203887,255.7,255.59,0.02962184]
["bitfinex-derivatives","SOLF0:USTF0",1737695130556,73.34,255.71,255.59,0.02962184]
["bitfinex-derivatives","SOLF0:USTF0",1737695130853,15.38203887,255.74,255.59,1.70002184]
["bitfinex-derivatives","SOLF0:USTF0",1737695131460,4.5174,255.83,255.59,1.70002184]
["bitfinex-derivatives","SOLF0:USTF0",1737695131461,3.9107,255.75,255.59,1.70002184]
["bitfinex-derivatives","SOLF0:USTF0",1737695131751,15.38203887,255.78,255.59,1.6704]
["bitfinex-derivatives","SOLF0:USTF0",1737695131954,3.9108,255.74,255.64,0.02894341]
["bitfinex-derivatives","SOLF0:USTF0",1737695132454,15.38203887,255.78,255.64,0.02894341]
["bitfinex-derivatives","SOLF0:USTF0",1737695133156,3.9109,255.73,255.64,0.02894341]
["bitfinex-derivatives","SOLF0:USTF0",1737695133758,15.38203887,255.78,255.64,0.02894341]
["bitfinex-derivatives","SOLF0:USTF0",1737695133957,3.9111,255.72,255.64,0.02894341]
["bitfinex-derivatives","SOLF0:USTF0",1737695134558,15.38203887,255.82,255.64,0.02894341]
["bitfinex-derivatives","SOLF0:USTF0",1737695134860,15.38203887,255.82,255.62,15.38203887]
["bitfinex-derivatives","SOLF0:USTF0",1737695135056,15.38203887,255.82,255.7,0.02967095]
["bitfinex-derivatives","SOLF0:USTF0",1737695135363,15.38203887,255.86,255.7,0.02967095]
["bitfinex-derivatives","SOLF0:USTF0",1737695135657,15.38203887,255.86,255.62,15.38203887]
["bitfinex-derivatives","SOLF0:USTF0",1737695135857,15.38203887,255.86,255.75,0.02786916]
["bitfinex-derivatives","SOLF0:USTF0",1737695137652,3.9094,255.83,255.75,0.02786916]
["bitfinex-derivatives","SOLF0:USTF0",1737695138056,15.38203887,255.86,255.75,0.02786916]
["bitfinex-derivatives","SOLF0:USTF0",1737695138261,3.9093,255.84,255.75,3.93846916]
["bitfinex-derivatives","SOLF0:USTF0",1737695138453,15.38203887,255.86,255.75,0.02786916]
["bitfinex-derivatives","SOLF0:USTF0",1737695138653,15.38203887,255.9,255.75,0.02786916]
["bitfinex-derivatives","SOLF0:USTF0",1737695138853,3.9092,255.85,255.76,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737695139159,15.38203887,255.9,255.8,0.02672157]
["bitfinex-derivatives","SOLF0:USTF0",1737695139461,3.9089,255.86,255.77,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1737695139661,15.38203887,255.9,255.82,0.03012265]
["bitfinex-derivatives","SOLF0:USTF0",1737695139962,3.9091,255.85,255.66,15.38203887]
["bitfinex-derivatives","SOLF0:USTF0",1737695140161,15.38203887,255.9,255.66,15.38203887]
["bitfinex-derivatives","SOLF0:USTF0",1737695140364,15.38203887,255.86,255.73,0.02508236]
["bitfinex-derivatives","SOLF0:USTF0",1737695140562,15.38203887,255.86,255.75,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737695140862,15.38203887,255.86,255.77,0.02829957]
["bitfinex-derivatives","SOLF0:USTF0",1737695141262,3.9089,255.87,255.77,0.02829957]
["bitfinex-derivatives","SOLF0:USTF0",1737695141463,15.38203887,255.9,255.77,0.02829957]
["bitfinex-derivatives","SOLF0:USTF0",1737695141962,3.9089,255.87,255.77,0.02829957]
["bitfinex-derivatives","SOLF0:USTF0",1737695142157,15.38203887,255.9,255.77,0.02829957]
["bitfinex-derivatives","SOLF0:USTF0",1737695142158,15.38203887,255.9,255.79,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1737695142356,3.9051,256.12,255.87,15.38203887]
["bitfinex-derivatives","SOLF0:USTF0",1737695142657,15.38203887,256.2,256.05,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737695142965,3.9046,256.15,255.97,15.38203887]
["bitfinex-derivatives","SOLF0:USTF0",1737695143159,15.38203887,256.2,256.09,0.02983756]
["bitfinex-derivatives","SOLF0:USTF0",1737695143465,15.38203887,256.2,255.97,15.38203887]
["bitfinex-derivatives","SOLF0:USTF0",1737695143761,15.38203887,256.2,256.12,0.02944363]
["bitfinex-derivatives","SOLF0:USTF0",1737695143962,3.9045,256.16,255.97,15.38203887]
["bitfinex-derivatives","SOLF0:USTF0",1737695144159,15.38203887,256.2,256.13,0.02768931]
["bitfinex-derivatives","SOLF0:USTF0",1737695144359,15.38203887,256.2,255.97,15.38203887]
["bitfinex-derivatives","SOLF0:USTF0",1737695144662,15.38203887,256.2,256.04,0.02492233]
["bitfinex-derivatives","SOLF0:USTF0",1737695144964,15.38203887,256.2,255.97,19.28913887]
["bitfinex-derivatives","SOLF0:USTF0",1737695145158,15.38203887,256.15,256.09,0.0251406]
["bitfinex-derivatives","SOLF0:USTF0",1737695145462,15.38203887,256.15,255.92,15.38203887]
["bitfinex-derivatives","SOLF0:USTF0",1737695146162,15.38203887,256.19,255.96,15.38203887]
["bitfinex-derivatives","SOLF0:USTF0",1737695146664,0.03000251,256.1,256.05,0.02942791]
["bitfinex-derivatives","SOLF0:USTF0",1737695149558,0.03000251,256.1,256.08,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737695149861,19.97383887,256.24,256.05,0.02942791]
["bitfinex-derivatives","SOLF0:USTF0",1737695150063,19.97383887,256.24,256.01,15.38203887]
["bitfinex-derivatives","SOLF0:USTF0",1737695150064,3.9047,256.14,256.01,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737695150258,15.38203887,256.2,255.97,15.38203887]
["bitfinex-derivatives","SOLF0:USTF0",1737695150858,3.9045,256.16,256.06,0.02941886]
["bitfinex-derivatives","SOLF0:USTF0",1737695151065,15.38203887,256.23,256.06,0.02941886]
["bitfinex-derivatives","SOLF0:USTF0",1737695151264,15.38203887,256.23,255.97,15.38203887]
["bitfinex-derivatives","SOLF0:USTF0",1737695151459,3.9042,256.17,256.12,0.02933302]
["bitfinex-derivatives","SOLF0:USTF0",1737695151663,3.9042,256.17,256.01,15.38203887]
["bitfinex-derivatives","SOLF0:USTF0",1737695151963,3.904,256.19,256.12,0.0262676]
["bitfinex-derivatives","SOLF0:USTF0",1737695152162,15.38203887,256.36,256.07,15.38203887]
["bitfinex-derivatives","SOLF0:USTF0",1737695152463,15.38203887,256.31,256.07,15.38203887]
["bitfinex-derivatives","SOLF0:USTF0",1737695152767,3.9029,256.26,256.19,0.0298943]
["bitfinex-derivatives","SOLF0:USTF0",1737695152963,15.38203887,256.31,256.19,0.0298943]
["bitfinex-derivatives","SOLF0:USTF0",1737695153164,0.7174757,256.3,256.19,0.0298943]
["bitfinex-derivatives","SOLF0:USTF0",1737695153469,3.9032,256.24,256.19,0.0298943]
["bitfinex-derivatives","SOLF0:USTF0",1737695154368,15.38203887,256.31,256.19,0.0298943]
["bitfinex-derivatives","SOLF0:USTF0",1737695154564,3.903,256.25,256.19,0.0298943]
["bitfinex-derivatives","SOLF0:USTF0",1737695154769,15.38203887,256.31,256.19,0.0298943]
["bitfinex-derivatives","SOLF0:USTF0",1737695155967,5.7084,256.35,256.07,15.38203887]
["bitfinex-derivatives","SOLF0:USTF0",1737695155968,15.38203887,256.27,256.07,15.38203887]
["bitfinex-derivatives","SOLF0:USTF0",1737695156268,15.38203887,256.27,256.03,15.38203887]
["bitfinex-derivatives","SOLF0:USTF0",1737695157060,3.9038,256.2,256.08,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737695157259,0.02722829,256.18,256.12,0.02749105]
["bitfinex-derivatives","SOLF0:USTF0",1737695157669,0.02722829,256.18,256.14,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737695157967,0.02722829,256.18,256.12,0.02749105]
["bitfinex-derivatives","SOLF0:USTF0",1737695158269,0.02722829,256.18,256.16,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737695159169,0.02722829,256.18,256.12,0.02749105]
["bitfinex-derivatives","SOLF0:USTF0",1737695160071,5.7084,256.35,256.14,15.38203887]
["bitfinex-derivatives","SOLF0:USTF0",1737695160265,3.9017,256.34,256.14,15.38203887]
["bitfinex-derivatives","SOLF0:USTF0",1737695160471,15.38203887,256.45,256.25,15.38203887]
["bitfinex-derivatives","SOLF0:USTF0",1737695160670,2.40029516,256.44,256.2,15.38203887]
["bitfinex-derivatives","SOLF0:USTF0",1737695160973,1.6832,256.44,256.25,15.38203887]
["bitfinex-derivatives","SOLF0:USTF0",1737695161171,15.38203887,256.55,256.32,0.02499739]
["bitfinex-derivatives","SOLF0:USTF0",1737695161476,1.7444,256.69,256.41,15.38203887]
["bitfinex-derivatives","SOLF0:USTF0",1737695161667,1.7444,256.69,256.41,15.40741903]
["bitfinex-derivatives","SOLF0:USTF0",1737695161668,4.0493,256.61,256.41,15.40741903]
["bitfinex-derivatives","SOLF0:USTF0",1737695161865,4.0493,256.61,256.47,0.02852519]
["bitfinex-derivatives","SOLF0:USTF0",1737695162064,4.0493,256.61,256.46,15.38203887]
["bitfinex-derivatives","SOLF0:USTF0",1737695162268,1.7444,256.69,256.51,15.38203887]
["bitfinex-derivatives","SOLF0:USTF0",1737695163279,52.38410501,256.59,256.56,15.38203887]
["bitfinex-derivatives","SOLF0:USTF0",1737695163476,52.38410501,256.59,256.51,17.00673887]
["bitfinex-derivatives","SOLF0:USTF0",1737695163678,52.38410501,256.59,256.53,24.63407263]
["bitfinex-derivatives","SOLF0:USTF0",1737695163872,52.38410501,256.59,256.58,24.63407263]
["bitfinex-derivatives","SOLF0:USTF0",1737695164177,14.96650501,256.59,256.58,24.63407263]
["bitfinex-derivatives","SOLF0:USTF0",1737695164973,14.96650501,256.59,256.56,0.02511879]
["bitfinex-derivatives","SOLF0:USTF0",1737695165879,14.96650501,256.59,256.31,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1737695166078,14.96650501,256.59,256.47,24.63407263]
["bitfinex-derivatives","SOLF0:USTF0",1737695166975,0.02702047,256.56,256.5,0.02890227]
["bitfinex-derivatives","SOLF0:USTF0",1737695167572,3.8987,256.54,256.5,0.02890227]
["bitfinex-derivatives","SOLF0:USTF0",1737695167780,0.02702047,256.56,256.5,0.02890227]
["bitfinex-derivatives","SOLF0:USTF0",1737695170280,0.02702047,256.56,256.51,24.63407263]
["bitfinex-derivatives","SOLF0:USTF0",1737695170485,14.96650501,256.59,256.51,24.63407263]
["bitfinex-derivatives","SOLF0:USTF0",1737695170685,14.96650501,256.59,256.58,24.63407263]
["bitfinex-derivatives","SOLF0:USTF0",1737695170888,4.2996,256.82,256.58,24.63407263]
["bitfinex-derivatives","SOLF0:USTF0",1737695171085,1.7076,256.81,256.64,24.63407263]
["bitfinex-derivatives","SOLF0:USTF0",1737695171586,1.7076,256.81,256.7,0.02820116]
["bitfinex-derivatives","SOLF0:USTF0",1737695171787,3.8954,256.76,256.7,0.02820116]
["bitfinex-derivatives","SOLF0:USTF0",1737695172087,24.63407263,256.93,256.73,24.63407263]
["bitfinex-derivatives","SOLF0:USTF0",1737695172287,1.7617,256.92,256.73,24.63407263]
["bitfinex-derivatives","SOLF0:USTF0",1737695172582,1.7617,256.92,256.8,0.02779048]
["bitfinex-derivatives","SOLF0:USTF0",1737695172787,24.63407263,256.88,256.8,0.02779048]
["bitfinex-derivatives","SOLF0:USTF0",1737695173184,1.7617,256.92,256.8,0.02779048]
["bitfinex-derivatives","SOLF0:USTF0",1737695173388,16.30861709,257.25,256.89,24.63407263]
["bitfinex-derivatives","SOLF0:USTF0",1737695173583,3.22046188,257.24,256.99,24.63407263]
["bitfinex-derivatives","SOLF0:USTF0",1737695173785,0.71508846,257.23,256.94,24.63407263]
["bitfinex-derivatives","SOLF0:USTF0",1737695173990,24.63407263,257.12,256.88,24.63407263]
["bitfinex-derivatives","SOLF0:USTF0",1737695174981,24.63407263,257.17,256.88,24.63407263]
["bitfinex-derivatives","SOLF0:USTF0",1737695175289,0.02771799,257.03,256.97,0.02797769]
["bitfinex-derivatives","SOLF0:USTF0",1737695175691,0.71528451,257.16,256.92,24.63407263]
["bitfinex-derivatives","SOLF0:USTF0",1737695175894,0.02771799,257.03,256.97,0.02507946]
["bitfinex-derivatives","SOLF0:USTF0",1737695176184,0.02771799,257.03,256.88,24.63407263]
["bitfinex-derivatives","SOLF0:USTF0",1737695176185,24.63407263,257.22,257.02,24.63407263]
["bitfinex-derivatives","SOLF0:USTF0",1737695176390,0.02771799,257.03,256.97,0.02747563]
["bitfinex-derivatives","SOLF0:USTF0",1737695176691,24.63407263,257.28,256.99,24.63407263]
["bitfinex-derivatives","SOLF0:USTF0",1737695176886,3.8902,257.1,256.93,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1737695177087,24.63407263,257.13,256.87,24.63407263]
["bitfinex-derivatives","SOLF0:USTF0",1737695177292,24.63407263,257.13,256.82,24.63407263]
["bitfinex-derivatives","SOLF0:USTF0",1737695177293,24.63407263,257.08,256.82,24.63407263]
["bitfinex-derivatives","SOLF0:USTF0",1737695177590,3.4818,257.07,256.82,24.63407263]
["bitfinex-derivatives","SOLF0:USTF0",1737695177793,3.4818,257.07,256.92,0.02678942]
["bitfinex-derivatives","SOLF0:USTF0",1737695177990,3.8922,256.97,256.92,0.02678942]
["bitfinex-derivatives","SOLF0:USTF0",1737695178186,3.4818,257.07,256.92,0.02678942]
["bitfinex-derivatives","SOLF0:USTF0",1737695178587,3.8926,256.93,256.92,0.02678942]
["bitfinex-derivatives","SOLF0:USTF0",1737695179088,3.8912,257.03,256.92,0.02678942]
["bitfinex-derivatives","SOLF0:USTF0",1737695179291,3.4818,257.07,256.92,0.02678942]
["bitfinex-derivatives","SOLF0:USTF0",1737695179691,1.7379,257.07,256.92,0.02678942]
["bitfinex-derivatives","SOLF0:USTF0",1737695180186,1.7379,257.07,256.93,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1737695180594,1.7379,257.07,256.91,24.63407263]
["bitfinex-derivatives","SOLF0:USTF0",1737695180890,1.7379,257.07,256.97,0.02585572]
["bitfinex-derivatives","SOLF0:USTF0",1737695181295,1.7379,257.07,256.86,24.63407263]
["bitfinex-derivatives","SOLF0:USTF0",1737695181592,1.7379,257.07,256.99,0.02969551]
["bitfinex-derivatives","SOLF0:USTF0",1737695182994,4.62,257.3,257.01,24.63407263]
["bitfinex-derivatives","SOLF0:USTF0",1737695183293,3.8896,257.14,257.01,24.63407263]
["bitfinex-derivatives","SOLF0:USTF0",1737695183492,1.8235,257.18,257.09,0.02705683]
["bitfinex-derivatives","SOLF0:USTF0",1737695183995,4.1423,257.22,257.09,0.02705683]
["bitfinex-derivatives","SOLF0:USTF0",1737695184887,1.8235,257.26,257.13,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1737695185093,1.8235,257.26,257.11,24.63407263]
["bitfinex-derivatives","SOLF0:USTF0",1737695185294,1.8235,257.26,257.17,0.0245246]
["bitfinex-derivatives","SOLF0:USTF0",1737695185691,4.3193,257.39,257.17,0.0245246]
["bitfinex-derivatives","SOLF0:USTF0",1737695185890,3.887,257.31,257.18,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1737695186194,1.7232,257.38,257.25,0.02606751]
["bitfinex-derivatives","SOLF0:USTF0",1737695186595,24.63407263,257.29,257.05,24.63407263]
["bitfinex-derivatives","SOLF0:USTF0",1737695186996,3.8887,257.2,257.07,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1737695187193,24.63407263,257.29,257.05,24.63407263]
["bitfinex-derivatives","SOLF0:USTF0",1737695187697,24.63407263,257.24,257.0,27.75017263]
["bitfinex-derivatives","SOLF0:USTF0",1737695187901,24.63407263,257.19,257.14,0.02992749]
["bitfinex-derivatives","SOLF0:USTF0",1737695188096,3.8902,257.09,256.97,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1737695188297,2.5263,257.18,256.95,80.07097088]
["bitfinex-derivatives","SOLF0:USTF0",1737695188499,24.63407263,257.14,256.95,55.43689825]
["bitfinex-derivatives","SOLF0:USTF0",1737695188696,24.63407263,257.14,257.0,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1737695188899,24.63407263,257.14,256.95,55.43689825]
["bitfinex-derivatives","SOLF0:USTF0",1737695189198,3.891,257.04,257.02,0.02461144]
["bitfinex-derivatives","SOLF0:USTF0",1737695190199,3.8921,256.97,256.82,24.63407263]
["bitfinex-derivatives","SOLF0:USTF0",1737695190500,24.63407263,257.04,256.81,1.8168]
["bitfinex-derivatives","SOLF0:USTF0",1737695190794,24.63407263,256.93,256.7,24.63407263]
["bitfinex-derivatives","SOLF0:USTF0",1737695191191,24.63407263,256.93,256.64,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1737695191389,3.8946,256.81,256.64,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1737695191593,24.63407263,256.88,256.76,0.02947503]
["bitfinex-derivatives","SOLF0:USTF0",1737695191792,3.8951,256.77,256.76,0.02947503]
["bitfinex-derivatives","SOLF0:USTF0",1737695192193,24.63407263,256.78,256.55,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1737695192395,3.8963,256.69,256.53,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1737695192600,2.302,256.81,256.57,24.63407263]
["bitfinex-derivatives","SOLF0:USTF0",1737695192901,3.8954,256.75,256.57,24.63407263]
["bitfinex-derivatives","SOLF0:USTF0",1737695193204,2.302,256.81,256.57,24.63407263]
["bitfinex-derivatives","SOLF0:USTF0",1737695193398,0.02488454,256.69,256.63,0.02692994]
["bitfinex-derivatives","SOLF0:USTF0",1737695193599,24.63407263,256.78,256.53,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1737695193904,0.0294879,256.69,256.63,0.0261687]
["bitfinex-derivatives","SOLF0:USTF0",1737695194401,0.0294879,256.69,256.64,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1737695194899,0.0294879,256.69,256.63,0.0261687]
["bitfinex-derivatives","SOLF0:USTF0",1737695194900,0.00479136,256.69,256.63,0.0261687]
["bitfinex-derivatives","SOLF0:USTF0",1737695196697,3.8969,256.65,256.63,0.0261687]
["bitfinex-derivatives","SOLF0:USTF0",1737695197000,0.00479136,256.69,256.63,0.0261687]
["bitfinex-derivatives","SOLF0:USTF0",1737695197197,3.897,256.64,256.63,0.0261687]
["bitfinex-derivatives","SOLF0:USTF0",1737695198306,3.898,256.58,256.47,5.10161995]
["bitfinex-derivatives","SOLF0:USTF0",1737695198599,24.63407263,256.73,256.49,28.53327263]
["bitfinex-derivatives","SOLF0:USTF0",1737695198804,24.63407263,256.68,256.49,24.63407263]
["bitfinex-derivatives","SOLF0:USTF0",1737695199005,24.63407263,256.63,256.47,5.10161995]
["bitfinex-derivatives","SOLF0:USTF0",1737695199606,24.63407263,256.63,256.52,0.02796929]
["bitfinex-derivatives","SOLF0:USTF0",1737695199607,0.02707802,256.58,256.52,0.02796929]
["bitfinex-derivatives","SOLF0:USTF0",1737695200107,24.63407263,256.73,256.52,0.02796929]
["bitfinex-derivatives","SOLF0:USTF0",1737695200304,24.63407263,256.83,256.61,24.63407263]
["bitfinex-derivatives","SOLF0:USTF0",1737695200504,3.8945,256.81,256.69,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1737695201400,0.02488044,256.78,256.72,0.02688536]
["bitfinex-derivatives","SOLF0:USTF0",1737695203104,0.02488044,256.78,256.73,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1737695203302,0.02488044,256.78,256.72,0.02688536]
["bitfinex-derivatives","SOLF0:USTF0",1737695204103,0.02488044,256.78,256.77,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1737695204509,3.8893,257.15,257.01,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1737695204809,24.63407263,257.17,256.94,24.63407263]
["bitfinex-derivatives","SOLF0:USTF0",1737695205411,28.69367263,257.22,256.99,24.63407263]
["bitfinex-derivatives","SOLF0:USTF0",1737695205703,0.0298361,257.08,257.03,0.02531478]
["bitfinex-derivatives","SOLF0:USTF0",1737695206113,0.71502147,257.21,256.99,24.63407263]
["bitfinex-derivatives","SOLF0:USTF0",1737695206302,0.71502147,257.21,257.03,0.02760184]
["bitfinex-derivatives","SOLF0:USTF0",1737695206303,0.0286601,257.08,257.03,0.02760184]
["bitfinex-derivatives","SOLF0:USTF0",1737695206705,3.8902,257.1,256.99,24.63407263]
["bitfinex-derivatives","SOLF0:USTF0",1737695206908,0.02927825,257.08,257.03,0.02826449]
["bitfinex-derivatives","SOLF0:USTF0",1737695207912,0.02927825,257.08,257.04,24.63407263]
["bitfinex-derivatives","SOLF0:USTF0",1737695208309,4.0596,257.22,257.04,24.63407263]
["bitfinex-derivatives","SOLF0:USTF0",1737695208612,4.0596,257.22,257.01,24.63407263]
["bitfinex-derivatives","SOLF0:USTF0",1737695208613,4.0596,257.22,257.1,24.63407263]
["bitfinex-derivatives","SOLF0:USTF0",1737695208914,3.8867,257.33,257.15,24.63407263]
["bitfinex-derivatives","SOLF0:USTF0",1737695209117,0.71483399,257.32,257.15,24.63407263]
["bitfinex-derivatives","SOLF0:USTF0",1737695209415,0.71483399,257.31,257.15,24.63407263]
["bitfinex-derivatives","SOLF0:USTF0",1737695209711,3.8884,257.22,257.21,0.02726453]
["bitfinex-derivatives","SOLF0:USTF0",1737695209917,24.63407263,257.35,257.1,24.63407263]
["bitfinex-derivatives","SOLF0:USTF0",1737695210115,24.63407263,257.3,257.01,24.63407263]
["bitfinex-derivatives","SOLF0:USTF0",1737695210316,0.71484696,257.29,257.01,24.63407263]
["bitfinex-derivatives","SOLF0:USTF0",1737695210706,0.71484696,257.29,257.02,3.44928816]
["bitfinex-derivatives","SOLF0:USTF0",1737695211114,0.02717407,257.18,257.13,0.02585979]
["bitfinex-derivatives","SOLF0:USTF0",1737695211312,0.71484696,257.29,257.06,24.63407263]
["bitfinex-derivatives","SOLF0:USTF0",1737695211523,0.02744505,257.18,257.13,0.02683071]
["bitfinex-derivatives","SOLF0:USTF0",1737695211815,24.63407263,257.3,257.07,3.44928816]
["bitfinex-derivatives","SOLF0:USTF0",1737695212012,3.8891,257.17,257.13,0.02626882]
["bitfinex-derivatives","SOLF0:USTF0",1737695212210,24.63407263,257.25,257.01,24.63407263]
["bitfinex-derivatives","SOLF0:USTF0",1737695212408,24.63407263,257.25,256.96,24.63407263]
["bitfinex-derivatives","SOLF0:USTF0",1737695212716,3.8903,257.09,256.97,3.45356583]
["bitfinex-derivatives","SOLF0:USTF0",1737695212914,24.63407263,257.25,256.98,3.45356583]
["bitfinex-derivatives","SOLF0:USTF0",1737695213121,3.8908,257.06,256.98,3.45356583]
["bitfinex-derivatives","SOLF0:USTF0",1737695213415,0.02950231,257.14,257.09,0.02572324]
["bitfinex-derivatives","SOLF0:USTF0",1737695213617,3.8904,257.08,256.98,3.45356583]
["bitfinex-derivatives","SOLF0:USTF0",1737695213811,3.8904,257.08,256.99,3.45356583]
["bitfinex-derivatives","SOLF0:USTF0",1737695214009,24.63407263,257.15,256.99,3.45356583]
["bitfinex-derivatives","SOLF0:USTF0",1737695214517,24.63407263,257.2,257.0,3.45356583]
["bitfinex-derivatives","SOLF0:USTF0",1737695214815,0.02895008,257.1,257.04,0.02956166]
["bitfinex-derivatives","SOLF0:USTF0",1737695215011,0.02895008,257.1,257.01,3.45356583]
["bitfinex-derivatives","SOLF0:USTF0",1737695215211,24.63407263,257.15,257.02,0.02530756]
["bitfinex-derivatives","SOLF0:USTF0",1737695215517,0.02991701,257.08,257.03,3.45356583]
["bitfinex-derivatives","SOLF0:USTF0",1737695216317,0.02991701,257.08,257.04,3.45356583]
["bitfinex-derivatives","SOLF0:USTF0",1737695216719,0.02991701,257.08,257.05,3.45356583]
["bitfinex-derivatives","SOLF0:USTF0",1737695217317,0.02991701,257.08,257.03,3.45356583]
["bitfinex-derivatives","SOLF0:USTF0",1737695217718,0.02991701,257.08,257.02,0.02530756]
["bitfinex-derivatives","SOLF0:USTF0",1737695217918,0.02991701,257.08,257.03,3.46455025]
["bitfinex-derivatives","SOLF0:USTF0",1737695218217,0.02991701,257.08,257.03,0.72545025]
["bitfinex-derivatives","SOLF0:USTF0",1737695218413,0.02991701,257.08,257.02,0.02530756]
["bitfinex-derivatives","SOLF0:USTF0",1737695218613,3.891,257.04,257.02,0.02530756]
["bitfinex-derivatives","SOLF0:USTF0",1737695218822,24.63407263,257.03,256.76,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1737695219120,24.63407263,256.94,256.86,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1737695219317,24.63407263,256.99,256.76,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1737695219718,24.63407263,257.04,256.8,24.63407263]
["bitfinex-derivatives","SOLF0:USTF0",1737695219912,24.63407263,257.09,256.85,24.63407263]
["bitfinex-derivatives","SOLF0:USTF0",1737695220117,1.123e-05,256.95,256.89,0.02554888]
["bitfinex-derivatives","SOLF0:USTF0",1737695220315,1.123e-05,256.95,256.86,1.7059]
["bitfinex-derivatives","SOLF0:USTF0",1737695220520,24.63407263,257.09,256.86,1.7059]
["bitfinex-derivatives","SOLF0:USTF0",1737695220718,24.63407263,257.09,256.97,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1737695220917,24.63407263,257.09,256.86,1.7059]
["bitfinex-derivatives","SOLF0:USTF0",1737695221118,72.82,257.12,256.9,24.63407263]
["bitfinex-derivatives","SOLF0:USTF0",1737695221316,0.02568937,257.0,256.95,0.02713067]
["bitfinex-derivatives","SOLF0:USTF0",1737695221722,24.63407263,257.09,256.86,1.7059]
["bitfinex-derivatives","SOLF0:USTF0",1737695221922,0.02500411,257.0,256.95,0.02617151]
["bitfinex-derivatives","SOLF0:USTF0",1737695222420,3.8921,256.97,256.95,0.02617151]
["bitfinex-derivatives","SOLF0:USTF0",1737695222616,24.63407263,256.99,256.79,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1737695223218,3.893,256.91,256.83,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1737695223618,24.63407263,256.99,256.79,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1737695223922,4.3063,257.03,256.86,0.02772574]
["bitfinex-derivatives","SOLF0:USTF0",1737695223923,0.02871018,256.92,256.86,0.02772574]
["bitfinex-derivatives","SOLF0:USTF0",1737695224224,3.8928,256.92,256.79,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1737695224517,3.8928,256.92,256.7,24.63407263]
["bitfinex-derivatives","SOLF0:USTF0",1737695224518,3.91992343,256.92,256.86,0.02603564]
["bitfinex-derivatives","SOLF0:USTF0",1737695224717,24.63407263,257.01,256.7,24.63407263]
["bitfinex-derivatives","SOLF0:USTF0",1737695225023,24.63407263,256.89,256.69,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1737695225225,24.63407263,256.84,256.67,1.683]
["bitfinex-derivatives","SOLF0:USTF0",1737695225822,3.895,256.78,256.68,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1737695226121,24.63407263,256.84,256.57,28.76777263]
["bitfinex-derivatives","SOLF0:USTF0",1737695226315,3.8956,256.74,256.7,0.02573108]
["bitfinex-derivatives","SOLF0:USTF0",1737695226519,24.63407263,256.79,256.58,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1737695226721,0.02848332,256.75,256.69,0.02532863]
["bitfinex-derivatives","SOLF0:USTF0",1737695226920,24.63407263,256.84,256.7,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1737695227116,0.02570351,256.75,256.7,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1737695227322,0.02570351,256.75,256.62,24.63407263]
["bitfinex-derivatives","SOLF0:USTF0",1737695227523,0.02570351,256.75,256.7,0.02544155]
["bitfinex-derivatives","SOLF0:USTF0",1737695227722,4.1421,256.88,256.7,0.02544155]
["bitfinex-derivatives","SOLF0:USTF0",1737695227922,4.1421,256.88,256.62,24.63407263]
["bitfinex-derivatives","SOLF0:USTF0",1737695227923,24.63407263,256.85,256.62,24.63407263]
["bitfinex-derivatives","SOLF0:USTF0",1737695228826,0.02561584,256.76,256.71,0.02622438]
["bitfinex-derivatives","SOLF0:USTF0",1737695229427,3.8955,256.75,256.71,0.02622438]
["bitfinex-derivatives","SOLF0:USTF0",1737695229723,0.02561584,256.76,256.71,0.02622438]
["bitfinex-derivatives","SOLF0:USTF0",1737695229926,3.8955,256.75,256.71,0.02622438]
["bitfinex-derivatives","SOLF0:USTF0",1737695230129,0.02561584,256.76,256.71,0.02622438]
["bitfinex-derivatives","SOLF0:USTF0",1737695230525,0.02561584,256.76,256.72,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1737695231827,0.02561584,256.76,256.71,0.02622438]
["bitfinex-derivatives","SOLF0:USTF0",1737695232024,1.584e-05,256.76,256.74,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1737695232624,1.584e-05,256.76,256.72,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1737695232930,1.584e-05,256.76,256.71,0.02622438]
["bitfinex-derivatives","SOLF0:USTF0",1737695233128,3.8954,256.75,256.71,0.02622438]
["bitfinex-derivatives","SOLF0:USTF0",1737695234127,1.584e-05,256.76,256.71,0.02622438]
["bitfinex-derivatives","SOLF0:USTF0",1737695234732,1.584e-05,256.76,256.74,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1737695237725,1.584e-05,256.76,256.72,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1737695237927,1.584e-05,256.76,256.71,0.02622438]
["bitfinex-derivatives","SOLF0:USTF0",1737695238324,1.584e-05,256.76,256.74,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1737695240329,1.584e-05,256.76,256.71,0.02622438]
["bitfinex-derivatives","SOLF0:USTF0",1737695240536,1.584e-05,256.76,256.72,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1737695241032,1.584e-05,256.76,256.74,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1737695242336,1.584e-05,256.76,256.71,0.02622438]
["bitfinex-derivatives","SOLF0:USTF0",1737695242634,3.8957,256.73,256.71,0.02622438]
["bitfinex-derivatives","SOLF0:USTF0",1737695243332,1.584e-05,256.76,256.58,1.6813]
["bitfinex-derivatives","SOLF0:USTF0",1737695243634,24.63407263,256.78,256.58,1.6813]
["bitfinex-derivatives","SOLF0:USTF0",1737695244432,24.63407263,256.78,256.65,0.02639777]
["bitfinex-derivatives","SOLF0:USTF0",1737695244433,0.02498331,256.71,256.65,0.02639777]
["bitfinex-derivatives","SOLF0:USTF0",1737695245030,0.02498331,256.71,256.69,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1737695245234,0.02498331,256.71,256.65,0.02639777]
["bitfinex-derivatives","SOLF0:USTF0",1737695246135,0.02498331,256.71,256.68,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1737695247042,0.02498331,256.71,256.65,0.02639777]
["bitfinex-derivatives","SOLF0:USTF0",1737695248838,0.02498331,256.71,256.66,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1737695249035,0.02498331,256.71,256.65,0.02639777]
["bitfinex-derivatives","SOLF0:USTF0",1737695249538,0.02498331,256.71,256.69,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1737695251036,0.00074462,256.71,256.69,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1737695253237,2.3364,256.83,256.67,24.63407263]
["bitfinex-derivatives","SOLF0:USTF0",1737695253544,3.8938,256.86,256.67,24.63407263]
["bitfinex-derivatives","SOLF0:USTF0",1737695254046,24.63407263,256.93,256.81,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1737695254335,0.02818135,256.9,256.67,24.63407263]
["bitfinex-derivatives","SOLF0:USTF0",1737695254541,24.63407263,256.93,256.8,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1737695254837,0.02631339,256.81,256.8,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1737695255043,24.63407263,256.93,256.84,0.02778451]
["bitfinex-derivatives","SOLF0:USTF0",1737695255244,24.63407263,256.93,256.72,24.63407263]
["bitfinex-derivatives","SOLF0:USTF0",1737695255541,24.63407263,256.93,256.84,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1737695255742,3.8931,256.9,256.72,24.63407263]
["bitfinex-derivatives","SOLF0:USTF0",1737695256136,0.02701226,256.84,256.78,0.02730018]
["bitfinex-derivatives","SOLF0:USTF0",1737695258947,3.8942,256.83,256.78,3.92220018]
["bitfinex-derivatives","SOLF0:USTF0",1737695259152,0.02701226,256.84,256.78,0.02730018]
["bitfinex-derivatives","SOLF0:USTF0",1737695259742,3.8943,256.83,256.78,0.02730018]
["bitfinex-derivatives","SOLF0:USTF0",1737695259946,0.02701226,256.84,256.78,0.02730018]
["bitfinex-derivatives","SOLF0:USTF0",1737695261446,3.8946,256.8,256.78,0.02730018]
["bitfinex-derivatives","SOLF0:USTF0",1737695262146,3.8952,256.77,256.64,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1737695262336,5.8624,256.86,256.64,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1737695262541,24.63407263,256.82,256.63,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1737695262742,24.63407263,256.82,256.67,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1737695263141,5.8624,256.86,256.67,24.63407263]
["bitfinex-derivatives","SOLF0:USTF0",1737695263444,0.02988212,256.79,256.72,0.02731759]
["bitfinex-derivatives","SOLF0:USTF0",1737695265447,8.212e-05,256.79,256.72,24.66139022]
["bitfinex-derivatives","SOLF0:USTF0",1737695265648,8.212e-05,256.79,256.77,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1737695266752,8.212e-05,256.79,256.72,3.92311759]
["bitfinex-derivatives","SOLF0:USTF0",1737695267045,8.212e-05,256.79,256.72,0.02731759]
["bitfinex-derivatives","SOLF0:USTF0",1737695267255,8.212e-05,256.79,256.75,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1737695267447,8.212e-05,256.79,256.72,0.02731759]
["bitfinex-derivatives","SOLF0:USTF0",1737695268850,8.212e-05,256.79,256.77,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1737695269052,8.212e-05,256.79,256.72,0.02731759]
["bitfinex-derivatives","SOLF0:USTF0",1737695269446,8.212e-05,256.79,256.74,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1737695269653,8.212e-05,256.79,256.72,0.02731759]
["bitfinex-derivatives","SOLF0:USTF0",1737695270152,8.212e-05,256.79,256.74,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1737695270552,8.212e-05,256.79,256.72,0.02731759]
["bitfinex-derivatives","SOLF0:USTF0",1737695271754,3.8951,256.77,256.72,0.02731759]
["bitfinex-derivatives","SOLF0:USTF0",1737695271954,8.212e-05,256.79,256.72,0.02731759]
["bitfinex-derivatives","SOLF0:USTF0",1737695272146,3.8952,256.77,256.72,0.02731759]
["bitfinex-derivatives","SOLF0:USTF0",1737695272346,8.212e-05,256.79,256.72,0.02731759]
["bitfinex-derivatives","SOLF0:USTF0",1737695272652,8.212e-05,256.79,256.75,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1737695272846,8.212e-05,256.79,256.72,0.02731759]
["bitfinex-derivatives","SOLF0:USTF0",1737695274053,8.212e-05,256.79,256.77,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1737695275251,1.6635,256.99,256.76,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1737695275455,115.41307986,257.01,256.81,15.14224648]
["bitfinex-derivatives","SOLF0:USTF0",1737695275456,42.53307986,257.01,256.81,15.14224648]
["bitfinex-derivatives","SOLF0:USTF0",1737695275857,2.4615,257.04,256.81,15.14224648]
["bitfinex-derivatives","SOLF0:USTF0",1737695276259,3.8909,257.05,256.97,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1737695276463,3.152e-05,256.95,256.9,0.02631446]
["bitfinex-derivatives","SOLF0:USTF0",1737695276754,3.3079,257.06,256.87,15.14224648]
["bitfinex-derivatives","SOLF0:USTF0",1737695277858,0.02949851,256.99,256.94,0.02644055]
["bitfinex-derivatives","SOLF0:USTF0",1737695278852,0.02949851,256.99,256.97,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1737695279655,0.02949851,256.99,256.95,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1737695280259,0.02949851,256.99,256.94,0.02644055]
["bitfinex-derivatives","SOLF0:USTF0",1737695281465,24.56154724,257.16,256.94,24.58798779]
["bitfinex-derivatives","SOLF0:USTF0",1737695281665,24.56154724,257.16,256.95,1.7306]
["bitfinex-derivatives","SOLF0:USTF0",1737695281866,3.89,257.11,257.04,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1737695282066,28.05324724,257.21,256.95,1.7306]
["bitfinex-derivatives","SOLF0:USTF0",1737695282267,28.05324724,257.21,256.99,24.56154724]
["bitfinex-derivatives","SOLF0:USTF0",1737695282468,3.4917,257.21,257.05,0.02959978]
["bitfinex-derivatives","SOLF0:USTF0",1737695282767,0.02500277,257.13,257.04,24.56154724]
["bitfinex-derivatives","SOLF0:USTF0",1737695282964,0.02500277,257.13,257.1,0.02700594]
["bitfinex-derivatives","SOLF0:USTF0",1737695283267,67.0946271,257.31,257.1,0.02700594]
["bitfinex-derivatives","SOLF0:USTF0",1737695283462,3.8883,257.22,257.16,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1737695283663,24.56154724,257.26,257.05,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1737695284569,24.56154724,257.26,257.13,0.02809213]
["bitfinex-derivatives","SOLF0:USTF0",1737695284769,3.8886,257.2,257.14,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1737695284963,24.56154724,257.26,257.13,0.02809213]
["bitfinex-derivatives","SOLF0:USTF0",1737695285164,24.56154724,257.31,257.13,0.02809213]
["bitfinex-derivatives","SOLF0:USTF0",1737695285565,24.56154724,257.31,257.07,24.56154724]
["bitfinex-derivatives","SOLF0:USTF0",1737695285868,24.56154724,257.31,257.19,3.91611758]
["bitfinex-derivatives","SOLF0:USTF0",1737695286269,3.8877,257.26,257.19,3.91611758]
["bitfinex-derivatives","SOLF0:USTF0",1737695287066,3.8871,257.3,257.23,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1737695287267,2.3863,257.32,257.19,0.02741758]
["bitfinex-derivatives","SOLF0:USTF0",1737695287466,2.3863,257.32,257.12,24.56154724]
["bitfinex-derivatives","SOLF0:USTF0",1737695287675,2.3863,257.32,257.1,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1737695287676,3.8891,257.17,257.1,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1737695287863,24.56154724,257.25,257.05,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1737695288267,24.56154724,257.3,257.05,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1737695288569,2.3863,257.32,257.06,1.7719]
["bitfinex-derivatives","SOLF0:USTF0",1737695288874,0.02534146,257.2,257.18,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1737695289170,3.8878,257.25,257.18,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1737695289374,0.02917629,257.22,257.21,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1737695289573,2.3863,257.32,257.12,24.56154724]
["bitfinex-derivatives","SOLF0:USTF0",1737695289777,24.56154724,257.41,257.17,24.56154724]
["bitfinex-derivatives","SOLF0:USTF0",1737695289977,24.56154724,257.41,257.18,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1737695290475,24.56154724,257.41,257.19,2.3835]
["bitfinex-derivatives","SOLF0:USTF0",1737695290670,24.56154724,257.41,257.28,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1737695291376,3.8866,257.34,257.27,0.02637287]
["bitfinex-derivatives","SOLF0:USTF0",1737695291773,24.56154724,257.41,257.27,0.02637287]
["bitfinex-derivatives","SOLF0:USTF0",1737695291973,3.8862,257.36,257.28,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1737695292472,3.8858,257.39,257.3,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1737695292676,24.56154724,257.37,257.19,2.3835]
["bitfinex-derivatives","SOLF0:USTF0",1737695292976,24.56154724,257.37,257.32,0.02860424]
["bitfinex-derivatives","SOLF0:USTF0",1737695293176,3.8869,257.31,257.25,0.02949891]
["bitfinex-derivatives","SOLF0:USTF0",1737695293474,24.56154724,257.37,257.25,0.02949891]
["bitfinex-derivatives","SOLF0:USTF0",1737695293475,24.56154724,257.33,257.25,0.02676579]
["bitfinex-derivatives","SOLF0:USTF0",1737695293676,3.8881,257.24,257.09,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1737695293871,24.56154724,257.33,257.09,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1737695294075,24.56154724,257.28,257.09,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1737695294271,3.8886,257.2,257.09,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1737695294774,0.02707426,257.17,257.12,0.02601425]
["bitfinex-derivatives","SOLF0:USTF0",1737695295374,0.02707426,257.17,257.14,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1737695295575,0.02707426,257.17,257.12,0.02601425]
["bitfinex-derivatives","SOLF0:USTF0",1737695296878,0.02707426,257.17,257.15,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1737695297976,7.426e-05,257.17,257.15,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1737695301677,7.426e-05,257.17,257.16,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1737695303281,7.426e-05,257.17,257.15,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1737695304481,15.09430726,257.47,257.24,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1737695304782,4.3006,257.6,257.34,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695304982,4.3006,257.6,257.39,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695305175,4.3006,257.6,257.47,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1737695305375,1.7722,257.64,257.39,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695305581,3.8828,257.59,257.45,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1737695305781,15.09430726,257.6,257.49,0.02837894]
["bitfinex-derivatives","SOLF0:USTF0",1737695306083,1.7722,257.64,257.49,0.02837894]
["bitfinex-derivatives","SOLF0:USTF0",1737695307481,3.8833,257.55,257.49,0.02837894]
["bitfinex-derivatives","SOLF0:USTF0",1737695307679,15.09430726,257.6,257.34,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695307879,4.0771,257.54,257.34,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695308885,0.02454455,257.47,257.41,0.02638094]
["bitfinex-derivatives","SOLF0:USTF0",1737695309785,0.02454455,257.47,257.44,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1737695309984,0.02454455,257.47,257.41,0.02638094]
["bitfinex-derivatives","SOLF0:USTF0",1737695312487,0.02454455,257.47,257.41,3.91158094]
["bitfinex-derivatives","SOLF0:USTF0",1737695313484,0.02454455,257.47,257.41,0.02638094]
["bitfinex-derivatives","SOLF0:USTF0",1737695314085,3.8851,257.43,257.41,0.02638094]
["bitfinex-derivatives","SOLF0:USTF0",1737695314684,3.8851,257.43,257.28,1.7538]
["bitfinex-derivatives","SOLF0:USTF0",1737695314886,3.8854,257.41,257.28,1.7538]
["bitfinex-derivatives","SOLF0:USTF0",1737695315588,3.8856,257.4,257.27,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695315789,3.8856,257.4,257.33,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1737695315990,0.02604414,257.36,257.33,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1737695316191,0.02604414,257.36,257.31,0.02552547]
["bitfinex-derivatives","SOLF0:USTF0",1737695316891,0.02604414,257.36,257.34,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1737695318391,4.414e-05,257.36,257.34,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1737695321197,1.6571,257.51,257.32,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695321498,1.7434,257.52,257.37,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695321796,3.8831,257.57,257.37,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695322298,0.02609145,257.5,257.44,0.02484977]
["bitfinex-derivatives","SOLF0:USTF0",1737695322495,0.02609145,257.5,257.47,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1737695322795,0.02609145,257.5,257.44,0.02484977]
["bitfinex-derivatives","SOLF0:USTF0",1737695322990,15.09430726,257.58,257.44,0.02484977]
["bitfinex-derivatives","SOLF0:USTF0",1737695322991,5.74689871,257.58,257.44,0.02484977]
["bitfinex-derivatives","SOLF0:USTF0",1737695323194,42.53307986,257.89,257.54,53.8101488]
["bitfinex-derivatives","SOLF0:USTF0",1737695323396,42.53307986,257.89,257.63,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695323397,4.237,257.86,257.63,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695323598,3.8798,257.78,257.64,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1737695323893,3.8798,257.78,257.57,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695323894,15.09430726,257.82,257.57,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695324100,65.22687015,257.91,257.8,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695324395,65.22687015,257.91,257.75,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695324592,65.22687015,257.91,257.85,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1737695324796,65.22687015,257.91,257.81,0.0288337]
["bitfinex-derivatives","SOLF0:USTF0",1737695326100,15.09430726,257.99,257.81,0.0288337]
["bitfinex-derivatives","SOLF0:USTF0",1737695326396,15.09430726,257.99,257.67,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695326695,15.09430726,257.94,257.67,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695326896,15.09430726,257.94,257.8,0.0249182]
["bitfinex-derivatives","SOLF0:USTF0",1737695327489,15.09430726,257.89,257.8,0.0249182]
["bitfinex-derivatives","SOLF0:USTF0",1737695327693,15.09430726,257.89,257.71,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1737695327893,15.09430726,257.89,257.82,0.02474201]
["bitfinex-derivatives","SOLF0:USTF0",1737695328197,15.09430726,257.89,257.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1737695328599,15.09430726,257.89,257.67,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695328896,15.09430726,257.89,257.74,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1737695329200,0.02697009,257.84,257.79,0.02467356]
["bitfinex-derivatives","SOLF0:USTF0",1737695331297,0.02697009,257.84,257.66,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695331501,15.09430726,257.92,257.66,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695331702,15.09430726,257.92,257.76,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1737695331899,15.09430726,257.92,257.66,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695332401,0.02731764,257.82,257.76,0.02875063]
["bitfinex-derivatives","SOLF0:USTF0",1737695332602,0.02731764,257.82,257.66,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695332802,15.09430726,257.92,257.76,0.02738669]
["bitfinex-derivatives","SOLF0:USTF0",1737695332998,0.02492123,257.77,257.66,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695333207,3.8779,257.91,257.81,0.02472829]
["bitfinex-derivatives","SOLF0:USTF0",1737695333399,15.09430726,257.92,257.66,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695333706,15.09430726,257.92,257.83,0.02726683]
["bitfinex-derivatives","SOLF0:USTF0",1737695333901,15.09430726,257.92,257.66,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695334303,3.8784,257.88,257.77,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1737695334500,15.09430726,257.92,257.71,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695334805,0.0267421,257.85,257.8,0.02908392]
["bitfinex-derivatives","SOLF0:USTF0",1737695336607,0.0267421,257.85,257.83,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1737695337304,0.0267421,257.85,257.82,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1737695337508,0.0267421,257.85,257.8,0.02908392]
["bitfinex-derivatives","SOLF0:USTF0",1737695338509,0.0267421,257.85,257.81,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1737695338707,0.0267421,257.85,257.8,0.02908392]
["bitfinex-derivatives","SOLF0:USTF0",1737695339105,0.0267421,257.85,257.82,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1737695339407,0.0267421,257.85,257.8,0.02908392]
["bitfinex-derivatives","SOLF0:USTF0",1737695339611,0.0267421,257.85,257.83,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1737695339810,0.0267421,257.85,257.8,0.02908392]
["bitfinex-derivatives","SOLF0:USTF0",1737695340205,0.0267421,257.85,257.81,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1737695340411,0.0267421,257.85,257.8,0.02908392]
["bitfinex-derivatives","SOLF0:USTF0",1737695341513,0.0267421,257.85,257.66,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695342016,15.09430726,257.92,257.66,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695342519,3.8795,257.8,257.74,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1737695342726,1.6967,257.99,257.76,0.02798015]
["bitfinex-derivatives","SOLF0:USTF0",1737695342727,0.02490703,257.82,257.76,0.02798015]
["bitfinex-derivatives","SOLF0:USTF0",1737695342923,2.4541,257.79,257.65,4.96500117]
["bitfinex-derivatives","SOLF0:USTF0",1737695343924,3.8803,257.75,257.69,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1737695344125,3.90823328,257.75,257.69,0.02491635]
["bitfinex-derivatives","SOLF0:USTF0",1737695344521,15.09430726,257.7,257.46,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695345024,15.09430726,257.77,257.51,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695345723,0.02575082,257.67,257.61,3.9103947]
["bitfinex-derivatives","SOLF0:USTF0",1737695345924,0.02575082,257.67,257.61,0.0280947]
["bitfinex-derivatives","SOLF0:USTF0",1737695346125,0.02575082,257.67,257.51,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695346427,15.09430726,257.77,257.61,0.02782306]
["bitfinex-derivatives","SOLF0:USTF0",1737695346622,0.02469249,257.62,257.61,3.91022306]
["bitfinex-derivatives","SOLF0:USTF0",1737695346927,15.09430726,257.77,257.51,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695347120,3.8821,257.63,257.59,0.02980849]
["bitfinex-derivatives","SOLF0:USTF0",1737695347320,0.0257103,257.64,257.59,0.02980849]
["bitfinex-derivatives","SOLF0:USTF0",1737695347523,15.09430726,257.77,257.46,17.42400726]
["bitfinex-derivatives","SOLF0:USTF0",1737695347524,15.09430726,257.77,257.51,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695347725,0.0275946,257.64,257.59,0.02483406]
["bitfinex-derivatives","SOLF0:USTF0",1737695347923,0.0275946,257.64,257.6,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1737695348230,0.02543631,257.64,257.59,0.02575866]
["bitfinex-derivatives","SOLF0:USTF0",1737695348531,3.8822,257.63,257.59,0.02575866]
["bitfinex-derivatives","SOLF0:USTF0",1737695348727,0.02543631,257.64,257.59,0.02575866]
["bitfinex-derivatives","SOLF0:USTF0",1737695349927,3.8823,257.62,257.59,0.02575866]
["bitfinex-derivatives","SOLF0:USTF0",1737695350528,0.02543631,257.64,257.59,0.02575866]
["bitfinex-derivatives","SOLF0:USTF0",1737695350729,0.02543631,257.64,257.46,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695350924,3.4529,257.75,257.46,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695351124,15.09430726,257.71,257.46,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695351530,3.4529,257.75,257.51,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695351924,0.02477795,257.66,257.65,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1737695352230,3.4529,257.75,257.56,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695352429,0.02461004,257.68,257.63,0.02977481]
["bitfinex-derivatives","SOLF0:USTF0",1737695353530,3.8819,257.65,257.63,0.02977481]
["bitfinex-derivatives","SOLF0:USTF0",1737695353731,0.02461004,257.68,257.63,0.02977481]
["bitfinex-derivatives","SOLF0:USTF0",1737695354032,0.02461004,257.68,257.51,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695354433,3.4529,257.75,257.51,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695354624,15.09430726,257.72,257.51,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695355029,0.02549234,257.64,257.59,0.02642962]
["bitfinex-derivatives","SOLF0:USTF0",1737695355433,0.02761008,257.64,257.62,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1737695355633,1.7462,257.83,257.61,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695355831,1.7462,257.83,257.66,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695356029,15.09430726,257.82,257.53,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695356634,15.09430726,257.82,257.63,0.02845004]
["bitfinex-derivatives","SOLF0:USTF0",1737695356933,0.02610434,257.69,257.68,0.02509011]
["bitfinex-derivatives","SOLF0:USTF0",1737695357131,15.09430726,257.82,257.68,0.02509011]
["bitfinex-derivatives","SOLF0:USTF0",1737695357326,0.02634906,257.71,257.68,0.02509011]
["bitfinex-derivatives","SOLF0:USTF0",1737695358737,0.02634906,257.71,257.68,3.90639011]
["bitfinex-derivatives","SOLF0:USTF0",1737695359038,0.02634906,257.71,257.68,0.02509011]
["bitfinex-derivatives","SOLF0:USTF0",1737695359437,0.02634906,257.71,257.69,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1737695360639,15.09430726,257.94,257.69,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695360839,1.7608,257.93,257.75,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695361138,3.8786,257.87,257.79,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1737695361633,3.8779,257.91,257.83,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1737695361834,0.02969885,257.86,257.8,0.02491969]
["bitfinex-derivatives","SOLF0:USTF0",1737695364241,0.02969885,257.86,257.81,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1737695365039,0.02969885,257.86,257.8,0.02491969]
["bitfinex-derivatives","SOLF0:USTF0",1737695365739,0.02969885,257.86,257.64,16.84610726]
["bitfinex-derivatives","SOLF0:USTF0",1737695365940,4.1832,257.89,257.64,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695366437,3.8801,257.77,257.64,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695366641,4.66,257.98,257.59,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1737695366642,15.09430726,257.98,257.69,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695366838,4.1832,257.97,257.75,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695367038,0.02767768,257.86,257.79,0.02532467]
["bitfinex-derivatives","SOLF0:USTF0",1737695367245,0.02767768,257.86,257.75,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695367443,0.02767768,257.86,257.8,0.02721227]
["bitfinex-derivatives","SOLF0:USTF0",1737695367944,0.02767768,257.86,257.81,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1737695368245,0.02767768,257.86,257.8,0.02721227]
["bitfinex-derivatives","SOLF0:USTF0",1737695368641,0.02767768,257.86,257.83,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1737695368945,0.02767768,257.86,257.8,0.02721227]
["bitfinex-derivatives","SOLF0:USTF0",1737695369240,7.768e-05,257.86,257.85,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1737695369444,7.768e-05,257.86,257.81,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695370346,7.768e-05,257.86,257.8,0.02721227]
["bitfinex-derivatives","SOLF0:USTF0",1737695371638,7.768e-05,257.86,257.81,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1737695371942,7.768e-05,257.86,257.8,0.02721227]
["bitfinex-derivatives","SOLF0:USTF0",1737695372143,7.768e-05,257.86,257.82,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1737695372537,7.768e-05,257.86,257.8,0.02721227]
["bitfinex-derivatives","SOLF0:USTF0",1737695372740,7.768e-05,257.86,257.81,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1737695372941,7.768e-05,257.86,257.8,0.02721227]
["bitfinex-derivatives","SOLF0:USTF0",1737695378945,7.768e-05,257.86,257.81,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1737695379146,7.768e-05,257.86,257.8,0.02721227]
["bitfinex-derivatives","SOLF0:USTF0",1737695379450,15.94990494,258.1,257.82,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695379644,4.1527,258.09,257.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1737695379845,4.1527,258.09,257.87,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695380046,15.94990494,258.1,257.97,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695380341,15.94990494,258.1,257.92,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695380546,0.02635477,258.06,258.01,0.02897386]
["bitfinex-derivatives","SOLF0:USTF0",1737695382348,15.94990494,258.1,258.09,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1737695382551,15.94990494,258.1,258.0,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695382850,15.09430726,258.23,258.0,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695383544,0.02665928,258.14,258.09,0.02666309]
["bitfinex-derivatives","SOLF0:USTF0",1737695385949,3.8749,258.11,258.09,0.02666309]
["bitfinex-derivatives","SOLF0:USTF0",1737695386154,3.8749,258.11,257.93,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1737695386351,15.09430726,258.18,257.93,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1737695386554,3.8755,258.07,257.94,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1737695386954,15.09430726,258.18,257.93,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1737695387150,0.02561367,258.03,257.97,3.90546873]
["bitfinex-derivatives","SOLF0:USTF0",1737695387350,15.09430726,258.13,257.87,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695387555,15.09430726,258.18,257.97,0.02768647]
["bitfinex-derivatives","SOLF0:USTF0",1737695387749,3.8747,258.12,258.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1737695387950,3.8747,258.12,257.92,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695388351,3.875,258.1,258.0,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1737695388556,15.09430726,258.18,257.92,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695388756,0.02837901,258.08,258.02,0.02504864]
["bitfinex-derivatives","SOLF0:USTF0",1737695388953,0.02837901,258.08,258.01,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1737695389154,3.8751,258.1,258.02,0.02504421]
["bitfinex-derivatives","SOLF0:USTF0",1737695389460,3.90429907,258.07,258.02,0.02504421]
["bitfinex-derivatives","SOLF0:USTF0",1737695389757,3.8755,258.07,257.92,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695389952,3.8755,258.07,258.02,0.02593415]
["bitfinex-derivatives","SOLF0:USTF0",1737695389953,3.90363456,258.07,258.02,0.02593415]
["bitfinex-derivatives","SOLF0:USTF0",1737695390355,3.8758,258.05,258.02,0.02593415]
["bitfinex-derivatives","SOLF0:USTF0",1737695390658,0.02813456,258.07,258.02,0.02593415]
["bitfinex-derivatives","SOLF0:USTF0",1737695390855,3.456e-05,258.07,258.05,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737695394561,1.7414,258.27,258.03,19.11060726]
["bitfinex-derivatives","SOLF0:USTF0",1737695394562,15.09430726,258.33,258.21,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1737695394758,15.09430726,258.33,258.08,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695395358,3.8721,258.3,258.08,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695395564,3.8721,258.3,258.05,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695395758,3.8721,258.3,258.03,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1737695395759,15.09430726,258.33,258.16,0.02726533]
["bitfinex-derivatives","SOLF0:USTF0",1737695395960,3.8726,258.27,258.12,0.8114]
["bitfinex-derivatives","SOLF0:USTF0",1737695396161,1.7414,258.43,258.12,0.8114]
["bitfinex-derivatives","SOLF0:USTF0",1737695396162,11.69,258.59,258.23,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737695396461,11.69,258.59,258.12,0.8114]
["bitfinex-derivatives","SOLF0:USTF0",1737695396462,1.7076,258.37,258.15,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695396963,3.89622708,258.29,258.23,0.02491176]
["bitfinex-derivatives","SOLF0:USTF0",1737695397162,0.02392708,258.29,258.23,0.02491176]
["bitfinex-derivatives","SOLF0:USTF0",1737695397463,0.02392708,258.29,258.03,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1737695397464,15.11823434,258.29,258.09,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1737695397664,15.09430726,258.24,258.03,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1737695397862,1.6632,258.23,258.03,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1737695398064,1.6632,258.23,258.05,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695398665,0.02814581,258.17,258.11,0.02802786]
["bitfinex-derivatives","SOLF0:USTF0",1737695400570,4.581e-05,258.17,258.15,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737695401261,4.581e-05,258.17,258.11,0.02802786]
["bitfinex-derivatives","SOLF0:USTF0",1737695401567,3.8747,258.13,258.11,0.02802786]
["bitfinex-derivatives","SOLF0:USTF0",1737695401866,4.581e-05,258.17,258.0,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695402066,15.09430726,258.21,258.0,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695402371,15.09430726,258.16,257.94,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695402662,3.8741,258.16,257.99,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695402861,16.79210726,258.26,258.04,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695403059,0.02675007,258.1,258.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1737695403270,16.79210726,258.26,258.04,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695403271,3.874,258.17,258.04,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695403468,16.79210726,258.26,258.04,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695403768,3.8729,258.24,258.04,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695404163,1.6978,258.26,258.09,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695404364,0.02201663,258.17,258.16,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737695404559,15.09430726,258.31,257.94,26.78430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695404560,4.98,258.53,258.14,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695404761,4.0643,258.4,258.19,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695405664,4.0643,258.4,258.27,0.02766657]
["bitfinex-derivatives","SOLF0:USTF0",1737695406064,3.8707,258.39,258.27,0.02766657]
["bitfinex-derivatives","SOLF0:USTF0",1737695406268,4.0643,258.4,258.27,0.02766657]
["bitfinex-derivatives","SOLF0:USTF0",1737695406559,1.7139,258.4,258.32,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737695406765,1.7139,258.4,258.24,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695406963,1.7139,258.4,258.33,0.02714681]
["bitfinex-derivatives","SOLF0:USTF0",1737695407367,3.8695,258.47,258.34,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1737695407673,3.8695,258.47,258.29,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695407867,1.7426,258.48,258.38,0.02829848]
["bitfinex-derivatives","SOLF0:USTF0",1737695408371,15.09430726,258.54,258.38,0.02829848]
["bitfinex-derivatives","SOLF0:USTF0",1737695408573,16.83690726,258.54,258.3,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1737695408872,16.83690726,258.54,258.43,0.02846559]
["bitfinex-derivatives","SOLF0:USTF0",1737695409072,1.7426,258.54,258.43,0.02846559]
["bitfinex-derivatives","SOLF0:USTF0",1737695409476,3.8691,258.5,258.43,0.02846559]
["bitfinex-derivatives","SOLF0:USTF0",1737695409674,1.7426,258.54,258.43,0.02846559]
["bitfinex-derivatives","SOLF0:USTF0",1737695411369,3.8691,258.5,258.43,0.02846559]
["bitfinex-derivatives","SOLF0:USTF0",1737695411576,1.7426,258.54,258.43,0.02846559]
["bitfinex-derivatives","SOLF0:USTF0",1737695411975,2.4768,258.6,258.43,0.02846559]
["bitfinex-derivatives","SOLF0:USTF0",1737695412273,2.4768,258.6,258.39,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695412467,2.4768,258.6,258.49,0.02939977]
["bitfinex-derivatives","SOLF0:USTF0",1737695412672,3.868,258.57,258.49,0.02939977]
["bitfinex-derivatives","SOLF0:USTF0",1737695412867,2.4768,258.6,258.49,0.02939977]
["bitfinex-derivatives","SOLF0:USTF0",1737695413065,1.7049,258.63,258.49,15.12370703]
["bitfinex-derivatives","SOLF0:USTF0",1737695413269,1.7049,258.63,258.54,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1737695413571,1.7049,258.63,258.49,15.12370703]
["bitfinex-derivatives","SOLF0:USTF0",1737695413572,1.7049,258.63,258.49,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695413773,1.7049,258.63,258.56,0.02684718]
["bitfinex-derivatives","SOLF0:USTF0",1737695414273,3.867,258.64,258.56,3.89484718]
["bitfinex-derivatives","SOLF0:USTF0",1737695414471,3.4701,258.72,258.56,0.02684718]
["bitfinex-derivatives","SOLF0:USTF0",1737695415274,15.09430726,258.71,258.56,0.02684718]
["bitfinex-derivatives","SOLF0:USTF0",1737695415474,15.09430726,258.66,258.56,0.02684718]
["bitfinex-derivatives","SOLF0:USTF0",1737695415674,3.8677,258.59,258.56,0.02684718]
["bitfinex-derivatives","SOLF0:USTF0",1737695416173,15.09430726,258.71,258.56,0.02684718]
["bitfinex-derivatives","SOLF0:USTF0",1737695416375,15.09430726,258.71,258.31,26.78430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695416376,15.09430726,258.66,258.46,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695416777,3.8675,258.6,258.47,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1737695417072,3.4701,258.72,258.52,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695417475,3.867,258.64,258.52,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695417675,0.02450584,258.63,258.57,0.02936452]
["bitfinex-derivatives","SOLF0:USTF0",1737695420672,3.89160584,258.63,258.57,0.02936452]
["bitfinex-derivatives","SOLF0:USTF0",1737695421078,0.02450584,258.63,258.57,0.02936452]
["bitfinex-derivatives","SOLF0:USTF0",1737695421274,0.02450584,258.63,258.42,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695421477,15.09430726,258.66,258.42,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695421682,3.8689,258.51,258.42,18.96430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695421882,3.8689,258.51,258.42,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695422077,15.09430726,258.66,258.42,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695422277,3.8689,258.51,258.43,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737695422482,0.02451196,258.57,258.51,0.02821825]
["bitfinex-derivatives","SOLF0:USTF0",1737695422682,1.7959,258.6,258.37,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695422881,3.869,258.5,258.41,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1737695423075,1.7959,258.6,258.37,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695423281,1.7959,258.6,258.42,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695423885,0.02595596,258.54,258.48,0.02724079]
["bitfinex-derivatives","SOLF0:USTF0",1737695425479,0.02595596,258.54,258.48,3.89644079]
["bitfinex-derivatives","SOLF0:USTF0",1737695425985,0.02595596,258.54,258.51,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1737695426483,0.02595596,258.54,258.48,0.02724079]
["bitfinex-derivatives","SOLF0:USTF0",1737695426689,0.02595596,258.54,258.52,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1737695427684,1.7954,258.71,258.52,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695429096,0.02494799,258.63,258.57,0.02557994]
["bitfinex-derivatives","SOLF0:USTF0",1737695429293,3.8672,258.62,258.57,0.02557994]
["bitfinex-derivatives","SOLF0:USTF0",1737695429489,0.02494799,258.63,258.57,0.02557994]
["bitfinex-derivatives","SOLF0:USTF0",1737695429793,3.8675,258.6,258.57,0.02557994]
["bitfinex-derivatives","SOLF0:USTF0",1737695430488,3.8678,258.59,258.57,0.02557994]
["bitfinex-derivatives","SOLF0:USTF0",1737695430885,3.89204799,258.63,258.57,0.02557994]
["bitfinex-derivatives","SOLF0:USTF0",1737695431184,0.02494799,258.63,258.57,0.02557994]
["bitfinex-derivatives","SOLF0:USTF0",1737695431589,3.89214799,258.63,258.57,0.02557994]
["bitfinex-derivatives","SOLF0:USTF0",1737695432294,0.02494799,258.63,258.57,0.02557994]
["bitfinex-derivatives","SOLF0:USTF0",1737695434897,3.89204799,258.63,258.57,0.02557994]
["bitfinex-derivatives","SOLF0:USTF0",1737695435496,3.8679,258.58,258.51,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1737695435697,15.09430726,258.62,258.39,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695435893,15.09430726,258.67,258.44,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695436799,3.868,258.57,258.53,0.0259425]
["bitfinex-derivatives","SOLF0:USTF0",1737695436999,1.7678,258.56,258.47,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1737695437195,1.7678,258.56,258.44,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695437996,5.6359,258.56,258.49,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1737695438192,0.02607055,258.53,258.49,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1737695438401,0.02607055,258.53,258.47,0.02654132]
["bitfinex-derivatives","SOLF0:USTF0",1737695438598,3.89467055,258.53,258.47,0.02654132]
["bitfinex-derivatives","SOLF0:USTF0",1737695439099,0.02607055,258.53,258.47,0.02654132]
["bitfinex-derivatives","SOLF0:USTF0",1737695439502,0.02607055,258.53,258.34,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695439699,3.8694,258.48,258.41,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1737695439899,1.7678,258.56,258.34,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695440298,3.8695,258.47,258.34,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695440498,1.7678,258.56,258.34,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695440699,0.02750583,258.43,258.38,0.02447272]
["bitfinex-derivatives","SOLF0:USTF0",1737695441000,3.8694,258.48,258.41,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1737695441194,0.02962111,258.43,258.41,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1737695441597,0.02962111,258.43,258.38,0.02847032]
["bitfinex-derivatives","SOLF0:USTF0",1737695441796,15.09430726,258.42,258.2,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1737695442000,15.09430726,258.42,257.96,50.4017]
["bitfinex-derivatives","SOLF0:USTF0",1737695442001,4.0958,258.41,258.18,19.72767516]
["bitfinex-derivatives","SOLF0:USTF0",1737695442196,3.8718,258.32,258.22,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737695442397,15.09430726,258.37,258.18,4.6333679]
["bitfinex-derivatives","SOLF0:USTF0",1737695442797,3.8729,258.25,258.17,106.30264066]
["bitfinex-derivatives","SOLF0:USTF0",1737695443098,15.09430726,258.21,258.17,80.69930329]
["bitfinex-derivatives","SOLF0:USTF0",1737695443398,0.02720746,258.24,258.17,72.50960329]
["bitfinex-derivatives","SOLF0:USTF0",1737695443601,15.09430726,258.3,258.17,72.50960329]
["bitfinex-derivatives","SOLF0:USTF0",1737695444304,15.09430726,258.25,258.21,2.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737695444502,3.8732,258.22,258.21,2.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737695445105,0.02601602,258.26,258.21,2.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737695446406,3.873,258.24,258.21,2.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737695446607,0.02601602,258.26,258.21,2.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737695447308,3.8728,258.25,258.21,2.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737695447508,0.02601602,258.26,258.21,2.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737695448005,3.89871602,258.26,258.21,2.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737695448206,0.02601602,258.26,258.21,2.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737695448607,0.02601602,258.26,258.24,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737695449403,15.09430726,258.4,258.22,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1737695449404,15.09430726,258.4,258.28,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1737695449608,15.09430726,258.4,258.22,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1737695450109,18.96490726,258.4,258.27,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737695450401,15.09430726,258.4,258.22,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1737695450606,0.02547002,258.36,258.31,0.02598333]
["bitfinex-derivatives","SOLF0:USTF0",1737695452911,15.09430726,258.51,258.31,0.02598333]
["bitfinex-derivatives","SOLF0:USTF0",1737695453109,15.09430726,258.51,258.3,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1737695453309,3.8691,258.5,258.41,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1737695453703,15.09430726,258.51,258.3,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1737695454212,0.0255424,258.43,258.38,0.02773964]
["bitfinex-derivatives","SOLF0:USTF0",1737695454411,15.09430726,258.41,258.19,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695454910,3.8712,258.36,258.26,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737695455319,15.09430726,258.41,258.26,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737695455515,0.02935205,258.34,258.28,0.02890616]
["bitfinex-derivatives","SOLF0:USTF0",1737695456515,3.8721,258.3,258.28,0.02890616]
["bitfinex-derivatives","SOLF0:USTF0",1737695456917,0.02935205,258.34,258.28,0.02890616]
["bitfinex-derivatives","SOLF0:USTF0",1737695459013,0.02935205,258.34,258.32,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1737695459214,0.02935205,258.34,258.29,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1737695461317,0.02935205,258.34,258.19,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695461318,11.69,258.57,257.92,80.44506045]
["bitfinex-derivatives","SOLF0:USTF0",1737695461616,134.65498928,258.68,258.56,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695461812,40.31876307,258.68,258.67,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695462021,108.71145025,258.7,258.68,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1737695462222,96.31295025,258.7,258.68,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1737695462414,90.45105025,258.7,258.68,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1737695462618,0.02792332,258.72,258.68,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1737695462820,0.02792332,258.72,258.67,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695463017,0.02792332,258.72,258.69,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1737695463213,0.02792332,258.72,258.67,15.09430726]
["bitfinex-derivatives","SOLF0:USTF0",1737695463717,0.02792332,258.72,258.7,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1737695463911,0.02792332,258.72,258.69,24.22250382]
["bitfinex-derivatives","SOLF0:USTF0",1737695464319,2.332e-05,258.72,258.69,24.22250382]
["bitfinex-derivatives","SOLF0:USTF0",1737695464713,24.22250382,259.0,258.69,24.22250382]
["bitfinex-derivatives","SOLF0:USTF0",1737695464923,4.0554,258.94,258.69,24.22250382]
["bitfinex-derivatives","SOLF0:USTF0",1737695465112,1.7569,258.93,258.69,24.22250382]
["bitfinex-derivatives","SOLF0:USTF0",1737695465616,3.8632,258.89,258.74,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1737695465818,0.02516427,258.84,258.78,0.02520257]
["bitfinex-derivatives","SOLF0:USTF0",1737695469325,6.427e-05,258.84,258.78,0.02520257]
["bitfinex-derivatives","SOLF0:USTF0",1737695469914,6.427e-05,258.84,258.83,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1737695474126,1.772,258.99,258.83,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1737695474322,3.8622,258.96,258.85,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1737695474529,1.772,258.99,258.78,24.22250382]
["bitfinex-derivatives","SOLF0:USTF0",1737695475323,0.0266382,258.91,258.86,0.02911389]
["bitfinex-derivatives","SOLF0:USTF0",1737695479031,0.0266382,258.91,258.89,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1737695480029,0.0266382,258.91,258.86,0.02911389]
["bitfinex-derivatives","SOLF0:USTF0",1737695480733,0.0266382,258.91,258.87,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1737695482436,0.0266382,258.91,258.88,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1737695482636,0.0266382,258.91,258.86,0.02911389]
["bitfinex-derivatives","SOLF0:USTF0",1737695482935,3.8622,258.96,258.9,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1737695483436,1.772,258.99,258.9,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1737695483934,3.8619,258.98,258.91,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1737695484536,0.02946721,258.97,258.91,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1737695484839,0.02946721,258.97,258.92,0.02920444]
["bitfinex-derivatives","SOLF0:USTF0",1737695485133,6.721e-05,258.97,258.92,0.02920444]
["bitfinex-derivatives","SOLF0:USTF0",1737695485332,6.721e-05,258.97,258.95,24.22250382]
["bitfinex-derivatives","SOLF0:USTF0",1737695485527,6.721e-05,258.97,258.95,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1737695485732,6.721e-05,258.97,258.92,0.02920444]
["bitfinex-derivatives","SOLF0:USTF0",1737695485927,6.721e-05,258.97,258.95,14.88219382]
["bitfinex-derivatives","SOLF0:USTF0",1737695486137,6.721e-05,258.97,258.95,18.74439382]
["bitfinex-derivatives","SOLF0:USTF0",1737695486333,3.53145352,259.41,258.92,0.02920444]
["bitfinex-derivatives","SOLF0:USTF0",1737695486334,14.88219382,259.37,259.1,14.88219382]
["bitfinex-derivatives","SOLF0:USTF0",1737695486533,3.8581,259.23,259.05,14.88219382]
["bitfinex-derivatives","SOLF0:USTF0",1737695486836,14.88219382,259.27,259.0,14.88219382]
["bitfinex-derivatives","SOLF0:USTF0",1737695487533,0.02689003,259.16,259.11,0.02922412]
["bitfinex-derivatives","SOLF0:USTF0",1737695488039,0.02744137,259.16,259.11,0.02777764]
["bitfinex-derivatives","SOLF0:USTF0",1737695489230,3.8598,259.12,258.95,18.74449382]
["bitfinex-derivatives","SOLF0:USTF0",1737695489429,4.0889,259.15,258.95,14.88219382]
["bitfinex-derivatives","SOLF0:USTF0",1737695489839,3.8596,259.13,258.96,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1737695490039,4.0889,259.15,258.95,14.88219382]
["bitfinex-derivatives","SOLF0:USTF0",1737695490241,2.3972,259.15,259.0,14.88219382]
["bitfinex-derivatives","SOLF0:USTF0",1737695490641,0.02499608,259.08,259.02,0.02787941]
["bitfinex-derivatives","SOLF0:USTF0",1737695491343,0.02499608,259.08,259.05,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1737695491842,2.3972,259.26,259.02,0.02787941]
["bitfinex-derivatives","SOLF0:USTF0",1737695492044,2.3972,259.26,259.1,14.88219382]
["bitfinex-derivatives","SOLF0:USTF0",1737695492247,1.6917,259.34,259.15,14.88219382]
["bitfinex-derivatives","SOLF0:USTF0",1737695492443,2.2987,259.33,259.2,18.74069382]
["bitfinex-derivatives","SOLF0:USTF0",1737695492636,2.2987,259.33,259.15,14.88219382]
["bitfinex-derivatives","SOLF0:USTF0",1737695493143,0.02700722,259.27,259.21,0.02732436]
["bitfinex-derivatives","SOLF0:USTF0",1737695493542,0.02700722,259.27,259.2,14.88219382]
["bitfinex-derivatives","SOLF0:USTF0",1737695493745,0.02700722,259.27,259.23,24.12059046]
["bitfinex-derivatives","SOLF0:USTF0",1737695494044,3.9362,259.46,259.23,24.12059046]
["bitfinex-derivatives","SOLF0:USTF0",1737695494245,0.02795139,259.28,259.21,0.02571039]
["bitfinex-derivatives","SOLF0:USTF0",1737695494441,24.12059046,259.43,259.18,24.12059046]
["bitfinex-derivatives","SOLF0:USTF0",1737695494649,24.12059046,259.43,259.22,0.02893004]
["bitfinex-derivatives","SOLF0:USTF0",1737695494942,24.12059046,259.33,259.3,3.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737695495145,3.9362,259.32,259.13,24.12059046]
["bitfinex-derivatives","SOLF0:USTF0",1737695495648,1.7392,259.31,259.13,24.12059046]
["bitfinex-derivatives","SOLF0:USTF0",1737695495847,1.7392,259.31,259.11,51.58345573]
["bitfinex-derivatives","SOLF0:USTF0",1737695496245,0.02523566,259.24,259.18,0.02667888]
["bitfinex-derivatives","SOLF0:USTF0",1737695497246,0.02523566,259.24,259.11,51.58345573]
["bitfinex-derivatives","SOLF0:USTF0",1737695497848,3.8591,259.17,259.11,51.58345573]
["bitfinex-derivatives","SOLF0:USTF0",1737695498043,0.02523566,259.24,259.11,51.58345573]
["bitfinex-derivatives","SOLF0:USTF0",1737695498244,0.02455272,259.17,259.11,51.60938934]
["bitfinex-derivatives","SOLF0:USTF0",1737695498642,0.02455272,259.17,259.11,51.60876573]
["bitfinex-derivatives","SOLF0:USTF0",1737695500055,3.8591,259.19,259.11,51.60876573]
["bitfinex-derivatives","SOLF0:USTF0",1737695500253,1.7392,259.31,259.04,100.13400858]
["bitfinex-derivatives","SOLF0:USTF0",1737695500559,3.8596,259.16,259.06,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1737695501158,0.02608003,259.14,259.08,0.02743589]
["bitfinex-derivatives","SOLF0:USTF0",1737695501354,0.00104884,259.14,259.08,0.02743589]
["bitfinex-derivatives","SOLF0:USTF0",1737695502059,3.8609,259.07,259.06,97.43840858]
["bitfinex-derivatives","SOLF0:USTF0",1737695502556,0.00104884,259.14,259.04,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1737695502752,0.00104884,259.14,259.06,24.18256203]
["bitfinex-derivatives","SOLF0:USTF0",1737695502955,0.04737562,259.18,259.06,24.18256203]
["bitfinex-derivatives","SOLF0:USTF0",1737695503155,0.02442039,259.13,259.07,0.02753396]
["bitfinex-derivatives","SOLF0:USTF0",1737695504160,0.02442039,259.13,259.08,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1737695504759,0.02442039,259.13,259.07,0.02753396]
["bitfinex-derivatives","SOLF0:USTF0",1737695505462,0.02442039,259.13,258.91,24.16011024]
["bitfinex-derivatives","SOLF0:USTF0",1737695505862,24.16011024,259.17,258.91,24.16011024]
["bitfinex-derivatives","SOLF0:USTF0",1737695506056,24.16011024,259.12,258.91,24.16011024]
["bitfinex-derivatives","SOLF0:USTF0",1737695506661,0.02764832,259.07,258.91,154.24573148]
["bitfinex-derivatives","SOLF0:USTF0",1737695506863,0.02764832,259.07,259.02,0.02710672]
["bitfinex-derivatives","SOLF0:USTF0",1737695507362,24.18775856,259.07,258.91,130.08562124]
["bitfinex-derivatives","SOLF0:USTF0",1737695508057,0.02764832,259.07,258.91,130.08562124]
["bitfinex-derivatives","SOLF0:USTF0",1737695508362,0.02764832,259.07,258.98,0.02882711]
["bitfinex-derivatives","SOLF0:USTF0",1737695508554,3.8611,259.06,258.98,0.02882711]
["bitfinex-derivatives","SOLF0:USTF0",1737695508862,0.02764832,259.07,258.98,0.02882711]
["bitfinex-derivatives","SOLF0:USTF0",1737695509660,0.02764832,259.07,258.98,3.89092711]
["bitfinex-derivatives","SOLF0:USTF0",1737695509961,0.02764832,259.07,258.98,0.02882711]
["bitfinex-derivatives","SOLF0:USTF0",1737695511965,3.8618,259.01,258.98,0.02882711]
["bitfinex-derivatives","SOLF0:USTF0",1737695512155,0.02764832,259.07,258.98,0.02882711]
["bitfinex-derivatives","SOLF0:USTF0",1737695512460,3.8614,259.04,258.98,0.02882711]
["bitfinex-derivatives","SOLF0:USTF0",1737695512964,0.02764832,259.07,258.98,0.02882711]
["bitfinex-derivatives","SOLF0:USTF0",1737695513558,3.8613,259.05,258.98,0.02882711]
["bitfinex-derivatives","SOLF0:USTF0",1737695513762,0.02764832,259.07,258.98,0.02882711]
["bitfinex-derivatives","SOLF0:USTF0",1737695514762,3.8617,259.02,258.98,0.02882711]
["bitfinex-derivatives","SOLF0:USTF0",1737695514962,0.02764832,259.07,258.98,0.02882711]
["bitfinex-derivatives","SOLF0:USTF0",1737695515364,3.8611,259.06,258.99,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1737695515561,0.02764832,259.07,258.98,0.02882711]
["bitfinex-derivatives","SOLF0:USTF0",1737695516657,3.8617,259.02,258.98,0.02882711]
["bitfinex-derivatives","SOLF0:USTF0",1737695516860,0.02764832,259.07,258.98,0.02882711]
["bitfinex-derivatives","SOLF0:USTF0",1737695517261,3.8618,259.01,258.98,0.02882711]
["bitfinex-derivatives","SOLF0:USTF0",1737695517962,3.8615,259.03,258.98,0.02882711]
["bitfinex-derivatives","SOLF0:USTF0",1737695518163,0.02764832,259.07,258.98,0.02882711]
["bitfinex-derivatives","SOLF0:USTF0",1737695518767,3.8614,259.04,258.98,0.02882711]
["bitfinex-derivatives","SOLF0:USTF0",1737695518970,0.02764832,259.07,258.98,0.02882711]
["bitfinex-derivatives","SOLF0:USTF0",1737695519163,3.862,259.0,258.98,0.02882711]
["bitfinex-derivatives","SOLF0:USTF0",1737695519366,24.16011024,259.07,258.95,51.62390601]
["bitfinex-derivatives","SOLF0:USTF0",1737695520370,3.8624,258.97,258.95,51.62390601]
["bitfinex-derivatives","SOLF0:USTF0",1737695520566,3.8624,258.97,258.95,45.15990601]
["bitfinex-derivatives","SOLF0:USTF0",1737695520770,24.16011024,258.97,258.93,0.02506003]
["bitfinex-derivatives","SOLF0:USTF0",1737695520973,24.16011024,258.97,258.82,104.31271831]
["bitfinex-derivatives","SOLF0:USTF0",1737695521174,24.16011024,259.02,258.82,104.31271831]
["bitfinex-derivatives","SOLF0:USTF0",1737695521374,3.8633,258.91,258.82,104.31271831]
["bitfinex-derivatives","SOLF0:USTF0",1737695521572,24.16011024,258.97,258.82,104.31271831]
["bitfinex-derivatives","SOLF0:USTF0",1737695521769,24.16011024,258.92,258.82,4.2402278]
["bitfinex-derivatives","SOLF0:USTF0",1737695522275,24.18944205,258.92,258.82,4.2402278]
["bitfinex-derivatives","SOLF0:USTF0",1737695522569,0.02933181,258.92,258.82,4.2402278]
["bitfinex-derivatives","SOLF0:USTF0",1737695523280,0.02933181,258.92,258.84,0.02656907]
["bitfinex-derivatives","SOLF0:USTF0",1737695523774,0.02933181,258.92,258.86,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1737695523973,0.02933181,258.92,258.84,0.02656907]
["bitfinex-derivatives","SOLF0:USTF0",1737695524976,0.02933181,258.92,258.9,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1737695525272,26.63651024,259.09,258.9,24.16011024]
["bitfinex-derivatives","SOLF0:USTF0",1737695525469,26.63651024,259.09,258.91,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1737695526070,3.8612,259.05,258.91,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1737695526374,0.02745414,259.03,258.97,0.02905767]
["bitfinex-derivatives","SOLF0:USTF0",1737695526767,3.8621,258.99,258.97,0.02905767]
["bitfinex-derivatives","SOLF0:USTF0",1737695527172,3.8624,258.97,258.85,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1737695527369,0.02745414,259.03,258.83,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1737695527579,2.4654,259.08,258.83,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1737695527778,3.8624,258.97,258.89,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1737695527976,14.89244361,259.06,258.89,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1737695528275,14.89244361,259.06,258.83,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1737695528480,0.02958001,259.0,258.95,0.02958617]
["bitfinex-derivatives","SOLF0:USTF0",1737695529875,3.8625,258.97,258.95,0.02958617]
["bitfinex-derivatives","SOLF0:USTF0",1737695530277,0.02958001,259.0,258.95,0.02958617]
["bitfinex-derivatives","SOLF0:USTF0",1737695531281,0.02958001,259.0,258.82,19.13267141]
["bitfinex-derivatives","SOLF0:USTF0",1737695531477,3.8629,258.94,258.85,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1737695531681,14.89244361,258.95,258.72,14.89244361]
["bitfinex-derivatives","SOLF0:USTF0",1737695532484,14.89244361,258.95,258.81,0.02434308]
["bitfinex-derivatives","SOLF0:USTF0",1737695532485,0.02601297,258.86,258.81,0.02434308]
["bitfinex-derivatives","SOLF0:USTF0",1737695532985,0.02601297,258.86,258.84,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1737695533286,15.92494361,259.05,258.81,0.02434308]
["bitfinex-derivatives","SOLF0:USTF0",1737695533482,3.8618,259.01,258.92,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1737695533679,15.92494361,259.05,258.83,1.7668]
["bitfinex-derivatives","SOLF0:USTF0",1737695533879,14.89244361,259.1,258.83,1.7668]
["bitfinex-derivatives","SOLF0:USTF0",1737695534077,14.89244361,259.1,258.84,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1737695534287,0.02621342,258.99,258.94,0.02445769]
["bitfinex-derivatives","SOLF0:USTF0",1737695534684,3.862,259.0,258.92,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1737695534891,0.02791184,258.99,258.94,0.02882377]
["bitfinex-derivatives","SOLF0:USTF0",1737695535188,14.89244361,259.1,258.84,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1737695535386,3.8624,258.97,258.94,0.02546684]
["bitfinex-derivatives","SOLF0:USTF0",1737695535682,1.0325,259.14,258.84,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1737695535683,14.89244361,259.05,258.84,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1737695535882,0.02482712,258.98,258.93,0.02623653]
["bitfinex-derivatives","SOLF0:USTF0",1737695536086,3.8635,258.9,258.84,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1737695536480,3.8635,258.9,258.88,0.02619]
["bitfinex-derivatives","SOLF0:USTF0",1737695539709,0.02535151,258.94,258.88,0.02619]
["bitfinex-derivatives","SOLF0:USTF0",1737695539710,3.8632,258.92,258.88,0.02619]
["bitfinex-derivatives","SOLF0:USTF0",1737695540193,3.8636,258.89,258.88,0.02619]
["bitfinex-derivatives","SOLF0:USTF0",1737695540594,0.02535151,258.94,258.88,0.02619]
["bitfinex-derivatives","SOLF0:USTF0",1737695541787,3.8634,258.9,258.88,0.02619]
["bitfinex-derivatives","SOLF0:USTF0",1737695542689,3.88825151,258.94,258.88,0.02619]
["bitfinex-derivatives","SOLF0:USTF0",1737695542894,0.02535151,258.94,258.88,0.02619]
["bitfinex-derivatives","SOLF0:USTF0",1737695543992,3.863,258.93,258.88,0.02619]
["bitfinex-derivatives","SOLF0:USTF0",1737695544188,0.02535151,258.94,258.88,0.02619]
["bitfinex-derivatives","SOLF0:USTF0",1737695544391,3.8631,258.92,258.88,0.02619]
["bitfinex-derivatives","SOLF0:USTF0",1737695544587,0.02535151,258.94,258.88,0.02619]
["bitfinex-derivatives","SOLF0:USTF0",1737695544991,3.8635,258.9,258.88,0.02619]
["bitfinex-derivatives","SOLF0:USTF0",1737695545192,14.91779512,258.94,258.88,0.02619]
["bitfinex-derivatives","SOLF0:USTF0",1737695545392,0.02535151,258.94,258.88,0.02619]
["bitfinex-derivatives","SOLF0:USTF0",1737695545896,0.02535151,258.94,258.88,3.88979]
["bitfinex-derivatives","SOLF0:USTF0",1737695546097,0.02535151,258.94,258.88,0.02619]
["bitfinex-derivatives","SOLF0:USTF0",1737695546598,0.02535151,258.94,258.89,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1737695548092,14.89244361,259.04,258.88,0.02619]
["bitfinex-derivatives","SOLF0:USTF0",1737695548297,72.28,259.09,258.92,14.89244361]
["bitfinex-derivatives","SOLF0:USTF0",1737695548500,72.28,259.09,258.93,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1737695549292,0.02780877,259.04,258.98,0.02857438]
["bitfinex-derivatives","SOLF0:USTF0",1737695551898,3.8617,259.02,258.98,0.02857438]
["bitfinex-derivatives","SOLF0:USTF0",1737695552098,0.02780877,259.04,258.98,0.02857438]
["bitfinex-derivatives","SOLF0:USTF0",1737695553895,3.8601,259.13,258.98,0.02857438]
["bitfinex-derivatives","SOLF0:USTF0",1737695554104,3.8601,259.13,258.97,1.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737695554301,72.28,259.19,259.01,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1737695554699,72.28,259.19,258.97,1.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737695554898,0.02893591,259.11,259.05,0.02615193]
["bitfinex-derivatives","SOLF0:USTF0",1737695555892,0.02893591,259.11,259.05,5.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737695556498,3.861,259.07,259.05,5.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737695558594,14.89244361,259.07,258.93,1.7861]
["bitfinex-derivatives","SOLF0:USTF0",1737695558893,3.8627,258.96,258.88,1.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737695559095,14.89244361,259.07,258.88,1.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737695559298,2.4575,259.06,258.88,1.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737695559895,0.02448686,259.0,258.94,0.02521561]
["bitfinex-derivatives","SOLF0:USTF0",1737695560603,0.02448686,259.0,258.83,1.7498]
["bitfinex-derivatives","SOLF0:USTF0",1737695560803,14.89244361,259.02,258.83,1.7498]
["bitfinex-derivatives","SOLF0:USTF0",1737695561206,3.862,259.0,258.91,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1737695561406,2.4575,259.06,258.83,1.7498]
["bitfinex-derivatives","SOLF0:USTF0",1737695561596,14.89244361,259.07,258.83,1.7498]
["bitfinex-derivatives","SOLF0:USTF0",1737695561799,14.89244361,259.17,258.92,14.92180832]
["bitfinex-derivatives","SOLF0:USTF0",1737695561998,14.89244361,259.17,258.93,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1737695562405,3.8598,259.14,259.04,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1737695562600,14.89244361,259.17,258.98,1.6562]
["bitfinex-derivatives","SOLF0:USTF0",1737695562901,3.8589,259.21,259.1,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1737695563210,0.02788713,259.18,259.07,14.89244361]
["bitfinex-derivatives","SOLF0:USTF0",1737695563409,3.8577,259.29,259.17,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1737695563610,1.0594,259.34,259.08,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1737695564610,0.02808861,259.24,259.18,0.02813224]
["bitfinex-derivatives","SOLF0:USTF0",1737695564805,0.02808861,259.24,259.08,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1737695565008,0.70910682,259.34,259.13,0.02810529]
["bitfinex-derivatives","SOLF0:USTF0",1737695565207,87.15244361,259.35,259.12,14.89244361]
["bitfinex-derivatives","SOLF0:USTF0",1737695565906,72.26,259.35,259.12,14.89244361]
["bitfinex-derivatives","SOLF0:USTF0",1737695566109,3.857,259.34,259.12,14.89244361]
["bitfinex-derivatives","SOLF0:USTF0",1737695566609,0.02487254,259.26,259.2,0.02707736]
["bitfinex-derivatives","SOLF0:USTF0",1737695568413,72.26,259.35,259.24,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737695568708,72.26,259.35,259.25,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1737695569009,72.26,259.35,259.26,1.7871]
["bitfinex-derivatives","SOLF0:USTF0",1737695569510,0.02640094,259.33,259.28,0.02781126]
["bitfinex-derivatives","SOLF0:USTF0",1737695569903,3.8564,259.38,259.28,0.02781126]
["bitfinex-derivatives","SOLF0:USTF0",1737695570108,14.89244361,259.43,259.28,0.02781126]
["bitfinex-derivatives","SOLF0:USTF0",1737695571111,0.0279876,259.38,259.28,0.02781126]
["bitfinex-derivatives","SOLF0:USTF0",1737695572108,14.89244361,259.65,259.37,14.89244361]
["bitfinex-derivatives","SOLF0:USTF0",1737695572311,14.89244361,259.6,259.38,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1737695572909,3.8543,259.51,259.4,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1737695573114,14.89244361,259.6,259.38,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1737695573315,0.02541267,259.48,259.43,0.02777699]
["bitfinex-derivatives","SOLF0:USTF0",1737695573517,3.88021267,259.48,259.43,0.02777699]
["bitfinex-derivatives","SOLF0:USTF0",1737695573716,14.89244361,259.55,259.38,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1737695574015,0.0272888,259.48,259.43,0.02631878]
["bitfinex-derivatives","SOLF0:USTF0",1737695574715,0.0272888,259.48,259.27,14.89244361]
["bitfinex-derivatives","SOLF0:USTF0",1737695575014,14.89244361,259.45,259.28,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1737695576010,0.02769189,259.39,259.34,0.02804192]
["bitfinex-derivatives","SOLF0:USTF0",1737695576217,0.02769189,259.39,259.07,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1737695576218,14.89244361,259.38,259.0,100.07249051]
["bitfinex-derivatives","SOLF0:USTF0",1737695576519,16.57124361,259.38,259.1,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1737695576714,3.8575,259.3,259.18,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1737695576915,16.57124361,259.38,259.1,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1737695577412,0.0263509,259.27,259.21,0.02537116]
["bitfinex-derivatives","SOLF0:USTF0",1737695577612,0.0263509,259.27,259.11,1.7885]
["bitfinex-derivatives","SOLF0:USTF0",1737695577816,16.57124361,259.38,259.21,0.0292329]
["bitfinex-derivatives","SOLF0:USTF0",1737695578213,14.89244361,259.43,259.14,14.89244361]
["bitfinex-derivatives","SOLF0:USTF0",1737695578822,3.8571,259.33,259.2,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1737695579224,14.89244361,259.38,259.14,14.89244361]
["bitfinex-derivatives","SOLF0:USTF0",1737695579425,0.02528637,259.29,259.24,0.02642098]
["bitfinex-derivatives","SOLF0:USTF0",1737695580124,3.8578,259.28,259.24,0.02642098]
["bitfinex-derivatives","SOLF0:USTF0",1737695580622,14.89244361,259.28,259.1,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1737695580820,14.89244361,259.22,259.1,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1737695581017,3.8589,259.21,259.09,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1737695581221,14.89244361,259.22,258.99,1.7602]
["bitfinex-derivatives","SOLF0:USTF0",1737695581918,0.02750496,259.13,259.08,0.02828304]
["bitfinex-derivatives","SOLF0:USTF0",1737695582122,3.88760496,259.13,259.08,0.02828304]
["bitfinex-derivatives","SOLF0:USTF0",1737695582523,0.02750496,259.13,259.08,0.02828304]
["bitfinex-derivatives","SOLF0:USTF0",1737695582722,3.8603,259.11,259.08,0.02828304]
["bitfinex-derivatives","SOLF0:USTF0",1737695582920,0.02750496,259.13,259.08,0.02828304]
["bitfinex-derivatives","SOLF0:USTF0",1737695583820,3.8602,259.12,259.08,0.02828304]
["bitfinex-derivatives","SOLF0:USTF0",1737695584023,0.02750496,259.13,259.08,0.02828304]
["bitfinex-derivatives","SOLF0:USTF0",1737695584428,3.8602,259.12,259.08,0.02828304]
["bitfinex-derivatives","SOLF0:USTF0",1737695584821,3.861,259.07,258.97,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737695585020,14.89244361,259.12,258.97,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1737695585327,3.8618,259.01,258.91,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1737695585531,14.89244361,259.07,258.9,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1737695586128,14.89244361,259.09,258.79,1.7192]
["bitfinex-derivatives","SOLF0:USTF0",1737695586129,14.89244361,258.97,258.79,1.7192]
["bitfinex-derivatives","SOLF0:USTF0",1737695586326,14.89244361,258.97,258.79,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1737695587229,14.89244361,258.92,258.78,4.71901402]
["bitfinex-derivatives","SOLF0:USTF0",1737695587428,0.02716619,258.91,258.85,0.02937349]
["bitfinex-derivatives","SOLF0:USTF0",1737695587637,3.8639,258.87,258.85,0.02937349]
["bitfinex-derivatives","SOLF0:USTF0",1737695587930,0.02716619,258.91,258.85,0.02937349]
["bitfinex-derivatives","SOLF0:USTF0",1737695590732,14.9196098,258.91,258.85,0.02937349]
["bitfinex-derivatives","SOLF0:USTF0",1737695591631,3.8639,258.87,258.85,0.02937349]
["bitfinex-derivatives","SOLF0:USTF0",1737695591832,14.9196098,258.91,258.85,0.02937349]
["bitfinex-derivatives","SOLF0:USTF0",1737695593130,14.9196098,258.91,258.71,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1737695593335,3.1483,258.9,258.71,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1737695593634,3.8637,258.88,258.78,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1737695593935,3.1483,258.9,258.71,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1737695594435,0.02811572,258.83,258.78,0.02909122]
["bitfinex-derivatives","SOLF0:USTF0",1737695595827,3.8647,258.82,258.78,0.02909122]
["bitfinex-derivatives","SOLF0:USTF0",1737695596135,0.02811572,258.83,258.78,0.02909122]
["bitfinex-derivatives","SOLF0:USTF0",1737695596436,3.865,258.8,258.78,0.02909122]
["bitfinex-derivatives","SOLF0:USTF0",1737695596629,0.02811572,258.83,258.78,0.02909122]
["bitfinex-derivatives","SOLF0:USTF0",1737695598232,3.8649,258.8,258.78,0.02909122]
["bitfinex-derivatives","SOLF0:USTF0",1737695598836,3.8647,258.82,258.78,0.02909122]
["bitfinex-derivatives","SOLF0:USTF0",1737695599136,0.02811572,258.83,258.78,0.02909122]
["bitfinex-derivatives","SOLF0:USTF0",1737695599334,3.865,258.8,258.78,0.02909122]
["bitfinex-derivatives","SOLF0:USTF0",1737695600038,0.02811572,258.83,258.68,5.3232528]
["bitfinex-derivatives","SOLF0:USTF0",1737695600338,14.89244361,258.85,258.69,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1737695600636,14.89244361,258.85,258.68,5.3232528]
["bitfinex-derivatives","SOLF0:USTF0",1737695601030,0.02580157,258.79,258.74,0.02622436]
["bitfinex-derivatives","SOLF0:USTF0",1737695601434,0.02580157,258.79,258.74,3.89192436]
["bitfinex-derivatives","SOLF0:USTF0",1737695601635,0.02580157,258.79,258.74,0.02622436]
["bitfinex-derivatives","SOLF0:USTF0",1737695602039,0.02580157,258.79,258.74,3.89202436]
["bitfinex-derivatives","SOLF0:USTF0",1737695602234,14.89244361,258.77,258.74,0.02622436]
["bitfinex-derivatives","SOLF0:USTF0",1737695602439,0.02580157,258.79,258.74,0.02622436]
["bitfinex-derivatives","SOLF0:USTF0",1737695602639,3.8653,258.78,258.74,0.02622436]
["bitfinex-derivatives","SOLF0:USTF0",1737695602839,0.02580157,258.79,258.74,0.02622436]
["bitfinex-derivatives","SOLF0:USTF0",1737695604942,14.89244361,258.92,258.74,0.02622436]
["bitfinex-derivatives","SOLF0:USTF0",1737695605137,14.89244361,258.92,258.67,14.89244361]
["bitfinex-derivatives","SOLF0:USTF0",1737695605541,3.8639,258.87,258.67,14.89244361]
["bitfinex-derivatives","SOLF0:USTF0",1737695605743,14.89244361,258.92,258.67,14.89244361]
["bitfinex-derivatives","SOLF0:USTF0",1737695606243,3.89001969,258.82,258.77,0.02539699]
["bitfinex-derivatives","SOLF0:USTF0",1737695606638,3.8647,258.82,258.67,14.89244361]
["bitfinex-derivatives","SOLF0:USTF0",1737695606843,3.89063609,258.82,258.77,0.02694601]
["bitfinex-derivatives","SOLF0:USTF0",1737695607047,3.8633,258.91,258.81,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1737695607339,14.89244361,258.92,258.67,14.89244361]
["bitfinex-derivatives","SOLF0:USTF0",1737695607543,14.89244361,258.92,258.72,14.89244361]
["bitfinex-derivatives","SOLF0:USTF0",1737695607739,14.89244361,258.97,258.72,14.89244361]
["bitfinex-derivatives","SOLF0:USTF0",1737695607943,3.8629,258.94,258.82,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1737695608146,0.02901436,258.87,258.82,0.02963116]
["bitfinex-derivatives","SOLF0:USTF0",1737695608847,0.02901436,258.87,258.83,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1737695609348,14.89244361,259.14,258.84,14.89244361]
["bitfinex-derivatives","SOLF0:USTF0",1737695609547,14.89244361,259.14,258.9,14.89244361]
["bitfinex-derivatives","SOLF0:USTF0",1737695610239,14.89244361,259.14,258.84,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1737695610439,0.02441293,259.04,258.98,0.024603]
["bitfinex-derivatives","SOLF0:USTF0",1737695611349,3.8618,259.02,258.98,0.024603]
["bitfinex-derivatives","SOLF0:USTF0",1737695611546,0.02441293,259.04,258.98,0.024603]
["bitfinex-derivatives","SOLF0:USTF0",1737695612646,3.8618,259.01,258.98,0.024603]
["bitfinex-derivatives","SOLF0:USTF0",1737695612848,0.02441293,259.04,258.98,0.024603]
["bitfinex-derivatives","SOLF0:USTF0",1737695613248,3.862,259.0,258.98,0.024603]
["bitfinex-derivatives","SOLF0:USTF0",1737695615051,0.02441293,259.04,258.98,0.024603]
["bitfinex-derivatives","SOLF0:USTF0",1737695616352,3.8617,259.02,258.98,0.024603]
["bitfinex-derivatives","SOLF0:USTF0",1737695616549,0.02441293,259.04,258.98,0.024603]
["bitfinex-derivatives","SOLF0:USTF0",1737695616751,3.862,259.0,258.98,0.024603]
["bitfinex-derivatives","SOLF0:USTF0",1737695617547,14.89244361,259.01,258.85,1.7991]
["bitfinex-derivatives","SOLF0:USTF0",1737695617747,14.89244361,258.95,258.78,101.98989051]
["bitfinex-derivatives","SOLF0:USTF0",1737695618051,14.89244361,258.9,258.78,101.98989051]
["bitfinex-derivatives","SOLF0:USTF0",1737695618450,14.89244361,258.85,258.78,100.07249051]
["bitfinex-derivatives","SOLF0:USTF0",1737695618653,14.89244361,258.85,258.81,0.02840119]
["bitfinex-derivatives","SOLF0:USTF0",1737695619253,0.02688331,258.87,258.81,0.02840119]
["bitfinex-derivatives","SOLF0:USTF0",1737695620149,0.02688331,258.87,258.82,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737695620952,0.02688331,258.87,258.81,0.02840119]
["bitfinex-derivatives","SOLF0:USTF0",1737695621748,2.69192727,258.86,258.81,0.02840119]
["bitfinex-derivatives","SOLF0:USTF0",1737695622253,2.69192727,258.85,258.81,0.02840119]
["bitfinex-derivatives","SOLF0:USTF0",1737695622749,2.69192727,258.86,258.81,0.02840119]
["bitfinex-derivatives","SOLF0:USTF0",1737695623647,2.69192727,258.86,258.83,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1737695624049,0.02688331,258.87,258.81,0.02840119]
["bitfinex-derivatives","SOLF0:USTF0",1737695625356,0.02688331,258.87,258.85,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1737695625547,3.8629,258.94,258.81,0.02840119]
["bitfinex-derivatives","SOLF0:USTF0",1737695625752,8.04925908,259.08,258.81,0.02840119]
["bitfinex-derivatives","SOLF0:USTF0",1737695625955,14.89244361,259.08,258.96,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1737695626257,14.89244361,259.13,258.87,14.89244361]
["bitfinex-derivatives","SOLF0:USTF0",1737695626457,14.89244361,259.13,258.88,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1737695626656,3.8606,259.09,259.0,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1737695626957,0.028605,259.03,258.97,0.02685642]
["bitfinex-derivatives","SOLF0:USTF0",1737695627157,0.028605,259.03,258.97,3.88915642]
["bitfinex-derivatives","SOLF0:USTF0",1737695627359,0.028605,259.03,258.88,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1737695627652,14.89244361,259.13,258.97,0.02790462]
["bitfinex-derivatives","SOLF0:USTF0",1737695627860,14.89244361,259.18,258.97,0.02790462]
["bitfinex-derivatives","SOLF0:USTF0",1737695628051,14.89244361,259.18,258.92,14.89244361]
["bitfinex-derivatives","SOLF0:USTF0",1737695628255,3.8599,259.14,259.01,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1737695628854,14.89244361,259.18,258.92,14.89244361]
["bitfinex-derivatives","SOLF0:USTF0",1737695629161,0.02565627,259.1,259.05,0.02796423]
["bitfinex-derivatives","SOLF0:USTF0",1737695630760,3.8607,259.09,259.05,0.02796423]
["bitfinex-derivatives","SOLF0:USTF0",1737695630963,0.02565627,259.1,259.05,0.02796423]
["bitfinex-derivatives","SOLF0:USTF0",1737695634863,14.89244361,259.22,259.05,0.02796423]
["bitfinex-derivatives","SOLF0:USTF0",1737695635266,14.89244361,259.22,259.03,14.89244361]
["bitfinex-derivatives","SOLF0:USTF0",1737695635566,14.89244361,259.22,259.04,1.7461]
["bitfinex-derivatives","SOLF0:USTF0",1737695636166,0.02433107,259.16,259.1,0.0249164]
["bitfinex-derivatives","SOLF0:USTF0",1737695638367,3.8602,259.12,259.1,0.0249164]
["bitfinex-derivatives","SOLF0:USTF0",1737695638765,14.89244361,259.15,258.94,1.761]
["bitfinex-derivatives","SOLF0:USTF0",1737695639272,14.89244361,259.1,258.94,1.761]
["bitfinex-derivatives","SOLF0:USTF0",1737695639572,3.8621,259.0,258.85,63.13825364]
["bitfinex-derivatives","SOLF0:USTF0",1737695639767,14.89244361,259.05,258.85,63.13825364]
["bitfinex-derivatives","SOLF0:USTF0",1737695639768,14.89244361,259.05,258.88,1.761]
["bitfinex-derivatives","SOLF0:USTF0",1737695639969,0.02630687,258.99,258.94,0.02611592]
["bitfinex-derivatives","SOLF0:USTF0",1737695642069,14.89244361,259.1,258.94,0.02611592]
["bitfinex-derivatives","SOLF0:USTF0",1737695642372,14.89244361,259.1,258.89,4.5098]
["bitfinex-derivatives","SOLF0:USTF0",1737695643269,0.0259726,259.02,258.97,0.02712185]
["bitfinex-derivatives","SOLF0:USTF0",1737695643664,14.89244361,259.05,258.89,4.5098]
["bitfinex-derivatives","SOLF0:USTF0",1737695643866,0.02636966,259.02,258.97,0.02748466]
["bitfinex-derivatives","SOLF0:USTF0",1737695644570,3.88806966,259.02,258.97,0.02748466]
["bitfinex-derivatives","SOLF0:USTF0",1737695644771,3.88806966,259.02,258.85,63.13825364]
["bitfinex-derivatives","SOLF0:USTF0",1737695644772,14.89244361,259.0,258.85,63.13825364]
["bitfinex-derivatives","SOLF0:USTF0",1737695644963,14.89244361,258.95,258.75,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1737695645167,3.8636,258.89,258.76,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1737695645375,14.89244361,258.9,258.75,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1737695646168,0.02790379,258.85,258.81,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1737695646475,0.02790379,258.85,258.8,0.02901703]
["bitfinex-derivatives","SOLF0:USTF0",1737695646669,14.89244361,258.96,258.8,0.02901703]
["bitfinex-derivatives","SOLF0:USTF0",1737695646870,19.21244361,259.01,258.8,0.02901703]
["bitfinex-derivatives","SOLF0:USTF0",1737695647068,19.21244361,259.01,258.75,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1737695647264,3.8623,258.98,258.83,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1737695647470,19.21244361,259.01,258.76,1.7651]
["bitfinex-derivatives","SOLF0:USTF0",1737695647671,14.89244361,258.96,258.76,1.7651]
["bitfinex-derivatives","SOLF0:USTF0",1737695647974,0.02847539,258.93,258.88,0.02676406]
["bitfinex-derivatives","SOLF0:USTF0",1737695648865,0.02847539,258.93,258.91,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1737695649373,0.02847539,258.93,258.88,0.02676406]
["bitfinex-derivatives","SOLF0:USTF0",1737695649568,0.02847539,258.93,258.89,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1737695649774,0.02847539,258.93,258.88,0.02676406]
["bitfinex-derivatives","SOLF0:USTF0",1737695650176,0.02847539,258.93,258.91,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1737695650576,0.02847539,258.93,258.88,0.02676406]
["bitfinex-derivatives","SOLF0:USTF0",1737695650876,0.02847539,258.93,258.91,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1737695651976,0.02847539,258.93,258.88,0.02676406]
["bitfinex-derivatives","SOLF0:USTF0",1737695652674,0.02847539,258.93,258.76,1.7651]
["bitfinex-derivatives","SOLF0:USTF0",1737695652869,0.02847539,258.93,258.75,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1737695653069,3.8642,258.85,258.75,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1737695653272,24.20882323,258.85,258.66,100.07249051]
["bitfinex-derivatives","SOLF0:USTF0",1737695653473,1.813,258.84,258.66,100.07249051]
["bitfinex-derivatives","SOLF0:USTF0",1737695653873,0.02969114,258.78,258.6,24.20882323]
["bitfinex-derivatives","SOLF0:USTF0",1737695654081,0.02969114,258.78,258.72,0.02814843]
["bitfinex-derivatives","SOLF0:USTF0",1737695656577,24.20882323,258.75,258.59,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1737695656769,28.07452323,258.75,258.59,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1737695657078,96.50882323,258.83,258.59,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1737695657678,24.2340554,258.74,258.52,24.20882323]
["bitfinex-derivatives","SOLF0:USTF0",1737695657977,3.867,258.67,258.47,24.20882323]
["bitfinex-derivatives","SOLF0:USTF0",1737695658178,24.20882323,258.64,258.45,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1737695658475,3.8683,258.58,258.47,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1737695658779,1.7565,258.63,258.45,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1737695658979,0.02587118,258.55,258.5,0.02894978]
["bitfinex-derivatives","SOLF0:USTF0",1737695659184,0.02587118,258.55,258.36,100.07249051]
["bitfinex-derivatives","SOLF0:USTF0",1737695659380,24.20882323,258.54,258.36,100.07249051]
["bitfinex-derivatives","SOLF0:USTF0",1737695659679,24.20882323,258.59,258.37,24.20882323]
["bitfinex-derivatives","SOLF0:USTF0",1737695659880,24.20882323,258.59,258.36,100.07249051]
["bitfinex-derivatives","SOLF0:USTF0",1737695660172,24.20882323,258.54,258.36,100.07249051]
["bitfinex-derivatives","SOLF0:USTF0",1737695660476,0.02658001,258.5,258.45,0.02602129]
["bitfinex-derivatives","SOLF0:USTF0",1737695662280,24.20882323,258.49,258.32,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1737695662481,3.87,258.46,258.35,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1737695662780,26.01072323,258.49,258.32,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1737695663283,24.20882323,258.44,258.23,1.7608]
["bitfinex-derivatives","SOLF0:USTF0",1737695663471,24.20882323,258.44,258.18,24.20882323]
["bitfinex-derivatives","SOLF0:USTF0",1737695663676,24.20882323,258.38,258.27,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737695663978,24.20882323,258.43,258.28,0.02824631]
["bitfinex-derivatives","SOLF0:USTF0",1737695664181,0.02782174,258.35,258.28,0.02824631]
["bitfinex-derivatives","SOLF0:USTF0",1737695666882,24.20882323,258.33,258.28,4.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737695667084,0.02782174,258.35,258.28,4.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737695667585,3.89962174,258.35,258.28,4.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737695667782,0.02782174,258.35,258.28,4.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737695668482,24.20882323,258.33,258.28,4.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737695668678,0.02782174,258.35,258.28,4.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737695669285,24.20882323,259.35,258.38,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1737695669478,25.26104304,259.08,259.05,48.41764646]
["bitfinex-derivatives","SOLF0:USTF0",1737695669679,99.85346749,259.09,259.06,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1737695669877,3.7184,259.41,259.05,48.41764646]
["bitfinex-derivatives","SOLF0:USTF0",1737695670183,5.4182,259.25,259.14,24.20882323]
["bitfinex-derivatives","SOLF0:USTF0",1737695670582,0.02498814,259.18,259.13,0.02752953]
["bitfinex-derivatives","SOLF0:USTF0",1737695671787,0.02498814,259.18,259.14,3.68987777]
["bitfinex-derivatives","SOLF0:USTF0",1737695672886,0.02498814,259.18,259.13,0.02752953]
["bitfinex-derivatives","SOLF0:USTF0",1737695673186,24.20882323,259.17,258.98,95.87796793]
["bitfinex-derivatives","SOLF0:USTF0",1737695673388,2.6421,259.16,258.91,24.20882323]
["bitfinex-derivatives","SOLF0:USTF0",1737695673587,2.6421,259.16,258.96,24.20882323]
["bitfinex-derivatives","SOLF0:USTF0",1737695674489,0.02792446,259.09,259.03,0.02703018]
["bitfinex-derivatives","SOLF0:USTF0",1737695676489,0.02792446,259.09,259.06,24.20882323]
["bitfinex-derivatives","SOLF0:USTF0",1737695677895,0.02792446,259.09,258.9,24.20882323]
["bitfinex-derivatives","SOLF0:USTF0",1737695678295,3.8615,259.04,258.83,24.20882323]
["bitfinex-derivatives","SOLF0:USTF0",1737695678594,24.20882323,259.04,258.77,24.20882323]
["bitfinex-derivatives","SOLF0:USTF0",1737695678894,3.8628,258.95,258.77,24.20882323]
["bitfinex-derivatives","SOLF0:USTF0",1737695679098,0.02692806,258.93,258.88,0.02600282]
["bitfinex-derivatives","SOLF0:USTF0",1737695679487,24.20882323,258.99,258.71,4.48012018]
["bitfinex-derivatives","SOLF0:USTF0",1737695679688,23.80511484,258.99,258.71,4.48012018]
["bitfinex-derivatives","SOLF0:USTF0",1737695679887,24.20882323,259.04,258.78,24.20882323]
["bitfinex-derivatives","SOLF0:USTF0",1737695680296,3.8623,258.98,258.79,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1737695680593,0.02688953,258.91,258.86,0.02676289]
["bitfinex-derivatives","SOLF0:USTF0",1737695682096,0.00088671,258.91,258.86,0.02676289]
["bitfinex-derivatives","SOLF0:USTF0",1737695682294,24.20882323,258.97,258.86,0.02676289]
["bitfinex-derivatives","SOLF0:USTF0",1737695682500,24.20882323,258.92,258.86,0.02676289]
["bitfinex-derivatives","SOLF0:USTF0",1737695682698,24.20882323,258.87,258.66,4.48312137]
["bitfinex-derivatives","SOLF0:USTF0",1737695683295,3.8645,258.83,258.63,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1737695683492,24.20882323,258.72,258.54,97.63852808]
["bitfinex-derivatives","SOLF0:USTF0",1737695683699,24.20882323,258.77,258.55,4.49683269]
["bitfinex-derivatives","SOLF0:USTF0",1737695684000,0.02601975,258.66,258.6,0.02667934]
["bitfinex-derivatives","SOLF0:USTF0",1737695684191,0.02601975,258.66,258.55,24.20882323]
["bitfinex-derivatives","SOLF0:USTF0",1737695684396,0.02601975,258.66,258.56,4.49543989]
["bitfinex-derivatives","SOLF0:USTF0",1737695684596,0.02601975,258.66,258.6,0.02812289]
["bitfinex-derivatives","SOLF0:USTF0",1737695685298,5.9,258.92,258.6,0.02812289]
["bitfinex-derivatives","SOLF0:USTF0",1737695685497,24.20882323,258.75,258.53,2.8112709]
["bitfinex-derivatives","SOLF0:USTF0",1737695685795,24.20882323,258.75,258.54,2.8112709]
["bitfinex-derivatives","SOLF0:USTF0",1737695685999,24.20882323,258.75,258.55,2.8112709]
["bitfinex-derivatives","SOLF0:USTF0",1737695686199,24.20882323,258.75,258.52,2.8112709]
["bitfinex-derivatives","SOLF0:USTF0",1737695686398,0.02732203,258.68,258.62,0.02945253]
["bitfinex-derivatives","SOLF0:USTF0",1737695688400,24.20882323,258.65,258.46,7.31667813]
["bitfinex-derivatives","SOLF0:USTF0",1737695688604,24.20882323,258.59,258.38,7.3277461]
["bitfinex-derivatives","SOLF0:USTF0",1737695688803,24.20882323,258.59,258.39,2.81410697]
["bitfinex-derivatives","SOLF0:USTF0",1737695689007,24.20882323,258.59,258.4,2.81410697]
["bitfinex-derivatives","SOLF0:USTF0",1737695689206,3.8689,258.54,258.41,2.81410697]
["bitfinex-derivatives","SOLF0:USTF0",1737695689407,24.20882323,258.59,258.41,2.81410697]
["bitfinex-derivatives","SOLF0:USTF0",1737695689706,0.02881073,258.5,258.45,0.02710407]
["bitfinex-derivatives","SOLF0:USTF0",1737695690603,0.02881073,258.5,258.46,2.81410697]
["bitfinex-derivatives","SOLF0:USTF0",1737695690802,0.02881073,258.5,258.45,0.02710407]
["bitfinex-derivatives","SOLF0:USTF0",1737695690803,0.02881073,258.5,258.47,2.81410697]
["bitfinex-derivatives","SOLF0:USTF0",1737695691000,0.02881073,258.5,258.46,2.81410697]
["bitfinex-derivatives","SOLF0:USTF0",1737695691200,24.20882323,258.56,258.45,0.02710407]
["bitfinex-derivatives","SOLF0:USTF0",1737695691405,24.20882323,258.56,258.39,2.81410697]
["bitfinex-derivatives","SOLF0:USTF0",1737695691604,24.17754226,258.56,258.39,2.81410697]
["bitfinex-derivatives","SOLF0:USTF0",1737695691802,3.8689,258.54,258.41,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1737695692003,24.17754226,258.56,258.41,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1737695692399,0.02921852,258.51,258.46,0.02718432]
["bitfinex-derivatives","SOLF0:USTF0",1737695693110,3.8698,258.48,258.46,0.02718432]
["bitfinex-derivatives","SOLF0:USTF0",1737695694009,3.8695,258.5,258.46,0.02718432]
["bitfinex-derivatives","SOLF0:USTF0",1737695694209,0.02921852,258.51,258.46,0.02718432]
["bitfinex-derivatives","SOLF0:USTF0",1737695694607,3.8697,258.48,258.46,0.02718432]
["bitfinex-derivatives","SOLF0:USTF0",1737695696705,0.02921852,258.51,258.46,0.02718432]
["bitfinex-derivatives","SOLF0:USTF0",1737695699818,0.02921852,258.51,258.47,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1737695700017,0.02921852,258.51,258.46,0.02718432]
["bitfinex-derivatives","SOLF0:USTF0",1737695700617,3.83911691,258.49,258.46,0.02718432]
["bitfinex-derivatives","SOLF0:USTF0",1737695700919,0.02921852,258.51,258.46,0.02718432]
["bitfinex-derivatives","SOLF0:USTF0",1737695702522,0.02921852,258.51,258.46,3.89708432]
["bitfinex-derivatives","SOLF0:USTF0",1737695703020,0.02921852,258.51,258.46,0.02718432]
["bitfinex-derivatives","SOLF0:USTF0",1737695703617,0.02921852,258.51,258.49,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1737695703821,1.852e-05,258.51,258.49,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1737695704621,1.852e-05,258.51,258.49,6.6850401]
["bitfinex-derivatives","SOLF0:USTF0",1737695705323,24.20882323,258.77,258.49,7.32023805]
["bitfinex-derivatives","SOLF0:USTF0",1737695705522,1.8697,258.81,258.56,24.20882323]
["bitfinex-derivatives","SOLF0:USTF0",1737695705722,24.20882323,258.77,258.57,2.81469896]
["bitfinex-derivatives","SOLF0:USTF0",1737695705923,24.20882323,258.72,258.37,47.58317811]
["bitfinex-derivatives","SOLF0:USTF0",1737695706124,24.20882323,258.67,258.45,7.32148997]
["bitfinex-derivatives","SOLF0:USTF0",1737695706322,3.8677,258.62,258.45,7.32148997]
["bitfinex-derivatives","SOLF0:USTF0",1737695706524,0.02935092,258.59,258.53,0.02663705]
["bitfinex-derivatives","SOLF0:USTF0",1737695708120,0.02935092,258.59,258.57,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1737695709623,5.092e-05,258.59,258.57,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1737695709921,24.20882323,258.9,258.58,8.39622836]
["bitfinex-derivatives","SOLF0:USTF0",1737695710228,72.38,258.93,258.68,24.20882323]
["bitfinex-derivatives","SOLF0:USTF0",1737695710426,24.20882323,258.89,258.68,24.20882323]
["bitfinex-derivatives","SOLF0:USTF0",1737695710626,24.20882323,258.89,258.69,2.81792237]
["bitfinex-derivatives","SOLF0:USTF0",1737695710921,0.02658757,258.82,258.76,0.02511711]
["bitfinex-derivatives","SOLF0:USTF0",1737695712022,0.02658757,258.82,258.79,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1737695712225,0.02658757,258.82,258.76,0.02511711]
["bitfinex-derivatives","SOLF0:USTF0",1737695713531,0.02658757,258.82,258.65,2.81792237]
["bitfinex-derivatives","SOLF0:USTF0",1737695713726,3.8658,258.74,258.66,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1737695714126,3.8658,258.74,258.59,9.0849664]
["bitfinex-derivatives","SOLF0:USTF0",1737695714321,24.20882323,258.79,258.62,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737695714620,4.4647,258.78,258.68,0.02578892]
["bitfinex-derivatives","SOLF0:USTF0",1737695714827,3.8661,258.72,258.68,0.02578892]
["bitfinex-derivatives","SOLF0:USTF0",1737695715025,0.02845529,258.73,258.68,0.02578892]
["bitfinex-derivatives","SOLF0:USTF0",1737695715421,3.8661,258.72,258.68,0.02578892]
["bitfinex-derivatives","SOLF0:USTF0",1737695715628,0.02845529,258.73,258.68,0.02578892]
["bitfinex-derivatives","SOLF0:USTF0",1737695716221,0.02845529,258.73,258.71,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1737695716430,0.02845529,258.73,258.68,0.02578892]
["bitfinex-derivatives","SOLF0:USTF0",1737695716725,24.20882323,258.84,258.68,0.02578892]
["bitfinex-derivatives","SOLF0:USTF0",1737695716926,24.20882323,258.89,258.64,7.23251039]
["bitfinex-derivatives","SOLF0:USTF0",1737695717232,24.20882323,258.89,258.77,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1737695717529,24.20882323,258.89,258.65,2.78173476]
["bitfinex-derivatives","SOLF0:USTF0",1737695717530,24.20882323,258.89,258.66,2.78173476]
["bitfinex-derivatives","SOLF0:USTF0",1737695717732,24.20882323,258.84,258.67,2.78173476]
["bitfinex-derivatives","SOLF0:USTF0",1737695717929,0.02619664,258.8,258.75,0.02915658]
["bitfinex-derivatives","SOLF0:USTF0",1737695718235,24.20882323,258.89,258.69,2.78173476]
["bitfinex-derivatives","SOLF0:USTF0",1737695718529,3.132e-05,258.8,258.75,0.02568003]
["bitfinex-derivatives","SOLF0:USTF0",1737695718731,4.4647,258.93,258.76,2.78173476]
["bitfinex-derivatives","SOLF0:USTF0",1737695718927,4.4647,258.93,258.77,2.78173476]
["bitfinex-derivatives","SOLF0:USTF0",1737695719130,24.20882323,258.89,258.73,2.78173476]
["bitfinex-derivatives","SOLF0:USTF0",1737695719333,24.20882323,258.89,258.74,2.78173476]
["bitfinex-derivatives","SOLF0:USTF0",1737695719534,1.8398,258.88,258.71,7.23251039]
["bitfinex-derivatives","SOLF0:USTF0",1737695719831,24.23356705,258.84,258.79,0.02841391]
["bitfinex-derivatives","SOLF0:USTF0",1737695720024,3.8651,258.79,258.7,97.63852808]
["bitfinex-derivatives","SOLF0:USTF0",1737695720231,26.00762323,258.78,258.7,97.63852808]
["bitfinex-derivatives","SOLF0:USTF0",1737695720734,3.8662,258.72,258.7,68.46912808]
["bitfinex-derivatives","SOLF0:USTF0",1737695721136,3.8662,258.72,258.7,65.57352808]
["bitfinex-derivatives","SOLF0:USTF0",1737695721335,0.02546525,258.74,258.68,0.0285126]
["bitfinex-derivatives","SOLF0:USTF0",1737695721737,24.20882323,258.78,258.68,0.0285126]
["bitfinex-derivatives","SOLF0:USTF0",1737695721936,0.02691757,258.74,258.68,0.0285126]
["bitfinex-derivatives","SOLF0:USTF0",1737695722329,24.20882323,258.88,258.62,5.53629821]
["bitfinex-derivatives","SOLF0:USTF0",1737695722635,24.20882323,258.88,258.68,0.02944467]
["bitfinex-derivatives","SOLF0:USTF0",1737695723035,24.20882323,258.88,258.67,3.7659194]
["bitfinex-derivatives","SOLF0:USTF0",1737695723833,0.02622342,258.8,258.75,0.02727755]
["bitfinex-derivatives","SOLF0:USTF0",1737695724733,24.20882323,258.98,258.76,24.20882323]
["bitfinex-derivatives","SOLF0:USTF0",1737695724938,24.20882323,258.98,258.77,5.51717758]
["bitfinex-derivatives","SOLF0:USTF0",1737695725340,3.8631,258.92,258.82,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737695725534,24.20882323,258.98,258.77,5.51717758]
["bitfinex-derivatives","SOLF0:USTF0",1737695725938,3.8636,258.89,258.85,0.02605416]
["bitfinex-derivatives","SOLF0:USTF0",1737695726135,0.02790774,258.9,258.85,0.02605416]
["bitfinex-derivatives","SOLF0:USTF0",1737695726645,3.864,258.86,258.85,0.02605416]
["bitfinex-derivatives","SOLF0:USTF0",1737695726850,0.02790774,258.9,258.85,0.02605416]
["bitfinex-derivatives","SOLF0:USTF0",1737695728045,3.8636,258.89,258.85,0.02605416]
["bitfinex-derivatives","SOLF0:USTF0",1737695728243,0.02790774,258.9,258.85,0.02605416]
["bitfinex-derivatives","SOLF0:USTF0",1737695729443,3.8639,258.87,258.85,0.02605416]
["bitfinex-derivatives","SOLF0:USTF0",1737695729745,3.8642,258.85,258.77,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1737695729940,3.8642,258.85,258.67,3.77057065]
["bitfinex-derivatives","SOLF0:USTF0",1737695730238,1.8887,258.97,258.62,5.10952315]
["bitfinex-derivatives","SOLF0:USTF0",1737695730239,24.20882323,258.83,258.62,5.10952315]
["bitfinex-derivatives","SOLF0:USTF0",1737695730444,3.8649,258.8,258.63,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1737695730941,0.02456425,258.74,258.69,0.02940643]
["bitfinex-derivatives","SOLF0:USTF0",1737695731149,6.425e-05,258.74,258.69,0.02940643]
["bitfinex-derivatives","SOLF0:USTF0",1737695731349,6.425e-05,258.74,258.7,24.20882323]
["bitfinex-derivatives","SOLF0:USTF0",1737695731645,6.425e-05,258.74,258.72,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1737695732642,6.425e-05,258.74,258.69,0.02940643]
["bitfinex-derivatives","SOLF0:USTF0",1737695733748,6.425e-05,258.74,258.72,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1737695733947,6.425e-05,258.74,258.69,0.02940643]
["bitfinex-derivatives","SOLF0:USTF0",1737695734348,3.866,258.73,258.69,0.02940643]
["bitfinex-derivatives","SOLF0:USTF0",1737695734652,6.425e-05,258.74,258.69,0.02940643]
["bitfinex-derivatives","SOLF0:USTF0",1737695734845,7.6957,259.95,258.78,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1737695735043,7.6957,259.95,258.7,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1737695735044,147.97719174,259.69,259.35,48.41764646]
["bitfinex-derivatives","SOLF0:USTF0",1737695735249,147.97719174,259.69,259.55,24.20882323]
["bitfinex-derivatives","SOLF0:USTF0",1737695735444,147.97719174,259.69,259.49,24.20882323]
["bitfinex-derivatives","SOLF0:USTF0",1737695735949,147.97719174,259.69,259.44,24.20882323]
["bitfinex-derivatives","SOLF0:USTF0",1737695736140,0.02878971,259.62,259.45,7.93991029]
["bitfinex-derivatives","SOLF0:USTF0",1737695736344,0.02878971,259.62,259.56,99.80549551]
["bitfinex-derivatives","SOLF0:USTF0",1737695736544,24.20882323,259.61,259.56,77.45023277]
["bitfinex-derivatives","SOLF0:USTF0",1737695736742,24.20882323,259.61,259.56,59.12143277]
["bitfinex-derivatives","SOLF0:USTF0",1737695736951,24.20882323,259.66,259.57,3.81744039]
["bitfinex-derivatives","SOLF0:USTF0",1737695737150,24.20882323,259.61,259.56,56.23973277]
["bitfinex-derivatives","SOLF0:USTF0",1737695737451,0.02858832,259.64,259.59,0.02471379]
["bitfinex-derivatives","SOLF0:USTF0",1737695737650,24.20882323,259.66,259.48,3.03177852]
["bitfinex-derivatives","SOLF0:USTF0",1737695737850,0.02948777,259.64,259.59,0.02771811]
["bitfinex-derivatives","SOLF0:USTF0",1737695738647,24.20882323,259.61,259.48,5.93875476]
["bitfinex-derivatives","SOLF0:USTF0",1737695738853,24.20882323,259.61,259.49,2.97805829]
["bitfinex-derivatives","SOLF0:USTF0",1737695739153,3.8531,259.6,259.5,2.97805829]
["bitfinex-derivatives","SOLF0:USTF0",1737695739353,24.20882323,259.66,259.51,2.97805829]
["bitfinex-derivatives","SOLF0:USTF0",1737695739561,24.20882323,259.61,259.48,8.91681305]
["bitfinex-derivatives","SOLF0:USTF0",1737695739855,24.23396535,259.61,259.48,5.93875476]
["bitfinex-derivatives","SOLF0:USTF0",1737695740056,24.23396535,259.61,259.31,1.8378]
["bitfinex-derivatives","SOLF0:USTF0",1737695740352,24.20882323,259.61,259.36,14.1705783]
["bitfinex-derivatives","SOLF0:USTF0",1737695740546,24.20882323,259.61,259.37,7.72602699]
["bitfinex-derivatives","SOLF0:USTF0",1737695740748,24.20882323,259.74,259.48,24.20882323]
["bitfinex-derivatives","SOLF0:USTF0",1737695741052,24.20882323,259.69,259.49,2.97154884]
["bitfinex-derivatives","SOLF0:USTF0",1737695741250,0.02935952,259.64,259.58,0.02802221]
["bitfinex-derivatives","SOLF0:USTF0",1737695741448,3.8526,259.63,259.58,0.02802221]
["bitfinex-derivatives","SOLF0:USTF0",1737695741647,24.20882323,259.69,259.58,0.02802221]
["bitfinex-derivatives","SOLF0:USTF0",1737695741847,0.02693575,259.63,259.58,0.02802221]
["bitfinex-derivatives","SOLF0:USTF0",1737695742049,3.853,259.6,259.58,0.02802221]
["bitfinex-derivatives","SOLF0:USTF0",1737695742854,0.02693575,259.63,259.45,2.9646347]
["bitfinex-derivatives","SOLF0:USTF0",1737695743151,24.20882323,259.64,259.39,6.41315865]
["bitfinex-derivatives","SOLF0:USTF0",1737695743356,24.20882323,259.64,259.4,2.95709831]
["bitfinex-derivatives","SOLF0:USTF0",1737695743559,24.20882323,259.64,259.41,2.95709831]
["bitfinex-derivatives","SOLF0:USTF0",1737695743758,24.20882323,259.64,259.42,2.95709831]
["bitfinex-derivatives","SOLF0:USTF0",1737695744055,24.20882323,259.74,259.5,0.0270896]
["bitfinex-derivatives","SOLF0:USTF0",1737695744056,24.20882323,259.55,259.5,0.0270896]
["bitfinex-derivatives","SOLF0:USTF0",1737695744350,3.8551,259.46,259.34,7.6838857]
["bitfinex-derivatives","SOLF0:USTF0",1737695744552,3.8551,259.46,259.35,2.95709831]
["bitfinex-derivatives","SOLF0:USTF0",1737695744754,3.8551,259.46,259.36,2.95709831]
["bitfinex-derivatives","SOLF0:USTF0",1737695744956,24.20882323,259.55,259.34,2.95709831]
["bitfinex-derivatives","SOLF0:USTF0",1737695745156,23.80545323,259.55,259.35,2.95709831]
["bitfinex-derivatives","SOLF0:USTF0",1737695745456,3.88092796,259.47,259.42,0.02853282]
["bitfinex-derivatives","SOLF0:USTF0",1737695745658,3.88092796,259.47,259.34,2.95709831]
["bitfinex-derivatives","SOLF0:USTF0",1737695745849,0.02602796,259.47,259.34,2.9520303]
["bitfinex-derivatives","SOLF0:USTF0",1737695746156,0.02602796,259.47,259.35,2.9520303]
["bitfinex-derivatives","SOLF0:USTF0",1737695746358,0.02602796,259.47,259.36,2.9520303]
["bitfinex-derivatives","SOLF0:USTF0",1737695746559,0.02602796,259.47,259.35,2.9520303]
["bitfinex-derivatives","SOLF0:USTF0",1737695746954,0.02602796,259.47,259.39,0.02964193]
["bitfinex-derivatives","SOLF0:USTF0",1737695747158,24.20882323,259.7,259.43,24.20882323]
["bitfinex-derivatives","SOLF0:USTF0",1737695747453,3.8537,259.55,259.44,2.9520303]
["bitfinex-derivatives","SOLF0:USTF0",1737695747957,24.20882323,259.65,259.37,2.9520303]
["bitfinex-derivatives","SOLF0:USTF0",1737695748159,3.8543,259.52,259.38,2.9520303]
["bitfinex-derivatives","SOLF0:USTF0",1737695748460,3.8543,259.52,259.48,0.02882222]
["bitfinex-derivatives","SOLF0:USTF0",1737695748656,3.8548,259.48,259.36,11.64740074]
["bitfinex-derivatives","SOLF0:USTF0",1737695748851,3.8548,259.48,259.37,3.98732214]
["bitfinex-derivatives","SOLF0:USTF0",1737695749059,3.8548,259.48,259.35,11.64740074]
["bitfinex-derivatives","SOLF0:USTF0",1737695749259,23.65871372,259.55,259.35,11.64740074]
["bitfinex-derivatives","SOLF0:USTF0",1737695749560,24.20882323,259.54,259.32,2.94259971]
["bitfinex-derivatives","SOLF0:USTF0",1737695749750,24.20882323,259.54,259.33,2.94259971]
["bitfinex-derivatives","SOLF0:USTF0",1737695749955,3.8553,259.45,259.4,0.0283157]
["bitfinex-derivatives","SOLF0:USTF0",1737695750156,3.8553,259.45,259.31,16.91599156]
["bitfinex-derivatives","SOLF0:USTF0",1737695750157,0.0256747,259.46,259.33,2.94259971]
["bitfinex-derivatives","SOLF0:USTF0",1737695750358,0.0256747,259.46,259.32,2.94448048]
["bitfinex-derivatives","SOLF0:USTF0",1737695750551,24.20882323,259.49,259.32,3.54346736]
["bitfinex-derivatives","SOLF0:USTF0",1737695750853,24.20882323,259.44,259.32,3.54346736]
["bitfinex-derivatives","SOLF0:USTF0",1737695751052,3.8569,259.34,259.32,3.54346736]
["bitfinex-derivatives","SOLF0:USTF0",1737695751251,24.20882323,259.44,259.26,2.94448048]
["bitfinex-derivatives","SOLF0:USTF0",1737695751460,0.02728058,259.36,259.3,0.02946372]
["bitfinex-derivatives","SOLF0:USTF0",1737695754056,3.8573,259.31,259.3,0.02946372]
["bitfinex-derivatives","SOLF0:USTF0",1737695756357,0.02728058,259.36,259.3,0.02946372]
["bitfinex-derivatives","SOLF0:USTF0",1737695756754,24.20882323,259.48,259.3,0.02946372]
["bitfinex-derivatives","SOLF0:USTF0",1737695756961,19.86024135,259.6,259.32,24.20882323]
["bitfinex-derivatives","SOLF0:USTF0",1737695757259,19.86024135,259.6,259.33,18.07633007]
["bitfinex-derivatives","SOLF0:USTF0",1737695757458,3.8541,259.53,259.34,2.95172549]
["bitfinex-derivatives","SOLF0:USTF0",1737695757764,24.20882323,259.65,259.42,24.20882323]
["bitfinex-derivatives","SOLF0:USTF0",1737695757958,24.20882323,259.7,259.47,24.20882323]
["bitfinex-derivatives","SOLF0:USTF0",1737695758158,0.02838874,259.56,259.48,2.95172549]
["bitfinex-derivatives","SOLF0:USTF0",1737695758359,24.20882323,259.7,259.48,2.95172549]
["bitfinex-derivatives","SOLF0:USTF0",1737695758563,24.20882323,259.7,259.49,0.02956902]
["bitfinex-derivatives","SOLF0:USTF0",1737695758564,0.02697895,259.55,259.49,0.02956902]
["bitfinex-derivatives","SOLF0:USTF0",1737695758864,4.4292,259.73,259.48,7.58544167]
["bitfinex-derivatives","SOLF0:USTF0",1737695759057,3.8525,259.64,259.52,24.20882323]
["bitfinex-derivatives","SOLF0:USTF0",1737695759365,4.4292,259.73,259.52,24.20882323]
["bitfinex-derivatives","SOLF0:USTF0",1737695759755,24.20882323,259.7,259.47,24.20882323]
["bitfinex-derivatives","SOLF0:USTF0",1737695759952,24.23323809,259.65,259.42,24.20882323]
["bitfinex-derivatives","SOLF0:USTF0",1737695760162,24.23323809,259.65,259.43,2.89710009]
["bitfinex-derivatives","SOLF0:USTF0",1737695760460,24.20882323,259.6,259.36,121.57686295]
["bitfinex-derivatives","SOLF0:USTF0",1737695760762,24.20882323,259.55,259.37,23.50365892]
["bitfinex-derivatives","SOLF0:USTF0",1737695760956,24.20882323,259.55,259.38,6.8085988]
["bitfinex-derivatives","SOLF0:USTF0",1737695761158,0.02969207,259.49,259.43,0.02462866]
["bitfinex-derivatives","SOLF0:USTF0",1737695761460,3.8555,259.44,259.4,2.89933332]
["bitfinex-derivatives","SOLF0:USTF0",1737695761660,24.20882323,259.5,259.39,2.89933332]
["bitfinex-derivatives","SOLF0:USTF0",1737695761862,0.02626432,259.49,259.43,0.02497446]
["bitfinex-derivatives","SOLF0:USTF0",1737695762062,3.8553,259.44,259.43,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737695762358,24.20882323,259.44,259.21,24.20882323]
["bitfinex-derivatives","SOLF0:USTF0",1737695762558,24.20882323,259.39,259.25,2.90655984]
["bitfinex-derivatives","SOLF0:USTF0",1737695762762,3.8578,259.28,259.26,2.90655984]
["bitfinex-derivatives","SOLF0:USTF0",1737695763061,24.20882323,259.34,259.22,5.62366915]
["bitfinex-derivatives","SOLF0:USTF0",1737695763355,24.20882323,259.29,259.18,96.91323365]
["bitfinex-derivatives","SOLF0:USTF0",1737695763553,24.20882323,259.29,259.26,0.02770087]
["bitfinex-derivatives","SOLF0:USTF0",1737695763753,0.02816877,259.32,259.26,0.02770087]
["bitfinex-derivatives","SOLF0:USTF0",1737695763954,24.20882323,259.48,259.26,0.02770087]
["bitfinex-derivatives","SOLF0:USTF0",1737695764160,0.02453118,259.32,259.26,0.02770087]
["bitfinex-derivatives","SOLF0:USTF0",1737695764365,24.20882323,259.43,259.22,7.38939335]
["bitfinex-derivatives","SOLF0:USTF0",1737695764666,0.02557589,259.35,259.26,0.02937351]
["bitfinex-derivatives","SOLF0:USTF0",1737695764961,0.02557589,259.35,259.22,7.38939335]
["bitfinex-derivatives","SOLF0:USTF0",1737695765156,0.02557589,259.35,259.28,0.0281082]
["bitfinex-derivatives","SOLF0:USTF0",1737695765459,24.20882323,259.53,259.29,3.93194836]
["bitfinex-derivatives","SOLF0:USTF0",1737695765659,24.20882323,259.53,259.3,3.93194836]
["bitfinex-derivatives","SOLF0:USTF0",1737695765861,24.20882323,259.43,259.27,3.93194836]
["bitfinex-derivatives","SOLF0:USTF0",1737695766158,24.20882323,259.43,259.23,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1737695766159,24.20882323,259.43,259.24,3.93194836]
["bitfinex-derivatives","SOLF0:USTF0",1737695766353,24.20882323,259.38,259.24,3.93194836]
["bitfinex-derivatives","SOLF0:USTF0",1737695766553,3.88326439,259.36,259.31,0.02731045]
["bitfinex-derivatives","SOLF0:USTF0",1737695766759,0.02676439,259.36,259.31,0.02731045]
["bitfinex-derivatives","SOLF0:USTF0",1737695767353,3.8571,259.32,259.31,0.02731045]
["bitfinex-derivatives","SOLF0:USTF0",1737695767554,0.02676439,259.36,259.31,0.02731045]
["bitfinex-derivatives","SOLF0:USTF0",1737695767754,0.02676439,259.36,259.31,1.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737695768260,3.8571,259.32,259.31,1.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737695769859,28.06592323,259.32,259.31,1.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737695770458,3.8594,259.17,259.15,3.47943246]
["bitfinex-derivatives","SOLF0:USTF0",1737695770654,24.20882323,259.19,259.01,96.91323365]
["bitfinex-derivatives","SOLF0:USTF0",1737695771867,0.02710452,259.13,259.07,0.02665168]
["bitfinex-derivatives","SOLF0:USTF0",1737695772663,104.35267108,259.91,259.33,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1737695772865,96.35267108,259.91,259.76,24.20882323]
["bitfinex-derivatives","SOLF0:USTF0",1737695773059,94.35267108,259.91,259.74,24.20882323]
["bitfinex-derivatives","SOLF0:USTF0",1737695773265,94.35267108,259.91,259.75,4.4729633]
["bitfinex-derivatives","SOLF0:USTF0",1737695773966,0.02902968,259.86,259.8,0.02859609]
["bitfinex-derivatives","SOLF0:USTF0",1737695774166,3.8499,259.81,259.8,0.02859609]
["bitfinex-derivatives","SOLF0:USTF0",1737695774860,0.02902968,259.86,259.8,0.02859609]
["bitfinex-derivatives","SOLF0:USTF0",1737695775364,0.02902968,259.86,259.81,2.80145286]
["bitfinex-derivatives","SOLF0:USTF0",1737695775570,0.02902968,259.86,259.8,0.02859609]
["bitfinex-derivatives","SOLF0:USTF0",1737695776070,3.8497,259.82,259.81,2.80072968]
["bitfinex-derivatives","SOLF0:USTF0",1737695776271,0.02902968,259.86,259.81,2.80072968]
["bitfinex-derivatives","SOLF0:USTF0",1737695776470,0.02902968,259.86,259.82,2.80072968]
["bitfinex-derivatives","SOLF0:USTF0",1737695776671,0.02902968,259.86,259.8,0.02859609]
["bitfinex-derivatives","SOLF0:USTF0",1737695776672,0.02902968,259.86,259.81,6.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737695776873,3.8497,259.82,259.8,0.02859609]
["bitfinex-derivatives","SOLF0:USTF0",1737695777272,0.02902968,259.86,259.8,0.02859609]
["bitfinex-derivatives","SOLF0:USTF0",1737695777570,3.8499,259.81,259.8,0.02859609]
["bitfinex-derivatives","SOLF0:USTF0",1737695778174,3.8499,259.81,259.8,9.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737695784069,28.05872323,259.81,259.8,9.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737695785173,3.8499,259.81,259.8,9.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737695787182,0.02902968,259.86,259.64,3.90342383]
["bitfinex-derivatives","SOLF0:USTF0",1737695787376,24.20882323,259.78,259.59,6.24582632]
["bitfinex-derivatives","SOLF0:USTF0",1737695787679,1.9051,259.77,259.6,10.1457521]
["bitfinex-derivatives","SOLF0:USTF0",1737695787880,1.9051,259.77,259.61,3.90014518]
["bitfinex-derivatives","SOLF0:USTF0",1737695788076,1.9051,259.77,259.62,10.14037748]
["bitfinex-derivatives","SOLF0:USTF0",1737695788278,0.02931603,259.72,259.66,0.02787943]
["bitfinex-derivatives","SOLF0:USTF0",1737695788782,1.66632417,259.77,259.66,0.02787943]
["bitfinex-derivatives","SOLF0:USTF0",1737695789384,3.8519,259.67,259.66,7.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737695791883,0.02697142,259.69,259.66,7.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737695794583,3.8518,259.68,259.66,7.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737695799080,3.8518,259.68,259.48,24.20882323]
["bitfinex-derivatives","SOLF0:USTF0",1737695799081,3.8542,259.52,259.44,24.20882323]
["bitfinex-derivatives","SOLF0:USTF0",1737695799281,24.20882323,259.63,259.4,24.20882323]
["bitfinex-derivatives","SOLF0:USTF0",1737695799486,24.20882323,259.63,259.41,19.05245577]
["bitfinex-derivatives","SOLF0:USTF0",1737695799789,24.20882323,259.63,259.42,7.43872807]
["bitfinex-derivatives","SOLF0:USTF0",1737695799987,24.20882323,259.63,259.42,11.3370676]
["bitfinex-derivatives","SOLF0:USTF0",1737695800381,3.8539,259.54,259.5,0.02714155]
["bitfinex-derivatives","SOLF0:USTF0",1737695800885,0.02465084,259.55,259.5,0.02714155]
["bitfinex-derivatives","SOLF0:USTF0",1737695801284,24.20882323,259.73,259.5,24.23596478]
["bitfinex-derivatives","SOLF0:USTF0",1737695801485,24.20882323,259.78,259.55,24.20882323]
["bitfinex-derivatives","SOLF0:USTF0",1737695801681,24.20882323,259.78,259.56,6.60951871]
["bitfinex-derivatives","SOLF0:USTF0",1737695801886,24.20882323,259.73,259.56,3.44407587]
["bitfinex-derivatives","SOLF0:USTF0",1737695802381,0.02891341,259.67,259.62,0.02851465]
["bitfinex-derivatives","SOLF0:USTF0",1737695802579,3.8525,259.63,259.62,0.02851465]
["bitfinex-derivatives","SOLF0:USTF0",1737695802781,0.02891341,259.67,259.62,0.02851465]
["bitfinex-derivatives","SOLF0:USTF0",1737695802985,24.20882323,259.83,259.62,0.02851465]
["bitfinex-derivatives","SOLF0:USTF0",1737695803190,24.20882323,259.83,259.59,17.40770759]
["bitfinex-derivatives","SOLF0:USTF0",1737695803389,24.20882323,259.83,259.6,2.71068574]
["bitfinex-derivatives","SOLF0:USTF0",1737695803684,24.20882323,259.78,259.6,6.60868724]
["bitfinex-derivatives","SOLF0:USTF0",1737695803889,24.20882323,259.78,259.6,3.44407587]
["bitfinex-derivatives","SOLF0:USTF0",1737695804086,0.02449199,259.72,259.66,0.02496122]
["bitfinex-derivatives","SOLF0:USTF0",1737695804891,3.8519,259.67,259.66,0.02496122]
["bitfinex-derivatives","SOLF0:USTF0",1737695805287,0.02449199,259.72,259.66,0.02496122]
["bitfinex-derivatives","SOLF0:USTF0",1737695805492,24.20882323,259.83,259.66,0.02496122]
["bitfinex-derivatives","SOLF0:USTF0",1737695805792,1.9506,259.97,259.62,17.1784742]
["bitfinex-derivatives","SOLF0:USTF0",1737695805793,24.20882323,259.88,259.62,17.1784742]
["bitfinex-derivatives","SOLF0:USTF0",1737695805987,3.851,259.73,259.65,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1737695806189,24.20882323,259.83,259.63,2.71070478]
["bitfinex-derivatives","SOLF0:USTF0",1737695806384,24.20882323,259.83,259.63,3.44279423]
["bitfinex-derivatives","SOLF0:USTF0",1737695806586,3.8521,259.67,259.63,3.44279423]
["bitfinex-derivatives","SOLF0:USTF0",1737695807090,0.02586647,259.68,259.62,0.02728733]
["bitfinex-derivatives","SOLF0:USTF0",1737695807293,3.8522,259.65,259.62,0.02728733]
["bitfinex-derivatives","SOLF0:USTF0",1737695807496,3.8522,259.65,259.6,6.60353892]
["bitfinex-derivatives","SOLF0:USTF0",1737695807692,0.02814741,259.66,259.61,0.02713158]
["bitfinex-derivatives","SOLF0:USTF0",1737695807888,24.20882323,259.78,259.6,10.04517879]
["bitfinex-derivatives","SOLF0:USTF0",1737695808090,0.02482603,259.66,259.61,0.02902242]
["bitfinex-derivatives","SOLF0:USTF0",1737695808595,2.1225,259.82,259.61,3.92404343]
["bitfinex-derivatives","SOLF0:USTF0",1737695808996,24.20882323,259.94,259.69,24.20882323]
["bitfinex-derivatives","SOLF0:USTF0",1737695809189,24.20882323,260.13,259.7,17.16919264]
["bitfinex-derivatives","SOLF0:USTF0",1737695809190,1.9625,259.99,259.7,17.16919264]
["bitfinex-derivatives","SOLF0:USTF0",1737695809389,24.20882323,259.93,259.71,6.60353892]
["bitfinex-derivatives","SOLF0:USTF0",1737695809588,24.20882323,259.88,259.71,3.44163987]
["bitfinex-derivatives","SOLF0:USTF0",1737695809788,0.02940759,259.85,259.79,0.02782447]
["bitfinex-derivatives","SOLF0:USTF0",1737695810394,3.85,259.8,259.79,0.02782447]
["bitfinex-derivatives","SOLF0:USTF0",1737695811498,3.85,259.8,259.79,2.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737695812594,0.02940759,259.85,259.79,2.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737695812995,23.0708,260.14,259.79,2.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737695812996,0.929,259.98,259.83,24.20882323]
["bitfinex-derivatives","SOLF0:USTF0",1737695813201,31.89542323,260.26,259.84,19.73534544]
["bitfinex-derivatives","SOLF0:USTF0",1737695813501,11.58,260.25,259.85,6.60644055]
["bitfinex-derivatives","SOLF0:USTF0",1737695813794,11.58,260.25,259.86,6.60644055]
["bitfinex-derivatives","SOLF0:USTF0",1737695813997,24.20882323,260.0,259.87,3.89902002]
["bitfinex-derivatives","SOLF0:USTF0",1737695814202,24.20882323,260.0,259.97,1.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737695814497,3.8488,259.89,259.86,6.6096862]
["bitfinex-derivatives","SOLF0:USTF0",1737695814696,24.20882323,260.0,259.79,17.18448234]
["bitfinex-derivatives","SOLF0:USTF0",1737695814890,24.20882323,260.0,259.8,6.6096862]
["bitfinex-derivatives","SOLF0:USTF0",1737695815092,24.20882323,260.0,259.81,12.84729315]
["bitfinex-derivatives","SOLF0:USTF0",1737695815293,24.20882323,260.0,259.82,6.6096862]
["bitfinex-derivatives","SOLF0:USTF0",1737695815600,0.02868736,259.93,259.88,0.02666028]
["bitfinex-derivatives","SOLF0:USTF0",1737695815897,3.8486,259.9,259.88,0.02666028]
["bitfinex-derivatives","SOLF0:USTF0",1737695816496,3.8486,259.9,259.89,6.63779587]
["bitfinex-derivatives","SOLF0:USTF0",1737695816799,3.8486,259.9,259.89,3.91522616]
["bitfinex-derivatives","SOLF0:USTF0",1737695817004,3.87688736,259.93,259.89,6.6374506]
["bitfinex-derivatives","SOLF0:USTF0",1737695817197,0.02868736,259.93,259.9,17.25737157]
["bitfinex-derivatives","SOLF0:USTF0",1737695817392,0.02868736,259.93,259.91,17.25737157]
["bitfinex-derivatives","SOLF0:USTF0",1737695817592,0.02868736,259.93,259.92,17.25737157]
["bitfinex-derivatives","SOLF0:USTF0",1737695817998,0.02868736,259.93,259.92,26.21009144]
["bitfinex-derivatives","SOLF0:USTF0",1737695818401,6.3973,260.12,259.92,26.21009144]
["bitfinex-derivatives","SOLF0:USTF0",1737695818593,24.20882323,260.08,259.93,17.25737157]
["bitfinex-derivatives","SOLF0:USTF0",1737695818792,3.44623796,259.94,259.93,8.95271987]
["bitfinex-derivatives","SOLF0:USTF0",1737695818996,3.44623796,259.94,259.93,21.88721254]
["bitfinex-derivatives","SOLF0:USTF0",1737695819195,24.20882323,260.13,259.93,21.88573215]
["bitfinex-derivatives","SOLF0:USTF0",1737695819399,24.20882323,260.13,259.94,17.29596872]
["bitfinex-derivatives","SOLF0:USTF0",1737695819599,0.02914629,260.06,260.0,0.02703966]
["bitfinex-derivatives","SOLF0:USTF0",1737695819795,0.02914629,260.06,260.01,6.65431598]
["bitfinex-derivatives","SOLF0:USTF0",1737695819995,0.02914629,260.06,260.0,0.02703966]
["bitfinex-derivatives","SOLF0:USTF0",1737695820496,3.8468,260.02,260.0,0.02703966]
["bitfinex-derivatives","SOLF0:USTF0",1737695820703,3.8468,260.02,260.01,6.5919417]
["bitfinex-derivatives","SOLF0:USTF0",1737695821403,3.8468,260.02,260.01,6.19331259]
["bitfinex-derivatives","SOLF0:USTF0",1737695821598,3.8468,260.02,260.01,10.05896316]
["bitfinex-derivatives","SOLF0:USTF0",1737695821805,3.8468,260.02,260.01,10.05626618]
["bitfinex-derivatives","SOLF0:USTF0",1737695822104,0.02914629,260.06,260.01,6.1939273]
["bitfinex-derivatives","SOLF0:USTF0",1737695822402,3.8468,260.02,260.01,3.46621902]
["bitfinex-derivatives","SOLF0:USTF0",1737695822602,3.8468,260.02,260.01,10.04681353]
["bitfinex-derivatives","SOLF0:USTF0",1737695823198,3.8468,260.02,260.01,6.18855564]
["bitfinex-derivatives","SOLF0:USTF0",1737695823398,3.8468,260.02,260.01,3.46621902]
["bitfinex-derivatives","SOLF0:USTF0",1737695823596,3.8468,260.02,260.01,6.18620478]
["bitfinex-derivatives","SOLF0:USTF0",1737695823798,3.8468,260.02,260.01,10.04094618]
["bitfinex-derivatives","SOLF0:USTF0",1737695824004,3.8468,260.02,260.01,6.18620478]
["bitfinex-derivatives","SOLF0:USTF0",1737695824204,3.8468,260.02,260.01,3.46621902]
["bitfinex-derivatives","SOLF0:USTF0",1737695824400,3.8468,260.02,260.01,2.71793327]
["bitfinex-derivatives","SOLF0:USTF0",1737695824709,3.8468,260.02,260.0,3.87877039]
["bitfinex-derivatives","SOLF0:USTF0",1737695824903,3.8468,260.02,260.0,0.02703966]
["bitfinex-derivatives","SOLF0:USTF0",1737695826202,0.02914629,260.06,260.0,0.02703966]
["bitfinex-derivatives","SOLF0:USTF0",1737695826699,0.02914629,260.06,260.0,2.7411423]
["bitfinex-derivatives","SOLF0:USTF0",1737695827004,3.8469,260.01,260.0,0.02703966]
["bitfinex-derivatives","SOLF0:USTF0",1737695829107,0.02914629,260.06,260.0,0.02703966]
["bitfinex-derivatives","SOLF0:USTF0",1737695830013,3.8468,260.02,260.0,0.02703966]
["bitfinex-derivatives","SOLF0:USTF0",1737695831212,3.8473,259.99,259.93,3.45141847]
["bitfinex-derivatives","SOLF0:USTF0",1737695831410,0.02914629,260.06,259.93,3.45141847]
["bitfinex-derivatives","SOLF0:USTF0",1737695831610,7.6892,260.17,259.93,3.45141847]
["bitfinex-derivatives","SOLF0:USTF0",1737695831810,3.8473,259.99,259.93,3.45141847]
["bitfinex-derivatives","SOLF0:USTF0",1737695832010,7.6892,260.17,259.89,6.55340493]
["bitfinex-derivatives","SOLF0:USTF0",1737695832214,7.6892,260.17,259.89,2.71110179]
["bitfinex-derivatives","SOLF0:USTF0",1737695832513,0.0261226,260.06,260.0,0.02717628]
["bitfinex-derivatives","SOLF0:USTF0",1737695832713,0.0261226,260.06,259.88,8.90632026]
["bitfinex-derivatives","SOLF0:USTF0",1737695832909,0.0261226,260.06,259.88,6.19521847]
["bitfinex-derivatives","SOLF0:USTF0",1737695833107,1.9629,260.09,259.88,6.19521847]
["bitfinex-derivatives","SOLF0:USTF0",1737695833307,1.9629,260.09,259.88,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1737695833715,3.8475,259.97,259.88,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1737695833916,3.8475,259.97,259.96,0.02597375]
["bitfinex-derivatives","SOLF0:USTF0",1737695834118,24.20882323,260.13,259.88,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1737695834317,24.20882323,260.13,259.94,0.02666516]
["bitfinex-derivatives","SOLF0:USTF0",1737695834318,3.8477,259.96,259.94,0.02666516]
["bitfinex-derivatives","SOLF0:USTF0",1737695834618,24.20882323,260.08,259.88,13.62838399]
["bitfinex-derivatives","SOLF0:USTF0",1737695834810,7.6892,260.17,259.92,0.02750815]
["bitfinex-derivatives","SOLF0:USTF0",1737695834811,0.02522242,259.98,259.92,0.02750815]
["bitfinex-derivatives","SOLF0:USTF0",1737695835113,24.20882323,260.13,259.92,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1737695835314,0.0264717,259.98,259.92,0.02723921]
["bitfinex-derivatives","SOLF0:USTF0",1737695835519,3.8474,259.98,259.91,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1737695835717,3.87634749,259.98,259.92,0.02554885]
["bitfinex-derivatives","SOLF0:USTF0",1737695836219,0.02894749,259.98,259.92,0.02554885]
["bitfinex-derivatives","SOLF0:USTF0",1737695836517,3.87634749,259.98,259.92,0.02554885]
["bitfinex-derivatives","SOLF0:USTF0",1737695836717,0.02894749,259.98,259.92,0.02554885]
["bitfinex-derivatives","SOLF0:USTF0",1737695837909,3.848,259.94,259.92,0.02554885]
["bitfinex-derivatives","SOLF0:USTF0",1737695838913,3.8479,259.95,259.92,0.02554885]
["bitfinex-derivatives","SOLF0:USTF0",1737695839319,0.02894749,259.98,259.92,0.02554885]
["bitfinex-derivatives","SOLF0:USTF0",1737695839518,3.8481,259.93,259.92,0.02554885]
["bitfinex-derivatives","SOLF0:USTF0",1737695840213,0.02894749,259.98,259.92,0.02554885]
["bitfinex-derivatives","SOLF0:USTF0",1737695841318,24.20882323,260.13,259.93,2.70950942]
["bitfinex-derivatives","SOLF0:USTF0",1737695841523,24.20882323,260.13,259.93,10.89524559]
["bitfinex-derivatives","SOLF0:USTF0",1737695841716,14.76517587,260.13,259.93,14.34666406]
["bitfinex-derivatives","SOLF0:USTF0",1737695841916,3.8474,259.98,259.94,6.55504501]
["bitfinex-derivatives","SOLF0:USTF0",1737695842116,3.8474,259.98,259.93,6.16662587]
["bitfinex-derivatives","SOLF0:USTF0",1737695842312,3.87297988,259.98,259.94,2.7152074]
["bitfinex-derivatives","SOLF0:USTF0",1737695842519,3.87297988,259.98,259.93,6.19314267]
["bitfinex-derivatives","SOLF0:USTF0",1737695842721,3.8475,259.97,259.93,6.58989007]
["bitfinex-derivatives","SOLF0:USTF0",1737695842917,3.8475,259.97,259.93,0.0265168]
["bitfinex-derivatives","SOLF0:USTF0",1737695843221,3.8475,259.97,259.94,2.7152074]
["bitfinex-derivatives","SOLF0:USTF0",1737695843923,3.8475,259.97,259.93,0.0265168]
["bitfinex-derivatives","SOLF0:USTF0",1737695844116,0.02557988,259.98,259.93,0.0265168]
["bitfinex-derivatives","SOLF0:USTF0",1737695844317,0.02557988,259.98,259.94,2.71656284]
["bitfinex-derivatives","SOLF0:USTF0",1737695845116,0.02557988,259.98,259.95,2.71656284]
["bitfinex-derivatives","SOLF0:USTF0",1737695845321,0.02557988,259.98,259.96,2.71656284]
["bitfinex-derivatives","SOLF0:USTF0",1737695845516,0.02557988,259.98,259.94,2.71656284]
["bitfinex-derivatives","SOLF0:USTF0",1737695845717,0.02557988,259.98,259.95,2.71656284]
["bitfinex-derivatives","SOLF0:USTF0",1737695846022,0.02557988,259.98,259.96,2.71656284]
["bitfinex-derivatives","SOLF0:USTF0",1737695846221,3.87287988,259.98,259.97,2.71656284]
["bitfinex-derivatives","SOLF0:USTF0",1737695846424,0.02557988,259.98,259.97,2.71656284]
["bitfinex-derivatives","SOLF0:USTF0",1737695847016,0.02557988,259.98,259.97,6.16798131]
["bitfinex-derivatives","SOLF0:USTF0",1737695847524,0.02557988,259.98,259.97,3.45141847]
["bitfinex-derivatives","SOLF0:USTF0",1737695848124,0.02557988,259.98,259.97,6.1797811]
["bitfinex-derivatives","SOLF0:USTF0",1737695848425,0.02557988,259.98,259.97,3.45141847]
["bitfinex-derivatives","SOLF0:USTF0",1737695848620,0.02557988,259.98,259.95,6.18229375]
["bitfinex-derivatives","SOLF0:USTF0",1737695848820,3.31194545,259.97,259.95,3.45141847]
["bitfinex-derivatives","SOLF0:USTF0",1737695849324,3.31194545,259.97,259.96,2.73371791]
["bitfinex-derivatives","SOLF0:USTF0",1737695851218,0.02557988,259.98,259.96,14.43354626]
["bitfinex-derivatives","SOLF0:USTF0",1737695851424,0.02557988,259.98,259.97,10.98212779]
["bitfinex-derivatives","SOLF0:USTF0",1737695851725,3.87297988,259.98,259.97,14.43354626]
["bitfinex-derivatives","SOLF0:USTF0",1737695852127,0.02557988,259.98,259.97,14.43354626]
["bitfinex-derivatives","SOLF0:USTF0",1737695852522,0.02557988,259.98,259.97,20.64074121]
["bitfinex-derivatives","SOLF0:USTF0",1737695852723,3.8458,260.09,260.0,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1737695853024,14.76517587,260.18,260.01,17.18932274]
["bitfinex-derivatives","SOLF0:USTF0",1737695853226,14.76517587,260.18,260.02,17.18932274]
["bitfinex-derivatives","SOLF0:USTF0",1737695853420,14.76517587,260.18,260.03,17.18932274]
["bitfinex-derivatives","SOLF0:USTF0",1737695853728,14.76517587,260.18,260.04,17.18932274]
["bitfinex-derivatives","SOLF0:USTF0",1737695853927,0.02819642,260.11,260.06,0.02839032]
["bitfinex-derivatives","SOLF0:USTF0",1737695854129,0.02819642,260.11,260.07,17.18932274]
["bitfinex-derivatives","SOLF0:USTF0",1737695854328,2.0959,260.25,260.08,17.20973724]
["bitfinex-derivatives","SOLF0:USTF0",1737695854629,3.8456,260.1,260.09,11.00254229]
["bitfinex-derivatives","SOLF0:USTF0",1737695854822,0.02926945,260.19,260.14,0.02748415]
["bitfinex-derivatives","SOLF0:USTF0",1737695855028,3.8447,260.16,260.14,0.02748415]
["bitfinex-derivatives","SOLF0:USTF0",1737695855227,3.8447,260.16,260.09,8.97152444]
["bitfinex-derivatives","SOLF0:USTF0",1737695855228,14.76517587,260.21,260.09,8.97152444]
["bitfinex-derivatives","SOLF0:USTF0",1737695855522,14.76517587,260.21,260.14,0.02784297]
["bitfinex-derivatives","SOLF0:USTF0",1737695855523,3.8448,260.15,260.14,0.02784297]
["bitfinex-derivatives","SOLF0:USTF0",1737695855723,3.8448,260.15,260.14,2.77090588]
["bitfinex-derivatives","SOLF0:USTF0",1737695856427,3.8448,260.15,260.14,2.77372995]
["bitfinex-derivatives","SOLF0:USTF0",1737695856829,3.8448,260.15,260.14,6.22514842]
["bitfinex-derivatives","SOLF0:USTF0",1737695857124,0.02752096,260.18,260.11,5.52010597]
["bitfinex-derivatives","SOLF0:USTF0",1737695857330,3.8453,260.12,260.11,5.52010597]
["bitfinex-derivatives","SOLF0:USTF0",1737695857528,0.02752096,260.18,260.11,3.90113267]
["bitfinex-derivatives","SOLF0:USTF0",1737695857724,0.02752096,260.18,260.03,6.23141981]
["bitfinex-derivatives","SOLF0:USTF0",1737695858027,14.76517587,260.21,260.04,15.73064999]
["bitfinex-derivatives","SOLF0:USTF0",1737695858228,2.0959,260.25,260.04,15.73064999]
["bitfinex-derivatives","SOLF0:USTF0",1737695858229,14.76517587,260.16,260.05,10.13352819]
["bitfinex-derivatives","SOLF0:USTF0",1737695858429,0.02469711,260.15,260.1,0.02482531]
["bitfinex-derivatives","SOLF0:USTF0",1737695859331,3.8454,260.11,260.1,0.02482531]
["bitfinex-derivatives","SOLF0:USTF0",1737695859630,3.8454,260.11,260.1,3.92857789]
["bitfinex-derivatives","SOLF0:USTF0",1737695860429,3.8454,260.11,260.1,0.02482531]
["bitfinex-derivatives","SOLF0:USTF0",1737695860624,3.8454,260.11,260.1,3.92975522]
["bitfinex-derivatives","SOLF0:USTF0",1737695861229,3.8454,260.11,260.1,3.93000184]
["bitfinex-derivatives","SOLF0:USTF0",1737695862130,3.8454,260.11,260.1,0.02482531]
["bitfinex-derivatives","SOLF0:USTF0",1737695862828,3.8462,260.06,259.99,6.25381658]
["bitfinex-derivatives","SOLF0:USTF0",1737695863032,14.76517587,260.11,260.0,10.16242143]
["bitfinex-derivatives","SOLF0:USTF0",1737695863232,14.76517587,260.11,260.01,10.16242143]
["bitfinex-derivatives","SOLF0:USTF0",1737695863530,3.8465,260.04,260.02,10.16242143]
["bitfinex-derivatives","SOLF0:USTF0",1737695863726,3.8465,260.04,260.03,10.16242143]
["bitfinex-derivatives","SOLF0:USTF0",1737695863926,3.8465,260.04,260.03,3.90860485]
["bitfinex-derivatives","SOLF0:USTF0",1737695864529,3.8465,260.04,260.03,10.16242143]
["bitfinex-derivatives","SOLF0:USTF0",1737695864725,3.87395612,260.06,260.03,3.90860485]
["bitfinex-derivatives","SOLF0:USTF0",1737695864930,0.02765612,260.06,260.04,10.16242143]
["bitfinex-derivatives","SOLF0:USTF0",1737695865126,0.02765612,260.06,260.05,3.90860485]
["bitfinex-derivatives","SOLF0:USTF0",1737695866035,14.76517587,260.26,260.05,10.16242143]
["bitfinex-derivatives","SOLF0:USTF0",1737695866228,3.8447,260.16,260.1,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1737695866429,3.8447,260.16,260.11,10.16242143]
["bitfinex-derivatives","SOLF0:USTF0",1737695866627,3.8447,260.16,260.12,10.16242143]
["bitfinex-derivatives","SOLF0:USTF0",1737695866828,3.8447,260.16,260.13,3.90860485]
["bitfinex-derivatives","SOLF0:USTF0",1737695867026,3.8447,260.16,260.14,10.16242143]
["bitfinex-derivatives","SOLF0:USTF0",1737695867236,0.02792071,260.17,260.15,3.90860485]
["bitfinex-derivatives","SOLF0:USTF0",1737695867538,3.8445,260.18,260.16,3.90860485]
["bitfinex-derivatives","SOLF0:USTF0",1737695867737,3.8445,260.18,260.17,3.90860485]
["bitfinex-derivatives","SOLF0:USTF0",1737695868238,3.8448,260.16,260.14,3.90860485]
["bitfinex-derivatives","SOLF0:USTF0",1737695868440,3.8448,260.16,260.13,0.02741671]
["bitfinex-derivatives","SOLF0:USTF0",1737695868639,0.02759877,260.19,260.14,3.89918746]
["bitfinex-derivatives","SOLF0:USTF0",1737695868837,3.8446,260.17,260.15,3.89918746]
["bitfinex-derivatives","SOLF0:USTF0",1737695869035,3.8446,260.17,260.13,0.02741671]
["bitfinex-derivatives","SOLF0:USTF0",1737695869036,3.8446,260.17,260.16,3.89893745]
["bitfinex-derivatives","SOLF0:USTF0",1737695869336,3.8446,260.17,260.16,10.06150748]
["bitfinex-derivatives","SOLF0:USTF0",1737695869637,3.8446,260.17,260.16,3.45307409]
["bitfinex-derivatives","SOLF0:USTF0",1737695870038,3.845,260.14,260.13,0.02741671]
["bitfinex-derivatives","SOLF0:USTF0",1737695870238,3.845,260.14,260.13,2.73805508]
["bitfinex-derivatives","SOLF0:USTF0",1737695870841,14.76517587,260.26,260.13,2.73805508]
["bitfinex-derivatives","SOLF0:USTF0",1737695871035,14.76517587,260.26,260.14,6.6089103]
["bitfinex-derivatives","SOLF0:USTF0",1737695871242,14.76517587,260.26,260.15,2.71063837]
["bitfinex-derivatives","SOLF0:USTF0",1737695871442,3.8446,260.17,260.16,2.71063837]
["bitfinex-derivatives","SOLF0:USTF0",1737695871639,14.76517587,260.21,260.12,3.8957281]
["bitfinex-derivatives","SOLF0:USTF0",1737695871943,3.8443,260.19,260.13,6.1624301]
["bitfinex-derivatives","SOLF0:USTF0",1737695872143,0.02556077,260.19,260.14,2.73552389]
["bitfinex-derivatives","SOLF0:USTF0",1737695872442,0.02556077,260.19,260.14,0.02593145]
["bitfinex-derivatives","SOLF0:USTF0",1737695872942,3.845,260.15,260.14,0.02593145]
["bitfinex-derivatives","SOLF0:USTF0",1737695873747,3.845,260.15,260.14,2.7346777]
["bitfinex-derivatives","SOLF0:USTF0",1737695874148,3.845,260.15,260.14,0.02593145]
["bitfinex-derivatives","SOLF0:USTF0",1737695877548,0.02556077,260.19,260.09,3.45307409]
["bitfinex-derivatives","SOLF0:USTF0",1737695877549,14.76517587,260.16,260.09,3.45307409]
["bitfinex-derivatives","SOLF0:USTF0",1737695877853,14.76517587,260.16,260.05,3.45307409]
["bitfinex-derivatives","SOLF0:USTF0",1737695878347,3.8468,260.02,260.0,3.90510735]
["bitfinex-derivatives","SOLF0:USTF0",1737695878546,3.8468,260.02,260.01,2.71528728]
["bitfinex-derivatives","SOLF0:USTF0",1737695878852,0.02797236,260.04,260.01,2.71664035]
["bitfinex-derivatives","SOLF0:USTF0",1737695879047,14.76517587,260.21,260.02,12.87535957]
["bitfinex-derivatives","SOLF0:USTF0",1737695879243,14.76517587,260.21,260.03,6.62384005]
["bitfinex-derivatives","SOLF0:USTF0",1737695879444,14.76517587,260.21,260.0,9.70459361]
["bitfinex-derivatives","SOLF0:USTF0",1737695879445,14.76517587,260.16,260.04,6.62384005]
["bitfinex-derivatives","SOLF0:USTF0",1737695879649,14.76517587,260.16,260.05,6.62384005]
["bitfinex-derivatives","SOLF0:USTF0",1737695879849,14.76517587,260.16,260.06,2.71601491]
["bitfinex-derivatives","SOLF0:USTF0",1737695880050,14.76517587,260.16,260.07,2.71601491]
["bitfinex-derivatives","SOLF0:USTF0",1737695880248,0.02934351,260.14,260.08,2.74170412]
["bitfinex-derivatives","SOLF0:USTF0",1737695880449,0.02934351,260.14,260.08,0.02520405]
["bitfinex-derivatives","SOLF0:USTF0",1737695881350,3.8457,260.09,260.08,0.02520405]
["bitfinex-derivatives","SOLF0:USTF0",1737695882143,0.02934351,260.14,260.08,0.02520405]
["bitfinex-derivatives","SOLF0:USTF0",1737695882343,0.02934351,260.14,260.09,6.62240851]
["bitfinex-derivatives","SOLF0:USTF0",1737695882544,0.02934351,260.14,260.1,6.62176856]
["bitfinex-derivatives","SOLF0:USTF0",1737695882850,0.02934351,260.14,260.11,2.71636879]
["bitfinex-derivatives","SOLF0:USTF0",1737695883052,0.02934351,260.14,260.12,2.71636879]
["bitfinex-derivatives","SOLF0:USTF0",1737695883351,0.02934351,260.14,260.13,2.71636879]
["bitfinex-derivatives","SOLF0:USTF0",1737695883653,0.02934351,260.14,260.13,6.62152285]
["bitfinex-derivatives","SOLF0:USTF0",1737695884044,0.02934351,260.14,260.13,10.08219984]
["bitfinex-derivatives","SOLF0:USTF0",1737695885352,1.8857,260.28,260.13,10.08219984]
["bitfinex-derivatives","SOLF0:USTF0",1737695885544,4.1687,260.37,260.14,12.87416546]
["bitfinex-derivatives","SOLF0:USTF0",1737695885745,4.1687,260.37,260.15,6.62152285]
["bitfinex-derivatives","SOLF0:USTF0",1737695885945,14.76517587,260.28,260.16,6.62152285]
["bitfinex-derivatives","SOLF0:USTF0",1737695886156,14.76517587,260.23,260.15,3.46067699]
["bitfinex-derivatives","SOLF0:USTF0",1737695886450,3.8447,260.16,260.15,3.46067699]
["bitfinex-derivatives","SOLF0:USTF0",1737695886654,4.1687,260.22,260.06,3.90723015]
["bitfinex-derivatives","SOLF0:USTF0",1737695886854,3.8452,260.13,260.07,6.62446545]
["bitfinex-derivatives","SOLF0:USTF0",1737695887055,3.8452,260.13,260.05,9.71517796]
["bitfinex-derivatives","SOLF0:USTF0",1737695887056,7.093,260.22,260.08,6.62446545]
["bitfinex-derivatives","SOLF0:USTF0",1737695887257,14.76517587,260.33,260.09,12.87710806]
["bitfinex-derivatives","SOLF0:USTF0",1737695887451,14.76517587,260.33,260.1,12.87710806]
["bitfinex-derivatives","SOLF0:USTF0",1737695887651,14.76517587,260.33,260.11,12.87710806]
["bitfinex-derivatives","SOLF0:USTF0",1737695887851,0.02926834,260.22,260.17,0.02486594]
["bitfinex-derivatives","SOLF0:USTF0",1737695888051,0.02926834,260.22,260.18,6.62446545]
["bitfinex-derivatives","SOLF0:USTF0",1737695888254,0.02926834,260.22,260.19,6.61492654]
["bitfinex-derivatives","SOLF0:USTF0",1737695888455,0.02926834,260.22,260.2,2.71297748]
["bitfinex-derivatives","SOLF0:USTF0",1737695888755,3.87306834,260.22,260.21,2.71220609]
["bitfinex-derivatives","SOLF0:USTF0",1737695888953,0.02926834,260.22,260.21,2.7122319]
["bitfinex-derivatives","SOLF0:USTF0",1737695889153,3.87306834,260.22,260.21,2.7122319]
["bitfinex-derivatives","SOLF0:USTF0",1737695889348,3.87306834,260.22,260.21,2.7117337]
["bitfinex-derivatives","SOLF0:USTF0",1737695889757,0.02926834,260.22,260.21,2.7117337]
["bitfinex-derivatives","SOLF0:USTF0",1737695889960,0.02926834,260.22,260.21,6.61231276]
["bitfinex-derivatives","SOLF0:USTF0",1737695890149,0.02926834,260.22,260.21,2.7117337]
["bitfinex-derivatives","SOLF0:USTF0",1737695890659,0.02926834,260.22,260.17,0.02486594]
["bitfinex-derivatives","SOLF0:USTF0",1737695890861,0.02926834,260.22,260.18,2.71089384]
["bitfinex-derivatives","SOLF0:USTF0",1737695891157,3.8444,260.18,260.17,0.02486594]
["bitfinex-derivatives","SOLF0:USTF0",1737695891350,0.02926834,260.22,260.17,6.63548149]
["bitfinex-derivatives","SOLF0:USTF0",1737695891552,0.02926834,260.22,260.18,6.61061555]
["bitfinex-derivatives","SOLF0:USTF0",1737695891754,0.02926834,260.22,260.19,2.71110907]
["bitfinex-derivatives","SOLF0:USTF0",1737695891955,0.02926834,260.22,260.2,2.71110907]
["bitfinex-derivatives","SOLF0:USTF0",1737695892158,0.02926834,260.22,260.21,2.71053707]
["bitfinex-derivatives","SOLF0:USTF0",1737695892359,0.00188436,260.22,260.21,2.71053707]
["bitfinex-derivatives","SOLF0:USTF0",1737695893060,0.00188436,260.22,260.17,0.02486594]
["bitfinex-derivatives","SOLF0:USTF0",1737695893260,3.8444,260.18,260.17,0.02486594]
["bitfinex-derivatives","SOLF0:USTF0",1737695893461,3.8444,260.18,260.17,2.73661131]
["bitfinex-derivatives","SOLF0:USTF0",1737695894059,3.8444,260.18,260.17,2.73709507]
["bitfinex-derivatives","SOLF0:USTF0",1737695894462,3.8444,260.18,260.17,0.02486594]
["bitfinex-derivatives","SOLF0:USTF0",1737695894656,3.8444,260.18,260.17,2.73869787]
["bitfinex-derivatives","SOLF0:USTF0",1737695894856,3.8444,260.18,260.17,0.02486594]
["bitfinex-derivatives","SOLF0:USTF0",1737695895257,3.8444,260.18,260.17,2.73779551]
["bitfinex-derivatives","SOLF0:USTF0",1737695895460,3.8444,260.18,260.17,0.02486594]
["bitfinex-derivatives","SOLF0:USTF0",1737695895757,3.8444,260.18,260.17,2.73761191]
["bitfinex-derivatives","SOLF0:USTF0",1737695896360,3.8444,260.18,260.17,0.02486594]
["bitfinex-derivatives","SOLF0:USTF0",1737695896662,3.8444,260.18,260.17,2.73986592]
["bitfinex-derivatives","SOLF0:USTF0",1737695897554,0.00188436,260.22,260.17,6.64523519]
["bitfinex-derivatives","SOLF0:USTF0",1737695897757,6.9987,260.38,260.21,9.20836901]
["bitfinex-derivatives","SOLF0:USTF0",1737695897955,5.05002121,260.39,260.22,6.61958512]
["bitfinex-derivatives","SOLF0:USTF0",1737695898255,3.8428,260.29,260.23,6.61958512]
["bitfinex-derivatives","SOLF0:USTF0",1737695898455,3.8428,260.29,260.24,2.71499998]
["bitfinex-derivatives","SOLF0:USTF0",1737695898654,5.05002121,260.39,260.25,2.71499998]
["bitfinex-derivatives","SOLF0:USTF0",1737695898859,5.05002121,260.39,260.26,2.71499998]
["bitfinex-derivatives","SOLF0:USTF0",1737695899059,0.02499463,260.35,260.29,0.02961878]
["bitfinex-derivatives","SOLF0:USTF0",1737695899656,3.8424,260.32,260.29,0.02961878]
["bitfinex-derivatives","SOLF0:USTF0",1737695899866,0.02499463,260.35,260.29,0.02961878]
["bitfinex-derivatives","SOLF0:USTF0",1737695900968,0.02499463,260.35,260.3,6.60022087]
["bitfinex-derivatives","SOLF0:USTF0",1737695901162,0.02499463,260.35,260.31,2.70679509]
["bitfinex-derivatives","SOLF0:USTF0",1737695901467,0.02499463,260.35,260.29,0.02961878]
["bitfinex-derivatives","SOLF0:USTF0",1737695901669,0.02499463,260.35,260.3,2.70507065]
["bitfinex-derivatives","SOLF0:USTF0",1737695901967,3.8422,260.33,260.31,2.70507065]
["bitfinex-derivatives","SOLF0:USTF0",1737695902164,3.8422,260.33,260.29,0.02961878]
["bitfinex-derivatives","SOLF0:USTF0",1737695902165,0.02499463,260.35,260.29,0.02961878]
["bitfinex-derivatives","SOLF0:USTF0",1737695902363,0.02499463,260.35,260.3,2.70517952]
["bitfinex-derivatives","SOLF0:USTF0",1737695902667,0.02499463,260.35,260.31,2.70380666]
["bitfinex-derivatives","SOLF0:USTF0",1737695902967,0.02499463,260.35,260.29,0.02961878]
["bitfinex-derivatives","SOLF0:USTF0",1737695904264,3.8425,260.31,260.29,0.02961878]
["bitfinex-derivatives","SOLF0:USTF0",1737695907766,3.8425,260.31,260.29,1.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737695908765,14.72528113,260.33,260.19,6.59719622]
["bitfinex-derivatives","SOLF0:USTF0",1737695908971,14.72528113,260.39,260.17,3.40594482]
["bitfinex-derivatives","SOLF0:USTF0",1737695908972,14.72528113,260.23,260.17,3.40594482]
["bitfinex-derivatives","SOLF0:USTF0",1737695909170,14.72528113,260.23,260.16,3.40594482]
["bitfinex-derivatives","SOLF0:USTF0",1737695909468,18.56968113,260.18,260.16,4.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737695909769,14.72528113,260.18,260.04,3.8947477]
["bitfinex-derivatives","SOLF0:USTF0",1737695909969,14.72528113,260.12,260.05,3.8947477]
["bitfinex-derivatives","SOLF0:USTF0",1737695910161,14.72528113,260.12,260.07,0.0275539]
["bitfinex-derivatives","SOLF0:USTF0",1737695910363,0.02771084,260.11,260.08,3.8947477]
["bitfinex-derivatives","SOLF0:USTF0",1737695910570,0.02771084,260.11,260.09,3.90237506]
["bitfinex-derivatives","SOLF0:USTF0",1737695910768,0.02771084,260.11,260.1,3.90237506]
["bitfinex-derivatives","SOLF0:USTF0",1737695910963,2.0031,260.25,260.1,3.90237506]
["bitfinex-derivatives","SOLF0:USTF0",1737695911163,2.0031,260.25,260.11,3.90237506]
["bitfinex-derivatives","SOLF0:USTF0",1737695911467,3.845,260.14,260.12,3.90237506]
["bitfinex-derivatives","SOLF0:USTF0",1737695911666,2.0031,260.25,260.03,6.22094372]
["bitfinex-derivatives","SOLF0:USTF0",1737695911969,3.8455,260.11,260.04,10.12194767]
["bitfinex-derivatives","SOLF0:USTF0",1737695912170,0.0281155,260.17,260.05,10.12194767]
["bitfinex-derivatives","SOLF0:USTF0",1737695912374,0.02448036,260.14,260.06,3.90100395]
["bitfinex-derivatives","SOLF0:USTF0",1737695912569,3.8459,260.08,260.07,3.90426712]
["bitfinex-derivatives","SOLF0:USTF0",1737695912768,0.02448036,260.14,260.07,0.02952027]
["bitfinex-derivatives","SOLF0:USTF0",1737695912769,14.72528113,260.14,260.07,0.02952027]
["bitfinex-derivatives","SOLF0:USTF0",1737695912966,0.02844812,260.1,260.07,0.02952027]
["bitfinex-derivatives","SOLF0:USTF0",1737695913269,3.8456,260.1,260.08,3.9035642]
["bitfinex-derivatives","SOLF0:USTF0",1737695913469,3.8456,260.1,260.09,3.9035642]
["bitfinex-derivatives","SOLF0:USTF0",1737695915872,0.02893988,260.11,260.07,3.9035642]
["bitfinex-derivatives","SOLF0:USTF0",1737695916074,3.8456,260.1,260.08,3.9035642]
["bitfinex-derivatives","SOLF0:USTF0",1737695916269,0.02893988,260.11,260.07,3.9035642]
["bitfinex-derivatives","SOLF0:USTF0",1737695916471,0.02893988,260.11,260.06,0.02671326]
["bitfinex-derivatives","SOLF0:USTF0",1737695916770,3.8459,260.08,260.06,0.02671326]
["bitfinex-derivatives","SOLF0:USTF0",1737695918468,14.72528113,260.09,260.02,3.90318402]
["bitfinex-derivatives","SOLF0:USTF0",1737695918668,14.72528113,260.09,259.99,3.90318402]
["bitfinex-derivatives","SOLF0:USTF0",1737695918872,14.72528113,260.04,259.89,10.14817551]
["bitfinex-derivatives","SOLF0:USTF0",1737695919063,3.848,259.94,259.9,10.14817551]
["bitfinex-derivatives","SOLF0:USTF0",1737695919269,3.848,259.94,259.91,10.14817551]
["bitfinex-derivatives","SOLF0:USTF0",1737695919465,14.72528113,260.04,259.92,3.90318402]
["bitfinex-derivatives","SOLF0:USTF0",1737695919664,3.8479,259.94,259.93,3.90318402]
["bitfinex-derivatives","SOLF0:USTF0",1737695920178,3.8482,259.92,259.91,0.02564866]
["bitfinex-derivatives","SOLF0:USTF0",1737695920473,3.8482,259.92,259.91,3.92883268]
["bitfinex-derivatives","SOLF0:USTF0",1737695920674,3.8482,259.92,259.91,0.02564866]
["bitfinex-derivatives","SOLF0:USTF0",1737695921065,3.8482,259.92,259.91,2.69602767]
["bitfinex-derivatives","SOLF0:USTF0",1737695921276,3.8482,259.92,259.91,0.02564866]
["bitfinex-derivatives","SOLF0:USTF0",1737695923073,14.72528113,259.94,259.68,10.1102553]
["bitfinex-derivatives","SOLF0:USTF0",1737695923371,14.72528113,259.84,259.71,10.12578695]
["bitfinex-derivatives","SOLF0:USTF0",1737695923670,14.72528113,259.95,259.72,18.61981457]
["bitfinex-derivatives","SOLF0:USTF0",1737695923971,3.8496,259.83,259.73,10.12578695]
["bitfinex-derivatives","SOLF0:USTF0",1737695924168,0.02701886,259.86,259.81,0.02836137]
["bitfinex-derivatives","SOLF0:USTF0",1737695924374,14.72528113,259.95,259.73,3.89453344]
["bitfinex-derivatives","SOLF0:USTF0",1737695924574,0.02929985,259.86,259.81,0.02907128]
["bitfinex-derivatives","SOLF0:USTF0",1737695925170,3.8496,259.83,259.81,0.02907128]
["bitfinex-derivatives","SOLF0:USTF0",1737695927076,0.02929985,259.86,259.81,0.02907128]
["bitfinex-derivatives","SOLF0:USTF0",1737695928677,14.72528113,260.0,259.81,0.02907128]
["bitfinex-derivatives","SOLF0:USTF0",1737695928874,3.8487,259.89,259.78,10.56820912]
["bitfinex-derivatives","SOLF0:USTF0",1737695929675,3.8487,259.89,259.81,0.02785427]
["bitfinex-derivatives","SOLF0:USTF0",1737695929676,0.02776692,259.86,259.81,0.02785427]
["bitfinex-derivatives","SOLF0:USTF0",1737695931881,3.8496,259.83,259.81,0.02785427]
["bitfinex-derivatives","SOLF0:USTF0",1737695932181,14.72528113,259.85,259.68,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1737695932378,14.72528113,259.8,259.66,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737695932679,14.72528113,259.8,259.63,3.79574523]
["bitfinex-derivatives","SOLF0:USTF0",1737695932879,3.8516,259.7,259.61,9.61687904]
["bitfinex-derivatives","SOLF0:USTF0",1737695933271,3.8516,259.7,259.63,0.02936904]
["bitfinex-derivatives","SOLF0:USTF0",1737695933479,0.02685379,259.68,259.63,0.02936904]
["bitfinex-derivatives","SOLF0:USTF0",1737695935382,0.02685379,259.68,259.63,3.88176904]
["bitfinex-derivatives","SOLF0:USTF0",1737695935578,0.02685379,259.68,259.63,0.02936904]
["bitfinex-derivatives","SOLF0:USTF0",1737695936280,3.8523,259.65,259.63,0.02936904]
["bitfinex-derivatives","SOLF0:USTF0",1737695936480,0.02685379,259.68,259.49,10.66647392]
["bitfinex-derivatives","SOLF0:USTF0",1737695936677,0.02685379,259.68,259.49,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1737695936980,14.72528113,259.7,259.49,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1737695937685,3.8531,259.6,259.57,0.02477686]
["bitfinex-derivatives","SOLF0:USTF0",1737695937879,3.8531,259.6,259.51,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1737695938180,3.8534,259.57,259.56,0.02944571]
["bitfinex-derivatives","SOLF0:USTF0",1737695938377,3.8534,259.57,259.43,3.79107507]
["bitfinex-derivatives","SOLF0:USTF0",1737695938586,14.72528113,259.6,259.48,0.02803541]
["bitfinex-derivatives","SOLF0:USTF0",1737695938587,0.02787113,259.53,259.48,0.02803541]
["bitfinex-derivatives","SOLF0:USTF0",1737695940479,14.72528113,259.66,259.48,0.02803541]
["bitfinex-derivatives","SOLF0:USTF0",1737695940684,14.72528113,259.72,259.46,3.72069288]
["bitfinex-derivatives","SOLF0:USTF0",1737695940887,14.72528113,259.72,259.5,14.72528113]
["bitfinex-derivatives","SOLF0:USTF0",1737695941080,3.8511,259.73,259.55,14.72528113]
["bitfinex-derivatives","SOLF0:USTF0",1737695941285,4.7513,259.74,259.56,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1737695941687,0.02464394,259.68,259.62,0.02426077]
["bitfinex-derivatives","SOLF0:USTF0",1737695942387,0.02464394,259.68,259.66,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1737695942884,14.72528113,259.82,259.64,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1737695943283,3.8505,259.77,259.56,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1737695943479,14.72528113,259.77,259.48,14.72528113]
["bitfinex-derivatives","SOLF0:USTF0",1737695943681,14.72528113,259.72,259.49,10.24325061]
["bitfinex-derivatives","SOLF0:USTF0",1737695943987,0.02453032,259.63,259.58,0.02605114]
["bitfinex-derivatives","SOLF0:USTF0",1737695944489,3.8528,259.62,259.58,0.02605114]
["bitfinex-derivatives","SOLF0:USTF0",1737695944690,0.02453032,259.63,259.58,0.02605114]
["bitfinex-derivatives","SOLF0:USTF0",1737695945089,3.8529,259.61,259.58,0.02605114]
["bitfinex-derivatives","SOLF0:USTF0",1737695945384,0.02453032,259.63,259.58,0.02605114]
["bitfinex-derivatives","SOLF0:USTF0",1737695946583,3.853,259.6,259.58,0.02605114]
["bitfinex-derivatives","SOLF0:USTF0",1737695946789,0.02453032,259.63,259.58,0.02605114]
["bitfinex-derivatives","SOLF0:USTF0",1737695947589,3.8531,259.6,259.58,0.02605114]
["bitfinex-derivatives","SOLF0:USTF0",1737695947791,0.02453032,259.63,259.58,0.02605114]
["bitfinex-derivatives","SOLF0:USTF0",1737695948993,14.72528113,259.68,259.58,0.02605114]
["bitfinex-derivatives","SOLF0:USTF0",1737695949593,3.853,259.6,259.58,0.02605114]
["bitfinex-derivatives","SOLF0:USTF0",1737695950089,3.82838338,259.6,259.58,0.02605114]
["bitfinex-derivatives","SOLF0:USTF0",1737695950495,3.8542,259.52,259.43,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1737695950689,0.02537222,259.62,259.43,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1737695950994,14.72528113,259.63,259.43,9.47590978]
["bitfinex-derivatives","SOLF0:USTF0",1737695951689,3.8541,259.53,259.5,0.02774704]
["bitfinex-derivatives","SOLF0:USTF0",1737695951886,0.0251748,259.56,259.5,0.02774704]
["bitfinex-derivatives","SOLF0:USTF0",1737695952288,3.8542,259.52,259.39,96.91323365]
["bitfinex-derivatives","SOLF0:USTF0",1737695952492,14.72528113,259.53,259.39,96.91323365]
["bitfinex-derivatives","SOLF0:USTF0",1737695952897,3.8549,259.47,259.41,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1737695953194,14.72528113,259.53,259.39,96.91323365]
["bitfinex-derivatives","SOLF0:USTF0",1737695953389,3.8551,259.46,259.4,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1737695953600,0.02936346,259.5,259.45,0.02828103]
["bitfinex-derivatives","SOLF0:USTF0",1737695954003,3.8547,259.49,259.45,0.02828103]
["bitfinex-derivatives","SOLF0:USTF0",1737695954202,0.02936346,259.5,259.45,0.02828103]
["bitfinex-derivatives","SOLF0:USTF0",1737695954693,3.855,259.47,259.45,0.02828103]
["bitfinex-derivatives","SOLF0:USTF0",1737695955002,1.7068,259.56,259.45,0.02828103]
["bitfinex-derivatives","SOLF0:USTF0",1737695955003,14.72528113,259.52,259.45,0.02828103]
["bitfinex-derivatives","SOLF0:USTF0",1737695955399,14.72528113,259.62,259.45,0.02828103]
["bitfinex-derivatives","SOLF0:USTF0",1737695955703,14.72528113,259.62,259.43,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1737695956201,0.027772,259.55,259.5,0.02466895]
["bitfinex-derivatives","SOLF0:USTF0",1737695957002,0.027772,259.55,259.52,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1737695958298,0.027772,259.55,259.5,0.02466895]
["bitfinex-derivatives","SOLF0:USTF0",1737695959006,1.616,259.71,259.5,0.02466895]
["bitfinex-derivatives","SOLF0:USTF0",1737695959202,1.616,259.71,259.46,14.72528113]
["bitfinex-derivatives","SOLF0:USTF0",1737695959504,14.72528113,259.79,259.56,14.72528113]
["bitfinex-derivatives","SOLF0:USTF0",1737695959704,14.72528113,259.79,259.57,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1737695960004,0.02728801,259.71,259.65,0.02507162]
["bitfinex-derivatives","SOLF0:USTF0",1737695960198,3.8501,259.8,259.65,0.02507162]
["bitfinex-derivatives","SOLF0:USTF0",1737695960404,5.4304,259.85,259.65,0.02657087]
["bitfinex-derivatives","SOLF0:USTF0",1737695960405,9.774e-05,259.71,259.65,0.02657087]
["bitfinex-derivatives","SOLF0:USTF0",1737695960801,3.8495,259.84,259.74,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1737695960997,14.72528113,259.87,259.66,14.72528113]
["bitfinex-derivatives","SOLF0:USTF0",1737695961196,72.1,259.96,259.72,14.72528113]
["bitfinex-derivatives","SOLF0:USTF0",1737695961197,14.72528113,259.92,259.72,14.72528113]
["bitfinex-derivatives","SOLF0:USTF0",1737695961403,18.57358113,259.92,259.83,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1737695961708,0.0247856,259.9,259.85,0.02481589]
["bitfinex-derivatives","SOLF0:USTF0",1737695963006,24.02041674,259.88,259.73,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1737695963401,3.8495,259.84,259.73,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1737695963709,24.02041674,259.83,259.68,96.91323365]
["bitfinex-derivatives","SOLF0:USTF0",1737695964109,0.02566614,259.78,259.73,0.02678677]
["bitfinex-derivatives","SOLF0:USTF0",1737695965108,5.45329884,260.07,259.73,0.02678677]
["bitfinex-derivatives","SOLF0:USTF0",1737695965305,5.6521,260.06,259.77,24.02041674]
["bitfinex-derivatives","SOLF0:USTF0",1737695965506,5.6521,260.06,259.78,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1737695966110,0.02918567,259.92,259.86,0.02825961]
["bitfinex-derivatives","SOLF0:USTF0",1737695966405,3.8489,259.88,259.86,0.02825961]
["bitfinex-derivatives","SOLF0:USTF0",1737695966605,0.02918567,259.92,259.86,0.02825961]
["bitfinex-derivatives","SOLF0:USTF0",1737695967812,24.02041674,259.9,259.67,24.02041674]
["bitfinex-derivatives","SOLF0:USTF0",1737695968007,24.02041674,259.9,259.68,1.6987]
["bitfinex-derivatives","SOLF0:USTF0",1737695968510,3.8495,259.84,259.75,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1737695969009,0.02449786,259.82,259.77,0.02636281]
["bitfinex-derivatives","SOLF0:USTF0",1737695969210,0.02449786,259.82,259.79,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1737695969405,0.02449786,259.82,259.77,0.02636281]
["bitfinex-derivatives","SOLF0:USTF0",1737695970111,0.02449786,259.82,259.8,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1737695970312,24.02041674,259.95,259.77,0.02636281]
["bitfinex-derivatives","SOLF0:USTF0",1737695970612,24.02041674,259.95,259.73,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1737695971411,0.02546464,259.87,259.81,0.02919954]
["bitfinex-derivatives","SOLF0:USTF0",1737695971611,0.02546464,259.87,259.82,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1737695971807,0.02546464,259.87,259.81,0.02919954]
["bitfinex-derivatives","SOLF0:USTF0",1737695972107,0.02546464,259.87,259.82,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1737695972311,0.02546464,259.87,259.81,0.02919954]
["bitfinex-derivatives","SOLF0:USTF0",1737695973506,0.02546464,259.87,259.85,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1737695974911,3.8477,259.96,259.89,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1737695975910,3.8479,259.95,259.87,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1737695976106,0.02932673,259.95,259.9,0.02808049]
["bitfinex-derivatives","SOLF0:USTF0",1737695977011,3.8483,259.92,259.9,0.02808049]
["bitfinex-derivatives","SOLF0:USTF0",1737695977206,24.02041674,259.94,259.83,1.8055]
["bitfinex-derivatives","SOLF0:USTF0",1737695977512,24.02041674,259.94,259.61,31.86065776]
["bitfinex-derivatives","SOLF0:USTF0",1737695977709,3.8488,259.89,259.8,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1737695977924,24.02041674,259.94,259.8,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1737695978214,3.8492,259.86,259.78,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1737695978416,3.8492,259.86,259.84,0.0279296]
["bitfinex-derivatives","SOLF0:USTF0",1737695978908,3.8499,259.81,259.75,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1737695979116,24.02041674,259.88,259.75,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1737695979408,24.02041674,259.88,259.66,24.02041674]
["bitfinex-derivatives","SOLF0:USTF0",1737695979613,24.02041674,259.88,259.67,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1737695979815,24.02041674,259.93,259.71,24.02041674]
["bitfinex-derivatives","SOLF0:USTF0",1737695980011,0.02671884,259.8,259.79,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1737695980313,3.8491,259.87,259.71,24.02041674]
["bitfinex-derivatives","SOLF0:USTF0",1737695980512,0.02424995,259.82,259.77,0.02540132]
["bitfinex-derivatives","SOLF0:USTF0",1737695980714,24.02041674,259.88,259.68,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1737695980911,0.02806873,259.82,259.77,0.02943691]
["bitfinex-derivatives","SOLF0:USTF0",1737695981706,3.8502,259.79,259.77,0.02943691]
["bitfinex-derivatives","SOLF0:USTF0",1737695981906,3.8502,259.79,259.7,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1737695981907,0.02806873,259.82,259.61,24.02041674]
["bitfinex-derivatives","SOLF0:USTF0",1737695982113,24.02041674,259.83,259.61,24.02041674]
["bitfinex-derivatives","SOLF0:USTF0",1737695982311,24.02041674,259.78,259.6,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1737695983007,0.02783744,259.72,259.66,0.02809015]
["bitfinex-derivatives","SOLF0:USTF0",1737695983313,3.8524,259.65,259.54,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1737695983615,3.8524,259.65,259.57,0.02869378]
["bitfinex-derivatives","SOLF0:USTF0",1737695983817,0.02824063,259.62,259.57,0.02869378]
["bitfinex-derivatives","SOLF0:USTF0",1737695989213,14.83941009,259.62,259.37,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1737695989418,3.8546,259.49,259.37,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1737695989719,14.81116946,259.57,259.39,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1737695990017,14.81116946,259.51,259.31,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1737695990220,14.81116946,259.46,259.31,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1737695990418,0.02574377,259.44,259.38,0.02480239]
["bitfinex-derivatives","SOLF0:USTF0",1737695990919,0.02574377,259.44,259.26,278.17282526]
["bitfinex-derivatives","SOLF0:USTF0",1737695991316,1.3443,259.45,259.26,278.17282526]
["bitfinex-derivatives","SOLF0:USTF0",1737695991915,3.8563,259.38,259.27,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1737695992119,0.02872003,259.39,259.34,0.02701446]
["bitfinex-derivatives","SOLF0:USTF0",1737695992520,29.62233892,259.35,259.1,362.73103925]
["bitfinex-derivatives","SOLF0:USTF0",1737695992717,14.81116946,259.22,259.1,362.73103925]
["bitfinex-derivatives","SOLF0:USTF0",1737695992914,3.8577,259.28,259.14,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1737695993114,3.8577,259.28,259.1,362.73103925]
["bitfinex-derivatives","SOLF0:USTF0",1737695993115,14.81116946,259.35,259.11,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1737695993718,0.02841316,259.26,259.2,0.02646335]
["bitfinex-derivatives","SOLF0:USTF0",1737695995115,24.13654126,259.4,259.2,0.02646335]
["bitfinex-derivatives","SOLF0:USTF0",1737695995528,3.8562,259.39,259.25,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1737695996025,3.8562,259.39,259.15,24.13654126]
["bitfinex-derivatives","SOLF0:USTF0",1737695996322,0.02825456,259.35,259.29,0.02458091]
["bitfinex-derivatives","SOLF0:USTF0",1737695996523,72.1,259.54,259.29,0.02458091]
["bitfinex-derivatives","SOLF0:USTF0",1737695996826,3.8557,259.42,259.26,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1737695997027,72.1,259.54,259.26,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1737695997325,3.8564,259.37,259.26,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1737695997717,0.02720794,259.34,259.29,0.0264935]
["bitfinex-derivatives","SOLF0:USTF0",1737695999625,3.857,259.33,259.29,0.0264935]
["bitfinex-derivatives","SOLF0:USTF0",1737695999829,24.13654126,259.49,259.29,0.0264935]
["bitfinex-derivatives","SOLF0:USTF0",1737696000123,24.13654126,259.49,259.26,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1737696000328,3.8554,259.44,259.32,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1737696000729,3.8554,259.44,259.33,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1737696000924,0.0280438,259.41,259.26,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1737696001129,0.0280438,259.41,259.36,0.02561411]
["bitfinex-derivatives","SOLF0:USTF0",1737696001326,24.13654126,259.39,259.26,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1737696001531,3.8571,259.33,259.12,3.26322399]
["bitfinex-derivatives","SOLF0:USTF0",1737696001731,24.13654126,259.39,259.13,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1737696002030,24.13654126,259.39,259.19,24.13654126]
["bitfinex-derivatives","SOLF0:USTF0",1737696002232,3.856,259.4,259.19,24.13654126]
["bitfinex-derivatives","SOLF0:USTF0",1737696002532,3.8575,259.3,259.27,0.02460182]
["bitfinex-derivatives","SOLF0:USTF0",1737696002725,0.02461536,259.32,259.14,24.13654126]
["bitfinex-derivatives","SOLF0:USTF0",1737696002925,24.13654126,259.39,259.14,24.13654126]
["bitfinex-derivatives","SOLF0:USTF0",1737696003132,0.02753824,259.31,259.2,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1737696003427,24.13654126,259.24,259.11,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1737696003835,3.8592,259.19,259.11,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1737696004022,24.13654126,259.24,259.11,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1737696004222,3.86,259.13,259.0,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1737696004428,24.13654126,259.18,258.94,24.13654126]
["bitfinex-derivatives","SOLF0:USTF0",1737696004725,0.02840592,259.09,259.04,0.02774947]
["bitfinex-derivatives","SOLF0:USTF0",1737696006434,3.861,259.06,259.04,0.02774947]
["bitfinex-derivatives","SOLF0:USTF0",1737696006733,24.13654126,259.08,258.95,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1737696006933,24.13654126,259.08,258.9,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1737696007137,24.13654126,259.13,258.9,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1737696007430,24.13654126,259.22,258.9,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1737696007431,24.13654126,259.08,258.9,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1737696007933,0.02465391,259.02,258.96,0.02946434]
["bitfinex-derivatives","SOLF0:USTF0",1737696009935,0.02465391,259.02,259.0,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1737696010535,0.02465391,259.02,258.96,0.02946434]
["bitfinex-derivatives","SOLF0:USTF0",1737696010536,24.13654126,259.13,259.03,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1737696010737,24.13654126,259.13,258.96,0.02946434]
["bitfinex-derivatives","SOLF0:USTF0",1737696010939,24.13654126,259.18,258.94,24.13654126]
["bitfinex-derivatives","SOLF0:USTF0",1737696011238,24.13654126,259.23,258.99,24.13654126]
["bitfinex-derivatives","SOLF0:USTF0",1737696011437,24.13654126,259.28,259.04,24.13654126]
["bitfinex-derivatives","SOLF0:USTF0",1737696011736,24.13654126,259.48,259.13,0.02741522]
["bitfinex-derivatives","SOLF0:USTF0",1737696011737,0.02883805,259.19,259.13,0.02741522]
["bitfinex-derivatives","SOLF0:USTF0",1737696012032,3.8574,259.3,259.18,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1737696012236,4.72,259.44,259.1,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1737696012737,4.72,259.44,259.17,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1737696012938,24.13654126,259.3,259.1,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1737696013138,0.02962199,259.25,259.2,0.0255051]
["bitfinex-derivatives","SOLF0:USTF0",1737696013531,24.16616325,259.25,259.2,0.0255051]
["bitfinex-derivatives","SOLF0:USTF0",1737696014340,3.8585,259.23,259.2,0.0255051]
["bitfinex-derivatives","SOLF0:USTF0",1737696014531,24.16616325,259.25,259.2,0.0255051]
["bitfinex-derivatives","SOLF0:USTF0",1737696015733,0.02962199,259.25,259.2,0.0255051]
["bitfinex-derivatives","SOLF0:USTF0",1737696017045,0.02962199,259.25,259.22,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1737696017245,0.02962199,259.25,259.2,0.0255051]
["bitfinex-derivatives","SOLF0:USTF0",1737696018941,0.02962199,259.25,259.23,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737696019242,0.00180462,259.25,259.23,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737696019644,11.54,259.6,259.2,0.0255051]
["bitfinex-derivatives","SOLF0:USTF0",1737696019645,24.13654126,259.4,259.2,0.0255051]
["bitfinex-derivatives","SOLF0:USTF0",1737696019840,24.13654126,259.45,259.19,24.13654126]
["bitfinex-derivatives","SOLF0:USTF0",1737696020140,3.856,259.4,259.29,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1737696020340,4.64,259.56,259.19,24.13654126]
["bitfinex-derivatives","SOLF0:USTF0",1737696020644,4.64,259.56,259.24,24.13654126]
["bitfinex-derivatives","SOLF0:USTF0",1737696020842,4.64,259.56,259.31,0.02769126]
["bitfinex-derivatives","SOLF0:USTF0",1737696020843,0.02655968,259.36,259.31,0.02769126]
["bitfinex-derivatives","SOLF0:USTF0",1737696021041,4.64,259.56,259.24,24.13654126]
["bitfinex-derivatives","SOLF0:USTF0",1737696021344,0.02810873,259.36,259.31,3.88493044]
["bitfinex-derivatives","SOLF0:USTF0",1737696021536,4.64,259.56,259.24,24.13654126]
["bitfinex-derivatives","SOLF0:USTF0",1737696021739,24.13654126,259.43,259.31,0.02962368]
["bitfinex-derivatives","SOLF0:USTF0",1737696022043,3.8562,259.39,259.3,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1737696022345,3.8562,259.39,259.34,0.02436088]
["bitfinex-derivatives","SOLF0:USTF0",1737696023148,24.13654126,259.35,259.11,96.91323365]
["bitfinex-derivatives","SOLF0:USTF0",1737696023645,24.13654126,259.4,259.14,24.13654126]
["bitfinex-derivatives","SOLF0:USTF0",1737696023845,24.13654126,259.4,259.2,24.13654126]
["bitfinex-derivatives","SOLF0:USTF0",1737696024645,0.02884178,259.33,259.27,0.02788668]
["bitfinex-derivatives","SOLF0:USTF0",1737696024851,0.02884178,259.33,259.3,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1737696025443,0.02884178,259.33,259.27,0.02788668]
["bitfinex-derivatives","SOLF0:USTF0",1737696025640,0.02884178,259.33,259.31,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1737696026147,0.02884178,259.33,259.27,0.02788668]
["bitfinex-derivatives","SOLF0:USTF0",1737696026347,0.02884178,259.33,259.28,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1737696027043,0.00176191,259.33,259.28,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1737696027542,0.00176191,259.33,259.27,0.02788668]
["bitfinex-derivatives","SOLF0:USTF0",1737696029750,14.84571034,259.42,259.3,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1737696029939,14.84571034,259.42,259.21,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1737696030546,14.84571034,259.37,259.21,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1737696030848,0.02862845,259.32,259.26,0.02688119]
["bitfinex-derivatives","SOLF0:USTF0",1737696031754,3.88582845,259.32,259.26,3.88488119]
["bitfinex-derivatives","SOLF0:USTF0",1737696032150,0.02862845,259.32,259.26,0.02688119]
["bitfinex-derivatives","SOLF0:USTF0",1737696032852,3.88572845,259.32,259.26,0.02688119]
["bitfinex-derivatives","SOLF0:USTF0",1737696033052,0.02862845,259.32,259.26,0.02688119]
["bitfinex-derivatives","SOLF0:USTF0",1737696033649,14.84571034,259.48,259.26,0.02688119]
["bitfinex-derivatives","SOLF0:USTF0",1737696033855,14.84571034,259.48,259.23,14.84571034]
["bitfinex-derivatives","SOLF0:USTF0",1737696034451,14.84571034,259.38,259.21,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1737696034856,0.02896009,259.32,259.27,0.02666746]
["bitfinex-derivatives","SOLF0:USTF0",1737696035058,0.02896009,259.32,259.3,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1737696035654,14.84571034,259.51,259.3,14.84571034]
["bitfinex-derivatives","SOLF0:USTF0",1737696035958,5.92458517,259.53,259.34,14.84571034]
["bitfinex-derivatives","SOLF0:USTF0",1737696036251,14.84571034,259.69,259.48,14.84571034]
["bitfinex-derivatives","SOLF0:USTF0",1737696036450,14.84571034,259.73,259.49,1.7602]
["bitfinex-derivatives","SOLF0:USTF0",1737696036649,14.84571034,259.73,259.52,14.84571034]
["bitfinex-derivatives","SOLF0:USTF0",1737696036849,0.02884075,259.64,259.58,0.02872547]
["bitfinex-derivatives","SOLF0:USTF0",1737696038652,3.8507,259.76,259.6,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1737696038861,24.05601766,259.83,259.61,24.05601766]
["bitfinex-derivatives","SOLF0:USTF0",1737696039257,3.8502,259.79,259.64,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1737696039457,24.05601766,259.83,259.61,24.05601766]
["bitfinex-derivatives","SOLF0:USTF0",1737696039863,3.8496,259.83,259.69,0.0262121]
["bitfinex-derivatives","SOLF0:USTF0",1737696040060,0.02897222,259.75,259.66,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1737696040263,3.8496,259.83,259.71,0.0257109]
["bitfinex-derivatives","SOLF0:USTF0",1737696040467,3.8504,259.78,259.71,0.0257109]
["bitfinex-derivatives","SOLF0:USTF0",1737696040668,0.02968154,259.8,259.67,1.7475]
["bitfinex-derivatives","SOLF0:USTF0",1737696040968,0.02968154,259.8,259.72,0.02932201]
["bitfinex-derivatives","SOLF0:USTF0",1737696042662,24.05601766,259.92,259.72,0.02932201]
["bitfinex-derivatives","SOLF0:USTF0",1737696042868,24.16131766,259.97,259.75,24.05601766]
["bitfinex-derivatives","SOLF0:USTF0",1737696043468,24.05601766,259.97,259.75,24.05601766]
["bitfinex-derivatives","SOLF0:USTF0",1737696043664,8.53140265,259.98,259.75,24.05601766]
["bitfinex-derivatives","SOLF0:USTF0",1737696043864,8.53140265,259.98,259.83,0.02636442]
["bitfinex-derivatives","SOLF0:USTF0",1737696044065,0.02728296,259.89,259.83,3.87586442]
["bitfinex-derivatives","SOLF0:USTF0",1737696044370,0.02728296,259.89,259.83,0.02636442]
["bitfinex-derivatives","SOLF0:USTF0",1737696045870,0.02728296,259.89,259.83,3.87586442]
["bitfinex-derivatives","SOLF0:USTF0",1737696046273,0.02728296,259.89,259.83,0.02636442]
["bitfinex-derivatives","SOLF0:USTF0",1737696050473,3.8493,259.85,259.83,0.02636442]
["bitfinex-derivatives","SOLF0:USTF0",1737696051580,3.8494,259.84,259.83,0.02636442]
["bitfinex-derivatives","SOLF0:USTF0",1737696051781,24.05601766,259.84,259.66,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1737696052282,3.8511,259.73,259.66,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1737696052881,0.0292612,259.72,259.67,0.02544662]
["bitfinex-derivatives","SOLF0:USTF0",1737696053677,3.8517,259.69,259.67,0.02544662]
["bitfinex-derivatives","SOLF0:USTF0",1737696053877,0.0292612,259.72,259.67,0.02544662]
["bitfinex-derivatives","SOLF0:USTF0",1737696054583,3.8524,259.64,259.55,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1737696054982,24.05601766,259.71,259.55,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1737696055182,3.8521,259.66,259.57,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1737696055584,3.8516,259.7,259.61,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1737696055779,0.02702692,259.64,259.59,0.02498723]
["bitfinex-derivatives","SOLF0:USTF0",1737696056180,0.02702692,259.64,259.6,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1737696056381,0.02702692,259.64,259.59,0.02498723]
["bitfinex-derivatives","SOLF0:USTF0",1737696057286,3.853,259.6,259.59,0.02498723]
["bitfinex-derivatives","SOLF0:USTF0",1737696057484,0.02702692,259.64,259.59,0.02498723]
["bitfinex-derivatives","SOLF0:USTF0",1737696058086,0.02702692,259.64,259.49,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1737696058280,0.00165425,259.64,259.49,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1737696058484,3.853,259.6,259.53,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1737696058782,0.00165425,259.64,259.49,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1737696058980,3.8521,259.66,259.58,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1737696059180,0.1346,259.71,259.58,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1737696059378,0.02454719,259.65,259.59,0.02471963]
["bitfinex-derivatives","SOLF0:USTF0",1737696059581,0.02454719,259.65,259.61,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1737696059784,0.02454719,259.65,259.59,0.02471963]
["bitfinex-derivatives","SOLF0:USTF0",1737696060176,0.02454719,259.65,259.6,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1737696060381,0.02454719,259.65,259.59,0.02471963]
["bitfinex-derivatives","SOLF0:USTF0",1737696061078,0.02454719,259.65,259.63,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1737696061583,72.06,259.79,259.61,14.80993352]
["bitfinex-derivatives","SOLF0:USTF0",1737696061881,3.8507,259.76,259.61,14.80993352]
["bitfinex-derivatives","SOLF0:USTF0",1737696062086,72.06,259.79,259.61,14.80993352]
["bitfinex-derivatives","SOLF0:USTF0",1737696062279,3.851,259.74,259.65,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1737696062485,86.86993352,259.79,259.65,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1737696062687,0.02824168,259.72,259.67,0.02756657]
["bitfinex-derivatives","SOLF0:USTF0",1737696063787,14.80993352,259.87,259.67,14.83750009]
["bitfinex-derivatives","SOLF0:USTF0",1737696064085,7.6931,260.04,259.7,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1737696064086,14.80993352,259.91,259.7,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1737696064389,14.80993352,259.86,259.61,14.80993352]
["bitfinex-derivatives","SOLF0:USTF0",1737696064981,0.02474441,259.76,259.71,0.02589059]
["bitfinex-derivatives","SOLF0:USTF0",1737696066190,3.87534441,259.76,259.71,0.02589059]
["bitfinex-derivatives","SOLF0:USTF0",1737696067092,0.02474441,259.76,259.71,0.02589059]
["bitfinex-derivatives","SOLF0:USTF0",1737696067492,14.80993352,259.86,259.71,0.02589059]
["bitfinex-derivatives","SOLF0:USTF0",1737696067692,0.1355,259.93,259.77,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1737696067693,14.80993352,259.91,259.77,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1737696067887,14.80993352,259.91,259.72,1.7928]
["bitfinex-derivatives","SOLF0:USTF0",1737696068193,14.80993352,259.96,259.75,14.80993352]
["bitfinex-derivatives","SOLF0:USTF0",1737696068383,3.8475,259.95,259.76,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1737696068588,14.80993352,259.96,259.76,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1737696068782,0.0295739,259.88,259.83,0.02495952]
["bitfinex-derivatives","SOLF0:USTF0",1737696069386,0.0295739,259.88,259.83,3.87405952]
["bitfinex-derivatives","SOLF0:USTF0",1737696069785,86.86993352,260.01,259.83,0.02495952]
["bitfinex-derivatives","SOLF0:USTF0",1737696070290,0.1587,260.11,259.89,14.80993352]
["bitfinex-derivatives","SOLF0:USTF0",1737696070593,0.0745,260.24,259.93,14.80993352]
["bitfinex-derivatives","SOLF0:USTF0",1737696070790,0.0745,260.24,259.96,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1737696070984,0.02424439,260.06,260.0,0.02668529]
["bitfinex-derivatives","SOLF0:USTF0",1737696071890,14.80993352,260.21,260.0,0.02668529]
["bitfinex-derivatives","SOLF0:USTF0",1737696072089,14.80993352,260.21,260.01,14.80993352]
["bitfinex-derivatives","SOLF0:USTF0",1737696072394,0.1587,260.25,260.01,14.80993352]
["bitfinex-derivatives","SOLF0:USTF0",1737696072595,14.80993352,260.26,260.01,14.80993352]
["bitfinex-derivatives","SOLF0:USTF0",1737696072989,72.04,260.29,260.09,14.80993352]
["bitfinex-derivatives","SOLF0:USTF0",1737696073186,72.04,260.29,260.11,0.02694187]
["bitfinex-derivatives","SOLF0:USTF0",1737696073389,72.04,260.29,260.1,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1737696073594,14.80993352,260.26,260.17,0.02741843]
["bitfinex-derivatives","SOLF0:USTF0",1737696073889,23.97332926,260.24,260.17,0.02741843]
["bitfinex-derivatives","SOLF0:USTF0",1737696074095,3.844,260.18,260.17,0.02741843]
["bitfinex-derivatives","SOLF0:USTF0",1737696075496,23.97332926,260.24,260.17,0.02741843]
["bitfinex-derivatives","SOLF0:USTF0",1737696075693,72.04,260.29,260.17,0.02741843]
["bitfinex-derivatives","SOLF0:USTF0",1737696076195,3.8439,260.19,260.17,0.02741843]
["bitfinex-derivatives","SOLF0:USTF0",1737696078192,23.97332926,260.2,260.04,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1737696078592,23.97332926,260.2,260.03,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1737696078793,3.8449,260.12,260.03,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1737696078995,3.8449,260.12,259.98,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1737696078996,23.97332926,260.15,259.98,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1737696079195,23.97332926,260.26,259.92,23.97332926]
["bitfinex-derivatives","SOLF0:USTF0",1737696079196,23.97332926,260.09,259.92,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1737696079394,3.8456,260.08,260.04,0.02938848]
["bitfinex-derivatives","SOLF0:USTF0",1737696079598,23.97332926,260.09,259.92,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1737696080700,0.02865123,260.03,259.98,0.02842549]
["bitfinex-derivatives","SOLF0:USTF0",1737696081301,3.8467,260.0,259.98,0.02842549]
["bitfinex-derivatives","SOLF0:USTF0",1737696081508,0.02865123,260.03,259.98,0.02842549]
["bitfinex-derivatives","SOLF0:USTF0",1737696081801,3.8464,260.02,259.98,0.02842549]
["bitfinex-derivatives","SOLF0:USTF0",1737696082000,0.02865123,260.03,259.98,0.02842549]
["bitfinex-derivatives","SOLF0:USTF0",1737696082402,0.02865123,260.03,259.87,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1737696082603,23.97332926,260.04,259.87,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1737696083497,0.02921658,259.98,259.93,0.02740504]
["bitfinex-derivatives","SOLF0:USTF0",1737696086000,0.02921658,259.98,259.93,3.87500504]
["bitfinex-derivatives","SOLF0:USTF0",1737696086296,0.02921658,259.98,259.93,0.02740504]
["bitfinex-derivatives","SOLF0:USTF0",1737696086596,23.97332926,260.14,259.93,0.02740504]
["bitfinex-derivatives","SOLF0:USTF0",1737696086801,23.97332926,260.14,259.91,23.97332926]
["bitfinex-derivatives","SOLF0:USTF0",1737696087001,23.97332926,260.14,259.96,23.97332926]
["bitfinex-derivatives","SOLF0:USTF0",1737696087206,23.97332926,260.14,260.02,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1737696087594,3.8454,260.09,259.97,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1737696087799,3.8454,260.09,260.05,0.02567524]
["bitfinex-derivatives","SOLF0:USTF0",1737696088605,0.0273252,260.1,260.05,0.02567524]
["bitfinex-derivatives","SOLF0:USTF0",1737696089509,0.0273252,260.1,260.07,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1737696089805,0.0273252,260.1,260.05,0.02567524]
["bitfinex-derivatives","SOLF0:USTF0",1737696092008,23.97332926,260.27,260.05,23.9990045]
["bitfinex-derivatives","SOLF0:USTF0",1737696092199,23.97332926,260.27,260.05,23.97332926]
["bitfinex-derivatives","SOLF0:USTF0",1737696092703,0.2579,260.38,260.15,23.97332926]
["bitfinex-derivatives","SOLF0:USTF0",1737696092903,0.1579,260.38,260.16,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1737696093105,0.02917272,260.29,260.24,3.87191251]
["bitfinex-derivatives","SOLF0:USTF0",1737696093407,0.02917272,260.29,260.24,0.02881251]
["bitfinex-derivatives","SOLF0:USTF0",1737696093607,3.8426,260.28,260.24,0.02881251]
["bitfinex-derivatives","SOLF0:USTF0",1737696094500,0.02917272,260.29,260.24,0.02881251]
["bitfinex-derivatives","SOLF0:USTF0",1737696095608,0.02917272,260.29,260.25,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1737696095805,0.02917272,260.29,260.24,0.02881251]
["bitfinex-derivatives","SOLF0:USTF0",1737696098107,0.02917272,260.29,260.26,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1737696098312,71.96,260.4,260.24,0.02881251]
["bitfinex-derivatives","SOLF0:USTF0",1737696098713,3.8416,260.35,260.27,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1737696099114,3.8422,260.31,260.17,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1737696099310,14.73114232,260.36,260.24,0.02530764]
["bitfinex-derivatives","SOLF0:USTF0",1737696099514,71.96,260.4,260.24,0.02530764]
["bitfinex-derivatives","SOLF0:USTF0",1737696099814,71.96,260.4,260.17,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1737696100013,71.96,260.4,260.29,0.02728762]
["bitfinex-derivatives","SOLF0:USTF0",1737696100412,70.50716925,260.54,260.39,29.46228464]
["bitfinex-derivatives","SOLF0:USTF0",1737696100605,70.50716925,260.54,260.29,4.28728762]
["bitfinex-derivatives","SOLF0:USTF0",1737696100606,67.53388995,260.54,260.44,14.73114232]
["bitfinex-derivatives","SOLF0:USTF0",1737696100910,67.53388995,260.54,260.44,14.76069888]
["bitfinex-derivatives","SOLF0:USTF0",1737696101417,3.8389,260.53,260.44,0.02955656]
["bitfinex-derivatives","SOLF0:USTF0",1737696101618,67.53388995,260.54,260.44,0.02955656]
["bitfinex-derivatives","SOLF0:USTF0",1737696102011,67.53388995,260.54,260.44,3.86965656]
["bitfinex-derivatives","SOLF0:USTF0",1737696102317,67.53388995,260.54,260.45,23.90462258]
["bitfinex-derivatives","SOLF0:USTF0",1737696102510,61.64118995,260.54,260.5,23.90462258]
["bitfinex-derivatives","SOLF0:USTF0",1737696102715,61.64118995,260.54,260.53,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1737696103312,61.64118995,260.54,260.5,23.90462258]
["bitfinex-derivatives","SOLF0:USTF0",1737696103313,48.46788995,260.54,260.52,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1737696103513,40.52888995,260.54,260.52,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1737696104020,40.52888995,260.54,260.49,0.02712455]
["bitfinex-derivatives","SOLF0:USTF0",1737696104519,44.36768995,260.54,260.49,0.02712455]
["bitfinex-derivatives","SOLF0:USTF0",1737696104719,40.52888995,260.54,260.49,0.02712455]
["bitfinex-derivatives","SOLF0:USTF0",1737696105721,1.3233,260.53,260.35,23.90462258]
["bitfinex-derivatives","SOLF0:USTF0",1737696106212,1.3233,260.53,260.25,23.90462258]
["bitfinex-derivatives","SOLF0:USTF0",1737696106213,23.90462258,260.51,260.25,23.90462258]
["bitfinex-derivatives","SOLF0:USTF0",1737696106810,0.02694905,260.41,260.35,0.02548089]
["bitfinex-derivatives","SOLF0:USTF0",1737696107010,3.8412,260.38,260.26,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1737696107214,23.90462258,260.46,260.35,0.02610614]
["bitfinex-derivatives","SOLF0:USTF0",1737696107521,0.02497585,260.35,260.2,23.90462258]
["bitfinex-derivatives","SOLF0:USTF0",1737696107713,2.8914,260.45,260.22,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1737696108118,3.8411,260.38,260.28,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1737696108415,2.8914,260.45,260.25,23.90462258]
["bitfinex-derivatives","SOLF0:USTF0",1737696108612,0.02526833,260.36,260.3,0.02825375]
["bitfinex-derivatives","SOLF0:USTF0",1737696108813,3.8418,260.34,260.3,0.02825375]
["bitfinex-derivatives","SOLF0:USTF0",1737696109022,0.02526833,260.36,260.3,0.02825375]
["bitfinex-derivatives","SOLF0:USTF0",1737696109517,3.8418,260.33,260.3,0.02825375]
["bitfinex-derivatives","SOLF0:USTF0",1737696110317,3.842,260.32,260.3,0.02825375]
["bitfinex-derivatives","SOLF0:USTF0",1737696111514,3.8429,260.26,260.14,1.2179]
["bitfinex-derivatives","SOLF0:USTF0",1737696112621,0.02548928,260.23,260.17,0.02732569]
["bitfinex-derivatives","SOLF0:USTF0",1737696112818,3.8435,260.22,260.17,0.02732569]
["bitfinex-derivatives","SOLF0:USTF0",1737696113021,0.02548928,260.23,260.17,0.02732569]
["bitfinex-derivatives","SOLF0:USTF0",1737696114319,0.02548928,260.23,260.18,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1737696114513,0.02548928,260.23,260.17,0.02732569]
["bitfinex-derivatives","SOLF0:USTF0",1737696115523,0.02548928,260.23,260.17,3.87142569]
["bitfinex-derivatives","SOLF0:USTF0",1737696116024,0.02548928,260.23,260.17,0.02732569]
["bitfinex-derivatives","SOLF0:USTF0",1737696118723,1.31178928,260.23,259.99,23.90462258]
["bitfinex-derivatives","SOLF0:USTF0",1737696119115,1.2863,260.23,259.99,23.90462258]
["bitfinex-derivatives","SOLF0:USTF0",1737696119316,23.90462258,260.19,259.99,23.90462258]
["bitfinex-derivatives","SOLF0:USTF0",1737696119920,3.8454,260.09,260.06,0.025736]
["bitfinex-derivatives","SOLF0:USTF0",1737696120227,0.02945312,260.12,260.06,0.025736]
["bitfinex-derivatives","SOLF0:USTF0",1737696120424,0.02945312,260.12,259.94,96.91323365]
["bitfinex-derivatives","SOLF0:USTF0",1737696120624,23.90462258,260.09,259.85,58.28887564]
["bitfinex-derivatives","SOLF0:USTF0",1737696121125,3.8471,259.98,259.88,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1737696121424,23.90462258,260.04,259.85,58.28887564]
["bitfinex-derivatives","SOLF0:USTF0",1737696121629,23.90462258,260.04,259.9,0.02646115]
["bitfinex-derivatives","SOLF0:USTF0",1737696121817,0.02455712,259.97,259.9,3.87456115]
["bitfinex-derivatives","SOLF0:USTF0",1737696122325,0.02455712,259.97,259.9,0.02646115]
["bitfinex-derivatives","SOLF0:USTF0",1737696125320,0.02455712,259.97,259.94,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1737696125521,0.02455712,259.97,259.9,0.02646115]
["bitfinex-derivatives","SOLF0:USTF0",1737696125927,0.02455712,259.97,259.95,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1737696126329,0.02455712,259.97,259.9,0.02646115]
["bitfinex-derivatives","SOLF0:USTF0",1737696127430,3.8479,259.92,259.9,0.02646115]
["bitfinex-derivatives","SOLF0:USTF0",1737696128431,4.2759,259.96,259.74,78.45876897]
["bitfinex-derivatives","SOLF0:USTF0",1737696128826,3.8487,259.87,259.79,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1737696129429,0.0263303,259.86,259.8,0.02774601]
["bitfinex-derivatives","SOLF0:USTF0",1737696130131,3.8498,259.79,259.64,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1737696130332,3.8498,259.79,259.71,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1737696130630,14.77813758,259.82,259.64,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1737696131030,0.02541909,259.76,259.7,0.02866306]
["bitfinex-derivatives","SOLF0:USTF0",1737696131328,0.02541909,259.76,259.49,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1737696131530,14.77813758,259.72,259.49,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1737696132035,14.77813758,259.77,259.53,14.77813758]
["bitfinex-derivatives","SOLF0:USTF0",1737696132230,3.0472,259.81,259.58,14.77813758]
["bitfinex-derivatives","SOLF0:USTF0",1737696132531,0.0271961,259.72,259.71,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1737696132733,9.61e-05,259.72,259.71,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1737696133029,14.77813758,259.92,259.69,14.77813758]
["bitfinex-derivatives","SOLF0:USTF0",1737696133336,3.8485,259.88,259.69,14.77813758]
["bitfinex-derivatives","SOLF0:USTF0",1737696133534,14.77813758,259.92,259.69,14.77813758]
["bitfinex-derivatives","SOLF0:USTF0",1737696133924,0.02474215,259.83,259.78,0.02747926]
["bitfinex-derivatives","SOLF0:USTF0",1737696135034,0.02474215,259.83,259.64,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1737696135228,14.77813758,259.81,259.62,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1737696135433,1.7622,259.8,259.62,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1737696136429,0.02796682,259.74,259.68,0.02504972]
["bitfinex-derivatives","SOLF0:USTF0",1737696138737,0.02796682,259.74,259.69,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1737696139141,0.02796682,259.74,259.68,0.02504972]
["bitfinex-derivatives","SOLF0:USTF0",1737696139735,0.02796682,259.74,259.71,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1737696140037,24.05024857,259.92,259.7,24.05024857]
["bitfinex-derivatives","SOLF0:USTF0",1737696140340,24.05024857,259.97,259.75,24.05024857]
["bitfinex-derivatives","SOLF0:USTF0",1737696141141,0.02573758,259.89,259.83,0.02720465]
["bitfinex-derivatives","SOLF0:USTF0",1737696141535,0.02573758,259.89,259.84,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1737696141731,0.02573758,259.89,259.83,0.02720465]
["bitfinex-derivatives","SOLF0:USTF0",1737696142339,0.02573758,259.89,259.87,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1737696143042,1.2562,260.07,259.93,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1737696143242,1.2562,260.07,259.85,24.05024857]
["bitfinex-derivatives","SOLF0:USTF0",1737696144140,1.2562,260.07,259.75,24.05024857]
["bitfinex-derivatives","SOLF0:USTF0",1737696144141,3.8473,259.96,259.93,0.02913707]
["bitfinex-derivatives","SOLF0:USTF0",1737696144338,0.02741887,259.99,259.93,0.02913707]
["bitfinex-derivatives","SOLF0:USTF0",1737696146944,3.8475,259.95,259.93,0.02913707]
["bitfinex-derivatives","SOLF0:USTF0",1737696147146,24.05024857,259.98,259.77,1.7195]
["bitfinex-derivatives","SOLF0:USTF0",1737696147546,3.8489,259.85,259.79,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1737696147747,24.05024857,259.93,259.73,81.35671945]
["bitfinex-derivatives","SOLF0:USTF0",1737696147947,1.66,259.97,259.79,24.05024857]
["bitfinex-derivatives","SOLF0:USTF0",1737696148150,5.5072,259.97,259.89,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1737696148345,0.02938814,259.91,259.85,0.02428132]
["bitfinex-derivatives","SOLF0:USTF0",1737696148651,0.02938814,259.91,259.86,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1737696148947,0.02938814,259.91,259.85,0.02953341]
["bitfinex-derivatives","SOLF0:USTF0",1737696149342,3.87738814,259.91,259.85,0.02953341]
["bitfinex-derivatives","SOLF0:USTF0",1737696150149,3.8484,259.89,259.85,0.02953341]
["bitfinex-derivatives","SOLF0:USTF0",1737696150343,0.02938814,259.91,259.85,0.02953341]
["bitfinex-derivatives","SOLF0:USTF0",1737696150939,0.02938814,259.91,259.88,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1737696151449,0.02938814,259.91,259.85,0.02953341]
["bitfinex-derivatives","SOLF0:USTF0",1737696151651,0.02938814,259.91,259.86,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1737696151842,0.02938814,259.91,259.85,0.02953341]
["bitfinex-derivatives","SOLF0:USTF0",1737696153447,3.8484,259.89,259.85,0.02953341]
["bitfinex-derivatives","SOLF0:USTF0",1737696153653,0.02938814,259.91,259.85,0.02953341]
["bitfinex-derivatives","SOLF0:USTF0",1737696153848,0.02938814,259.91,259.9,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1737696154253,0.02938814,259.91,259.85,0.02953341]
["bitfinex-derivatives","SOLF0:USTF0",1737696155951,3.8487,259.87,259.85,0.02953341]
["bitfinex-derivatives","SOLF0:USTF0",1737696156851,0.02938814,259.91,259.85,0.02953341]
["bitfinex-derivatives","SOLF0:USTF0",1737696157150,0.02938814,259.91,259.86,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1737696158252,0.02938814,259.91,259.85,0.02953341]
["bitfinex-derivatives","SOLF0:USTF0",1737696158450,0.02938814,259.91,259.85,3.87843341]
["bitfinex-derivatives","SOLF0:USTF0",1737696159352,0.02938814,259.91,259.87,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1737696159656,0.02938814,259.91,259.85,0.02953341]
["bitfinex-derivatives","SOLF0:USTF0",1737696159849,0.02938814,259.91,259.89,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1737696160152,0.02938814,259.91,259.85,0.02953341]
["bitfinex-derivatives","SOLF0:USTF0",1737696161155,0.02938814,259.91,259.86,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1737696161354,0.02938814,259.91,259.85,0.02953341]
["bitfinex-derivatives","SOLF0:USTF0",1737696162452,3.8486,259.87,259.85,0.02953341]
["bitfinex-derivatives","SOLF0:USTF0",1737696162649,0.02938814,259.91,259.74,1.7461]
["bitfinex-derivatives","SOLF0:USTF0",1737696162950,14.77556045,259.89,259.73,154.21970453]
["bitfinex-derivatives","SOLF0:USTF0",1737696163356,14.77556045,259.89,259.73,96.91323365]
["bitfinex-derivatives","SOLF0:USTF0",1737696163952,3.8498,259.79,259.78,0.02524617]
["bitfinex-derivatives","SOLF0:USTF0",1737696165451,3.8505,259.75,259.63,96.91323365]
["bitfinex-derivatives","SOLF0:USTF0",1737696165655,14.77556045,259.84,259.63,96.91323365]
["bitfinex-derivatives","SOLF0:USTF0",1737696165852,14.77556045,259.84,259.71,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1737696166053,14.77556045,259.84,259.61,14.77556045]
["bitfinex-derivatives","SOLF0:USTF0",1737696166452,3.8504,259.75,259.67,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1737696166647,3.87669472,259.75,259.7,0.02910852]
["bitfinex-derivatives","SOLF0:USTF0",1737696167058,0.02629472,259.75,259.7,0.02910852]
["bitfinex-derivatives","SOLF0:USTF0",1737696167369,3.8509,259.72,259.7,0.02910852]
["bitfinex-derivatives","SOLF0:USTF0",1737696169862,3.87679472,259.75,259.7,0.02910852]
["bitfinex-derivatives","SOLF0:USTF0",1737696170270,0.02629472,259.75,259.7,0.02910852]
["bitfinex-derivatives","SOLF0:USTF0",1737696172062,14.77556045,259.74,259.49,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1737696172960,3.8517,259.67,259.6,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1737696173264,0.02732282,259.64,259.59,0.02479746]
["bitfinex-derivatives","SOLF0:USTF0",1737696173462,3.8533,259.56,259.48,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1737696173762,14.77556045,259.59,259.44,4.9130616]
["bitfinex-derivatives","SOLF0:USTF0",1737696174062,0.02690713,259.54,259.49,0.02433785]
["bitfinex-derivatives","SOLF0:USTF0",1737696174365,3.8541,259.5,259.41,1.7807]
["bitfinex-derivatives","SOLF0:USTF0",1737696174562,14.77556045,259.54,259.41,1.7807]
["bitfinex-derivatives","SOLF0:USTF0",1737696174868,14.77556045,259.54,259.46,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1737696175063,14.77556045,259.61,259.41,1.7807]
["bitfinex-derivatives","SOLF0:USTF0",1737696175464,0.02732413,259.54,259.48,0.02734417]
["bitfinex-derivatives","SOLF0:USTF0",1737696176466,0.02732413,259.54,259.48,3.88164417]
["bitfinex-derivatives","SOLF0:USTF0",1737696176862,0.02732413,259.54,259.48,0.02734417]
["bitfinex-derivatives","SOLF0:USTF0",1737696177166,3.8542,259.5,259.48,0.02734417]
["bitfinex-derivatives","SOLF0:USTF0",1737696177568,1.2116,259.53,259.48,0.02734417]
["bitfinex-derivatives","SOLF0:USTF0",1737696178162,5.0654,259.53,259.48,0.02734417]
["bitfinex-derivatives","SOLF0:USTF0",1737696178467,0.02732413,259.54,259.48,0.02734417]
["bitfinex-derivatives","SOLF0:USTF0",1737696178668,0.02732413,259.54,259.52,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1737696181263,0.02732413,259.54,259.48,0.02734417]
["bitfinex-derivatives","SOLF0:USTF0",1737696181865,3.8542,259.5,259.43,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1737696182262,3.8542,259.5,259.35,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1737696182570,14.77556045,259.61,259.35,16.09146045]
["bitfinex-derivatives","SOLF0:USTF0",1737696183068,0.02905871,259.51,259.49,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1737696183269,14.77556045,259.61,259.35,16.09146045]
["bitfinex-derivatives","SOLF0:USTF0",1737696183469,0.02600805,259.53,259.47,0.02692339]
["bitfinex-derivatives","SOLF0:USTF0",1737696183664,0.02600805,259.53,259.51,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1737696185767,11.55,259.86,259.47,0.02692339]
["bitfinex-derivatives","SOLF0:USTF0",1737696185967,1.2722,259.73,259.5,14.77556045]
["bitfinex-derivatives","SOLF0:USTF0",1737696186168,1.2722,259.73,259.51,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1737696186474,5.5082,259.68,259.51,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1737696186668,1.6567,259.68,259.51,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1737696187069,0.02572189,259.62,259.57,0.02932956]
["bitfinex-derivatives","SOLF0:USTF0",1737696187977,0.02572189,259.62,259.6,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1737696188371,0.02572189,259.62,259.57,0.02932956]
["bitfinex-derivatives","SOLF0:USTF0",1737696189174,3.8528,259.59,259.57,0.02932956]
["bitfinex-derivatives","SOLF0:USTF0",1737696189375,0.02572189,259.62,259.57,0.02932956]
["bitfinex-derivatives","SOLF0:USTF0",1737696190173,0.02572189,259.62,259.6,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1737696191175,0.02572189,259.62,259.57,0.02932956]
["bitfinex-derivatives","SOLF0:USTF0",1737696191375,0.02572189,259.62,259.59,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1737696191676,0.02572189,259.62,259.57,0.02932956]
["bitfinex-derivatives","SOLF0:USTF0",1737696192877,3.87802189,259.62,259.57,0.02932956]
["bitfinex-derivatives","SOLF0:USTF0",1737696193379,0.02572189,259.62,259.58,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1737696193570,0.02572189,259.62,259.57,0.02932956]
["bitfinex-derivatives","SOLF0:USTF0",1737696194575,0.02572189,259.62,259.59,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1737696195079,0.02572189,259.62,259.57,0.02932956]
["bitfinex-derivatives","SOLF0:USTF0",1737696195275,0.02572189,259.62,259.6,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1737696196377,0.02572189,259.62,259.57,0.02932956]
["bitfinex-derivatives","SOLF0:USTF0",1737696197872,2.189e-05,259.62,259.57,0.02932956]
["bitfinex-derivatives","SOLF0:USTF0",1737696198380,2.189e-05,259.62,259.61,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1737696199280,2.189e-05,259.62,259.57,0.02932956]
["bitfinex-derivatives","SOLF0:USTF0",1737696200880,3.8526,259.61,259.57,0.02932956]
["bitfinex-derivatives","SOLF0:USTF0",1737696201080,2.189e-05,259.62,259.57,0.02932956]
["bitfinex-derivatives","SOLF0:USTF0",1737696201581,2.189e-05,259.62,259.41,1.779]
["bitfinex-derivatives","SOLF0:USTF0",1737696201778,2.9667,259.62,259.46,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1737696201978,3.8532,259.57,259.43,3.60200628]
["bitfinex-derivatives","SOLF0:USTF0",1737696202174,14.77556045,259.58,259.43,3.60200628]
["bitfinex-derivatives","SOLF0:USTF0",1737696202480,1.2392,259.56,259.43,3.60200628]
["bitfinex-derivatives","SOLF0:USTF0",1737696202683,0.0275955,259.53,259.48,0.0276852]
["bitfinex-derivatives","SOLF0:USTF0",1737696203783,3.8539,259.52,259.48,0.0276852]
["bitfinex-derivatives","SOLF0:USTF0",1737696203983,14.77556045,259.52,259.48,0.0276852]
["bitfinex-derivatives","SOLF0:USTF0",1737696204283,14.77556045,259.52,259.39,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1737696204884,3.8544,259.49,259.39,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1737696205182,14.77556045,259.52,259.4,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1737696205486,0.02722142,259.47,259.41,0.02919697]
["bitfinex-derivatives","SOLF0:USTF0",1737696205781,0.02722142,259.47,259.44,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1737696205983,0.02722142,259.47,259.41,0.02919697]
["bitfinex-derivatives","SOLF0:USTF0",1737696207181,3.8548,259.46,259.41,0.02919697]
["bitfinex-derivatives","SOLF0:USTF0",1737696207374,14.80278187,259.47,259.41,0.02919697]
["bitfinex-derivatives","SOLF0:USTF0",1737696207776,14.80278187,259.47,259.41,9.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737696208078,3.8553,259.43,259.41,9.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737696208284,14.77556045,259.42,259.25,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1737696208480,14.77556045,259.42,259.31,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1737696208678,14.77556045,259.42,259.25,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1737696208884,1.7182,259.46,259.25,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1737696209181,3.8549,259.45,259.37,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1737696209382,1.7182,259.46,259.25,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1737696209588,3.88369611,259.44,259.38,0.02169387]
["bitfinex-derivatives","SOLF0:USTF0",1737696209886,0.02742077,259.44,259.38,0.02169387]
["bitfinex-derivatives","SOLF0:USTF0",1737696210188,1.308,259.43,259.38,0.02169387]
["bitfinex-derivatives","SOLF0:USTF0",1737696210590,3.8557,259.4,259.32,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1737696210794,14.77556045,259.37,259.22,96.91323365]
["bitfinex-derivatives","SOLF0:USTF0",1737696211688,14.77556045,259.37,259.21,92.7972061]
["bitfinex-derivatives","SOLF0:USTF0",1737696211890,0.02787544,259.32,259.21,92.7972061]
["bitfinex-derivatives","SOLF0:USTF0",1737696212501,0.02787544,259.32,259.3,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1737696212700,7.544e-05,259.32,259.3,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1737696213599,7.544e-05,259.32,259.31,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737696214894,7.544e-05,259.32,259.29,0.02480211]
["bitfinex-derivatives","SOLF0:USTF0",1737696215893,3.85687544,259.32,259.29,0.02480211]
["bitfinex-derivatives","SOLF0:USTF0",1737696216098,7.544e-05,259.32,259.29,0.02480211]
["bitfinex-derivatives","SOLF0:USTF0",1737696216499,7.544e-05,259.32,259.3,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1737696217800,1.2861,259.47,259.29,0.02480211]
["bitfinex-derivatives","SOLF0:USTF0",1737696218000,1.2861,259.47,259.41,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1737696218202,1.2861,259.47,259.29,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1737696218795,3.8538,259.53,259.34,14.77556045]
["bitfinex-derivatives","SOLF0:USTF0",1737696219001,2.979,259.67,259.46,14.77556045]
["bitfinex-derivatives","SOLF0:USTF0",1737696219397,0.02460298,259.59,259.55,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1737696219797,0.02460298,259.59,259.54,0.02708869]
["bitfinex-derivatives","SOLF0:USTF0",1737696220603,14.80016343,259.59,259.54,0.02708869]
["bitfinex-derivatives","SOLF0:USTF0",1737696220802,14.80016343,259.59,259.36,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1737696220998,14.77556045,259.59,259.36,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1737696221202,3.8538,259.53,259.42,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1737696221506,14.77556045,259.59,259.36,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1737696221806,14.77556045,259.59,259.48,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1737696222100,2.979,259.67,259.36,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1737696222101,14.77556045,259.64,259.36,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1737696222306,0.02628887,259.56,259.45,14.77556045]
["bitfinex-derivatives","SOLF0:USTF0",1737696222899,0.02628887,259.56,259.52,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1737696223302,0.02628887,259.56,259.39,14.77556045]
["bitfinex-derivatives","SOLF0:USTF0",1737696223606,14.77556045,259.64,259.39,14.77556045]
["bitfinex-derivatives","SOLF0:USTF0",1737696223806,0.02849237,259.5,259.39,14.77556045]
["bitfinex-derivatives","SOLF0:USTF0",1737696224002,0.02849237,259.5,259.48,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1737696224203,0.02849237,259.5,259.39,14.77556045]
["bitfinex-derivatives","SOLF0:USTF0",1737696224411,0.02849237,259.5,259.36,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1737696225306,0.02849237,259.5,259.46,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1737696225704,0.02849237,259.5,259.44,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1737696225906,0.02849237,259.5,259.36,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1737696226609,3.8543,259.49,259.41,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1737696228005,0.02849237,259.5,259.36,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1737696228714,0.02849237,259.5,259.45,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1737696229216,0.02849237,259.5,259.48,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1737696230310,0.02849237,259.5,259.39,14.77556045]
["bitfinex-derivatives","SOLF0:USTF0",1737696231408,9.237e-05,259.5,259.48,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1737696232116,1.2182,259.67,259.49,14.77556045]
["bitfinex-derivatives","SOLF0:USTF0",1737696232412,1.2182,259.67,259.5,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1737696232805,1.2182,259.67,259.55,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1737696233014,1.2182,259.67,259.5,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1737696233314,0.02831175,259.61,259.56,0.02656718]
["bitfinex-derivatives","SOLF0:USTF0",1737696234107,0.02831175,259.61,259.59,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1737696234306,0.02831175,259.61,259.56,0.02656718]
["bitfinex-derivatives","SOLF0:USTF0",1737696236117,3.8529,259.59,259.56,0.02656718]
["bitfinex-derivatives","SOLF0:USTF0",1737696236318,0.02831175,259.61,259.38,14.77556045]
["bitfinex-derivatives","SOLF0:USTF0",1737696236511,1.7115,259.63,259.38,14.77556045]
["bitfinex-derivatives","SOLF0:USTF0",1737696236919,3.8527,259.6,259.52,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1737696237119,1.7115,259.63,259.43,14.77556045]
["bitfinex-derivatives","SOLF0:USTF0",1737696237718,0.02446544,259.56,259.46,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1737696237919,0.02446544,259.56,259.43,14.77556045]
["bitfinex-derivatives","SOLF0:USTF0",1737696238419,0.02446544,259.56,259.54,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1737696239123,1.3384,259.69,259.63,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1737696239321,1.3384,259.69,259.49,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1737696239819,5.1897,259.69,259.5,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1737696240019,1.3384,259.69,259.5,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1737696240318,0.02937803,259.62,259.57,0.02714246]
["bitfinex-derivatives","SOLF0:USTF0",1737696241219,3.8525,259.61,259.57,0.02714246]
["bitfinex-derivatives","SOLF0:USTF0",1737696241420,0.02937803,259.62,259.57,0.02714246]
["bitfinex-derivatives","SOLF0:USTF0",1737696241822,3.8525,259.61,259.57,0.02714246]
["bitfinex-derivatives","SOLF0:USTF0",1737696242022,0.02937803,259.62,259.57,0.02714246]
["bitfinex-derivatives","SOLF0:USTF0",1737696242524,3.8529,259.59,259.57,0.02714246]
["bitfinex-derivatives","SOLF0:USTF0",1737696243019,14.77556045,259.58,259.41,3.63632043]
["bitfinex-derivatives","SOLF0:USTF0",1737696243420,14.77556045,259.58,259.41,7.49172043]
["bitfinex-derivatives","SOLF0:USTF0",1737696243625,3.8544,259.49,259.41,3.63632043]
["bitfinex-derivatives","SOLF0:USTF0",1737696243925,14.77556045,259.58,259.41,7.49172043]
["bitfinex-derivatives","SOLF0:USTF0",1737696244226,0.02689681,259.48,259.41,3.63632043]
["bitfinex-derivatives","SOLF0:USTF0",1737696245222,0.02689681,259.48,259.42,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1737696246220,0.02689681,259.48,259.41,3.63632043]
["bitfinex-derivatives","SOLF0:USTF0",1737696246221,0.02689681,259.48,259.34,1.7717]
["bitfinex-derivatives","SOLF0:USTF0",1737696246426,0.02689681,259.48,259.38,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1737696246918,3.8556,259.4,259.32,60.16475297]
["bitfinex-derivatives","SOLF0:USTF0",1737696247118,14.77556045,259.43,259.23,14.77556045]
["bitfinex-derivatives","SOLF0:USTF0",1737696247328,14.77556045,259.38,259.17,17.79796045]
["bitfinex-derivatives","SOLF0:USTF0",1737696247728,0.02504457,259.3,259.17,17.79796045]
["bitfinex-derivatives","SOLF0:USTF0",1737696249228,0.02504457,259.3,259.26,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1737696249422,0.02504457,259.3,259.17,17.79796045]
["bitfinex-derivatives","SOLF0:USTF0",1737696249627,4.457e-05,259.3,259.28,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1737696252722,3.0429,259.47,259.4,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1737696252922,3.0429,259.47,259.29,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1737696253122,3.8541,259.51,259.33,14.77556045]
["bitfinex-derivatives","SOLF0:USTF0",1737696253322,3.8541,259.51,259.34,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1737696253524,3.0023,259.57,259.34,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1737696253727,3.8537,259.53,259.34,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1737696254031,0.02725247,259.48,259.43,0.02507949]
["bitfinex-derivatives","SOLF0:USTF0",1737696255032,14.80281292,259.48,259.15,29.43828129]
["bitfinex-derivatives","SOLF0:USTF0",1737696255227,14.77556045,259.43,259.23,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1737696255426,3.0106,259.42,259.23,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1737696256032,0.02541305,259.35,259.23,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1737696257031,0.02541305,259.35,259.31,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1737696257231,0.02541305,259.35,259.23,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1737696257432,3.8565,259.34,259.27,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1737696258028,0.02541305,259.35,259.23,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1737696258829,0.02541305,259.35,259.27,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1737696259034,0.02541305,259.35,259.17,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1737696259233,24.12756003,259.4,259.17,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1737696259434,0.02585764,259.29,259.17,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1737696259934,0.02585764,259.29,259.23,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1737696260227,0.02585764,259.29,259.17,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1737696260533,0.02585764,259.29,259.27,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1737696261034,0.02585764,259.29,259.23,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1737696261232,3.8571,259.3,259.23,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1737696261437,0.02566746,259.29,259.11,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1737696261630,3.8566,259.34,259.11,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1737696261831,8.454e-05,259.23,259.16,24.12756003]
["bitfinex-derivatives","SOLF0:USTF0",1737696262232,8.454e-05,259.23,259.21,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1737696266339,8.454e-05,259.23,259.22,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1737696268342,5.1883,259.39,259.32,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1737696268841,1.3325,259.39,259.2,24.12756003]
["bitfinex-derivatives","SOLF0:USTF0",1737696269440,0.02535276,259.32,259.28,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1737696269637,0.02535276,259.32,259.27,0.02538454]
["bitfinex-derivatives","SOLF0:USTF0",1737696272347,3.857,259.31,259.27,0.02538454]
["bitfinex-derivatives","SOLF0:USTF0",1737696272645,0.02535276,259.32,259.27,0.02538454]
["bitfinex-derivatives","SOLF0:USTF0",1737696273441,3.88215276,259.32,259.27,0.02538454]
["bitfinex-derivatives","SOLF0:USTF0",1737696273945,0.02535276,259.32,259.27,0.02538454]
["bitfinex-derivatives","SOLF0:USTF0",1737696275141,0.02535276,259.32,259.29,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1737696275944,0.02535276,259.32,259.27,0.02538454]
["bitfinex-derivatives","SOLF0:USTF0",1737696276553,0.02535276,259.32,259.3,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1737696276945,24.12756003,259.48,259.3,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1737696277150,24.12756003,259.48,259.33,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1737696277452,24.12756003,259.43,259.2,24.12756003]
["bitfinex-derivatives","SOLF0:USTF0",1737696277653,3.8562,259.37,259.29,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1737696277952,1.3247,259.42,259.2,24.12756003]
["bitfinex-derivatives","SOLF0:USTF0",1737696278146,3.8565,259.35,259.3,0.02723588]
["bitfinex-derivatives","SOLF0:USTF0",1737696278353,0.02897005,259.36,259.3,0.02723588]
["bitfinex-derivatives","SOLF0:USTF0",1737696279151,3.8565,259.35,259.3,0.02723588]
["bitfinex-derivatives","SOLF0:USTF0",1737696279352,0.02897005,259.36,259.26,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1737696279548,0.02897005,259.36,259.15,24.12756003]
["bitfinex-derivatives","SOLF0:USTF0",1737696279749,17.78425946,259.37,259.26,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1737696279951,17.78425946,259.37,259.14,96.91323365]
["bitfinex-derivatives","SOLF0:USTF0",1737696280351,17.78425946,259.37,259.13,16.55965946]
["bitfinex-derivatives","SOLF0:USTF0",1737696280551,0.02699003,259.28,259.23,0.02350142]
["bitfinex-derivatives","SOLF0:USTF0",1737696282249,9.003e-05,259.28,259.27,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1737696285949,9.003e-05,259.28,259.23,0.02350142]
["bitfinex-derivatives","SOLF0:USTF0",1737696286651,9.003e-05,259.28,259.26,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1737696290156,9.003e-05,259.28,259.24,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1737696290651,9.003e-05,259.28,259.23,0.02350142]
["bitfinex-derivatives","SOLF0:USTF0",1737696290855,9.003e-05,259.28,259.25,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1737696292356,9.003e-05,259.28,259.26,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1737696292558,9.003e-05,259.28,259.23,0.02350142]
["bitfinex-derivatives","SOLF0:USTF0",1737696293556,9.003e-05,259.28,259.25,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1737696294354,9.003e-05,259.28,259.23,0.02350142]
["bitfinex-derivatives","SOLF0:USTF0",1737696294355,9.003e-05,259.28,259.27,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1737696297761,1.3247,259.42,259.36,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1737696298863,1.351554,259.42,259.37,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1737696299163,0.026854,259.42,259.36,0.02491578]
["bitfinex-derivatives","SOLF0:USTF0",1737696300663,3.8557,259.4,259.36,0.02491578]
["bitfinex-derivatives","SOLF0:USTF0",1737696300964,0.026854,259.42,259.36,0.02491578]
["bitfinex-derivatives","SOLF0:USTF0",1737696301165,0.026854,259.42,259.39,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1737696301660,0.026854,259.42,259.4,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1737696301862,0.026854,259.42,259.36,0.02491578]
["bitfinex-derivatives","SOLF0:USTF0",1737696302666,0.026854,259.42,259.38,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1737696302868,0.026854,259.42,259.36,0.02491578]
["bitfinex-derivatives","SOLF0:USTF0",1737696303164,0.026854,259.42,259.37,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1737696303463,0.026854,259.42,259.36,0.02491578]
["bitfinex-derivatives","SOLF0:USTF0",1737696303664,9.27706628,259.41,259.36,0.02491578]
["bitfinex-derivatives","SOLF0:USTF0",1737696303863,3.8562,259.36,259.3,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1737696304165,3.8562,259.36,259.25,96.91323365]
["bitfinex-derivatives","SOLF0:USTF0",1737696304967,9.27706628,259.41,259.24,29.51668533]
["bitfinex-derivatives","SOLF0:USTF0",1737696305168,0.02709714,259.33,259.28,0.02557567]
["bitfinex-derivatives","SOLF0:USTF0",1737696305462,9.714e-05,259.33,259.31,9.27706628]
["bitfinex-derivatives","SOLF0:USTF0",1737696305665,9.714e-05,259.33,259.31,13.13396628]
["bitfinex-derivatives","SOLF0:USTF0",1737696305858,9.714e-05,259.33,259.31,9.27706628]
["bitfinex-derivatives","SOLF0:USTF0",1737696306258,9.714e-05,259.33,259.28,0.02557567]
["bitfinex-derivatives","SOLF0:USTF0",1737696306662,9.714e-05,259.33,259.31,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1737696307867,1.2652,259.47,259.35,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1737696308068,1.2652,259.47,259.37,9.27706628]
["bitfinex-derivatives","SOLF0:USTF0",1737696308368,1.6561,259.54,259.46,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1737696308667,1.6561,259.54,259.41,9.27706628]
["bitfinex-derivatives","SOLF0:USTF0",1737696309067,0.02601132,259.5,259.46,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1737696309268,0.02601132,259.5,259.45,0.02924047]
["bitfinex-derivatives","SOLF0:USTF0",1737696309465,13.12966628,259.61,259.48,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1737696309668,9.27706628,259.65,259.45,9.30630675]
["bitfinex-derivatives","SOLF0:USTF0",1737696309864,9.27706628,259.65,259.45,9.27706628]
["bitfinex-derivatives","SOLF0:USTF0",1737696310065,9.27706628,259.61,259.49,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1737696310467,9.27706628,259.57,259.4,9.27706628]
["bitfinex-derivatives","SOLF0:USTF0",1737696310666,0.02916112,259.56,259.5,0.02896036]
["bitfinex-derivatives","SOLF0:USTF0",1737696310962,9.27706628,259.66,259.49,9.27706628]
["bitfinex-derivatives","SOLF0:USTF0",1737696311166,1.3353,259.68,259.56,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1737696311365,0.02898022,259.6,259.53,9.27706628]
["bitfinex-derivatives","SOLF0:USTF0",1737696311668,0.02898022,259.6,259.57,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1737696312463,0.02898022,259.6,259.58,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1737696313068,8.022e-05,259.6,259.58,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1737696314371,19.09216144,259.78,259.66,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1737696314672,19.09216144,259.78,259.56,14.80906144]
["bitfinex-derivatives","SOLF0:USTF0",1737696315062,3.8506,259.74,259.65,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1737696315265,4.2831,259.78,259.6,14.80906144]
["bitfinex-derivatives","SOLF0:USTF0",1737696315470,0.02817803,259.72,259.67,0.02838683]
["bitfinex-derivatives","SOLF0:USTF0",1737696317074,14.80906144,259.87,259.67,0.02838683]
["bitfinex-derivatives","SOLF0:USTF0",1737696317373,14.80906144,259.87,259.66,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1737696318273,0.02753456,259.79,259.74,0.02757389]
["bitfinex-derivatives","SOLF0:USTF0",1737696318876,0.02753456,259.79,259.78,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1737696320173,14.80906144,260.0,259.74,14.83663533]
["bitfinex-derivatives","SOLF0:USTF0",1737696320372,1.3008,260.16,259.89,14.80906144]
["bitfinex-derivatives","SOLF0:USTF0",1737696320674,1.3008,260.16,259.9,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1737696320871,3.8461,260.05,259.9,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1737696321070,14.80906144,260.08,259.84,14.80906144]
["bitfinex-derivatives","SOLF0:USTF0",1737696321271,2.9569,260.04,259.84,14.80906144]
["bitfinex-derivatives","SOLF0:USTF0",1737696321472,0.02699979,259.99,259.93,0.02958798]
["bitfinex-derivatives","SOLF0:USTF0",1737696322072,3.87399979,259.99,259.93,0.02958798]
["bitfinex-derivatives","SOLF0:USTF0",1737696322476,0.02699979,259.99,259.93,0.02958798]
["bitfinex-derivatives","SOLF0:USTF0",1737696323179,0.02699979,259.99,259.97,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1737696324077,0.02699979,259.99,259.94,14.80906144]
["bitfinex-derivatives","SOLF0:USTF0",1737696324381,0.02699979,259.99,259.93,0.02958798]
["bitfinex-derivatives","SOLF0:USTF0",1737696325882,0.00165638,259.99,259.93,0.02958798]
["bitfinex-derivatives","SOLF0:USTF0",1737696326978,3.8471,259.98,259.93,0.02958798]
["bitfinex-derivatives","SOLF0:USTF0",1737696327179,0.00165638,259.99,259.93,0.02958798]
["bitfinex-derivatives","SOLF0:USTF0",1737696329277,0.00165638,259.99,259.93,3.87728798]
["bitfinex-derivatives","SOLF0:USTF0",1737696329581,0.00165638,259.99,259.93,0.02958798]
["bitfinex-derivatives","SOLF0:USTF0",1737696330885,0.00165638,259.99,259.93,3.87728798]
["bitfinex-derivatives","SOLF0:USTF0",1737696331783,3.8467,260.01,259.93,0.02958798]
["bitfinex-derivatives","SOLF0:USTF0",1737696332087,14.80906144,260.09,259.88,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1737696332281,14.80906144,260.05,259.83,14.80906144]
["bitfinex-derivatives","SOLF0:USTF0",1737696332489,14.80906144,260.05,259.88,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1737696332883,0.02659257,259.99,259.94,0.02881289]
["bitfinex-derivatives","SOLF0:USTF0",1737696333185,3.87359257,259.99,259.94,0.02881289]
["bitfinex-derivatives","SOLF0:USTF0",1737696333684,0.02659257,259.99,259.96,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1737696335087,0.00163243,259.99,259.96,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1737696335484,0.00163243,259.99,259.94,0.02881289]
["bitfinex-derivatives","SOLF0:USTF0",1737696336187,3.82233988,259.96,259.94,0.02881289]
["bitfinex-derivatives","SOLF0:USTF0",1737696343192,0.00163243,259.99,259.94,0.02881289]
["bitfinex-derivatives","SOLF0:USTF0",1737696345391,3.82833243,260.0,259.94,0.02881289]
["bitfinex-derivatives","SOLF0:USTF0",1737696345588,3.82833243,260.0,259.87,14.80906144]
["bitfinex-derivatives","SOLF0:USTF0",1737696346590,0.02719938,259.96,259.91,0.02636513]
["bitfinex-derivatives","SOLF0:USTF0",1737696346890,0.00719938,259.96,259.95,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1737696347086,14.80906144,260.11,259.91,14.83542657]
["bitfinex-derivatives","SOLF0:USTF0",1737696347288,14.80906144,260.11,259.91,14.80906144]
["bitfinex-derivatives","SOLF0:USTF0",1737696347487,14.80906144,260.11,259.99,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1737696347686,10.45726373,260.12,259.95,9.22666373]
["bitfinex-derivatives","SOLF0:USTF0",1737696348289,0.02885244,260.06,260.01,0.02452343]
["bitfinex-derivatives","SOLF0:USTF0",1737696348788,3.846,260.05,260.01,0.02452343]
["bitfinex-derivatives","SOLF0:USTF0",1737696349294,0.02885244,260.06,260.01,0.02452343]
["bitfinex-derivatives","SOLF0:USTF0",1737696349587,9.22666373,260.04,260.01,0.02452343]
["bitfinex-derivatives","SOLF0:USTF0",1737696349786,3.8467,260.0,259.9,96.91323365]
["bitfinex-derivatives","SOLF0:USTF0",1737696349989,9.22666373,260.04,259.9,96.91323365]
["bitfinex-derivatives","SOLF0:USTF0",1737696350193,9.22666373,260.04,259.92,96.91323365]
["bitfinex-derivatives","SOLF0:USTF0",1737696350891,0.02946886,260.01,259.95,0.02543567]
["bitfinex-derivatives","SOLF0:USTF0",1737696351097,0.02946886,260.01,259.95,9.2520994]
["bitfinex-derivatives","SOLF0:USTF0",1737696351297,0.02946886,260.01,259.99,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1737696351699,0.02946886,260.01,259.95,0.02543567]
["bitfinex-derivatives","SOLF0:USTF0",1737696351996,0.02946886,260.01,259.98,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1737696352496,0.02946886,260.01,259.95,0.02543567]
["bitfinex-derivatives","SOLF0:USTF0",1737696352691,0.02946886,260.01,259.99,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1737696352994,0.00191588,260.01,259.99,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1737696353894,1.2306,260.12,259.99,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1737696354298,3.846,260.05,259.99,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1737696354903,1.2306,260.12,259.99,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1737696354904,3.8458,260.07,259.99,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1737696355100,0.02776825,260.05,259.99,3.87171625]
["bitfinex-derivatives","SOLF0:USTF0",1737696355892,0.02776825,260.05,260.01,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1737696356199,0.02776825,260.05,259.99,0.02491625]
["bitfinex-derivatives","SOLF0:USTF0",1737696357493,0.02776825,260.05,260.04,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1737696357893,1.2451,260.19,260.02,14.76146366]
["bitfinex-derivatives","SOLF0:USTF0",1737696358293,1.2451,260.19,260.06,14.76146366]
["bitfinex-derivatives","SOLF0:USTF0",1737696358491,5.0891,260.19,260.11,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1737696359092,0.02935385,260.18,260.12,0.02581507]
["bitfinex-derivatives","SOLF0:USTF0",1737696360702,3.8447,260.14,260.12,0.02581507]
["bitfinex-derivatives","SOLF0:USTF0",1737696361102,0.02935385,260.18,260.12,0.02581507]
["bitfinex-derivatives","SOLF0:USTF0",1737696361398,3.8446,260.15,260.12,0.02581507]
["bitfinex-derivatives","SOLF0:USTF0",1737696363594,3.8447,260.14,260.12,0.02581507]
["bitfinex-derivatives","SOLF0:USTF0",1737696364001,0.02935385,260.18,260.12,0.02581507]
["bitfinex-derivatives","SOLF0:USTF0",1737696364503,0.02935385,260.18,260.12,3.87071507]
["bitfinex-derivatives","SOLF0:USTF0",1737696364998,3.8443,260.17,260.12,0.02581507]
["bitfinex-derivatives","SOLF0:USTF0",1737696365196,0.02935385,260.18,260.12,0.02581507]
["bitfinex-derivatives","SOLF0:USTF0",1737696365499,3.8444,260.16,260.12,0.02581507]
["bitfinex-derivatives","SOLF0:USTF0",1737696365695,0.02935385,260.18,260.12,0.02581507]
["bitfinex-derivatives","SOLF0:USTF0",1737696366101,3.8445,260.15,260.12,0.02581507]
["bitfinex-derivatives","SOLF0:USTF0",1737696366697,0.02935385,260.18,260.12,0.02581507]
["bitfinex-derivatives","SOLF0:USTF0",1737696366698,3.8448,260.13,260.12,0.02581507]
["bitfinex-derivatives","SOLF0:USTF0",1737696366905,0.02935385,260.18,260.12,0.02581507]
["bitfinex-derivatives","SOLF0:USTF0",1737696367301,0.02935385,260.18,259.98,126.25654696]
["bitfinex-derivatives","SOLF0:USTF0",1737696367302,14.76146366,260.15,259.98,114.99975257]
["bitfinex-derivatives","SOLF0:USTF0",1737696367507,3.0745,260.14,259.98,107.03299136]
["bitfinex-derivatives","SOLF0:USTF0",1737696367799,3.8454,260.1,259.98,96.91323365]
["bitfinex-derivatives","SOLF0:USTF0",1737696368006,3.0745,260.14,259.98,96.91323365]
["bitfinex-derivatives","SOLF0:USTF0",1737696368402,14.76146366,260.07,260.03,0.02724645]
["bitfinex-derivatives","SOLF0:USTF0",1737696368706,14.76146366,260.07,259.89,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1737696369006,14.76146366,260.07,259.87,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1737696369305,14.76146366,260.07,259.85,99.91233365]
["bitfinex-derivatives","SOLF0:USTF0",1737696369700,0.02927464,259.99,259.93,0.02616567]
["bitfinex-derivatives","SOLF0:USTF0",1737696369908,2.9873,260.02,259.87,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1737696370114,0.02620807,259.99,259.93,0.02873199]
["bitfinex-derivatives","SOLF0:USTF0",1737696370911,3.8473,259.97,259.93,0.02873199]
["bitfinex-derivatives","SOLF0:USTF0",1737696371210,14.78767173,259.99,259.79,14.76146366]
["bitfinex-derivatives","SOLF0:USTF0",1737696371511,14.76146366,259.95,259.79,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1737696371708,14.76146366,259.95,259.75,36.4939484]
["bitfinex-derivatives","SOLF0:USTF0",1737696371709,14.76146366,259.95,259.75,34.59429235]
["bitfinex-derivatives","SOLF0:USTF0",1737696372411,14.76146366,259.95,259.75,24.4603683]
["bitfinex-derivatives","SOLF0:USTF0",1737696372615,0.02497532,259.88,259.83,0.02904362]
["bitfinex-derivatives","SOLF0:USTF0",1737696373012,3.87357532,259.88,259.83,0.02904362]
["bitfinex-derivatives","SOLF0:USTF0",1737696373210,0.02497532,259.88,259.83,0.02904362]
["bitfinex-derivatives","SOLF0:USTF0",1737696373407,3.849,259.85,259.83,0.02904362]
["bitfinex-derivatives","SOLF0:USTF0",1737696378017,0.02497532,259.88,259.83,0.02904362]
["bitfinex-derivatives","SOLF0:USTF0",1737696378512,3.8487,259.87,259.83,0.02904362]
["bitfinex-derivatives","SOLF0:USTF0",1737696378714,0.02497532,259.88,259.83,0.02904362]
["bitfinex-derivatives","SOLF0:USTF0",1737696379420,3.849,259.85,259.83,0.02904362]
["bitfinex-derivatives","SOLF0:USTF0",1737696381821,3.85,259.79,259.72,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1737696382027,9.24558175,259.81,259.64,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1737696382214,9.24558175,259.77,259.64,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1737696382816,0.02692917,259.73,259.68,0.0287683]
["bitfinex-derivatives","SOLF0:USTF0",1737696383122,3.8505,259.75,259.69,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1737696383317,0.02686237,259.73,259.68,0.02613922]
["bitfinex-derivatives","SOLF0:USTF0",1737696383725,0.02686237,259.73,259.7,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1737696384021,0.02686237,259.73,259.68,0.02613922]
["bitfinex-derivatives","SOLF0:USTF0",1737696384722,3.8513,259.69,259.68,0.02613922]
["bitfinex-derivatives","SOLF0:USTF0",1737696385615,3.87766237,259.73,259.68,0.02613922]
["bitfinex-derivatives","SOLF0:USTF0",1737696385819,6.237e-05,259.73,259.69,14.79924511]
["bitfinex-derivatives","SOLF0:USTF0",1737696386024,14.79924511,259.89,259.7,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1737696386822,3.8498,259.8,259.72,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1737696387223,0.02711477,259.79,259.73,0.02565333]
["bitfinex-derivatives","SOLF0:USTF0",1737696387422,0.02711477,259.79,259.73,3.87635333]
["bitfinex-derivatives","SOLF0:USTF0",1737696388026,0.02711477,259.79,259.73,0.02565333]
["bitfinex-derivatives","SOLF0:USTF0",1737696388619,3.8505,259.75,259.73,0.02565333]
["bitfinex-derivatives","SOLF0:USTF0",1737696390026,1.2739,259.78,259.6,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1737696390327,14.79924511,259.74,259.53,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1737696390627,2.9727,259.77,259.37,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1737696390628,14.79924511,259.69,259.37,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1737696390827,14.79924511,259.69,259.45,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1737696391329,0.02696779,259.61,259.56,0.02920419]
["bitfinex-derivatives","SOLF0:USTF0",1737696391626,6.779e-05,259.61,259.56,0.02920419]
["bitfinex-derivatives","SOLF0:USTF0",1737696391827,6.779e-05,259.61,259.59,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1737696393428,6.779e-05,259.61,259.57,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1737696393630,6.779e-05,259.61,259.56,0.02920419]
["bitfinex-derivatives","SOLF0:USTF0",1737696400130,6.779e-05,259.61,259.59,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1737696401333,6.779e-05,259.61,259.56,0.02920419]
["bitfinex-derivatives","SOLF0:USTF0",1737696401831,6.779e-05,259.61,259.57,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1737696402029,6.779e-05,259.61,259.56,0.02920419]
["bitfinex-derivatives","SOLF0:USTF0",1737696402733,6.779e-05,259.61,259.57,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1737696403530,3.85266779,259.61,259.56,0.02920419]
["bitfinex-derivatives","SOLF0:USTF0",1737696403934,6.779e-05,259.61,259.56,0.02920419]
["bitfinex-derivatives","SOLF0:USTF0",1737696404133,3.853,259.58,259.56,0.02920419]
["bitfinex-derivatives","SOLF0:USTF0",1737696404531,6.779e-05,259.61,259.43,14.79924511]
["bitfinex-derivatives","SOLF0:USTF0",1737696404731,3.8534,259.56,259.47,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1737696404926,1.2468,259.61,259.47,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1737696405334,1.2468,259.61,259.43,14.79924511]
["bitfinex-derivatives","SOLF0:USTF0",1737696405735,0.02840838,259.55,259.49,0.02856412]
["bitfinex-derivatives","SOLF0:USTF0",1737696405935,3.88200838,259.55,259.49,0.02856412]
["bitfinex-derivatives","SOLF0:USTF0",1737696406130,0.02840838,259.55,259.49,0.02856412]
["bitfinex-derivatives","SOLF0:USTF0",1737696406538,0.02840838,259.55,259.5,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1737696406739,0.02840838,259.55,259.5,9.26479597]
["bitfinex-derivatives","SOLF0:USTF0",1737696407132,3.8523,259.63,259.56,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1737696407331,9.26479597,259.67,259.51,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1737696407535,9.26479597,259.71,259.54,9.26479597]
["bitfinex-derivatives","SOLF0:USTF0",1737696407736,3.8521,259.65,259.57,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1737696408438,3.87761942,259.64,259.58,0.02597679]
["bitfinex-derivatives","SOLF0:USTF0",1737696409134,0.02541942,259.64,259.58,0.02597679]
["bitfinex-derivatives","SOLF0:USTF0",1737696409339,9.26479597,259.63,259.58,0.02597679]
["bitfinex-derivatives","SOLF0:USTF0",1737696409731,14.84593003,259.64,259.58,0.02597679]
["bitfinex-derivatives","SOLF0:USTF0",1737696410132,3.8528,259.6,259.58,0.02597679]
["bitfinex-derivatives","SOLF0:USTF0",1737696410535,14.82051061,259.59,259.32,18.13231889]
["bitfinex-derivatives","SOLF0:USTF0",1737696410745,14.82051061,259.56,259.32,10.13551425]
["bitfinex-derivatives","SOLF0:USTF0",1737696411042,1.2747,259.58,259.34,14.82051061]
["bitfinex-derivatives","SOLF0:USTF0",1737696411339,1.2747,259.58,259.34,16.07881061]
["bitfinex-derivatives","SOLF0:USTF0",1737696411534,3.8541,259.51,259.34,16.07881061]
["bitfinex-derivatives","SOLF0:USTF0",1737696411744,0.02947952,259.49,259.43,0.02506334]
["bitfinex-derivatives","SOLF0:USTF0",1737696413739,3.8548,259.46,259.43,0.02506334]
["bitfinex-derivatives","SOLF0:USTF0",1737696413943,0.02947952,259.49,259.43,0.02506334]
["bitfinex-derivatives","SOLF0:USTF0",1737696415142,3.855,259.45,259.43,0.02506334]
["bitfinex-derivatives","SOLF0:USTF0",1737696418435,0.02947952,259.49,259.43,0.02506334]
["bitfinex-derivatives","SOLF0:USTF0",1737696419140,0.02947952,259.49,259.45,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1737696419339,0.02947952,259.49,259.43,0.02506334]
["bitfinex-derivatives","SOLF0:USTF0",1737696419841,3.855,259.45,259.43,0.02506334]
["bitfinex-derivatives","SOLF0:USTF0",1737696420640,3.8554,259.42,259.26,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1737696421645,0.02429443,259.37,259.31,0.0288509]
["bitfinex-derivatives","SOLF0:USTF0",1737696422143,0.02429443,259.37,259.35,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1737696423944,14.82051061,259.51,259.31,0.0288509]
["bitfinex-derivatives","SOLF0:USTF0",1737696424143,14.82051061,259.56,259.26,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1737696424344,14.82051061,259.56,259.29,14.82051061]
["bitfinex-derivatives","SOLF0:USTF0",1737696424543,3.855,259.45,259.29,14.82051061]
["bitfinex-derivatives","SOLF0:USTF0",1737696424749,14.82051061,259.51,259.41,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1737696424947,14.82051061,259.56,259.34,14.82051061]
["bitfinex-derivatives","SOLF0:USTF0",1737696425346,0.02725426,259.49,259.47,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1737696427847,0.02725426,259.49,259.45,0.02565507]
["bitfinex-derivatives","SOLF0:USTF0",1737696428849,3.8547,259.47,259.45,0.02565507]
["bitfinex-derivatives","SOLF0:USTF0",1737696429153,0.02725426,259.49,259.45,0.02565507]
["bitfinex-derivatives","SOLF0:USTF0",1737696429653,3.88175426,259.49,259.45,0.02565507]
["bitfinex-derivatives","SOLF0:USTF0",1737696429853,0.02725426,259.49,259.45,0.02565507]
["bitfinex-derivatives","SOLF0:USTF0",1737696430550,0.02725426,259.49,259.47,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1737696430948,5.426e-05,259.49,259.47,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1737696431346,5.426e-05,259.49,259.45,0.02565507]
["bitfinex-derivatives","SOLF0:USTF0",1737696431550,5.426e-05,259.49,259.47,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1737696432044,5.426e-05,259.49,259.45,0.02565507]
["bitfinex-derivatives","SOLF0:USTF0",1737696432244,5.426e-05,259.49,259.45,3.88045507]
["bitfinex-derivatives","SOLF0:USTF0",1737696432851,5.426e-05,259.49,259.45,0.02565507]
["bitfinex-derivatives","SOLF0:USTF0",1737696433047,5.426e-05,259.49,259.46,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1737696433851,5.426e-05,259.49,259.45,0.02565507]
["bitfinex-derivatives","SOLF0:USTF0",1737696434055,5.426e-05,259.49,259.47,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1737696435257,5.426e-05,259.49,259.45,0.02565507]
["bitfinex-derivatives","SOLF0:USTF0",1737696435750,5.426e-05,259.49,259.45,3.88055507]
["bitfinex-derivatives","SOLF0:USTF0",1737696435969,5.426e-05,259.49,259.45,0.02565507]
["bitfinex-derivatives","SOLF0:USTF0",1737696436556,5.426e-05,259.49,259.47,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1737696439058,5.426e-05,259.49,259.48,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1737696439459,1.3197,259.64,259.48,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1737696439957,3.1051,259.7,259.51,14.82051061]
["bitfinex-derivatives","SOLF0:USTF0",1737696440550,3.1051,259.7,259.48,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1737696440748,0.0252504,259.63,259.58,0.02521512]
["bitfinex-derivatives","SOLF0:USTF0",1737696441360,0.0252504,259.63,259.48,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1737696441857,0.0252504,259.63,259.46,1.6962]
["bitfinex-derivatives","SOLF0:USTF0",1737696442159,14.82051061,259.66,259.46,1.6962]
["bitfinex-derivatives","SOLF0:USTF0",1737696442758,0.02942032,259.59,259.53,0.02876107]
["bitfinex-derivatives","SOLF0:USTF0",1737696443454,3.8532,259.57,259.53,0.02876107]
["bitfinex-derivatives","SOLF0:USTF0",1737696444057,3.88232032,259.59,259.53,0.02876107]
["bitfinex-derivatives","SOLF0:USTF0",1737696444255,0.02942032,259.59,259.53,0.02876107]
["bitfinex-derivatives","SOLF0:USTF0",1737696444759,3.8535,259.55,259.53,0.02876107]
["bitfinex-derivatives","SOLF0:USTF0",1737696445158,3.8535,259.55,259.42,1.7598]
["bitfinex-derivatives","SOLF0:USTF0",1737696445159,4.3569,259.58,259.46,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1737696445759,4.3569,259.58,259.4,14.82051061]
["bitfinex-derivatives","SOLF0:USTF0",1737696446265,0.0295083,259.52,259.46,0.02580399]
["bitfinex-derivatives","SOLF0:USTF0",1737696447963,3.8542,259.5,259.46,0.02580399]
["bitfinex-derivatives","SOLF0:USTF0",1737696448259,9.26691589,259.51,259.46,0.02580399]
["bitfinex-derivatives","SOLF0:USTF0",1737696448858,9.26691589,259.51,259.4,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1737696449456,9.26691589,259.51,259.34,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1737696449655,19.18413798,259.58,259.34,17.83363798]
["bitfinex-derivatives","SOLF0:USTF0",1737696449856,14.82723798,259.58,259.35,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1737696450060,8.11e-05,259.49,259.48,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1737696450257,14.82723798,259.63,259.4,14.82723798]
["bitfinex-derivatives","SOLF0:USTF0",1737696450460,1.2862,259.62,259.4,14.82723798]
["bitfinex-derivatives","SOLF0:USTF0",1737696450664,3.8527,259.6,259.54,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1737696451060,3.8529,259.59,259.53,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1737696451264,3.8529,259.59,259.54,0.02604683]
["bitfinex-derivatives","SOLF0:USTF0",1737696451868,0.02719012,259.6,259.54,0.02604683]
["bitfinex-derivatives","SOLF0:USTF0",1737696452966,3.8534,259.56,259.54,0.02604683]
["bitfinex-derivatives","SOLF0:USTF0",1737696453167,14.82723798,259.58,259.35,16.10323798]
["bitfinex-derivatives","SOLF0:USTF0",1737696453363,14.82723798,259.53,259.34,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1737696453562,14.82723798,259.48,259.23,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1737696453767,14.82723798,259.48,259.23,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1737696454170,3.8549,259.46,259.39,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1737696454362,14.82723798,259.53,259.39,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1737696454562,0.02678755,259.45,259.39,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1737696454865,0.02678755,259.45,259.43,0.02669246]
["bitfinex-derivatives","SOLF0:USTF0",1737696455071,3.8543,259.5,259.41,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1737696455271,0.02753141,259.47,259.41,3.88464145]
["bitfinex-derivatives","SOLF0:USTF0",1737696456073,0.02753141,259.47,259.41,0.02914145]
["bitfinex-derivatives","SOLF0:USTF0",1737696456473,0.02753141,259.47,259.46,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1737696457475,0.02753141,259.47,259.41,0.02914145]
["bitfinex-derivatives","SOLF0:USTF0",1737696458474,0.02753141,259.47,259.42,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1737696460176,0.02753141,259.47,259.43,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1737696461878,0.02753141,259.47,259.45,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1737696462078,0.02753141,259.47,259.41,0.02914145]
["bitfinex-derivatives","SOLF0:USTF0",1737696463084,0.02753141,259.47,259.43,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1737696463379,0.02753141,259.47,259.41,0.02914145]
["bitfinex-derivatives","SOLF0:USTF0",1737696463579,0.02753141,259.47,259.45,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1737696465484,0.02753141,259.47,259.36,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1737696466081,0.02753141,259.47,259.45,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1737696466685,0.02753141,259.47,259.43,0.02447167]
["bitfinex-derivatives","SOLF0:USTF0",1737696467386,0.02753141,259.47,259.46,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1737696468786,0.02753141,259.47,259.43,0.02447167]
["bitfinex-derivatives","SOLF0:USTF0",1737696469393,0.02753141,259.47,259.43,3.87967167]
["bitfinex-derivatives","SOLF0:USTF0",1737696471295,0.02753141,259.47,259.44,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1737696473695,9.26886897,259.46,259.26,9.26886897]
["bitfinex-derivatives","SOLF0:USTF0",1737696473890,9.26886897,259.42,259.28,1.7528]
["bitfinex-derivatives","SOLF0:USTF0",1737696474094,9.26886897,259.38,259.21,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1737696474399,9.26886897,259.38,259.21,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1737696474995,0.02814885,259.32,259.27,0.02548759]
["bitfinex-derivatives","SOLF0:USTF0",1737696476495,0.02814885,259.32,259.29,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1737696477902,0.02814885,259.32,259.3,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1737696478499,0.02814885,259.32,259.27,0.02548759]
["bitfinex-derivatives","SOLF0:USTF0",1737696479297,0.02814885,259.32,259.28,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1737696481502,0.02814885,259.32,259.27,0.02548759]
["bitfinex-derivatives","SOLF0:USTF0",1737696481704,0.02814885,259.32,259.27,3.88298759]
["bitfinex-derivatives","SOLF0:USTF0",1737696482105,0.02814885,259.32,259.27,0.02548759]
["bitfinex-derivatives","SOLF0:USTF0",1737696482403,0.02814885,259.32,259.28,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1737696483205,0.02814885,259.32,259.29,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1737696483399,0.02814885,259.32,259.27,0.02548759]
["bitfinex-derivatives","SOLF0:USTF0",1737696483802,0.02814885,259.32,259.3,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1737696485106,0.02814885,259.32,259.31,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1737696485501,0.02814885,259.32,259.27,0.02548759]
["bitfinex-derivatives","SOLF0:USTF0",1737696485704,0.02814885,259.32,259.03,96.91323365]
["bitfinex-derivatives","SOLF0:USTF0",1737696485705,14.843153,259.26,259.03,96.91323365]
["bitfinex-derivatives","SOLF0:USTF0",1737696485904,14.843153,259.26,259.03,101.21533365]
["bitfinex-derivatives","SOLF0:USTF0",1737696486406,3.8591,259.18,259.08,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1737696486802,0.02710783,259.16,259.1,0.0264662]
["bitfinex-derivatives","SOLF0:USTF0",1737696487001,14.87026083,259.16,259.1,0.0264662]
["bitfinex-derivatives","SOLF0:USTF0",1737696487305,14.843153,259.11,259.03,96.91323365]
["bitfinex-derivatives","SOLF0:USTF0",1737696488004,14.843153,259.11,258.93,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1737696488205,14.843153,259.11,258.86,14.843153]
["bitfinex-derivatives","SOLF0:USTF0",1737696488509,0.02877276,259.05,258.84,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1737696488708,14.843153,259.06,258.84,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1737696489012,2.91e-06,258.97,258.84,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1737696489304,2.91e-06,258.97,258.96,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1737696490809,2.91e-06,258.97,258.94,3.88681231]
["bitfinex-derivatives","SOLF0:USTF0",1737696491107,2.91e-06,258.97,258.94,0.02431231]
["bitfinex-derivatives","SOLF0:USTF0",1737696491506,2.91e-06,258.97,258.95,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1737696492703,2.91e-06,258.97,258.94,0.02431231]
["bitfinex-derivatives","SOLF0:USTF0",1737696492915,2.91e-06,258.97,258.94,3.88681231]
["bitfinex-derivatives","SOLF0:USTF0",1737696493110,2.91e-06,258.97,258.94,0.02431231]
["bitfinex-derivatives","SOLF0:USTF0",1737696497414,2.91e-06,258.97,258.94,3.88691231]
["bitfinex-derivatives","SOLF0:USTF0",1737696497815,2.91e-06,258.97,258.94,0.02431231]
["bitfinex-derivatives","SOLF0:USTF0",1737696498015,2.91e-06,258.97,258.95,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1737696498607,2.91e-06,258.97,258.94,0.02431231]
["bitfinex-derivatives","SOLF0:USTF0",1737696502611,2.91e-06,258.97,258.95,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1737696503015,2.91e-06,258.97,258.94,0.02431231]
["bitfinex-derivatives","SOLF0:USTF0",1737696506319,2.91e-06,258.97,258.84,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1737696507520,2.91e-06,258.97,258.92,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1737696508121,2.91e-06,258.97,258.93,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1737696508324,2.91e-06,258.97,258.84,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1737696509210,2.91e-06,258.97,258.87,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1737696509411,2.91e-06,258.97,258.84,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1737696510113,3.86230291,258.97,258.84,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1737696510514,9.3061432,258.95,258.84,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1737696510817,9.3061432,258.95,258.79,53.55495566]
["bitfinex-derivatives","SOLF0:USTF0",1737696511013,9.3061432,258.95,258.79,44.24881246]
["bitfinex-derivatives","SOLF0:USTF0",1737696511223,9.3061432,258.87,258.79,44.24881246]
["bitfinex-derivatives","SOLF0:USTF0",1737696511716,9.3061432,258.87,258.74,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1737696511920,3.865,258.8,258.74,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1737696512119,9.33155203,258.83,258.74,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1737696512319,9.33155203,258.83,258.68,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1737696513021,13.19595203,258.83,258.73,7.8395295]
["bitfinex-derivatives","SOLF0:USTF0",1737696513423,9.33155203,258.83,258.73,7.8395295]
["bitfinex-derivatives","SOLF0:USTF0",1737696513725,3.8658,258.74,258.57,14.91689506]
["bitfinex-derivatives","SOLF0:USTF0",1737696513913,0.02540883,258.83,258.62,16.70709506]
["bitfinex-derivatives","SOLF0:USTF0",1737696514114,8.011e-05,258.75,258.62,1.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737696514320,8.011e-05,258.75,258.73,14.91689506]
["bitfinex-derivatives","SOLF0:USTF0",1737696514519,8.011e-05,258.75,258.74,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1737696515121,8.011e-05,258.75,258.74,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1737696516217,14.91689506,258.95,258.74,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1737696516520,3.8615,259.02,258.93,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1737696516721,3.066,259.07,258.84,1.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737696517018,3.8611,259.04,258.93,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1737696517325,3.8611,259.04,258.84,1.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737696517326,3.8611,259.04,258.85,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1737696517529,0.02860164,259.01,258.96,0.02802413]
["bitfinex-derivatives","SOLF0:USTF0",1737696518817,0.02860164,259.01,258.97,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1737696519023,0.02860164,259.01,258.96,0.02802413]
["bitfinex-derivatives","SOLF0:USTF0",1737696521419,0.02860164,259.01,258.98,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1737696523627,0.02860164,259.01,258.96,0.02802413]
["bitfinex-derivatives","SOLF0:USTF0",1737696523829,0.02860164,259.01,258.99,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1737696524931,3.8601,259.11,259.04,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1737696525528,14.91689506,259.13,258.95,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1737696525923,72.28,259.18,258.95,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1737696525924,14.91689506,259.09,258.95,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1737696526124,0.02592716,259.07,259.01,0.02724234]
["bitfinex-derivatives","SOLF0:USTF0",1737696526325,14.91689506,259.09,259.01,0.02724234]
["bitfinex-derivatives","SOLF0:USTF0",1737696526529,0.02879516,259.07,259.01,0.02724234]
["bitfinex-derivatives","SOLF0:USTF0",1737696526826,3.8612,259.03,259.01,0.02724234]
["bitfinex-derivatives","SOLF0:USTF0",1737696527031,0.02879516,259.07,258.95,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1737696527231,3.8614,259.02,258.95,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1737696528227,0.0248287,259.01,258.98,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1737696528828,0.0248287,259.01,258.84,1.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737696529033,14.91689506,259.09,258.9,14.91689506]
["bitfinex-derivatives","SOLF0:USTF0",1737696529430,3.8609,259.06,259.0,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1737696529733,14.91689506,259.14,258.9,14.91689506]
["bitfinex-derivatives","SOLF0:USTF0",1737696529930,0.02446493,259.06,258.9,14.91689506]
["bitfinex-derivatives","SOLF0:USTF0",1737696530231,14.91689506,259.14,258.91,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1737696530432,0.02674211,259.01,258.91,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1737696531635,3.8624,258.95,258.88,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1737696531831,14.91689506,259.04,258.84,1.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737696532038,0.02458713,258.94,258.84,1.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737696533133,3.88708713,258.94,258.87,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1737696533940,3.88708713,258.94,258.84,1.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737696534135,3.88708713,258.94,258.88,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1737696534335,0.02458713,258.94,258.84,1.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737696534940,0.02458713,258.94,258.87,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1737696535138,0.02458713,258.94,258.84,1.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737696535938,0.02458713,258.94,258.91,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1737696536540,0.02458713,258.94,258.84,1.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737696536940,14.94148219,258.94,258.78,3.79810006]
["bitfinex-derivatives","SOLF0:USTF0",1737696537234,14.94148219,258.94,258.82,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1737696537235,14.91689506,258.94,258.82,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1737696537438,0.02514547,258.89,258.78,3.79810006]
["bitfinex-derivatives","SOLF0:USTF0",1737696537835,3.8635,258.88,258.81,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1737696538041,0.02514547,258.89,258.78,3.79810006]
["bitfinex-derivatives","SOLF0:USTF0",1737696538240,0.02514547,258.89,258.85,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1737696538443,0.02514547,258.89,258.78,3.79810006]
["bitfinex-derivatives","SOLF0:USTF0",1737696539147,0.02514547,258.89,258.87,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1737696541046,0.02514547,258.89,258.85,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1737696541552,0.02514547,258.89,258.87,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1737696542554,3.8615,259.01,258.94,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1737696542747,14.91689506,259.09,258.85,14.91689506]
["bitfinex-derivatives","SOLF0:USTF0",1737696543050,14.91689506,259.09,258.86,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1737696543245,3.8611,259.04,258.97,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1737696543754,0.02581935,259.03,258.98,0.0275027]
["bitfinex-derivatives","SOLF0:USTF0",1737696544053,0.02581935,259.03,258.98,3.8894027]
["bitfinex-derivatives","SOLF0:USTF0",1737696544948,0.02581935,259.03,258.98,0.0275027]
["bitfinex-derivatives","SOLF0:USTF0",1737696546249,0.02581935,259.03,259.01,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1737696546443,1.6427,259.12,258.98,0.0275027]
["bitfinex-derivatives","SOLF0:USTF0",1737696546747,1.2949,259.13,258.98,0.0275027]
["bitfinex-derivatives","SOLF0:USTF0",1737696546953,3.8597,259.14,259.03,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1737696547147,14.91689506,259.18,258.99,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737696547756,0.02651666,259.11,259.07,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1737696548055,0.02651666,259.11,259.06,0.02792574]
["bitfinex-derivatives","SOLF0:USTF0",1737696548753,0.02651666,259.11,259.1,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1737696549947,0.02651666,259.11,259.06,0.02792574]
["bitfinex-derivatives","SOLF0:USTF0",1737696549948,14.91689506,259.24,259.13,3.8252281]
["bitfinex-derivatives","SOLF0:USTF0",1737696550152,14.91689506,259.24,259.01,14.91689506]
["bitfinex-derivatives","SOLF0:USTF0",1737696550345,3.8591,259.18,259.01,14.91689506]
["bitfinex-derivatives","SOLF0:USTF0",1737696550547,14.91689506,259.24,259.09,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1737696550756,14.91689506,259.24,259.01,14.91689506]
["bitfinex-derivatives","SOLF0:USTF0",1737696551055,0.02708109,259.15,259.1,0.02441734]
["bitfinex-derivatives","SOLF0:USTF0",1737696551755,0.02708109,259.15,259.11,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1737696551954,0.02708109,259.15,259.1,0.02441734]
["bitfinex-derivatives","SOLF0:USTF0",1737696552852,3.88668109,259.15,259.1,0.02441734]
["bitfinex-derivatives","SOLF0:USTF0",1737696553356,0.02708109,259.15,259.1,0.02441734]
["bitfinex-derivatives","SOLF0:USTF0",1737696553557,3.8596,259.14,259.1,0.02441734]
["bitfinex-derivatives","SOLF0:USTF0",1737696553758,0.02708109,259.15,259.13,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1737696555258,0.02708109,259.15,259.11,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1737696556559,0.02708109,259.15,259.1,0.02441734]
["bitfinex-derivatives","SOLF0:USTF0",1737696556754,3.86,259.11,259.1,0.02441734]
["bitfinex-derivatives","SOLF0:USTF0",1737696557457,0.02708109,259.15,259.1,0.02441734]
["bitfinex-derivatives","SOLF0:USTF0",1737696557855,3.88658109,259.15,259.1,0.02441734]
["bitfinex-derivatives","SOLF0:USTF0",1737696558053,3.88658109,259.15,259.1,3.88461734]
["bitfinex-derivatives","SOLF0:USTF0",1737696558262,0.02708109,259.15,259.1,0.02441734]
["bitfinex-derivatives","SOLF0:USTF0",1737696558657,0.02708109,259.15,259.13,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1737696559358,8.109e-05,259.15,259.13,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1737696559765,8.109e-05,259.15,259.14,14.91689506]
["bitfinex-derivatives","SOLF0:USTF0",1737696560159,21.33866102,259.33,259.26,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1737696560660,21.33866102,259.41,259.18,14.91689506]
["bitfinex-derivatives","SOLF0:USTF0",1737696560868,3.8572,259.31,259.14,14.91689506]
["bitfinex-derivatives","SOLF0:USTF0",1737696561163,14.91689506,259.33,259.16,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1737696561460,0.02801218,259.25,259.2,0.02499205]
["bitfinex-derivatives","SOLF0:USTF0",1737696563559,3.88611218,259.25,259.2,0.02499205]
["bitfinex-derivatives","SOLF0:USTF0",1737696564761,0.02801218,259.25,259.22,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737696565063,0.02801218,259.25,259.2,0.02499205]
["bitfinex-derivatives","SOLF0:USTF0",1737696566466,0.02801218,259.25,259.21,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1737696567165,0.02801218,259.25,259.2,0.02499205]
["bitfinex-derivatives","SOLF0:USTF0",1737696567963,0.02801218,259.25,259.24,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1737696569367,0.02801218,259.25,259.2,0.02499205]
["bitfinex-derivatives","SOLF0:USTF0",1737696569368,14.91689506,259.38,259.31,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1737696569569,3.8562,259.38,259.31,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1737696569769,2.8945,259.4,259.18,14.91689506]
["bitfinex-derivatives","SOLF0:USTF0",1737696570664,0.02562584,259.32,259.27,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1737696570871,0.02562584,259.32,259.26,0.02517184]
["bitfinex-derivatives","SOLF0:USTF0",1737696571271,0.02562584,259.32,259.28,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1737696572570,0.02562584,259.32,259.26,0.02517184]
["bitfinex-derivatives","SOLF0:USTF0",1737696573171,3.8575,259.28,259.26,0.02517184]
["bitfinex-derivatives","SOLF0:USTF0",1737696574373,0.02562584,259.32,259.13,14.91689506]
["bitfinex-derivatives","SOLF0:USTF0",1737696574576,14.91689506,259.34,259.14,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1737696575473,0.02627556,259.27,259.21,0.02876241]
["bitfinex-derivatives","SOLF0:USTF0",1737696575979,3.8578,259.26,259.21,3.88726241]
["bitfinex-derivatives","SOLF0:USTF0",1737696577076,3.8583,259.23,259.21,0.02876241]
["bitfinex-derivatives","SOLF0:USTF0",1737696578575,0.02627556,259.27,259.21,3.88726241]
["bitfinex-derivatives","SOLF0:USTF0",1737696579678,0.02627556,259.27,259.24,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1737696579980,0.02627556,259.27,259.21,0.02876241]
["bitfinex-derivatives","SOLF0:USTF0",1737696581182,0.02627556,259.27,259.24,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1737696581976,0.02627556,259.27,259.22,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737696582477,3.8584,259.22,259.21,0.02876241]
["bitfinex-derivatives","SOLF0:USTF0",1737696583182,14.91689506,259.24,259.13,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1737696583678,18.77509506,259.24,259.19,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1737696583873,2.9716,259.28,259.11,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1737696584273,0.02804228,259.22,259.17,0.02790317]
["bitfinex-derivatives","SOLF0:USTF0",1737696585277,0.02804228,259.22,259.2,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1737696587278,3.88654228,259.22,259.17,3.88690317]
["bitfinex-derivatives","SOLF0:USTF0",1737696587481,0.02804228,259.22,259.17,0.02790317]
["bitfinex-derivatives","SOLF0:USTF0",1737696587778,0.02804228,259.22,259.2,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1737696588381,1.6757,259.38,259.17,0.02790317]
["bitfinex-derivatives","SOLF0:USTF0",1737696588382,18.77269506,259.4,259.33,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1737696588687,16.15329506,259.45,259.21,14.91689506]
["bitfinex-derivatives","SOLF0:USTF0",1737696589183,76.0356,259.41,259.21,14.91689506]
["bitfinex-derivatives","SOLF0:USTF0",1737696589582,3.8569,259.33,259.28,0.02454813]
["bitfinex-derivatives","SOLF0:USTF0",1737696589776,0.02666636,259.34,259.28,0.02454813]
["bitfinex-derivatives","SOLF0:USTF0",1737696591086,0.02666636,259.34,259.32,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1737696591786,6.636e-05,259.34,259.32,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1737696593486,6.636e-05,259.34,259.33,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1737696595080,6.636e-05,259.34,259.32,3.55867119]
["bitfinex-derivatives","SOLF0:USTF0",1737696600390,6.636e-05,259.34,259.32,4.90317119]
["bitfinex-derivatives","SOLF0:USTF0",1737696601693,6.636e-05,259.34,259.33,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1737696601892,6.636e-05,259.34,259.28,0.02454813]
["bitfinex-derivatives","SOLF0:USTF0",1737696604195,6.636e-05,259.34,259.33,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1737696610591,1.2499,259.47,259.37,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1737696610796,1.2499,259.47,259.3,14.8429804]
["bitfinex-derivatives","SOLF0:USTF0",1737696611296,16.0928804,259.47,259.29,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1737696611602,1.2499,259.47,259.3,14.8429804]
["bitfinex-derivatives","SOLF0:USTF0",1737696611893,0.0261224,259.41,259.39,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1737696612097,3.8546,259.48,259.3,14.8429804]
["bitfinex-derivatives","SOLF0:USTF0",1737696612398,3.8546,259.48,259.41,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1737696612399,0.02462354,259.43,259.41,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1737696613990,2.354e-05,259.43,259.41,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1737696614189,2.354e-05,259.43,259.42,9.26880607]
["bitfinex-derivatives","SOLF0:USTF0",1737696614593,1.7013,259.62,259.51,9.26880607]
["bitfinex-derivatives","SOLF0:USTF0",1737696614798,2.5548,259.69,259.51,9.26880607]
["bitfinex-derivatives","SOLF0:USTF0",1737696614990,4.2561,259.69,259.51,9.26880607]
["bitfinex-derivatives","SOLF0:USTF0",1737696615190,3.8519,259.66,259.51,9.26880607]
["bitfinex-derivatives","SOLF0:USTF0",1737696615595,0.0273791,259.61,259.56,0.02742912]
["bitfinex-derivatives","SOLF0:USTF0",1737696616291,0.0273791,259.61,259.59,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1737696617898,7.91e-05,259.61,259.58,7.30593483]
["bitfinex-derivatives","SOLF0:USTF0",1737696618091,2.5214,259.75,259.58,7.30593483]
["bitfinex-derivatives","SOLF0:USTF0",1737696618294,1.2196,259.75,259.62,14.80876104]
["bitfinex-derivatives","SOLF0:USTF0",1737696618491,1.2196,259.75,259.67,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1737696618991,1.301,259.83,259.66,14.80876104]
["bitfinex-derivatives","SOLF0:USTF0",1737696619195,1.301,259.83,259.72,0.02666016]
["bitfinex-derivatives","SOLF0:USTF0",1737696619400,0.02635028,259.77,259.72,0.02666016]
["bitfinex-derivatives","SOLF0:USTF0",1737696620394,3.8504,259.76,259.72,0.02666016]
["bitfinex-derivatives","SOLF0:USTF0",1737696620999,3.87665028,259.77,259.72,0.02666016]
["bitfinex-derivatives","SOLF0:USTF0",1737696621201,0.02635028,259.77,259.72,0.02666016]
["bitfinex-derivatives","SOLF0:USTF0",1737696621402,0.02635028,259.77,259.73,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1737696621796,0.02635028,259.77,259.72,0.02666016]
["bitfinex-derivatives","SOLF0:USTF0",1737696623095,3.8504,259.76,259.72,0.02666016]
["bitfinex-derivatives","SOLF0:USTF0",1737696623298,0.02635028,259.77,259.72,0.02666016]
["bitfinex-derivatives","SOLF0:USTF0",1737696623704,0.02635028,259.77,259.74,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1737696626200,3.8507,259.74,259.72,0.02666016]
["bitfinex-derivatives","SOLF0:USTF0",1737696626807,0.02635028,259.77,259.72,0.02666016]
["bitfinex-derivatives","SOLF0:USTF0",1737696627901,3.87665028,259.77,259.72,0.02666016]
["bitfinex-derivatives","SOLF0:USTF0",1737696629608,0.02635028,259.77,259.72,3.87756016]
["bitfinex-derivatives","SOLF0:USTF0",1737696630003,0.02635028,259.77,259.72,0.02666016]
["bitfinex-derivatives","SOLF0:USTF0",1737696630207,3.8504,259.76,259.72,0.02666016]
["bitfinex-derivatives","SOLF0:USTF0",1737696630508,0.02635028,259.77,259.72,0.02666016]
["bitfinex-derivatives","SOLF0:USTF0",1737696631306,3.8504,259.76,259.72,0.02666016]
["bitfinex-derivatives","SOLF0:USTF0",1737696631504,0.02635028,259.77,259.72,3.87756016]
["bitfinex-derivatives","SOLF0:USTF0",1737696631701,0.02635028,259.77,259.72,0.02666016]
["bitfinex-derivatives","SOLF0:USTF0",1737696632310,0.02635028,259.77,259.74,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1737696632507,0.02635028,259.77,259.72,0.02666016]
["bitfinex-derivatives","SOLF0:USTF0",1737696633518,0.02635028,259.77,259.74,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1737696635109,0.02635028,259.77,259.72,0.02666016]
["bitfinex-derivatives","SOLF0:USTF0",1737696635313,0.02635028,259.77,259.76,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1737696637714,2.9703,259.87,259.76,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1737696637715,1.2272,259.9,259.76,9.23959439]
["bitfinex-derivatives","SOLF0:USTF0",1737696637914,1.2272,259.9,259.85,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1737696638519,9.23959439,260.03,259.86,9.23959439]
["bitfinex-derivatives","SOLF0:USTF0",1737696638720,4.3472,260.07,259.92,9.23959439]
["bitfinex-derivatives","SOLF0:USTF0",1737696639020,0.02594627,259.96,259.9,0.02428517]
["bitfinex-derivatives","SOLF0:USTF0",1737696639221,4.3472,260.07,259.9,0.02428517]
["bitfinex-derivatives","SOLF0:USTF0",1737696639424,0.02931512,259.96,259.9,0.02428517]
["bitfinex-derivatives","SOLF0:USTF0",1737696640417,3.8478,259.94,259.9,0.02428517]
["bitfinex-derivatives","SOLF0:USTF0",1737696641115,3.8476,259.95,259.9,0.02428517]
["bitfinex-derivatives","SOLF0:USTF0",1737696641314,0.02931512,259.96,259.9,0.02428517]
["bitfinex-derivatives","SOLF0:USTF0",1737696642724,0.02931512,259.96,259.91,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1737696642924,0.02931512,259.96,259.9,0.02428517]
["bitfinex-derivatives","SOLF0:USTF0",1737696644925,3.87671512,259.96,259.9,0.02428517]
["bitfinex-derivatives","SOLF0:USTF0",1737696645925,0.02931512,259.96,259.9,0.02428517]
["bitfinex-derivatives","SOLF0:USTF0",1737696646425,3.8477,259.94,259.9,0.02428517]
["bitfinex-derivatives","SOLF0:USTF0",1737696646626,0.02931512,259.96,259.9,0.02428517]
["bitfinex-derivatives","SOLF0:USTF0",1737696647728,3.848,259.92,259.9,0.02428517]
["bitfinex-derivatives","SOLF0:USTF0",1737696648628,0.02931512,259.96,259.75,1.7459]
["bitfinex-derivatives","SOLF0:USTF0",1737696648629,3.8488,259.87,259.75,1.7459]
["bitfinex-derivatives","SOLF0:USTF0",1737696648824,3.0213,259.95,259.85,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1737696649032,3.848,259.92,259.75,1.7459]
["bitfinex-derivatives","SOLF0:USTF0",1737696649229,3.848,259.92,259.8,14.77229343]
["bitfinex-derivatives","SOLF0:USTF0",1737696649626,3.848,259.92,259.83,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1737696649832,0.02799477,259.89,259.83,0.02874356]
["bitfinex-derivatives","SOLF0:USTF0",1737696650829,0.02799477,259.89,259.83,3.87794356]
["bitfinex-derivatives","SOLF0:USTF0",1737696651226,0.02799477,259.89,259.84,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1737696651732,0.02799477,259.89,259.83,0.02874356]
["bitfinex-derivatives","SOLF0:USTF0",1737696652833,3.87639477,259.89,259.83,0.02874356]
["bitfinex-derivatives","SOLF0:USTF0",1737696653636,0.02799477,259.89,259.84,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1737696654534,0.02799477,259.89,259.85,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1737696654735,0.02799477,259.89,259.83,0.02874356]
["bitfinex-derivatives","SOLF0:USTF0",1737696655338,0.02799477,259.89,259.86,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1737696655932,0.02799477,259.89,259.87,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1737696657138,6.57949402,260.0,259.84,14.77229343]
["bitfinex-derivatives","SOLF0:USTF0",1737696657439,3.847,259.99,259.84,14.77229343]
["bitfinex-derivatives","SOLF0:USTF0",1737696657738,3.847,259.99,259.88,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1737696657935,3.847,259.99,259.84,14.77229343]
["bitfinex-derivatives","SOLF0:USTF0",1737696658335,3.847,259.99,259.89,0.02896178]
["bitfinex-derivatives","SOLF0:USTF0",1737696658533,0.02847774,259.94,259.89,0.02896178]
["bitfinex-derivatives","SOLF0:USTF0",1737696659136,3.8482,259.91,259.89,0.02896178]
["bitfinex-derivatives","SOLF0:USTF0",1737696660038,0.02847774,259.94,259.89,0.02896178]
["bitfinex-derivatives","SOLF0:USTF0",1737696660439,0.02847774,259.94,259.92,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1737696661142,0.02847774,259.94,259.89,0.02896178]
["bitfinex-derivatives","SOLF0:USTF0",1737696661347,0.02847774,259.94,259.91,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1737696661548,0.02847774,259.94,259.89,0.02896178]
["bitfinex-derivatives","SOLF0:USTF0",1737696661747,0.02847774,259.94,259.89,9.2603186]
["bitfinex-derivatives","SOLF0:USTF0",1737696662045,0.02847774,259.94,259.92,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1737696663844,7.774e-05,259.94,259.93,9.23135682]
["bitfinex-derivatives","SOLF0:USTF0",1737696664847,9.23135682,260.13,259.93,9.23135682]
["bitfinex-derivatives","SOLF0:USTF0",1737696665038,9.23135682,260.13,259.97,9.23135682]
["bitfinex-derivatives","SOLF0:USTF0",1737696665239,4.3255,260.15,260.01,9.23135682]
["bitfinex-derivatives","SOLF0:USTF0",1737696665443,4.3255,260.15,259.9,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1737696665444,4.3255,260.15,260.09,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1737696665646,4.3255,260.15,260.05,9.23135682]
["bitfinex-derivatives","SOLF0:USTF0",1737696665946,1.3435,260.15,260.05,9.23135682]
["bitfinex-derivatives","SOLF0:USTF0",1737696666149,0.0288306,260.13,260.08,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1737696666450,0.0288306,260.13,260.07,0.02915692]
["bitfinex-derivatives","SOLF0:USTF0",1737696666845,3.8442,260.18,260.09,13.07665682]
["bitfinex-derivatives","SOLF0:USTF0",1737696667049,42.67732207,260.25,260.16,9.23135682]
["bitfinex-derivatives","SOLF0:USTF0",1737696667351,42.67732207,260.25,260.21,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1737696667744,42.67732207,260.25,260.2,9.23135682]
["bitfinex-derivatives","SOLF0:USTF0",1737696668147,0.02784054,260.24,260.2,9.23135682]
["bitfinex-derivatives","SOLF0:USTF0",1737696668548,0.02784054,260.24,260.19,0.02636551]
["bitfinex-derivatives","SOLF0:USTF0",1737696669551,3.8438,260.21,260.19,0.02636551]
["bitfinex-derivatives","SOLF0:USTF0",1737696669744,1.2487,260.23,260.07,14.7465446]
["bitfinex-derivatives","SOLF0:USTF0",1737696670150,3.8444,260.17,260.09,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1737696670451,1.2487,260.23,260.09,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1737696670650,3.8442,260.18,260.1,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1737696670951,0.02548319,260.19,260.13,0.0277372]
["bitfinex-derivatives","SOLF0:USTF0",1737696671251,3.86948319,260.19,260.13,0.0277372]
["bitfinex-derivatives","SOLF0:USTF0",1737696671451,0.02548319,260.19,260.13,0.0277372]
["bitfinex-derivatives","SOLF0:USTF0",1737696671851,3.8444,260.17,260.13,0.0277372]
["bitfinex-derivatives","SOLF0:USTF0",1737696672043,0.02548319,260.19,260.13,0.0277372]
["bitfinex-derivatives","SOLF0:USTF0",1737696672444,3.8447,260.15,260.13,0.0277372]
["bitfinex-derivatives","SOLF0:USTF0",1737696673044,3.8457,260.08,259.75,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1737696673246,3.8457,260.08,259.93,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1737696674152,3.8457,260.08,260.01,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1737696674354,0.02579859,260.07,260.01,3.87363853]
["bitfinex-derivatives","SOLF0:USTF0",1737696674755,0.02579859,260.07,260.05,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1737696675547,9.859e-05,260.07,260.05,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1737696675750,1.7498,260.24,260.11,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1737696676147,3.8439,260.2,260.07,14.7465446]
["bitfinex-derivatives","SOLF0:USTF0",1737696676353,3.8439,260.2,260.12,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1737696676558,1.7498,260.24,260.02,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1737696676758,0.0251366,260.15,260.1,0.02498169]
["bitfinex-derivatives","SOLF0:USTF0",1737696676954,0.0251366,260.15,260.1,3.87018169]
["bitfinex-derivatives","SOLF0:USTF0",1737696677558,0.0251366,260.15,260.12,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1737696677856,0.0251366,260.15,260.1,0.02498169]
["bitfinex-derivatives","SOLF0:USTF0",1737696678460,0.0251366,260.15,260.13,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1737696678857,3.8431,260.25,260.18,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1737696679059,4.3733,260.29,260.18,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1737696679260,4.3733,260.29,260.11,16.0041446]
["bitfinex-derivatives","SOLF0:USTF0",1737696680059,3.8442,260.18,260.17,0.02442996]
["bitfinex-derivatives","SOLF0:USTF0",1737696680757,3.8439,260.2,260.17,0.02442996]
["bitfinex-derivatives","SOLF0:USTF0",1737696681155,0.02936945,260.23,260.17,0.02442996]
["bitfinex-derivatives","SOLF0:USTF0",1737696682058,3.8436,260.22,260.17,0.02442996]
["bitfinex-derivatives","SOLF0:USTF0",1737696682361,0.02936945,260.23,260.17,0.02442996]
["bitfinex-derivatives","SOLF0:USTF0",1737696683162,3.8439,260.2,260.17,0.02442996]
["bitfinex-derivatives","SOLF0:USTF0",1737696683358,0.02936945,260.23,260.17,0.02442996]
["bitfinex-derivatives","SOLF0:USTF0",1737696685058,3.8441,260.19,260.17,0.02442996]
["bitfinex-derivatives","SOLF0:USTF0",1737696686666,14.7465446,260.2,260.02,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1737696687159,14.7465446,260.2,259.96,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1737696687765,3.8457,260.08,260.05,0.02884839]
["bitfinex-derivatives","SOLF0:USTF0",1737696688264,3.8458,260.07,260.05,0.02884839]
["bitfinex-derivatives","SOLF0:USTF0",1737696688466,1.2118,260.1,259.96,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1737696689567,0.02648666,260.06,260.0,0.02590476]
["bitfinex-derivatives","SOLF0:USTF0",1737696689968,3.8465,260.02,260.0,0.02590476]
["bitfinex-derivatives","SOLF0:USTF0",1737696690966,14.7465446,260.05,259.82,17.7695446]
["bitfinex-derivatives","SOLF0:USTF0",1737696691477,1.2118,260.1,259.87,14.7465446]
["bitfinex-derivatives","SOLF0:USTF0",1737696691668,3.8473,259.97,259.9,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1737696691974,1.3318,260.09,259.87,14.7465446]
["bitfinex-derivatives","SOLF0:USTF0",1737696692163,0.02807586,259.96,259.91,0.02675219]
["bitfinex-derivatives","SOLF0:USTF0",1737696692365,14.7465446,260.08,259.87,14.7465446]
["bitfinex-derivatives","SOLF0:USTF0",1737696692566,0.02456127,259.96,259.91,0.02463498]
["bitfinex-derivatives","SOLF0:USTF0",1737696692771,14.7465446,260.08,259.87,14.7465446]
["bitfinex-derivatives","SOLF0:USTF0",1737696692971,0.02533102,259.96,259.91,0.02945245]
["bitfinex-derivatives","SOLF0:USTF0",1737696693171,3.8473,259.97,259.89,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1737696693371,0.02934859,259.96,259.91,0.02917905]
["bitfinex-derivatives","SOLF0:USTF0",1737696694675,3.8479,259.93,259.91,0.02917905]
["bitfinex-derivatives","SOLF0:USTF0",1737696695167,0.02934859,259.96,259.91,0.02917905]
["bitfinex-derivatives","SOLF0:USTF0",1737696695370,3.8477,259.95,259.91,0.02917905]
["bitfinex-derivatives","SOLF0:USTF0",1737696695975,0.02934859,259.96,259.91,0.02917905]
["bitfinex-derivatives","SOLF0:USTF0",1737696696875,3.87684859,259.96,259.91,3.87727905]
["bitfinex-derivatives","SOLF0:USTF0",1737696697076,0.02934859,259.96,259.92,9.23146174]
["bitfinex-derivatives","SOLF0:USTF0",1737696697774,0.02934859,259.96,259.94,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1737696698377,1.2118,260.1,259.92,9.23146174]
["bitfinex-derivatives","SOLF0:USTF0",1737696698672,9.23146174,260.22,260.05,9.23146174]
["bitfinex-derivatives","SOLF0:USTF0",1737696698874,1.3412,260.24,260.09,9.23146174]
["bitfinex-derivatives","SOLF0:USTF0",1737696699178,1.3412,260.24,260.14,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1737696699374,1.3412,260.24,260.1,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1737696699674,0.02612867,260.22,260.16,0.02725681]
["bitfinex-derivatives","SOLF0:USTF0",1737696700470,3.8438,260.21,260.16,0.02725681]
["bitfinex-derivatives","SOLF0:USTF0",1737696700669,0.02612867,260.22,260.16,0.02725681]
["bitfinex-derivatives","SOLF0:USTF0",1737696701577,3.8442,260.19,260.16,0.02725681]
["bitfinex-derivatives","SOLF0:USTF0",1737696702080,3.8444,260.18,260.16,0.02725681]
["bitfinex-derivatives","SOLF0:USTF0",1737696702476,0.02612867,260.22,260.16,0.02725681]
["bitfinex-derivatives","SOLF0:USTF0",1737696702877,3.844,260.2,260.16,0.02725681]
["bitfinex-derivatives","SOLF0:USTF0",1737696703073,0.02612867,260.22,260.16,0.02725681]
["bitfinex-derivatives","SOLF0:USTF0",1737696705382,3.8444,260.17,260.16,0.02725681]
["bitfinex-derivatives","SOLF0:USTF0",1737696709589,0.02612867,260.22,260.16,0.02725681]
["bitfinex-derivatives","SOLF0:USTF0",1737696710794,3.8444,260.18,260.16,0.02725681]
["bitfinex-derivatives","SOLF0:USTF0",1737696711295,3.8444,260.18,260.16,5.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737696711799,3.844,260.2,260.16,5.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737696712295,3.8443,260.18,260.16,5.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737696712795,0.02612867,260.22,260.16,5.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737696713001,3.8442,260.19,260.16,5.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737696713289,0.02612867,260.22,260.16,5.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737696714087,3.8443,260.18,260.16,5.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737696716695,3.8439,260.21,260.16,5.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737696716889,0.02612867,260.22,260.16,5.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737696717289,3.8441,260.2,260.16,5.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737696717590,0.02612867,260.22,260.16,5.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737696718390,0.02612867,260.22,260.19,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1737696718598,0.02612867,260.22,260.16,5.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737696718993,0.02612867,260.22,260.2,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1737696720503,0.02612867,260.22,260.17,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1737696721504,3.86982867,260.22,260.17,8.1045]
["bitfinex-derivatives","SOLF0:USTF0",1737696722100,0.02612867,260.22,260.17,8.1045]
["bitfinex-derivatives","SOLF0:USTF0",1737696722496,0.02612867,260.22,260.17,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1737696723105,0.02612867,260.22,260.17,1.6791]
["bitfinex-derivatives","SOLF0:USTF0",1737696723406,3.8442,260.19,260.16,5.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737696723601,0.02612867,260.22,260.16,5.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737696724002,3.8443,260.18,260.16,5.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737696724406,0.02612867,260.22,260.16,5.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737696724910,0.02612867,260.22,260.19,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1737696725405,0.02612867,260.22,260.2,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1737696726907,6.85842033,260.35,260.23,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1737696727108,6.85842033,260.35,260.17,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1737696727905,0.02701317,260.29,260.23,0.02710298]
["bitfinex-derivatives","SOLF0:USTF0",1737696729411,0.02701317,260.29,260.08,14.74329034]
["bitfinex-derivatives","SOLF0:USTF0",1737696729412,14.74329034,260.28,260.08,14.74329034]
["bitfinex-derivatives","SOLF0:USTF0",1737696729607,14.74329034,260.23,260.03,14.74329034]
["bitfinex-derivatives","SOLF0:USTF0",1737696729803,14.74329034,260.23,260.01,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1737696730006,14.74329034,260.18,259.93,111.65652399]
["bitfinex-derivatives","SOLF0:USTF0",1737696730304,14.74329034,260.18,259.94,1.7628]
["bitfinex-derivatives","SOLF0:USTF0",1737696730509,3.8466,260.03,259.95,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1737696730708,0.02713153,260.08,259.94,1.7628]
["bitfinex-derivatives","SOLF0:USTF0",1737696730909,14.74329034,260.13,259.94,1.7628]
["bitfinex-derivatives","SOLF0:USTF0",1737696730910,4.3596,260.12,259.96,0.02722387]
["bitfinex-derivatives","SOLF0:USTF0",1737696731104,4.3596,260.12,259.94,1.7628]
["bitfinex-derivatives","SOLF0:USTF0",1737696731105,3.8468,260.01,259.93,100.76113365]
["bitfinex-derivatives","SOLF0:USTF0",1737696731305,0.02611476,260.04,259.93,96.91323365]
["bitfinex-derivatives","SOLF0:USTF0",1737696731713,3.8473,259.98,259.93,96.91323365]
["bitfinex-derivatives","SOLF0:USTF0",1737696731917,14.74329034,260.08,259.93,96.91323365]
["bitfinex-derivatives","SOLF0:USTF0",1737696732108,14.74329034,260.08,259.91,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1737696732109,3.8466,260.02,259.91,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1737696732413,14.74329034,260.08,259.88,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1737696732817,0.02696468,260.01,259.95,0.02530184]
["bitfinex-derivatives","SOLF0:USTF0",1737696733126,3.847,260.0,259.95,0.02530184]
["bitfinex-derivatives","SOLF0:USTF0",1737696733321,0.02696468,260.01,259.95,0.02530184]
["bitfinex-derivatives","SOLF0:USTF0",1737696734828,3.847,260.0,259.95,0.02530184]
["bitfinex-derivatives","SOLF0:USTF0",1737696735225,3.8481,259.93,259.84,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1737696735425,14.74329034,259.98,259.78,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1737696736329,0.02637111,259.91,259.85,0.02827314]
["bitfinex-derivatives","SOLF0:USTF0",1737696736730,0.02637111,259.91,259.85,3.87727314]
["bitfinex-derivatives","SOLF0:USTF0",1737696736931,0.02637111,259.91,259.85,0.02827314]
["bitfinex-derivatives","SOLF0:USTF0",1737696738531,3.8489,259.87,259.85,0.02827314]
["bitfinex-derivatives","SOLF0:USTF0",1737696739033,0.02637111,259.91,259.85,0.02827314]
["bitfinex-derivatives","SOLF0:USTF0",1737696739926,0.02637111,259.91,259.89,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1737696740132,3.847,260.0,259.85,0.02827314]
["bitfinex-derivatives","SOLF0:USTF0",1737696740531,3.8467,260.02,259.85,0.02827314]
["bitfinex-derivatives","SOLF0:USTF0",1737696740931,14.74329034,260.05,259.82,14.74329034]
["bitfinex-derivatives","SOLF0:USTF0",1737696741330,0.02681686,259.95,259.89,0.02661644]
["bitfinex-derivatives","SOLF0:USTF0",1737696741531,0.02681686,259.95,259.91,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1737696741833,0.02681686,259.95,259.89,0.02673145]
["bitfinex-derivatives","SOLF0:USTF0",1737696743925,0.02681686,259.95,259.93,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1737696744334,2.6175,260.11,259.9,16.52489034]
["bitfinex-derivatives","SOLF0:USTF0",1737696744527,2.6175,260.11,260.01,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1737696744736,2.6175,260.11,259.91,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1737696744935,3.8466,260.02,259.94,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1737696745135,14.74329034,260.09,259.94,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1737696745436,14.74329034,260.09,259.91,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1737696745437,0.02643326,260.04,259.99,0.02659674]
["bitfinex-derivatives","SOLF0:USTF0",1737696746433,0.02643326,260.04,260.03,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1737696746634,0.02643326,260.04,259.99,0.02659674]
["bitfinex-derivatives","SOLF0:USTF0",1737696748238,3.87263326,260.04,259.99,0.02659674]
["bitfinex-derivatives","SOLF0:USTF0",1737696748638,0.02643326,260.04,260.01,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1737696748836,0.02643326,260.04,259.99,0.02659674]
["bitfinex-derivatives","SOLF0:USTF0",1737696750136,3.8467,260.01,259.99,0.02659674]
["bitfinex-derivatives","SOLF0:USTF0",1737696750735,14.7697236,260.04,259.82,14.74329034]
["bitfinex-derivatives","SOLF0:USTF0",1737696750933,14.74329034,259.99,259.81,1.7857]
["bitfinex-derivatives","SOLF0:USTF0",1737696751133,14.74329034,259.99,259.82,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1737696751341,3.8483,259.9,259.81,1.7857]
["bitfinex-derivatives","SOLF0:USTF0",1737696751841,14.74329034,259.99,259.84,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1737696752342,0.02509793,259.94,259.89,0.02943505]
["bitfinex-derivatives","SOLF0:USTF0",1737696753141,9.793e-05,259.94,259.92,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1737696754043,9.793e-05,259.94,259.93,1.8228]
["bitfinex-derivatives","SOLF0:USTF0",1737696757749,1.2751,260.14,259.93,1.8228]
["bitfinex-derivatives","SOLF0:USTF0",1737696757950,14.74329034,260.11,259.93,1.8228]
["bitfinex-derivatives","SOLF0:USTF0",1737696758145,3.8465,260.02,259.94,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1737696758343,14.74329034,260.07,259.94,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1737696758541,14.74329034,260.07,259.93,1.8228]
["bitfinex-derivatives","SOLF0:USTF0",1737696758749,14.74329034,260.11,259.93,1.8228]
["bitfinex-derivatives","SOLF0:USTF0",1737696758950,0.02891892,260.03,259.97,0.02949017]
["bitfinex-derivatives","SOLF0:USTF0",1737696759150,0.02891892,260.03,259.93,1.8228]
["bitfinex-derivatives","SOLF0:USTF0",1737696759451,0.02891892,260.03,259.97,0.02524005]
["bitfinex-derivatives","SOLF0:USTF0",1737696759651,1.892e-05,260.03,259.97,0.02524005]
["bitfinex-derivatives","SOLF0:USTF0",1737696759847,1.892e-05,260.03,260.01,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1737696761751,1.892e-05,260.03,260.0,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1737696762048,1.892e-05,260.03,259.98,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1737696762547,1.892e-05,260.03,259.97,0.02524005]
["bitfinex-derivatives","SOLF0:USTF0",1737696764044,3.847,259.99,259.97,0.02524005]
["bitfinex-derivatives","SOLF0:USTF0",1737696765551,14.74329034,260.0,259.76,14.74329034]
["bitfinex-derivatives","SOLF0:USTF0",1737696765751,14.74329034,259.96,259.78,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1737696766654,3.8484,259.89,259.84,0.02548003]
["bitfinex-derivatives","SOLF0:USTF0",1737696767955,0.02822176,259.9,259.84,0.02548003]
["bitfinex-derivatives","SOLF0:USTF0",1737696770057,3.8489,259.86,259.84,0.02548003]
["bitfinex-derivatives","SOLF0:USTF0",1737696771060,0.02822176,259.9,259.84,0.02548003]
["bitfinex-derivatives","SOLF0:USTF0",1737696773059,3.87652176,259.9,259.84,3.87458003]
["bitfinex-derivatives","SOLF0:USTF0",1737696774054,3.849,259.85,259.84,0.02548003]
["bitfinex-derivatives","SOLF0:USTF0",1737696778755,3.8485,259.89,259.84,0.02548003]
["bitfinex-derivatives","SOLF0:USTF0",1737696778955,0.02822176,259.9,259.84,0.02548003]
["bitfinex-derivatives","SOLF0:USTF0",1737696779351,3.8484,259.89,259.84,0.02548003]
["bitfinex-derivatives","SOLF0:USTF0",1737696779761,0.02822176,259.9,259.84,0.02548003]
["bitfinex-derivatives","SOLF0:USTF0",1737696779962,3.8489,259.86,259.84,0.02548003]
["bitfinex-derivatives","SOLF0:USTF0",1737696780459,0.02822176,259.9,259.84,0.02548003]
["bitfinex-derivatives","SOLF0:USTF0",1737696781660,0.02822176,259.9,259.89,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1737696781856,4.3205,260.04,259.84,0.02548003]
["bitfinex-derivatives","SOLF0:USTF0",1737696782053,4.3205,260.04,259.82,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1737696782054,14.74329034,260.01,259.82,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1737696782255,14.74329034,259.97,259.85,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1737696782855,14.74329034,259.92,259.71,14.74329034]
["bitfinex-derivatives","SOLF0:USTF0",1737696783168,1.2464,259.91,259.72,1.8035]
["bitfinex-derivatives","SOLF0:USTF0",1737696783560,1.3188,259.9,259.72,1.8035]
["bitfinex-derivatives","SOLF0:USTF0",1737696783868,1.3188,259.9,259.78,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1737696784260,0.02482745,259.87,259.81,0.02851257]
["bitfinex-derivatives","SOLF0:USTF0",1737696785165,0.02482745,259.87,259.85,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1737696786161,0.02482745,259.87,259.81,0.02851257]
["bitfinex-derivatives","SOLF0:USTF0",1737696786662,0.02482745,259.87,259.81,3.87801257]
["bitfinex-derivatives","SOLF0:USTF0",1737696786961,0.02482745,259.87,259.81,0.02851257]
["bitfinex-derivatives","SOLF0:USTF0",1737696789364,3.8493,259.83,259.81,0.02851257]
["bitfinex-derivatives","SOLF0:USTF0",1737696792666,3.8501,259.78,259.72,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1737696793460,3.8501,259.78,259.68,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1737696793665,3.87581361,259.78,259.73,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1737696793863,0.02571361,259.78,259.72,0.02933663]
["bitfinex-derivatives","SOLF0:USTF0",1737696794360,3.8505,259.75,259.72,0.02933663]
["bitfinex-derivatives","SOLF0:USTF0",1737696794565,0.02571361,259.78,259.72,0.02933663]
["bitfinex-derivatives","SOLF0:USTF0",1737696795564,0.02571361,259.78,259.58,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1737696795565,14.74329034,259.75,259.58,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1737696795956,3.8518,259.66,259.58,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1737696796864,0.02542196,259.65,259.59,0.02495659]
["bitfinex-derivatives","SOLF0:USTF0",1737696797267,3.8524,259.62,259.59,0.02495659]
["bitfinex-derivatives","SOLF0:USTF0",1737696797867,0.02542196,259.65,259.59,0.02495659]
["bitfinex-derivatives","SOLF0:USTF0",1737696798167,3.8526,259.61,259.59,0.02495659]
["bitfinex-derivatives","SOLF0:USTF0",1737696799364,14.7687123,259.65,259.59,0.02495659]
["bitfinex-derivatives","SOLF0:USTF0",1737696799671,3.87752196,259.65,259.59,0.02495659]
["bitfinex-derivatives","SOLF0:USTF0",1737696799971,3.8523,259.63,259.59,0.02495659]
["bitfinex-derivatives","SOLF0:USTF0",1737696800269,14.74329034,259.6,259.32,19.17241528]
["bitfinex-derivatives","SOLF0:USTF0",1737696800576,14.74329034,259.6,259.36,3.61299861]
["bitfinex-derivatives","SOLF0:USTF0",1737696800870,14.74329034,259.6,259.37,0.68399643]
["bitfinex-derivatives","SOLF0:USTF0",1737696801070,1.2159,259.62,259.42,14.74329034]
["bitfinex-derivatives","SOLF0:USTF0",1737696801467,0.02603657,259.55,259.49,0.02559977]
["bitfinex-derivatives","SOLF0:USTF0",1737696801667,0.02603657,259.55,259.54,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1737696801868,3.657e-05,259.55,259.54,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1737696806371,3.657e-05,259.55,259.5,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1737696806372,3.657e-05,259.55,259.5,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1737696806568,3.657e-05,259.55,259.49,0.02559977]
["bitfinex-derivatives","SOLF0:USTF0",1737696807365,3.657e-05,259.55,259.52,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1737696808372,3.85353657,259.55,259.49,3.87979977]
["bitfinex-derivatives","SOLF0:USTF0",1737696808567,3.657e-05,259.55,259.49,0.02559977]
["bitfinex-derivatives","SOLF0:USTF0",1737696809573,3.8538,259.53,259.49,0.02559977]
["bitfinex-derivatives","SOLF0:USTF0",1737696810073,3.657e-05,259.55,259.49,0.02559977]
["bitfinex-derivatives","SOLF0:USTF0",1737696810976,3.657e-05,259.55,259.53,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1737696817178,3.657e-05,259.55,259.49,0.02559977]
["bitfinex-derivatives","SOLF0:USTF0",1737696817379,3.657e-05,259.55,259.51,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1737696818483,3.657e-05,259.55,259.52,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1737696818981,3.657e-05,259.55,259.49,0.02559977]
["bitfinex-derivatives","SOLF0:USTF0",1737696819689,3.657e-05,259.55,259.5,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1737696820577,3.657e-05,259.55,259.51,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1737696822685,3.85343657,259.55,259.5,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1737696823989,3.657e-05,259.55,259.51,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1737696824887,3.657e-05,259.55,259.53,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1737696825387,3.854,259.51,259.49,0.02559977]
["bitfinex-derivatives","SOLF0:USTF0",1737696825791,3.657e-05,259.55,259.49,0.02559977]
["bitfinex-derivatives","SOLF0:USTF0",1737696826192,3.8542,259.5,259.49,0.02559977]
["bitfinex-derivatives","SOLF0:USTF0",1737696826684,3.854,259.52,259.49,0.02559977]
["bitfinex-derivatives","SOLF0:USTF0",1737696826884,3.657e-05,259.55,259.49,0.02559977]
["bitfinex-derivatives","SOLF0:USTF0",1737696827285,3.657e-05,259.55,259.52,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1737696827486,3.657e-05,259.55,259.49,0.02559977]
["bitfinex-derivatives","SOLF0:USTF0",1737696828488,3.657e-05,259.55,259.52,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1737696829293,3.657e-05,259.55,259.53,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1737696836299,3.657e-05,259.55,259.49,0.02559977]
["bitfinex-derivatives","SOLF0:USTF0",1737696839699,3.657e-05,259.55,259.54,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1737696841006,1.2174,259.74,259.53,9.26373219]
["bitfinex-derivatives","SOLF0:USTF0",1737696841206,9.26373219,259.77,259.6,9.26373219]
["bitfinex-derivatives","SOLF0:USTF0",1737696841505,3.8508,259.73,259.66,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1737696841705,3.8508,259.73,259.6,9.26373219]
["bitfinex-derivatives","SOLF0:USTF0",1737696842000,9.26373219,259.77,259.64,0.02652004]
["bitfinex-derivatives","SOLF0:USTF0",1737696842206,0.02592722,259.69,259.64,0.02652004]
["bitfinex-derivatives","SOLF0:USTF0",1737696843306,9.28965941,259.69,259.64,0.02652004]
["bitfinex-derivatives","SOLF0:USTF0",1737696843614,3.8518,259.66,259.64,0.02652004]
["bitfinex-derivatives","SOLF0:USTF0",1737696844108,9.26373219,259.65,259.5,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1737696844507,9.26373219,259.61,259.5,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1737696845110,0.02442887,259.58,259.53,0.02462387]
["bitfinex-derivatives","SOLF0:USTF0",1737696845409,9.26373219,259.57,259.53,0.02462387]
["bitfinex-derivatives","SOLF0:USTF0",1737696845605,3.8535,259.55,259.53,0.02462387]
["bitfinex-derivatives","SOLF0:USTF0",1737696846110,10.59113219,259.57,259.4,11.04113219]
["bitfinex-derivatives","SOLF0:USTF0",1737696846309,11.90073219,259.57,259.44,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1737696846609,11.90073219,259.57,259.4,11.04113219]
["bitfinex-derivatives","SOLF0:USTF0",1737696846810,3.8535,259.55,259.46,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1737696847002,11.90073219,259.57,259.46,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1737696847209,0.0261926,259.53,259.48,0.02868977]
["bitfinex-derivatives","SOLF0:USTF0",1737696847513,3.8799926,259.53,259.48,0.02868977]
["bitfinex-derivatives","SOLF0:USTF0",1737696847807,0.0261926,259.53,259.48,0.02868977]
["bitfinex-derivatives","SOLF0:USTF0",1737696849307,3.8542,259.5,259.48,0.02868977]
["bitfinex-derivatives","SOLF0:USTF0",1737696849708,3.8542,259.5,259.48,8.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737696850109,0.0261926,259.53,259.48,8.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737696851811,3.8542,259.5,259.48,8.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737696852110,0.0261926,259.53,259.48,8.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737696854010,3.8542,259.5,259.48,8.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737696857014,3.855,259.45,259.38,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1737696857210,3.855,259.45,259.35,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1737696857407,14.82494202,259.52,259.41,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1737696857612,14.82494202,259.52,259.35,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1737696858214,0.02586258,259.46,259.42,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1737696858515,0.02586258,259.46,259.41,0.02747995]
["bitfinex-derivatives","SOLF0:USTF0",1737696859608,3.88076258,259.46,259.41,0.02747995]
["bitfinex-derivatives","SOLF0:USTF0",1737696859816,0.02586258,259.46,259.41,0.02747995]
["bitfinex-derivatives","SOLF0:USTF0",1737696860011,0.02586258,259.46,259.43,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1737696860216,0.02586258,259.46,259.41,0.02747995]
["bitfinex-derivatives","SOLF0:USTF0",1737696860617,0.02586258,259.46,259.45,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1737696861618,7.7007,259.76,259.41,0.02747995]
["bitfinex-derivatives","SOLF0:USTF0",1737696861815,14.82494202,259.65,259.41,14.85242197]
["bitfinex-derivatives","SOLF0:USTF0",1737696862015,3.8525,259.62,259.41,14.82494202]
["bitfinex-derivatives","SOLF0:USTF0",1737696862216,30.82893779,259.7,259.46,14.82494202]
["bitfinex-derivatives","SOLF0:USTF0",1737696862414,30.82893779,259.7,259.47,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1737696862615,30.82893779,259.7,259.56,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1737696862814,0.02654346,259.6,259.55,0.02782585]
["bitfinex-derivatives","SOLF0:USTF0",1737696863623,3.853,259.58,259.55,0.02782585]
["bitfinex-derivatives","SOLF0:USTF0",1737696864019,0.02654346,259.6,259.55,0.02782585]
["bitfinex-derivatives","SOLF0:USTF0",1737696865224,4.346e-05,259.6,259.58,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1737696865722,4.346e-05,259.6,259.56,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1737696865915,4.346e-05,259.6,259.55,0.02782585]
["bitfinex-derivatives","SOLF0:USTF0",1737696867124,4.346e-05,259.6,259.57,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1737696867324,4.346e-05,259.6,259.55,0.02782585]
["bitfinex-derivatives","SOLF0:USTF0",1737696867525,3.85274346,259.6,259.55,0.02782585]
["bitfinex-derivatives","SOLF0:USTF0",1737696868028,3.8529,259.59,259.55,0.02782585]
["bitfinex-derivatives","SOLF0:USTF0",1737696869322,4.346e-05,259.6,259.55,0.02782585]
["bitfinex-derivatives","SOLF0:USTF0",1737696875233,4.346e-05,259.6,259.58,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1737696876024,4.346e-05,259.6,259.55,0.02782585]
["bitfinex-derivatives","SOLF0:USTF0",1737696876025,51.93920085,259.81,259.57,9.26187878]
["bitfinex-derivatives","SOLF0:USTF0",1737696876228,42.67732207,259.81,259.69,9.26187878]
["bitfinex-derivatives","SOLF0:USTF0",1737696876625,9.26187878,259.74,259.58,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1737696876826,3.8521,259.64,259.49,10.53427878]
["bitfinex-derivatives","SOLF0:USTF0",1737696877031,9.26187878,259.7,259.49,11.79977878]
["bitfinex-derivatives","SOLF0:USTF0",1737696877231,0.0252405,259.59,259.54,0.0289623]
["bitfinex-derivatives","SOLF0:USTF0",1737696877426,0.0252405,259.59,259.49,11.79977878]
["bitfinex-derivatives","SOLF0:USTF0",1737696877627,0.02765075,259.57,259.51,0.02868045]
["bitfinex-derivatives","SOLF0:USTF0",1737696877830,9.26187878,259.7,259.49,11.79977878]
["bitfinex-derivatives","SOLF0:USTF0",1737696878127,3.8374,259.73,259.49,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1737696878128,9.26187878,259.66,259.49,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1737696878834,0.02806404,259.6,259.55,0.02702956]
["bitfinex-derivatives","SOLF0:USTF0",1737696879133,3.88076404,259.6,259.55,0.02702956]
["bitfinex-derivatives","SOLF0:USTF0",1737696881337,0.02806404,259.6,259.55,0.02702956]
["bitfinex-derivatives","SOLF0:USTF0",1737696881639,3.8532,259.57,259.55,0.02702956]
["bitfinex-derivatives","SOLF0:USTF0",1737696881943,3.8539,259.52,259.43,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1737696882535,9.26187878,259.54,259.41,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1737696882739,9.26187878,259.5,259.33,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1737696883042,0.0250181,259.44,259.39,0.02453951]
["bitfinex-derivatives","SOLF0:USTF0",1737696887343,0.0250181,259.44,259.41,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1737696888043,0.0250181,259.44,259.42,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1737696893240,0.0250181,259.44,259.39,0.02453951]
["bitfinex-derivatives","SOLF0:USTF0",1737696893441,9.26187878,259.42,259.39,0.02453951]
["bitfinex-derivatives","SOLF0:USTF0",1737696893741,13.11737878,259.42,259.39,0.02453951]
["bitfinex-derivatives","SOLF0:USTF0",1737696894343,9.26187878,259.42,259.39,0.02453951]
["bitfinex-derivatives","SOLF0:USTF0",1737696894651,3.8802181,259.44,259.39,0.02453951]
["bitfinex-derivatives","SOLF0:USTF0",1737696894652,0.0250181,259.44,259.39,0.02453951]
["bitfinex-derivatives","SOLF0:USTF0",1737696894852,0.0250181,259.44,259.42,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1737696895553,9.26187878,259.54,259.39,0.02453951]
["bitfinex-derivatives","SOLF0:USTF0",1737696895747,9.26187878,259.54,259.38,9.26187878]
["bitfinex-derivatives","SOLF0:USTF0",1737696896250,9.26187878,259.54,259.5,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1737696898046,0.02620007,259.55,259.49,0.02624384]
["bitfinex-derivatives","SOLF0:USTF0",1737696898255,0.02620007,259.55,259.53,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1737696898755,0.02620007,259.55,259.49,0.02624384]
["bitfinex-derivatives","SOLF0:USTF0",1737696898955,0.02620007,259.55,259.51,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1737696899158,0.02620007,259.55,259.49,0.02624384]
["bitfinex-derivatives","SOLF0:USTF0",1737696900057,0.02620007,259.55,259.53,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1737696900950,0.02620007,259.55,259.49,0.02624384]
["bitfinex-derivatives","SOLF0:USTF0",1737696901151,9.26187878,259.5,259.49,0.02624384]
["bitfinex-derivatives","SOLF0:USTF0",1737696902354,13.11607878,259.5,259.34,10.48647878]
["bitfinex-derivatives","SOLF0:USTF0",1737696902858,13.11607878,259.5,259.44,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1737696903058,9.26187878,259.5,259.44,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1737696903353,9.26187878,259.58,259.53,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1737696903558,10.48627878,259.62,259.44,0.02430165]
["bitfinex-derivatives","SOLF0:USTF0",1737696903757,0.02428664,259.58,259.42,9.26187878]
["bitfinex-derivatives","SOLF0:USTF0",1737696903953,0.02428664,259.58,259.5,0.0268502]
["bitfinex-derivatives","SOLF0:USTF0",1737696904155,14.33867878,259.62,259.5,0.0268502]
["bitfinex-derivatives","SOLF0:USTF0",1737696904354,0.02520912,259.57,259.5,0.0268502]
["bitfinex-derivatives","SOLF0:USTF0",1737696904755,3.8539,259.52,259.5,0.0268502]
["bitfinex-derivatives","SOLF0:USTF0",1737696904951,3.8539,259.52,259.34,10.48647878]
["bitfinex-derivatives","SOLF0:USTF0",1737696905159,9.26187878,259.54,259.34,10.48647878]
["bitfinex-derivatives","SOLF0:USTF0",1737696905452,3.8539,259.52,259.34,10.48647878]
["bitfinex-derivatives","SOLF0:USTF0",1737696905658,3.8539,259.52,259.34,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1737696906260,0.02598765,259.46,259.4,0.02919656]
["bitfinex-derivatives","SOLF0:USTF0",1737696906553,0.02598765,259.46,259.45,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1737696907560,18.68083118,259.57,259.4,0.02919656]
["bitfinex-derivatives","SOLF0:USTF0",1737696907760,16.05203118,259.62,259.38,14.82763118]
["bitfinex-derivatives","SOLF0:USTF0",1737696908061,14.82763118,259.67,259.43,14.82763118]
["bitfinex-derivatives","SOLF0:USTF0",1737696908361,18.67933118,259.67,259.6,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1737696908553,73.4289,259.72,259.6,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1737696908757,0.02475782,259.66,259.61,0.02799011]
["bitfinex-derivatives","SOLF0:USTF0",1737696909564,0.02475782,259.66,259.64,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1737696909858,5.33466525,259.73,259.61,0.02799011]
["bitfinex-derivatives","SOLF0:USTF0",1737696910161,14.82763118,259.74,259.61,0.02799011]
["bitfinex-derivatives","SOLF0:USTF0",1737696910661,14.82763118,259.79,259.61,0.02799011]
["bitfinex-derivatives","SOLF0:USTF0",1737696910865,14.82763118,259.74,259.6,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1737696911060,0.02934628,259.73,259.6,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1737696911260,0.02934628,259.73,259.67,0.02598957]
["bitfinex-derivatives","SOLF0:USTF0",1737696912964,0.02934628,259.73,259.68,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1737696913168,0.02934628,259.73,259.67,0.02598957]
["bitfinex-derivatives","SOLF0:USTF0",1737696914259,0.02934628,259.73,259.67,3.87748957]
["bitfinex-derivatives","SOLF0:USTF0",1737696915669,0.02934628,259.73,259.68,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1737696916168,0.02934628,259.73,259.67,0.02598957]
["bitfinex-derivatives","SOLF0:USTF0",1737696916770,3.8515,259.69,259.67,0.02598957]
["bitfinex-derivatives","SOLF0:USTF0",1737696917774,0.02934628,259.73,259.48,14.82763118]
["bitfinex-derivatives","SOLF0:USTF0",1737696917976,14.82763118,259.74,259.49,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1737696918373,14.82763118,259.79,259.49,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1737696918575,3.8509,259.72,259.49,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1737696918875,14.82763118,259.74,259.61,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1737696919075,0.02730547,259.66,259.61,0.02690138]
["bitfinex-derivatives","SOLF0:USTF0",1737696920473,1.2747,259.8,259.72,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1737696921180,1.2747,259.8,259.62,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1737696921475,3.8498,259.8,259.63,14.82763118]
["bitfinex-derivatives","SOLF0:USTF0",1737696921675,0.02732752,259.74,259.68,0.02926429]
["bitfinex-derivatives","SOLF0:USTF0",1737696921979,0.02732752,259.74,259.73,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1737696923077,0.02732752,259.74,259.69,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1737696923282,0.02732752,259.74,259.68,0.02926429]
["bitfinex-derivatives","SOLF0:USTF0",1737696923676,3.8508,259.73,259.68,0.02926429]
["bitfinex-derivatives","SOLF0:USTF0",1737696924379,0.02732752,259.74,259.68,0.02926429]
["bitfinex-derivatives","SOLF0:USTF0",1737696925175,3.8513,259.7,259.68,0.02926429]
["bitfinex-derivatives","SOLF0:USTF0",1737696925882,3.851,259.72,259.68,0.02926429]
["bitfinex-derivatives","SOLF0:USTF0",1737696926383,0.02732752,259.74,259.68,0.02926429]
["bitfinex-derivatives","SOLF0:USTF0",1737696926584,2.752e-05,259.74,259.68,0.02926429]
["bitfinex-derivatives","SOLF0:USTF0",1737696927685,3.85072752,259.74,259.69,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1737696927985,2.752e-05,259.74,259.68,0.02926429]
["bitfinex-derivatives","SOLF0:USTF0",1737696929188,2.752e-05,259.74,259.72,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1737696930691,2.752e-05,259.74,259.7,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1737696930880,2.752e-05,259.74,259.68,0.02926429]
["bitfinex-derivatives","SOLF0:USTF0",1737696931082,3.8508,259.73,259.68,0.02926429]
["bitfinex-derivatives","SOLF0:USTF0",1737696931580,2.752e-05,259.74,259.68,0.02926429]
["bitfinex-derivatives","SOLF0:USTF0",1737696931581,3.8513,259.7,259.68,0.02926429]
["bitfinex-derivatives","SOLF0:USTF0",1737696933381,13.09933852,259.74,259.68,0.02926429]
["bitfinex-derivatives","SOLF0:USTF0",1737696933586,3.85082752,259.74,259.68,0.02926429]
["bitfinex-derivatives","SOLF0:USTF0",1737696933783,2.752e-05,259.74,259.73,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1737696935891,2.752e-05,259.74,259.69,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1737696936088,3.8508,259.73,259.68,0.02926429]
["bitfinex-derivatives","SOLF0:USTF0",1737696936987,2.752e-05,259.74,259.68,3.88076429]
["bitfinex-derivatives","SOLF0:USTF0",1737696937192,2.752e-05,259.74,259.68,0.02926429]
["bitfinex-derivatives","SOLF0:USTF0",1737696937395,3.8512,259.71,259.68,0.02926429]
["bitfinex-derivatives","SOLF0:USTF0",1737696937596,2.752e-05,259.74,259.68,0.02926429]
["bitfinex-derivatives","SOLF0:USTF0",1737696938298,3.8509,259.73,259.68,0.02926429]
["bitfinex-derivatives","SOLF0:USTF0",1737696938699,3.85072752,259.74,259.68,3.88076429]
["bitfinex-derivatives","SOLF0:USTF0",1737696938893,2.752e-05,259.74,259.68,0.02926429]
["bitfinex-derivatives","SOLF0:USTF0",1737696942096,3.8509,259.73,259.68,0.02926429]
["bitfinex-derivatives","SOLF0:USTF0",1737696942893,3.8513,259.7,259.68,0.02926429]
["bitfinex-derivatives","SOLF0:USTF0",1737696944096,2.752e-05,259.74,259.68,0.02926429]
["bitfinex-derivatives","SOLF0:USTF0",1737696944301,14.80124866,259.72,259.6,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1737696944503,1.25,259.71,259.6,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1737696944701,3.8516,259.68,259.61,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1737696944900,1.25,259.71,259.61,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1737696945394,1.25,259.71,259.63,0.02732145]
["bitfinex-derivatives","SOLF0:USTF0",1737696945600,0.02632256,259.69,259.63,0.02732145]
["bitfinex-derivatives","SOLF0:USTF0",1737696945900,3.87782256,259.69,259.63,0.02732145]
["bitfinex-derivatives","SOLF0:USTF0",1737696946104,0.02632256,259.69,259.63,0.02732145]
["bitfinex-derivatives","SOLF0:USTF0",1737696946804,0.02632256,259.69,259.65,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1737696948509,0.02632256,259.69,259.63,0.02732145]
["bitfinex-derivatives","SOLF0:USTF0",1737696949499,0.02632256,259.69,259.56,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1737696949706,14.80124866,259.67,259.56,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1737696950205,3.8524,259.63,259.58,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1737696950406,3.8524,259.63,259.49,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1737696950704,0.02654,259.59,259.57,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1737696950906,14.80124866,259.67,259.57,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1737696951106,0.02907473,259.61,259.55,0.02635019]
["bitfinex-derivatives","SOLF0:USTF0",1737696951901,3.88167473,259.61,259.56,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1737696952406,0.02907473,259.61,259.55,0.02635019]
["bitfinex-derivatives","SOLF0:USTF0",1737696953406,0.02907473,259.61,259.57,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1737696954304,0.02907473,259.61,259.58,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1737696954505,0.02907473,259.61,259.55,0.02635019]
["bitfinex-derivatives","SOLF0:USTF0",1737696954908,7.473e-05,259.61,259.6,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1737696955107,7.473e-05,259.61,259.55,0.02635019]
["bitfinex-derivatives","SOLF0:USTF0",1737696956904,7.473e-05,259.61,259.59,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1737696957400,7.473e-05,259.61,259.6,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1737696957907,7.473e-05,259.61,259.56,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1737696958107,7.473e-05,259.61,259.55,0.02635019]
["bitfinex-derivatives","SOLF0:USTF0",1737696958610,7.473e-05,259.61,259.59,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1737696959300,7.473e-05,259.61,259.55,0.02635019]
["bitfinex-derivatives","SOLF0:USTF0",1737696959506,7.473e-05,259.61,259.57,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1737696959710,7.473e-05,259.61,259.55,0.02635019]
["bitfinex-derivatives","SOLF0:USTF0",1737696960800,9.25874143,259.6,259.55,0.02635019]
["bitfinex-derivatives","SOLF0:USTF0",1737696961000,9.25874143,259.56,259.55,0.02635019]
["bitfinex-derivatives","SOLF0:USTF0",1737696961206,9.25874143,259.56,259.41,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1737696961402,3.8543,259.5,259.43,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1737696961912,3.8543,259.5,259.44,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1737696962106,9.25874143,259.51,259.37,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1737696962303,0.02635461,259.5,259.44,0.02633599]
["bitfinex-derivatives","SOLF0:USTF0",1737696962508,0.02635461,259.5,259.49,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1737696963111,14.38524143,259.63,259.55,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1737696963507,10.53284143,259.63,259.45,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1737696963809,10.53284143,259.63,259.48,9.25874143]
["bitfinex-derivatives","SOLF0:USTF0",1737696964009,9.25874143,259.63,259.49,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1737696964212,0.02604894,259.58,259.54,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1737696964411,0.02604894,259.58,259.53,0.02505841]
["bitfinex-derivatives","SOLF0:USTF0",1737696964805,0.02604894,259.58,259.57,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1737696967412,9.25874143,259.71,259.68,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1737696967713,9.25874143,259.75,259.56,9.25874143]
["bitfinex-derivatives","SOLF0:USTF0",1737696968111,9.25874143,259.75,259.72,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1737696969409,9.25874143,259.75,259.71,0.02479863]
["bitfinex-derivatives","SOLF0:USTF0",1737696969609,0.02676061,259.76,259.75,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1737696970109,1.298,259.83,259.75,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1737696970110,81.31874143,259.87,259.75,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1737696970315,81.31874143,259.87,259.86,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1737696970510,5.33466525,259.93,259.8,9.25874143]
["bitfinex-derivatives","SOLF0:USTF0",1737696970705,9.25874143,259.91,259.72,10.55544143]
["bitfinex-derivatives","SOLF0:USTF0",1737696970911,9.25874143,259.87,259.72,10.55544143]
["bitfinex-derivatives","SOLF0:USTF0",1737696971208,1.3091,259.96,259.72,10.55544143]
["bitfinex-derivatives","SOLF0:USTF0",1737696971209,9.25874143,259.91,259.72,10.55544143]
["bitfinex-derivatives","SOLF0:USTF0",1737696971516,1.3091,259.96,259.81,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1737696971517,9.941e-05,259.82,259.81,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1737696971710,9.25874143,259.95,259.77,9.25874143]
["bitfinex-derivatives","SOLF0:USTF0",1737696971910,9.25874143,259.95,259.89,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1737696972106,9.25874143,259.95,259.77,9.25874143]
["bitfinex-derivatives","SOLF0:USTF0",1737696972308,9.25874143,259.99,259.81,9.25874143]
["bitfinex-derivatives","SOLF0:USTF0",1737696972517,0.02528494,259.89,259.83,0.02731181]
["bitfinex-derivatives","SOLF0:USTF0",1737696972813,0.02528494,259.89,259.82,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1737696973014,0.02528494,259.89,259.83,0.02574472]
["bitfinex-derivatives","SOLF0:USTF0",1737696973315,5.33466525,260.02,259.85,9.25874143]
["bitfinex-derivatives","SOLF0:USTF0",1737696973609,9.25874143,259.99,259.86,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1737696973814,20.11108813,260.02,259.86,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1737696974014,14.77642288,259.97,259.86,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1737696974411,0.02736201,259.94,259.89,0.02944305]
["bitfinex-derivatives","SOLF0:USTF0",1737696974718,3.8475,259.96,259.75,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1737696974907,0.02836635,259.94,259.89,0.02671598]
["bitfinex-derivatives","SOLF0:USTF0",1737696975110,14.77642288,259.97,259.87,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1737696975408,0.02562593,259.94,259.89,0.02741439]
["bitfinex-derivatives","SOLF0:USTF0",1737696976210,0.02562593,259.94,259.92,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1737696977411,0.02562593,259.94,259.9,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1737696977615,0.02562593,259.94,259.89,0.02741439]
["bitfinex-derivatives","SOLF0:USTF0",1737696978014,0.02562593,259.94,259.92,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1737696981618,3.8459,260.08,260.01,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1737696981818,2.5493,260.16,259.89,14.77642288]
["bitfinex-derivatives","SOLF0:USTF0",1737696982015,2.5493,260.16,259.94,14.77642288]
["bitfinex-derivatives","SOLF0:USTF0",1737696982714,0.02572861,260.08,260.03,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1737696983120,0.02572861,260.08,260.02,0.02842759]
["bitfinex-derivatives","SOLF0:USTF0",1737696985120,0.02572861,260.08,260.05,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1737696985321,0.02572861,260.08,260.02,0.02842759]
["bitfinex-derivatives","SOLF0:USTF0",1737696985619,0.02572861,260.08,260.04,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1737696986218,0.02572861,260.08,260.02,0.02842759]
["bitfinex-derivatives","SOLF0:USTF0",1737696986424,0.02572861,260.08,260.02,3.87492759]
["bitfinex-derivatives","SOLF0:USTF0",1737696986820,0.02572861,260.08,260.02,0.02842759]
["bitfinex-derivatives","SOLF0:USTF0",1737696987023,3.846,260.06,260.02,0.02842759]
["bitfinex-derivatives","SOLF0:USTF0",1737696987818,0.02572861,260.08,260.02,0.02842759]
["bitfinex-derivatives","SOLF0:USTF0",1737696988019,14.77642288,260.03,259.61,14.77642288]
["bitfinex-derivatives","SOLF0:USTF0",1737696988224,14.77642288,259.98,259.75,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1737696988624,14.77642288,259.98,259.81,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1737696988825,14.77642288,259.98,259.75,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1737696989127,3.87709169,259.89,259.84,0.02563754]
["bitfinex-derivatives","SOLF0:USTF0",1737696989322,0.02839169,259.89,259.84,0.02563754]
["bitfinex-derivatives","SOLF0:USTF0",1737696989923,3.8489,259.87,259.84,0.02563754]
["bitfinex-derivatives","SOLF0:USTF0",1737696991426,0.02839169,259.89,259.84,0.02563754]
["bitfinex-derivatives","SOLF0:USTF0",1737696991629,3.87699169,259.89,259.84,0.02563754]
["bitfinex-derivatives","SOLF0:USTF0",1737696992028,3.8491,259.86,259.75,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1737696992226,3.8491,259.86,259.61,14.77642288]
["bitfinex-derivatives","SOLF0:USTF0",1737696992227,14.77642288,259.88,259.66,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1737696992621,3.8506,259.76,259.66,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1737696992832,14.77642288,259.78,259.66,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1737696993123,14.77642288,259.78,259.62,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1737696993324,0.02651941,259.75,259.69,0.02755208]
["bitfinex-derivatives","SOLF0:USTF0",1737696993529,0.02651941,259.75,259.62,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1737696993730,14.77642288,259.73,259.51,16.08722288]
["bitfinex-derivatives","SOLF0:USTF0",1737696994031,14.77642288,259.73,259.59,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1737696994032,3.8515,259.69,259.59,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1737696994231,14.77642288,259.68,259.51,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1737696994734,14.77642288,259.68,259.57,0.0246609]
["bitfinex-derivatives","SOLF0:USTF0",1737696994735,3.87793989,259.62,259.57,0.0246609]
["bitfinex-derivatives","SOLF0:USTF0",1737696995128,0.02533989,259.62,259.57,0.0246609]
["bitfinex-derivatives","SOLF0:USTF0",1737696996029,0.02533989,259.62,259.6,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1737696997136,0.02533989,259.62,259.57,0.0246609]
["bitfinex-derivatives","SOLF0:USTF0",1737696997329,0.02533989,259.62,259.57,3.8777609]
["bitfinex-derivatives","SOLF0:USTF0",1737696997529,0.02533989,259.62,259.57,0.0246609]
["bitfinex-derivatives","SOLF0:USTF0",1737696997727,0.02533989,259.62,259.6,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1737696998728,3.989e-05,259.62,259.6,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1737696999838,3.989e-05,259.62,259.58,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1737697000044,3.989e-05,259.62,259.57,0.0246609]
["bitfinex-derivatives","SOLF0:USTF0",1737697000837,3.989e-05,259.62,259.6,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1737697009641,2.5626,259.82,259.59,16.08012288]
["bitfinex-derivatives","SOLF0:USTF0",1737697009840,2.5626,259.82,259.64,14.77642288]
["bitfinex-derivatives","SOLF0:USTF0",1737697010045,1.2503,259.82,259.65,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1737697010441,3.85,259.78,259.65,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1737697010941,0.02833885,259.74,259.69,0.02599999]
["bitfinex-derivatives","SOLF0:USTF0",1737697011745,0.02833885,259.74,259.72,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1737697011941,3.885e-05,259.74,259.72,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1737697012846,3.885e-05,259.74,259.69,0.02599999]
["bitfinex-derivatives","SOLF0:USTF0",1737697013745,3.885e-05,259.74,259.59,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1737697013942,3.8513,259.7,259.61,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1737697014143,1.3065,259.77,259.61,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1737697014347,1.3065,259.77,259.59,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1737697014545,1.3065,259.77,259.55,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1737697014747,14.77642288,259.74,259.55,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1737697014946,14.77642288,259.69,259.55,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1737697015341,3.8522,259.64,259.57,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1737697015539,3.8522,259.64,259.55,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1737697015845,14.77642288,259.69,259.55,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1737697016046,3.8522,259.64,259.57,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1737697016247,0.02743715,259.65,259.59,0.02733226]
["bitfinex-derivatives","SOLF0:USTF0",1737697016442,14.77642288,259.69,259.59,0.02733226]
["bitfinex-derivatives","SOLF0:USTF0",1737697016648,0.02955382,259.65,259.59,0.02733226]
["bitfinex-derivatives","SOLF0:USTF0",1737697017747,3.8526,259.61,259.59,0.02733226]
["bitfinex-derivatives","SOLF0:USTF0",1737697018745,14.77642288,259.61,259.42,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737697018948,14.77642288,259.61,259.42,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1737697019245,3.8533,259.56,259.42,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1737697019453,14.77642288,259.61,259.42,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1737697019955,0.02676211,259.54,259.49,0.02878276]
["bitfinex-derivatives","SOLF0:USTF0",1737697020551,3.854,259.51,259.49,0.02878276]
["bitfinex-derivatives","SOLF0:USTF0",1737697020755,0.02676211,259.54,259.41,5.69610761]
["bitfinex-derivatives","SOLF0:USTF0",1737697020956,14.77642288,259.57,259.42,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1737697021358,14.77642288,259.57,259.41,5.69610761]
["bitfinex-derivatives","SOLF0:USTF0",1737697021560,3.8538,259.53,259.44,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1737697021750,14.77642288,259.57,259.41,5.69610761]
["bitfinex-derivatives","SOLF0:USTF0",1737697021953,0.02574902,259.51,259.46,0.02443304]
["bitfinex-derivatives","SOLF0:USTF0",1737697022350,3.8529,259.59,259.41,5.69610761]
["bitfinex-derivatives","SOLF0:USTF0",1737697022552,0.02889673,259.51,259.46,0.02720664]
["bitfinex-derivatives","SOLF0:USTF0",1737697022757,14.77642288,259.62,259.41,5.69610761]
["bitfinex-derivatives","SOLF0:USTF0",1737697022964,3.853,259.58,259.41,5.69610761]
["bitfinex-derivatives","SOLF0:USTF0",1737697023155,0.02624623,259.51,259.46,0.02446348]
["bitfinex-derivatives","SOLF0:USTF0",1737697024465,4.623e-05,259.51,259.46,0.02446348]
["bitfinex-derivatives","SOLF0:USTF0",1737697024667,4.623e-05,259.51,259.46,14.80088636]
["bitfinex-derivatives","SOLF0:USTF0",1737697024961,4.623e-05,259.51,259.46,0.02446348]
["bitfinex-derivatives","SOLF0:USTF0",1737697027069,3.85424623,259.51,259.46,0.02446348]
["bitfinex-derivatives","SOLF0:USTF0",1737697027264,4.623e-05,259.51,259.46,0.02446348]
["bitfinex-derivatives","SOLF0:USTF0",1737697027464,4.623e-05,259.51,259.46,3.87916348]
["bitfinex-derivatives","SOLF0:USTF0",1737697027665,4.623e-05,259.51,259.46,0.02446348]
["bitfinex-derivatives","SOLF0:USTF0",1737697029670,3.8544,259.49,259.46,0.02446348]
["bitfinex-derivatives","SOLF0:USTF0",1737697029867,4.623e-05,259.51,259.46,0.02446348]
["bitfinex-derivatives","SOLF0:USTF0",1737697032170,4.623e-05,259.51,259.46,3.87916348]
["bitfinex-derivatives","SOLF0:USTF0",1737697032372,4.623e-05,259.51,259.46,0.02446348]
["bitfinex-derivatives","SOLF0:USTF0",1737697032871,4.623e-05,259.51,259.49,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1737697035167,4.623e-05,259.51,259.47,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1737697035373,4.623e-05,259.51,259.46,0.02446348]
["bitfinex-derivatives","SOLF0:USTF0",1737697035870,3.8546,259.47,259.46,0.02446348]
["bitfinex-derivatives","SOLF0:USTF0",1737697037879,4.623e-05,259.51,259.46,0.02446348]
["bitfinex-derivatives","SOLF0:USTF0",1737697038180,3.8545,259.49,259.46,0.02446348]
["bitfinex-derivatives","SOLF0:USTF0",1737697038380,4.623e-05,259.51,259.46,0.02446348]
["bitfinex-derivatives","SOLF0:USTF0",1737697040176,3.8545,259.49,259.46,0.02446348]
["bitfinex-derivatives","SOLF0:USTF0",1737697041177,3.8545,259.48,259.46,0.02446348]
["bitfinex-derivatives","SOLF0:USTF0",1737697043288,3.8543,259.5,259.46,0.02446348]
["bitfinex-derivatives","SOLF0:USTF0",1737697043485,4.623e-05,259.51,259.46,0.02446348]
["bitfinex-derivatives","SOLF0:USTF0",1737697044083,3.8546,259.47,259.46,0.02446348]
["bitfinex-derivatives","SOLF0:USTF0",1737697045876,3.8544,259.49,259.46,0.02446348]
["bitfinex-derivatives","SOLF0:USTF0",1737697046078,9.26938285,259.51,259.46,0.02446348]
["bitfinex-derivatives","SOLF0:USTF0",1737697046486,3.8545,259.48,259.46,0.02446348]
["bitfinex-derivatives","SOLF0:USTF0",1737697047887,3.8542,259.5,259.46,0.02446348]
["bitfinex-derivatives","SOLF0:USTF0",1737697048086,9.26938285,259.51,259.46,0.02446348]
["bitfinex-derivatives","SOLF0:USTF0",1737697048281,4.623e-05,259.51,259.46,0.02446348]
["bitfinex-derivatives","SOLF0:USTF0",1737697048685,4.623e-05,259.51,259.49,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1737697049082,4.623e-05,259.51,259.46,0.02446348]
["bitfinex-derivatives","SOLF0:USTF0",1737697049282,4.623e-05,259.51,259.5,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1737697050587,4.623e-05,259.51,259.46,0.02446348]
["bitfinex-derivatives","SOLF0:USTF0",1737697051888,3.8545,259.48,259.46,0.02446348]
["bitfinex-derivatives","SOLF0:USTF0",1737697052193,14.81655683,259.5,259.36,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1737697052988,3.855,259.45,259.39,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1737697053190,0.0282412,259.47,259.42,0.026644]
["bitfinex-derivatives","SOLF0:USTF0",1737697054594,3.855,259.45,259.42,0.026644]
["bitfinex-derivatives","SOLF0:USTF0",1737697054891,0.0282412,259.47,259.42,0.026644]
["bitfinex-derivatives","SOLF0:USTF0",1737697055290,3.8829412,259.47,259.42,0.026644]
["bitfinex-derivatives","SOLF0:USTF0",1737697055691,0.0282412,259.47,259.42,0.026644]
["bitfinex-derivatives","SOLF0:USTF0",1737697055890,3.8829412,259.47,259.42,0.026644]
["bitfinex-derivatives","SOLF0:USTF0",1737697056091,0.0282412,259.47,259.42,0.026644]
["bitfinex-derivatives","SOLF0:USTF0",1737697056494,3.8551,259.44,259.42,0.026644]
["bitfinex-derivatives","SOLF0:USTF0",1737697059593,0.0282412,259.47,259.42,0.026644]
["bitfinex-derivatives","SOLF0:USTF0",1737697060286,3.855,259.46,259.42,0.026644]
["bitfinex-derivatives","SOLF0:USTF0",1737697060487,0.0282412,259.47,259.42,0.026644]
["bitfinex-derivatives","SOLF0:USTF0",1737697061899,3.8554,259.43,259.42,0.026644]
["bitfinex-derivatives","SOLF0:USTF0",1737697062892,0.0282412,259.47,259.31,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1737697063196,14.81655683,259.49,259.31,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1737697063592,18.67115683,259.49,259.42,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1737697063800,14.81655683,259.49,259.31,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1737697064093,0.02449463,259.43,259.37,0.02453253]
["bitfinex-derivatives","SOLF0:USTF0",1737697065200,0.02449463,259.43,259.4,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1737697065795,0.02449463,259.43,259.41,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1737697066397,0.02449463,259.43,259.4,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1737697066598,0.02449463,259.43,259.37,0.02453253]
["bitfinex-derivatives","SOLF0:USTF0",1737697068397,3.8557,259.41,259.37,0.02453253]
["bitfinex-derivatives","SOLF0:USTF0",1737697070804,3.8555,259.42,259.37,0.02453253]
["bitfinex-derivatives","SOLF0:USTF0",1737697071501,0.02449463,259.43,259.37,0.02453253]
["bitfinex-derivatives","SOLF0:USTF0",1737697071708,3.8557,259.41,259.37,0.02453253]
["bitfinex-derivatives","SOLF0:USTF0",1737697072806,3.8555,259.42,259.37,3.88073253]
["bitfinex-derivatives","SOLF0:USTF0",1737697073004,0.02449463,259.43,259.37,0.02453253]
["bitfinex-derivatives","SOLF0:USTF0",1737697074103,3.8557,259.41,259.37,0.02453253]
["bitfinex-derivatives","SOLF0:USTF0",1737697074810,0.02449463,259.43,259.37,0.02453253]
["bitfinex-derivatives","SOLF0:USTF0",1737697075300,3.87989463,259.43,259.37,3.88063253]
["bitfinex-derivatives","SOLF0:USTF0",1737697075805,0.02449463,259.43,259.42,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1737697076107,1.2717,259.53,259.4,9.27421163]
["bitfinex-derivatives","SOLF0:USTF0",1737697076409,9.27421163,259.54,259.44,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1737697076410,13.12811163,259.54,259.44,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1737697076610,13.12811163,259.54,259.4,9.27421163]
["bitfinex-derivatives","SOLF0:USTF0",1737697077206,0.02676984,259.5,259.48,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1737697079113,0.02676984,259.5,259.44,0.02901669]
["bitfinex-derivatives","SOLF0:USTF0",1737697079419,3.88116984,259.5,259.44,3.88411669]
["bitfinex-derivatives","SOLF0:USTF0",1737697081209,0.02676984,259.5,259.45,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1737697081512,0.02676984,259.5,259.44,0.02901669]
["bitfinex-derivatives","SOLF0:USTF0",1737697082218,0.02676984,259.5,259.48,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1737697082622,0.02676984,259.5,259.44,0.02901669]
["bitfinex-derivatives","SOLF0:USTF0",1737697082916,5.33466525,259.66,259.48,18.54842326]
["bitfinex-derivatives","SOLF0:USTF0",1737697083118,5.33466525,259.66,259.57,9.27421163]
["bitfinex-derivatives","SOLF0:USTF0",1737697084019,0.027717,259.64,259.59,0.02576966]
["bitfinex-derivatives","SOLF0:USTF0",1737697084221,0.027717,259.64,259.6,2.75297539]
["bitfinex-derivatives","SOLF0:USTF0",1737697084420,0.027717,259.64,259.61,2.75297539]
["bitfinex-derivatives","SOLF0:USTF0",1737697084620,0.027717,259.64,259.62,2.75297539]
["bitfinex-derivatives","SOLF0:USTF0",1737697084821,0.027717,259.64,259.63,2.75297539]
["bitfinex-derivatives","SOLF0:USTF0",1737697085218,0.027717,259.64,259.63,6.60537539]
["bitfinex-derivatives","SOLF0:USTF0",1737697085715,0.027717,259.64,259.63,2.75297539]
["bitfinex-derivatives","SOLF0:USTF0",1737697088022,0.027717,259.64,259.63,7.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737697088323,0.027717,259.64,259.59,0.02576966]
["bitfinex-derivatives","SOLF0:USTF0",1737697088721,3.8529,259.6,259.59,0.02576966]
["bitfinex-derivatives","SOLF0:USTF0",1737697088917,3.8529,259.6,259.59,6.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737697089821,14.80668251,259.61,259.43,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1737697090026,14.80668251,259.55,259.42,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1737697090919,0.02565993,259.51,259.46,0.02651604]
["bitfinex-derivatives","SOLF0:USTF0",1737697091625,3.8545,259.49,259.46,0.02651604]
["bitfinex-derivatives","SOLF0:USTF0",1737697092123,0.02565993,259.51,259.46,0.02651604]
["bitfinex-derivatives","SOLF0:USTF0",1737697093021,3.8544,259.5,259.46,0.02651604]
["bitfinex-derivatives","SOLF0:USTF0",1737697093222,14.80668251,259.5,259.46,0.02651604]
["bitfinex-derivatives","SOLF0:USTF0",1737697093421,14.80668251,259.5,259.33,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1737697093422,3.8557,259.41,259.33,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1737697093619,14.80668251,259.46,259.26,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1737697094419,14.80668251,259.46,259.33,0.02732288]
["bitfinex-derivatives","SOLF0:USTF0",1737697094420,0.02641913,259.39,259.33,0.02732288]
["bitfinex-derivatives","SOLF0:USTF0",1737697094624,0.02641913,259.39,259.33,3.88392288]
["bitfinex-derivatives","SOLF0:USTF0",1737697094821,0.02641913,259.39,259.33,0.02732288]
["bitfinex-derivatives","SOLF0:USTF0",1737697095729,14.80668251,259.56,259.33,14.83400539]
["bitfinex-derivatives","SOLF0:USTF0",1737697095922,14.80668251,259.56,259.43,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1737697095923,3.854,259.52,259.43,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1737697096330,14.80668251,259.56,259.43,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1737697096526,3.8538,259.53,259.45,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1737697097027,0.02824473,259.52,259.46,0.0295512]
["bitfinex-derivatives","SOLF0:USTF0",1737697097226,1.2625,259.59,259.38,14.80668251]
["bitfinex-derivatives","SOLF0:USTF0",1737697097431,0.02891571,259.52,259.46,0.0287859]
["bitfinex-derivatives","SOLF0:USTF0",1737697098526,3.8541,259.51,259.46,0.0287859]
["bitfinex-derivatives","SOLF0:USTF0",1737697098722,0.02891571,259.52,259.46,0.0287859]
["bitfinex-derivatives","SOLF0:USTF0",1737697099129,3.8541,259.51,259.46,0.0287859]
["bitfinex-derivatives","SOLF0:USTF0",1737697100531,3.8542,259.5,259.46,0.0287859]
["bitfinex-derivatives","SOLF0:USTF0",1737697100731,0.02891571,259.52,259.46,0.0287859]
["bitfinex-derivatives","SOLF0:USTF0",1737697101932,3.8544,259.49,259.46,0.0287859]
["bitfinex-derivatives","SOLF0:USTF0",1737697102131,0.02891571,259.52,259.46,0.0287859]
["bitfinex-derivatives","SOLF0:USTF0",1737697102430,3.8545,259.48,259.46,0.0287859]
["bitfinex-derivatives","SOLF0:USTF0",1737697103529,1.2487,259.5,259.31,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1737697103728,3.8555,259.42,259.34,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1737697104231,1.2186,259.49,259.31,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1737697104834,0.02826318,259.43,259.37,3.88387564]
["bitfinex-derivatives","SOLF0:USTF0",1737697105035,0.02826318,259.43,259.37,0.02777564]
["bitfinex-derivatives","SOLF0:USTF0",1737697105734,0.02826318,259.43,259.41,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1737697106229,3.8541,259.51,259.37,0.02777564]
["bitfinex-derivatives","SOLF0:USTF0",1737697106433,16.09048251,259.62,259.38,14.80668251]
["bitfinex-derivatives","SOLF0:USTF0",1737697106640,16.09048251,259.62,259.39,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1737697106934,3.853,259.59,259.39,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1737697107131,1.2441,259.63,259.43,14.80668251]
["bitfinex-derivatives","SOLF0:USTF0",1737697107331,0.02716093,259.52,259.51,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1737697107527,3.8527,259.6,259.44,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1737697107733,0.02548705,259.54,259.46,0.0263584]
["bitfinex-derivatives","SOLF0:USTF0",1737697107937,0.02548705,259.54,259.44,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1737697108130,0.02548705,259.54,259.47,0.02475992]
["bitfinex-derivatives","SOLF0:USTF0",1737697108636,3.8539,259.52,259.47,0.02475992]
["bitfinex-derivatives","SOLF0:USTF0",1737697109036,0.02548705,259.54,259.47,0.02475992]
["bitfinex-derivatives","SOLF0:USTF0",1737697109235,3.854,259.52,259.47,0.02475992]
["bitfinex-derivatives","SOLF0:USTF0",1737697109835,0.02548705,259.54,259.47,0.02475992]
["bitfinex-derivatives","SOLF0:USTF0",1737697111037,2.4807,259.7,259.49,14.80668251]
["bitfinex-derivatives","SOLF0:USTF0",1737697111238,2.4807,259.7,259.5,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1737697111643,3.8519,259.66,259.56,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1737697111933,3.8519,259.66,259.5,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1737697112139,2.4807,259.7,259.5,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1737697112439,5.0663,259.7,259.63,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1737697112639,1.215,259.7,259.55,0.02680988]
["bitfinex-derivatives","SOLF0:USTF0",1737697112843,0.02594469,259.63,259.57,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1737697113044,0.02594469,259.63,259.6,0.02828501]
["bitfinex-derivatives","SOLF0:USTF0",1737697113343,0.02594469,259.63,259.5,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1737697113533,0.02594469,259.63,259.59,0.02785972]
["bitfinex-derivatives","SOLF0:USTF0",1737697114643,0.02594469,259.63,259.61,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1737697116140,0.02594469,259.63,259.59,0.02785972]
["bitfinex-derivatives","SOLF0:USTF0",1737697116542,3.8526,259.61,259.59,0.02785972]
["bitfinex-derivatives","SOLF0:USTF0",1737697116943,0.02594469,259.63,259.5,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1737697117143,2.64914469,259.63,259.5,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1737697117640,3.8528,259.6,259.5,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1737697117840,2.6232,259.63,259.5,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1737697118145,0.02717673,259.58,259.52,0.02806802]
["bitfinex-derivatives","SOLF0:USTF0",1737697119642,3.8537,259.54,259.52,0.02806802]
["bitfinex-derivatives","SOLF0:USTF0",1737697122447,3.8535,259.55,259.52,0.02806802]
["bitfinex-derivatives","SOLF0:USTF0",1737697122642,0.02717673,259.58,259.41,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1737697122842,14.80668251,259.54,259.34,18.70548251]
["bitfinex-derivatives","SOLF0:USTF0",1737697123143,3.8545,259.48,259.34,18.70548251]
["bitfinex-derivatives","SOLF0:USTF0",1737697123350,14.80668251,259.54,259.41,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1737697123652,3.8545,259.48,259.41,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1737697123846,3.8545,259.48,259.45,0.02846092]
["bitfinex-derivatives","SOLF0:USTF0",1737697124045,14.80668251,259.49,259.45,0.02846092]
["bitfinex-derivatives","SOLF0:USTF0",1737697124245,14.80668251,259.49,259.34,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1737697124749,3.8551,259.44,259.37,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1737697124950,14.80668251,259.49,259.34,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1737697125147,14.80668251,259.49,259.34,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1737697125352,0.02644945,259.44,259.39,0.02462549]
["bitfinex-derivatives","SOLF0:USTF0",1737697127447,0.02644945,259.44,259.4,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1737697127652,0.02644945,259.44,259.39,0.02462549]
["bitfinex-derivatives","SOLF0:USTF0",1737697129048,3.8554,259.42,259.39,0.02462549]
["bitfinex-derivatives","SOLF0:USTF0",1737697129345,0.02644945,259.44,259.39,0.02462549]
["bitfinex-derivatives","SOLF0:USTF0",1737697131352,0.02644945,259.44,259.4,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1737697131648,0.02644945,259.44,259.39,0.02462549]
["bitfinex-derivatives","SOLF0:USTF0",1737697131954,0.02644945,259.44,259.42,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1737697133051,1.3427,259.6,259.49,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1737697133449,1.3427,259.6,259.47,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1737697133651,1.3427,259.6,259.4,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1737697134051,3.88263163,259.53,259.47,0.02738417]
["bitfinex-derivatives","SOLF0:USTF0",1737697134249,0.02883163,259.53,259.47,0.02738417]
["bitfinex-derivatives","SOLF0:USTF0",1737697134660,3.8544,259.49,259.47,0.02738417]
["bitfinex-derivatives","SOLF0:USTF0",1737697134855,0.02883163,259.53,259.47,0.02738417]
["bitfinex-derivatives","SOLF0:USTF0",1737697135357,3.854,259.51,259.47,0.02738417]
["bitfinex-derivatives","SOLF0:USTF0",1737697135657,0.02883163,259.53,259.47,0.02738417]
["bitfinex-derivatives","SOLF0:USTF0",1737697136459,3.8539,259.52,259.47,0.02738417]
["bitfinex-derivatives","SOLF0:USTF0",1737697138564,0.02883163,259.53,259.49,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1737697139063,0.02883163,259.53,259.47,3.88188417]
["bitfinex-derivatives","SOLF0:USTF0",1737697140466,0.02883163,259.53,259.47,0.02738417]
["bitfinex-derivatives","SOLF0:USTF0",1737697141369,3.854,259.52,259.47,0.02738417]
["bitfinex-derivatives","SOLF0:USTF0",1737697141666,0.02883163,259.53,259.47,0.02738417]
["bitfinex-derivatives","SOLF0:USTF0",1737697142672,3.8541,259.51,259.47,0.02738417]
["bitfinex-derivatives","SOLF0:USTF0",1737697142866,0.02883163,259.53,259.47,0.02738417]
["bitfinex-derivatives","SOLF0:USTF0",1737697143872,3.8545,259.48,259.47,0.02738417]
["bitfinex-derivatives","SOLF0:USTF0",1737697144474,3.8543,259.5,259.47,0.02738417]
["bitfinex-derivatives","SOLF0:USTF0",1737697144872,9.26688418,259.52,259.47,0.02738417]
["bitfinex-derivatives","SOLF0:USTF0",1737697147074,3.8545,259.48,259.47,0.02738417]
["bitfinex-derivatives","SOLF0:USTF0",1737697149176,3.8549,259.46,259.39,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1737697149572,3.8549,259.46,259.35,9.26688418]
["bitfinex-derivatives","SOLF0:USTF0",1737697149875,3.8549,259.45,259.35,9.26688418]
["bitfinex-derivatives","SOLF0:USTF0",1737697150070,9.26688418,259.52,259.35,9.26688418]
["bitfinex-derivatives","SOLF0:USTF0",1737697150271,9.26688418,259.52,259.37,3.8830483]
["bitfinex-derivatives","SOLF0:USTF0",1737697150473,0.02557905,259.43,259.37,3.8830483]
["bitfinex-derivatives","SOLF0:USTF0",1737697150868,0.02557905,259.43,259.37,0.0270483]
["bitfinex-derivatives","SOLF0:USTF0",1737697152178,0.02557905,259.43,259.42,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1737697152680,9.26688418,259.56,259.37,0.0270483]
["bitfinex-derivatives","SOLF0:USTF0",1737697152681,9.26688418,259.56,259.39,9.26688418]
["bitfinex-derivatives","SOLF0:USTF0",1737697153385,3.8543,259.49,259.39,9.26688418]
["bitfinex-derivatives","SOLF0:USTF0",1737697153783,0.02854778,259.47,259.43,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1737697153983,0.02854778,259.47,259.41,0.02538309]
["bitfinex-derivatives","SOLF0:USTF0",1737697153984,3.8549,259.45,259.41,0.02538309]
["bitfinex-derivatives","SOLF0:USTF0",1737697154476,0.02854778,259.47,259.41,0.02538309]
["bitfinex-derivatives","SOLF0:USTF0",1737697154673,0.02854778,259.47,259.43,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1737697154877,0.02854778,259.47,259.41,0.02538309]
["bitfinex-derivatives","SOLF0:USTF0",1737697155778,3.8549,259.46,259.41,0.02538309]
["bitfinex-derivatives","SOLF0:USTF0",1737697155974,0.02854778,259.47,259.41,0.02538309]
["bitfinex-derivatives","SOLF0:USTF0",1737697156584,3.8549,259.46,259.41,0.02538309]
["bitfinex-derivatives","SOLF0:USTF0",1737697156883,0.02854778,259.47,259.41,0.02538309]
["bitfinex-derivatives","SOLF0:USTF0",1737697157182,3.8549,259.45,259.41,0.02538309]
["bitfinex-derivatives","SOLF0:USTF0",1737697158980,3.88314778,259.47,259.43,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1737697159181,0.02854778,259.47,259.43,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1737697159374,0.02854778,259.47,259.41,0.02538309]
["bitfinex-derivatives","SOLF0:USTF0",1737697160174,0.02854778,259.47,259.45,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1737697160379,0.02854778,259.47,259.41,0.02538309]
["bitfinex-derivatives","SOLF0:USTF0",1737697160777,3.88314778,259.47,259.42,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1737697160978,0.02854778,259.47,259.41,0.02538309]
["bitfinex-derivatives","SOLF0:USTF0",1737697162089,0.02854778,259.47,259.42,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1737697162480,0.02854778,259.47,259.41,0.02538309]
["bitfinex-derivatives","SOLF0:USTF0",1737697163075,3.88314778,259.47,259.42,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1737697163979,3.8551,259.44,259.41,0.02538309]
["bitfinex-derivatives","SOLF0:USTF0",1737697165887,3.8552,259.43,259.41,0.02538309]
["bitfinex-derivatives","SOLF0:USTF0",1737697170588,3.8553,259.42,259.41,0.02538309]
["bitfinex-derivatives","SOLF0:USTF0",1737697171290,9.26688418,259.44,259.27,9.26688418]
["bitfinex-derivatives","SOLF0:USTF0",1737697171691,9.26688418,259.44,259.33,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1737697172583,0.02607974,259.41,259.36,0.02651191]
["bitfinex-derivatives","SOLF0:USTF0",1737697174193,3.8559,259.38,259.36,0.02651191]
["bitfinex-derivatives","SOLF0:USTF0",1737697174592,0.02607974,259.41,259.36,0.02651191]
["bitfinex-derivatives","SOLF0:USTF0",1737697176093,3.8559,259.39,259.36,0.02651191]
["bitfinex-derivatives","SOLF0:USTF0",1737697176694,3.856,259.38,259.36,0.02651191]
["bitfinex-derivatives","SOLF0:USTF0",1737697177391,13.12258418,259.4,259.36,0.02651191]
["bitfinex-derivatives","SOLF0:USTF0",1737697177593,9.26688418,259.4,259.36,0.02651191]
["bitfinex-derivatives","SOLF0:USTF0",1737697177992,3.8558,259.39,259.36,0.02651191]
["bitfinex-derivatives","SOLF0:USTF0",1737697178895,9.26688418,259.4,259.36,0.02651191]
["bitfinex-derivatives","SOLF0:USTF0",1737697179791,5.93703466,259.38,259.36,0.02651191]
["bitfinex-derivatives","SOLF0:USTF0",1737697179996,5.93703466,259.38,259.36,3.88271191]
["bitfinex-derivatives","SOLF0:USTF0",1737697180491,5.93703466,259.38,259.36,0.02651191]
["bitfinex-derivatives","SOLF0:USTF0",1737697185295,5.93703466,259.38,259.19,8.04321097]
["bitfinex-derivatives","SOLF0:USTF0",1737697185296,17.50703466,259.38,259.15,18.37071781]
["bitfinex-derivatives","SOLF0:USTF0",1737697185504,5.93703466,259.18,259.15,10.32750684]
["bitfinex-derivatives","SOLF0:USTF0",1737697185800,5.93703466,259.18,259.13,8.04321097]
["bitfinex-derivatives","SOLF0:USTF0",1737697185801,5.93703466,259.18,259.12,277.44092156]
["bitfinex-derivatives","SOLF0:USTF0",1737697186099,11.57,259.31,259.12,277.44092156]
["bitfinex-derivatives","SOLF0:USTF0",1737697186100,5.93703466,259.15,259.12,277.44092156]
["bitfinex-derivatives","SOLF0:USTF0",1737697186399,9.79643466,259.15,259.14,85.37619402]
["bitfinex-derivatives","SOLF0:USTF0",1737697186594,5.93703466,259.15,259.14,85.37619402]
["bitfinex-derivatives","SOLF0:USTF0",1737697186796,5.93703466,259.15,259.14,88.88783858]
["bitfinex-derivatives","SOLF0:USTF0",1737697187605,5.93703466,259.15,259.14,3.51164456]
["bitfinex-derivatives","SOLF0:USTF0",1737697187799,0.02530249,259.17,259.14,3.51164456]
["bitfinex-derivatives","SOLF0:USTF0",1737697188003,0.02530249,259.17,259.14,9.3567743]
["bitfinex-derivatives","SOLF0:USTF0",1737697188904,0.02530249,259.17,259.15,9.3567743]
["bitfinex-derivatives","SOLF0:USTF0",1737697189501,0.02530249,259.17,259.16,3.51164456]
["bitfinex-derivatives","SOLF0:USTF0",1737697190202,9.29269514,259.27,259.16,3.51164456]
["bitfinex-derivatives","SOLF0:USTF0",1737697190403,9.29269514,259.27,259.16,9.3567743]
["bitfinex-derivatives","SOLF0:USTF0",1737697191301,9.29269514,259.23,259.19,0.02805907]
["bitfinex-derivatives","SOLF0:USTF0",1737697191808,3.8586,259.21,259.2,3.51164456]
["bitfinex-derivatives","SOLF0:USTF0",1737697192101,10.57189514,259.23,259.07,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1737697192306,9.29269514,259.17,259.07,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1737697193111,0.02679767,259.15,259.09,0.0294739]
["bitfinex-derivatives","SOLF0:USTF0",1737697194410,9.29269514,259.13,258.97,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1737697194611,9.29269514,259.09,258.89,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1737697194912,9.29269514,259.03,258.89,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1737697195607,0.02886419,258.99,258.93,0.02476916]
["bitfinex-derivatives","SOLF0:USTF0",1737697195814,13.18335933,258.99,258.93,0.02476916]
["bitfinex-derivatives","SOLF0:USTF0",1737697196015,9.32155933,258.99,258.93,0.02476916]
["bitfinex-derivatives","SOLF0:USTF0",1737697196312,3.862,258.98,258.93,0.02476916]
["bitfinex-derivatives","SOLF0:USTF0",1737697197014,9.32155933,258.99,258.93,0.02476916]
["bitfinex-derivatives","SOLF0:USTF0",1737697197414,9.29269514,258.95,258.86,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1737697198713,0.02667686,258.93,258.86,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1737697199516,0.02667686,258.93,258.9,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1737697199715,0.02667686,258.93,258.86,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1737697200115,0.02667686,258.93,258.91,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1737697200716,9.29269514,259.03,258.99,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1737697201014,9.29269514,259.03,258.86,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1737697201211,9.29269514,259.07,258.88,9.29269514]
["bitfinex-derivatives","SOLF0:USTF0",1737697201415,9.29269514,259.11,258.93,9.29269514]
["bitfinex-derivatives","SOLF0:USTF0",1737697201714,9.29269514,259.11,258.87,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737697201715,14.87446534,259.17,259.12,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1737697201918,1.2413,259.2,259.12,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1737697202118,0.0248689,259.17,259.12,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1737697202321,0.0248689,259.17,259.13,0.02437902]
["bitfinex-derivatives","SOLF0:USTF0",1737697202622,2.5297,259.26,259.04,14.87446534]
["bitfinex-derivatives","SOLF0:USTF0",1737697202917,0.02455991,259.18,259.12,0.02530621]
["bitfinex-derivatives","SOLF0:USTF0",1737697203422,14.87446534,259.27,259.12,0.02530621]
["bitfinex-derivatives","SOLF0:USTF0",1737697203818,18.73216534,259.27,259.16,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1737697204018,4.02375281,259.31,259.12,0.02530621]
["bitfinex-derivatives","SOLF0:USTF0",1737697204324,4.02375281,259.31,259.13,3.61627808]
["bitfinex-derivatives","SOLF0:USTF0",1737697204526,0.02716181,259.24,259.19,0.02585829]
["bitfinex-derivatives","SOLF0:USTF0",1737697207129,3.8583,259.23,259.19,0.02585829]
["bitfinex-derivatives","SOLF0:USTF0",1737697207427,14.87446534,259.22,259.19,0.02585829]
["bitfinex-derivatives","SOLF0:USTF0",1737697207623,3.8585,259.21,259.19,0.02585829]
["bitfinex-derivatives","SOLF0:USTF0",1737697208020,3.8589,259.18,259.11,3.61627808]
["bitfinex-derivatives","SOLF0:USTF0",1737697208229,4.02375281,259.31,259.11,3.61627808]
["bitfinex-derivatives","SOLF0:USTF0",1737697208230,14.87446534,259.27,259.11,3.61627808]
["bitfinex-derivatives","SOLF0:USTF0",1737697208629,14.87446534,259.27,259.12,4.86727808]
["bitfinex-derivatives","SOLF0:USTF0",1737697208928,14.87446534,259.27,259.12,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1737697209126,0.02838821,259.22,259.2,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1737697209427,0.02838821,259.22,259.17,0.02537848]
["bitfinex-derivatives","SOLF0:USTF0",1737697210521,0.02838821,259.22,259.18,3.62302261]
["bitfinex-derivatives","SOLF0:USTF0",1737697211022,0.02838821,259.22,259.2,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1737697212025,0.02838821,259.22,259.2,7.48152261]
["bitfinex-derivatives","SOLF0:USTF0",1737697212633,3.8567,259.33,259.25,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1737697212927,14.87446534,259.4,259.21,3.62302261]
["bitfinex-derivatives","SOLF0:USTF0",1737697213434,3.8566,259.34,259.26,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1737697213725,0.0265577,259.33,259.27,0.02762397]
["bitfinex-derivatives","SOLF0:USTF0",1737697213933,0.0265577,259.33,259.27,3.65064658]
["bitfinex-derivatives","SOLF0:USTF0",1737697214523,0.0265577,259.33,259.27,0.02762397]
["bitfinex-derivatives","SOLF0:USTF0",1737697215024,0.0265577,259.33,259.28,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1737697215229,0.0265577,259.33,259.27,0.02762397]
["bitfinex-derivatives","SOLF0:USTF0",1737697217526,3.8573,259.29,259.27,0.02762397]
["bitfinex-derivatives","SOLF0:USTF0",1737697220629,1.2407,259.32,259.27,0.02762397]
["bitfinex-derivatives","SOLF0:USTF0",1737697220827,0.0265577,259.33,259.27,0.02762397]
["bitfinex-derivatives","SOLF0:USTF0",1737697221735,3.8574,259.28,259.27,0.02762397]
["bitfinex-derivatives","SOLF0:USTF0",1737697222032,0.0265577,259.33,259.27,0.02762397]
["bitfinex-derivatives","SOLF0:USTF0",1737697222236,3.8569,259.32,259.27,0.02762397]
["bitfinex-derivatives","SOLF0:USTF0",1737697222430,0.0265577,259.33,259.27,0.02762397]
["bitfinex-derivatives","SOLF0:USTF0",1737697222826,14.87446534,259.31,259.12,3.62302261]
["bitfinex-derivatives","SOLF0:USTF0",1737697223231,14.87446534,259.35,259.12,3.62302261]
["bitfinex-derivatives","SOLF0:USTF0",1737697223441,14.87446534,259.4,259.15,14.87446534]
["bitfinex-derivatives","SOLF0:USTF0",1737697223736,14.87446534,259.4,259.16,3.62302261]
["bitfinex-derivatives","SOLF0:USTF0",1737697224139,0.02886091,259.29,259.28,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1737697224436,1.3125,259.43,259.25,14.87446534]
["bitfinex-derivatives","SOLF0:USTF0",1737697224637,3.8557,259.4,259.28,3.62302261]
["bitfinex-derivatives","SOLF0:USTF0",1737697225237,1.3125,259.43,259.28,3.62302261]
["bitfinex-derivatives","SOLF0:USTF0",1737697225434,32.90866102,259.55,259.31,0.02812728]
["bitfinex-derivatives","SOLF0:USTF0",1737697225435,0.02933013,259.37,259.31,0.02812728]
["bitfinex-derivatives","SOLF0:USTF0",1737697225737,3.8545,259.48,259.4,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1737697225935,9.27268947,259.49,259.32,4.90342261]
["bitfinex-derivatives","SOLF0:USTF0",1737697226438,3.8552,259.43,259.36,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1737697226737,9.27268947,259.49,259.32,4.90342261]
["bitfinex-derivatives","SOLF0:USTF0",1737697226933,9.27268947,259.45,259.32,4.90342261]
["bitfinex-derivatives","SOLF0:USTF0",1737697227134,0.02570495,259.43,259.38,0.02754466]
["bitfinex-derivatives","SOLF0:USTF0",1737697227536,9.27268947,259.41,259.33,3.62302261]
["bitfinex-derivatives","SOLF0:USTF0",1737697227737,14.84762619,259.41,259.33,3.62302261]
["bitfinex-derivatives","SOLF0:USTF0",1737697227939,3.8563,259.36,259.27,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1737697228639,3.8563,259.36,259.28,3.62302261]
["bitfinex-derivatives","SOLF0:USTF0",1737697228839,0.02497424,259.34,259.29,0.0281516]
["bitfinex-derivatives","SOLF0:USTF0",1737697229031,3.88157424,259.34,259.29,0.0281516]
["bitfinex-derivatives","SOLF0:USTF0",1737697229539,0.02497424,259.34,259.29,0.0281516]
["bitfinex-derivatives","SOLF0:USTF0",1737697229838,3.8568,259.32,259.29,0.0281516]
["bitfinex-derivatives","SOLF0:USTF0",1737697230042,0.02497424,259.34,259.29,0.0281516]
["bitfinex-derivatives","SOLF0:USTF0",1737697230241,0.02497424,259.34,259.31,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1737697230633,0.02497424,259.34,259.29,0.0281516]
["bitfinex-derivatives","SOLF0:USTF0",1737697232541,3.8568,259.33,259.29,0.0281516]
["bitfinex-derivatives","SOLF0:USTF0",1737697232840,0.02497424,259.34,259.29,0.0281516]
["bitfinex-derivatives","SOLF0:USTF0",1737697233843,3.8568,259.32,259.29,0.0281516]
["bitfinex-derivatives","SOLF0:USTF0",1737697235042,0.02497424,259.34,259.29,0.0281516]
["bitfinex-derivatives","SOLF0:USTF0",1737697235849,3.857,259.31,259.29,0.0281516]
["bitfinex-derivatives","SOLF0:USTF0",1737697237946,3.8571,259.3,259.29,0.0281516]
["bitfinex-derivatives","SOLF0:USTF0",1737697238743,3.857,259.32,259.29,0.0281516]
["bitfinex-derivatives","SOLF0:USTF0",1737697238944,0.02497424,259.34,259.29,0.0281516]
["bitfinex-derivatives","SOLF0:USTF0",1737697239842,14.84762619,259.32,259.21,3.55908816]
["bitfinex-derivatives","SOLF0:USTF0",1737697240543,14.84762619,259.32,259.16,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1737697241239,3.8583,259.22,259.21,0.02495762]
["bitfinex-derivatives","SOLF0:USTF0",1737697243649,3.8583,259.22,259.21,5.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737697245750,3.8588,259.19,259.18,3.55908816]
["bitfinex-derivatives","SOLF0:USTF0",1737697246043,14.84762619,259.22,259.05,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1737697246543,3.8591,259.17,259.06,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1737697246847,0.0293981,259.14,259.05,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1737697247348,0.0293981,259.14,259.06,3.5897861]
["bitfinex-derivatives","SOLF0:USTF0",1737697247550,0.0293981,259.14,259.07,3.5897861]
["bitfinex-derivatives","SOLF0:USTF0",1737697247950,0.0293981,259.14,259.08,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1737697248252,0.0293981,259.14,259.09,3.5897861]
["bitfinex-derivatives","SOLF0:USTF0",1737697248548,9.29379891,259.28,259.09,12.88358501]
["bitfinex-derivatives","SOLF0:USTF0",1737697248939,9.29379891,259.28,259.1,3.5897861]
["bitfinex-derivatives","SOLF0:USTF0",1737697249141,9.29379891,259.28,259.13,9.29379891]
["bitfinex-derivatives","SOLF0:USTF0",1737697249544,9.29379891,259.28,259.18,0.02818386]
["bitfinex-derivatives","SOLF0:USTF0",1737697249746,0.02492043,259.23,259.18,0.02818386]
["bitfinex-derivatives","SOLF0:USTF0",1737697249946,3.88322043,259.23,259.18,0.02818386]
["bitfinex-derivatives","SOLF0:USTF0",1737697250146,0.02492043,259.23,259.19,3.5897861]
["bitfinex-derivatives","SOLF0:USTF0",1737697251051,0.02492043,259.23,259.2,3.5897861]
["bitfinex-derivatives","SOLF0:USTF0",1737697251351,0.02492043,259.23,259.21,3.5897861]
["bitfinex-derivatives","SOLF0:USTF0",1737697251952,0.02492043,259.23,259.22,3.5897861]
["bitfinex-derivatives","SOLF0:USTF0",1737697253846,9.29379891,259.36,259.22,3.5897861]
["bitfinex-derivatives","SOLF0:USTF0",1737697254146,9.29379891,259.32,259.23,3.5897861]
["bitfinex-derivatives","SOLF0:USTF0",1737697254553,9.29379891,259.32,259.24,3.5897861]
["bitfinex-derivatives","SOLF0:USTF0",1737697255054,0.02701233,259.31,259.25,0.02435241]
["bitfinex-derivatives","SOLF0:USTF0",1737697255555,0.02701233,259.31,259.26,3.5897861]
["bitfinex-derivatives","SOLF0:USTF0",1737697256048,3.8575,259.28,259.27,3.5897861]
["bitfinex-derivatives","SOLF0:USTF0",1737697256856,0.02701233,259.31,259.27,3.5897861]
["bitfinex-derivatives","SOLF0:USTF0",1737697257553,0.02701233,259.31,259.28,3.5897861]
["bitfinex-derivatives","SOLF0:USTF0",1737697257949,0.02701233,259.31,259.29,3.5897861]
["bitfinex-derivatives","SOLF0:USTF0",1737697258149,0.02701233,259.31,259.3,3.5897861]
["bitfinex-derivatives","SOLF0:USTF0",1737697258353,9.29379891,259.4,259.3,3.5897861]
["bitfinex-derivatives","SOLF0:USTF0",1737697258656,9.29379891,259.44,259.31,3.5897861]
["bitfinex-derivatives","SOLF0:USTF0",1737697258850,3.8557,259.4,259.33,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1737697259150,9.29379891,259.44,259.34,3.5897861]
["bitfinex-derivatives","SOLF0:USTF0",1737697259455,3.8559,259.38,259.36,0.02836087]
["bitfinex-derivatives","SOLF0:USTF0",1737697260153,3.8559,259.38,259.37,3.5897861]
["bitfinex-derivatives","SOLF0:USTF0",1737697260355,3.8558,259.4,259.37,3.5897861]
["bitfinex-derivatives","SOLF0:USTF0",1737697260548,0.02696936,259.42,259.37,3.5897861]
["bitfinex-derivatives","SOLF0:USTF0",1737697260951,0.02696936,259.42,259.38,3.5897861]
["bitfinex-derivatives","SOLF0:USTF0",1737697261453,0.02696936,259.42,259.39,3.5897861]
["bitfinex-derivatives","SOLF0:USTF0",1737697261753,0.02696936,259.42,259.4,7.4453861]
["bitfinex-derivatives","SOLF0:USTF0",1737697261954,9.29379891,259.52,259.4,3.5897861]
["bitfinex-derivatives","SOLF0:USTF0",1737697262352,3.8541,259.51,259.43,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1737697262550,9.29379891,259.52,259.41,3.5897861]
["bitfinex-derivatives","SOLF0:USTF0",1737697262760,3.8537,259.53,259.46,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1737697262965,3.8537,259.53,259.42,3.5897861]
["bitfinex-derivatives","SOLF0:USTF0",1737697263148,0.02735984,259.52,259.47,0.02948374]
["bitfinex-derivatives","SOLF0:USTF0",1737697263659,3.8543,259.49,259.48,3.5897861]
["bitfinex-derivatives","SOLF0:USTF0",1737697263854,9.32115875,259.52,259.48,3.5897861]
["bitfinex-derivatives","SOLF0:USTF0",1737697264056,3.8542,259.5,259.48,3.5897861]
["bitfinex-derivatives","SOLF0:USTF0",1737697264658,0.02735984,259.52,259.47,0.02948374]
["bitfinex-derivatives","SOLF0:USTF0",1737697265260,3.8543,259.49,259.47,0.02948374]
["bitfinex-derivatives","SOLF0:USTF0",1737697265659,0.02735984,259.52,259.48,3.57361923]
["bitfinex-derivatives","SOLF0:USTF0",1737697266262,0.02735984,259.52,259.5,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1737697266563,9.29379891,259.65,259.49,12.86741814]
["bitfinex-derivatives","SOLF0:USTF0",1737697266956,9.29379891,259.65,259.5,3.57361923]
["bitfinex-derivatives","SOLF0:USTF0",1737697267161,5.33466525,259.71,259.53,9.29379891]
["bitfinex-derivatives","SOLF0:USTF0",1737697267564,5.33466525,259.71,259.59,3.88046333]
["bitfinex-derivatives","SOLF0:USTF0",1737697267565,0.02565847,259.64,259.59,3.88046333]
["bitfinex-derivatives","SOLF0:USTF0",1737697268260,3.87775847,259.64,259.59,0.02766333]
["bitfinex-derivatives","SOLF0:USTF0",1737697268456,0.02565847,259.64,259.59,0.02766333]
["bitfinex-derivatives","SOLF0:USTF0",1737697268656,14.83585559,259.64,259.59,0.02766333]
["bitfinex-derivatives","SOLF0:USTF0",1737697268857,14.83585559,259.64,259.59,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737697269165,3.8527,259.6,259.59,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737697269661,14.83585559,259.64,259.48,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1737697269963,14.81019712,259.59,259.4,3.57361923]
["bitfinex-derivatives","SOLF0:USTF0",1737697270163,14.81019712,259.59,259.41,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1737697270663,14.81019712,259.59,259.45,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1737697270862,0.02795904,259.53,259.47,0.02796228]
["bitfinex-derivatives","SOLF0:USTF0",1737697271563,3.88175904,259.53,259.47,0.02796228]
["bitfinex-derivatives","SOLF0:USTF0",1737697271757,0.02795904,259.53,259.47,0.02796228]
["bitfinex-derivatives","SOLF0:USTF0",1737697273263,3.8539,259.52,259.47,0.02796228]
["bitfinex-derivatives","SOLF0:USTF0",1737697274057,0.02795904,259.53,259.47,0.02796228]
["bitfinex-derivatives","SOLF0:USTF0",1737697275168,4.25869441,259.65,259.47,0.02796228]
["bitfinex-derivatives","SOLF0:USTF0",1737697275366,3.853,259.58,259.51,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1737697275565,14.81019712,259.64,259.44,3.57361923]
["bitfinex-derivatives","SOLF0:USTF0",1737697275762,14.81019712,259.64,259.47,3.57361923]
["bitfinex-derivatives","SOLF0:USTF0",1737697276163,0.02760347,259.58,259.53,0.0290568]
["bitfinex-derivatives","SOLF0:USTF0",1737697277061,3.8536,259.54,259.53,0.0290568]
["bitfinex-derivatives","SOLF0:USTF0",1737697279572,3.8534,259.56,259.53,0.0290568]
["bitfinex-derivatives","SOLF0:USTF0",1737697280571,3.8536,259.54,259.53,0.0290568]
["bitfinex-derivatives","SOLF0:USTF0",1737697280972,3.8536,259.54,259.53,5.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737697283374,14.81019712,259.54,259.37,3.57361923]
["bitfinex-derivatives","SOLF0:USTF0",1737697283574,14.81019712,259.48,259.37,3.57361923]
["bitfinex-derivatives","SOLF0:USTF0",1737697283874,14.81019712,259.48,259.29,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1737697284065,14.81019712,259.48,259.31,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1737697284573,0.02468495,259.42,259.37,0.02596975]
["bitfinex-derivatives","SOLF0:USTF0",1737697285169,3.8558,259.39,259.37,0.02596975]
["bitfinex-derivatives","SOLF0:USTF0",1737697285370,0.02468495,259.42,259.37,0.02596975]
["bitfinex-derivatives","SOLF0:USTF0",1737697285576,3.88008495,259.42,259.37,0.02596975]
["bitfinex-derivatives","SOLF0:USTF0",1737697285767,0.02468495,259.42,259.37,0.02596975]
["bitfinex-derivatives","SOLF0:USTF0",1737697286074,3.8558,259.39,259.37,0.02596975]
["bitfinex-derivatives","SOLF0:USTF0",1737697289371,3.857,259.31,259.26,3.57361923]
["bitfinex-derivatives","SOLF0:USTF0",1737697289576,14.81019712,259.38,259.26,3.57361923]
["bitfinex-derivatives","SOLF0:USTF0",1737697289777,9.28336116,259.34,259.26,3.57361923]
["bitfinex-derivatives","SOLF0:USTF0",1737697290077,9.28336116,259.34,259.23,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1737697290078,9.28336116,259.34,259.24,3.57361923]
["bitfinex-derivatives","SOLF0:USTF0",1737697290474,9.28336116,259.3,259.26,0.02490626]
["bitfinex-derivatives","SOLF0:USTF0",1737697290681,9.28336116,259.3,259.24,3.57361923]
["bitfinex-derivatives","SOLF0:USTF0",1737697290976,3.8578,259.26,259.25,3.60048361]
["bitfinex-derivatives","SOLF0:USTF0",1737697291176,3.8578,259.26,259.25,3.57361923]
["bitfinex-derivatives","SOLF0:USTF0",1737697291974,3.8578,259.26,259.23,0.02502444]
["bitfinex-derivatives","SOLF0:USTF0",1737697292177,0.02468669,259.28,259.23,0.02502444]
["bitfinex-derivatives","SOLF0:USTF0",1737697292374,3.8579,259.25,259.23,0.02502444]
["bitfinex-derivatives","SOLF0:USTF0",1737697292580,14.85842638,259.27,259.14,3.57361923]
["bitfinex-derivatives","SOLF0:USTF0",1737697293082,14.85842638,259.22,259.14,3.57361923]
["bitfinex-derivatives","SOLF0:USTF0",1737697293379,14.85842638,259.22,259.0,3.57361923]
["bitfinex-derivatives","SOLF0:USTF0",1737697293683,14.85842638,259.22,259.08,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1737697293979,0.02565239,259.14,259.08,3.88512656]
["bitfinex-derivatives","SOLF0:USTF0",1737697294378,0.02565239,259.14,259.09,3.57361923]
["bitfinex-derivatives","SOLF0:USTF0",1737697294978,0.02565239,259.14,259.1,3.57361923]
["bitfinex-derivatives","SOLF0:USTF0",1737697295472,0.02565239,259.14,259.11,3.57361923]
["bitfinex-derivatives","SOLF0:USTF0",1737697295671,0.02565239,259.14,259.11,7.43351923]
["bitfinex-derivatives","SOLF0:USTF0",1737697295977,0.02565239,259.14,259.11,3.57361923]
["bitfinex-derivatives","SOLF0:USTF0",1737697296177,0.02565239,259.14,259.12,3.57361923]
["bitfinex-derivatives","SOLF0:USTF0",1737697296976,3.8597,259.13,259.08,0.02482656]
["bitfinex-derivatives","SOLF0:USTF0",1737697297181,0.02565239,259.14,259.08,0.02482656]
["bitfinex-derivatives","SOLF0:USTF0",1737697297481,3.88515239,259.14,259.08,0.02482656]
["bitfinex-derivatives","SOLF0:USTF0",1737697297685,0.02565239,259.14,259.08,0.02482656]
["bitfinex-derivatives","SOLF0:USTF0",1737697299489,3.8602,259.1,259.08,0.02482656]
["bitfinex-derivatives","SOLF0:USTF0",1737697299690,14.85842638,259.12,259.08,0.02482656]
["bitfinex-derivatives","SOLF0:USTF0",1737697299987,0.02565239,259.14,259.08,0.02482656]
["bitfinex-derivatives","SOLF0:USTF0",1737697302089,0.02565239,259.14,259.12,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1737697303694,0.02565239,259.14,259.1,7.43361923]
["bitfinex-derivatives","SOLF0:USTF0",1737697304097,0.02565239,259.14,259.09,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737697304292,0.02565239,259.14,259.08,0.02482656]
["bitfinex-derivatives","SOLF0:USTF0",1737697305592,3.8599,259.12,259.08,0.02482656]
["bitfinex-derivatives","SOLF0:USTF0",1737697305795,0.02565239,259.14,259.08,0.02482656]
["bitfinex-derivatives","SOLF0:USTF0",1737697306496,3.8597,259.13,259.08,0.02482656]
["bitfinex-derivatives","SOLF0:USTF0",1737697306691,0.02565239,259.14,259.08,0.02482656]
["bitfinex-derivatives","SOLF0:USTF0",1737697308199,3.8597,259.13,259.08,0.02482656]
["bitfinex-derivatives","SOLF0:USTF0",1737697308898,0.02565239,259.14,259.08,0.02482656]
["bitfinex-derivatives","SOLF0:USTF0",1737697309694,0.02565239,259.14,259.1,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1737697309991,0.02565239,259.14,259.08,0.02482656]
["bitfinex-derivatives","SOLF0:USTF0",1737697310192,3.88515239,259.14,259.08,3.88502656]
["bitfinex-derivatives","SOLF0:USTF0",1737697310397,0.02565239,259.14,259.08,0.02482656]
["bitfinex-derivatives","SOLF0:USTF0",1737697311197,3.8597,259.13,259.08,0.02482656]
["bitfinex-derivatives","SOLF0:USTF0",1737697311993,3.86,259.11,259.08,0.02482656]
["bitfinex-derivatives","SOLF0:USTF0",1737697312195,0.02565239,259.14,259.08,0.02482656]
["bitfinex-derivatives","SOLF0:USTF0",1737697312498,3.8602,259.09,259.08,0.02482656]
["bitfinex-derivatives","SOLF0:USTF0",1737697312697,0.02565239,259.14,259.08,0.02482656]
["bitfinex-derivatives","SOLF0:USTF0",1737697312898,3.8598,259.13,259.08,0.02482656]
["bitfinex-derivatives","SOLF0:USTF0",1737697313193,0.02565239,259.14,259.08,0.02482656]
["bitfinex-derivatives","SOLF0:USTF0",1737697316100,3.8602,259.09,259.08,0.02482656]
["bitfinex-derivatives","SOLF0:USTF0",1737697316700,3.8602,259.09,259.08,2.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737697316897,14.85842638,259.13,258.95,3.57361923]
["bitfinex-derivatives","SOLF0:USTF0",1737697317196,14.85842638,259.07,258.95,3.57361923]
["bitfinex-derivatives","SOLF0:USTF0",1737697317601,3.862,258.98,258.94,3.57361923]
["bitfinex-derivatives","SOLF0:USTF0",1737697318198,3.862,258.98,258.93,1.27835252]
["bitfinex-derivatives","SOLF0:USTF0",1737697318600,0.02586923,258.99,258.93,1.27835252]
["bitfinex-derivatives","SOLF0:USTF0",1737697318902,3.8621,258.97,258.93,1.27835252]
["bitfinex-derivatives","SOLF0:USTF0",1737697319201,3.8621,258.97,258.94,3.57361923]
["bitfinex-derivatives","SOLF0:USTF0",1737697319598,0.02586923,258.99,258.94,3.57361923]
["bitfinex-derivatives","SOLF0:USTF0",1737697319902,3.88776923,258.99,258.94,3.57361923]
["bitfinex-derivatives","SOLF0:USTF0",1737697320101,0.02586923,258.99,258.95,3.57361923]
["bitfinex-derivatives","SOLF0:USTF0",1737697320496,3.8621,258.97,258.95,3.57361923]
["bitfinex-derivatives","SOLF0:USTF0",1737697320693,3.8621,258.97,258.96,3.57361923]
["bitfinex-derivatives","SOLF0:USTF0",1737697321105,3.8621,258.97,258.94,3.57361923]
["bitfinex-derivatives","SOLF0:USTF0",1737697322006,3.88766923,258.99,258.95,3.57361923]
["bitfinex-derivatives","SOLF0:USTF0",1737697322304,9.30522961,259.09,258.96,3.57361923]
["bitfinex-derivatives","SOLF0:USTF0",1737697322494,9.30522961,259.09,258.97,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1737697323601,0.02622513,259.06,259.0,0.02962286]
["bitfinex-derivatives","SOLF0:USTF0",1737697324002,0.02622513,259.06,259.0,0.02952665]
["bitfinex-derivatives","SOLF0:USTF0",1737697324401,0.02622513,259.06,259.01,3.56119826]
["bitfinex-derivatives","SOLF0:USTF0",1737697324705,0.02622513,259.06,259.01,7.42259826]
["bitfinex-derivatives","SOLF0:USTF0",1737697324899,0.02622513,259.06,259.02,3.56119826]
["bitfinex-derivatives","SOLF0:USTF0",1737697325706,0.02622513,259.06,259.03,3.56119826]
["bitfinex-derivatives","SOLF0:USTF0",1737697326202,0.02622513,259.06,259.04,3.56119826]
["bitfinex-derivatives","SOLF0:USTF0",1737697326408,13.16602961,259.05,259.0,0.02952665]
["bitfinex-derivatives","SOLF0:USTF0",1737697326709,9.30522961,259.05,259.0,0.02952665]
["bitfinex-derivatives","SOLF0:USTF0",1737697327599,0.02622513,259.06,259.0,0.02952665]
["bitfinex-derivatives","SOLF0:USTF0",1737697328799,3.88702513,259.06,259.0,0.02952665]
["bitfinex-derivatives","SOLF0:USTF0",1737697329004,0.02622513,259.06,259.0,0.02952665]
["bitfinex-derivatives","SOLF0:USTF0",1737697332310,0.02622513,259.06,259.02,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1737697333398,0.02622513,259.06,259.0,0.02952665]
["bitfinex-derivatives","SOLF0:USTF0",1737697333604,9.30522961,259.17,259.02,9.30522961]
["bitfinex-derivatives","SOLF0:USTF0",1737697333807,3.8593,259.16,259.03,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1737697334310,3.8593,259.16,259.06,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1737697334606,3.8593,259.16,259.03,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1737697334809,0.02866674,259.14,259.08,0.0293228]
["bitfinex-derivatives","SOLF0:USTF0",1737697335408,0.02866674,259.14,259.08,3.8897228]
["bitfinex-derivatives","SOLF0:USTF0",1737697335609,0.02866674,259.14,259.08,0.0293228]
["bitfinex-derivatives","SOLF0:USTF0",1737697335812,72.24,259.21,259.08,0.0293228]
["bitfinex-derivatives","SOLF0:USTF0",1737697335998,3.8586,259.2,259.12,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1737697336204,72.24,259.21,259.06,9.30522961]
["bitfinex-derivatives","SOLF0:USTF0",1737697336803,0.02715201,259.16,259.14,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1737697337109,0.02715201,259.16,259.11,0.02733853]
["bitfinex-derivatives","SOLF0:USTF0",1737697337110,9.30522961,259.25,259.11,0.02733853]
["bitfinex-derivatives","SOLF0:USTF0",1737697337499,3.8586,259.21,259.13,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1737697337711,9.30522961,259.25,259.06,9.30522961]
["bitfinex-derivatives","SOLF0:USTF0",1737697337905,9.30522961,259.25,259.1,9.30522961]
["bitfinex-derivatives","SOLF0:USTF0",1737697338105,0.0268927,259.18,259.17,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1737697338405,9.30522961,259.29,259.1,9.30522961]
["bitfinex-derivatives","SOLF0:USTF0",1737697338802,9.30522961,259.29,259.18,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1737697339307,9.30522961,259.29,259.19,3.55082745]
["bitfinex-derivatives","SOLF0:USTF0",1737697339511,0.02783514,259.26,259.21,0.02958757]
["bitfinex-derivatives","SOLF0:USTF0",1737697340103,0.02783514,259.26,259.22,3.55082745]
["bitfinex-derivatives","SOLF0:USTF0",1737697340307,9.33306475,259.26,259.23,3.55082745]
["bitfinex-derivatives","SOLF0:USTF0",1737697340605,3.8583,259.22,259.21,0.02958757]
["bitfinex-derivatives","SOLF0:USTF0",1737697340812,13.16352961,259.22,259.21,0.02958757]
["bitfinex-derivatives","SOLF0:USTF0",1737697341011,9.30522961,259.22,259.03,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1737697341311,3.8592,259.17,259.07,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1737697341511,9.30522961,259.22,259.03,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1737697341908,3.859,259.18,259.08,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1737697342212,0.02715138,259.15,259.1,0.02675211]
["bitfinex-derivatives","SOLF0:USTF0",1737697343202,3.8598,259.13,259.1,0.02675211]
["bitfinex-derivatives","SOLF0:USTF0",1737697343402,0.02715138,259.15,259.1,0.02675211]
["bitfinex-derivatives","SOLF0:USTF0",1737697343812,0.02715138,259.15,259.1,3.88685211]
["bitfinex-derivatives","SOLF0:USTF0",1737697344206,0.02715138,259.15,259.1,0.02675211]
["bitfinex-derivatives","SOLF0:USTF0",1737697345204,14.86863758,259.29,259.1,14.89538969]
["bitfinex-derivatives","SOLF0:USTF0",1737697345406,3.8447,259.33,259.1,14.86863758]
["bitfinex-derivatives","SOLF0:USTF0",1737697346104,3.8571,259.3,259.23,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1737697346303,3.011e-05,259.21,259.16,2.50458647]
["bitfinex-derivatives","SOLF0:USTF0",1737697346503,3.8566,259.34,259.2,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1737697346808,5.33466525,259.37,259.16,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1737697347007,3.8571,259.31,259.22,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737697347209,5.33466525,259.37,259.22,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737697347513,0.02520367,259.32,259.27,0.02445746]
["bitfinex-derivatives","SOLF0:USTF0",1737697348207,3.8572,259.3,259.27,0.02445746]
["bitfinex-derivatives","SOLF0:USTF0",1737697348913,3.88210367,259.32,259.27,0.02445746]
["bitfinex-derivatives","SOLF0:USTF0",1737697349207,0.02520367,259.32,259.27,0.02445746]
["bitfinex-derivatives","SOLF0:USTF0",1737697350310,0.02520367,259.32,259.28,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1737697350614,0.02520367,259.32,259.27,0.02445746]
["bitfinex-derivatives","SOLF0:USTF0",1737697351414,3.8574,259.29,259.27,0.02445746]
["bitfinex-derivatives","SOLF0:USTF0",1737697354920,3.8572,259.3,259.27,0.02445746]
["bitfinex-derivatives","SOLF0:USTF0",1737697355916,3.8573,259.29,259.27,0.02445746]
["bitfinex-derivatives","SOLF0:USTF0",1737697356312,0.02520367,259.32,259.27,0.02445746]
["bitfinex-derivatives","SOLF0:USTF0",1737697357721,0.02520367,259.32,259.3,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1737697358522,0.02520367,259.32,259.27,0.02445746]
["bitfinex-derivatives","SOLF0:USTF0",1737697358819,3.8574,259.29,259.27,0.02445746]
["bitfinex-derivatives","SOLF0:USTF0",1737697361719,0.02520367,259.32,259.27,0.02445746]
["bitfinex-derivatives","SOLF0:USTF0",1737697363135,3.8571,259.31,259.27,0.02445746]
["bitfinex-derivatives","SOLF0:USTF0",1737697363322,0.02520367,259.32,259.27,0.02445746]
["bitfinex-derivatives","SOLF0:USTF0",1737697363724,0.02520367,259.32,259.3,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1737697368823,72.24,259.43,259.29,3.49479843]
["bitfinex-derivatives","SOLF0:USTF0",1737697369131,72.24,259.43,259.33,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1737697369728,3.8559,259.38,259.33,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1737697370227,0.02630466,259.38,259.33,0.02619718]
["bitfinex-derivatives","SOLF0:USTF0",1737697370525,0.02630466,259.38,259.34,3.49479843]
["bitfinex-derivatives","SOLF0:USTF0",1737697370929,3.8549,259.45,259.34,3.49479843]
["bitfinex-derivatives","SOLF0:USTF0",1737697371127,9.27549885,259.49,259.35,3.49479843]
["bitfinex-derivatives","SOLF0:USTF0",1737697371324,1.2749,259.51,259.35,12.77029728]
["bitfinex-derivatives","SOLF0:USTF0",1737697371724,1.2749,259.51,259.36,3.49479843]
["bitfinex-derivatives","SOLF0:USTF0",1737697372125,0.02876405,259.46,259.42,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1737697372330,0.02876405,259.46,259.41,0.02720977]
["bitfinex-derivatives","SOLF0:USTF0",1737697374027,0.02876405,259.46,259.42,3.49479843]
["bitfinex-derivatives","SOLF0:USTF0",1737697374234,0.02876405,259.46,259.44,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1737697374634,0.02876405,259.46,259.45,3.49479843]
["bitfinex-derivatives","SOLF0:USTF0",1737697375035,0.02876405,259.46,259.41,0.02720977]
["bitfinex-derivatives","SOLF0:USTF0",1737697375237,3.8553,259.42,259.41,0.02720977]
["bitfinex-derivatives","SOLF0:USTF0",1737697376834,0.02876405,259.46,259.41,0.02720977]
["bitfinex-derivatives","SOLF0:USTF0",1737697377039,2.4666,259.6,259.44,9.27549885]
["bitfinex-derivatives","SOLF0:USTF0",1737697377540,9.27549885,259.58,259.42,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1737697377741,9.27549885,259.54,259.36,9.27549885]
["bitfinex-derivatives","SOLF0:USTF0",1737697377933,9.27549885,259.54,259.43,3.49479843]
["bitfinex-derivatives","SOLF0:USTF0",1737697378337,0.02885268,259.51,259.46,0.02728153]
["bitfinex-derivatives","SOLF0:USTF0",1737697379841,0.02885268,259.51,259.47,3.49479843]
["bitfinex-derivatives","SOLF0:USTF0",1737697380433,0.02885268,259.51,259.46,0.02728153]
["bitfinex-derivatives","SOLF0:USTF0",1737697380634,0.02885268,259.51,259.47,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1737697380839,0.02885268,259.51,259.47,7.34939843]
["bitfinex-derivatives","SOLF0:USTF0",1737697381233,0.02885268,259.51,259.47,3.49479843]
["bitfinex-derivatives","SOLF0:USTF0",1737697381438,0.02885268,259.51,259.49,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1737697381937,0.02885268,259.51,259.5,3.49479843]
["bitfinex-derivatives","SOLF0:USTF0",1737697382331,0.02885268,259.51,259.47,3.49481257]
["bitfinex-derivatives","SOLF0:USTF0",1737697382533,9.27549885,259.49,259.47,3.49481257]
["bitfinex-derivatives","SOLF0:USTF0",1737697382844,9.27549885,259.49,259.47,1.39424019]
["bitfinex-derivatives","SOLF0:USTF0",1737697383434,0.02885268,259.51,259.47,1.39424019]
["bitfinex-derivatives","SOLF0:USTF0",1737697383636,0.02885268,259.51,259.46,0.02728153]
["bitfinex-derivatives","SOLF0:USTF0",1737697384843,0.02885268,259.51,259.49,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1737697385043,2.4666,259.6,259.46,0.02728153]
["bitfinex-derivatives","SOLF0:USTF0",1737697385044,1.2191,259.6,259.46,0.02728153]
["bitfinex-derivatives","SOLF0:USTF0",1737697385344,14.82590644,259.66,259.46,0.02728153]
["bitfinex-derivatives","SOLF0:USTF0",1737697385640,14.82590644,259.66,259.43,14.82590644]
["bitfinex-derivatives","SOLF0:USTF0",1737697386045,14.82590644,259.66,259.47,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1737697386246,0.02865858,259.57,259.51,0.02560545]
["bitfinex-derivatives","SOLF0:USTF0",1737697387141,0.02865858,259.57,259.51,5.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737697387342,14.82590644,259.56,259.35,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1737697387548,14.82590644,259.5,259.26,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1737697387845,14.82590644,259.45,259.27,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1737697388046,1.2161,259.44,259.27,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1737697388248,3.8566,259.34,259.27,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1737697388746,0.02737407,259.33,259.28,0.02680447]
["bitfinex-derivatives","SOLF0:USTF0",1737697389042,3.8564,259.35,259.26,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1737697389246,0.02929058,259.33,259.28,0.02835687]
["bitfinex-derivatives","SOLF0:USTF0",1737697389442,3.857,259.31,259.21,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1737697389638,0.02678154,259.33,259.28,0.02712319]
["bitfinex-derivatives","SOLF0:USTF0",1737697390343,3.8573,259.3,259.28,0.02712319]
["bitfinex-derivatives","SOLF0:USTF0",1737697390549,0.02678154,259.33,259.28,0.02712319]
["bitfinex-derivatives","SOLF0:USTF0",1737697392546,0.02678154,259.33,259.16,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1737697392744,3.8577,259.26,259.16,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1737697392946,3.8577,259.26,259.15,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1737697393750,0.02435904,259.23,259.18,0.02585777]
["bitfinex-derivatives","SOLF0:USTF0",1737697394660,3.88255904,259.23,259.18,0.02585777]
["bitfinex-derivatives","SOLF0:USTF0",1737697395755,0.02435904,259.23,259.18,0.02585777]
["bitfinex-derivatives","SOLF0:USTF0",1737697396760,1.3204,259.4,259.18,0.02585777]
["bitfinex-derivatives","SOLF0:USTF0",1737697396959,18.68240644,259.35,259.11,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1737697397162,14.82590644,259.35,259.26,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1737697397361,14.82590644,259.35,259.11,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1737697397563,14.82590644,259.35,259.15,14.82590644]
["bitfinex-derivatives","SOLF0:USTF0",1737697397763,14.82590644,259.35,259.21,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1737697397967,0.02808716,259.28,259.22,0.02930665]
["bitfinex-derivatives","SOLF0:USTF0",1737697401066,3.88558716,259.28,259.22,0.02930665]
["bitfinex-derivatives","SOLF0:USTF0",1737697401864,0.02808716,259.28,259.22,0.02930665]
["bitfinex-derivatives","SOLF0:USTF0",1737697402265,0.02808716,259.28,259.11,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1737697402566,14.82590644,259.3,259.11,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1737697403269,3.8578,259.26,259.11,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1737697403568,0.02615604,259.23,259.18,0.0285499]
["bitfinex-derivatives","SOLF0:USTF0",1737697404067,0.02615604,259.23,259.18,3.8873499]
["bitfinex-derivatives","SOLF0:USTF0",1737697404771,0.02615604,259.23,259.22,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737697404971,0.02615604,259.23,259.18,0.0285499]
["bitfinex-derivatives","SOLF0:USTF0",1737697406270,0.02615604,259.23,259.18,3.8873499]
["bitfinex-derivatives","SOLF0:USTF0",1737697406470,0.02615604,259.23,259.18,0.0285499]
["bitfinex-derivatives","SOLF0:USTF0",1737697406868,0.02615604,259.23,259.19,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1737697407169,0.02615604,259.23,259.18,0.0285499]
["bitfinex-derivatives","SOLF0:USTF0",1737697407769,3.88435604,259.23,259.18,0.0285499]
["bitfinex-derivatives","SOLF0:USTF0",1737697408071,0.02615604,259.23,259.18,0.0285499]
["bitfinex-derivatives","SOLF0:USTF0",1737697408869,0.02615604,259.23,259.08,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1737697409870,0.02615604,259.23,259.13,0.02758268]
["bitfinex-derivatives","SOLF0:USTF0",1737697410674,3.8594,259.15,259.13,0.02758268]
["bitfinex-derivatives","SOLF0:USTF0",1737697410972,14.82590644,259.25,259.13,0.02758268]
["bitfinex-derivatives","SOLF0:USTF0",1737697411172,0.02437177,259.17,259.13,0.02758268]
["bitfinex-derivatives","SOLF0:USTF0",1737697411373,3.8594,259.15,259.13,0.02758268]
["bitfinex-derivatives","SOLF0:USTF0",1737697411573,0.02437177,259.17,259.13,0.02758268]
["bitfinex-derivatives","SOLF0:USTF0",1737697412267,3.8595,259.14,259.13,0.02758268]
["bitfinex-derivatives","SOLF0:USTF0",1737697413172,14.82590644,259.15,258.91,14.82590644]
["bitfinex-derivatives","SOLF0:USTF0",1737697413767,3.8603,259.09,259.0,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1737697413971,14.82590644,259.15,258.91,14.82590644]
["bitfinex-derivatives","SOLF0:USTF0",1737697414473,0.02902336,259.06,259.0,3.88623463]
["bitfinex-derivatives","SOLF0:USTF0",1737697414671,0.02902336,259.06,259.0,0.02473463]
["bitfinex-derivatives","SOLF0:USTF0",1737697414972,0.02902336,259.06,259.01,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1737697415573,0.02902336,259.06,259.0,0.02473463]
["bitfinex-derivatives","SOLF0:USTF0",1737697415871,0.02902336,259.06,259.04,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1737697416871,0.02902336,259.06,259.05,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1737697417374,0.02902336,259.06,259.0,0.02473463]
["bitfinex-derivatives","SOLF0:USTF0",1737697417375,0.02902336,259.06,259.04,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1737697418671,0.02902336,259.06,259.02,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1737697419073,0.02902336,259.06,259.0,0.02473463]
["bitfinex-derivatives","SOLF0:USTF0",1737697421076,3.8611,259.04,259.0,0.02473463]
["bitfinex-derivatives","SOLF0:USTF0",1737697422369,3.8614,259.02,259.0,0.02473463]
["bitfinex-derivatives","SOLF0:USTF0",1737697425573,14.8549298,259.06,259.0,0.02473463]
["bitfinex-derivatives","SOLF0:USTF0",1737697425775,0.02902336,259.06,259.0,0.02473463]
["bitfinex-derivatives","SOLF0:USTF0",1737697428677,3.861,259.04,259.0,0.02473463]
["bitfinex-derivatives","SOLF0:USTF0",1737697429879,3.88982336,259.06,259.0,0.02473463]
["bitfinex-derivatives","SOLF0:USTF0",1737697430077,0.02902336,259.06,259.0,0.02473463]
["bitfinex-derivatives","SOLF0:USTF0",1737697430873,0.02902336,259.06,259.02,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1737697431475,0.02902336,259.06,259.0,0.02473463]
["bitfinex-derivatives","SOLF0:USTF0",1737697432777,3.8612,259.03,259.0,0.02473463]
["bitfinex-derivatives","SOLF0:USTF0",1737697433573,0.02902336,259.06,259.0,0.02473463]
["bitfinex-derivatives","SOLF0:USTF0",1737697435184,0.02902336,259.06,259.01,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1737697436377,0.02902336,259.06,259.05,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1737697438080,0.02902336,259.06,259.01,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1737697438290,0.02902336,259.06,259.0,0.02473463]
["bitfinex-derivatives","SOLF0:USTF0",1737697439886,3.8614,259.01,259.0,0.02473463]
["bitfinex-derivatives","SOLF0:USTF0",1737697444294,3.8613,259.03,259.0,0.02473463]
["bitfinex-derivatives","SOLF0:USTF0",1737697444497,9.30141284,259.04,259.0,0.02473463]
["bitfinex-derivatives","SOLF0:USTF0",1737697444995,3.8614,259.01,259.0,7.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737697445190,9.30141284,259.04,258.88,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1737697445396,9.30141284,258.96,258.88,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1737697445690,3.8627,258.93,258.88,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1737697446193,3.8627,258.93,258.88,1.2493059]
["bitfinex-derivatives","SOLF0:USTF0",1737697446395,3.89025598,258.93,258.88,1.2493059]
["bitfinex-derivatives","SOLF0:USTF0",1737697446596,0.02755598,258.93,258.88,1.2493059]
["bitfinex-derivatives","SOLF0:USTF0",1737697447002,0.5506,259.08,258.88,1.2493059]
["bitfinex-derivatives","SOLF0:USTF0",1737697447003,9.30141284,259.04,258.88,1.2493059]
["bitfinex-derivatives","SOLF0:USTF0",1737697447297,13.16251284,259.04,258.88,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1737697447489,13.16251284,259.04,258.97,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1737697447695,9.30141284,259.04,258.97,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1737697448099,0.02742508,259.03,258.98,0.02455692]
["bitfinex-derivatives","SOLF0:USTF0",1737697448603,0.02742508,259.03,258.99,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1737697449697,0.02742508,259.03,259.01,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1737697449999,9.30141284,259.12,258.98,0.02455692]
["bitfinex-derivatives","SOLF0:USTF0",1737697450298,9.30141284,259.12,258.94,9.30141284]
["bitfinex-derivatives","SOLF0:USTF0",1737697450898,3.8601,259.11,259.04,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1737697451206,0.0270676,259.1,259.05,0.02568147]
["bitfinex-derivatives","SOLF0:USTF0",1737697453298,9.30141284,259.08,259.05,0.02568147]
["bitfinex-derivatives","SOLF0:USTF0",1737697456003,13.16181284,259.08,259.05,0.02568147]
["bitfinex-derivatives","SOLF0:USTF0",1737697456503,3.8607,259.06,259.05,0.02568147]
["bitfinex-derivatives","SOLF0:USTF0",1737697456707,9.30141284,259.08,259.05,0.02568147]
["bitfinex-derivatives","SOLF0:USTF0",1737697458808,3.8872676,259.1,259.05,0.02568147]
["bitfinex-derivatives","SOLF0:USTF0",1737697459006,0.0270676,259.1,259.05,0.02568147]
["bitfinex-derivatives","SOLF0:USTF0",1737697459897,0.0270676,259.1,259.09,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1737697460104,0.0270676,259.1,259.05,0.02568147]
["bitfinex-derivatives","SOLF0:USTF0",1737697461304,0.0270676,259.1,259.06,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1737697461500,0.0270676,259.1,259.05,0.02568147]
["bitfinex-derivatives","SOLF0:USTF0",1737697462103,0.0270676,259.1,259.07,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1737697462308,0.0270676,259.1,259.05,0.02568147]
["bitfinex-derivatives","SOLF0:USTF0",1737697462704,0.0270676,259.1,259.09,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1737697464311,9.30141284,259.16,259.06,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1737697464499,9.30141284,259.2,259.06,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1737697465007,3.8589,259.19,259.06,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1737697465202,72.24,259.27,259.06,11.74801284]
["bitfinex-derivatives","SOLF0:USTF0",1737697465203,9.30141284,259.24,259.06,11.74801284]
["bitfinex-derivatives","SOLF0:USTF0",1737697465502,72.24,259.27,259.1,9.32926258]
["bitfinex-derivatives","SOLF0:USTF0",1737697465702,3.8578,259.26,259.14,9.30141284]
["bitfinex-derivatives","SOLF0:USTF0",1737697466302,72.24,259.27,259.14,9.30141284]
["bitfinex-derivatives","SOLF0:USTF0",1737697466501,0.02721964,259.23,259.17,0.02913831]
["bitfinex-derivatives","SOLF0:USTF0",1737697466901,72.24,259.27,259.17,0.02913831]
["bitfinex-derivatives","SOLF0:USTF0",1737697467307,9.30141284,259.32,259.17,0.02913831]
["bitfinex-derivatives","SOLF0:USTF0",1737697467508,9.30141284,259.32,259.18,9.30141284]
["bitfinex-derivatives","SOLF0:USTF0",1737697467711,9.30141284,259.32,259.19,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1737697467905,3.8572,259.3,259.24,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1737697468109,0.02469905,259.28,259.23,0.02505128]
["bitfinex-derivatives","SOLF0:USTF0",1737697468711,0.02469905,259.28,259.24,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1737697469809,0.02469905,259.28,259.23,0.02505128]
["bitfinex-derivatives","SOLF0:USTF0",1737697470404,0.02469905,259.28,259.26,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1737697470608,9.30141284,259.4,259.23,0.02505128]
["bitfinex-derivatives","SOLF0:USTF0",1737697470916,9.30141284,259.4,259.22,9.30141284]
["bitfinex-derivatives","SOLF0:USTF0",1737697471209,9.30141284,259.32,259.19,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1737697471706,3.8574,259.29,259.23,0.02722836]
["bitfinex-derivatives","SOLF0:USTF0",1737697471907,0.02610972,259.28,259.23,0.02722836]
["bitfinex-derivatives","SOLF0:USTF0",1737697472722,3.8578,259.26,259.23,0.02722836]
["bitfinex-derivatives","SOLF0:USTF0",1737697473618,3.88360972,259.28,259.23,0.02722836]
["bitfinex-derivatives","SOLF0:USTF0",1737697474220,3.8576,259.27,259.23,0.02722836]
["bitfinex-derivatives","SOLF0:USTF0",1737697474722,3.8577,259.26,259.23,0.02722836]
["bitfinex-derivatives","SOLF0:USTF0",1737697476121,3.8576,259.27,259.23,0.02722836]
["bitfinex-derivatives","SOLF0:USTF0",1737697476419,0.02610972,259.28,259.23,0.02722836]
["bitfinex-derivatives","SOLF0:USTF0",1737697476620,3.8579,259.25,259.23,2.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737697476821,9.30141284,259.24,259.08,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1737697477226,3.8587,259.2,259.09,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1737697477423,9.30141284,259.24,259.09,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1737697477727,9.30141284,259.24,259.08,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1737697478025,3.8594,259.15,259.14,0.02798446]
["bitfinex-derivatives","SOLF0:USTF0",1737697478219,9.30141284,259.2,259.08,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1737697478419,3.88496843,259.17,259.12,0.02463301]
["bitfinex-derivatives","SOLF0:USTF0",1737697478617,0.02586843,259.17,259.12,0.02463301]
["bitfinex-derivatives","SOLF0:USTF0",1737697479421,1.338,259.31,259.12,0.02463301]
["bitfinex-derivatives","SOLF0:USTF0",1737697479422,9.30141284,259.28,259.12,0.02463301]
["bitfinex-derivatives","SOLF0:USTF0",1737697479728,1.338,259.31,259.14,9.30141284]
["bitfinex-derivatives","SOLF0:USTF0",1737697479917,9.30141284,259.32,259.14,9.30141284]
["bitfinex-derivatives","SOLF0:USTF0",1737697480719,3.88311415,259.26,259.2,0.02831661]
["bitfinex-derivatives","SOLF0:USTF0",1737697480916,0.02531415,259.26,259.2,0.02831661]
["bitfinex-derivatives","SOLF0:USTF0",1737697481926,3.8583,259.22,259.2,0.02831661]
["bitfinex-derivatives","SOLF0:USTF0",1737697482627,3.8596,259.14,259.09,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1737697483727,3.88804306,259.14,259.09,1.30113054]
["bitfinex-derivatives","SOLF0:USTF0",1737697484819,0.02844306,259.14,259.09,1.30113054]
["bitfinex-derivatives","SOLF0:USTF0",1737697485026,0.02844306,259.14,259.09,5.16133054]
["bitfinex-derivatives","SOLF0:USTF0",1737697485525,0.02844306,259.14,259.09,1.30113054]
["bitfinex-derivatives","SOLF0:USTF0",1737697486927,1.2549,259.27,259.09,1.30113054]
["bitfinex-derivatives","SOLF0:USTF0",1737697486928,5.33466525,259.38,259.18,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1737697487128,1.281,259.36,259.13,9.30141284]
["bitfinex-derivatives","SOLF0:USTF0",1737697487329,3.8573,259.29,259.14,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1737697487524,1.281,259.36,259.14,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1737697487725,1.281,259.36,259.14,16.20102011]
["bitfinex-derivatives","SOLF0:USTF0",1737697488226,0.0277862,259.28,259.22,0.02594403]
["bitfinex-derivatives","SOLF0:USTF0",1737697489129,3.8851862,259.28,259.22,0.02594403]
["bitfinex-derivatives","SOLF0:USTF0",1737697489828,0.0277862,259.28,259.22,0.02594403]
["bitfinex-derivatives","SOLF0:USTF0",1737697490024,0.0277862,259.28,259.23,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1737697490329,0.0277862,259.28,259.22,0.02594403]
["bitfinex-derivatives","SOLF0:USTF0",1737697490726,3.8852862,259.28,259.22,3.88424403]
["bitfinex-derivatives","SOLF0:USTF0",1737697492530,0.0277862,259.28,259.22,0.02594403]
["bitfinex-derivatives","SOLF0:USTF0",1737697495833,0.0277862,259.28,259.26,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1737697496530,0.0277862,259.28,259.22,0.02594403]
["bitfinex-derivatives","SOLF0:USTF0",1737697496731,3.8578,259.26,259.22,0.02594403]
["bitfinex-derivatives","SOLF0:USTF0",1737697497032,0.0277862,259.28,259.22,0.02594403]
["bitfinex-derivatives","SOLF0:USTF0",1737697499237,3.858,259.24,259.22,0.02594403]
["bitfinex-derivatives","SOLF0:USTF0",1737697501542,3.8578,259.26,259.22,0.02594403]
["bitfinex-derivatives","SOLF0:USTF0",1737697501738,0.0277862,259.28,259.22,0.02594403]
["bitfinex-derivatives","SOLF0:USTF0",1737697501944,14.85312011,259.27,259.05,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1737697502135,14.85312011,259.27,259.05,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1737697502340,14.85312011,259.12,258.93,101.9976056]
["bitfinex-derivatives","SOLF0:USTF0",1737697502635,3.8607,259.06,258.93,101.9976056]
["bitfinex-derivatives","SOLF0:USTF0",1737697502836,3.8607,259.06,258.95,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1737697503043,3.8607,259.06,258.93,101.9976056]
["bitfinex-derivatives","SOLF0:USTF0",1737697503342,0.02446113,259.03,258.98,0.02465886]
["bitfinex-derivatives","SOLF0:USTF0",1737697504138,3.8613,259.02,258.98,0.02465886]
["bitfinex-derivatives","SOLF0:USTF0",1737697504938,0.02446113,259.03,258.99,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1737697505138,0.02446113,259.03,258.98,0.02465886]
["bitfinex-derivatives","SOLF0:USTF0",1737697506044,3.8599,259.12,258.98,0.02465886]
["bitfinex-derivatives","SOLF0:USTF0",1737697506245,14.85312011,259.17,258.98,0.02465886]
["bitfinex-derivatives","SOLF0:USTF0",1737697506446,3.86,259.11,259.0,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1737697506642,14.85312011,259.17,258.93,14.85312011]
["bitfinex-derivatives","SOLF0:USTF0",1737697507143,0.02637598,259.08,259.02,0.02632559]
["bitfinex-derivatives","SOLF0:USTF0",1737697507542,1.2832,259.21,259.0,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1737697507848,0.02451082,259.08,259.0,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1737697508048,0.02451082,259.08,259.02,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1737697508247,0.02451082,259.08,259.01,0.02560038]
["bitfinex-derivatives","SOLF0:USTF0",1737697508642,1.7064,259.25,259.04,14.85312011]
["bitfinex-derivatives","SOLF0:USTF0",1737697509148,1.0517,259.25,259.04,14.85312011]
["bitfinex-derivatives","SOLF0:USTF0",1737697509450,16.11482011,259.28,259.15,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1737697509451,3.8584,259.22,259.15,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1737697509749,1.2617,259.28,259.09,14.85312011]
["bitfinex-derivatives","SOLF0:USTF0",1737697509955,1.2617,259.28,259.16,0.02636641]
["bitfinex-derivatives","SOLF0:USTF0",1737697510146,1.7074,259.32,259.16,0.02636641]
["bitfinex-derivatives","SOLF0:USTF0",1737697510345,0.02844634,259.21,259.16,0.02636641]
["bitfinex-derivatives","SOLF0:USTF0",1737697510544,14.85312011,259.33,259.09,14.85312011]
["bitfinex-derivatives","SOLF0:USTF0",1737697510749,0.02517866,259.21,259.16,0.02556646]
["bitfinex-derivatives","SOLF0:USTF0",1737697511050,14.85312011,259.33,259.09,14.85312011]
["bitfinex-derivatives","SOLF0:USTF0",1737697511253,0.02538724,259.21,259.16,0.02872592]
["bitfinex-derivatives","SOLF0:USTF0",1737697511454,14.85312011,259.33,259.09,14.85312011]
["bitfinex-derivatives","SOLF0:USTF0",1737697511756,0.0295652,259.21,259.2,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1737697511953,3.8575,259.28,259.09,14.85312011]
["bitfinex-derivatives","SOLF0:USTF0",1737697512157,0.02799419,259.23,259.19,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1737697512352,0.02799419,259.23,259.18,0.0262201]
["bitfinex-derivatives","SOLF0:USTF0",1737697512658,72.2,259.37,259.18,0.0262201]
["bitfinex-derivatives","SOLF0:USTF0",1737697512659,3.8566,259.34,259.18,0.0262201]
["bitfinex-derivatives","SOLF0:USTF0",1737697512859,3.8566,259.34,259.15,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1737697513057,3.8566,259.34,259.27,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1737697513657,3.8566,259.34,259.28,0.02602519]
["bitfinex-derivatives","SOLF0:USTF0",1737697513857,4.28428588,259.42,259.28,0.02602519]
["bitfinex-derivatives","SOLF0:USTF0",1737697514760,3.8553,259.43,259.35,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1737697515058,3.8553,259.43,259.29,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1737697515259,3.8553,259.43,259.36,3.88426753]
["bitfinex-derivatives","SOLF0:USTF0",1737697515560,3.8547,259.47,259.36,0.02806753]
["bitfinex-derivatives","SOLF0:USTF0",1737697515857,77.53466525,259.5,259.36,0.02806753]
["bitfinex-derivatives","SOLF0:USTF0",1737697516454,3.8548,259.46,259.36,0.02806753]
["bitfinex-derivatives","SOLF0:USTF0",1737697516653,77.53466525,259.5,259.36,0.02806753]
["bitfinex-derivatives","SOLF0:USTF0",1737697516854,72.2,259.5,259.36,0.02806753]
["bitfinex-derivatives","SOLF0:USTF0",1737697517254,14.85312011,259.48,259.36,0.02806753]
["bitfinex-derivatives","SOLF0:USTF0",1737697517656,72.2,259.5,259.36,0.02806753]
["bitfinex-derivatives","SOLF0:USTF0",1737697517866,3.8545,259.48,259.4,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1737697518356,3.8546,259.47,259.41,0.02511965]
["bitfinex-derivatives","SOLF0:USTF0",1737697518554,72.2,259.5,259.41,0.02511965]
["bitfinex-derivatives","SOLF0:USTF0",1737697519551,72.2,259.5,259.41,3.88061965]
["bitfinex-derivatives","SOLF0:USTF0",1737697519850,72.2,259.5,259.41,0.02511965]
["bitfinex-derivatives","SOLF0:USTF0",1737697520052,3.8553,259.42,259.41,0.02511965]
["bitfinex-derivatives","SOLF0:USTF0",1737697521461,72.2,259.5,259.41,0.02511965]
["bitfinex-derivatives","SOLF0:USTF0",1737697522264,3.8548,259.46,259.41,0.02511965]
["bitfinex-derivatives","SOLF0:USTF0",1737697522462,72.2,259.5,259.41,0.02511965]
["bitfinex-derivatives","SOLF0:USTF0",1737697522963,76.0542,259.5,259.43,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1737697523464,76.0542,259.5,259.42,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1737697524455,72.2,259.5,259.41,0.02511965]
["bitfinex-derivatives","SOLF0:USTF0",1737697524659,14.85312011,259.58,259.41,0.02511965]
["bitfinex-derivatives","SOLF0:USTF0",1737697524862,14.85312011,259.58,259.35,14.85312011]
["bitfinex-derivatives","SOLF0:USTF0",1737697525060,14.85312011,259.58,259.47,0.02791716]
["bitfinex-derivatives","SOLF0:USTF0",1737697525664,3.8542,259.5,259.47,0.02791716]
["bitfinex-derivatives","SOLF0:USTF0",1737697527564,14.85312011,259.58,259.47,0.02791716]
["bitfinex-derivatives","SOLF0:USTF0",1737697528370,3.8539,259.52,259.47,0.02791716]
["bitfinex-derivatives","SOLF0:USTF0",1737697530567,14.85312011,259.58,259.47,0.02791716]
["bitfinex-derivatives","SOLF0:USTF0",1737697530773,3.8536,259.54,259.48,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1737697531871,3.8536,259.54,259.47,0.02791716]
["bitfinex-derivatives","SOLF0:USTF0",1737697532071,3.853,259.58,259.47,0.02791716]
["bitfinex-derivatives","SOLF0:USTF0",1737697533068,3.8527,259.6,259.47,9.29298265]
["bitfinex-derivatives","SOLF0:USTF0",1737697533275,9.26506549,259.63,259.47,9.26506549]
["bitfinex-derivatives","SOLF0:USTF0",1737697533469,9.26506549,259.59,259.51,0.02584331]
["bitfinex-derivatives","SOLF0:USTF0",1737697533772,3.8539,259.53,259.51,0.02584331]
["bitfinex-derivatives","SOLF0:USTF0",1737697534365,3.8539,259.52,259.51,0.02584331]
["bitfinex-derivatives","SOLF0:USTF0",1737697536272,14.83210605,259.54,259.41,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1737697536579,3.8548,259.46,259.41,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1737697537477,0.02537654,259.46,259.41,1.37245719]
["bitfinex-derivatives","SOLF0:USTF0",1737697538179,0.02537654,259.46,259.41,5.22785719]
["bitfinex-derivatives","SOLF0:USTF0",1737697538375,0.02537654,259.46,259.41,1.37245719]
["bitfinex-derivatives","SOLF0:USTF0",1737697540079,0.02537654,259.46,259.43,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1737697542681,0.02537654,259.46,259.41,0.02805719]
["bitfinex-derivatives","SOLF0:USTF0",1737697542877,0.02537654,259.46,259.19,4.79553331]
["bitfinex-derivatives","SOLF0:USTF0",1737697542878,14.85748259,259.46,259.27,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1737697543182,18.65210605,259.48,259.23,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1737697543481,18.65210605,259.48,259.26,14.83210605]
["bitfinex-derivatives","SOLF0:USTF0",1737697543482,14.83210605,259.48,259.26,14.83210605]
["bitfinex-derivatives","SOLF0:USTF0",1737697544086,0.02751141,259.4,259.34,0.02705719]
["bitfinex-derivatives","SOLF0:USTF0",1737697544685,0.02751141,259.4,259.38,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1737697545280,0.02751141,259.4,259.34,0.02705719]
["bitfinex-derivatives","SOLF0:USTF0",1737697547687,0.02751141,259.4,259.38,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1737697549791,0.02751141,259.4,259.35,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1737697549986,0.02751141,259.4,259.34,0.02705719]
["bitfinex-derivatives","SOLF0:USTF0",1737697552487,3.8558,259.39,259.34,0.02705719]
["bitfinex-derivatives","SOLF0:USTF0",1737697552984,0.02751141,259.4,259.34,0.02705719]
["bitfinex-derivatives","SOLF0:USTF0",1737697553189,14.83210605,259.35,259.24,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1737697553399,14.83210605,259.35,259.19,4.79553331]
["bitfinex-derivatives","SOLF0:USTF0",1737697554187,3.8574,259.29,259.2,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1737697554384,0.0259303,259.3,259.24,0.02947992]
["bitfinex-derivatives","SOLF0:USTF0",1737697555696,3.8574,259.29,259.24,0.02947992]
["bitfinex-derivatives","SOLF0:USTF0",1737697555894,0.0259303,259.3,259.24,0.02947992]
["bitfinex-derivatives","SOLF0:USTF0",1737697556297,0.0259303,259.3,259.24,3.88737992]
["bitfinex-derivatives","SOLF0:USTF0",1737697556692,0.0259303,259.3,259.24,0.02947992]
["bitfinex-derivatives","SOLF0:USTF0",1737697556897,3.859,259.18,259.09,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1737697557092,14.83210605,259.25,259.07,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1737697557399,1.3203,259.24,259.07,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1737697557598,1.9749,259.24,259.07,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1737697557990,0.02667821,259.18,259.13,0.02550916]
["bitfinex-derivatives","SOLF0:USTF0",1737697559899,3.8591,259.17,259.13,0.02550916]
["bitfinex-derivatives","SOLF0:USTF0",1737697560594,0.02667821,259.18,259.13,0.02550916]
["bitfinex-derivatives","SOLF0:USTF0",1737697563402,3.88567821,259.18,259.13,0.02550916]
["bitfinex-derivatives","SOLF0:USTF0",1737697563602,0.02667821,259.18,259.13,0.02550916]
["bitfinex-derivatives","SOLF0:USTF0",1737697563905,3.8591,259.17,259.13,0.02550916]
["bitfinex-derivatives","SOLF0:USTF0",1737697565095,0.02667821,259.18,259.13,0.02550916]
["bitfinex-derivatives","SOLF0:USTF0",1737697565803,0.02667821,259.18,259.16,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1737697566501,0.02667821,259.18,259.13,0.02550916]
["bitfinex-derivatives","SOLF0:USTF0",1737697567203,14.83210605,259.3,259.13,0.02550916]
["bitfinex-derivatives","SOLF0:USTF0",1737697567595,3.8567,259.34,259.25,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1737697567903,14.83210605,259.35,259.16,14.83210605]
["bitfinex-derivatives","SOLF0:USTF0",1737697568093,14.83210605,259.35,259.17,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1737697568499,0.02435017,259.29,259.23,3.88487703]
["bitfinex-derivatives","SOLF0:USTF0",1737697568701,0.02435017,259.29,259.23,0.02677703]
["bitfinex-derivatives","SOLF0:USTF0",1737697570996,1.37125017,259.29,259.23,0.02677703]
["bitfinex-derivatives","SOLF0:USTF0",1737697571702,3.858,259.25,259.23,0.02677703]
["bitfinex-derivatives","SOLF0:USTF0",1737697572004,0.02435017,259.29,259.23,0.02677703]
["bitfinex-derivatives","SOLF0:USTF0",1737697572204,3.88165017,259.29,259.23,0.02677703]
["bitfinex-derivatives","SOLF0:USTF0",1737697572701,3.8575,259.28,259.23,0.02677703]
["bitfinex-derivatives","SOLF0:USTF0",1737697572898,0.02435017,259.29,259.23,0.02677703]
["bitfinex-derivatives","SOLF0:USTF0",1737697573303,3.858,259.25,259.23,0.00230888]
["bitfinex-derivatives","SOLF0:USTF0",1737697576707,0.02435017,259.29,259.13,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1737697576907,3.8587,259.2,259.13,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1737697578006,0.02686384,259.19,259.14,0.02473819]
["bitfinex-derivatives","SOLF0:USTF0",1737697578511,0.02757874,259.19,259.14,0.02552159]
["bitfinex-derivatives","SOLF0:USTF0",1737697580111,3.8594,259.15,259.14,0.02552159]
["bitfinex-derivatives","SOLF0:USTF0",1737697582306,3.8594,259.15,259.14,2.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737697582503,3.8606,259.07,259.0,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1737697582706,14.83210605,259.15,259.0,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1737697583103,14.83210605,259.1,258.96,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1737697583612,14.83210605,259.1,258.87,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1737697583912,0.02939916,259.06,259.0,0.02509156]
["bitfinex-derivatives","SOLF0:USTF0",1737697584308,3.8612,259.03,259.0,0.02509156]
["bitfinex-derivatives","SOLF0:USTF0",1737697584515,0.02939916,259.06,259.0,0.02509156]
["bitfinex-derivatives","SOLF0:USTF0",1737697584810,3.861,259.05,259.0,0.02509156]
["bitfinex-derivatives","SOLF0:USTF0",1737697585708,0.02939916,259.06,259.0,0.02509156]
["bitfinex-derivatives","SOLF0:USTF0",1737697586307,0.02939916,259.06,259.02,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1737697586509,0.02939916,259.06,259.0,0.02509156]
["bitfinex-derivatives","SOLF0:USTF0",1737697586906,0.02939916,259.06,259.04,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1737697587406,0.02939916,259.06,259.01,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1737697587615,0.02939916,259.06,259.0,0.02509156]
["bitfinex-derivatives","SOLF0:USTF0",1737697588715,3.8615,259.02,259.0,0.02509156]
["bitfinex-derivatives","SOLF0:USTF0",1737697588916,42.67732207,259.3,259.01,18.63210605]
["bitfinex-derivatives","SOLF0:USTF0",1737697589220,42.67732207,259.3,259.09,14.83210605]
["bitfinex-derivatives","SOLF0:USTF0",1737697589408,42.67732207,259.3,259.22,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737697589717,42.67732207,259.3,259.09,14.83210605]
["bitfinex-derivatives","SOLF0:USTF0",1737697589918,3.8578,259.26,259.12,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1737697590223,0.02564017,259.21,259.16,0.02454828]
["bitfinex-derivatives","SOLF0:USTF0",1737697590616,0.02564017,259.21,259.17,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1737697591315,4.5392,259.34,259.2,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1737697591520,1.2405,259.42,259.19,14.83210605]
["bitfinex-derivatives","SOLF0:USTF0",1737697591723,2.494,259.42,259.19,14.83210605]
["bitfinex-derivatives","SOLF0:USTF0",1737697591913,3.8571,259.31,259.19,14.83210605]
["bitfinex-derivatives","SOLF0:USTF0",1737697592119,14.83210605,259.33,259.15,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1737697592522,0.02474403,259.27,259.21,0.02478765]
["bitfinex-derivatives","SOLF0:USTF0",1737697592727,14.83210605,259.38,259.15,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1737697593025,0.02574015,259.27,259.21,0.02912079]
["bitfinex-derivatives","SOLF0:USTF0",1737697593428,0.02574015,259.27,259.21,0.0256734]
["bitfinex-derivatives","SOLF0:USTF0",1737697599131,3.8583,259.23,259.21,0.0256734]
["bitfinex-derivatives","SOLF0:USTF0",1737697599525,3.8583,259.23,259.21,7.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737697601533,14.83210605,259.22,259.02,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1737697601727,3.8602,259.1,259.02,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1737697602737,0.02443171,259.09,259.03,0.02778455]
["bitfinex-derivatives","SOLF0:USTF0",1737697605940,3.88473171,259.09,259.03,3.88898455]
["bitfinex-derivatives","SOLF0:USTF0",1737697606129,0.02443171,259.09,259.03,0.02778455]
["bitfinex-derivatives","SOLF0:USTF0",1737697607136,3.8605,259.08,259.03,0.02778455]
["bitfinex-derivatives","SOLF0:USTF0",1737697607433,0.02443171,259.09,259.03,0.02778455]
["bitfinex-derivatives","SOLF0:USTF0",1737697607830,0.02443171,259.09,259.07,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1737697608530,14.83210605,259.22,259.03,0.02778455]
["bitfinex-derivatives","SOLF0:USTF0",1737697608531,3.8592,259.17,259.08,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1737697608730,2.3173,259.25,259.02,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1737697608934,1.2259,259.26,259.07,14.83210605]
["bitfinex-derivatives","SOLF0:USTF0",1737697609541,5.33466525,259.32,259.12,14.83210605]
["bitfinex-derivatives","SOLF0:USTF0",1737697609739,5.33466525,259.32,259.14,0.02535201]
["bitfinex-derivatives","SOLF0:USTF0",1737697609941,5.33466525,259.41,259.12,14.83210605]
["bitfinex-derivatives","SOLF0:USTF0",1737697610139,3.8575,259.28,259.21,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1737697610435,5.33466525,259.41,259.12,14.83210605]
["bitfinex-derivatives","SOLF0:USTF0",1737697610639,5.33466525,259.41,259.09,14.83210605]
["bitfinex-derivatives","SOLF0:USTF0",1737697611034,3.88775049,259.25,259.19,0.026023]
["bitfinex-derivatives","SOLF0:USTF0",1737697611232,0.02955049,259.25,259.17,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1737697611539,3.8588,259.2,259.19,0.02861593]
["bitfinex-derivatives","SOLF0:USTF0",1737697611735,3.8588,259.2,259.17,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1737697612141,0.02450722,259.24,259.17,1.26287602]
["bitfinex-derivatives","SOLF0:USTF0",1737697614038,3.8587,259.21,259.17,1.26287602]
["bitfinex-derivatives","SOLF0:USTF0",1737697614238,0.02450722,259.24,259.17,1.26287602]
["bitfinex-derivatives","SOLF0:USTF0",1737697614441,3.8591,259.18,259.17,0.02667602]
["bitfinex-derivatives","SOLF0:USTF0",1737697616944,0.02450722,259.24,259.17,0.02667602]
["bitfinex-derivatives","SOLF0:USTF0",1737697618046,0.02450722,259.24,259.19,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1737697618246,0.02450722,259.24,259.17,0.02667602]
["bitfinex-derivatives","SOLF0:USTF0",1737697618448,0.02450722,259.24,259.19,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1737697618644,0.02450722,259.24,259.17,0.02667602]
["bitfinex-derivatives","SOLF0:USTF0",1737697619142,1.2839,259.36,259.18,14.83210605]
["bitfinex-derivatives","SOLF0:USTF0",1737697619844,14.83210605,259.35,259.15,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1737697620039,14.83210605,259.31,259.1,16.15650605]
["bitfinex-derivatives","SOLF0:USTF0",1737697620246,3.88329992,259.28,259.1,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1737697620542,2.3969,259.3,259.1,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1737697620845,14.83210605,259.27,259.1,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1737697621041,14.83210605,259.27,259.1,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1737697621446,0.0284594,259.21,259.16,0.02522656]
["bitfinex-derivatives","SOLF0:USTF0",1737697622445,0.0284594,259.21,259.19,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1737697622746,5.33466525,259.38,259.16,0.02522656]
["bitfinex-derivatives","SOLF0:USTF0",1737697623045,5.33466525,259.38,259.11,17.37820605]
["bitfinex-derivatives","SOLF0:USTF0",1737697623243,3.8573,259.31,259.18,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1737697623442,5.33466525,259.38,259.11,17.37820605]
["bitfinex-derivatives","SOLF0:USTF0",1737697623749,1.093,259.34,259.11,17.37820605]
["bitfinex-derivatives","SOLF0:USTF0",1737697623947,0.02621018,259.26,259.2,0.02526694]
["bitfinex-derivatives","SOLF0:USTF0",1737697624745,3.8586,259.22,259.2,0.02526694]
["bitfinex-derivatives","SOLF0:USTF0",1737697625443,3.8598,259.14,259.0,14.83210605]
["bitfinex-derivatives","SOLF0:USTF0",1737697625844,16.15170605,259.25,259.06,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1737697626045,16.15170605,259.25,259.0,14.83210605]
["bitfinex-derivatives","SOLF0:USTF0",1737697626443,3.8594,259.16,259.0,14.83210605]
["bitfinex-derivatives","SOLF0:USTF0",1737697626644,0.02797156,259.15,259.1,0.02686108]
["bitfinex-derivatives","SOLF0:USTF0",1737697627750,0.02797156,259.15,259.1,14.85896713]
["bitfinex-derivatives","SOLF0:USTF0",1737697627950,14.83210605,259.31,259.11,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1737697628151,3.8579,259.26,259.18,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1737697628352,3.8579,259.26,259.11,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1737697628548,14.83210605,259.31,259.11,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1737697628950,3.8578,259.27,259.11,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1737697629252,0.02445198,259.24,259.18,0.02536242]
["bitfinex-derivatives","SOLF0:USTF0",1737697629756,0.02445198,259.24,259.18,3.88436242]
["bitfinex-derivatives","SOLF0:USTF0",1737697630155,0.02445198,259.24,259.21,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1737697630754,0.02445198,259.24,259.18,3.88436242]
["bitfinex-derivatives","SOLF0:USTF0",1737697630953,0.02445198,259.24,259.18,0.02536242]
["bitfinex-derivatives","SOLF0:USTF0",1737697632248,3.8585,259.22,259.18,0.02536242]
["bitfinex-derivatives","SOLF0:USTF0",1737697634746,0.02445198,259.24,259.18,0.02536242]
["bitfinex-derivatives","SOLF0:USTF0",1737697635254,3.8588,259.2,259.06,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1737697635450,0.02445198,259.24,259.01,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1737697635451,14.83210605,259.26,259.01,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1737697635654,1.3203,259.23,259.01,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1737697635956,3.8593,259.17,259.06,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1737697636156,1.3203,259.23,259.06,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1737697636350,1.3203,259.23,259.01,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1737697636554,0.02691525,259.17,259.12,0.02750946]
["bitfinex-derivatives","SOLF0:USTF0",1737697637149,0.02691525,259.17,259.15,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1737697638054,0.02691525,259.17,259.13,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1737697638055,20.1667713,259.31,259.13,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1737697638557,5.33466525,259.31,259.2,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1737697638757,5.33466525,259.31,259.13,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1737697639159,0.02444043,259.25,259.19,0.02712688]
["bitfinex-derivatives","SOLF0:USTF0",1737697641259,14.85654648,259.25,259.19,0.02712688]
["bitfinex-derivatives","SOLF0:USTF0",1737697642158,14.85654648,259.25,259.01,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1737697642359,14.83210605,259.2,259.01,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1737697642962,14.83210605,259.2,259.04,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1737697643365,0.02510671,259.15,259.09,0.02504304]
["bitfinex-derivatives","SOLF0:USTF0",1737697643763,3.8597,259.14,259.09,0.02504304]
["bitfinex-derivatives","SOLF0:USTF0",1737697645068,0.02510671,259.15,259.09,0.02504304]
["bitfinex-derivatives","SOLF0:USTF0",1737697645766,3.8601,259.11,259.09,0.02504304]
["bitfinex-derivatives","SOLF0:USTF0",1737697646565,0.02510671,259.15,259.09,0.02504304]
["bitfinex-derivatives","SOLF0:USTF0",1737697647165,3.88470671,259.15,259.09,0.02504304]
["bitfinex-derivatives","SOLF0:USTF0",1737697647365,0.02510671,259.15,259.09,0.02504304]
["bitfinex-derivatives","SOLF0:USTF0",1737697647672,3.8602,259.11,259.09,0.02504304]
["bitfinex-derivatives","SOLF0:USTF0",1737697648964,3.8599,259.13,259.09,0.02504304]
["bitfinex-derivatives","SOLF0:USTF0",1737697650061,0.02510671,259.15,259.09,0.02504304]
["bitfinex-derivatives","SOLF0:USTF0",1737697652068,0.02510671,259.15,259.13,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1737697653874,3.8583,259.22,259.15,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1737697654678,3.8583,259.22,259.16,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1737697654871,3.8582,259.24,259.1,14.83210605]
["bitfinex-derivatives","SOLF0:USTF0",1737697655067,0.0273695,259.22,259.16,0.0250717]
["bitfinex-derivatives","SOLF0:USTF0",1737697655267,0.0273695,259.22,259.11,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1737697655472,0.0273695,259.22,259.16,0.02711498]
["bitfinex-derivatives","SOLF0:USTF0",1737697656375,0.0273695,259.22,259.19,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1737697656872,0.0273695,259.22,259.16,0.02711498]
["bitfinex-derivatives","SOLF0:USTF0",1737697657072,0.0273695,259.22,259.18,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1737697658580,0.0273695,259.22,259.16,0.02711498]
["bitfinex-derivatives","SOLF0:USTF0",1737697658874,2.3968,259.38,259.16,0.02711498]
["bitfinex-derivatives","SOLF0:USTF0",1737697659179,2.3968,259.38,259.15,14.83210605]
["bitfinex-derivatives","SOLF0:USTF0",1737697659378,3.8571,259.31,259.21,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1737697659574,3.8571,259.31,259.15,14.83210605]
["bitfinex-derivatives","SOLF0:USTF0",1737697659969,3.8571,259.31,259.2,0.02867715]
["bitfinex-derivatives","SOLF0:USTF0",1737697661281,3.8572,259.3,259.2,0.02867715]
["bitfinex-derivatives","SOLF0:USTF0",1737697661471,3.8572,259.3,259.15,14.83210605]
["bitfinex-derivatives","SOLF0:USTF0",1737697661675,3.8572,259.3,259.22,0.02627834]
["bitfinex-derivatives","SOLF0:USTF0",1737697662072,3.8572,259.3,259.24,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1737697662677,3.8572,259.3,259.25,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1737697663383,2.3968,259.38,259.25,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1737697663584,3.857,259.32,259.25,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1737697663783,14.83210605,259.44,259.29,0.02677563]
["bitfinex-derivatives","SOLF0:USTF0",1737697663979,3.8556,259.41,259.23,14.83210605]
["bitfinex-derivatives","SOLF0:USTF0",1737697664281,6.68016525,259.46,259.33,0.02693676]
["bitfinex-derivatives","SOLF0:USTF0",1737697664879,14.83210605,259.44,259.33,0.02693676]
["bitfinex-derivatives","SOLF0:USTF0",1737697665083,14.83210605,259.4,259.33,0.02693676]
["bitfinex-derivatives","SOLF0:USTF0",1737697666184,3.8566,259.34,259.33,0.02693676]
["bitfinex-derivatives","SOLF0:USTF0",1737697668483,3.8566,259.34,259.33,3.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737697668883,14.83210605,259.35,259.1,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1737697669084,1.2789,259.34,259.1,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1737697669481,3.8578,259.26,259.18,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1737697669685,1.2789,259.34,259.1,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1737697669988,0.02787008,259.25,259.19,0.02542678]
["bitfinex-derivatives","SOLF0:USTF0",1737697671083,0.02787008,259.25,259.23,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1737697671989,14.83210605,259.4,259.26,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1737697672885,14.83210605,259.4,259.19,14.83210605]
["bitfinex-derivatives","SOLF0:USTF0",1737697673091,1.2282,259.42,259.3,0.02442593]
["bitfinex-derivatives","SOLF0:USTF0",1737697673795,3.8558,259.4,259.32,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1737697675790,3.8558,259.39,259.32,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1737697676494,18.78607619,259.45,259.3,3.88152593]
["bitfinex-derivatives","SOLF0:USTF0",1737697677391,18.78607619,259.45,259.3,0.02442593]
["bitfinex-derivatives","SOLF0:USTF0",1737697677695,3.856,259.39,259.31,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1737697678091,18.78607619,259.45,259.3,0.02442593]
["bitfinex-derivatives","SOLF0:USTF0",1737697678289,3.8568,259.33,259.3,0.02442593]
["bitfinex-derivatives","SOLF0:USTF0",1737697679096,14.83210605,259.41,259.3,0.02442593]
["bitfinex-derivatives","SOLF0:USTF0",1737697680094,3.8562,259.37,259.3,0.02442593]
["bitfinex-derivatives","SOLF0:USTF0",1737697680802,18.78607619,259.45,259.3,0.02442593]
["bitfinex-derivatives","SOLF0:USTF0",1737697681598,3.8563,259.36,259.3,0.02442593]
["bitfinex-derivatives","SOLF0:USTF0",1737697681794,18.78607619,259.45,259.3,0.02442593]
["bitfinex-derivatives","SOLF0:USTF0",1737697682897,3.857,259.31,259.3,0.02442593]
["bitfinex-derivatives","SOLF0:USTF0",1737697688606,14.83210605,259.33,259.14,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1737697688801,14.83210605,259.33,259.1,16.09540605]
["bitfinex-derivatives","SOLF0:USTF0",1737697689002,14.83210605,259.33,259.11,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1737697689197,3.8584,259.22,259.15,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1737697689398,14.83210605,259.28,259.11,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1737697689603,14.83210605,259.28,259.0,14.83210605]
["bitfinex-derivatives","SOLF0:USTF0",1737697689803,9.29328029,259.21,259.07,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1737697690801,3.8594,259.16,259.03,9.29328029]
["bitfinex-derivatives","SOLF0:USTF0",1737697691004,0.02950151,259.17,259.11,0.02942651]
["bitfinex-derivatives","SOLF0:USTF0",1737697691401,3.8593,259.16,259.11,0.02942651]
["bitfinex-derivatives","SOLF0:USTF0",1737697692005,3.88860151,259.17,259.11,0.02942651]
["bitfinex-derivatives","SOLF0:USTF0",1737697693611,0.02950151,259.17,259.11,0.02942651]
["bitfinex-derivatives","SOLF0:USTF0",1737697694305,3.88860151,259.17,259.11,0.02942651]
["bitfinex-derivatives","SOLF0:USTF0",1737697695509,0.02950151,259.17,259.11,0.02942651]
["bitfinex-derivatives","SOLF0:USTF0",1737697696105,0.02950151,259.17,259.14,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1737697696306,0.02950151,259.17,259.11,0.02942651]
["bitfinex-derivatives","SOLF0:USTF0",1737697696707,0.02950151,259.17,259.16,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1737697697511,0.02950151,259.17,259.12,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1737697697912,3.8596,259.14,259.11,0.02942651]
["bitfinex-derivatives","SOLF0:USTF0",1737697698810,0.02950151,259.17,259.11,0.02942651]
["bitfinex-derivatives","SOLF0:USTF0",1737697701207,3.8594,259.15,259.11,0.02942651]
["bitfinex-derivatives","SOLF0:USTF0",1737697701407,0.02950151,259.17,259.11,0.02942651]
["bitfinex-derivatives","SOLF0:USTF0",1737697701605,3.8606,259.07,258.91,14.86833665]
["bitfinex-derivatives","SOLF0:USTF0",1737697701809,14.86833665,259.15,258.92,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1737697702207,1.179,259.14,258.95,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1737697702413,1.179,259.14,258.92,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1737697702909,0.02756062,259.06,259.0,0.02751564]
["bitfinex-derivatives","SOLF0:USTF0",1737697705115,0.02756062,259.06,259.0,3.88911564]
["bitfinex-derivatives","SOLF0:USTF0",1737697705311,0.02756062,259.06,259.0,0.02751564]
["bitfinex-derivatives","SOLF0:USTF0",1737697705708,0.02756062,259.06,259.04,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1737697707413,0.02756062,259.06,259.01,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1737697707824,0.02756062,259.06,259.0,0.02751564]
["bitfinex-derivatives","SOLF0:USTF0",1737697708614,3.8614,259.02,259.0,0.02751564]
["bitfinex-derivatives","SOLF0:USTF0",1737697708811,0.02756062,259.06,259.0,0.02751564]
["bitfinex-derivatives","SOLF0:USTF0",1737697709217,3.8614,259.02,259.0,0.02751564]
["bitfinex-derivatives","SOLF0:USTF0",1737697709418,0.02756062,259.06,259.0,0.02751564]
["bitfinex-derivatives","SOLF0:USTF0",1737697710118,3.8612,259.04,259.0,0.02751564]
["bitfinex-derivatives","SOLF0:USTF0",1737697710414,0.02756062,259.06,259.0,0.02751564]
["bitfinex-derivatives","SOLF0:USTF0",1737697711118,3.88846062,259.06,259.0,0.02751564]
["bitfinex-derivatives","SOLF0:USTF0",1737697712817,3.861,259.05,259.0,0.02751564]
["bitfinex-derivatives","SOLF0:USTF0",1737697714717,3.8611,259.04,259.0,0.02751564]
["bitfinex-derivatives","SOLF0:USTF0",1737697714917,0.02756062,259.06,259.0,0.02751564]
["bitfinex-derivatives","SOLF0:USTF0",1737697715619,3.8609,259.05,259.0,0.02751564]
["bitfinex-derivatives","SOLF0:USTF0",1737697716520,0.02756062,259.06,259.0,0.02751564]
["bitfinex-derivatives","SOLF0:USTF0",1737697716721,3.8611,259.04,259.0,0.02751564]
["bitfinex-derivatives","SOLF0:USTF0",1737697717324,3.8615,259.01,259.0,1.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737697719119,9.30143421,259.02,258.74,9.30143421]
["bitfinex-derivatives","SOLF0:USTF0",1737697719324,9.30143421,258.92,258.75,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737697720223,0.02966753,258.86,258.81,0.02751757]
["bitfinex-derivatives","SOLF0:USTF0",1737697721227,3.8647,258.8,258.69,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1737697721423,13.16613421,258.8,258.69,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1737697721619,9.30143421,258.8,258.62,50.37898651]
["bitfinex-derivatives","SOLF0:USTF0",1737697721920,1.3058,258.79,258.58,14.91783306]
["bitfinex-derivatives","SOLF0:USTF0",1737697722525,0.02472734,258.72,258.66,0.02697141]
["bitfinex-derivatives","SOLF0:USTF0",1737697723825,0.02472734,258.72,258.69,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1737697725019,3.89062734,258.72,258.66,0.02697141]
["bitfinex-derivatives","SOLF0:USTF0",1737697725227,0.02472734,258.72,258.66,0.02697141]
["bitfinex-derivatives","SOLF0:USTF0",1737697725424,14.9425604,258.72,258.66,0.02697141]
["bitfinex-derivatives","SOLF0:USTF0",1737697726834,3.8662,258.7,258.66,0.02697141]
["bitfinex-derivatives","SOLF0:USTF0",1737697727027,14.9425604,258.72,258.66,0.02697141]
["bitfinex-derivatives","SOLF0:USTF0",1737697727225,14.9425604,258.72,258.53,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1737697727429,3.8666,258.67,258.56,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1737697727830,3.8666,258.67,258.57,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1737697728332,0.02593798,258.65,258.59,0.02739302]
["bitfinex-derivatives","SOLF0:USTF0",1737697729726,0.02593798,258.65,258.42,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1737697729929,14.91783306,258.67,258.45,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1737697730630,3.8668,258.66,258.55,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1737697730830,3.8668,258.66,258.45,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1737697731031,0.02747529,258.63,258.58,0.02926944]
["bitfinex-derivatives","SOLF0:USTF0",1737697731834,0.02747529,258.63,258.61,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1737697732935,0.02747529,258.63,258.59,5.1938]
["bitfinex-derivatives","SOLF0:USTF0",1737697733232,0.02747529,258.63,258.59,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1737697733826,0.02747529,258.63,258.61,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1737697734030,3.8655,258.75,258.59,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1737697734227,3.8655,258.75,258.6,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1737697734636,5.1707,258.79,258.6,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1737697734936,1.3058,258.79,258.6,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1737697735140,0.02752582,258.72,258.67,0.02488648]
["bitfinex-derivatives","SOLF0:USTF0",1737697735536,0.02752582,258.72,258.67,3.89138648]
["bitfinex-derivatives","SOLF0:USTF0",1737697735736,0.02752582,258.72,258.67,0.02488648]
["bitfinex-derivatives","SOLF0:USTF0",1737697736533,0.02752582,258.72,258.7,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1737697736840,72.3,258.83,258.67,0.02488648]
["bitfinex-derivatives","SOLF0:USTF0",1737697737036,72.3,258.83,258.72,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1737697737336,3.865,258.78,258.6,16.22993306]
["bitfinex-derivatives","SOLF0:USTF0",1737697737839,0.02604405,258.72,258.66,0.02936831]
["bitfinex-derivatives","SOLF0:USTF0",1737697738034,0.02604405,258.72,258.7,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1737697738434,72.3,258.83,258.66,0.02936831]
["bitfinex-derivatives","SOLF0:USTF0",1737697738634,72.3,258.83,258.65,14.91783306]
["bitfinex-derivatives","SOLF0:USTF0",1737697738836,14.91783306,258.91,258.7,14.91783306]
["bitfinex-derivatives","SOLF0:USTF0",1737697739031,14.91783306,258.91,258.71,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1737697739531,14.91783306,258.91,258.72,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1737697739734,0.02739648,258.84,258.78,0.02596474]
["bitfinex-derivatives","SOLF0:USTF0",1737697739937,3.89149648,258.84,258.78,0.02596474]
["bitfinex-derivatives","SOLF0:USTF0",1737697740337,0.02739648,258.84,258.78,0.02596474]
["bitfinex-derivatives","SOLF0:USTF0",1737697740744,19.02674909,259.01,258.8,14.91783306]
["bitfinex-derivatives","SOLF0:USTF0",1737697741141,19.02674909,259.01,258.75,14.91783306]
["bitfinex-derivatives","SOLF0:USTF0",1737697741142,14.91783306,258.96,258.75,14.91783306]
["bitfinex-derivatives","SOLF0:USTF0",1737697741743,3.8632,258.9,258.82,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1737697742038,0.02782643,258.88,258.83,0.02511468]
["bitfinex-derivatives","SOLF0:USTF0",1737697742239,3.8638,258.86,258.83,0.02511468]
["bitfinex-derivatives","SOLF0:USTF0",1737697742440,0.02782643,258.88,258.83,0.02511468]
["bitfinex-derivatives","SOLF0:USTF0",1737697742837,3.864,258.85,258.83,0.02511468]
["bitfinex-derivatives","SOLF0:USTF0",1737697743032,14.91783306,258.86,258.71,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1737697743341,3.865,258.78,258.71,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1737697743543,14.91783306,258.86,258.71,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1737697743942,3.865,258.78,258.71,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1737697744240,14.94696639,258.81,258.76,0.02667444]
["bitfinex-derivatives","SOLF0:USTF0",1737697744441,3.8651,258.77,258.76,0.02667444]
["bitfinex-derivatives","SOLF0:USTF0",1737697744635,14.91783306,258.81,258.59,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1737697744839,0.02593517,258.79,258.74,0.0267971]
["bitfinex-derivatives","SOLF0:USTF0",1737697745141,14.91783306,258.81,258.66,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1737697745337,0.02755737,258.79,258.74,0.02824634]
["bitfinex-derivatives","SOLF0:USTF0",1737697745544,18.78313306,258.76,258.74,0.02824634]
["bitfinex-derivatives","SOLF0:USTF0",1737697745733,0.02755737,258.79,258.74,0.02824634]
["bitfinex-derivatives","SOLF0:USTF0",1737697746742,0.02755737,258.79,258.74,3.89374634]
["bitfinex-derivatives","SOLF0:USTF0",1737697746942,0.02755737,258.79,258.74,0.02824634]
["bitfinex-derivatives","SOLF0:USTF0",1737697748436,0.02755737,258.79,258.74,3.89374634]
["bitfinex-derivatives","SOLF0:USTF0",1737697748844,0.02755737,258.79,258.74,0.02824634]
["bitfinex-derivatives","SOLF0:USTF0",1737697751042,5.1598,258.9,258.82,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1737697751647,9.31544503,258.88,258.8,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737697751847,9.31544503,258.88,258.75,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1737697752144,0.029016,258.84,258.79,0.02798426]
["bitfinex-derivatives","SOLF0:USTF0",1737697753145,9.31544503,258.88,258.79,0.02798426]
["bitfinex-derivatives","SOLF0:USTF0",1737697753146,9.31544503,258.92,258.79,0.02798426]
["bitfinex-derivatives","SOLF0:USTF0",1737697753541,3.863,258.91,258.83,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1737697754350,0.02563341,258.9,258.84,0.02724527]
["bitfinex-derivatives","SOLF0:USTF0",1737697755250,3.8635,258.88,258.84,0.02724527]
["bitfinex-derivatives","SOLF0:USTF0",1737697755453,0.02563341,258.9,258.84,0.02724527]
["bitfinex-derivatives","SOLF0:USTF0",1737697755954,0.02563341,258.9,258.87,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1737697756547,0.02563341,258.9,258.88,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1737697757655,0.02563341,258.9,258.84,0.02724527]
["bitfinex-derivatives","SOLF0:USTF0",1737697758548,14.89749826,259.02,258.84,0.02724527]
["bitfinex-derivatives","SOLF0:USTF0",1737697758749,14.89749826,259.15,258.89,14.89749826]
["bitfinex-derivatives","SOLF0:USTF0",1737697758957,14.89749826,259.15,258.9,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1737697759249,14.89749826,259.15,259.01,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1737697759654,3.8605,259.08,259.01,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1737697759845,3.8605,259.08,259.05,0.02724337]
["bitfinex-derivatives","SOLF0:USTF0",1737697761053,3.8607,259.07,259.05,0.02724337]
["bitfinex-derivatives","SOLF0:USTF0",1737697761555,3.88905773,259.11,259.05,0.02724337]
["bitfinex-derivatives","SOLF0:USTF0",1737697762457,0.02895773,259.11,259.05,0.02724337]
["bitfinex-derivatives","SOLF0:USTF0",1737697763155,5.33466525,259.23,259.05,0.02724337]
["bitfinex-derivatives","SOLF0:USTF0",1737697763458,5.33466525,259.23,259.05,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1737697763658,3.8583,259.23,259.15,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1737697763859,14.89749826,259.27,259.06,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1737697764255,14.89749826,259.27,259.13,3.88466499]
["bitfinex-derivatives","SOLF0:USTF0",1737697764458,14.89749826,259.27,259.13,0.02506499]
["bitfinex-derivatives","SOLF0:USTF0",1737697764860,3.8595,259.14,259.13,0.02506499]
["bitfinex-derivatives","SOLF0:USTF0",1737697765157,14.89749826,259.22,259.13,0.02506499]
["bitfinex-derivatives","SOLF0:USTF0",1737697765753,3.8595,259.15,259.13,0.02506499]
["bitfinex-derivatives","SOLF0:USTF0",1737697770665,87.19749826,259.26,259.13,0.02506499]
["bitfinex-derivatives","SOLF0:USTF0",1737697772264,3.8594,259.15,259.13,0.02506499]
["bitfinex-derivatives","SOLF0:USTF0",1737697773774,9.29716668,259.14,259.13,0.02506499]
["bitfinex-derivatives","SOLF0:USTF0",1737697775064,3.8594,259.15,259.13,0.02506499]
["bitfinex-derivatives","SOLF0:USTF0",1737697775969,4.55658642,259.29,259.13,0.02506499]
["bitfinex-derivatives","SOLF0:USTF0",1737697775970,9.29716668,259.3,259.13,9.32223167]
["bitfinex-derivatives","SOLF0:USTF0",1737697776267,3.8574,259.29,259.14,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1737697776467,9.29716668,259.34,259.19,0.02754336]
["bitfinex-derivatives","SOLF0:USTF0",1737697776670,9.29716668,259.34,259.22,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737697776872,3.8571,259.31,259.17,9.29716668]
["bitfinex-derivatives","SOLF0:USTF0",1737697777170,9.29716668,259.34,259.25,0.02475555]
["bitfinex-derivatives","SOLF0:USTF0",1737697777370,3.8565,259.35,259.25,0.02475555]
["bitfinex-derivatives","SOLF0:USTF0",1737697777562,30.6358277,259.42,259.25,9.32192223]
["bitfinex-derivatives","SOLF0:USTF0",1737697777766,21.33866102,259.42,259.3,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1737697778067,21.33866102,259.42,259.31,0.02622792]
["bitfinex-derivatives","SOLF0:USTF0",1737697778666,14.84226132,259.41,259.31,0.02622792]
["bitfinex-derivatives","SOLF0:USTF0",1737697779167,3.856,259.38,259.31,0.02622792]
["bitfinex-derivatives","SOLF0:USTF0",1737697779365,14.84226132,259.41,259.31,0.02622792]
["bitfinex-derivatives","SOLF0:USTF0",1737697779766,3.8569,259.32,259.31,0.02622792]
["bitfinex-derivatives","SOLF0:USTF0",1737697779973,14.84226132,259.36,259.14,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1737697780569,3.8574,259.29,259.19,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1737697781066,3.8576,259.27,259.19,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1737697781267,3.88405481,259.27,259.21,0.02436198]
["bitfinex-derivatives","SOLF0:USTF0",1737697781470,0.02645481,259.27,259.21,0.02436198]
["bitfinex-derivatives","SOLF0:USTF0",1737697782174,3.8581,259.24,259.21,0.02436198]
["bitfinex-derivatives","SOLF0:USTF0",1737697782772,3.8578,259.26,259.21,0.02436198]
["bitfinex-derivatives","SOLF0:USTF0",1737697783475,3.858,259.25,259.21,0.02436198]
["bitfinex-derivatives","SOLF0:USTF0",1737697783677,0.02645481,259.27,259.21,0.02436198]
["bitfinex-derivatives","SOLF0:USTF0",1737697783874,0.02645481,259.27,259.07,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1737697784073,3.8586,259.21,259.12,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1737697784273,1.2184,259.3,259.08,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1737697784770,3.8586,259.21,259.12,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1737697784969,1.2184,259.3,259.08,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1737697785170,0.0247093,259.19,259.14,0.02776921]
["bitfinex-derivatives","SOLF0:USTF0",1737697785573,2.5623,259.3,259.08,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1737697785775,0.02843295,259.19,259.14,0.02469417]
["bitfinex-derivatives","SOLF0:USTF0",1737697786076,3.8583,259.23,259.08,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1737697786474,0.02574369,259.19,259.14,0.02695909]
["bitfinex-derivatives","SOLF0:USTF0",1737697786873,2.5623,259.3,259.09,14.84226132]
["bitfinex-derivatives","SOLF0:USTF0",1737697787072,0.02511056,259.19,259.14,0.02710567]
["bitfinex-derivatives","SOLF0:USTF0",1737697787377,3.8576,259.27,259.19,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1737697787576,0.02580334,259.19,259.14,0.0271389]
["bitfinex-derivatives","SOLF0:USTF0",1737697788168,3.8576,259.27,259.21,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1737697788475,1.2267,259.35,259.21,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1737697789271,1.2267,259.35,259.25,0.02960041]
["bitfinex-derivatives","SOLF0:USTF0",1737697789476,3.8573,259.3,259.25,0.02960041]
["bitfinex-derivatives","SOLF0:USTF0",1737697789775,0.02498661,259.31,259.25,0.02960041]
["bitfinex-derivatives","SOLF0:USTF0",1737697790373,3.8578,259.27,259.25,0.02960041]
["bitfinex-derivatives","SOLF0:USTF0",1737697791577,0.02498661,259.31,259.25,0.02960041]
["bitfinex-derivatives","SOLF0:USTF0",1737697792175,3.8558,259.41,259.29,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1737697792478,3.8558,259.41,259.21,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1737697792479,1.3396,259.44,259.21,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1737697792877,3.8561,259.39,259.21,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1737697793380,3.8561,259.39,259.32,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1737697793781,3.8561,259.39,259.33,0.02524291]
["bitfinex-derivatives","SOLF0:USTF0",1737697794382,3.8557,259.42,259.33,0.02524291]
["bitfinex-derivatives","SOLF0:USTF0",1737697795082,1.2346,259.54,259.33,0.02524291]
["bitfinex-derivatives","SOLF0:USTF0",1737697795382,1.2346,259.54,259.37,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1737697795577,1.2346,259.54,259.25,14.84226132]
["bitfinex-derivatives","SOLF0:USTF0",1737697795779,3.8557,259.42,259.4,0.02479472]
["bitfinex-derivatives","SOLF0:USTF0",1737697796080,3.8557,259.42,259.34,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1737697796381,3.8557,259.42,259.38,0.02818917]
["bitfinex-derivatives","SOLF0:USTF0",1737697796981,1.2346,259.54,259.38,0.02818917]
["bitfinex-derivatives","SOLF0:USTF0",1737697796982,72.24,259.48,259.38,0.02818917]
["bitfinex-derivatives","SOLF0:USTF0",1737697797686,72.24,259.48,259.41,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1737697797982,1.2346,259.54,259.38,0.02818917]
["bitfinex-derivatives","SOLF0:USTF0",1737697798179,1.2346,259.54,259.36,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1737697798384,1.2346,259.54,259.43,0.02781552]
["bitfinex-derivatives","SOLF0:USTF0",1737697799284,3.8542,259.52,259.44,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1737697799785,3.8544,259.5,259.43,0.02781552]
["bitfinex-derivatives","SOLF0:USTF0",1737697800484,3.8542,259.52,259.43,3.88321552]
["bitfinex-derivatives","SOLF0:USTF0",1737697800787,1.2346,259.54,259.43,3.88321552]
["bitfinex-derivatives","SOLF0:USTF0",1737697801777,16.07686132,259.54,259.43,0.02781552]
["bitfinex-derivatives","SOLF0:USTF0",1737697801978,14.84226132,259.5,259.43,0.02781552]
["bitfinex-derivatives","SOLF0:USTF0",1737697802582,1.2346,259.54,259.43,0.02781552]
["bitfinex-derivatives","SOLF0:USTF0",1737697802988,3.8539,259.53,259.44,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1737697803385,3.8539,259.53,259.46,0.02677262]
["bitfinex-derivatives","SOLF0:USTF0",1737697803690,3.8543,259.51,259.46,0.02677262]
["bitfinex-derivatives","SOLF0:USTF0",1737697803987,20.17692657,259.69,259.47,14.84226132]
["bitfinex-derivatives","SOLF0:USTF0",1737697804186,20.17692657,259.69,259.48,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1737697804387,20.17692657,259.69,259.55,0.02756945]
["bitfinex-derivatives","SOLF0:USTF0",1737697804587,5.33466525,259.69,259.55,0.02756945]
["bitfinex-derivatives","SOLF0:USTF0",1737697806083,5.33466525,259.69,259.57,14.84226132]
["bitfinex-derivatives","SOLF0:USTF0",1737697806287,5.33466525,259.69,259.53,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1737697806288,5.33466525,259.69,259.67,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1737697806588,3.8497,259.82,259.62,14.84226132]
["bitfinex-derivatives","SOLF0:USTF0",1737697806783,3.8496,259.83,259.7,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1737697806987,20.17692657,259.87,259.69,0.02436923]
["bitfinex-derivatives","SOLF0:USTF0",1737697807385,20.17692657,259.87,259.63,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1737697807581,20.17692657,259.87,259.75,0.02571242]
["bitfinex-derivatives","SOLF0:USTF0",1737697807983,3.8498,259.81,259.75,0.02571242]
["bitfinex-derivatives","SOLF0:USTF0",1737697808287,14.84226132,259.82,259.75,0.02571242]
["bitfinex-derivatives","SOLF0:USTF0",1737697808489,3.8505,259.76,259.75,0.02571242]
["bitfinex-derivatives","SOLF0:USTF0",1737697808687,20.17692657,259.87,259.75,0.02571242]
["bitfinex-derivatives","SOLF0:USTF0",1737697809292,14.84226132,259.87,259.75,0.02571242]
["bitfinex-derivatives","SOLF0:USTF0",1737697810489,3.8498,259.81,259.75,0.02571242]
["bitfinex-derivatives","SOLF0:USTF0",1737697810981,3.8494,259.84,259.75,0.02571242]
["bitfinex-derivatives","SOLF0:USTF0",1737697811383,14.84226132,259.87,259.75,0.02571242]
["bitfinex-derivatives","SOLF0:USTF0",1737697811687,3.8495,259.83,259.75,0.02571242]
["bitfinex-derivatives","SOLF0:USTF0",1737697812990,2.5311,259.88,259.75,0.02571242]
["bitfinex-derivatives","SOLF0:USTF0",1737697813492,14.84226132,259.92,259.75,0.02571242]
["bitfinex-derivatives","SOLF0:USTF0",1737697813688,14.84226132,260.0,259.75,3.87621242]
["bitfinex-derivatives","SOLF0:USTF0",1737697813885,1.2489,259.98,259.75,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1737697814082,3.8495,259.83,259.81,0.02919567]
["bitfinex-derivatives","SOLF0:USTF0",1737697814283,3.8495,259.83,259.71,14.84226132]
["bitfinex-derivatives","SOLF0:USTF0",1737697814590,3.8498,259.81,259.79,0.02766503]
["bitfinex-derivatives","SOLF0:USTF0",1737697817691,3.8496,259.82,259.79,0.02766503]
["bitfinex-derivatives","SOLF0:USTF0",1737697818094,2.5671,259.91,259.79,0.02766503]
["bitfinex-derivatives","SOLF0:USTF0",1737697818691,14.84226132,259.92,259.79,0.02766503]
["bitfinex-derivatives","SOLF0:USTF0",1737697819497,3.8494,259.83,259.79,0.02766503]
["bitfinex-derivatives","SOLF0:USTF0",1737697820697,14.84226132,259.92,259.79,0.02766503]
["bitfinex-derivatives","SOLF0:USTF0",1737697821798,3.8498,259.81,259.79,0.02766503]
["bitfinex-derivatives","SOLF0:USTF0",1737697821992,14.84226132,259.92,259.79,0.02766503]
["bitfinex-derivatives","SOLF0:USTF0",1737697822390,3.8495,259.83,259.79,0.02766503]
["bitfinex-derivatives","SOLF0:USTF0",1737697822799,14.84226132,259.92,259.79,0.02766503]
["bitfinex-derivatives","SOLF0:USTF0",1737697822995,14.84226132,259.96,259.79,0.02766503]
["bitfinex-derivatives","SOLF0:USTF0",1737697823193,1.2503,259.97,259.79,0.02766503]
["bitfinex-derivatives","SOLF0:USTF0",1737697823496,3.8476,259.96,259.86,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1737697823697,14.84226132,260.01,259.85,0.02786472]
["bitfinex-derivatives","SOLF0:USTF0",1737697823892,14.84226132,259.97,259.76,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1737697824092,14.84226132,259.92,259.9,0.02828529]
["bitfinex-derivatives","SOLF0:USTF0",1737697824294,1.3107,259.91,259.77,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1737697825094,1.3107,259.91,259.76,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1737697825499,0.02639128,259.86,259.81,0.02541647]
["bitfinex-derivatives","SOLF0:USTF0",1737697826194,3.8492,259.85,259.81,0.02541647]
["bitfinex-derivatives","SOLF0:USTF0",1737697826399,0.02639128,259.86,259.81,0.02541647]
["bitfinex-derivatives","SOLF0:USTF0",1737697826601,3.8494,259.83,259.81,0.02541647]
["bitfinex-derivatives","SOLF0:USTF0",1737697827501,3.8494,259.84,259.81,0.02541647]
["bitfinex-derivatives","SOLF0:USTF0",1737697829001,3.8496,259.82,259.81,0.02541647]
["bitfinex-derivatives","SOLF0:USTF0",1737697829202,14.84226132,259.84,259.66,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1737697829407,14.84226132,259.8,259.57,14.84226132]
["bitfinex-derivatives","SOLF0:USTF0",1737697829699,1.2807,259.83,259.61,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1737697829700,3.8517,259.68,259.61,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1737697830004,3.8521,259.65,259.58,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1737697830201,14.84226132,259.76,259.58,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1737697830403,0.02747174,259.64,259.59,0.02816628]
["bitfinex-derivatives","SOLF0:USTF0",1737697830800,0.02747174,259.64,259.56,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1737697830801,14.84226132,259.76,259.56,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1737697830998,14.84226132,259.76,259.59,0.02820986]
["bitfinex-derivatives","SOLF0:USTF0",1737697830999,0.02445038,259.64,259.59,0.02820986]
["bitfinex-derivatives","SOLF0:USTF0",1737697831400,0.02833682,259.64,259.62,14.84226132]
["bitfinex-derivatives","SOLF0:USTF0",1737697831605,5.1302,259.83,259.72,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1737697831808,1.2807,259.83,259.62,14.84226132]
["bitfinex-derivatives","SOLF0:USTF0",1737697832308,3.8501,259.79,259.68,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1737697832604,3.8501,259.79,259.62,14.84226132]
["bitfinex-derivatives","SOLF0:USTF0",1737697832605,1.2807,259.83,259.62,14.84226132]
["bitfinex-derivatives","SOLF0:USTF0",1737697832807,0.02728768,259.76,259.71,0.02746923]
["bitfinex-derivatives","SOLF0:USTF0",1737697833507,3.87778768,259.76,259.71,0.02746923]
["bitfinex-derivatives","SOLF0:USTF0",1737697834304,3.8507,259.75,259.71,0.02746923]
["bitfinex-derivatives","SOLF0:USTF0",1737697834506,0.02728768,259.76,259.71,0.02746923]
["bitfinex-derivatives","SOLF0:USTF0",1737697838108,0.02728768,259.76,259.73,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1737697838309,0.02728768,259.76,259.71,0.02746923]
["bitfinex-derivatives","SOLF0:USTF0",1737697838810,0.02728768,259.76,259.72,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1737697840019,0.02728768,259.76,259.71,0.02746923]
["bitfinex-derivatives","SOLF0:USTF0",1737697840716,0.02728768,259.76,259.74,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1737697841014,0.02728768,259.76,259.71,0.02746923]
["bitfinex-derivatives","SOLF0:USTF0",1737697841206,0.02728768,259.76,259.72,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1737697842011,0.02728768,259.76,259.74,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1737697842211,0.02728768,259.76,259.71,0.02746923]
["bitfinex-derivatives","SOLF0:USTF0",1737697843013,3.87788768,259.76,259.71,0.02746923]
["bitfinex-derivatives","SOLF0:USTF0",1737697843814,0.02728768,259.76,259.71,3.87856923]
["bitfinex-derivatives","SOLF0:USTF0",1737697844115,0.02728768,259.76,259.71,0.02746923]
["bitfinex-derivatives","SOLF0:USTF0",1737697844417,0.02728768,259.76,259.74,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1737697845417,0.02728768,259.76,259.72,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1737697845617,0.02728768,259.76,259.71,0.02746923]
["bitfinex-derivatives","SOLF0:USTF0",1737697846111,0.02728768,259.76,259.74,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1737697846315,0.02728768,259.76,259.71,0.02746923]
["bitfinex-derivatives","SOLF0:USTF0",1737697846519,3.8509,259.73,259.71,0.02746923]
["bitfinex-derivatives","SOLF0:USTF0",1737697847818,3.8513,259.7,259.58,8.13696653]
["bitfinex-derivatives","SOLF0:USTF0",1737697848017,14.84226132,259.78,259.66,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1737697848923,0.02835463,259.75,259.69,0.02900552]
["bitfinex-derivatives","SOLF0:USTF0",1737697849322,3.87905463,259.75,259.69,0.02900552]
["bitfinex-derivatives","SOLF0:USTF0",1737697850123,3.8509,259.73,259.69,0.02900552]
["bitfinex-derivatives","SOLF0:USTF0",1737697850518,0.02835463,259.75,259.69,0.02900552]
["bitfinex-derivatives","SOLF0:USTF0",1737697850821,0.02835463,259.75,259.69,3.88040552]
["bitfinex-derivatives","SOLF0:USTF0",1737697852530,0.02835463,259.75,259.71,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1737697852726,0.02835463,259.75,259.69,0.02900552]
["bitfinex-derivatives","SOLF0:USTF0",1737697853827,0.02835463,259.75,259.7,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1737697854830,0.02835463,259.75,259.69,0.02900552]
["bitfinex-derivatives","SOLF0:USTF0",1737697856430,0.02835463,259.75,259.69,3.88030552]
["bitfinex-derivatives","SOLF0:USTF0",1737697856630,0.02835463,259.75,259.69,0.02900552]
["bitfinex-derivatives","SOLF0:USTF0",1737697856823,3.8509,259.74,259.69,0.02900552]
["bitfinex-derivatives","SOLF0:USTF0",1737697857022,0.02835463,259.75,259.69,0.02900552]
["bitfinex-derivatives","SOLF0:USTF0",1737697858025,3.8509,259.74,259.69,0.02900552]
["bitfinex-derivatives","SOLF0:USTF0",1737697858233,0.02835463,259.75,259.69,0.02900552]
["bitfinex-derivatives","SOLF0:USTF0",1737697858932,3.8512,259.71,259.69,0.02900552]
["bitfinex-derivatives","SOLF0:USTF0",1737697859328,0.02835463,259.75,259.69,0.02900552]
["bitfinex-derivatives","SOLF0:USTF0",1737697859535,3.8508,259.74,259.69,0.02900552]
["bitfinex-derivatives","SOLF0:USTF0",1737697860936,3.8509,259.73,259.69,0.02900552]
["bitfinex-derivatives","SOLF0:USTF0",1737697862436,0.02835463,259.75,259.69,0.02900552]
["bitfinex-derivatives","SOLF0:USTF0",1737697862638,0.02835463,259.75,259.72,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1737697863033,0.02835463,259.75,259.69,0.02900552]
["bitfinex-derivatives","SOLF0:USTF0",1737697863336,0.02835463,259.75,259.74,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1737697865338,2.5707,259.88,259.81,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1737697865541,1.3091,259.88,259.81,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1737697866041,13.09992799,259.89,259.81,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1737697866635,0.02527881,259.88,259.82,3.87796787]
["bitfinex-derivatives","SOLF0:USTF0",1737697867938,0.02527881,259.88,259.82,0.02846787]
["bitfinex-derivatives","SOLF0:USTF0",1737697868241,3.8493,259.84,259.82,0.02846787]
["bitfinex-derivatives","SOLF0:USTF0",1737697869937,0.02527881,259.88,259.82,0.02846787]
["bitfinex-derivatives","SOLF0:USTF0",1737697870844,0.02527881,259.88,259.82,3.87796787]
["bitfinex-derivatives","SOLF0:USTF0",1737697871536,0.02527881,259.88,259.82,0.02846787]
["bitfinex-derivatives","SOLF0:USTF0",1737697872640,3.8489,259.87,259.82,0.02846787]
["bitfinex-derivatives","SOLF0:USTF0",1737697873343,0.02527881,259.88,259.82,0.02846787]
["bitfinex-derivatives","SOLF0:USTF0",1737697873546,0.02527881,259.88,259.82,3.87806787]
["bitfinex-derivatives","SOLF0:USTF0",1737697874041,0.02527881,259.88,259.82,0.02846787]
["bitfinex-derivatives","SOLF0:USTF0",1737697876445,0.02527881,259.88,259.83,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1737697876748,0.02527881,259.88,259.82,0.02846787]
["bitfinex-derivatives","SOLF0:USTF0",1737697877044,0.02527881,259.88,259.85,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1737697877344,0.02527881,259.88,259.82,0.02846787]
["bitfinex-derivatives","SOLF0:USTF0",1737697877741,3.849,259.87,259.82,0.02846787]
["bitfinex-derivatives","SOLF0:USTF0",1737697877950,0.02527881,259.88,259.82,0.02846787]
["bitfinex-derivatives","SOLF0:USTF0",1737697878446,3.87407881,259.88,259.82,0.02846787]
["bitfinex-derivatives","SOLF0:USTF0",1737697879750,0.02527881,259.88,259.82,0.02846787]
["bitfinex-derivatives","SOLF0:USTF0",1737697881546,3.849,259.87,259.82,0.02846787]
["bitfinex-derivatives","SOLF0:USTF0",1737697881942,0.02527881,259.88,259.82,0.02846787]
["bitfinex-derivatives","SOLF0:USTF0",1737697882648,3.8491,259.86,259.82,0.02846787]
["bitfinex-derivatives","SOLF0:USTF0",1737697882848,0.02527881,259.88,259.82,0.02846787]
["bitfinex-derivatives","SOLF0:USTF0",1737697883348,3.8493,259.85,259.82,0.02846787]
["bitfinex-derivatives","SOLF0:USTF0",1737697884044,0.02527881,259.88,259.82,0.02846787]
["bitfinex-derivatives","SOLF0:USTF0",1737697884348,3.8491,259.86,259.82,0.02846787]
["bitfinex-derivatives","SOLF0:USTF0",1737697884649,0.02527881,259.88,259.82,0.02846787]
["bitfinex-derivatives","SOLF0:USTF0",1737697884848,3.8494,259.84,259.82,0.02846787]
["bitfinex-derivatives","SOLF0:USTF0",1737697887352,9.25132799,259.85,259.82,0.02846787]
["bitfinex-derivatives","SOLF0:USTF0",1737697887649,3.8492,259.86,259.82,0.02846787]
["bitfinex-derivatives","SOLF0:USTF0",1737697887951,0.02527881,259.88,259.82,0.02846787]
["bitfinex-derivatives","SOLF0:USTF0",1737697887952,3.87417881,259.88,259.82,0.02846787]
["bitfinex-derivatives","SOLF0:USTF0",1737697888152,0.02527881,259.88,259.82,0.02846787]
["bitfinex-derivatives","SOLF0:USTF0",1737697888451,0.02527881,259.88,259.85,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1737697891756,0.02527881,259.88,259.83,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1737697891956,0.02527881,259.88,259.82,0.02846787]
["bitfinex-derivatives","SOLF0:USTF0",1737697894156,3.849,259.87,259.82,0.02846787]
["bitfinex-derivatives","SOLF0:USTF0",1737697894457,0.02527881,259.88,259.82,0.02846787]
["bitfinex-derivatives","SOLF0:USTF0",1737697894859,0.02527881,259.88,259.85,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1737697895060,0.02527881,259.88,259.82,0.02846787]
["bitfinex-derivatives","SOLF0:USTF0",1737697895353,0.02527881,259.88,259.85,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1737697895558,0.02527881,259.88,259.82,0.02846787]
["bitfinex-derivatives","SOLF0:USTF0",1737697897661,3.8494,259.84,259.82,0.02846787]
["bitfinex-derivatives","SOLF0:USTF0",1737697897854,0.02527881,259.88,259.82,0.02846787]
["bitfinex-derivatives","SOLF0:USTF0",1737697899159,9.2766068,259.88,259.82,0.02846787]
["bitfinex-derivatives","SOLF0:USTF0",1737697899554,3.8494,259.84,259.82,0.02846787]
["bitfinex-derivatives","SOLF0:USTF0",1737697900362,3.8492,259.86,259.82,0.02846787]
["bitfinex-derivatives","SOLF0:USTF0",1737697900556,9.2766068,259.88,259.82,0.02846787]
["bitfinex-derivatives","SOLF0:USTF0",1737697901662,3.849,259.87,259.82,0.02846787]
["bitfinex-derivatives","SOLF0:USTF0",1737697901957,0.02527881,259.88,259.82,0.02846787]
["bitfinex-derivatives","SOLF0:USTF0",1737697902165,0.02527881,259.88,259.82,3.87816787]
["bitfinex-derivatives","SOLF0:USTF0",1737697902762,0.02527881,259.88,259.83,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1737697903863,0.02527881,259.88,259.82,0.02846787]
["bitfinex-derivatives","SOLF0:USTF0",1737697904063,3.87407881,259.88,259.82,0.02846787]
["bitfinex-derivatives","SOLF0:USTF0",1737697904466,3.87407881,259.88,259.82,3.87806787]
["bitfinex-derivatives","SOLF0:USTF0",1737697905867,0.02527881,259.88,259.83,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1737697907066,3.87407881,259.88,259.83,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1737697907262,0.02527881,259.88,259.85,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1737697907668,0.02527881,259.88,259.82,0.02846787]
["bitfinex-derivatives","SOLF0:USTF0",1737697907861,0.02527881,259.88,259.87,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1737697908764,0.02527881,259.88,259.85,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1737697908968,0.02527881,259.88,259.82,0.02846787]
["bitfinex-derivatives","SOLF0:USTF0",1737697909767,0.02527881,259.88,259.83,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1737697909969,0.02527881,259.88,259.82,0.02846787]
["bitfinex-derivatives","SOLF0:USTF0",1737697910568,3.87407881,259.88,259.84,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1737697910766,0.02527881,259.88,259.82,0.02846787]
["bitfinex-derivatives","SOLF0:USTF0",1737697910970,9.2766068,259.88,259.82,0.02846787]
["bitfinex-derivatives","SOLF0:USTF0",1737697911966,3.8493,259.85,259.82,0.02846787]
["bitfinex-derivatives","SOLF0:USTF0",1737697912669,9.2766068,259.88,259.82,0.02846787]
["bitfinex-derivatives","SOLF0:USTF0",1737697912868,3.8491,259.87,259.82,0.02846787]
["bitfinex-derivatives","SOLF0:USTF0",1737697913067,9.2766068,259.88,259.82,0.02846787]
["bitfinex-derivatives","SOLF0:USTF0",1737697913573,0.02527881,259.88,259.82,0.02846787]
["bitfinex-derivatives","SOLF0:USTF0",1737697913774,0.02527881,259.88,259.82,3.87806787]
["bitfinex-derivatives","SOLF0:USTF0",1737697914273,3.8491,259.87,259.82,3.87806787]
["bitfinex-derivatives","SOLF0:USTF0",1737697914876,3.8496,259.83,259.82,0.02846787]
["bitfinex-derivatives","SOLF0:USTF0",1737697915576,9.2766068,259.88,259.82,0.02846787]
["bitfinex-derivatives","SOLF0:USTF0",1737697916276,3.8491,259.87,259.82,0.02846787]
["bitfinex-derivatives","SOLF0:USTF0",1737697916577,0.02527881,259.88,259.82,0.02846787]
["bitfinex-derivatives","SOLF0:USTF0",1737697918571,0.02527881,259.88,259.83,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1737697918875,0.02527881,259.88,259.82,0.02846787]
["bitfinex-derivatives","SOLF0:USTF0",1737697920571,0.02527881,259.88,259.86,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1737697921769,0.02527881,259.88,259.82,0.02846787]
["bitfinex-derivatives","SOLF0:USTF0",1737697921972,0.02527881,259.88,259.82,3.87806787]
["bitfinex-derivatives","SOLF0:USTF0",1737697923080,0.02527881,259.88,259.83,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1737697923280,0.02527881,259.88,259.82,0.02846787]
["bitfinex-derivatives","SOLF0:USTF0",1737697923578,0.02527881,259.88,259.85,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1737697923772,0.02527881,259.88,259.82,0.02846787]
["bitfinex-derivatives","SOLF0:USTF0",1737697924179,0.02527881,259.88,259.86,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1737697924679,0.02527881,259.88,259.84,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1737697924878,0.02527881,259.88,259.82,0.02846787]
["bitfinex-derivatives","SOLF0:USTF0",1737697925082,9.2766068,259.88,259.82,0.02846787]
["bitfinex-derivatives","SOLF0:USTF0",1737697925879,9.2766068,259.88,259.72,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1737697925880,9.25132799,259.84,259.72,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1737697926079,9.25132799,259.8,259.72,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1737697926278,3.8498,259.82,259.72,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1737697926474,9.25132799,259.84,259.72,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1737697926683,3.8496,259.83,259.76,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1737697927175,0.0268162,259.82,259.77,0.0250599]
["bitfinex-derivatives","SOLF0:USTF0",1737697927380,0.0268162,259.82,259.78,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1737697927981,0.0268162,259.82,259.77,0.0250599]
["bitfinex-derivatives","SOLF0:USTF0",1737697928181,0.0268162,259.82,259.79,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1737697930183,0.0268162,259.82,259.8,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1737697931684,0.0268162,259.82,259.77,0.0250599]
["bitfinex-derivatives","SOLF0:USTF0",1737697931685,3.8766162,259.82,259.77,0.0250599]
["bitfinex-derivatives","SOLF0:USTF0",1737697931984,9.25132799,259.8,259.61,8.13696653]
["bitfinex-derivatives","SOLF0:USTF0",1737697932184,3.8504,259.78,259.6,9.25132799]
["bitfinex-derivatives","SOLF0:USTF0",1737697932376,9.25132799,259.8,259.6,9.25132799]
["bitfinex-derivatives","SOLF0:USTF0",1737697932682,9.25132799,259.8,259.69,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1737697932986,9.25132799,259.8,259.6,9.25132799]
["bitfinex-derivatives","SOLF0:USTF0",1737697933186,0.02911977,259.77,259.72,0.02741017]
["bitfinex-derivatives","SOLF0:USTF0",1737697933685,3.8507,259.76,259.72,0.02741017]
["bitfinex-derivatives","SOLF0:USTF0",1737697933877,0.02911977,259.77,259.72,0.02741017]
["bitfinex-derivatives","SOLF0:USTF0",1737697936489,3.8509,259.74,259.72,0.02741017]
["bitfinex-derivatives","SOLF0:USTF0",1737697936986,0.02911977,259.77,259.72,0.02741017]
["bitfinex-derivatives","SOLF0:USTF0",1737697937187,3.8507,259.76,259.72,0.02741017]
["bitfinex-derivatives","SOLF0:USTF0",1737697937589,3.851,259.74,259.72,0.02741017]
["bitfinex-derivatives","SOLF0:USTF0",1737697937793,3.851,259.74,259.72,1.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737697938302,3.852,259.67,259.61,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1737697938502,3.852,259.67,259.55,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1737697938699,3.852,259.67,259.55,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1737697939299,3.852,259.67,259.61,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1737697939603,0.02813615,259.64,259.58,0.02587453]
["bitfinex-derivatives","SOLF0:USTF0",1737697942103,0.02813615,259.64,259.62,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1737697943803,3.88053615,259.64,259.58,3.87907453]
["bitfinex-derivatives","SOLF0:USTF0",1737697944004,0.02813615,259.64,259.58,0.02587453]
["bitfinex-derivatives","SOLF0:USTF0",1737697944204,9.25132799,259.62,259.58,0.02587453]
["bitfinex-derivatives","SOLF0:USTF0",1737697944402,3.8531,259.6,259.58,0.02587453]
["bitfinex-derivatives","SOLF0:USTF0",1737697944603,9.25132799,259.62,259.58,0.02587453]
["bitfinex-derivatives","SOLF0:USTF0",1737697944907,0.02813615,259.64,259.58,0.02587453]
["bitfinex-derivatives","SOLF0:USTF0",1737697945506,0.02813615,259.64,259.62,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1737697946403,0.02813615,259.64,259.6,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1737697946605,0.02813615,259.64,259.58,0.02587453]
["bitfinex-derivatives","SOLF0:USTF0",1737697947199,0.02813615,259.64,259.58,3.87907453]
["bitfinex-derivatives","SOLF0:USTF0",1737697947401,0.02813615,259.64,259.58,0.02587453]
["bitfinex-derivatives","SOLF0:USTF0",1737697947607,0.02813615,259.64,259.58,3.87907453]
["bitfinex-derivatives","SOLF0:USTF0",1737697948309,0.02813615,259.64,259.61,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1737697949305,0.02813615,259.64,259.58,0.02587453]
["bitfinex-derivatives","SOLF0:USTF0",1737697949502,0.02813615,259.64,259.62,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1737697952206,0.02813615,259.64,259.61,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1737697952906,0.02813615,259.64,259.62,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1737697953913,11.87502799,259.79,259.6,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1737697955114,0.0259011,259.71,259.66,0.02853791]
["bitfinex-derivatives","SOLF0:USTF0",1737697955308,0.0259011,259.71,259.67,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1737697955612,0.0259011,259.71,259.66,0.02853791]
["bitfinex-derivatives","SOLF0:USTF0",1737697957315,0.0259011,259.71,259.66,3.88043791]
["bitfinex-derivatives","SOLF0:USTF0",1737697957517,0.0259011,259.71,259.66,0.02853791]
["bitfinex-derivatives","SOLF0:USTF0",1737697957907,3.8517,259.69,259.66,0.02853791]
["bitfinex-derivatives","SOLF0:USTF0",1737697958510,0.0259011,259.71,259.66,0.02853791]
["bitfinex-derivatives","SOLF0:USTF0",1737697959917,9.27722909,259.71,259.66,0.02853791]
["bitfinex-derivatives","SOLF0:USTF0",1737697960924,0.0259011,259.71,259.69,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1737697962114,0.0259011,259.71,259.7,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1737697963120,0.0259011,259.71,259.68,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1737697963522,0.0259011,259.71,259.66,0.02853791]
["bitfinex-derivatives","SOLF0:USTF0",1737697963722,0.0259011,259.71,259.67,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1737697963922,0.0259011,259.71,259.66,0.02853791]
["bitfinex-derivatives","SOLF0:USTF0",1737697964523,0.0259011,259.71,259.7,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1737697965218,3.8503,259.79,259.66,0.02853791]
["bitfinex-derivatives","SOLF0:USTF0",1737697965420,3.8503,259.79,259.74,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1737697966226,3.85,259.81,259.67,9.25132799]
["bitfinex-derivatives","SOLF0:USTF0",1737697966425,0.02831764,259.79,259.74,0.02810504]
["bitfinex-derivatives","SOLF0:USTF0",1737697966825,0.02831764,259.79,259.75,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1737697969329,0.02831764,259.79,259.74,0.02810504]
["bitfinex-derivatives","SOLF0:USTF0",1737697969921,0.02831764,259.79,259.77,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1737697970125,0.02831764,259.79,259.74,0.02810504]
["bitfinex-derivatives","SOLF0:USTF0",1737697970431,3.8487,259.89,259.74,0.02810504]
["bitfinex-derivatives","SOLF0:USTF0",1737697970633,9.25132799,259.91,259.74,0.02810504]
["bitfinex-derivatives","SOLF0:USTF0",1737697970931,3.8488,259.88,259.81,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1737697971229,9.25132799,259.91,259.73,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1737697971433,3.8487,259.89,259.78,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1737697971635,0.02884072,259.85,259.79,0.02516159]
["bitfinex-derivatives","SOLF0:USTF0",1737697972524,0.02884072,259.85,259.81,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1737697972721,0.02884072,259.85,259.79,0.02516159]
["bitfinex-derivatives","SOLF0:USTF0",1737697973129,3.8496,259.83,259.79,0.02516159]
["bitfinex-derivatives","SOLF0:USTF0",1737697973632,0.02884072,259.85,259.79,0.02516159]
["bitfinex-derivatives","SOLF0:USTF0",1737697974131,3.8497,259.82,259.79,0.02516159]
["bitfinex-derivatives","SOLF0:USTF0",1737697974328,0.02884072,259.85,259.79,0.02516159]
["bitfinex-derivatives","SOLF0:USTF0",1737697974731,3.85,259.8,259.79,0.02516159]
["bitfinex-derivatives","SOLF0:USTF0",1737697978130,9.25132799,259.83,259.68,9.25132799]
["bitfinex-derivatives","SOLF0:USTF0",1737697978430,3.8503,259.79,259.68,9.25132799]
["bitfinex-derivatives","SOLF0:USTF0",1737697978834,3.8503,259.78,259.72,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1737697979135,9.25132799,259.83,259.68,9.25132799]
["bitfinex-derivatives","SOLF0:USTF0",1737697979335,0.0262732,259.78,259.72,0.02632531]
["bitfinex-derivatives","SOLF0:USTF0",1737697979537,3.85,259.8,259.75,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1737697979736,0.02805938,259.78,259.75,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1737697980035,9.25132799,259.87,259.75,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1737697980335,0.0285111,259.79,259.74,0.02556525]
["bitfinex-derivatives","SOLF0:USTF0",1737697980833,3.8506,259.77,259.74,0.02556525]
["bitfinex-derivatives","SOLF0:USTF0",1737697981635,0.0285111,259.79,259.74,0.02556525]
["bitfinex-derivatives","SOLF0:USTF0",1737697982038,3.8504,259.78,259.74,0.02556525]
["bitfinex-derivatives","SOLF0:USTF0",1737697982238,0.0285111,259.79,259.74,0.02556525]
["bitfinex-derivatives","SOLF0:USTF0",1737697982737,3.8505,259.77,259.74,0.02556525]
["bitfinex-derivatives","SOLF0:USTF0",1737697983132,0.0285111,259.79,259.74,0.02556525]
["bitfinex-derivatives","SOLF0:USTF0",1737697983334,3.8508,259.75,259.74,0.02556525]
["bitfinex-derivatives","SOLF0:USTF0",1737697984838,9.27983909,259.79,259.74,0.02556525]
["bitfinex-derivatives","SOLF0:USTF0",1737697987134,0.0285111,259.79,259.74,0.02556525]
["bitfinex-derivatives","SOLF0:USTF0",1737697988138,0.0285111,259.79,259.74,3.87636525]
["bitfinex-derivatives","SOLF0:USTF0",1737697988339,0.0285111,259.79,259.74,0.02556525]
["bitfinex-derivatives","SOLF0:USTF0",1737697988538,3.8504,259.78,259.74,0.02556525]
["bitfinex-derivatives","SOLF0:USTF0",1737697988740,0.0285111,259.79,259.74,0.02556525]
["bitfinex-derivatives","SOLF0:USTF0",1737697989141,3.8507,259.76,259.74,0.02556525]
["bitfinex-derivatives","SOLF0:USTF0",1737697990338,0.0285111,259.79,259.74,0.02556525]
["bitfinex-derivatives","SOLF0:USTF0",1737697990541,3.8505,259.77,259.74,0.02556525]
["bitfinex-derivatives","SOLF0:USTF0",1737697990742,0.0285111,259.79,259.74,0.02556525]
["bitfinex-derivatives","SOLF0:USTF0",1737697992843,0.0285111,259.79,259.75,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1737697993047,0.0285111,259.79,259.74,0.02556525]
["bitfinex-derivatives","SOLF0:USTF0",1737697993547,0.0285111,259.79,259.78,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1737697998156,0.0285111,259.79,259.76,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1737697998851,0.0285111,259.79,259.75,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1737697999152,0.0285111,259.79,259.78,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1737698001147,10.51662799,259.91,259.82,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1737698001349,10.51662799,259.91,259.75,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1737698001350,3.8492,259.86,259.75,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1737698002354,3.8498,259.82,259.78,0.02872628]
["bitfinex-derivatives","SOLF0:USTF0",1737698003253,0.02549121,259.83,259.78,0.02872628]
["bitfinex-derivatives","SOLF0:USTF0",1737698003453,3.8499,259.81,259.78,0.02872628]
["bitfinex-derivatives","SOLF0:USTF0",1737698006058,0.02549121,259.83,259.78,0.02872628]
["bitfinex-derivatives","SOLF0:USTF0",1737698006658,0.02549121,259.83,259.79,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1737698006860,0.02549121,259.83,259.78,0.02872628]
["bitfinex-derivatives","SOLF0:USTF0",1737698008454,0.02549121,259.83,259.81,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1737698016568,0.02549121,259.83,259.78,0.02872628]
["bitfinex-derivatives","SOLF0:USTF0",1737698016763,0.02549121,259.83,259.82,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1737698020566,0.02549121,259.83,259.78,0.02872628]
["bitfinex-derivatives","SOLF0:USTF0",1737698020766,0.02549121,259.83,259.8,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1737698021871,3.8498,259.82,259.78,0.02872628]
["bitfinex-derivatives","SOLF0:USTF0",1737698022261,0.02549121,259.83,259.78,0.02872628]
["bitfinex-derivatives","SOLF0:USTF0",1737698023267,3.8499,259.81,259.78,0.02872628]
["bitfinex-derivatives","SOLF0:USTF0",1737698023464,9.2768192,259.83,259.78,0.02872628]
["bitfinex-derivatives","SOLF0:USTF0",1737698024170,3.8498,259.82,259.78,0.02872628]
["bitfinex-derivatives","SOLF0:USTF0",1737698024367,9.2768192,259.83,259.78,0.02872628]
["bitfinex-derivatives","SOLF0:USTF0",1737698025770,0.02549121,259.83,259.78,0.02872628]
["bitfinex-derivatives","SOLF0:USTF0",1737698027872,0.02549121,259.83,259.81,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1737698030771,9.121e-05,259.83,259.81,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1737698036882,9.121e-05,259.83,259.82,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1737698038082,9.25132799,260.03,259.95,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1737698038583,3.8472,259.99,259.94,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1737698038978,13.09852799,259.99,259.94,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1737698039184,13.09852799,259.99,259.94,3.87573162]
["bitfinex-derivatives","SOLF0:USTF0",1737698039986,9.25132799,259.99,259.94,0.02783162]
["bitfinex-derivatives","SOLF0:USTF0",1737698040187,9.25132799,260.03,259.94,0.02783162]
["bitfinex-derivatives","SOLF0:USTF0",1737698040588,3.8469,260.02,259.95,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1737698040888,3.8469,260.02,259.94,0.02783162]
["bitfinex-derivatives","SOLF0:USTF0",1737698041182,9.25132799,260.03,259.94,0.02783162]
["bitfinex-derivatives","SOLF0:USTF0",1737698041383,9.25132799,259.99,259.94,0.02783162]
["bitfinex-derivatives","SOLF0:USTF0",1737698041784,3.8478,259.96,259.94,0.02783162]
["bitfinex-derivatives","SOLF0:USTF0",1737698042179,9.25132799,259.99,259.94,0.02783162]
["bitfinex-derivatives","SOLF0:USTF0",1737698042383,3.8474,259.98,259.94,0.02783162]
["bitfinex-derivatives","SOLF0:USTF0",1737698042690,9.25132799,259.99,259.94,0.02783162]
["bitfinex-derivatives","SOLF0:USTF0",1737698042983,13.09852799,259.99,259.94,0.02783162]
["bitfinex-derivatives","SOLF0:USTF0",1737698043389,3.8474,259.98,259.94,0.02783162]
["bitfinex-derivatives","SOLF0:USTF0",1737698043690,9.25132799,259.99,259.94,0.02783162]
["bitfinex-derivatives","SOLF0:USTF0",1737698043879,3.8478,259.96,259.94,0.02783162]
["bitfinex-derivatives","SOLF0:USTF0",1737698044083,9.25132799,259.99,259.94,0.02783162]
["bitfinex-derivatives","SOLF0:USTF0",1737698044786,1.2231,260.04,259.8,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1737698044787,9.25132799,259.95,259.84,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1737698044988,9.25132799,259.95,259.8,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1737698045385,3.8483,259.92,259.8,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1737698045781,0.02783162,259.89,259.83,0.02847616]
["bitfinex-derivatives","SOLF0:USTF0",1737698045982,3.87653162,259.89,259.83,3.87797616]
["bitfinex-derivatives","SOLF0:USTF0",1737698046186,0.02783162,259.89,259.83,3.87797616]
["bitfinex-derivatives","SOLF0:USTF0",1737698046387,0.02783162,259.89,259.83,0.02847616]
["bitfinex-derivatives","SOLF0:USTF0",1737698047088,3.87653162,259.89,259.83,3.87787616]
["bitfinex-derivatives","SOLF0:USTF0",1737698047591,3.87653162,259.89,259.83,0.02847616]
["bitfinex-derivatives","SOLF0:USTF0",1737698047992,3.8489,259.88,259.83,3.87807616]
["bitfinex-derivatives","SOLF0:USTF0",1737698048188,0.02783162,259.89,259.83,0.02847616]
["bitfinex-derivatives","SOLF0:USTF0",1737698049791,5.91659421,259.86,259.83,0.02847616]
["bitfinex-derivatives","SOLF0:USTF0",1737698050094,9.76589421,259.86,259.83,0.02847616]
["bitfinex-derivatives","SOLF0:USTF0",1737698050285,5.94442583,259.89,259.83,0.02847616]
["bitfinex-derivatives","SOLF0:USTF0",1737698051489,5.94442583,259.89,259.85,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1737698051691,0.02783162,259.89,259.84,5.91659421]
["bitfinex-derivatives","SOLF0:USTF0",1737698051996,0.02783162,259.89,259.86,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1737698052294,0.02783162,259.89,259.84,5.91659421]
["bitfinex-derivatives","SOLF0:USTF0",1737698052494,0.02783162,259.89,259.88,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1737698053899,0.02783162,259.89,259.83,0.02847616]
["bitfinex-derivatives","SOLF0:USTF0",1737698054288,3.849,259.87,259.83,0.02847616]
["bitfinex-derivatives","SOLF0:USTF0",1737698054493,0.02783162,259.89,259.83,0.02847616]
["bitfinex-derivatives","SOLF0:USTF0",1737698055299,0.02783162,259.89,259.83,9.26891903]
["bitfinex-derivatives","SOLF0:USTF0",1737698055498,0.02783162,259.89,259.87,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1737698056598,0.02783162,259.89,259.83,9.26891903]
["bitfinex-derivatives","SOLF0:USTF0",1737698056801,0.02783162,259.89,259.87,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1737698059300,0.02783162,259.89,259.83,0.02847616]
["bitfinex-derivatives","SOLF0:USTF0",1737698059607,0.02783162,259.89,259.85,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1737698059802,3.87663162,259.89,259.83,0.02847616]
["bitfinex-derivatives","SOLF0:USTF0",1737698060002,0.02783162,259.89,259.85,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1737698060596,0.02783162,259.89,259.83,0.02847616]
["bitfinex-derivatives","SOLF0:USTF0",1737698060905,0.02783162,259.89,259.83,3.87797616]
["bitfinex-derivatives","SOLF0:USTF0",1737698061306,0.02783162,259.89,259.83,0.02847616]
["bitfinex-derivatives","SOLF0:USTF0",1737698063106,3.8492,259.86,259.83,0.02847616]
["bitfinex-derivatives","SOLF0:USTF0",1737698063301,0.02783162,259.89,259.83,0.02847616]
["bitfinex-derivatives","SOLF0:USTF0",1737698063902,3.849,259.87,259.83,0.02847616]
["bitfinex-derivatives","SOLF0:USTF0",1737698064107,0.02783162,259.89,259.83,0.02847616]
["bitfinex-derivatives","SOLF0:USTF0",1737698065003,3.8494,259.84,259.83,0.02847616]
["bitfinex-derivatives","SOLF0:USTF0",1737698068307,9.24044287,259.85,259.72,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1737698068810,3.85,259.81,259.72,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1737698069010,9.24044287,259.89,259.72,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1737698069309,3.8495,259.84,259.72,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737698069510,0.02621139,259.83,259.78,0.02518297]
["bitfinex-derivatives","SOLF0:USTF0",1737698069901,3.87581139,259.83,259.78,3.87538297]
["bitfinex-derivatives","SOLF0:USTF0",1737698070606,0.02621139,259.83,259.79,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1737698071315,0.02621139,259.83,259.78,0.02518297]
["bitfinex-derivatives","SOLF0:USTF0",1737698071910,3.8502,259.79,259.78,0.02518297]
["bitfinex-derivatives","SOLF0:USTF0",1737698072610,3.85,259.81,259.78,0.02518297]
["bitfinex-derivatives","SOLF0:USTF0",1737698072804,0.02621139,259.83,259.78,0.02518297]
["bitfinex-derivatives","SOLF0:USTF0",1737698075514,0.02621139,259.83,259.81,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1737698075913,0.02621139,259.83,259.78,0.02518297]
["bitfinex-derivatives","SOLF0:USTF0",1737698077510,3.8502,259.79,259.78,0.02518297]
["bitfinex-derivatives","SOLF0:USTF0",1737698078019,3.8508,259.75,259.7,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1737698078214,9.24044287,259.81,259.62,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1737698078517,9.24044287,259.81,259.66,9.24044287]
["bitfinex-derivatives","SOLF0:USTF0",1737698079016,0.02717101,259.76,259.71,0.02915383]
["bitfinex-derivatives","SOLF0:USTF0",1737698079214,9.24044287,259.85,259.66,9.24044287]
["bitfinex-derivatives","SOLF0:USTF0",1737698079409,3.85,259.81,259.75,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1737698079615,9.24044287,259.85,259.75,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1737698079916,0.02962968,259.81,259.79,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1737698080809,0.02962968,259.81,259.8,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1737698081617,0.02962968,259.81,259.75,0.02512889]
["bitfinex-derivatives","SOLF0:USTF0",1737698082517,0.02962968,259.81,259.78,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1737698083213,0.02962968,259.81,259.75,0.02512889]
["bitfinex-derivatives","SOLF0:USTF0",1737698083417,0.02962968,259.81,259.79,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1737698085417,0.02962968,259.81,259.78,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1737698087818,0.02962968,259.81,259.75,0.02512889]
["bitfinex-derivatives","SOLF0:USTF0",1737698088016,0.02962968,259.81,259.76,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1737698089321,0.02962968,259.81,259.76,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1737698089716,0.02962968,259.81,259.75,0.02512889]
["bitfinex-derivatives","SOLF0:USTF0",1737698090319,3.87962968,259.81,259.75,0.02512889]
["bitfinex-derivatives","SOLF0:USTF0",1737698090518,0.02962968,259.81,259.75,0.02512889]
["bitfinex-derivatives","SOLF0:USTF0",1737698090921,3.87962968,259.81,259.75,0.02512889]
["bitfinex-derivatives","SOLF0:USTF0",1737698091314,0.02962968,259.81,259.75,0.02512889]
["bitfinex-derivatives","SOLF0:USTF0",1737698091518,3.8503,259.78,259.75,0.02512889]
["bitfinex-derivatives","SOLF0:USTF0",1737698091921,0.02962968,259.81,259.75,0.02512889]
["bitfinex-derivatives","SOLF0:USTF0",1737698092613,3.8502,259.79,259.75,0.02512889]
["bitfinex-derivatives","SOLF0:USTF0",1737698093123,3.8503,259.78,259.75,0.02512889]
["bitfinex-derivatives","SOLF0:USTF0",1737698094625,9.27007255,259.81,259.75,0.02512889]
["bitfinex-derivatives","SOLF0:USTF0",1737698094826,9.27007255,259.81,259.62,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1737698094827,9.24044287,259.77,259.62,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1737698096025,0.02845392,259.72,259.67,0.02812546]
["bitfinex-derivatives","SOLF0:USTF0",1737698097319,9.24044287,259.68,259.51,9.24044287]
["bitfinex-derivatives","SOLF0:USTF0",1737698097728,9.24044287,259.68,259.55,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1737698098226,3.8526,259.63,259.55,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1737698098426,3.8526,259.63,259.59,0.02817469]
["bitfinex-derivatives","SOLF0:USTF0",1737698098920,0.02438692,259.64,259.59,0.02817469]
["bitfinex-derivatives","SOLF0:USTF0",1737698099922,0.02438692,259.64,259.62,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1737698100323,9.24044287,259.76,259.59,9.26861756]
["bitfinex-derivatives","SOLF0:USTF0",1737698100525,3.8508,259.75,259.6,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1737698101328,3.8511,259.73,259.66,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1737698101529,0.02429137,259.7,259.66,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1737698101823,0.02429137,259.7,259.65,0.02647985]
["bitfinex-derivatives","SOLF0:USTF0",1737698102526,0.02429137,259.7,259.68,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1737698102923,0.02429137,259.7,259.65,0.02647985]
["bitfinex-derivatives","SOLF0:USTF0",1737698104324,0.02429137,259.7,259.68,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1737698105428,0.02429137,259.7,259.66,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1737698105725,0.02429137,259.7,259.65,0.02647985]
["bitfinex-derivatives","SOLF0:USTF0",1737698105924,0.02429137,259.7,259.68,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1737698108030,3.8503,259.79,259.65,0.02647985]
["bitfinex-derivatives","SOLF0:USTF0",1737698108224,3.8503,259.79,259.6,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1737698108225,1.2278,259.82,259.67,9.24044287]
["bitfinex-derivatives","SOLF0:USTF0",1737698108429,9.24044287,259.87,259.67,9.24044287]
["bitfinex-derivatives","SOLF0:USTF0",1737698108626,9.24044287,259.87,259.71,9.24044287]
["bitfinex-derivatives","SOLF0:USTF0",1737698108825,9.24044287,259.87,259.72,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737698109229,0.02645375,259.82,259.78,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1737698109926,0.02645375,259.82,259.79,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1737698110530,25.00035661,260.0,259.79,9.24044287]
["bitfinex-derivatives","SOLF0:USTF0",1737698110832,25.00035661,260.0,259.74,9.24044287]
["bitfinex-derivatives","SOLF0:USTF0",1737698111031,3.8484,259.92,259.85,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1737698111734,3.8486,259.9,259.86,0.02613086]
["bitfinex-derivatives","SOLF0:USTF0",1737698111934,9.24044287,259.95,259.74,9.24044287]
["bitfinex-derivatives","SOLF0:USTF0",1737698112237,0.02563378,259.91,259.85,0.02877486]
["bitfinex-derivatives","SOLF0:USTF0",1737698112427,3.8486,259.9,259.85,0.02877486]
["bitfinex-derivatives","SOLF0:USTF0",1737698112729,0.02563378,259.91,259.85,0.02877486]
["bitfinex-derivatives","SOLF0:USTF0",1737698113327,0.02563378,259.91,259.86,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1737698113527,0.02563378,259.91,259.85,0.02877486]
["bitfinex-derivatives","SOLF0:USTF0",1737698115128,0.02563378,259.91,259.87,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1737698116132,0.02563378,259.91,259.89,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1737698116733,4.08645025,260.01,259.86,9.24044287]
["bitfinex-derivatives","SOLF0:USTF0",1737698117039,10.57964287,260.04,259.86,9.24044287]
["bitfinex-derivatives","SOLF0:USTF0",1737698117539,10.57964287,260.04,259.91,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1737698117936,10.57964287,260.04,259.95,0.0243557]
["bitfinex-derivatives","SOLF0:USTF0",1737698117937,0.02623331,260.0,259.95,0.0243557]
["bitfinex-derivatives","SOLF0:USTF0",1737698118435,3.8475,259.97,259.95,0.0243557]
["bitfinex-derivatives","SOLF0:USTF0",1737698123241,9.26667618,260.0,259.95,0.0243557]
["bitfinex-derivatives","SOLF0:USTF0",1737698123442,3.8476,259.96,259.95,0.0243557]
["bitfinex-derivatives","SOLF0:USTF0",1737698124044,3.87343331,260.0,259.95,0.0243557]
["bitfinex-derivatives","SOLF0:USTF0",1737698124541,0.02623331,260.0,259.96,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1737698125848,0.02623331,260.0,259.95,3.8720557]
["bitfinex-derivatives","SOLF0:USTF0",1737698126246,0.02623331,260.0,259.95,0.0243557]
["bitfinex-derivatives","SOLF0:USTF0",1737698126449,0.02623331,260.0,259.96,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1737698126741,0.02623331,260.0,259.95,0.0243557]
["bitfinex-derivatives","SOLF0:USTF0",1737698127344,3.87343331,260.0,259.95,0.0243557]
["bitfinex-derivatives","SOLF0:USTF0",1737698128047,0.02623331,260.0,259.95,0.0243557]
["bitfinex-derivatives","SOLF0:USTF0",1737698129750,0.02623331,260.0,259.96,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1737698129950,0.02623331,260.0,259.95,0.0243557]
["bitfinex-derivatives","SOLF0:USTF0",1737698130349,0.02623331,260.0,259.97,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1737698131147,3.87333331,260.0,259.95,3.8720557]
["bitfinex-derivatives","SOLF0:USTF0",1737698131741,0.02623331,260.0,259.95,0.0243557]
["bitfinex-derivatives","SOLF0:USTF0",1737698132952,3.8473,259.99,259.95,0.0243557]
["bitfinex-derivatives","SOLF0:USTF0",1737698133154,0.02623331,260.0,259.95,0.0243557]
["bitfinex-derivatives","SOLF0:USTF0",1737698133355,9.24044287,259.99,259.95,0.0243557]
["bitfinex-derivatives","SOLF0:USTF0",1737698133547,3.8476,259.96,259.95,0.0243557]
["bitfinex-derivatives","SOLF0:USTF0",1737698135755,3.8485,259.91,259.83,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1737698135950,9.24044287,259.95,259.83,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1737698136549,3.8478,259.96,259.91,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1737698136950,0.02719281,259.96,259.91,0.02946254]
["bitfinex-derivatives","SOLF0:USTF0",1737698137754,0.02719281,259.96,259.93,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1737698138749,0.02719281,259.96,259.94,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1737698139556,0.02719281,259.96,259.91,0.02946254]
["bitfinex-derivatives","SOLF0:USTF0",1737698140256,0.02719281,259.96,259.93,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1737698141659,0.02719281,259.96,259.91,0.02946254]
["bitfinex-derivatives","SOLF0:USTF0",1737698144062,3.848,259.94,259.91,0.02946254]
["bitfinex-derivatives","SOLF0:USTF0",1737698144657,3.8482,259.92,259.91,0.02946254]
["bitfinex-derivatives","SOLF0:USTF0",1737698145357,13.08864287,259.92,259.91,0.02946254]
["bitfinex-derivatives","SOLF0:USTF0",1737698147360,3.849,259.87,259.79,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1737698147556,9.24044287,259.92,259.81,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1737698148064,9.24044287,259.92,259.79,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1737698148259,9.24044287,259.88,259.79,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1737698148556,3.8493,259.85,259.81,0.02942633]
["bitfinex-derivatives","SOLF0:USTF0",1737698148955,0.02615501,259.86,259.81,0.02942633]
["bitfinex-derivatives","SOLF0:USTF0",1737698148956,9.24044287,259.84,259.81,0.02942633]
["bitfinex-derivatives","SOLF0:USTF0",1737698149259,3.8497,259.83,259.81,0.02942633]
["bitfinex-derivatives","SOLF0:USTF0",1737698151063,3.8503,259.79,259.62,9.24044287]
["bitfinex-derivatives","SOLF0:USTF0",1737698151467,9.24044287,259.8,259.62,9.24044287]
["bitfinex-derivatives","SOLF0:USTF0",1737698151669,9.24044287,259.8,259.66,9.24044287]
["bitfinex-derivatives","SOLF0:USTF0",1737698152364,0.02845051,259.76,259.7,0.0291683]
["bitfinex-derivatives","SOLF0:USTF0",1737698152967,0.02845051,259.76,259.74,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1737698153471,0.02845051,259.76,259.7,0.0291683]
["bitfinex-derivatives","SOLF0:USTF0",1737698153662,0.02845051,259.76,259.74,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1737698156869,0.02845051,259.76,259.75,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1737698161363,3.8497,259.83,259.78,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1737698162465,3.8743343,259.83,259.78,3.87983124]
["bitfinex-derivatives","SOLF0:USTF0",1737698162867,0.0246343,259.83,259.81,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1737698163067,0.0246343,259.83,259.78,0.02953124]
["bitfinex-derivatives","SOLF0:USTF0",1737698163473,0.0246343,259.83,259.8,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1737698163871,0.0246343,259.83,259.78,0.02953124]
["bitfinex-derivatives","SOLF0:USTF0",1737698165771,0.0246343,259.83,259.8,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1737698166979,0.0246343,259.83,259.82,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1737698167275,0.0246343,259.83,259.78,0.02953124]
["bitfinex-derivatives","SOLF0:USTF0",1737698168073,3.85,259.8,259.78,0.02953124]
["bitfinex-derivatives","SOLF0:USTF0",1737698168274,0.0246343,259.83,259.78,0.02953124]
["bitfinex-derivatives","SOLF0:USTF0",1737698169171,3.8502,259.79,259.78,0.02953124]
["bitfinex-derivatives","SOLF0:USTF0",1737698169478,9.24044287,259.8,259.63,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1737698169678,3.8508,259.76,259.63,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1737698169981,9.24044287,259.8,259.63,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1737698170174,9.24044287,259.84,259.63,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1737698170773,0.02513374,259.76,259.71,0.02603573]
["bitfinex-derivatives","SOLF0:USTF0",1737698171077,9.24044287,259.88,259.71,0.02603573]
["bitfinex-derivatives","SOLF0:USTF0",1737698171278,3.8493,259.85,259.69,9.24044287]
["bitfinex-derivatives","SOLF0:USTF0",1737698171676,9.24044287,259.88,259.69,9.24044287]
["bitfinex-derivatives","SOLF0:USTF0",1737698171981,3.8495,259.84,259.69,9.24044287]
["bitfinex-derivatives","SOLF0:USTF0",1737698172177,0.02871697,259.81,259.76,0.0268844]
["bitfinex-derivatives","SOLF0:USTF0",1737698172877,0.02871697,259.81,259.78,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1737698173171,0.02871697,259.81,259.76,0.0268844]
["bitfinex-derivatives","SOLF0:USTF0",1737698173678,3.8501,259.8,259.76,0.0268844]
["bitfinex-derivatives","SOLF0:USTF0",1737698173978,0.02871697,259.81,259.76,0.0268844]
["bitfinex-derivatives","SOLF0:USTF0",1737698176180,0.02871697,259.81,259.79,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1737698177476,0.02871697,259.81,259.76,0.0268844]
["bitfinex-derivatives","SOLF0:USTF0",1737698178077,3.8502,259.8,259.76,0.0268844]
["bitfinex-derivatives","SOLF0:USTF0",1737698178475,0.02871697,259.81,259.76,0.0268844]
["bitfinex-derivatives","SOLF0:USTF0",1737698179081,0.02871697,259.81,259.78,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1737698180273,0.02871697,259.81,259.79,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1737698181577,0.02871697,259.81,259.76,0.0268844]
["bitfinex-derivatives","SOLF0:USTF0",1737698182279,0.02871697,259.81,259.76,3.8773844]
["bitfinex-derivatives","SOLF0:USTF0",1737698182583,0.02871697,259.81,259.76,0.0268844]
["bitfinex-derivatives","SOLF0:USTF0",1737698183080,0.02871697,259.81,259.8,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1737698184488,0.02871697,259.81,259.76,0.0268844]
["bitfinex-derivatives","SOLF0:USTF0",1737698184489,3.8484,259.92,259.87,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1737698184679,9.24044287,259.93,259.87,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1737698184880,9.24044287,259.93,259.89,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1737698185079,9.24044287,259.97,259.81,9.24044287]
["bitfinex-derivatives","SOLF0:USTF0",1737698185485,0.02672755,259.92,259.86,0.02463212]
["bitfinex-derivatives","SOLF0:USTF0",1737698186081,3.8484,259.91,259.86,0.02463212]
["bitfinex-derivatives","SOLF0:USTF0",1737698186283,0.02672755,259.92,259.86,0.02463212]
["bitfinex-derivatives","SOLF0:USTF0",1737698186977,3.87502755,259.92,259.87,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1737698187387,0.02672755,259.92,259.87,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1737698187587,0.02672755,259.92,259.86,0.02463212]
["bitfinex-derivatives","SOLF0:USTF0",1737698187788,0.02672755,259.92,259.88,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1737698187984,0.02672755,259.92,259.86,0.02463212]
["bitfinex-derivatives","SOLF0:USTF0",1737698189183,0.02672755,259.92,259.89,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1737698189384,0.02672755,259.92,259.86,0.02463212]
["bitfinex-derivatives","SOLF0:USTF0",1737698191290,0.02672755,259.92,259.9,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1737698191583,0.02672755,259.92,259.86,0.02463212]
["bitfinex-derivatives","SOLF0:USTF0",1737698191786,0.02672755,259.92,259.91,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1737698193092,0.02672755,259.92,259.86,0.02463212]
["bitfinex-derivatives","SOLF0:USTF0",1737698193592,0.02672755,259.92,259.88,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1737698193792,5.94022086,259.92,259.88,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1737698194192,5.94022086,259.92,259.86,0.02463212]
["bitfinex-derivatives","SOLF0:USTF0",1737698194795,5.94022086,259.92,259.88,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1737698195896,5.94022086,259.92,259.89,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1737698196198,5.94022086,259.92,259.86,0.02463212]
["bitfinex-derivatives","SOLF0:USTF0",1737698196692,5.94022086,259.92,259.9,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1737698196888,0.02672755,259.92,259.9,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1737698197091,0.02672755,259.92,259.88,5.91349331]
["bitfinex-derivatives","SOLF0:USTF0",1737698197295,0.02672755,259.92,259.91,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1737698200491,5.91349331,259.98,259.91,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1737698200695,5.91349331,260.07,259.97,5.91349331]
["bitfinex-derivatives","SOLF0:USTF0",1737698200896,5.91349331,260.1,260.0,5.91349331]
["bitfinex-derivatives","SOLF0:USTF0",1737698201097,5.91349331,260.1,260.03,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1737698201297,5.91349331,260.05,259.93,5.91349331]
["bitfinex-derivatives","SOLF0:USTF0",1737698201598,5.91349331,260.05,259.87,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1737698201599,5.91349331,260.1,259.99,5.91349331]
["bitfinex-derivatives","SOLF0:USTF0",1737698201799,5.91349331,260.1,259.87,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1737698201800,9.22689927,260.14,259.96,9.25384674]
["bitfinex-derivatives","SOLF0:USTF0",1737698201999,0.02449491,260.07,259.97,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1737698202201,3.8462,260.06,260.02,0.02608421]
["bitfinex-derivatives","SOLF0:USTF0",1737698202900,0.02449491,260.07,260.02,0.02608421]
["bitfinex-derivatives","SOLF0:USTF0",1737698203093,3.8465,260.04,260.02,0.02608421]
["bitfinex-derivatives","SOLF0:USTF0",1737698203894,3.8463,260.06,260.02,0.02608421]
["bitfinex-derivatives","SOLF0:USTF0",1737698204701,3.87059491,260.07,260.02,0.02608421]
["bitfinex-derivatives","SOLF0:USTF0",1737698204902,0.02449491,260.07,260.02,0.02608421]
["bitfinex-derivatives","SOLF0:USTF0",1737698206303,0.02449491,260.07,260.03,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1737698206695,0.02449491,260.07,260.02,0.02608421]
["bitfinex-derivatives","SOLF0:USTF0",1737698208104,0.02449491,260.07,260.04,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1737698209108,0.02449491,260.07,260.05,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1737698210805,3.8445,260.18,260.12,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1737698211000,9.22689927,260.22,260.04,9.22689927]
["bitfinex-derivatives","SOLF0:USTF0",1737698211204,9.22689927,260.22,260.08,9.22689927]
["bitfinex-derivatives","SOLF0:USTF0",1737698211405,3.8443,260.19,260.08,9.22689927]
["bitfinex-derivatives","SOLF0:USTF0",1737698211607,9.22689927,260.22,260.08,9.22689927]
["bitfinex-derivatives","SOLF0:USTF0",1737698212105,9.22689927,260.22,260.12,0.02677061]
["bitfinex-derivatives","SOLF0:USTF0",1737698212310,1.331,260.25,260.12,0.02677061]
["bitfinex-derivatives","SOLF0:USTF0",1737698212501,3.8443,260.19,260.12,0.02677061]
["bitfinex-derivatives","SOLF0:USTF0",1737698212702,1.331,260.25,260.12,0.02677061]
["bitfinex-derivatives","SOLF0:USTF0",1737698213302,1.331,260.25,260.12,3.87197061]
["bitfinex-derivatives","SOLF0:USTF0",1737698213303,3.8444,260.19,260.12,3.87197061]
["bitfinex-derivatives","SOLF0:USTF0",1737698213607,1.331,260.25,260.12,3.87197061]
["bitfinex-derivatives","SOLF0:USTF0",1737698214906,3.8444,260.18,260.12,0.02677061]
["bitfinex-derivatives","SOLF0:USTF0",1737698216100,1.331,260.25,260.12,0.02677061]
["bitfinex-derivatives","SOLF0:USTF0",1737698216101,3.8446,260.17,260.12,0.02677061]
["bitfinex-derivatives","SOLF0:USTF0",1737698217313,3.8444,260.19,260.13,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1737698217512,3.8444,260.19,260.12,0.02677061]
["bitfinex-derivatives","SOLF0:USTF0",1737698218612,1.331,260.25,260.12,0.02677061]
["bitfinex-derivatives","SOLF0:USTF0",1737698219211,3.8439,260.22,260.12,0.02677061]
["bitfinex-derivatives","SOLF0:USTF0",1737698219415,1.331,260.25,260.12,0.02677061]
["bitfinex-derivatives","SOLF0:USTF0",1737698220011,9.22689927,260.34,260.16,9.22689927]
["bitfinex-derivatives","SOLF0:USTF0",1737698220217,11.81009927,260.34,260.16,9.22689927]
["bitfinex-derivatives","SOLF0:USTF0",1737698220407,11.81009927,260.34,260.22,0.0285893]
["bitfinex-derivatives","SOLF0:USTF0",1737698220916,3.8436,260.24,260.22,0.0285893]
["bitfinex-derivatives","SOLF0:USTF0",1737698221314,9.22689927,260.3,260.22,0.0285893]
["bitfinex-derivatives","SOLF0:USTF0",1737698221707,3.8435,260.24,260.22,0.0285893]
["bitfinex-derivatives","SOLF0:USTF0",1737698222109,3.8442,260.2,260.14,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1737698222311,9.22689927,260.26,260.14,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1737698222916,9.22689927,260.26,260.08,9.22689927]
["bitfinex-derivatives","SOLF0:USTF0",1737698223218,0.02948818,260.2,260.14,0.02782666]
["bitfinex-derivatives","SOLF0:USTF0",1737698223422,3.8448,260.16,260.04,13.01529927]
["bitfinex-derivatives","SOLF0:USTF0",1737698223718,5.90212466,260.18,260.14,0.02482461]
["bitfinex-derivatives","SOLF0:USTF0",1737698223912,5.90212466,260.18,260.08,5.90212466]
["bitfinex-derivatives","SOLF0:USTF0",1737698224113,3.845,260.15,260.13,0.02570146]
["bitfinex-derivatives","SOLF0:USTF0",1737698224315,0.02591253,260.19,260.13,0.02570146]
["bitfinex-derivatives","SOLF0:USTF0",1737698225215,3.8448,260.16,260.13,0.02570146]
["bitfinex-derivatives","SOLF0:USTF0",1737698225414,5.90212466,260.17,260.13,0.02570146]
["bitfinex-derivatives","SOLF0:USTF0",1737698225815,0.02591253,260.19,260.13,0.02570146]
["bitfinex-derivatives","SOLF0:USTF0",1737698226716,3.8449,260.15,260.13,0.02570146]
["bitfinex-derivatives","SOLF0:USTF0",1737698227917,3.8459,260.08,260.01,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1737698228118,9.22257073,260.11,259.95,9.22257073]
["bitfinex-derivatives","SOLF0:USTF0",1737698228509,9.22257073,260.11,260.01,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1737698228510,3.8459,260.08,260.01,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1737698228710,3.8459,260.08,259.95,9.22257073]
["bitfinex-derivatives","SOLF0:USTF0",1737698228914,9.22257073,260.15,259.95,9.22257073]
["bitfinex-derivatives","SOLF0:USTF0",1737698229216,3.8455,260.11,259.99,9.24716061]
["bitfinex-derivatives","SOLF0:USTF0",1737698229418,0.02770836,260.08,259.99,9.24716061]
["bitfinex-derivatives","SOLF0:USTF0",1737698229613,0.02770836,260.08,260.06,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1737698229810,3.8448,260.16,260.03,9.22257073]
["bitfinex-derivatives","SOLF0:USTF0",1737698230116,1.2255,260.2,260.03,9.22257073]
["bitfinex-derivatives","SOLF0:USTF0",1737698230417,3.8446,260.17,260.03,9.22257073]
["bitfinex-derivatives","SOLF0:USTF0",1737698230916,0.02683456,260.13,260.07,0.02431038]
["bitfinex-derivatives","SOLF0:USTF0",1737698231411,0.02683456,260.13,260.11,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1737698231612,0.02683456,260.13,260.07,9.24688111]
["bitfinex-derivatives","SOLF0:USTF0",1737698231613,10.53557073,260.27,260.07,9.24688111]
["bitfinex-derivatives","SOLF0:USTF0",1737698231820,10.53557073,260.27,260.07,9.22257073]
["bitfinex-derivatives","SOLF0:USTF0",1737698232912,10.53557073,260.27,260.15,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1737698233417,3.8438,260.23,260.16,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1737698233717,10.52217073,260.31,260.14,0.02483314]
["bitfinex-derivatives","SOLF0:USTF0",1737698234119,10.52217073,260.31,260.12,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1737698234321,10.52217073,260.31,260.2,0.02526951]
["bitfinex-derivatives","SOLF0:USTF0",1737698235016,9.22257073,260.27,260.2,0.02526951]
["bitfinex-derivatives","SOLF0:USTF0",1737698235723,9.22257073,260.23,260.04,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1737698235924,9.22257073,260.23,260.03,9.22257073]
["bitfinex-derivatives","SOLF0:USTF0",1737698236126,3.845,260.15,260.06,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1737698236326,9.22257073,260.19,260.06,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1737698237117,3.8454,260.12,260.1,0.02435775]
["bitfinex-derivatives","SOLF0:USTF0",1737698238020,9.24895283,260.15,259.99,9.22257073]
["bitfinex-derivatives","SOLF0:USTF0",1737698238223,3.8456,260.1,259.99,9.22257073]
["bitfinex-derivatives","SOLF0:USTF0",1737698238420,9.22257073,260.15,259.99,9.22257073]
["bitfinex-derivatives","SOLF0:USTF0",1737698238616,3.846,260.07,260.01,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1737698238817,9.22257073,260.15,259.95,9.22257073]
["bitfinex-derivatives","SOLF0:USTF0",1737698239222,0.02692678,260.08,260.03,0.02591474]
["bitfinex-derivatives","SOLF0:USTF0",1737698240525,0.02692678,260.08,260.03,9.24848547]
["bitfinex-derivatives","SOLF0:USTF0",1737698240720,2.5967,260.22,260.12,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1737698240927,3.8443,260.19,260.03,9.22257073]
["bitfinex-derivatives","SOLF0:USTF0",1737698241523,3.8443,260.19,260.07,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1737698241720,3.8443,260.19,260.03,9.22257073]
["bitfinex-derivatives","SOLF0:USTF0",1737698241928,0.02954295,260.16,260.1,0.02463397]
["bitfinex-derivatives","SOLF0:USTF0",1737698242324,0.02954295,260.16,260.14,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1737698243725,0.02954295,260.16,260.12,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1737698243928,0.02954295,260.16,260.11,12.97237073]
["bitfinex-derivatives","SOLF0:USTF0",1737698244327,0.02954295,260.16,260.12,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1737698244527,0.02954295,260.16,260.11,12.97237073]
["bitfinex-derivatives","SOLF0:USTF0",1737698245126,0.02954295,260.16,260.15,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1737698245728,1.3359,260.28,260.11,12.97237073]
["bitfinex-derivatives","SOLF0:USTF0",1737698245925,9.22257073,260.31,260.11,12.97237073]
["bitfinex-derivatives","SOLF0:USTF0",1737698246231,9.22257073,260.31,260.24,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1737698246532,1.2226,260.33,260.15,9.22257073]
["bitfinex-derivatives","SOLF0:USTF0",1737698246936,1.2226,260.33,260.21,0.02509537]
["bitfinex-derivatives","SOLF0:USTF0",1737698247637,9.22257073,260.31,260.21,0.02509537]
["bitfinex-derivatives","SOLF0:USTF0",1737698248135,3.8438,260.23,260.21,0.02509537]
["bitfinex-derivatives","SOLF0:USTF0",1737698248335,9.22257073,260.31,260.21,0.02509537]
["bitfinex-derivatives","SOLF0:USTF0",1737698248736,14.47587531,260.35,260.21,0.02509537]
["bitfinex-derivatives","SOLF0:USTF0",1737698249038,5.25330458,260.35,260.24,9.22257073]
["bitfinex-derivatives","SOLF0:USTF0",1737698249434,5.25330458,260.35,260.27,0.02923605]
["bitfinex-derivatives","SOLF0:USTF0",1737698249634,9.22257073,260.39,260.27,0.02923605]
["bitfinex-derivatives","SOLF0:USTF0",1737698250738,3.8423,260.32,260.27,0.02923605]
["bitfinex-derivatives","SOLF0:USTF0",1737698250938,9.22257073,260.43,260.27,0.02923605]
["bitfinex-derivatives","SOLF0:USTF0",1737698251145,3.8414,260.39,260.29,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1737698251438,9.22257073,260.43,260.32,0.02822688]
["bitfinex-derivatives","SOLF0:USTF0",1737698251838,3.8417,260.37,260.32,0.02822688]
["bitfinex-derivatives","SOLF0:USTF0",1737698252035,9.22257073,260.43,260.32,0.02822688]
["bitfinex-derivatives","SOLF0:USTF0",1737698252441,3.8414,260.39,260.32,3.87052688]
["bitfinex-derivatives","SOLF0:USTF0",1737698252641,3.8414,260.39,260.32,0.02822688]
["bitfinex-derivatives","SOLF0:USTF0",1737698252843,1.2642,260.44,260.32,0.02822688]
["bitfinex-derivatives","SOLF0:USTF0",1737698253044,3.8409,260.42,260.36,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1737698253440,3.8409,260.42,260.36,3.86970152]
["bitfinex-derivatives","SOLF0:USTF0",1737698254145,1.2525,260.46,260.36,0.02800152]
["bitfinex-derivatives","SOLF0:USTF0",1737698254349,1.2434,260.5,260.36,0.02800152]
["bitfinex-derivatives","SOLF0:USTF0",1737698254545,7.4316,260.49,260.36,0.02800152]
["bitfinex-derivatives","SOLF0:USTF0",1737698254740,3.8403,260.46,260.4,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1737698254945,7.4316,260.49,260.36,0.02800152]
["bitfinex-derivatives","SOLF0:USTF0",1737698255146,7.4316,260.49,260.33,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1737698255347,7.4316,260.49,260.4,0.02839063]
["bitfinex-derivatives","SOLF0:USTF0",1737698255749,7.4316,260.49,260.4,3.86949063]
["bitfinex-derivatives","SOLF0:USTF0",1737698255750,3.8402,260.47,260.4,3.86949063]
["bitfinex-derivatives","SOLF0:USTF0",1737698256042,7.4316,260.49,260.4,3.86949063]
["bitfinex-derivatives","SOLF0:USTF0",1737698256246,7.4316,260.49,260.4,0.02839063]
["bitfinex-derivatives","SOLF0:USTF0",1737698257849,7.4316,260.49,260.42,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1737698258144,9.22257073,260.48,260.4,0.02839063]
["bitfinex-derivatives","SOLF0:USTF0",1737698259048,9.22257073,260.48,260.41,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1737698259745,7.4316,260.49,260.41,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1737698260050,3.8402,260.47,260.4,0.02839063]
["bitfinex-derivatives","SOLF0:USTF0",1737698260245,7.4316,260.49,260.4,0.02839063]
["bitfinex-derivatives","SOLF0:USTF0",1737698261145,3.8403,260.46,260.4,3.86939063]
["bitfinex-derivatives","SOLF0:USTF0",1737698261349,7.4316,260.49,260.4,0.02839063]
["bitfinex-derivatives","SOLF0:USTF0",1737698261542,9.22257073,260.48,260.4,0.02839063]
["bitfinex-derivatives","SOLF0:USTF0",1737698264349,3.8409,260.42,260.4,0.02839063]
["bitfinex-derivatives","SOLF0:USTF0",1737698264950,9.22257073,260.44,260.27,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1737698265347,9.22257073,260.4,260.31,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1737698265547,9.22257073,260.4,260.27,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1737698266046,3.8419,260.36,260.29,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1737698266353,3.8419,260.36,260.31,0.02694541]
["bitfinex-derivatives","SOLF0:USTF0",1737698266354,3.86889812,260.36,260.31,0.02694541]
["bitfinex-derivatives","SOLF0:USTF0",1737698266550,0.02699812,260.36,260.32,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1737698268050,0.02699812,260.36,260.31,0.02694541]
["bitfinex-derivatives","SOLF0:USTF0",1737698268243,0.02699812,260.36,260.34,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1737698269960,9.22257073,260.48,260.42,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1737698270254,9.22257073,260.48,260.3,9.22257073]
["bitfinex-derivatives","SOLF0:USTF0",1737698270952,9.22257073,260.48,260.39,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1737698271356,3.8407,260.44,260.36,0.02565757]
["bitfinex-derivatives","SOLF0:USTF0",1737698271551,3.8407,260.44,260.37,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1737698271947,3.8404,260.45,260.37,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1737698272152,9.22257073,260.48,260.37,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1737698272557,9.22257073,260.48,260.38,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1737698272558,3.8406,260.44,260.38,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1737698273158,9.22257073,260.48,260.36,0.02565757]
["bitfinex-derivatives","SOLF0:USTF0",1737698274153,3.8403,260.46,260.4,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1737698274558,3.8403,260.46,260.4,3.86828698]
["bitfinex-derivatives","SOLF0:USTF0",1737698275059,7.4316,260.49,260.42,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1737698275357,7.4316,260.49,260.4,0.02718698]
["bitfinex-derivatives","SOLF0:USTF0",1737698275770,3.84,260.48,260.43,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1737698275956,7.4316,260.49,260.4,0.02718698]
["bitfinex-derivatives","SOLF0:USTF0",1737698276154,3.8407,260.43,260.4,0.02718698]
["bitfinex-derivatives","SOLF0:USTF0",1737698276658,9.22257073,260.48,260.4,0.02718698]
["bitfinex-derivatives","SOLF0:USTF0",1737698276954,7.4316,260.49,260.4,0.02718698]
["bitfinex-derivatives","SOLF0:USTF0",1737698277159,7.4316,260.49,260.4,9.24975771]
["bitfinex-derivatives","SOLF0:USTF0",1737698277353,7.4316,260.49,260.41,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1737698277557,7.4316,260.49,260.41,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1737698277861,7.4316,260.49,260.47,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1737698278461,7.4316,260.49,260.45,3.86890102]
["bitfinex-derivatives","SOLF0:USTF0",1737698278761,16.65417073,260.49,260.45,0.02860102]
["bitfinex-derivatives","SOLF0:USTF0",1737698279861,7.4316,260.49,260.45,0.02860102]
["bitfinex-derivatives","SOLF0:USTF0",1737698280555,7.4316,260.49,260.47,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1737698280755,7.4316,260.49,260.45,0.02860102]
["bitfinex-derivatives","SOLF0:USTF0",1737698281763,7.4316,260.49,260.47,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1737698282166,7.4316,260.49,260.45,0.02860102]
["bitfinex-derivatives","SOLF0:USTF0",1737698282363,7.4316,260.49,260.46,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1737698282665,7.4316,260.49,260.45,0.02860102]
["bitfinex-derivatives","SOLF0:USTF0",1737698283365,16.65417073,260.49,260.45,0.02860102]
["bitfinex-derivatives","SOLF0:USTF0",1737698283560,3.8402,260.47,260.45,0.02860102]
["bitfinex-derivatives","SOLF0:USTF0",1737698283967,16.65417073,260.49,260.34,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1737698284167,3.8411,260.41,260.34,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1737698284368,9.22257073,260.43,260.26,9.22257073]
["bitfinex-derivatives","SOLF0:USTF0",1737698284764,9.22257073,260.39,260.22,9.22257073]
["bitfinex-derivatives","SOLF0:USTF0",1737698285164,0.02623347,260.34,260.28,0.02930105]
["bitfinex-derivatives","SOLF0:USTF0",1737698285864,0.02623347,260.34,260.32,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1737698286359,0.02623347,260.34,260.28,0.02930105]
["bitfinex-derivatives","SOLF0:USTF0",1737698286565,3.8425,260.31,260.28,0.02930105]
["bitfinex-derivatives","SOLF0:USTF0",1737698286764,9.22257073,260.32,260.28,0.02930105]
["bitfinex-derivatives","SOLF0:USTF0",1737698286962,0.02623347,260.34,260.28,0.02930105]
["bitfinex-derivatives","SOLF0:USTF0",1737698286963,3.8427,260.3,260.28,0.02930105]
["bitfinex-derivatives","SOLF0:USTF0",1737698287167,0.02623347,260.34,260.28,0.02930105]
["bitfinex-derivatives","SOLF0:USTF0",1737698288860,0.02623347,260.34,260.31,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1737698289269,0.02623347,260.34,260.28,0.02930105]
["bitfinex-derivatives","SOLF0:USTF0",1737698289572,0.02623347,260.34,260.32,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1737698293164,9.22257073,260.45,260.33,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1737698293369,9.22257073,260.45,260.25,9.22257073]
["bitfinex-derivatives","SOLF0:USTF0",1737698293760,9.22257073,260.5,260.3,9.22257073]
["bitfinex-derivatives","SOLF0:USTF0",1737698293961,18.31437531,260.58,260.47,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1737698294169,14.47587531,260.58,260.47,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1737698294469,14.47587531,260.58,260.37,9.22257073]
["bitfinex-derivatives","SOLF0:USTF0",1737698294665,14.47587531,260.58,260.45,0.02460744]
["bitfinex-derivatives","SOLF0:USTF0",1737698295068,9.22257073,260.58,260.45,0.02460744]
["bitfinex-derivatives","SOLF0:USTF0",1737698295867,34.30708995,260.54,260.46,9.22257073]
["bitfinex-derivatives","SOLF0:USTF0",1737698296169,16.2586136,260.54,260.5,9.22257073]
["bitfinex-derivatives","SOLF0:USTF0",1737698296472,16.2586136,260.54,260.53,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1737698298677,9.22257073,260.73,260.59,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1737698298974,9.22257073,260.73,260.53,9.22257073]
["bitfinex-derivatives","SOLF0:USTF0",1737698299272,9.22257073,260.73,260.62,3.86605463]
["bitfinex-derivatives","SOLF0:USTF0",1737698299473,9.22257073,260.73,260.62,0.02825463]
["bitfinex-derivatives","SOLF0:USTF0",1737698300672,3.8366,260.71,260.63,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1737698301271,3.8362,260.74,260.65,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1737698301467,15.75991374,260.78,260.62,9.22257073]
["bitfinex-derivatives","SOLF0:USTF0",1737698301672,9.22257073,260.77,260.67,0.02494079]
["bitfinex-derivatives","SOLF0:USTF0",1737698301872,3.8362,260.74,260.67,0.02494079]
["bitfinex-derivatives","SOLF0:USTF0",1737698302067,9.22257073,260.77,260.67,0.02494079]
["bitfinex-derivatives","SOLF0:USTF0",1737698302570,3.8363,260.73,260.62,9.39390152]
["bitfinex-derivatives","SOLF0:USTF0",1737698303072,9.22257073,260.77,260.62,5.55610152]
["bitfinex-derivatives","SOLF0:USTF0",1737698303274,3.8364,260.73,260.63,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1737698303572,9.22257073,260.77,260.62,5.55610152]
["bitfinex-derivatives","SOLF0:USTF0",1737698303773,0.0263657,260.71,260.65,0.02933346]
["bitfinex-derivatives","SOLF0:USTF0",1737698304474,3.8372,260.67,260.65,0.02933346]
["bitfinex-derivatives","SOLF0:USTF0",1737698306174,3.8382,260.6,260.5,64.56700184]
["bitfinex-derivatives","SOLF0:USTF0",1737698306376,1.2983,260.68,260.52,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1737698306677,1.2983,260.68,260.5,64.56700184]
["bitfinex-derivatives","SOLF0:USTF0",1737698307168,9.22257073,260.65,260.46,12.86257073]
["bitfinex-derivatives","SOLF0:USTF0",1737698307374,0.02896122,260.62,260.56,0.02915705]
["bitfinex-derivatives","SOLF0:USTF0",1737698307575,9.22257073,260.61,260.56,0.02915705]
["bitfinex-derivatives","SOLF0:USTF0",1737698307871,3.8386,260.57,260.56,0.02915705]
["bitfinex-derivatives","SOLF0:USTF0",1737698308572,9.22257073,260.57,260.4,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1737698308877,9.22257073,260.57,260.38,9.22257073]
["bitfinex-derivatives","SOLF0:USTF0",1737698309273,9.22257073,260.57,260.4,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1737698309579,0.02656542,260.51,260.46,0.02941973]
["bitfinex-derivatives","SOLF0:USTF0",1737698311077,0.02656542,260.51,260.48,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1737698311877,0.02656542,260.51,260.46,0.02941973]
["bitfinex-derivatives","SOLF0:USTF0",1737698312375,3.8399,260.49,260.46,0.02941973]
["bitfinex-derivatives","SOLF0:USTF0",1737698312970,0.02656542,260.51,260.48,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1737698313176,0.02656542,260.51,260.46,0.02941973]
["bitfinex-derivatives","SOLF0:USTF0",1737698313473,0.02656542,260.51,260.48,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1737698313876,0.02656542,260.51,260.46,0.02941973]
["bitfinex-derivatives","SOLF0:USTF0",1737698314181,0.02656542,260.51,260.49,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1737698314678,3.8364,260.73,260.63,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1737698314882,14.71850772,260.75,260.54,14.71850772]
["bitfinex-derivatives","SOLF0:USTF0",1737698315779,0.02883825,260.67,260.62,0.02733592]
["bitfinex-derivatives","SOLF0:USTF0",1737698316781,17.34930772,260.8,260.62,0.02733592]
["bitfinex-derivatives","SOLF0:USTF0",1737698316978,17.34930772,260.8,260.54,14.71850772]
["bitfinex-derivatives","SOLF0:USTF0",1737698317179,1.3205,260.8,260.7,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1737698317376,1.3205,260.8,260.64,14.71850772]
["bitfinex-derivatives","SOLF0:USTF0",1737698318081,0.02870276,260.75,260.69,0.02815325]
["bitfinex-derivatives","SOLF0:USTF0",1737698318379,0.02870276,260.75,260.7,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1737698319582,0.02870276,260.75,260.7,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1737698320083,0.02870276,260.75,260.69,0.02815325]
["bitfinex-derivatives","SOLF0:USTF0",1737698320577,0.02870276,260.75,260.69,14.74666097]
["bitfinex-derivatives","SOLF0:USTF0",1737698321477,3.835,260.82,260.73,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1737698321674,1.2586,260.9,260.69,14.71850772]
["bitfinex-derivatives","SOLF0:USTF0",1737698321880,1.2586,260.9,260.72,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1737698322481,1.2586,260.9,260.78,0.02863492]
["bitfinex-derivatives","SOLF0:USTF0",1737698323182,3.8345,260.86,260.78,0.02863492]
["bitfinex-derivatives","SOLF0:USTF0",1737698323583,71.82,260.96,260.78,0.02863492]
["bitfinex-derivatives","SOLF0:USTF0",1737698323780,3.8341,260.88,260.78,0.02863492]
["bitfinex-derivatives","SOLF0:USTF0",1737698324085,1.3136,260.95,260.81,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1737698324276,14.71850772,261.04,260.84,14.71850772]
["bitfinex-derivatives","SOLF0:USTF0",1737698324482,14.71850772,261.09,260.85,0.02939268]
["bitfinex-derivatives","SOLF0:USTF0",1737698324782,14.71850772,261.09,260.84,14.71850772]
["bitfinex-derivatives","SOLF0:USTF0",1737698324984,14.71850772,261.09,260.94,0.02645058]
["bitfinex-derivatives","SOLF0:USTF0",1737698325178,5.25330458,261.1,260.94,14.7449583]
["bitfinex-derivatives","SOLF0:USTF0",1737698325383,3.8311,261.09,261.0,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1737698325586,5.25330458,261.1,260.99,14.74691938]
["bitfinex-derivatives","SOLF0:USTF0",1737698325980,5.25330458,261.1,260.99,0.02841166]
["bitfinex-derivatives","SOLF0:USTF0",1737698326683,5.25330458,261.1,261.01,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1737698326885,5.25330458,261.1,260.99,0.02841166]
["bitfinex-derivatives","SOLF0:USTF0",1737698327578,1.2177,261.09,260.99,0.02841166]
["bitfinex-derivatives","SOLF0:USTF0",1737698327778,1.2177,261.09,260.95,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1737698327981,1.2177,261.09,261.01,0.02480666]
["bitfinex-derivatives","SOLF0:USTF0",1737698328784,3.8318,261.04,261.01,0.02480666]
["bitfinex-derivatives","SOLF0:USTF0",1737698329088,1.2177,261.09,261.01,0.02480666]
["bitfinex-derivatives","SOLF0:USTF0",1737698331086,14.71850772,261.24,261.01,14.74331438]
["bitfinex-derivatives","SOLF0:USTF0",1737698331286,3.83,261.16,261.01,14.71850772]
["bitfinex-derivatives","SOLF0:USTF0",1737698331487,17.21150772,261.24,261.1,0.02600569]
["bitfinex-derivatives","SOLF0:USTF0",1737698331886,14.71850772,261.19,261.1,0.02600569]
["bitfinex-derivatives","SOLF0:USTF0",1737698332284,3.8307,261.12,261.1,0.02600569]
["bitfinex-derivatives","SOLF0:USTF0",1737698333283,2.493,261.24,261.1,0.02600569]
["bitfinex-derivatives","SOLF0:USTF0",1737698333681,3.8294,261.2,261.1,0.02600569]
["bitfinex-derivatives","SOLF0:USTF0",1737698333882,154.91032476,261.51,261.13,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1737698334088,3.745,261.4,261.07,14.71850772]
["bitfinex-derivatives","SOLF0:USTF0",1737698334289,3.8294,261.2,261.19,0.02896741]
["bitfinex-derivatives","SOLF0:USTF0",1737698334882,3.8293,261.21,261.19,0.02896741]
["bitfinex-derivatives","SOLF0:USTF0",1737698335384,3.8286,261.26,261.19,0.02896741]
["bitfinex-derivatives","SOLF0:USTF0",1737698335586,3.8286,261.26,261.12,14.71850772]
["bitfinex-derivatives","SOLF0:USTF0",1737698335785,3.8286,261.26,261.2,0.02586958]
["bitfinex-derivatives","SOLF0:USTF0",1737698336090,14.71850772,261.35,261.2,0.02586958]
["bitfinex-derivatives","SOLF0:USTF0",1737698337183,1.2611,261.39,261.2,0.02586958]
["bitfinex-derivatives","SOLF0:USTF0",1737698337385,1.2611,261.39,261.12,14.71850772]
["bitfinex-derivatives","SOLF0:USTF0",1737698337591,14.71850772,261.37,261.27,0.02501562]
["bitfinex-derivatives","SOLF0:USTF0",1737698338190,1.2611,261.39,261.27,0.02501562]
["bitfinex-derivatives","SOLF0:USTF0",1737698338386,3.8275,261.33,261.27,0.02501562]
["bitfinex-derivatives","SOLF0:USTF0",1737698338691,1.2611,261.39,261.27,0.02501562]
["bitfinex-derivatives","SOLF0:USTF0",1737698339489,3.8281,261.29,261.27,0.02501562]
["bitfinex-derivatives","SOLF0:USTF0",1737698339691,3.8281,261.29,261.27,1.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737698340982,18.54660772,261.29,261.27,1.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737698341682,14.71850772,261.29,261.07,17.25870772]
["bitfinex-derivatives","SOLF0:USTF0",1737698342085,14.71850772,261.29,261.07,16.02500772]
["bitfinex-derivatives","SOLF0:USTF0",1737698342490,3.8301,261.16,261.09,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1737698342691,14.71850772,261.29,261.07,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1737698342890,0.02598902,261.15,261.1,0.02654579]
["bitfinex-derivatives","SOLF0:USTF0",1737698343085,3.8299,261.17,261.1,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1737698343393,0.02427203,261.15,261.1,0.02591584]
["bitfinex-derivatives","SOLF0:USTF0",1737698343894,0.02551919,261.15,261.1,0.02877922]
["bitfinex-derivatives","SOLF0:USTF0",1737698344296,0.02551919,261.15,261.12,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1737698344691,0.02551919,261.15,261.1,0.02877922]
["bitfinex-derivatives","SOLF0:USTF0",1737698345293,2.6031,261.35,261.12,14.71850772]
["bitfinex-derivatives","SOLF0:USTF0",1737698345498,3.8283,261.28,261.12,14.71850772]
["bitfinex-derivatives","SOLF0:USTF0",1737698345694,3.8283,261.28,261.13,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1737698345995,2.6031,261.35,261.2,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1737698346290,2.6031,261.35,261.13,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1737698346500,2.6031,261.35,261.25,0.0267199]
["bitfinex-derivatives","SOLF0:USTF0",1737698347397,3.828,261.3,261.25,0.0267199]
["bitfinex-derivatives","SOLF0:USTF0",1737698347898,2.6031,261.35,261.25,0.0267199]
["bitfinex-derivatives","SOLF0:USTF0",1737698348698,14.71850772,261.39,261.25,0.0267199]
["bitfinex-derivatives","SOLF0:USTF0",1737698349997,14.71850772,261.44,261.25,0.0267199]
["bitfinex-derivatives","SOLF0:USTF0",1737698351000,14.71850772,261.44,261.25,3.8553199]
["bitfinex-derivatives","SOLF0:USTF0",1737698351403,14.71850772,261.44,261.25,0.0267199]
["bitfinex-derivatives","SOLF0:USTF0",1737698351600,3.828,261.3,261.25,0.0267199]
["bitfinex-derivatives","SOLF0:USTF0",1737698351799,14.71850772,261.39,261.25,0.0267199]
["bitfinex-derivatives","SOLF0:USTF0",1737698352103,3.8284,261.28,261.25,0.0267199]
["bitfinex-derivatives","SOLF0:USTF0",1737698352301,1.2998,261.36,261.25,0.0267199]
["bitfinex-derivatives","SOLF0:USTF0",1737698354105,3.8275,261.33,261.25,0.0267199]
["bitfinex-derivatives","SOLF0:USTF0",1737698354306,1.2998,261.36,261.25,0.0267199]
["bitfinex-derivatives","SOLF0:USTF0",1737698358909,3.828,261.3,261.25,0.0267199]
["bitfinex-derivatives","SOLF0:USTF0",1737698359105,1.2998,261.36,261.25,0.0267199]
["bitfinex-derivatives","SOLF0:USTF0",1737698359310,3.8275,261.33,261.27,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1737698359906,1.2998,261.36,261.3,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1737698360213,14.71850772,261.44,261.23,14.71850772]
["bitfinex-derivatives","SOLF0:USTF0",1737698360413,1.2127,261.43,261.3,0.02942968]
["bitfinex-derivatives","SOLF0:USTF0",1737698360606,3.827,261.37,261.31,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1737698360811,1.2127,261.43,261.3,0.02942968]
["bitfinex-derivatives","SOLF0:USTF0",1737698361711,3.8285,261.27,261.2,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1737698361913,14.71850772,261.39,261.11,14.71850772]
["bitfinex-derivatives","SOLF0:USTF0",1737698362303,14.71850772,261.39,261.09,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1737698362304,14.71850772,261.39,261.16,14.71850772]
["bitfinex-derivatives","SOLF0:USTF0",1737698362709,3.8281,261.29,261.23,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1737698363013,0.02893767,261.3,261.25,0.02699592]
["bitfinex-derivatives","SOLF0:USTF0",1737698363313,0.02893767,261.3,261.25,3.85559592]
["bitfinex-derivatives","SOLF0:USTF0",1737698363515,0.02893767,261.3,261.25,0.02699592]
["bitfinex-derivatives","SOLF0:USTF0",1737698363915,0.02893767,261.3,261.28,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1737698364215,0.02893767,261.3,261.25,0.02699592]
["bitfinex-derivatives","SOLF0:USTF0",1737698366407,3.8284,261.27,261.25,0.02699592]
["bitfinex-derivatives","SOLF0:USTF0",1737698367319,3.8283,261.28,261.25,0.02699592]
["bitfinex-derivatives","SOLF0:USTF0",1737698368812,3.8284,261.27,261.25,0.02699592]
["bitfinex-derivatives","SOLF0:USTF0",1737698371314,0.02893767,261.3,261.25,0.02699592]
["bitfinex-derivatives","SOLF0:USTF0",1737698371519,3.8283,261.28,261.25,0.02699592]
["bitfinex-derivatives","SOLF0:USTF0",1737698372221,0.02893767,261.3,261.25,0.02699592]
["bitfinex-derivatives","SOLF0:USTF0",1737698372423,3.8284,261.27,261.25,0.02699592]
["bitfinex-derivatives","SOLF0:USTF0",1737698376221,3.8282,261.28,261.25,0.02699592]
["bitfinex-derivatives","SOLF0:USTF0",1737698376423,0.02893767,261.3,261.25,0.02699592]
["bitfinex-derivatives","SOLF0:USTF0",1737698376624,0.02893767,261.3,261.26,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1737698377223,0.02893767,261.3,261.25,0.02699592]
["bitfinex-derivatives","SOLF0:USTF0",1737698377524,0.02893767,261.3,261.27,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1737698378421,0.02893767,261.3,261.25,0.02699592]
["bitfinex-derivatives","SOLF0:USTF0",1737698378623,0.02893767,261.3,261.26,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1737698378816,0.02893767,261.3,261.25,0.02699592]
["bitfinex-derivatives","SOLF0:USTF0",1737698379117,3.8281,261.29,261.25,0.02699592]
["bitfinex-derivatives","SOLF0:USTF0",1737698379317,0.02893767,261.3,261.25,0.02699592]
["bitfinex-derivatives","SOLF0:USTF0",1737698380823,3.8284,261.27,261.25,0.02699592]
["bitfinex-derivatives","SOLF0:USTF0",1737698383023,0.02893767,261.3,261.15,3.71804]
["bitfinex-derivatives","SOLF0:USTF0",1737698383024,3.8296,261.19,261.15,3.71804]
["bitfinex-derivatives","SOLF0:USTF0",1737698383327,14.71850772,261.24,261.15,3.71804]
["bitfinex-derivatives","SOLF0:USTF0",1737698383529,1.2183,261.23,261.15,3.71804]
["bitfinex-derivatives","SOLF0:USTF0",1737698384323,3.8295,261.2,261.16,0.02841659]
["bitfinex-derivatives","SOLF0:USTF0",1737698384525,0.0252392,261.22,261.16,0.02841659]
["bitfinex-derivatives","SOLF0:USTF0",1737698385622,3.8294,261.21,261.16,0.02841659]
["bitfinex-derivatives","SOLF0:USTF0",1737698385926,0.0252392,261.22,261.16,0.02841659]
["bitfinex-derivatives","SOLF0:USTF0",1737698386429,0.0252392,261.22,261.17,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1737698386617,0.0252392,261.22,261.16,0.02841659]
["bitfinex-derivatives","SOLF0:USTF0",1737698387018,0.0252392,261.22,261.18,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1737698387227,0.0252392,261.22,261.16,0.02841659]
["bitfinex-derivatives","SOLF0:USTF0",1737698388122,0.0252392,261.22,261.17,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1737698388322,0.0252392,261.22,261.16,0.02841659]
["bitfinex-derivatives","SOLF0:USTF0",1737698389229,0.0252392,261.22,261.2,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1737698391825,14.71850772,261.39,261.27,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1737698392632,14.71850772,261.39,261.16,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1737698392930,0.02436332,261.3,261.25,0.02662228]
["bitfinex-derivatives","SOLF0:USTF0",1737698393125,0.02436332,261.3,261.26,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1737698393332,0.02436332,261.3,261.25,0.02662228]
["bitfinex-derivatives","SOLF0:USTF0",1737698393731,3.8284,261.27,261.25,0.02662228]
["bitfinex-derivatives","SOLF0:USTF0",1737698394937,3.8282,261.28,261.25,0.02662228]
["bitfinex-derivatives","SOLF0:USTF0",1737698395937,3.8282,261.29,261.25,0.02662228]
["bitfinex-derivatives","SOLF0:USTF0",1737698396135,0.02436332,261.3,261.25,0.02662228]
["bitfinex-derivatives","SOLF0:USTF0",1737698396628,3.8284,261.27,261.25,0.02662228]
["bitfinex-derivatives","SOLF0:USTF0",1737698396834,0.02436332,261.3,261.15,3.71804]
["bitfinex-derivatives","SOLF0:USTF0",1737698397038,1.3126,261.29,261.15,3.71804]
["bitfinex-derivatives","SOLF0:USTF0",1737698397337,3.8286,261.26,261.19,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1737698398142,0.02761022,261.25,261.2,0.02675517]
["bitfinex-derivatives","SOLF0:USTF0",1737698400337,9.14642005,261.38,261.2,0.02675517]
["bitfinex-derivatives","SOLF0:USTF0",1737698400538,5.25330458,261.39,261.23,9.14642005]
["bitfinex-derivatives","SOLF0:USTF0",1737698400837,5.25330458,261.39,261.24,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1737698401037,5.25330458,261.39,261.27,9.14642005]
["bitfinex-derivatives","SOLF0:USTF0",1737698401531,0.02820317,261.36,261.31,9.14642005]
["bitfinex-derivatives","SOLF0:USTF0",1737698401733,14.97571832,261.43,261.35,9.14642005]
["bitfinex-derivatives","SOLF0:USTF0",1737698402135,41.75507807,261.44,261.39,9.14642005]
["bitfinex-derivatives","SOLF0:USTF0",1737698402339,23.36547807,261.44,261.43,12.97242005]
["bitfinex-derivatives","SOLF0:USTF0",1737698403139,17.61037807,261.44,261.43,12.97242005]
["bitfinex-derivatives","SOLF0:USTF0",1737698403336,17.61037807,261.44,261.43,9.14642005]
["bitfinex-derivatives","SOLF0:USTF0",1737698403535,17.61037807,261.44,261.42,9.14642005]
["bitfinex-derivatives","SOLF0:USTF0",1737698403738,17.61037807,261.44,261.41,0.02692689]
["bitfinex-derivatives","SOLF0:USTF0",1737698404038,17.61037807,261.44,261.42,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1737698404240,17.61037807,261.44,261.41,0.02692689]
["bitfinex-derivatives","SOLF0:USTF0",1737698404439,0.63969611,261.46,261.41,0.02692689]
["bitfinex-derivatives","SOLF0:USTF0",1737698404638,104.88615963,261.48,261.47,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1737698405230,2.4917,261.64,261.51,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1737698405231,3.8232,261.63,261.51,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1737698405546,78.59699869,261.81,261.52,14.59890623]
["bitfinex-derivatives","SOLF0:USTF0",1737698405834,3.8221,261.7,261.58,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1737698406035,3.84,261.77,261.57,14.59890623]
["bitfinex-derivatives","SOLF0:USTF0",1737698406338,18.43890623,261.77,261.61,0.02663972]
["bitfinex-derivatives","SOLF0:USTF0",1737698406846,14.59890623,261.72,261.51,14.59890623]
["bitfinex-derivatives","SOLF0:USTF0",1737698407341,14.59890623,261.66,261.47,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1737698407544,14.59890623,261.74,261.49,14.59890623]
["bitfinex-derivatives","SOLF0:USTF0",1737698408235,0.0292897,261.64,261.59,0.02870912]
["bitfinex-derivatives","SOLF0:USTF0",1737698408435,3.8233,261.62,261.49,14.59890623]
["bitfinex-derivatives","SOLF0:USTF0",1737698408634,14.59890623,261.69,261.49,14.59890623]
["bitfinex-derivatives","SOLF0:USTF0",1737698408836,3.85235324,261.64,261.59,0.02641932]
["bitfinex-derivatives","SOLF0:USTF0",1737698409040,0.02935324,261.64,261.49,14.59890623]
["bitfinex-derivatives","SOLF0:USTF0",1737698409340,0.02935324,261.64,261.59,0.02462076]
["bitfinex-derivatives","SOLF0:USTF0",1737698412637,0.02935324,261.64,261.62,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1737698413140,0.02935324,261.64,261.61,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1737698413339,0.02935324,261.64,261.59,0.02462076]
["bitfinex-derivatives","SOLF0:USTF0",1737698414937,3.8235,261.61,261.59,0.02462076]
["bitfinex-derivatives","SOLF0:USTF0",1737698415143,2.571,261.63,261.44,14.59890623]
["bitfinex-derivatives","SOLF0:USTF0",1737698415344,3.824,261.57,261.5,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1737698415646,2.571,261.63,261.44,14.59890623]
["bitfinex-derivatives","SOLF0:USTF0",1737698415945,3.8238,261.59,261.44,14.59890623]
["bitfinex-derivatives","SOLF0:USTF0",1737698416143,14.59890623,261.69,261.44,14.59890623]
["bitfinex-derivatives","SOLF0:USTF0",1737698416345,0.02575132,261.54,261.49,0.02542803]
["bitfinex-derivatives","SOLF0:USTF0",1737698416839,0.02655825,261.54,261.49,0.02709186]
["bitfinex-derivatives","SOLF0:USTF0",1737698417245,3.825,261.51,261.49,0.02709186]
["bitfinex-derivatives","SOLF0:USTF0",1737698417748,3.79393914,261.51,261.49,0.02709186]
["bitfinex-derivatives","SOLF0:USTF0",1737698418345,1.3281,261.53,261.34,14.59890623]
["bitfinex-derivatives","SOLF0:USTF0",1737698419346,0.02615823,261.46,261.41,0.02463018]
["bitfinex-derivatives","SOLF0:USTF0",1737698419740,3.8262,261.42,261.41,0.02463018]
["bitfinex-derivatives","SOLF0:USTF0",1737698419943,0.02615823,261.46,261.29,14.59890623]
["bitfinex-derivatives","SOLF0:USTF0",1737698420147,15.92700623,261.53,261.29,14.59890623]
["bitfinex-derivatives","SOLF0:USTF0",1737698420446,14.59890623,261.48,261.24,14.59890623]
["bitfinex-derivatives","SOLF0:USTF0",1737698420641,1.3213,261.52,261.29,14.59890623]
["bitfinex-derivatives","SOLF0:USTF0",1737698421047,0.02777436,261.43,261.38,0.02728835]
["bitfinex-derivatives","SOLF0:USTF0",1737698421844,3.8262,261.42,261.38,0.02728835]
["bitfinex-derivatives","SOLF0:USTF0",1737698422049,0.02777436,261.43,261.38,0.02728835]
["bitfinex-derivatives","SOLF0:USTF0",1737698422443,0.02777436,261.43,261.19,5.47980971]
["bitfinex-derivatives","SOLF0:USTF0",1737698422643,14.59890623,261.43,261.19,5.47980971]
["bitfinex-derivatives","SOLF0:USTF0",1737698422846,3.8262,261.42,261.31,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1737698423053,1.3213,261.52,261.25,14.59890623]
["bitfinex-derivatives","SOLF0:USTF0",1737698423349,1.2494,261.51,261.25,14.59890623]
["bitfinex-derivatives","SOLF0:USTF0",1737698423553,0.02861106,261.41,261.36,0.02734724]
["bitfinex-derivatives","SOLF0:USTF0",1737698423954,1.106e-05,261.41,261.36,14.62625347]
["bitfinex-derivatives","SOLF0:USTF0",1737698424154,1.106e-05,261.41,261.39,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1737698424555,1.106e-05,261.41,261.36,0.02734724]
["bitfinex-derivatives","SOLF0:USTF0",1737698424754,1.106e-05,261.41,261.39,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1737698425753,1.106e-05,261.41,261.36,0.02734724]
["bitfinex-derivatives","SOLF0:USTF0",1737698426157,15.84830623,261.51,261.36,0.02734724]
["bitfinex-derivatives","SOLF0:USTF0",1737698426958,3.8257,261.46,261.38,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1737698427160,1.2494,261.51,261.26,14.59890623]
["bitfinex-derivatives","SOLF0:USTF0",1737698427357,3.85044699,261.45,261.39,0.02657206]
["bitfinex-derivatives","SOLF0:USTF0",1737698427558,0.02464699,261.45,261.39,0.02657206]
["bitfinex-derivatives","SOLF0:USTF0",1737698429157,2.5882,261.65,261.39,0.02657206]
["bitfinex-derivatives","SOLF0:USTF0",1737698429359,1.2664,261.6,261.38,14.59890623]
["bitfinex-derivatives","SOLF0:USTF0",1737698429660,2.5882,261.65,261.48,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1737698429851,3.8845,261.65,261.44,14.59890623]
["bitfinex-derivatives","SOLF0:USTF0",1737698430056,3.8845,261.65,261.49,14.59890623]
["bitfinex-derivatives","SOLF0:USTF0",1737698430258,0.02581452,261.57,261.52,0.02495817]
["bitfinex-derivatives","SOLF0:USTF0",1737698430862,0.02581452,261.57,261.53,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1737698431062,0.02581452,261.57,261.52,0.02495817]
["bitfinex-derivatives","SOLF0:USTF0",1737698432360,0.02581452,261.57,261.55,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1737698432660,0.00116003,261.57,261.55,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1737698432857,1.2139,261.7,261.53,14.59890623]
["bitfinex-derivatives","SOLF0:USTF0",1737698433156,3.8224,261.68,261.6,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1737698433359,1.2139,261.7,261.53,14.59890623]
["bitfinex-derivatives","SOLF0:USTF0",1737698433557,14.59890623,261.69,261.47,14.59890623]
["bitfinex-derivatives","SOLF0:USTF0",1737698434055,3.8239,261.58,261.55,0.02748713]
["bitfinex-derivatives","SOLF0:USTF0",1737698434360,0.02862541,261.61,261.55,0.02748713]
["bitfinex-derivatives","SOLF0:USTF0",1737698435060,3.824,261.57,261.55,0.02748713]
["bitfinex-derivatives","SOLF0:USTF0",1737698435254,0.02862541,261.61,261.55,0.02748713]
["bitfinex-derivatives","SOLF0:USTF0",1737698435760,3.824,261.57,261.55,0.02748713]
["bitfinex-derivatives","SOLF0:USTF0",1737698437061,3.8238,261.59,261.5,101.9976056]
["bitfinex-derivatives","SOLF0:USTF0",1737698437263,1.2139,261.7,261.5,101.9976056]
["bitfinex-derivatives","SOLF0:USTF0",1737698437663,1.2139,261.7,261.51,101.9976056]
["bitfinex-derivatives","SOLF0:USTF0",1737698438264,0.02465476,261.63,261.59,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1737698438667,0.02465476,261.63,261.58,0.02758067]
["bitfinex-derivatives","SOLF0:USTF0",1737698438859,0.02465476,261.63,261.61,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1737698440769,14.59890623,261.79,261.6,101.9976056]
["bitfinex-derivatives","SOLF0:USTF0",1737698441074,1.2952,261.83,261.6,101.9976056]
["bitfinex-derivatives","SOLF0:USTF0",1737698441371,1.2973,261.78,261.6,101.9976056]
["bitfinex-derivatives","SOLF0:USTF0",1737698441771,3.8221,261.7,261.66,0.02716652]
["bitfinex-derivatives","SOLF0:USTF0",1737698441974,0.0241607,261.72,261.66,0.02716652]
["bitfinex-derivatives","SOLF0:USTF0",1737698442174,0.0241607,261.72,261.62,101.9976056]
["bitfinex-derivatives","SOLF0:USTF0",1737698442867,3.8228,261.65,261.62,101.9976056]
["bitfinex-derivatives","SOLF0:USTF0",1737698443073,1.2439,261.77,261.62,101.9976056]
["bitfinex-derivatives","SOLF0:USTF0",1737698443465,1.2439,261.77,261.67,0.02410739]
["bitfinex-derivatives","SOLF0:USTF0",1737698443466,0.0281712,261.72,261.67,0.02410739]
["bitfinex-derivatives","SOLF0:USTF0",1737698443771,0.0281712,261.72,261.57,101.9976056]
["bitfinex-derivatives","SOLF0:USTF0",1737698444073,3.8237,261.59,261.57,101.9976056]
["bitfinex-derivatives","SOLF0:USTF0",1737698444269,3.8237,261.59,261.57,99.9854056]
["bitfinex-derivatives","SOLF0:USTF0",1737698445075,0.02830397,261.61,261.55,0.02420212]
["bitfinex-derivatives","SOLF0:USTF0",1737698445378,3.8236,261.6,261.55,0.02420212]
["bitfinex-derivatives","SOLF0:USTF0",1737698445577,0.02830397,261.61,261.55,0.02420212]
["bitfinex-derivatives","SOLF0:USTF0",1737698446676,3.8236,261.6,261.55,0.02420212]
["bitfinex-derivatives","SOLF0:USTF0",1737698446877,1.329,261.6,261.55,0.02420212]
["bitfinex-derivatives","SOLF0:USTF0",1737698447277,0.02830397,261.61,261.55,0.02420212]
["bitfinex-derivatives","SOLF0:USTF0",1737698448881,3.824,261.57,261.55,0.02420212]
["bitfinex-derivatives","SOLF0:USTF0",1737698449384,0.02830397,261.61,261.55,0.02420212]
["bitfinex-derivatives","SOLF0:USTF0",1737698451083,0.02830397,261.61,261.56,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1737698451381,0.02830397,261.61,261.55,0.02420212]
["bitfinex-derivatives","SOLF0:USTF0",1737698452083,3.823,261.64,261.58,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1737698453287,3.8494751,261.64,261.58,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1737698453579,0.0264751,261.64,261.57,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1737698453973,0.0264751,261.64,261.55,0.02420212]
["bitfinex-derivatives","SOLF0:USTF0",1737698455180,0.0264751,261.64,261.59,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1737698455380,0.0264751,261.64,261.55,0.02420212]
["bitfinex-derivatives","SOLF0:USTF0",1737698455781,0.0264751,261.64,261.6,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1737698456684,0.0264751,261.64,261.55,0.02420212]
["bitfinex-derivatives","SOLF0:USTF0",1737698457182,3.8494751,261.64,261.55,0.02420212]
["bitfinex-derivatives","SOLF0:USTF0",1737698457576,0.0264751,261.64,261.55,0.02420212]
["bitfinex-derivatives","SOLF0:USTF0",1737698458277,0.0264751,261.64,261.57,14.59890623]
["bitfinex-derivatives","SOLF0:USTF0",1737698458680,0.0264751,261.64,261.59,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1737698459286,0.0264751,261.64,261.55,0.02420212]
["bitfinex-derivatives","SOLF0:USTF0",1737698460485,14.59890623,261.63,261.53,103.78708227]
["bitfinex-derivatives","SOLF0:USTF0",1737698460689,2.5607,261.62,261.53,103.78708227]
["bitfinex-derivatives","SOLF0:USTF0",1737698460980,3.8244,261.54,261.53,64.53468227]
["bitfinex-derivatives","SOLF0:USTF0",1737698461285,14.59890623,261.58,261.53,40.81708227]
["bitfinex-derivatives","SOLF0:USTF0",1737698461487,3.8243,261.55,261.53,34.83528227]
["bitfinex-derivatives","SOLF0:USTF0",1737698461678,3.8243,261.55,261.53,30.91328227]
["bitfinex-derivatives","SOLF0:USTF0",1737698461882,3.8243,261.55,261.51,121.78937716]
["bitfinex-derivatives","SOLF0:USTF0",1737698461883,14.62518965,261.58,261.51,34.00058231]
["bitfinex-derivatives","SOLF0:USTF0",1737698462079,18.42360623,261.52,261.51,21.40368231]
["bitfinex-derivatives","SOLF0:USTF0",1737698462380,14.59890623,261.52,261.46,27.6515444]
["bitfinex-derivatives","SOLF0:USTF0",1737698462583,14.59890623,261.47,261.45,56.0349925]
["bitfinex-derivatives","SOLF0:USTF0",1737698462786,18.42430623,261.47,261.45,1.71831945]
["bitfinex-derivatives","SOLF0:USTF0",1737698462987,14.59890623,261.46,261.43,0.02927394]
["bitfinex-derivatives","SOLF0:USTF0",1737698463187,14.59890623,261.44,261.22,156.64935738]
["bitfinex-derivatives","SOLF0:USTF0",1737698463489,14.59890623,261.38,261.22,156.64935738]
["bitfinex-derivatives","SOLF0:USTF0",1737698463688,14.59890623,261.32,261.22,156.64935738]
["bitfinex-derivatives","SOLF0:USTF0",1737698464485,14.59890623,261.27,261.23,160.85332089]
["bitfinex-derivatives","SOLF0:USTF0",1737698464690,3.82,261.26,261.23,100.32596553]
["bitfinex-derivatives","SOLF0:USTF0",1737698464994,132.57284645,261.24,261.01,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1737698465193,14.59890623,261.17,261.01,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1737698465390,14.59890623,261.17,260.92,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1737698465685,0.02780298,261.07,261.02,0.02688018]
["bitfinex-derivatives","SOLF0:USTF0",1737698466087,14.59890623,261.12,260.92,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1737698466286,72.97620876,261.06,261.02,0.02832034]
["bitfinex-derivatives","SOLF0:USTF0",1737698466683,3.8317,261.04,260.84,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1737698466889,14.59890623,260.98,260.84,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1737698467189,14.59890623,260.98,260.81,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1737698467586,14.59890623,260.98,260.77,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1737698467587,72.97620876,260.97,260.77,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1737698467790,72.97620876,260.97,260.71,14.59890623]
["bitfinex-derivatives","SOLF0:USTF0",1737698468193,0.02459789,260.9,260.84,0.02498185]
["bitfinex-derivatives","SOLF0:USTF0",1737698468492,62.68103977,260.86,260.84,0.02498185]
["bitfinex-derivatives","SOLF0:USTF0",1737698468684,62.68103977,260.86,260.68,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1737698468883,72.97620876,260.85,260.68,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1737698469091,69.25306876,260.85,260.72,14.59890623]
["bitfinex-derivatives","SOLF0:USTF0",1737698469283,69.25306876,260.85,260.51,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1737698469486,69.25306876,260.85,260.73,14.59890623]
["bitfinex-derivatives","SOLF0:USTF0",1737698469688,5.2022727,260.78,260.71,23.85470141]
["bitfinex-derivatives","SOLF0:USTF0",1737698469889,5.2022727,260.78,260.76,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1737698470187,5.2022727,260.78,260.76,3.86021341]
["bitfinex-derivatives","SOLF0:USTF0",1737698470588,7.27e-05,260.78,260.71,19.15321469]
["bitfinex-derivatives","SOLF0:USTF0",1737698470989,2.1583908,260.8,260.76,23.85470141]
["bitfinex-derivatives","SOLF0:USTF0",1737698471187,38.15054115,260.84,260.83,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1737698471595,15.51127004,260.86,260.82,23.85470141]
["bitfinex-derivatives","SOLF0:USTF0",1737698471888,9.52677004,260.86,260.82,21.31727615]
["bitfinex-derivatives","SOLF0:USTF0",1737698472088,7.004e-05,260.86,260.82,21.31727615]
["bitfinex-derivatives","SOLF0:USTF0",1737698472295,35.58325682,260.89,260.82,21.31727615]
["bitfinex-derivatives","SOLF0:USTF0",1737698472492,0.02777754,260.87,260.84,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1737698472790,0.02777754,260.87,260.81,0.02526233]
["bitfinex-derivatives","SOLF0:USTF0",1737698473190,7.754e-05,260.87,260.86,23.85470141]
["bitfinex-derivatives","SOLF0:USTF0",1737698473391,23.85470141,261.1,260.86,23.85470141]
["bitfinex-derivatives","SOLF0:USTF0",1737698473587,3.8307,261.12,260.91,23.85470141]
["bitfinex-derivatives","SOLF0:USTF0",1737698473793,3.9,261.14,260.86,23.85470141]
["bitfinex-derivatives","SOLF0:USTF0",1737698474593,2.5987,261.13,260.96,23.85470141]
["bitfinex-derivatives","SOLF0:USTF0",1737698474792,2.5987,261.13,261.04,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1737698474996,0.02834722,261.07,260.96,23.85470141]
["bitfinex-derivatives","SOLF0:USTF0",1737698475396,0.02834722,261.07,261.06,3.85638812]
["bitfinex-derivatives","SOLF0:USTF0",1737698475695,0.02834722,261.07,260.96,23.85470141]
["bitfinex-derivatives","SOLF0:USTF0",1737698475895,0.02834722,261.07,261.05,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1737698476091,4.722e-05,261.07,261.05,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1737698476287,71.56,261.22,261.01,23.85470141]
["bitfinex-derivatives","SOLF0:USTF0",1737698477297,0.02937835,261.14,261.09,0.02769471]
["bitfinex-derivatives","SOLF0:USTF0",1737698478393,0.02937835,261.14,260.96,23.85470141]
["bitfinex-derivatives","SOLF0:USTF0",1737698478692,23.85470141,261.2,260.96,23.85470141]
["bitfinex-derivatives","SOLF0:USTF0",1737698479698,0.0252195,261.11,261.05,0.02787298]
["bitfinex-derivatives","SOLF0:USTF0",1737698479998,3.8560195,261.11,261.05,0.02787298]
["bitfinex-derivatives","SOLF0:USTF0",1737698480699,3.831,261.09,261.05,0.02787298]
["bitfinex-derivatives","SOLF0:USTF0",1737698480997,0.0252195,261.11,261.05,0.02787298]
["bitfinex-derivatives","SOLF0:USTF0",1737698481190,3.8314,261.07,261.05,0.02787298]
["bitfinex-derivatives","SOLF0:USTF0",1737698481593,1.2865,261.1,260.91,23.85470141]
["bitfinex-derivatives","SOLF0:USTF0",1737698481799,3.8325,260.99,260.9,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1737698481999,23.85470141,261.05,260.78,23.85470141]
["bitfinex-derivatives","SOLF0:USTF0",1737698482499,3.8324,261.0,260.78,23.85470141]
["bitfinex-derivatives","SOLF0:USTF0",1737698482699,23.85470141,261.05,260.78,23.85470141]
["bitfinex-derivatives","SOLF0:USTF0",1737698482898,0.026762,260.94,260.88,0.02644704]
["bitfinex-derivatives","SOLF0:USTF0",1737698483293,23.85470141,261.0,260.73,25.10310141]
["bitfinex-derivatives","SOLF0:USTF0",1737698483494,3.8337,260.91,260.88,0.02856916]
["bitfinex-derivatives","SOLF0:USTF0",1737698483798,0.02542381,260.94,260.73,23.85470141]
["bitfinex-derivatives","SOLF0:USTF0",1737698484000,3.834,260.89,260.81,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1737698484301,1.2123,260.99,260.73,23.85470141]
["bitfinex-derivatives","SOLF0:USTF0",1737698484302,3.92,260.97,260.73,23.85470141]
["bitfinex-derivatives","SOLF0:USTF0",1737698484697,23.85470141,260.95,260.73,23.85470141]
["bitfinex-derivatives","SOLF0:USTF0",1737698485095,0.02607102,260.88,260.82,0.02556397]
["bitfinex-derivatives","SOLF0:USTF0",1737698485600,0.02607102,260.88,260.86,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1737698485795,0.02607102,260.88,260.82,0.02556397]
["bitfinex-derivatives","SOLF0:USTF0",1737698486403,3.86027102,260.88,260.82,0.02556397]
["bitfinex-derivatives","SOLF0:USTF0",1737698486595,0.02607102,260.88,260.65,23.85470141]
["bitfinex-derivatives","SOLF0:USTF0",1737698487000,1.229,260.94,260.65,23.85470141]
["bitfinex-derivatives","SOLF0:USTF0",1737698487200,23.85470141,260.9,260.65,23.85470141]
["bitfinex-derivatives","SOLF0:USTF0",1737698487497,3.8346,260.85,260.77,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1737698487700,1.229,260.94,260.71,23.85470141]
["bitfinex-derivatives","SOLF0:USTF0",1737698487901,0.02626838,260.84,260.78,0.0249845]
["bitfinex-derivatives","SOLF0:USTF0",1737698488102,0.02626838,260.84,260.71,23.85470141]
["bitfinex-derivatives","SOLF0:USTF0",1737698489305,0.02626838,260.84,260.75,0.02852577]
["bitfinex-derivatives","SOLF0:USTF0",1737698490108,3.8355,260.79,260.75,0.02852577]
["bitfinex-derivatives","SOLF0:USTF0",1737698490611,23.88096979,260.84,260.56,23.85470141]
["bitfinex-derivatives","SOLF0:USTF0",1737698491112,23.85470141,260.84,260.61,23.85470141]
["bitfinex-derivatives","SOLF0:USTF0",1737698491409,1.2505,260.88,260.61,23.85470141]
["bitfinex-derivatives","SOLF0:USTF0",1737698491610,23.85470141,260.85,260.61,23.85470141]
["bitfinex-derivatives","SOLF0:USTF0",1737698491812,23.85470141,260.85,260.56,23.85470141]
["bitfinex-derivatives","SOLF0:USTF0",1737698492009,0.02583619,260.77,260.72,0.02852545]
["bitfinex-derivatives","SOLF0:USTF0",1737698492203,3.8363,260.73,260.72,0.02852545]
["bitfinex-derivatives","SOLF0:USTF0",1737698492514,1.2404,260.76,260.56,23.85470141]
["bitfinex-derivatives","SOLF0:USTF0",1737698493714,0.02593159,260.69,260.56,23.85470141]
["bitfinex-derivatives","SOLF0:USTF0",1737698494811,0.02593159,260.69,260.64,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1737698495011,0.02593159,260.69,260.56,23.85470141]
["bitfinex-derivatives","SOLF0:USTF0",1737698495511,0.02593159,260.69,260.67,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1737698495908,0.02593159,260.69,260.46,23.85470141]
["bitfinex-derivatives","SOLF0:USTF0",1737698496310,2.495,260.69,260.46,23.85470141]
["bitfinex-derivatives","SOLF0:USTF0",1737698496609,3.8381,260.61,260.5,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1737698496814,0.02940095,260.6,260.46,23.85470141]
["bitfinex-derivatives","SOLF0:USTF0",1737698497808,0.02940095,260.6,260.36,23.85470141]
["bitfinex-derivatives","SOLF0:USTF0",1737698497809,23.88410236,260.6,260.36,23.85470141]
["bitfinex-derivatives","SOLF0:USTF0",1737698498013,23.88410236,260.6,260.31,23.85470141]
["bitfinex-derivatives","SOLF0:USTF0",1737698498014,23.85470141,260.55,260.31,23.85470141]
["bitfinex-derivatives","SOLF0:USTF0",1737698498209,3.8406,260.44,260.33,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1737698498414,2.5007,260.54,260.27,0.7891]
["bitfinex-derivatives","SOLF0:USTF0",1737698498716,0.02497772,260.46,260.27,0.7891]
["bitfinex-derivatives","SOLF0:USTF0",1737698498910,0.02497772,260.46,260.31,23.85470141]
["bitfinex-derivatives","SOLF0:USTF0",1737698499116,2.5007,260.54,260.31,23.85470141]
["bitfinex-derivatives","SOLF0:USTF0",1737698499316,6.3398,260.54,260.44,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1737698499513,5.385e-05,260.41,260.36,23.85470141]
["bitfinex-derivatives","SOLF0:USTF0",1737698500014,1.3434,260.59,260.36,23.85470141]
["bitfinex-derivatives","SOLF0:USTF0",1737698500217,71.78,260.62,260.43,23.85470141]
["bitfinex-derivatives","SOLF0:USTF0",1737698500817,0.02602754,260.55,260.52,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1737698501307,0.02602754,260.55,260.5,0.02859128]
["bitfinex-derivatives","SOLF0:USTF0",1737698503115,23.88072895,260.55,260.32,23.85470141]
["bitfinex-derivatives","SOLF0:USTF0",1737698503417,1.2333,260.54,260.32,23.85470141]
["bitfinex-derivatives","SOLF0:USTF0",1737698504015,2.5644,260.59,260.37,23.85470141]
["bitfinex-derivatives","SOLF0:USTF0",1737698504316,0.02462529,260.46,260.37,23.85470141]
["bitfinex-derivatives","SOLF0:USTF0",1737698504616,2.5644,260.59,260.37,23.85470141]
["bitfinex-derivatives","SOLF0:USTF0",1737698504617,3.8386,260.58,260.37,23.85470141]
["bitfinex-derivatives","SOLF0:USTF0",1737698504816,1.3147,260.59,260.37,23.85470141]
["bitfinex-derivatives","SOLF0:USTF0",1737698505013,1.3147,260.59,260.43,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1737698505315,1.3147,260.59,260.37,23.85470141]
["bitfinex-derivatives","SOLF0:USTF0",1737698505617,1.3147,260.59,260.42,23.85470141]
["bitfinex-derivatives","SOLF0:USTF0",1737698505817,0.02757025,260.51,260.45,0.02553113]
["bitfinex-derivatives","SOLF0:USTF0",1737698507115,0.02757025,260.51,260.5,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1737698508018,71.78,260.62,260.45,0.02553113]
["bitfinex-derivatives","SOLF0:USTF0",1737698508216,71.78,260.62,260.56,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1737698508414,71.78,260.62,260.43,0.98608569]
["bitfinex-derivatives","SOLF0:USTF0",1737698508621,71.78,260.62,260.47,23.85470141]
["bitfinex-derivatives","SOLF0:USTF0",1737698509423,0.02879248,260.57,260.53,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1737698509615,0.02879248,260.57,260.52,0.02590228]
["bitfinex-derivatives","SOLF0:USTF0",1737698511318,3.8392,260.54,260.52,0.02590228]
["bitfinex-derivatives","SOLF0:USTF0",1737698511529,0.02879248,260.57,260.52,0.02590228]
["bitfinex-derivatives","SOLF0:USTF0",1737698511930,3.839,260.55,260.52,0.02590228]
["bitfinex-derivatives","SOLF0:USTF0",1737698512323,0.02879248,260.57,260.52,0.02590228]
["bitfinex-derivatives","SOLF0:USTF0",1737698512520,0.02879248,260.57,260.42,14.70707681]
["bitfinex-derivatives","SOLF0:USTF0",1737698513431,0.02879248,260.57,260.53,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1737698513630,0.02879248,260.57,260.43,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1737698513930,0.02879248,260.57,260.52,0.02428544]
["bitfinex-derivatives","SOLF0:USTF0",1737698514821,0.02879248,260.57,260.54,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1737698515024,0.02879248,260.57,260.52,0.02428544]
["bitfinex-derivatives","SOLF0:USTF0",1737698515230,0.02879248,260.57,260.53,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1737698515628,0.02879248,260.57,260.52,0.02428544]
["bitfinex-derivatives","SOLF0:USTF0",1737698516127,0.02879248,260.57,260.53,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1737698516533,0.02879248,260.57,260.55,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1737698518130,0.02879248,260.57,260.52,0.02428544]
["bitfinex-derivatives","SOLF0:USTF0",1737698518529,0.02879248,260.57,260.55,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1737698520429,0.02879248,260.57,260.52,0.02428544]
["bitfinex-derivatives","SOLF0:USTF0",1737698521927,0.02879248,260.57,260.55,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1737698522333,71.78,260.62,260.52,0.02428544]
["bitfinex-derivatives","SOLF0:USTF0",1737698522632,1.3253,260.7,260.53,14.70707681]
["bitfinex-derivatives","SOLF0:USTF0",1737698522827,3.8362,260.74,260.54,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1737698523034,1.3092,260.76,260.6,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1737698523230,1.3092,260.76,260.54,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1737698523429,1.3092,260.76,260.58,14.70707681]
["bitfinex-derivatives","SOLF0:USTF0",1737698523631,0.02634996,260.68,260.67,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1737698523827,0.02634996,260.68,260.62,0.02855872]
["bitfinex-derivatives","SOLF0:USTF0",1737698524132,0.02634996,260.68,260.59,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1737698524133,14.70707681,260.84,260.72,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1737698524334,17.24117681,260.84,260.59,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1737698524635,14.70707681,260.79,260.67,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1737698524833,14.70707681,260.79,260.59,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1737698525028,3.836,260.76,260.66,0.02634191]
["bitfinex-derivatives","SOLF0:USTF0",1737698525234,0.02597977,260.72,260.7,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1737698525435,2.5341,260.84,260.61,14.70707681]
["bitfinex-derivatives","SOLF0:USTF0",1737698525633,4.972e-05,260.74,260.73,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1737698525834,1.3116,260.87,260.66,14.70707681]
["bitfinex-derivatives","SOLF0:USTF0",1737698526035,1.3116,260.87,260.71,14.70707681]
["bitfinex-derivatives","SOLF0:USTF0",1737698526430,2.5341,260.94,260.71,14.70707681]
["bitfinex-derivatives","SOLF0:USTF0",1737698526635,3.8043,260.94,260.72,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1737698526929,0.02791615,260.85,260.84,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1737698527132,87.53897563,261.03,260.76,14.70707681]
["bitfinex-derivatives","SOLF0:USTF0",1737698527331,3.8483,261.02,260.81,14.70707681]
["bitfinex-derivatives","SOLF0:USTF0",1737698528736,0.02756072,260.94,260.75,14.70707681]
["bitfinex-derivatives","SOLF0:USTF0",1737698529138,14.70707681,261.0,260.75,14.70707681]
["bitfinex-derivatives","SOLF0:USTF0",1737698529339,14.70707681,261.0,260.8,14.70707681]
["bitfinex-derivatives","SOLF0:USTF0",1737698529533,3.8483,261.02,260.8,14.70707681]
["bitfinex-derivatives","SOLF0:USTF0",1737698529942,0.02880391,260.94,260.89,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1737698530343,0.02880391,260.94,260.88,0.02718684]
["bitfinex-derivatives","SOLF0:USTF0",1737698532144,0.02880391,260.94,260.89,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1737698532444,0.02880391,260.94,260.76,0.7023]
["bitfinex-derivatives","SOLF0:USTF0",1737698532943,3.8343,260.87,260.76,0.7023]
["bitfinex-derivatives","SOLF0:USTF0",1737698533545,3.8343,260.87,260.77,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1737698533737,0.02429837,260.84,260.79,0.02642289]
["bitfinex-derivatives","SOLF0:USTF0",1737698535645,0.02429837,260.84,260.82,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1737698535849,9.837e-05,260.84,260.82,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1737698536045,14.70707681,261.0,260.79,14.7334997]
["bitfinex-derivatives","SOLF0:USTF0",1737698536347,14.70707681,261.0,260.79,14.70707681]
["bitfinex-derivatives","SOLF0:USTF0",1737698536542,3.8325,260.99,260.79,14.70707681]
["bitfinex-derivatives","SOLF0:USTF0",1737698536847,3.8325,260.99,260.9,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1737698537243,0.02518295,260.97,260.92,0.02801357]
["bitfinex-derivatives","SOLF0:USTF0",1737698537438,2.5893,261.02,260.95,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1737698537639,0.02855704,260.97,260.92,0.02547511]
["bitfinex-derivatives","SOLF0:USTF0",1737698538246,0.02855704,260.97,260.96,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1737698540251,0.02855704,260.97,260.92,0.02547511]
["bitfinex-derivatives","SOLF0:USTF0",1737698542044,0.02855704,260.97,260.8,0.7009]
["bitfinex-derivatives","SOLF0:USTF0",1737698542045,3.8333,260.94,260.87,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1737698542242,0.02855704,260.97,260.74,15.94797681]
["bitfinex-derivatives","SOLF0:USTF0",1737698542446,1.2726,260.99,260.75,0.6974]
["bitfinex-derivatives","SOLF0:USTF0",1737698542949,1.2807,260.98,260.75,0.6974]
["bitfinex-derivatives","SOLF0:USTF0",1737698543149,0.02532349,260.9,260.84,0.02488851]
["bitfinex-derivatives","SOLF0:USTF0",1737698543451,0.02532349,260.9,260.85,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1737698543653,0.02532349,260.9,260.84,0.02488851]
["bitfinex-derivatives","SOLF0:USTF0",1737698544045,3.85912349,260.9,260.84,0.02488851]
["bitfinex-derivatives","SOLF0:USTF0",1737698544251,0.02532349,260.9,260.84,0.02488851]
["bitfinex-derivatives","SOLF0:USTF0",1737698544852,2.349e-05,260.9,260.84,0.02488851]
["bitfinex-derivatives","SOLF0:USTF0",1737698545052,14.70707681,261.17,260.84,14.73196532]
["bitfinex-derivatives","SOLF0:USTF0",1737698545053,14.70707681,261.05,260.84,14.73196532]
["bitfinex-derivatives","SOLF0:USTF0",1737698545256,14.70707681,261.1,260.89,14.70707681]
["bitfinex-derivatives","SOLF0:USTF0",1737698545549,14.70707681,261.1,260.9,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1737698545749,14.70707681,261.1,261.02,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1737698545956,14.70707681,261.1,260.9,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1737698546258,14.70707681,261.05,260.84,14.70707681]
["bitfinex-derivatives","SOLF0:USTF0",1737698546554,1.3085,261.04,260.78,15.94537681]
["bitfinex-derivatives","SOLF0:USTF0",1737698546750,3.8329,260.96,260.87,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1737698546948,14.70707681,261.0,260.78,15.94537681]
["bitfinex-derivatives","SOLF0:USTF0",1737698547448,0.02897731,260.92,260.91,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1737698547648,0.02897731,260.92,260.86,0.02657076]
["bitfinex-derivatives","SOLF0:USTF0",1737698547846,0.02897731,260.92,260.78,25.06747517]
["bitfinex-derivatives","SOLF0:USTF0",1737698547847,3.8328,260.97,260.78,25.06747517]
["bitfinex-derivatives","SOLF0:USTF0",1737698548051,0.02668829,260.92,260.86,0.02532259]
["bitfinex-derivatives","SOLF0:USTF0",1737698548452,0.02668829,260.92,260.9,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1737698549658,0.02668829,260.92,260.86,3.85923811]
["bitfinex-derivatives","SOLF0:USTF0",1737698550156,0.02668829,260.92,260.89,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1737698550354,8.829e-05,260.92,260.86,0.02493811]
["bitfinex-derivatives","SOLF0:USTF0",1737698550555,1.3132,261.02,260.86,0.02493811]
["bitfinex-derivatives","SOLF0:USTF0",1737698550851,1.3132,261.02,260.84,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1737698551554,1.3132,261.02,260.9,0.0252254]
["bitfinex-derivatives","SOLF0:USTF0",1737698551752,8.044e-05,260.96,260.9,0.0252254]
["bitfinex-derivatives","SOLF0:USTF0",1737698551956,3.8209,261.11,260.88,23.82917517]
["bitfinex-derivatives","SOLF0:USTF0",1737698552252,23.82917517,261.07,260.84,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1737698552657,3.8318,261.04,260.95,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1737698552858,0.02859409,260.98,260.93,0.02517779]
["bitfinex-derivatives","SOLF0:USTF0",1737698553359,0.02859409,260.98,260.95,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1737698553557,0.02859409,260.98,260.93,0.02517779]
["bitfinex-derivatives","SOLF0:USTF0",1737698555660,0.02859409,260.98,260.84,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1737698556464,0.02859409,260.98,260.94,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1737698557066,0.02859409,260.98,260.93,0.02837186]
["bitfinex-derivatives","SOLF0:USTF0",1737698557765,3.86119409,260.98,260.93,0.02837186]
["bitfinex-derivatives","SOLF0:USTF0",1737698558064,0.02859409,260.98,260.93,0.02837186]
["bitfinex-derivatives","SOLF0:USTF0",1737698558265,0.02859409,260.98,260.83,23.82917517]
["bitfinex-derivatives","SOLF0:USTF0",1737698558461,0.02859409,260.98,260.78,25.06747517]
["bitfinex-derivatives","SOLF0:USTF0",1737698558665,3.8209,261.11,260.54,141.5850015]
["bitfinex-derivatives","SOLF0:USTF0",1737698558666,23.82917517,260.96,260.73,23.82917517]
["bitfinex-derivatives","SOLF0:USTF0",1737698558960,2.574,260.95,260.73,23.82917517]
["bitfinex-derivatives","SOLF0:USTF0",1737698559162,23.82917517,260.91,260.68,23.82917517]
["bitfinex-derivatives","SOLF0:USTF0",1737698559466,3.8348,260.83,260.81,0.02854306]
["bitfinex-derivatives","SOLF0:USTF0",1737698559665,0.0249333,260.87,260.68,23.82917517]
["bitfinex-derivatives","SOLF0:USTF0",1737698559961,23.82917517,260.86,260.66,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1737698560964,0.0250139,260.79,260.73,0.02512167]
["bitfinex-derivatives","SOLF0:USTF0",1737698561267,2.5109,260.8,260.58,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1737698561459,3.8361,260.75,260.62,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1737698561665,23.82917517,260.76,260.55,104.0520012]
["bitfinex-derivatives","SOLF0:USTF0",1737698561865,23.82917517,260.71,260.55,104.0520012]
["bitfinex-derivatives","SOLF0:USTF0",1737698562061,23.82917517,260.71,260.65,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1737698562262,0.02513098,260.66,260.55,104.0520012]
["bitfinex-derivatives","SOLF0:USTF0",1737698562662,0.02513098,260.66,260.64,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1737698563265,0.02513098,260.66,260.62,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1737698563568,0.02513098,260.66,260.49,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1737698563769,23.82917517,260.68,260.49,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1737698563965,0.0251449,260.6,260.51,23.82917517]
["bitfinex-derivatives","SOLF0:USTF0",1737698564269,2.5109,260.8,260.56,23.82917517]
["bitfinex-derivatives","SOLF0:USTF0",1737698564768,3.8355,260.79,260.56,23.82917517]
["bitfinex-derivatives","SOLF0:USTF0",1737698564965,2.5109,260.8,260.56,23.82917517]
["bitfinex-derivatives","SOLF0:USTF0",1737698565170,23.82917517,260.76,260.56,23.82917517]
["bitfinex-derivatives","SOLF0:USTF0",1737698565368,23.85725252,260.71,260.65,0.0276579]
["bitfinex-derivatives","SOLF0:USTF0",1737698565567,23.82917517,260.71,260.57,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1737698565769,23.82917517,260.71,260.49,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1737698566167,23.82917517,260.71,260.46,23.82917517]
["bitfinex-derivatives","SOLF0:USTF0",1737698566168,3.8377,260.64,260.53,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1737698566366,23.82917517,260.76,260.53,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1737698566367,23.82917517,260.66,260.53,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1737698566668,3.8377,260.64,260.48,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1737698566969,0.02422801,260.62,260.52,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1737698567170,3.8379,260.62,260.41,0.7514]
["bitfinex-derivatives","SOLF0:USTF0",1737698567469,0.02437638,260.6,260.41,0.7514]
["bitfinex-derivatives","SOLF0:USTF0",1737698567765,1.3239,260.65,260.41,0.7514]
["bitfinex-derivatives","SOLF0:USTF0",1737698568070,0.02902235,260.53,260.52,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1737698568368,1.3239,260.65,260.41,0.7514]
["bitfinex-derivatives","SOLF0:USTF0",1737698568573,1.3239,260.65,260.53,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1737698568874,1.3239,260.65,260.48,23.82917517]
["bitfinex-derivatives","SOLF0:USTF0",1737698569073,1.3239,260.65,260.53,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1737698569373,1.3239,260.65,260.48,23.82917517]
["bitfinex-derivatives","SOLF0:USTF0",1737698569573,0.02578515,260.62,260.56,0.02428305]
["bitfinex-derivatives","SOLF0:USTF0",1737698570567,3.8384,260.59,260.42,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1737698570772,1.2441,260.58,260.48,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1737698571474,1.2441,260.58,260.56,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1737698571772,0.02943314,260.6,260.54,0.02219755]
["bitfinex-derivatives","SOLF0:USTF0",1737698571973,14.70265353,260.63,260.42,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1737698572173,0.02668572,260.6,260.54,0.02219755]
["bitfinex-derivatives","SOLF0:USTF0",1737698572876,0.02668572,260.6,260.58,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1737698573075,0.02668572,260.6,260.54,0.02219755]
["bitfinex-derivatives","SOLF0:USTF0",1737698573377,0.02668572,260.6,260.54,3.86119755]
["bitfinex-derivatives","SOLF0:USTF0",1737698573677,0.02668572,260.6,260.54,0.02219755]
["bitfinex-derivatives","SOLF0:USTF0",1737698575178,0.02668572,260.6,260.58,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1737698576069,0.02668572,260.6,260.56,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1737698576377,0.02668572,260.6,260.54,0.02219755]
["bitfinex-derivatives","SOLF0:USTF0",1737698577176,0.02668572,260.6,260.54,3.86119755]
["bitfinex-derivatives","SOLF0:USTF0",1737698577579,3.86488572,260.6,260.54,3.86119755]
["bitfinex-derivatives","SOLF0:USTF0",1737698577782,0.02668572,260.6,260.13,14.70265353]
["bitfinex-derivatives","SOLF0:USTF0",1737698577975,16.03945353,260.63,260.49,3.81172534]
["bitfinex-derivatives","SOLF0:USTF0",1737698578175,16.03945353,260.63,260.35,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1737698578378,16.03945353,260.63,260.36,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1737698578674,3.8397,260.5,260.36,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1737698578978,0.02605683,260.46,260.43,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1737698579174,14.70265353,260.58,260.43,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1737698579375,0.02516879,260.47,260.43,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1737698579677,14.70265353,260.58,260.43,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1737698579879,0.02706936,260.48,260.29,14.70265353]
["bitfinex-derivatives","SOLF0:USTF0",1737698580182,14.70265353,260.48,260.24,14.70265353]
["bitfinex-derivatives","SOLF0:USTF0",1737698580379,0.02903235,260.41,260.21,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1737698580674,14.70265353,260.38,260.21,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1737698580878,0.02745219,260.34,260.14,0.7759]
["bitfinex-derivatives","SOLF0:USTF0",1737698581279,14.70265353,260.38,260.14,0.7759]
["bitfinex-derivatives","SOLF0:USTF0",1737698581478,0.02655955,260.27,260.1,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1737698581780,0.02655955,260.27,260.1,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1737698582680,2.5543,260.32,260.1,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1737698582883,0.02688558,260.21,260.1,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1737698583379,0.02688558,260.21,260.03,14.70265353]
["bitfinex-derivatives","SOLF0:USTF0",1737698583579,14.70265353,260.28,260.03,14.70265353]
["bitfinex-derivatives","SOLF0:USTF0",1737698583878,5.132e-05,260.15,260.03,14.70265353]
["bitfinex-derivatives","SOLF0:USTF0",1737698584075,5.132e-05,260.15,260.02,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1737698584279,5.132e-05,260.15,260.14,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1737698584882,5.132e-05,260.15,260.02,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1737698585085,5.132e-05,260.15,260.12,0.0245717]
["bitfinex-derivatives","SOLF0:USTF0",1737698585382,5.132e-05,260.15,260.02,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1737698585578,5.132e-05,260.15,260.14,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1737698586183,1.2117,260.32,260.11,14.72722523]
["bitfinex-derivatives","SOLF0:USTF0",1737698586384,2.5381,260.44,260.16,14.70265353]
["bitfinex-derivatives","SOLF0:USTF0",1737698586584,2.5381,260.44,260.17,2.0087]
["bitfinex-derivatives","SOLF0:USTF0",1737698586585,3.8341,260.44,260.17,2.0087]
["bitfinex-derivatives","SOLF0:USTF0",1737698586780,3.8341,260.44,260.37,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1737698586985,3.8341,260.44,260.21,14.70265353]
["bitfinex-derivatives","SOLF0:USTF0",1737698587187,191.0,260.56,260.27,14.70265353]
["bitfinex-derivatives","SOLF0:USTF0",1737698587383,1.2718,260.51,260.3,0.02462302]
["bitfinex-derivatives","SOLF0:USTF0",1737698587685,0.02455657,260.42,260.27,14.70265353]
["bitfinex-derivatives","SOLF0:USTF0",1737698587885,0.02455657,260.42,260.38,0.02462302]
["bitfinex-derivatives","SOLF0:USTF0",1737698588088,0.02455657,260.42,260.37,0.02462302]
["bitfinex-derivatives","SOLF0:USTF0",1737698589584,0.02455657,260.42,260.39,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1737698589789,0.02455657,260.42,260.37,0.02462302]
["bitfinex-derivatives","SOLF0:USTF0",1737698590185,0.02455657,260.42,260.27,14.70265353]
["bitfinex-derivatives","SOLF0:USTF0",1737698590392,0.02455657,260.42,260.22,14.70265353]
["bitfinex-derivatives","SOLF0:USTF0",1737698590690,14.70265353,260.47,260.23,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1737698590884,14.70265353,260.42,260.17,14.70265353]
["bitfinex-derivatives","SOLF0:USTF0",1737698591088,191.0,260.41,260.17,14.70265353]
["bitfinex-derivatives","SOLF0:USTF0",1737698591288,3.8419,260.35,260.17,14.70265353]
["bitfinex-derivatives","SOLF0:USTF0",1737698591483,0.02924222,260.32,260.13,14.70265353]
["bitfinex-derivatives","SOLF0:USTF0",1737698591689,0.02924222,260.32,260.22,14.70265353]
["bitfinex-derivatives","SOLF0:USTF0",1737698591987,0.02556848,260.3,260.22,14.70265353]
["bitfinex-derivatives","SOLF0:USTF0",1737698592385,0.02556848,260.3,260.29,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1737698592590,0.02556848,260.3,260.22,14.70265353]
["bitfinex-derivatives","SOLF0:USTF0",1737698592792,0.02556848,260.3,260.17,14.70265353]
["bitfinex-derivatives","SOLF0:USTF0",1737698592994,2.463,260.4,260.19,3.55403]
["bitfinex-derivatives","SOLF0:USTF0",1737698593191,0.02785856,260.26,260.19,3.55403]
["bitfinex-derivatives","SOLF0:USTF0",1737698593491,191.0,260.39,260.19,3.55403]
["bitfinex-derivatives","SOLF0:USTF0",1737698593687,0.02819662,260.25,260.17,14.70265353]
["bitfinex-derivatives","SOLF0:USTF0",1737698593894,14.70265353,260.37,260.17,14.70265353]
["bitfinex-derivatives","SOLF0:USTF0",1737698594090,0.02615964,260.24,260.12,14.70265353]
["bitfinex-derivatives","SOLF0:USTF0",1737698594292,191.0,260.36,260.12,14.70265353]
["bitfinex-derivatives","SOLF0:USTF0",1737698594493,0.02809248,260.21,260.16,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1737698594689,191.0,260.35,260.16,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1737698594890,0.02831465,260.21,260.12,14.70265353]
["bitfinex-derivatives","SOLF0:USTF0",1737698595088,191.0,260.34,260.12,14.70265353]
["bitfinex-derivatives","SOLF0:USTF0",1737698595292,0.02953222,260.19,260.12,14.70265353]
["bitfinex-derivatives","SOLF0:USTF0",1737698595496,3.8427,260.3,260.12,14.70265353]
["bitfinex-derivatives","SOLF0:USTF0",1737698595790,1.2665,260.33,260.17,14.70265353]
["bitfinex-derivatives","SOLF0:USTF0",1737698596491,191.0,260.34,260.27,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1737698596797,2.463,260.4,260.18,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1737698596990,0.02558618,260.33,260.28,0.02762488]
["bitfinex-derivatives","SOLF0:USTF0",1737698597393,0.02558618,260.33,260.13,14.70265353]
["bitfinex-derivatives","SOLF0:USTF0",1737698597593,14.70265353,260.37,260.13,14.70265353]
["bitfinex-derivatives","SOLF0:USTF0",1737698597989,3.8429,260.29,260.2,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1737698598188,14.70265353,260.37,260.13,14.70265353]
["bitfinex-derivatives","SOLF0:USTF0",1737698598389,3.8436,260.24,260.16,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1737698598699,0.02818584,260.28,260.08,14.70265353]
["bitfinex-derivatives","SOLF0:USTF0",1737698598996,3.8432,260.26,260.08,14.70265353]
["bitfinex-derivatives","SOLF0:USTF0",1737698599196,0.02698499,260.21,260.08,14.70265353]
["bitfinex-derivatives","SOLF0:USTF0",1737698599897,0.02698499,260.21,260.13,14.70265353]
["bitfinex-derivatives","SOLF0:USTF0",1737698600098,2.463,260.4,260.18,14.70265353]
["bitfinex-derivatives","SOLF0:USTF0",1737698600697,2.463,260.4,260.28,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1737698600897,2.463,260.4,260.18,14.70265353]
["bitfinex-derivatives","SOLF0:USTF0",1737698601098,3.8417,260.36,260.27,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1737698601297,2.463,260.4,260.27,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1737698601298,0.02552036,260.32,260.27,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1737698601498,0.02552036,260.32,260.26,0.02470132]
["bitfinex-derivatives","SOLF0:USTF0",1737698601699,0.02552036,260.32,260.3,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1737698603200,2.036e-05,260.32,260.3,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1737698604198,2.036e-05,260.32,260.28,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1737698605002,2.036e-05,260.32,260.26,3.86780132]
["bitfinex-derivatives","SOLF0:USTF0",1737698605197,2.036e-05,260.32,260.29,8.49678738]
["bitfinex-derivatives","SOLF0:USTF0",1737698605402,2.036e-05,260.32,260.26,0.02470132]
["bitfinex-derivatives","SOLF0:USTF0",1737698605597,2.036e-05,260.32,260.23,11.78062388]
["bitfinex-derivatives","SOLF0:USTF0",1737698605598,2.036e-05,260.32,260.24,10.5453081]
["bitfinex-derivatives","SOLF0:USTF0",1737698606301,3.8427,260.3,260.23,11.78062388]
["bitfinex-derivatives","SOLF0:USTF0",1737698606503,2.036e-05,260.32,260.23,11.78062388]
["bitfinex-derivatives","SOLF0:USTF0",1737698606902,3.8428,260.29,260.24,0.02456491]
["bitfinex-derivatives","SOLF0:USTF0",1737698607205,2.036e-05,260.32,260.24,0.02456491]
["bitfinex-derivatives","SOLF0:USTF0",1737698607502,3.8427,260.3,260.24,0.02456491]
["bitfinex-derivatives","SOLF0:USTF0",1737698607797,2.036e-05,260.32,260.24,0.02456491]
["bitfinex-derivatives","SOLF0:USTF0",1737698609299,3.8427,260.3,260.24,0.02456491]
["bitfinex-derivatives","SOLF0:USTF0",1737698609503,2.036e-05,260.32,260.24,0.02456491]
["bitfinex-derivatives","SOLF0:USTF0",1737698610002,3.8426,260.3,260.24,3.86796491]
["bitfinex-derivatives","SOLF0:USTF0",1737698610195,2.036e-05,260.32,260.24,0.02456491]
["bitfinex-derivatives","SOLF0:USTF0",1737698611206,3.8433,260.26,260.24,0.02456491]
["bitfinex-derivatives","SOLF0:USTF0",1737698611405,2.036e-05,260.32,260.24,0.02456491]
["bitfinex-derivatives","SOLF0:USTF0",1737698611799,3.8427,260.3,260.24,0.02456491]
["bitfinex-derivatives","SOLF0:USTF0",1737698611999,2.036e-05,260.32,260.24,0.02456491]
["bitfinex-derivatives","SOLF0:USTF0",1737698613005,3.8433,260.26,260.24,0.02456491]
["bitfinex-derivatives","SOLF0:USTF0",1737698613404,2.036e-05,260.32,260.24,0.02456491]
["bitfinex-derivatives","SOLF0:USTF0",1737698613606,3.8431,260.27,260.24,0.02456491]
["bitfinex-derivatives","SOLF0:USTF0",1737698614012,3.8435,260.24,260.23,11.78062388]
["bitfinex-derivatives","SOLF0:USTF0",1737698614320,23.93645195,260.28,260.07,23.93645195]
["bitfinex-derivatives","SOLF0:USTF0",1737698614512,3.8439,260.22,260.14,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1737698614812,23.93645195,260.28,260.07,23.93645195]
["bitfinex-derivatives","SOLF0:USTF0",1737698615008,3.8426,260.31,260.24,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1737698615209,23.93645195,260.33,260.12,23.93645195]
["bitfinex-derivatives","SOLF0:USTF0",1737698615409,0.02434391,260.3,260.12,23.93645195]
["bitfinex-derivatives","SOLF0:USTF0",1737698615708,3.8428,260.29,260.12,23.93645195]
["bitfinex-derivatives","SOLF0:USTF0",1737698615912,0.02881187,260.24,260.12,23.93645195]
["bitfinex-derivatives","SOLF0:USTF0",1737698616211,0.02881187,260.24,260.2,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1737698616513,0.02881187,260.24,260.12,23.93645195]
["bitfinex-derivatives","SOLF0:USTF0",1737698616813,0.02881187,260.24,260.07,23.93645195]
["bitfinex-derivatives","SOLF0:USTF0",1737698617415,3.8438,260.22,260.07,23.93645195]
["bitfinex-derivatives","SOLF0:USTF0",1737698617810,23.93645195,260.28,260.02,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1737698618116,0.02424786,260.19,260.13,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1737698618311,0.02424786,260.19,260.02,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1737698619516,0.02424786,260.19,260.17,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1737698620109,0.02424786,260.19,260.14,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1737698620707,3.8446,260.17,260.1,4.13552]
["bitfinex-derivatives","SOLF0:USTF0",1737698621014,0.02424786,260.19,260.1,0.29002]
["bitfinex-derivatives","SOLF0:USTF0",1737698621913,0.02424786,260.19,260.13,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1737698622110,0.02424786,260.19,260.1,0.29002]
["bitfinex-derivatives","SOLF0:USTF0",1737698624008,3.8447,260.16,260.1,0.29002]
["bitfinex-derivatives","SOLF0:USTF0",1737698624514,0.02424786,260.19,260.1,0.29002]
["bitfinex-derivatives","SOLF0:USTF0",1737698626620,0.02424786,260.19,260.08,3.74684523]
["bitfinex-derivatives","SOLF0:USTF0",1737698626821,16.03202118,260.21,260.08,3.74684523]
["bitfinex-derivatives","SOLF0:USTF0",1737698627014,0.02609945,260.16,259.98,14.75662118]
["bitfinex-derivatives","SOLF0:USTF0",1737698627216,14.75662118,260.16,259.93,14.75662118]
["bitfinex-derivatives","SOLF0:USTF0",1737698627412,0.02421659,260.1,259.93,14.75662118]
["bitfinex-derivatives","SOLF0:USTF0",1737698627613,14.75662118,260.16,260.08,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1737698627919,14.75662118,260.16,259.93,14.75662118]
["bitfinex-derivatives","SOLF0:USTF0",1737698627920,6.45e-05,260.04,259.93,14.75662118]
["bitfinex-derivatives","SOLF0:USTF0",1737698628123,14.75662118,260.16,259.93,14.75662118]
["bitfinex-derivatives","SOLF0:USTF0",1737698628313,14.75662118,260.16,259.99,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1737698628517,14.75662118,260.16,259.93,14.75662118]
["bitfinex-derivatives","SOLF0:USTF0",1737698629117,0.02837588,260.07,260.02,0.02869388]
["bitfinex-derivatives","SOLF0:USTF0",1737698629512,0.02837588,260.07,260.06,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1737698631623,7.588e-05,260.07,260.06,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1737698631824,14.75662118,260.2,260.03,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1737698632023,14.75662118,260.2,260.04,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1737698632425,3.8448,260.15,260.08,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1737698632725,14.75662118,260.2,260.04,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1737698632924,0.02726457,260.14,260.09,0.02667356]
["bitfinex-derivatives","SOLF0:USTF0",1737698634119,0.02726457,260.14,260.13,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1737698636227,0.02726457,260.14,260.09,0.02667356]
["bitfinex-derivatives","SOLF0:USTF0",1737698636429,3.8451,260.13,260.09,0.02667356]
["bitfinex-derivatives","SOLF0:USTF0",1737698637527,0.02726457,260.14,260.09,0.02667356]
["bitfinex-derivatives","SOLF0:USTF0",1737698638122,3.87236457,260.14,260.09,0.02667356]
["bitfinex-derivatives","SOLF0:USTF0",1737698638327,0.02726457,260.14,260.1,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1737698638627,0.02726457,260.14,260.09,0.02667356]
["bitfinex-derivatives","SOLF0:USTF0",1737698640229,14.75662118,260.1,259.94,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1737698640534,14.75662118,260.05,259.94,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1737698640727,18.60302118,260.05,259.87,2.82516695]
["bitfinex-derivatives","SOLF0:USTF0",1737698640923,18.60302118,260.05,259.88,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1737698641122,14.75662118,260.05,259.87,2.82516695]
["bitfinex-derivatives","SOLF0:USTF0",1737698641328,14.75662118,260.0,259.82,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1737698641528,0.02513204,259.99,259.93,0.02721612]
["bitfinex-derivatives","SOLF0:USTF0",1737698641731,14.75662118,260.05,259.88,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1737698642025,0.02445808,259.99,259.93,0.02854204]
["bitfinex-derivatives","SOLF0:USTF0",1737698642230,14.78107926,259.99,259.93,3.87654204]
["bitfinex-derivatives","SOLF0:USTF0",1737698642426,14.78107926,259.99,259.93,0.02854204]
["bitfinex-derivatives","SOLF0:USTF0",1737698642826,14.75662118,259.94,259.82,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1737698643225,14.75662118,259.94,259.81,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1737698643429,3.8477,259.96,259.88,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1737698643730,1.2565,259.98,259.75,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1737698643931,14.75662118,259.9,259.79,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1737698644235,14.75662118,259.85,259.7,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1737698644437,14.75662118,259.85,259.7,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1737698644834,0.02655237,259.8,259.7,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1737698645736,5.237e-05,259.8,259.78,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1737698646439,5.237e-05,259.8,259.79,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1737698647839,14.75662118,260.0,259.96,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1737698648041,14.75662118,260.01,259.8,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1737698648339,3.8472,259.99,259.8,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1737698648539,14.75662118,260.01,259.91,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1737698648837,14.75662118,260.01,259.8,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1737698649038,0.02492286,259.99,259.93,0.02848124]
["bitfinex-derivatives","SOLF0:USTF0",1737698649238,14.75662118,260.01,259.93,0.02848124]
["bitfinex-derivatives","SOLF0:USTF0",1737698649442,0.0270465,259.99,259.93,0.02848124]
["bitfinex-derivatives","SOLF0:USTF0",1737698649940,0.0270465,259.99,259.94,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1737698650134,0.0270465,259.99,259.93,0.02848124]
["bitfinex-derivatives","SOLF0:USTF0",1737698651141,3.8476,259.97,259.8,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1737698651439,14.75662118,260.01,259.8,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1737698651639,3.8477,259.96,259.8,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1737698652136,14.75662118,260.01,259.73,14.75662118]
["bitfinex-derivatives","SOLF0:USTF0",1737698652342,0.02745818,259.91,259.73,14.75662118]
["bitfinex-derivatives","SOLF0:USTF0",1737698652641,14.75662118,260.02,259.78,14.75662118]
["bitfinex-derivatives","SOLF0:USTF0",1737698652842,14.75662118,260.02,259.93,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1737698653240,0.02905191,260.0,259.93,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1737698653440,0.02905191,260.0,259.78,14.75662118]
["bitfinex-derivatives","SOLF0:USTF0",1737698653944,14.75662118,260.02,259.78,14.75662118]
["bitfinex-derivatives","SOLF0:USTF0",1737698653945,0.02797572,259.92,259.78,14.75662118]
["bitfinex-derivatives","SOLF0:USTF0",1737698654850,0.02797572,259.92,259.73,14.75662118]
["bitfinex-derivatives","SOLF0:USTF0",1737698655246,14.75662118,259.97,259.81,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1737698655447,0.02955151,259.85,259.73,14.75662118]
["bitfinex-derivatives","SOLF0:USTF0",1737698655647,14.75662118,260.0,259.88,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1737698655841,14.75662118,260.0,259.73,14.75662118]
["bitfinex-derivatives","SOLF0:USTF0",1737698656149,14.75662118,260.0,259.8,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1737698656449,0.02472894,259.89,259.73,14.75662118]
["bitfinex-derivatives","SOLF0:USTF0",1737698656649,3.8487,259.89,259.73,14.75662118]
["bitfinex-derivatives","SOLF0:USTF0",1737698656850,0.02872971,259.84,259.83,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1737698657046,14.75662118,260.0,259.83,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1737698657242,0.0283931,259.86,259.83,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1737698657546,14.75662118,260.0,259.81,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1737698657750,0.0259536,259.87,259.73,14.75662118]
["bitfinex-derivatives","SOLF0:USTF0",1737698657951,1.3144,259.94,259.73,14.75662118]
["bitfinex-derivatives","SOLF0:USTF0",1737698658354,0.02740269,259.86,259.73,14.75662118]
["bitfinex-derivatives","SOLF0:USTF0",1737698659147,0.02740269,259.86,259.84,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1737698659746,3.8475,259.97,259.9,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1737698659949,14.75662118,260.0,259.9,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1737698660256,14.75662118,260.0,259.73,14.75662118]
["bitfinex-derivatives","SOLF0:USTF0",1737698660854,0.02552696,259.89,259.84,0.02770112]
["bitfinex-derivatives","SOLF0:USTF0",1737698661156,14.75662118,260.0,259.73,14.75662118]
["bitfinex-derivatives","SOLF0:USTF0",1737698661352,0.02824074,259.89,259.88,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1737698661551,14.75662118,260.0,259.78,14.75662118]
["bitfinex-derivatives","SOLF0:USTF0",1737698661960,14.75662118,260.0,259.84,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1737698662259,14.75662118,260.0,259.85,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1737698662858,0.0294951,259.95,259.9,0.02863615]
["bitfinex-derivatives","SOLF0:USTF0",1737698667568,0.0294951,259.95,259.93,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1737698668363,9.23493927,260.05,260.01,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1737698668663,262.94,260.12,259.84,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1737698668664,9.23493927,260.09,259.91,10.44663927]
["bitfinex-derivatives","SOLF0:USTF0",1737698669159,9.23493927,260.05,259.91,1.2117]
["bitfinex-derivatives","SOLF0:USTF0",1737698669561,0.02513262,260.01,259.95,0.02910911]
["bitfinex-derivatives","SOLF0:USTF0",1737698669962,3.262e-05,260.01,260.0,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1737698671566,3.262e-05,260.01,260.0,2.21357148]
["bitfinex-derivatives","SOLF0:USTF0",1737698672062,3.262e-05,260.01,260.0,3.44187148]
["bitfinex-derivatives","SOLF0:USTF0",1737698672367,2.5598,260.19,260.15,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1737698673165,1.2526,260.19,260.15,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1737698673464,0.02935935,260.2,260.14,0.02594392]
["bitfinex-derivatives","SOLF0:USTF0",1737698673858,6.58002905,260.25,260.04,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698674064,0.02848226,260.2,260.14,0.02712452]
["bitfinex-derivatives","SOLF0:USTF0",1737698674265,0.02848226,260.2,260.19,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1737698674266,8.226e-05,260.2,260.19,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1737698674662,8.226e-05,260.2,260.14,0.02712452]
["bitfinex-derivatives","SOLF0:USTF0",1737698677171,8.226e-05,260.2,260.14,3.87202452]
["bitfinex-derivatives","SOLF0:USTF0",1737698677470,8.226e-05,260.2,260.14,0.02712452]
["bitfinex-derivatives","SOLF0:USTF0",1737698677662,3.8446,260.17,260.14,0.02712452]
["bitfinex-derivatives","SOLF0:USTF0",1737698678169,1.33,260.19,260.14,0.02712452]
["bitfinex-derivatives","SOLF0:USTF0",1737698678368,8.226e-05,260.2,260.14,0.02712452]
["bitfinex-derivatives","SOLF0:USTF0",1737698678970,8.226e-05,260.2,260.18,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1737698679470,8.226e-05,260.2,260.16,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1737698680670,8.226e-05,260.2,260.18,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1737698684565,8.226e-05,260.2,260.14,3.87202452]
["bitfinex-derivatives","SOLF0:USTF0",1737698684766,8.226e-05,260.2,260.14,0.02712452]
["bitfinex-derivatives","SOLF0:USTF0",1737698685466,3.8447,260.16,260.14,0.02712452]
["bitfinex-derivatives","SOLF0:USTF0",1737698685772,14.75551114,260.2,260.03,0.28605]
["bitfinex-derivatives","SOLF0:USTF0",1737698685971,8.226e-05,260.2,260.03,0.28605]
["bitfinex-derivatives","SOLF0:USTF0",1737698686172,3.8993,260.24,260.03,0.28605]
["bitfinex-derivatives","SOLF0:USTF0",1737698686373,14.75542888,260.2,260.04,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1737698686575,14.75542888,260.2,260.03,0.28605]
["bitfinex-derivatives","SOLF0:USTF0",1737698686874,0.02837312,260.14,260.09,3.87254828]
["bitfinex-derivatives","SOLF0:USTF0",1737698687077,0.02837312,260.14,260.09,0.02684828]
["bitfinex-derivatives","SOLF0:USTF0",1737698687472,0.02837312,260.14,260.12,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1737698687770,0.02837312,260.14,260.09,0.02684828]
["bitfinex-derivatives","SOLF0:USTF0",1737698687975,0.02837312,260.14,260.12,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1737698688172,7.312e-05,260.14,260.12,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1737698689780,7.312e-05,260.14,260.09,0.02684828]
["bitfinex-derivatives","SOLF0:USTF0",1737698690277,7.312e-05,260.14,260.12,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1737698691573,1.3145,260.29,260.27,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1737698691776,1.3145,260.29,260.15,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698692280,1.3145,260.29,260.25,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1737698692578,2.5554,260.36,260.15,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698692781,0.02769204,260.3,260.24,0.02702644]
["bitfinex-derivatives","SOLF0:USTF0",1737698694179,0.02769204,260.3,260.28,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1737698694771,192.3418,260.42,260.25,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698694772,191.0,260.42,260.25,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698695081,191.0,260.42,260.38,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1737698695476,191.0,260.42,260.25,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698695680,191.0,260.42,260.35,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1737698695983,0.02869132,260.41,260.36,0.02824343]
["bitfinex-derivatives","SOLF0:USTF0",1737698696581,0.02869132,260.41,260.36,3.86994343]
["bitfinex-derivatives","SOLF0:USTF0",1737698696782,0.02869132,260.41,260.36,0.02824343]
["bitfinex-derivatives","SOLF0:USTF0",1737698696982,0.02869132,260.41,260.39,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1737698697782,9.132e-05,260.41,260.39,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1737698699480,1.2163,260.55,260.4,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698700181,1.2163,260.55,260.48,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1737698700381,71.92,260.56,260.4,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698700687,6.22e-05,260.54,260.49,0.02475732]
["bitfinex-derivatives","SOLF0:USTF0",1737698700885,6.22e-05,260.54,260.53,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1737698701082,9.125e-05,260.6,260.51,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698701483,9.125e-05,260.6,260.5,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1737698701687,1.34229125,260.71,260.49,0.02475732]
["bitfinex-derivatives","SOLF0:USTF0",1737698701884,1.34229125,260.71,260.47,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1737698702089,14.75542888,260.67,260.46,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698702279,3.8386,260.58,260.56,0.02604672]
["bitfinex-derivatives","SOLF0:USTF0",1737698702580,18.73942888,260.57,260.33,10.3729432]
["bitfinex-derivatives","SOLF0:USTF0",1737698702983,18.73942888,260.57,260.3,16.08172888]
["bitfinex-derivatives","SOLF0:USTF0",1737698703382,3.8395,260.52,260.3,16.08172888]
["bitfinex-derivatives","SOLF0:USTF0",1737698703579,14.78389486,260.46,260.41,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737698703785,14.78389486,260.46,260.2,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698703985,14.75542888,260.41,260.18,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1737698704289,2.6051,260.4,260.18,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1737698704883,0.02709001,260.32,260.26,0.02859824]
["bitfinex-derivatives","SOLF0:USTF0",1737698705788,0.02709001,260.32,260.3,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1737698706190,9.001e-05,260.32,260.3,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1737698706384,9.001e-05,260.32,260.28,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1737698706584,9.001e-05,260.32,260.26,0.02859824]
["bitfinex-derivatives","SOLF0:USTF0",1737698707088,9.001e-05,260.32,260.3,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1737698707291,9.001e-05,260.32,260.26,0.02859824]
["bitfinex-derivatives","SOLF0:USTF0",1737698711192,9.001e-05,260.32,260.1,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1737698711489,3.8425,260.31,260.19,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1737698711690,1.2996,260.3,260.1,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1737698712085,1.2996,260.3,260.25,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1737698712283,1.2996,260.3,260.1,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1737698712486,0.02842901,260.3,260.25,0.02694014]
["bitfinex-derivatives","SOLF0:USTF0",1737698712793,0.02812519,260.3,260.19,0.02515981]
["bitfinex-derivatives","SOLF0:USTF0",1737698713092,1.2473,260.36,260.29,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1737698713389,0.02829936,260.35,260.29,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1737698713688,0.02829936,260.35,260.3,0.02627969]
["bitfinex-derivatives","SOLF0:USTF0",1737698714492,0.02829936,260.35,260.33,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1737698716592,0.02829936,260.35,260.2,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698716893,0.02829936,260.35,260.21,0.70369353]
["bitfinex-derivatives","SOLF0:USTF0",1737698717293,0.02829936,260.35,260.22,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1737698717688,0.02829936,260.35,260.33,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1737698717689,9.936e-05,260.35,260.33,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1737698727489,9.936e-05,260.35,260.34,1.9475965]
["bitfinex-derivatives","SOLF0:USTF0",1737698728493,9.936e-05,260.35,260.34,3.1565965]
["bitfinex-derivatives","SOLF0:USTF0",1737698728899,18.58782888,260.56,260.34,3.1565965]
["bitfinex-derivatives","SOLF0:USTF0",1737698729195,18.58782888,260.56,260.52,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1737698729398,18.58782888,260.56,260.35,16.03692888]
["bitfinex-derivatives","SOLF0:USTF0",1737698729698,3.8324,260.56,260.54,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1737698730499,3.8324,260.56,260.52,0.02674524]
["bitfinex-derivatives","SOLF0:USTF0",1737698730700,18.58782888,260.56,260.35,19.83692888]
["bitfinex-derivatives","SOLF0:USTF0",1737698731000,14.75542888,260.51,260.25,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698731199,14.75542888,260.46,260.26,0.70326925]
["bitfinex-derivatives","SOLF0:USTF0",1737698731499,3.8407,260.41,260.26,0.70326925]
["bitfinex-derivatives","SOLF0:USTF0",1737698731690,1.2978,260.45,260.32,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1737698731896,0.02680242,260.36,260.31,0.02477836]
["bitfinex-derivatives","SOLF0:USTF0",1737698732292,0.02680242,260.36,260.35,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1737698732699,2.42e-06,260.36,260.35,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1737698733297,2.42e-06,260.36,260.31,0.02477836]
["bitfinex-derivatives","SOLF0:USTF0",1737698733504,2.42e-06,260.36,260.18,104.0520012]
["bitfinex-derivatives","SOLF0:USTF0",1737698733802,3.841,260.39,260.25,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1737698734102,3.841,260.39,260.18,104.0520012]
["bitfinex-derivatives","SOLF0:USTF0",1737698734602,0.0294443,260.31,260.26,0.02801252]
["bitfinex-derivatives","SOLF0:USTF0",1737698734908,0.0294443,260.31,260.26,3.87071252]
["bitfinex-derivatives","SOLF0:USTF0",1737698735110,0.0294443,260.31,260.26,0.02801252]
["bitfinex-derivatives","SOLF0:USTF0",1737698736305,0.0294443,260.31,260.22,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1737698736704,14.75542888,260.36,260.22,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1737698737003,191.0,260.3,260.14,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1737698737199,191.0,260.29,260.14,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1737698737601,191.0,260.29,260.19,0.02495759]
["bitfinex-derivatives","SOLF0:USTF0",1737698737602,0.02762015,260.24,260.19,0.02495759]
["bitfinex-derivatives","SOLF0:USTF0",1737698738904,0.02762015,260.24,260.21,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1737698739105,0.02762015,260.24,260.19,0.02495759]
["bitfinex-derivatives","SOLF0:USTF0",1737698740602,0.02762015,260.24,260.22,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1737698740906,191.0,260.23,260.22,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1737698742099,191.0,260.23,260.19,0.02495759]
["bitfinex-derivatives","SOLF0:USTF0",1737698742304,191.0,260.23,260.2,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1737698742904,191.0,260.23,260.19,0.02495759]
["bitfinex-derivatives","SOLF0:USTF0",1737698743208,191.0,260.23,260.08,2.88653]
["bitfinex-derivatives","SOLF0:USTF0",1737698743209,14.75542888,260.21,260.08,0.28733]
["bitfinex-derivatives","SOLF0:USTF0",1737698743508,14.75542888,260.16,260.08,0.28733]
["bitfinex-derivatives","SOLF0:USTF0",1737698744205,0.02901263,260.15,260.09,0.02899293]
["bitfinex-derivatives","SOLF0:USTF0",1737698744607,1.25471263,260.15,260.09,0.02899293]
["bitfinex-derivatives","SOLF0:USTF0",1737698747008,1.25471263,260.15,260.09,3.87459293]
["bitfinex-derivatives","SOLF0:USTF0",1737698747208,191.0,260.14,260.09,0.02899293]
["bitfinex-derivatives","SOLF0:USTF0",1737698747407,191.0,260.08,259.91,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1737698747607,191.0,260.07,259.95,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1737698747799,191.0,260.07,259.79,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1737698748002,191.0,260.07,259.88,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1737698748604,0.02862879,260.0,259.95,0.02817912]
["bitfinex-derivatives","SOLF0:USTF0",1737698748811,191.0,259.99,259.98,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1737698750213,185.2313,259.99,259.98,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1737698750409,178.2106,259.99,259.98,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1737698750607,1.3378,260.1,260.08,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1737698750811,191.0,260.09,260.08,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1737698751210,172.6935288,260.08,260.03,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1737698751406,172.6935288,260.08,260.03,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1737698751812,172.71918761,260.08,260.07,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1737698752011,0.02565881,260.08,260.07,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1737698753315,5.881e-05,260.08,260.07,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1737698753507,5.881e-05,260.08,260.05,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1737698753712,5.881e-05,260.08,260.03,2.54629212]
["bitfinex-derivatives","SOLF0:USTF0",1737698754012,191.0,260.07,260.03,0.02819212]
["bitfinex-derivatives","SOLF0:USTF0",1737698755012,192.3074,260.07,260.03,0.02819212]
["bitfinex-derivatives","SOLF0:USTF0",1737698755212,191.0,260.07,260.03,0.02819212]
["bitfinex-derivatives","SOLF0:USTF0",1737698755913,191.0,260.07,260.06,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1737698756414,5.881e-05,260.08,260.06,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1737698761512,2.5691,260.31,260.24,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1737698761810,2.5691,260.31,260.04,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1737698762012,1.2098,260.38,260.29,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1737698762316,2.597,260.44,260.27,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698762713,2.597,260.44,260.33,0.02937767]
["bitfinex-derivatives","SOLF0:USTF0",1737698762714,0.02584174,260.38,260.33,0.02937767]
["bitfinex-derivatives","SOLF0:USTF0",1737698764820,14.75542888,260.62,260.37,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698765115,14.75542888,260.62,260.42,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698765116,191.0,260.61,260.42,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698765315,191.0,260.6,260.42,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698765514,2.4928,260.62,260.42,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698765515,191.0,260.59,260.42,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698765717,191.0,260.58,260.42,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698765919,0.02926804,260.53,260.48,0.02898335]
["bitfinex-derivatives","SOLF0:USTF0",1737698766108,191.0,260.52,260.48,0.02898335]
["bitfinex-derivatives","SOLF0:USTF0",1737698766716,0.02926804,260.53,260.48,0.02898335]
["bitfinex-derivatives","SOLF0:USTF0",1737698766717,178.7454,260.51,260.49,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1737698766915,58.14196764,260.51,260.49,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1737698767121,51.86346764,260.51,260.49,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1737698767621,242.86346764,260.51,260.48,0.02898335]
["bitfinex-derivatives","SOLF0:USTF0",1737698768119,191.0,260.5,260.48,0.02898335]
["bitfinex-derivatives","SOLF0:USTF0",1737698770220,191.0,260.5,260.42,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698770518,191.0,260.5,260.38,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1737698770721,191.0,260.49,260.38,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1737698771020,191.0,260.49,260.37,18.59682888]
["bitfinex-derivatives","SOLF0:USTF0",1737698771215,191.0,260.49,260.37,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698771518,0.02812435,260.46,260.4,0.02883551]
["bitfinex-derivatives","SOLF0:USTF0",1737698772413,0.02812435,260.46,260.4,3.86983551]
["bitfinex-derivatives","SOLF0:USTF0",1737698772618,191.0,260.45,260.4,0.02883551]
["bitfinex-derivatives","SOLF0:USTF0",1737698773021,191.0,260.44,260.4,0.02883551]
["bitfinex-derivatives","SOLF0:USTF0",1737698774916,191.0,260.44,260.42,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1737698775311,191.0,260.44,260.4,0.02883551]
["bitfinex-derivatives","SOLF0:USTF0",1737698777121,191.0,260.43,260.4,0.02883551]
["bitfinex-derivatives","SOLF0:USTF0",1737698778223,191.0,260.43,260.4,3.86973551]
["bitfinex-derivatives","SOLF0:USTF0",1737698778426,191.0,260.43,260.4,0.02883551]
["bitfinex-derivatives","SOLF0:USTF0",1737698779628,191.0,260.43,260.41,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1737698780328,184.9318,260.43,260.41,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1737698780517,157.8462,260.43,260.42,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698780721,144.1067,260.43,260.42,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698780924,125.1874,260.43,260.42,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698781127,119.0661,260.43,260.42,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698781624,19.62406764,260.43,260.42,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698781826,0.02812435,260.46,260.43,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1737698782027,0.02812435,260.46,260.42,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698782325,0.02812435,260.46,260.43,0.70510974]
["bitfinex-derivatives","SOLF0:USTF0",1737698782525,0.02812435,260.46,260.42,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698782726,51.86346764,260.51,260.45,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1737698782923,51.86346764,260.51,260.42,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698783129,51.86346764,260.51,260.47,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698783328,51.86346764,260.51,260.5,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1737698784731,51.86346764,260.51,260.48,0.02476076]
["bitfinex-derivatives","SOLF0:USTF0",1737698787532,51.86346764,260.51,260.49,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1737698788732,51.86346764,260.51,260.48,0.02476076]
["bitfinex-derivatives","SOLF0:USTF0",1737698789032,191.0,260.5,260.48,0.02476076]
["bitfinex-derivatives","SOLF0:USTF0",1737698790135,194.8393,260.5,260.48,0.02476076]
["bitfinex-derivatives","SOLF0:USTF0",1737698790538,191.0,260.5,260.48,0.02476076]
["bitfinex-derivatives","SOLF0:USTF0",1737698793033,191.0,260.5,260.35,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1737698793235,191.0,260.49,260.36,0.70523044]
["bitfinex-derivatives","SOLF0:USTF0",1737698793435,191.0,260.49,260.33,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698793635,191.0,260.49,260.34,0.70531771]
["bitfinex-derivatives","SOLF0:USTF0",1737698793838,191.0,260.49,260.37,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1737698794038,191.0,260.49,260.33,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698794343,0.02915639,260.46,260.4,0.0267565]
["bitfinex-derivatives","SOLF0:USTF0",1737698794935,191.0,260.45,260.4,0.0267565]
["bitfinex-derivatives","SOLF0:USTF0",1737698795439,194.8401,260.45,260.4,0.0267565]
["bitfinex-derivatives","SOLF0:USTF0",1737698795939,191.0,260.45,260.4,0.0267565]
["bitfinex-derivatives","SOLF0:USTF0",1737698797841,191.0,260.44,260.4,0.0267565]
["bitfinex-derivatives","SOLF0:USTF0",1737698800241,0.02915639,260.46,260.19,104.0520012]
["bitfinex-derivatives","SOLF0:USTF0",1737698800242,191.0,260.43,260.19,104.0520012]
["bitfinex-derivatives","SOLF0:USTF0",1737698800445,191.0,260.42,260.23,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737698800651,192.3042,260.41,260.23,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737698800852,3.8409,260.39,260.28,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1737698801152,1.3295,260.4,260.22,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698801353,0.02599139,260.36,260.31,0.02948608]
["bitfinex-derivatives","SOLF0:USTF0",1737698801553,3.8416,260.35,260.31,0.02948608]
["bitfinex-derivatives","SOLF0:USTF0",1737698801850,191.0,260.34,260.31,0.02948608]
["bitfinex-derivatives","SOLF0:USTF0",1737698802245,3.842,260.32,260.2,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1737698802452,191.0,260.31,260.17,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698802749,191.0,260.3,260.15,10.41424303]
["bitfinex-derivatives","SOLF0:USTF0",1737698803146,191.0,260.3,260.12,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698803450,0.02725352,260.26,260.2,0.02498963]
["bitfinex-derivatives","SOLF0:USTF0",1737698806155,3.87015352,260.26,260.2,0.02498963]
["bitfinex-derivatives","SOLF0:USTF0",1737698806546,1.2361,260.25,260.2,0.02498963]
["bitfinex-derivatives","SOLF0:USTF0",1737698806747,191.0,260.24,260.2,0.02498963]
["bitfinex-derivatives","SOLF0:USTF0",1737698806953,191.0,260.23,260.2,0.02498963]
["bitfinex-derivatives","SOLF0:USTF0",1737698808355,191.0,260.22,260.2,0.02498963]
["bitfinex-derivatives","SOLF0:USTF0",1737698809156,191.0,260.22,260.21,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1737698812156,191.0,260.22,260.2,0.02498963]
["bitfinex-derivatives","SOLF0:USTF0",1737698812459,0.02725352,260.26,260.01,104.1083012]
["bitfinex-derivatives","SOLF0:USTF0",1737698812460,191.0,260.21,260.06,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698812654,191.0,260.2,260.07,0.70588255]
["bitfinex-derivatives","SOLF0:USTF0",1737698812859,191.0,260.2,260.08,0.70588429]
["bitfinex-derivatives","SOLF0:USTF0",1737698813059,191.0,260.2,260.06,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698813060,191.0,260.2,260.09,0.70588429]
["bitfinex-derivatives","SOLF0:USTF0",1737698813260,191.0,260.2,260.06,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698813559,0.02757109,260.16,260.1,0.02432444]
["bitfinex-derivatives","SOLF0:USTF0",1737698813862,0.02757109,260.16,260.13,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1737698814063,0.02757109,260.16,260.1,0.02432444]
["bitfinex-derivatives","SOLF0:USTF0",1737698815461,0.02757109,260.16,260.1,3.86952444]
["bitfinex-derivatives","SOLF0:USTF0",1737698815657,191.0,260.15,260.1,3.86952444]
["bitfinex-derivatives","SOLF0:USTF0",1737698816953,191.0,260.15,260.1,0.02432444]
["bitfinex-derivatives","SOLF0:USTF0",1737698817158,191.0,260.14,260.1,0.02432444]
["bitfinex-derivatives","SOLF0:USTF0",1737698817457,1.2555,260.13,259.96,174.57343068]
["bitfinex-derivatives","SOLF0:USTF0",1737698817652,3.8451,260.11,260.01,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1737698817958,191.0,260.12,260.02,0.70620026]
["bitfinex-derivatives","SOLF0:USTF0",1737698818161,191.0,260.12,260.03,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1737698818462,0.02690635,260.1,260.04,0.70618403]
["bitfinex-derivatives","SOLF0:USTF0",1737698818665,191.0,260.09,260.08,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1737698819263,0.02690635,260.1,259.96,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698819264,191.0,260.08,259.96,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698819463,191.0,260.07,259.9,17.11965714]
["bitfinex-derivatives","SOLF0:USTF0",1737698819664,0.02946127,260.02,259.91,0.70640961]
["bitfinex-derivatives","SOLF0:USTF0",1737698821159,0.02946127,260.02,259.94,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1737698821561,0.02946127,260.02,259.9,17.11965714]
["bitfinex-derivatives","SOLF0:USTF0",1737698821562,191.0,260.01,259.9,17.11965714]
["bitfinex-derivatives","SOLF0:USTF0",1737698821767,2.5959,260.0,259.9,6.21222826]
["bitfinex-derivatives","SOLF0:USTF0",1737698821964,191.0,259.99,259.9,6.21222826]
["bitfinex-derivatives","SOLF0:USTF0",1737698822165,191.0,259.99,259.9,2.36422826]
["bitfinex-derivatives","SOLF0:USTF0",1737698822469,191.0,259.98,259.85,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698822665,192.319,259.98,259.8,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698822968,0.02766798,259.92,259.8,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698824071,0.02766798,259.92,259.81,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1737698824366,191.0,259.91,259.75,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698824667,205.75542888,259.91,259.7,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698824870,0.02435925,259.86,259.7,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698825061,191.0,259.85,259.7,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698825267,0.02939965,259.81,259.7,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698825466,191.0,259.8,259.75,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698825665,9.965e-05,259.81,259.75,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698825866,2.5448,259.99,259.74,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698825867,83.02096764,259.94,259.8,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698826168,83.02096764,259.93,259.8,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698826468,83.02096764,259.92,259.88,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1737698826671,83.02096764,259.91,259.85,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698827065,83.05032196,259.91,259.89,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1737698828873,83.05032196,259.91,259.85,14.78201726]
["bitfinex-derivatives","SOLF0:USTF0",1737698829170,83.05032196,259.91,259.85,0.02658838]
["bitfinex-derivatives","SOLF0:USTF0",1737698829968,73.14412196,259.91,259.85,0.02658838]
["bitfinex-derivatives","SOLF0:USTF0",1737698830672,73.14412196,259.91,259.85,14.78201726]
["bitfinex-derivatives","SOLF0:USTF0",1737698831069,73.14412196,259.91,259.9,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1737698831374,73.14412196,259.91,259.85,14.78201726]
["bitfinex-derivatives","SOLF0:USTF0",1737698832063,73.14412196,259.91,259.85,0.02658838]
["bitfinex-derivatives","SOLF0:USTF0",1737698833468,73.14412196,259.91,259.89,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1737698833972,73.14412196,259.91,259.85,0.02658838]
["bitfinex-derivatives","SOLF0:USTF0",1737698834666,73.14412196,259.91,259.85,14.78201726]
["bitfinex-derivatives","SOLF0:USTF0",1737698834872,73.14412196,259.91,259.89,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1737698835776,55.24902196,259.91,259.89,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1737698835968,55.21966764,260.02,259.97,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1737698836171,55.21966764,260.01,259.85,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698836474,55.21966764,260.0,259.99,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1737698839066,25.94956764,260.0,259.99,4.55306828]
["bitfinex-derivatives","SOLF0:USTF0",1737698839267,14.13766764,260.0,259.99,4.55306828]
["bitfinex-derivatives","SOLF0:USTF0",1737698839572,14.13766764,260.17,259.99,0.70626828]
["bitfinex-derivatives","SOLF0:USTF0",1737698839774,14.13766764,260.17,260.04,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698839975,2.4627,260.21,260.05,0.70626828]
["bitfinex-derivatives","SOLF0:USTF0",1737698840575,2.4627,260.21,260.06,0.70592654]
["bitfinex-derivatives","SOLF0:USTF0",1737698840771,0.02568445,260.16,260.1,0.02684376]
["bitfinex-derivatives","SOLF0:USTF0",1737698840975,0.02568445,260.16,260.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737698841175,0.02568445,260.16,260.12,0.70592654]
["bitfinex-derivatives","SOLF0:USTF0",1737698841370,0.02568445,260.16,260.14,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1737698841575,14.13766764,260.27,260.15,0.7058297]
["bitfinex-derivatives","SOLF0:USTF0",1737698841776,14.13766764,260.27,260.19,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698841976,14.13766764,260.27,260.26,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1737698843482,0.02896322,260.29,260.24,14.78231488]
["bitfinex-derivatives","SOLF0:USTF0",1737698843672,0.02896322,260.29,260.28,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1737698844376,0.02896322,260.29,260.28,4.54805907]
["bitfinex-derivatives","SOLF0:USTF0",1737698844691,14.13766764,260.37,260.28,0.70555907]
["bitfinex-derivatives","SOLF0:USTF0",1737698844983,14.13766764,260.44,260.34,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698845175,14.13766764,260.44,260.35,0.70531789]
["bitfinex-derivatives","SOLF0:USTF0",1737698845679,0.02675283,260.42,260.37,0.02934597]
["bitfinex-derivatives","SOLF0:USTF0",1737698845880,0.02675283,260.42,260.39,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1737698846082,0.02675283,260.42,260.37,0.02934597]
["bitfinex-derivatives","SOLF0:USTF0",1737698847382,0.02675283,260.42,260.33,0.70534899]
["bitfinex-derivatives","SOLF0:USTF0",1737698847583,0.02675283,260.42,260.29,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698847782,14.13766764,260.41,260.3,0.70542228]
["bitfinex-derivatives","SOLF0:USTF0",1737698847984,1.3171,260.4,260.3,0.70542228]
["bitfinex-derivatives","SOLF0:USTF0",1737698848585,1.3171,260.4,260.32,0.02670258]
["bitfinex-derivatives","SOLF0:USTF0",1737698849184,1.3171,260.4,260.34,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1737698850289,1.3171,260.4,260.32,0.02670258]
["bitfinex-derivatives","SOLF0:USTF0",1737698851279,1.3171,260.4,260.33,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1737698851479,14.13766764,260.39,260.33,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1737698851689,14.13766764,260.39,260.32,0.02670258]
["bitfinex-derivatives","SOLF0:USTF0",1737698852283,14.13766764,260.39,260.34,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1737698852487,14.13766764,260.39,260.32,0.02670258]
["bitfinex-derivatives","SOLF0:USTF0",1737698853489,14.13766764,260.39,260.29,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698853686,14.13766764,260.39,260.24,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698853888,14.13766764,260.38,260.03,89.98296535]
["bitfinex-derivatives","SOLF0:USTF0",1737698854093,3.8422,260.31,260.15,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1737698854288,14.75542888,260.38,260.15,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1737698854289,14.13766764,260.3,260.15,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1737698854488,14.13766764,260.3,260.14,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698854790,14.13766764,260.3,260.2,0.02660834]
["bitfinex-derivatives","SOLF0:USTF0",1737698854791,0.02552891,260.25,260.2,0.02660834]
["bitfinex-derivatives","SOLF0:USTF0",1737698857397,14.13766764,260.24,260.2,0.02660834]
["bitfinex-derivatives","SOLF0:USTF0",1737698858495,14.13766764,260.24,260.21,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1737698859492,14.13766764,260.24,260.2,0.02660834]
["bitfinex-derivatives","SOLF0:USTF0",1737698860694,2.5673,260.39,260.23,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698860896,191.0,260.38,260.23,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698861298,191.0,260.38,260.14,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698861496,3.8421,260.32,260.19,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698861798,2.5673,260.39,260.23,0.02947207]
["bitfinex-derivatives","SOLF0:USTF0",1737698861799,0.02923811,260.28,260.23,0.02947207]
["bitfinex-derivatives","SOLF0:USTF0",1737698861994,191.0,260.27,260.19,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698862293,191.0,260.27,260.23,0.02523278]
["bitfinex-derivatives","SOLF0:USTF0",1737698863898,192.2361,260.27,260.23,0.02523278]
["bitfinex-derivatives","SOLF0:USTF0",1737698864298,1.2592,260.26,260.14,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698864498,191.0,260.25,260.14,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698864890,194.843,260.25,260.14,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698865198,191.0,260.24,260.09,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698865394,0.02550129,260.22,260.17,0.02733399]
["bitfinex-derivatives","SOLF0:USTF0",1737698865599,0.02550129,260.22,260.06,0.76905329]
["bitfinex-derivatives","SOLF0:USTF0",1737698865796,1.2592,260.26,260.06,0.76905329]
["bitfinex-derivatives","SOLF0:USTF0",1737698865797,191.0,260.21,260.06,0.76905329]
["bitfinex-derivatives","SOLF0:USTF0",1737698865993,191.0,260.21,260.04,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698866503,3.8442,260.17,260.04,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698866798,0.02902678,260.15,260.1,0.02576288]
["bitfinex-derivatives","SOLF0:USTF0",1737698867001,0.02902678,260.15,260.1,3.87096288]
["bitfinex-derivatives","SOLF0:USTF0",1737698867601,0.02902678,260.15,260.13,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1737698867899,0.00169279,260.15,260.1,0.02576288]
["bitfinex-derivatives","SOLF0:USTF0",1737698868400,0.00169279,260.15,260.1,0.72717948]
["bitfinex-derivatives","SOLF0:USTF0",1737698868901,191.0,260.21,260.14,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698869995,0.02428868,260.2,260.14,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698870803,0.02428868,260.2,260.15,0.70118482]
["bitfinex-derivatives","SOLF0:USTF0",1737698871005,0.02428868,260.2,260.14,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698871205,0.02428868,260.2,260.15,0.70116242]
["bitfinex-derivatives","SOLF0:USTF0",1737698871401,0.02428868,260.2,260.18,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1737698874407,191.0,260.21,260.16,0.02723334]
["bitfinex-derivatives","SOLF0:USTF0",1737698874408,191.0,260.21,260.2,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1737698874798,97.62605632,260.21,260.2,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1737698875001,1.2361,260.27,260.22,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1737698875401,1.2361,260.27,260.19,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698875604,1.26416607,260.27,260.22,0.02424854]
["bitfinex-derivatives","SOLF0:USTF0",1737698877204,0.02806607,260.27,260.24,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698877508,1.2766,260.36,260.24,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698877709,1.2766,260.36,260.32,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1737698878005,97.62605632,260.37,260.3,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698878204,97.62605632,260.37,260.31,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1737698878416,97.62605632,260.37,260.3,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698878704,97.65463181,260.36,260.19,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698878910,100.19295632,260.35,260.2,0.69994774]
["bitfinex-derivatives","SOLF0:USTF0",1737698879606,100.19295632,260.35,260.24,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698880007,0.02920583,260.32,260.27,0.02597809]
["bitfinex-derivatives","SOLF0:USTF0",1737698881013,0.02920583,260.32,260.19,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698881205,97.62605632,260.31,260.19,14.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1737698881608,97.62605632,260.3,260.17,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1737698881914,97.62605632,260.29,260.14,9.20857149]
["bitfinex-derivatives","SOLF0:USTF0",1737698882114,0.02811693,260.26,260.21,0.02952495]
["bitfinex-derivatives","SOLF0:USTF0",1737698882309,0.02811693,260.26,260.1,9.20857149]
["bitfinex-derivatives","SOLF0:USTF0",1737698882612,97.62605632,260.25,260.1,9.20857149]
["bitfinex-derivatives","SOLF0:USTF0",1737698882812,1.2191,260.24,260.1,9.20857149]
["bitfinex-derivatives","SOLF0:USTF0",1737698883511,0.02452771,260.2,260.14,0.02840085]
["bitfinex-derivatives","SOLF0:USTF0",1737698885009,0.02452771,260.2,260.14,3.87290085]
["bitfinex-derivatives","SOLF0:USTF0",1737698885805,0.02452771,260.2,260.18,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1737698886012,0.02452771,260.2,260.14,0.02840085]
["bitfinex-derivatives","SOLF0:USTF0",1737698886715,0.02452771,260.2,260.16,14.73954795]
["bitfinex-derivatives","SOLF0:USTF0",1737698887310,0.02452771,260.2,260.18,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1737698888218,0.02452771,260.2,260.16,14.73954795]
["bitfinex-derivatives","SOLF0:USTF0",1737698888915,0.02452771,260.2,260.16,18.58384795]
["bitfinex-derivatives","SOLF0:USTF0",1737698889420,97.62605632,260.25,260.16,14.73954795]
["bitfinex-derivatives","SOLF0:USTF0",1737698889621,1.3005,260.36,260.21,14.73954795]
["bitfinex-derivatives","SOLF0:USTF0",1737698889622,97.62605632,260.35,260.21,14.73954795]
["bitfinex-derivatives","SOLF0:USTF0",1737698889814,42.57703246,260.61,260.26,14.73954795]
["bitfinex-derivatives","SOLF0:USTF0",1737698890013,42.57703246,260.61,260.33,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1737698890014,1.3211,260.43,260.33,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1737698890219,1.3211,260.43,260.26,14.73954795]
["bitfinex-derivatives","SOLF0:USTF0",1737698890220,1.3211,260.43,260.31,14.73954795]
["bitfinex-derivatives","SOLF0:USTF0",1737698890416,1.3211,260.43,260.31,14.45192795]
["bitfinex-derivatives","SOLF0:USTF0",1737698890723,0.02486266,260.4,260.37,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1737698891219,0.02486266,260.4,260.34,0.02803063]
["bitfinex-derivatives","SOLF0:USTF0",1737698892219,3.841,260.39,260.24,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1737698892520,1.2585,260.38,260.24,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1737698893423,0.02901071,260.34,260.28,0.02866969]
["bitfinex-derivatives","SOLF0:USTF0",1737698894213,1.2566,260.46,260.32,14.73954795]
["bitfinex-derivatives","SOLF0:USTF0",1737698894419,1.2566,260.46,260.33,0.70007908]
["bitfinex-derivatives","SOLF0:USTF0",1737698895222,1.2566,260.46,260.36,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1737698895521,0.02634782,260.42,260.37,0.02724969]
["bitfinex-derivatives","SOLF0:USTF0",1737698896224,0.02634782,260.42,260.37,14.76679764]
["bitfinex-derivatives","SOLF0:USTF0",1737698896621,0.02634782,260.42,260.4,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1737698897423,3.8379,260.6,260.41,0.69871223]
["bitfinex-derivatives","SOLF0:USTF0",1737698897619,3.8379,260.6,260.44,14.73954795]
["bitfinex-derivatives","SOLF0:USTF0",1737698898025,2.5323,260.63,260.44,14.73954795]
["bitfinex-derivatives","SOLF0:USTF0",1737698898418,0.0290906,260.56,260.51,0.02896206]
["bitfinex-derivatives","SOLF0:USTF0",1737698903830,1.2474906,260.56,260.51,0.02896206]
["bitfinex-derivatives","SOLF0:USTF0",1737698905231,2.5194,260.55,260.4,0.29643]
["bitfinex-derivatives","SOLF0:USTF0",1737698905430,97.62605632,260.54,260.4,0.29643]
["bitfinex-derivatives","SOLF0:USTF0",1737698905733,101.46485632,260.54,260.4,4.13713]
["bitfinex-derivatives","SOLF0:USTF0",1737698906523,0.026381,260.5,260.44,0.02872455]
["bitfinex-derivatives","SOLF0:USTF0",1737698906723,3.865781,260.5,260.44,0.02872455]
["bitfinex-derivatives","SOLF0:USTF0",1737698907132,3.8398,260.47,260.4,0.29643]
["bitfinex-derivatives","SOLF0:USTF0",1737698907433,97.62605632,260.46,260.29,14.73954795]
["bitfinex-derivatives","SOLF0:USTF0",1737698907635,97.62605632,260.45,260.29,14.73954795]
["bitfinex-derivatives","SOLF0:USTF0",1737698907927,101.46615632,260.45,260.31,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1737698908227,97.62605632,260.45,260.29,14.73954795]
["bitfinex-derivatives","SOLF0:USTF0",1737698908430,0.02812395,260.41,260.35,0.02816924]
["bitfinex-derivatives","SOLF0:USTF0",1737698909632,0.02812395,260.41,260.36,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1737698910132,0.02812395,260.41,260.36,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1737698910434,0.02812395,260.41,260.35,0.02816924]
["bitfinex-derivatives","SOLF0:USTF0",1737698911727,3.8411,260.38,260.25,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1737698912030,97.62605632,260.37,260.25,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1737698912333,97.62605632,260.37,260.28,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1737698912833,97.62605632,260.37,260.25,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1737698913131,0.02434979,260.35,260.3,0.02576997]
["bitfinex-derivatives","SOLF0:USTF0",1737698914629,0.02434979,260.35,260.33,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1737698914933,97.62605632,260.47,260.34,14.73954795]
["bitfinex-derivatives","SOLF0:USTF0",1737698915130,1.2735,260.48,260.39,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1737698915325,1.2735,260.48,260.38,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1737698915727,2.6343,260.49,260.38,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1737698915933,0.02724985,260.46,260.4,0.02559924]
["bitfinex-derivatives","SOLF0:USTF0",1737698921237,0.02724985,260.46,260.41,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1737698921835,0.02724985,260.46,260.41,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1737698922038,0.02724985,260.46,260.4,0.02559924]
["bitfinex-derivatives","SOLF0:USTF0",1737698922330,0.02724985,260.46,260.4,0.72387222]
["bitfinex-derivatives","SOLF0:USTF0",1737698922537,2.5606,260.58,260.46,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1737698922934,2.5606,260.58,260.49,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1737698923137,2.5606,260.58,260.44,14.73954795]
["bitfinex-derivatives","SOLF0:USTF0",1737698923338,2.5606,260.58,260.45,0.69798533]
["bitfinex-derivatives","SOLF0:USTF0",1737698923740,0.02690488,260.54,260.48,0.02763905]
["bitfinex-derivatives","SOLF0:USTF0",1737698924238,0.02690488,260.54,260.49,14.73954795]
["bitfinex-derivatives","SOLF0:USTF0",1737698924433,0.02690488,260.54,260.5,4.39798533]
["bitfinex-derivatives","SOLF0:USTF0",1737698924640,97.62605632,260.64,260.55,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1737698924941,1.2365,260.68,260.55,14.73954795]
["bitfinex-derivatives","SOLF0:USTF0",1737698925234,1.2125,260.77,260.55,14.73954795]
["bitfinex-derivatives","SOLF0:USTF0",1737698925540,1.3254,260.67,260.5,18.43954795]
["bitfinex-derivatives","SOLF0:USTF0",1737698925837,3.8372,260.65,260.51,0.69737699]
["bitfinex-derivatives","SOLF0:USTF0",1737698926042,3.8372,260.65,260.5,18.43954795]
["bitfinex-derivatives","SOLF0:USTF0",1737698926538,3.8372,260.65,260.51,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1737698927139,0.02918662,260.61,260.55,0.0251035]
["bitfinex-derivatives","SOLF0:USTF0",1737698928736,0.02918662,260.61,260.38,92.6337012]
["bitfinex-derivatives","SOLF0:USTF0",1737698929042,14.73954795,260.5,260.38,92.6337012]
["bitfinex-derivatives","SOLF0:USTF0",1737698929240,3.8409,260.4,260.38,92.6337012]
["bitfinex-derivatives","SOLF0:USTF0",1737698929539,3.8409,260.4,260.38,130.0650015]
["bitfinex-derivatives","SOLF0:USTF0",1737698930140,0.02588351,260.42,260.38,130.0650015]
["bitfinex-derivatives","SOLF0:USTF0",1737698930936,3.86648351,260.42,260.38,130.0650015]
["bitfinex-derivatives","SOLF0:USTF0",1737698931642,0.02588351,260.42,260.38,130.0650015]
["bitfinex-derivatives","SOLF0:USTF0",1737698931943,0.02588351,260.42,260.36,0.02922149]
["bitfinex-derivatives","SOLF0:USTF0",1737698933240,8.351e-05,260.42,260.36,0.02922149]
["bitfinex-derivatives","SOLF0:USTF0",1737698933946,8.351e-05,260.42,260.35,14.73243239]
["bitfinex-derivatives","SOLF0:USTF0",1737698934142,8.351e-05,260.42,260.36,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1737698934447,8.351e-05,260.42,260.31,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1737698935344,8.351e-05,260.42,260.34,0.02423644]
["bitfinex-derivatives","SOLF0:USTF0",1737698937652,97.62605632,260.41,260.19,14.73954795]
["bitfinex-derivatives","SOLF0:USTF0",1737698937850,97.62605632,260.4,260.19,14.73954795]
["bitfinex-derivatives","SOLF0:USTF0",1737698938350,97.62605632,260.4,260.24,14.73954795]
["bitfinex-derivatives","SOLF0:USTF0",1737698938550,97.62605632,260.4,260.27,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1737698938748,97.62605632,260.4,260.24,14.73954795]
["bitfinex-derivatives","SOLF0:USTF0",1737698938943,0.02433829,260.36,260.31,0.02920167]
["bitfinex-derivatives","SOLF0:USTF0",1737698940853,97.62605632,260.35,260.31,0.02920167]
["bitfinex-derivatives","SOLF0:USTF0",1737698941051,97.62605632,260.34,260.31,0.02920167]
["bitfinex-derivatives","SOLF0:USTF0",1737698941754,97.62605632,260.33,260.19,14.73954795]
["bitfinex-derivatives","SOLF0:USTF0",1737698941947,97.62605632,260.32,260.19,14.73954795]
["bitfinex-derivatives","SOLF0:USTF0",1737698942453,97.62605632,260.32,260.23,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1737698942846,0.0283965,260.3,260.23,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1737698943451,0.0283965,260.3,260.19,14.73954795]
["bitfinex-derivatives","SOLF0:USTF0",1737698945057,0.0283965,260.3,260.19,18.58334795]
["bitfinex-derivatives","SOLF0:USTF0",1737698945258,0.0283965,260.3,260.19,14.73954795]
["bitfinex-derivatives","SOLF0:USTF0",1737698945658,0.0283965,260.3,260.21,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1737698945956,0.0283965,260.3,260.19,14.73954795]
["bitfinex-derivatives","SOLF0:USTF0",1737698946458,0.0283965,260.3,260.24,14.73954795]
["bitfinex-derivatives","SOLF0:USTF0",1737698946856,0.0283965,260.3,260.25,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1737698947159,0.0283965,260.3,260.24,14.73954795]
["bitfinex-derivatives","SOLF0:USTF0",1737698947353,0.0283965,260.3,260.27,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1737698947554,97.62605632,260.48,260.24,14.73954795]
["bitfinex-derivatives","SOLF0:USTF0",1737698947755,97.62605632,260.47,260.25,0.69821455]
["bitfinex-derivatives","SOLF0:USTF0",1737698948057,3.8401,260.45,260.25,0.69821455]
["bitfinex-derivatives","SOLF0:USTF0",1737698948258,3.8401,260.45,260.29,14.73954795]
["bitfinex-derivatives","SOLF0:USTF0",1737698948560,0.02591051,260.4,260.34,0.02766475]
["bitfinex-derivatives","SOLF0:USTF0",1737698949250,0.02591051,260.4,260.35,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1737698949651,0.02591051,260.4,260.34,0.02766475]
["bitfinex-derivatives","SOLF0:USTF0",1737698950660,3.8414,260.36,260.34,0.02766475]
["bitfinex-derivatives","SOLF0:USTF0",1737698950961,97.62605632,260.39,260.2,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1737698951162,97.62605632,260.38,260.2,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1737698951754,97.62605632,260.37,260.19,14.73954795]
["bitfinex-derivatives","SOLF0:USTF0",1737698951956,0.02712808,260.32,260.19,14.73954795]
["bitfinex-derivatives","SOLF0:USTF0",1737698952959,3.8424,260.29,260.19,14.73954795]
["bitfinex-derivatives","SOLF0:USTF0",1737698953362,0.02455696,260.27,260.15,37.33374111]
["bitfinex-derivatives","SOLF0:USTF0",1737698953563,97.62605632,260.26,260.09,14.73954795]
["bitfinex-derivatives","SOLF0:USTF0",1737698953762,97.62605632,260.25,260.09,14.73954795]
["bitfinex-derivatives","SOLF0:USTF0",1737698954063,0.02556477,260.2,260.09,14.73954795]
["bitfinex-derivatives","SOLF0:USTF0",1737698954462,14.73954795,260.18,260.0,105.5278087]
["bitfinex-derivatives","SOLF0:USTF0",1737698954656,97.62605632,260.17,260.0,105.5278087]
["bitfinex-derivatives","SOLF0:USTF0",1737698955062,0.02808948,260.12,260.0,105.5278087]
["bitfinex-derivatives","SOLF0:USTF0",1737698955362,0.02808948,260.12,260.06,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1737698955964,0.02808948,260.12,260.03,14.73954795]
["bitfinex-derivatives","SOLF0:USTF0",1737698956266,97.62605632,260.25,260.04,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1737698956569,0.0269697,260.1,260.04,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1737698956772,3.8432,260.24,260.08,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1737698956964,97.62605632,260.25,260.09,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1737698957265,97.62605632,260.25,260.11,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1737698957465,97.62605632,260.25,260.09,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1737698958166,0.02647133,260.2,260.14,0.02473573]
["bitfinex-derivatives","SOLF0:USTF0",1737698959364,0.02647133,260.2,260.19,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1737698960067,0.02647133,260.2,260.15,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1737698960660,0.02647133,260.2,260.14,0.02473573]
["bitfinex-derivatives","SOLF0:USTF0",1737698962371,0.02647133,260.2,260.14,3.86923573]
["bitfinex-derivatives","SOLF0:USTF0",1737698962668,0.02647133,260.2,260.14,0.02473573]
["bitfinex-derivatives","SOLF0:USTF0",1737698964364,0.02647133,260.2,260.18,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1737698964567,97.62605632,260.32,260.14,0.02473573]
["bitfinex-derivatives","SOLF0:USTF0",1737698964871,97.62605632,260.32,260.14,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1737698965373,3.8426,260.28,260.14,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1737698965568,97.62605632,260.32,260.14,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1737698965763,0.02934607,260.24,260.18,0.02421261]
["bitfinex-derivatives","SOLF0:USTF0",1737698967170,0.02934607,260.24,260.19,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1737698967367,0.02934607,260.24,260.18,0.02421261]
["bitfinex-derivatives","SOLF0:USTF0",1737698967871,97.62605632,260.32,260.18,14.76376056]
["bitfinex-derivatives","SOLF0:USTF0",1737698968370,97.62605632,260.32,260.22,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1737698968573,97.62605632,260.32,260.23,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1737698968878,3.8412,260.37,260.23,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1737698969071,0.02481658,260.3,260.25,0.02721039]
["bitfinex-derivatives","SOLF0:USTF0",1737698970073,3.8425,260.29,260.25,0.02721039]
["bitfinex-derivatives","SOLF0:USTF0",1737698970273,0.02481658,260.3,260.25,0.02721039]
["bitfinex-derivatives","SOLF0:USTF0",1737698971272,97.62605632,260.29,260.25,0.02721039]
["bitfinex-derivatives","SOLF0:USTF0",1737698971473,3.8433,260.23,260.15,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1737698972576,3.843,260.25,260.15,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1737698972773,0.024216,260.22,260.16,0.02519571]
["bitfinex-derivatives","SOLF0:USTF0",1737698974376,3.8443,260.17,260.03,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1737698974678,97.62605632,260.16,260.02,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1737698974878,97.62605632,260.16,260.03,0.70026989]
["bitfinex-derivatives","SOLF0:USTF0",1737698975272,97.62605632,260.16,260.02,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1737698975785,0.02462845,260.12,260.06,0.02546885]
["bitfinex-derivatives","SOLF0:USTF0",1737698980382,97.62605632,260.11,260.06,0.02546885]
["bitfinex-derivatives","SOLF0:USTF0",1737698983685,97.62605632,260.11,260.06,3.87116885]
["bitfinex-derivatives","SOLF0:USTF0",1737698984181,97.62605632,260.11,260.06,0.02546885]
["bitfinex-derivatives","SOLF0:USTF0",1737698988085,0.02462845,260.12,260.06,0.02546885]
["bitfinex-derivatives","SOLF0:USTF0",1737698990184,0.02462845,260.12,260.07,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1737698990891,0.02462845,260.12,260.09,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1737698991084,0.02462845,260.12,260.06,0.02546885]
["bitfinex-derivatives","SOLF0:USTF0",1737698992693,0.02462845,260.12,260.09,14.73954795]
["bitfinex-derivatives","SOLF0:USTF0",1737698992993,1.3195,260.27,260.09,14.73954795]
["bitfinex-derivatives","SOLF0:USTF0",1737698993194,3.8433,260.24,260.11,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1737698993995,0.02485611,260.2,260.15,0.02753138]
["bitfinex-derivatives","SOLF0:USTF0",1737698994893,96.87545632,260.42,260.19,14.73954795]
["bitfinex-derivatives","SOLF0:USTF0",1737698995091,96.87545632,260.42,260.22,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1737698995293,96.87545632,260.42,260.19,14.73954795]
["bitfinex-derivatives","SOLF0:USTF0",1737698995696,96.87545632,260.42,260.15,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1737698995990,14.73954795,260.39,260.14,18.43954795]
["bitfinex-derivatives","SOLF0:USTF0",1737698996193,3.8427,260.27,260.26,1.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737698996390,0.02786792,260.31,260.09,14.73954795]
["bitfinex-derivatives","SOLF0:USTF0",1737698996597,95.60745632,260.33,260.09,14.73954795]
["bitfinex-derivatives","SOLF0:USTF0",1737698996794,95.60745632,260.33,260.11,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1737698997297,3.8436,260.21,260.11,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1737698997700,0.02517596,260.19,260.13,0.0295176]
["bitfinex-derivatives","SOLF0:USTF0",1737698999896,0.02517596,260.19,259.98,14.73954795]
["bitfinex-derivatives","SOLF0:USTF0",1737699000103,110.34700427,260.18,259.96,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1737699000296,3.8459,260.06,259.96,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1737699000502,95.60745632,260.16,259.96,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1737699000702,95.60745632,260.15,259.94,105.5278087]
["bitfinex-derivatives","SOLF0:USTF0",1737699001003,0.02564899,260.09,260.03,0.02461524]
["bitfinex-derivatives","SOLF0:USTF0",1737699001202,0.02564899,260.09,259.94,105.5278087]
["bitfinex-derivatives","SOLF0:USTF0",1737699001501,3.846,260.05,259.94,105.5278087]
["bitfinex-derivatives","SOLF0:USTF0",1737699001696,14.73954795,260.13,259.94,105.5278087]
["bitfinex-derivatives","SOLF0:USTF0",1737699001896,95.60745632,260.15,259.94,105.5278087]
["bitfinex-derivatives","SOLF0:USTF0",1737699002302,14.73954795,260.14,259.94,105.5278087]
["bitfinex-derivatives","SOLF0:USTF0",1737699002494,3.8466,260.01,259.94,105.5278087]
["bitfinex-derivatives","SOLF0:USTF0",1737699002698,95.60745632,260.06,259.88,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1737699002901,0.0275223,260.0,259.89,0.70192429]
["bitfinex-derivatives","SOLF0:USTF0",1737699003096,3.8473,259.96,259.84,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1737699003405,95.60745632,260.05,259.81,121.60035665]
["bitfinex-derivatives","SOLF0:USTF0",1737699003604,0.02577708,259.94,259.81,121.60035665]
["bitfinex-derivatives","SOLF0:USTF0",1737699004707,0.02577708,259.94,259.82,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1737699005604,0.02577708,259.94,259.86,14.73954795]
["bitfinex-derivatives","SOLF0:USTF0",1737699005805,0.02577708,259.94,259.92,14.73954795]
["bitfinex-derivatives","SOLF0:USTF0",1737699006101,95.60745632,260.04,259.92,14.73954795]
["bitfinex-derivatives","SOLF0:USTF0",1737699006307,3.8457,260.07,259.92,14.73954795]
["bitfinex-derivatives","SOLF0:USTF0",1737699006503,96.93255632,260.12,259.92,14.73954795]
["bitfinex-derivatives","SOLF0:USTF0",1737699006709,96.93255632,260.12,259.97,14.73954795]
["bitfinex-derivatives","SOLF0:USTF0",1737699007507,0.0263864,260.07,260.02,0.02924007]
["bitfinex-derivatives","SOLF0:USTF0",1737699008304,0.0263864,260.07,260.02,14.76878802]
["bitfinex-derivatives","SOLF0:USTF0",1737699008504,5.26710863,260.21,260.02,14.76878802]
["bitfinex-derivatives","SOLF0:USTF0",1737699008704,5.26710863,260.21,260.09,14.73954795]
["bitfinex-derivatives","SOLF0:USTF0",1737699009407,1.2883,260.27,260.09,14.73954795]
["bitfinex-derivatives","SOLF0:USTF0",1737699009604,0.02739054,260.18,260.14,14.73954795]
["bitfinex-derivatives","SOLF0:USTF0",1737699012506,95.60745632,260.38,260.14,14.73954795]
["bitfinex-derivatives","SOLF0:USTF0",1737699012701,95.60745632,260.38,260.13,14.7673454]
["bitfinex-derivatives","SOLF0:USTF0",1737699012702,96.91095632,260.38,260.24,14.73954795]
["bitfinex-derivatives","SOLF0:USTF0",1737699013003,1.3035,260.38,260.24,14.73954795]
["bitfinex-derivatives","SOLF0:USTF0",1737699013609,0.02513936,260.34,260.28,0.0269995]
["bitfinex-derivatives","SOLF0:USTF0",1737699014010,0.02513936,260.34,260.29,14.73954795]
["bitfinex-derivatives","SOLF0:USTF0",1737699015413,0.02513936,260.34,260.3,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1737699015611,0.02513936,260.34,260.29,14.73954795]
["bitfinex-derivatives","SOLF0:USTF0",1737699016015,0.02513936,260.34,260.29,14.44309795]
["bitfinex-derivatives","SOLF0:USTF0",1737699017409,1.256,260.49,260.3,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1737699018212,95.60745632,260.5,260.3,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1737699018615,0.02596613,260.43,260.37,0.02680626]
["bitfinex-derivatives","SOLF0:USTF0",1737699022017,0.02596613,260.43,260.37,3.86790626]
["bitfinex-derivatives","SOLF0:USTF0",1737699022720,0.02596613,260.43,260.38,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1737699022916,0.02596613,260.43,260.38,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1737699023117,0.02596613,260.43,260.38,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1737699025217,0.02596613,260.43,260.38,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1737699025718,0.02596613,260.43,260.38,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1737699026320,0.02596613,260.43,260.39,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1737699026723,0.02596613,260.43,260.38,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1737699026724,3.8392,260.51,260.38,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1737699027214,1.315,260.55,260.38,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1737699027410,3.839,260.52,260.4,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1737699027610,1.315,260.55,260.39,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1737699028120,0.02618528,260.5,260.44,0.02879282]
["bitfinex-derivatives","SOLF0:USTF0",1737699029218,0.02618528,260.5,260.44,14.76834077]
["bitfinex-derivatives","SOLF0:USTF0",1737699029423,1.2735,260.6,260.44,14.76834077]
["bitfinex-derivatives","SOLF0:USTF0",1737699029621,1.2735,260.6,260.44,14.73954795]
["bitfinex-derivatives","SOLF0:USTF0",1737699030018,3.8381,260.59,260.46,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1737699030321,14.73954795,260.71,260.49,1.88513438]
["bitfinex-derivatives","SOLF0:USTF0",1737699030621,0.02492213,260.55,260.5,0.02900218]
["bitfinex-derivatives","SOLF0:USTF0",1737699030825,14.73954795,260.71,260.51,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1737699031013,14.73954795,260.71,260.5,0.02801705]
["bitfinex-derivatives","SOLF0:USTF0",1737699031014,0.02705609,260.55,260.5,0.02801705]
["bitfinex-derivatives","SOLF0:USTF0",1737699031217,14.73954795,260.71,260.49,1.88513438]
["bitfinex-derivatives","SOLF0:USTF0",1737699031619,0.02554894,260.63,260.57,0.02635414]
["bitfinex-derivatives","SOLF0:USTF0",1737699032220,3.838,260.59,260.57,0.02635414]
["bitfinex-derivatives","SOLF0:USTF0",1737699032719,0.02554894,260.63,260.45,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1737699033021,14.73954795,260.66,260.45,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1737699033224,3.8387,260.55,260.46,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1737699033724,14.73954795,260.66,260.45,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1737699033922,0.02435075,260.53,260.48,3.868426]
["bitfinex-derivatives","SOLF0:USTF0",1737699034219,110.34700427,260.71,260.49,14.73954795]
["bitfinex-derivatives","SOLF0:USTF0",1737699034525,3.8374,260.63,260.49,14.73954795]
["bitfinex-derivatives","SOLF0:USTF0",1737699034827,3.86636462,260.63,260.57,0.02462348]
["bitfinex-derivatives","SOLF0:USTF0",1737699035219,0.02896462,260.63,260.57,0.02462348]
["bitfinex-derivatives","SOLF0:USTF0",1737699037526,95.60745632,260.79,260.59,14.73954795]
["bitfinex-derivatives","SOLF0:USTF0",1737699037926,3.8361,260.72,260.59,14.73954795]
["bitfinex-derivatives","SOLF0:USTF0",1737699038125,95.60745632,260.79,260.59,14.73954795]
["bitfinex-derivatives","SOLF0:USTF0",1737699038526,3.8363,260.71,260.59,14.73954795]
["bitfinex-derivatives","SOLF0:USTF0",1737699038726,3.8363,260.71,260.66,0.02926681]
["bitfinex-derivatives","SOLF0:USTF0",1737699039226,0.02872124,260.72,260.66,0.02926681]
["bitfinex-derivatives","SOLF0:USTF0",1737699039828,3.8368,260.67,260.66,6.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737699041826,3.8363,260.71,260.66,6.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737699042126,0.02872124,260.72,260.66,6.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737699043124,3.8368,260.67,260.66,6.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737699052135,3.8392,260.51,260.49,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1737699052541,14.73954795,260.66,260.49,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1737699052741,1.2329,260.65,260.49,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1737699053442,0.02701079,260.6,260.54,0.02799986]
["bitfinex-derivatives","SOLF0:USTF0",1737699053941,3.8381,260.59,260.54,0.02799986]
["bitfinex-derivatives","SOLF0:USTF0",1737699054538,0.02701079,260.6,260.54,0.02799986]
["bitfinex-derivatives","SOLF0:USTF0",1737699055345,3.8384,260.56,260.54,0.02799986]
["bitfinex-derivatives","SOLF0:USTF0",1737699055542,0.02701079,260.6,260.54,0.02799986]
["bitfinex-derivatives","SOLF0:USTF0",1737699056048,3.8384,260.57,260.54,0.02799986]
["bitfinex-derivatives","SOLF0:USTF0",1737699056345,0.02701079,260.6,260.54,0.02799986]
["bitfinex-derivatives","SOLF0:USTF0",1737699057248,3.8386,260.55,260.54,0.02799986]
["bitfinex-derivatives","SOLF0:USTF0",1737699061550,9.19274909,260.57,260.4,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1737699062248,95.60745632,260.59,260.42,9.19274909]
["bitfinex-derivatives","SOLF0:USTF0",1737699062849,3.86443971,260.53,260.48,0.02832059]
["bitfinex-derivatives","SOLF0:USTF0",1737699063150,0.02543971,260.53,260.48,0.02832059]
["bitfinex-derivatives","SOLF0:USTF0",1737699063350,3.8393,260.5,260.48,0.02832059]
["bitfinex-derivatives","SOLF0:USTF0",1737699064553,0.02543971,260.53,260.48,0.02832059]
["bitfinex-derivatives","SOLF0:USTF0",1737699065252,14.71602223,260.68,260.48,0.02832059]
["bitfinex-derivatives","SOLF0:USTF0",1737699065453,14.71602223,260.68,260.44,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1737699065845,3.8379,260.6,260.49,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1737699066253,14.71602223,260.73,260.48,14.71602223]
["bitfinex-derivatives","SOLF0:USTF0",1737699066549,0.02544267,260.57,260.53,14.71602223]
["bitfinex-derivatives","SOLF0:USTF0",1737699066751,21.2334958,260.76,260.54,1.95318797]
["bitfinex-derivatives","SOLF0:USTF0",1737699066951,21.2334958,260.76,260.55,0.70028797]
["bitfinex-derivatives","SOLF0:USTF0",1737699067147,36.55993246,260.78,260.72,14.71602223]
["bitfinex-derivatives","SOLF0:USTF0",1737699067347,34.60393246,260.78,260.72,14.71602223]
["bitfinex-derivatives","SOLF0:USTF0",1737699067546,34.60393246,260.78,260.73,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1737699067857,34.62992606,260.78,260.73,0.02531797]
["bitfinex-derivatives","SOLF0:USTF0",1737699068052,3.8337,260.89,260.77,14.71602223]
["bitfinex-derivatives","SOLF0:USTF0",1737699068550,3.834,260.87,260.77,14.71602223]
["bitfinex-derivatives","SOLF0:USTF0",1737699068857,14.71602223,260.94,260.7,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1737699069050,3.8346,260.83,260.7,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1737699069247,0.02535355,260.85,260.79,0.02685473]
["bitfinex-derivatives","SOLF0:USTF0",1737699069451,14.71602223,260.89,260.7,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1737699069655,96.86895632,260.88,260.7,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1737699070256,1.2454,260.87,260.7,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1737699070553,0.02442537,260.81,260.76,0.02805336]
["bitfinex-derivatives","SOLF0:USTF0",1737699070752,0.02442537,260.81,260.65,14.71602223]
["bitfinex-derivatives","SOLF0:USTF0",1737699070949,14.71602223,260.84,260.62,105.5278087]
["bitfinex-derivatives","SOLF0:USTF0",1737699072050,0.0262139,260.76,260.7,0.02890117]
["bitfinex-derivatives","SOLF0:USTF0",1737699072956,3.8361,260.72,260.7,0.02890117]
["bitfinex-derivatives","SOLF0:USTF0",1737699073858,3.8366,260.69,260.6,14.71602223]
["bitfinex-derivatives","SOLF0:USTF0",1737699074059,1.2581,260.75,260.6,18.55372223]
["bitfinex-derivatives","SOLF0:USTF0",1737699074458,95.60745632,260.82,260.6,14.71602223]
["bitfinex-derivatives","SOLF0:USTF0",1737699074756,3.8357,260.75,260.6,14.71602223]
["bitfinex-derivatives","SOLF0:USTF0",1737699074962,0.02657393,260.74,260.68,0.02852018]
["bitfinex-derivatives","SOLF0:USTF0",1737699075161,3.8364,260.7,260.68,0.02852018]
["bitfinex-derivatives","SOLF0:USTF0",1737699075758,3.8373,260.64,260.56,0.76757752]
["bitfinex-derivatives","SOLF0:USTF0",1737699075959,95.60745632,260.73,260.56,0.76757752]
["bitfinex-derivatives","SOLF0:USTF0",1737699076158,95.60745632,260.72,260.55,14.71602223]
["bitfinex-derivatives","SOLF0:USTF0",1737699076359,1.2206,260.71,260.55,14.71602223]
["bitfinex-derivatives","SOLF0:USTF0",1737699076960,0.02689603,260.66,260.6,0.02737615]
["bitfinex-derivatives","SOLF0:USTF0",1737699077662,0.02689603,260.66,260.49,105.5278087]
["bitfinex-derivatives","SOLF0:USTF0",1737699077863,95.60745632,260.65,260.49,105.5278087]
["bitfinex-derivatives","SOLF0:USTF0",1737699078061,3.8391,260.52,260.49,105.5278087]
["bitfinex-derivatives","SOLF0:USTF0",1737699078260,95.60745632,260.64,260.48,10.3676154]
["bitfinex-derivatives","SOLF0:USTF0",1737699078461,95.60745632,260.63,260.42,105.5278087]
["bitfinex-derivatives","SOLF0:USTF0",1737699078863,3.8391,260.52,260.5,0.02548242]
["bitfinex-derivatives","SOLF0:USTF0",1737699079358,3.8391,260.52,260.42,105.5278087]
["bitfinex-derivatives","SOLF0:USTF0",1737699079561,95.60745632,260.69,260.42,105.5278087]
["bitfinex-derivatives","SOLF0:USTF0",1737699079562,2.5562,260.54,260.42,105.5278087]
["bitfinex-derivatives","SOLF0:USTF0",1737699080064,3.8403,260.44,260.42,105.5278087]
["bitfinex-derivatives","SOLF0:USTF0",1737699080562,3.84,260.45,260.31,105.5278087]
["bitfinex-derivatives","SOLF0:USTF0",1737699080759,0.02547691,260.46,260.4,0.02251857]
["bitfinex-derivatives","SOLF0:USTF0",1737699080965,14.71602223,260.46,260.31,105.5278087]
["bitfinex-derivatives","SOLF0:USTF0",1737699081657,3.8404,260.43,260.31,105.5278087]
["bitfinex-derivatives","SOLF0:USTF0",1737699082062,14.71602223,260.51,260.31,105.5278087]
["bitfinex-derivatives","SOLF0:USTF0",1737699082365,0.02836462,260.4,260.31,105.5278087]
["bitfinex-derivatives","SOLF0:USTF0",1737699082963,3.8414,260.36,260.27,0.29274]
["bitfinex-derivatives","SOLF0:USTF0",1737699083166,0.02836462,260.4,260.27,0.29274]
["bitfinex-derivatives","SOLF0:USTF0",1737699083367,1.2371,260.39,260.27,0.29274]
["bitfinex-derivatives","SOLF0:USTF0",1737699083566,0.0287764,260.36,260.27,0.29274]
["bitfinex-derivatives","SOLF0:USTF0",1737699084166,3.8419,260.33,260.27,0.29274]
["bitfinex-derivatives","SOLF0:USTF0",1737699084466,0.0287764,260.36,260.27,0.29274]
["bitfinex-derivatives","SOLF0:USTF0",1737699084666,3.8422,260.31,260.27,0.29274]
["bitfinex-derivatives","SOLF0:USTF0",1737699084863,0.0287764,260.36,260.27,0.29274]
["bitfinex-derivatives","SOLF0:USTF0",1737699085265,3.8419,260.33,260.27,0.29274]
["bitfinex-derivatives","SOLF0:USTF0",1737699085666,0.0287764,260.36,260.27,0.29274]
["bitfinex-derivatives","SOLF0:USTF0",1737699085866,3.8417,260.34,260.27,0.29274]
["bitfinex-derivatives","SOLF0:USTF0",1737699086164,0.0287764,260.36,260.27,0.29274]
["bitfinex-derivatives","SOLF0:USTF0",1737699088770,0.0287764,260.36,260.3,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1737699089070,0.0287764,260.36,260.27,0.29274]
["bitfinex-derivatives","SOLF0:USTF0",1737699090167,0.0287764,260.36,260.3,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1737699091872,0.0287764,260.36,260.27,0.29274]
["bitfinex-derivatives","SOLF0:USTF0",1737699092069,0.0287764,260.36,260.33,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1737699094774,0.0287764,260.36,260.34,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1737699097072,0.0287764,260.36,260.28,14.90352223]
["bitfinex-derivatives","SOLF0:USTF0",1737699097276,0.0287764,260.36,260.34,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1737699102277,0.0287764,260.36,260.28,193.1875]
["bitfinex-derivatives","SOLF0:USTF0",1737699102479,0.0287764,260.36,260.32,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1737699102678,0.0287764,260.36,260.33,0.69951758]
["bitfinex-derivatives","SOLF0:USTF0",1737699102879,0.0287764,260.36,260.34,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1737699104481,2.5627,260.5,260.34,14.71602223]
["bitfinex-derivatives","SOLF0:USTF0",1737699104675,2.5627,260.5,260.41,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1737699104875,14.71602223,260.6,260.41,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1737699105083,2.603,260.59,260.41,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1737699105488,2.603,260.59,260.44,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1737699105780,0.02499752,260.53,260.47,0.0287764]
["bitfinex-derivatives","SOLF0:USTF0",1737699109588,0.02499752,260.53,260.48,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1737699110483,0.02499752,260.53,260.47,0.0287764]
["bitfinex-derivatives","SOLF0:USTF0",1737699111481,3.8391,260.52,260.47,0.0287764]
["bitfinex-derivatives","SOLF0:USTF0",1737699111685,0.02499752,260.53,260.47,0.0287764]
["bitfinex-derivatives","SOLF0:USTF0",1737699112087,3.8392,260.51,260.47,0.0287764]
["bitfinex-derivatives","SOLF0:USTF0",1737699112385,0.02499752,260.53,260.47,0.0287764]
["bitfinex-derivatives","SOLF0:USTF0",1737699112785,3.86389752,260.53,260.47,0.0287764]
["bitfinex-derivatives","SOLF0:USTF0",1737699114087,0.02499752,260.53,260.47,0.0287764]
["bitfinex-derivatives","SOLF0:USTF0",1737699115788,0.02499752,260.53,260.48,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1737699116189,0.02499752,260.53,260.47,0.0287764]
["bitfinex-derivatives","SOLF0:USTF0",1737699117786,3.86389752,260.53,260.47,0.0287764]
["bitfinex-derivatives","SOLF0:USTF0",1737699119086,0.02499752,260.53,260.47,0.0287764]
["bitfinex-derivatives","SOLF0:USTF0",1737699120191,3.839,260.52,260.47,0.0287764]
["bitfinex-derivatives","SOLF0:USTF0",1737699120491,0.02499752,260.53,260.47,0.0287764]
["bitfinex-derivatives","SOLF0:USTF0",1737699120686,3.8396,260.48,260.47,0.0287764]
["bitfinex-derivatives","SOLF0:USTF0",1737699122393,3.8392,260.51,260.47,0.0287764]
["bitfinex-derivatives","SOLF0:USTF0",1737699122689,3.7895,260.52,260.47,0.0287764]
["bitfinex-derivatives","SOLF0:USTF0",1737699122991,3.8396,260.48,260.47,0.0287764]
["bitfinex-derivatives","SOLF0:USTF0",1737699125501,3.84,260.46,260.37,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1737699126096,3.84,260.46,260.38,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1737699126795,0.02611431,260.45,260.38,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1737699127098,0.02611431,260.45,260.32,105.5278087]
["bitfinex-derivatives","SOLF0:USTF0",1737699127793,0.02611431,260.45,260.32,114.72776085]
["bitfinex-derivatives","SOLF0:USTF0",1737699127990,0.02611431,260.45,260.32,9.19995215]
["bitfinex-derivatives","SOLF0:USTF0",1737699128294,3.8408,260.4,260.32,9.19995215]
["bitfinex-derivatives","SOLF0:USTF0",1737699128492,0.02611431,260.45,260.36,9.19995215]
["bitfinex-derivatives","SOLF0:USTF0",1737699128799,0.02890096,260.43,260.41,9.19995215]
["bitfinex-derivatives","SOLF0:USTF0",1737699129098,3.7895,260.52,260.41,9.19995215]
["bitfinex-derivatives","SOLF0:USTF0",1737699129297,0.02804514,260.45,260.41,9.19995215]
["bitfinex-derivatives","SOLF0:USTF0",1737699130395,0.02804514,260.45,260.41,13.04055215]
["bitfinex-derivatives","SOLF0:USTF0",1737699130699,95.60745632,260.67,260.41,9.19995215]
["bitfinex-derivatives","SOLF0:USTF0",1737699130899,3.8376,260.62,260.51,9.19995215]
["bitfinex-derivatives","SOLF0:USTF0",1737699131595,5.1352,260.66,260.57,9.19995215]
["bitfinex-derivatives","SOLF0:USTF0",1737699131897,0.02927418,260.59,260.56,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1737699132100,98.13955632,260.67,260.56,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1737699132493,2.5321,260.67,260.59,14.69203214]
["bitfinex-derivatives","SOLF0:USTF0",1737699132795,7.6678,260.87,260.56,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1737699132796,95.60745632,260.86,260.64,14.69203214]
["bitfinex-derivatives","SOLF0:USTF0",1737699133002,2.5753,260.82,260.64,14.69203214]
["bitfinex-derivatives","SOLF0:USTF0",1737699133202,0.02953783,260.78,260.72,0.02549278]
["bitfinex-derivatives","SOLF0:USTF0",1737699137404,0.02953783,260.78,260.74,14.69203214]
["bitfinex-derivatives","SOLF0:USTF0",1737699137704,95.60745632,260.95,260.74,14.69203214]
["bitfinex-derivatives","SOLF0:USTF0",1737699138006,95.60745632,260.95,260.72,0.02549278]
["bitfinex-derivatives","SOLF0:USTF0",1737699138007,3.7424,260.94,260.79,14.69203214]
["bitfinex-derivatives","SOLF0:USTF0",1737699138498,3.8333,260.91,260.79,14.69203214]
["bitfinex-derivatives","SOLF0:USTF0",1737699138905,0.02653546,260.88,260.82,0.02599698]
["bitfinex-derivatives","SOLF0:USTF0",1737699142803,3.86033546,260.88,260.82,0.02599698]
["bitfinex-derivatives","SOLF0:USTF0",1737699143296,0.02653546,260.88,260.82,0.02599698]
["bitfinex-derivatives","SOLF0:USTF0",1737699144396,3.834,260.86,260.82,0.02599698]
["bitfinex-derivatives","SOLF0:USTF0",1737699145301,95.60745632,260.87,260.82,0.02599698]
["bitfinex-derivatives","SOLF0:USTF0",1737699147798,99.44135632,260.87,260.82,0.02599698]
["bitfinex-derivatives","SOLF0:USTF0",1737699148200,95.60745632,260.87,260.82,0.02599698]
["bitfinex-derivatives","SOLF0:USTF0",1737699151202,3.8343,260.84,260.82,0.02599698]
["bitfinex-derivatives","SOLF0:USTF0",1737699151401,95.60745632,260.87,260.82,0.02599698]
["bitfinex-derivatives","SOLF0:USTF0",1737699151806,3.8342,260.85,260.82,0.02599698]
["bitfinex-derivatives","SOLF0:USTF0",1737699152009,95.60745632,260.87,260.82,0.02599698]
["bitfinex-derivatives","SOLF0:USTF0",1737699153408,95.60745632,260.86,260.82,0.02599698]
["bitfinex-derivatives","SOLF0:USTF0",1737699153604,3.8343,260.84,260.82,0.02599698]
["bitfinex-derivatives","SOLF0:USTF0",1737699154000,95.60745632,260.86,260.82,0.02599698]
["bitfinex-derivatives","SOLF0:USTF0",1737699157209,95.60745632,260.86,260.85,9.16894005]
["bitfinex-derivatives","SOLF0:USTF0",1737699157508,0.02653546,260.88,260.85,9.16894005]
["bitfinex-derivatives","SOLF0:USTF0",1737699161519,3.8323,260.98,260.87,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1737699161715,95.60745632,260.97,260.89,9.16894005]
["bitfinex-derivatives","SOLF0:USTF0",1737699162217,99.43985632,260.97,260.89,9.16894005]
["bitfinex-derivatives","SOLF0:USTF0",1737699162519,95.60745632,260.97,260.85,9.16894005]
["bitfinex-derivatives","SOLF0:USTF0",1737699162717,0.02859631,260.96,260.9,0.0264166]
["bitfinex-derivatives","SOLF0:USTF0",1737699166312,95.60745632,260.95,260.9,0.0264166]
["bitfinex-derivatives","SOLF0:USTF0",1737699168118,3.8331,260.93,260.9,0.0264166]
["bitfinex-derivatives","SOLF0:USTF0",1737699168821,95.60745632,260.95,260.9,0.0264166]
["bitfinex-derivatives","SOLF0:USTF0",1737699169416,1.2218,260.94,260.9,0.0264166]
["bitfinex-derivatives","SOLF0:USTF0",1737699170221,3.8333,260.91,260.9,0.0264166]
["bitfinex-derivatives","SOLF0:USTF0",1737699170722,6.3653,260.93,260.9,0.0264166]
["bitfinex-derivatives","SOLF0:USTF0",1737699171221,2.5323,260.93,260.9,0.0264166]
["bitfinex-derivatives","SOLF0:USTF0",1737699174817,6.3653,260.93,260.9,0.0264166]
["bitfinex-derivatives","SOLF0:USTF0",1737699175918,3.8331,260.92,260.9,0.0264166]
["bitfinex-derivatives","SOLF0:USTF0",1737699176816,95.60745632,260.95,260.9,0.0264166]
["bitfinex-derivatives","SOLF0:USTF0",1737699177015,3.8329,260.94,260.9,0.0264166]
["bitfinex-derivatives","SOLF0:USTF0",1737699178219,95.60745632,260.95,260.9,0.0264166]
["bitfinex-derivatives","SOLF0:USTF0",1737699178623,95.60745632,260.95,260.89,9.16894005]
["bitfinex-derivatives","SOLF0:USTF0",1737699179022,99.44015632,260.95,260.89,9.16894005]
["bitfinex-derivatives","SOLF0:USTF0",1737699179325,95.60745632,260.95,260.89,9.16894005]
["bitfinex-derivatives","SOLF0:USTF0",1737699179820,95.60745632,260.95,260.89,9.19598948]
["bitfinex-derivatives","SOLF0:USTF0",1737699180518,95.60745632,260.95,260.93,9.16894005]
["bitfinex-derivatives","SOLF0:USTF0",1737699181125,0.02859631,260.96,260.93,9.16894005]
["bitfinex-derivatives","SOLF0:USTF0",1737699181424,0.02859631,260.96,260.94,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1737699181823,98.14885632,261.09,260.93,9.16894005]
["bitfinex-derivatives","SOLF0:USTF0",1737699182024,98.14885632,261.09,261.0,9.16894005]
["bitfinex-derivatives","SOLF0:USTF0",1737699182526,3.8309,261.07,261.0,9.16894005]
["bitfinex-derivatives","SOLF0:USTF0",1737699182926,98.14885632,261.09,261.0,9.16894005]
["bitfinex-derivatives","SOLF0:USTF0",1737699183224,3.8314,261.04,261.01,0.02482292]
["bitfinex-derivatives","SOLF0:USTF0",1737699184121,1.2921,261.05,261.01,0.02482292]
["bitfinex-derivatives","SOLF0:USTF0",1737699184421,1.2921,261.05,261.01,9.19376297]
["bitfinex-derivatives","SOLF0:USTF0",1737699186725,3.8314,261.04,261.01,9.19376297]
["bitfinex-derivatives","SOLF0:USTF0",1737699187027,1.2921,261.05,261.01,9.19376297]
["bitfinex-derivatives","SOLF0:USTF0",1737699187222,5.1234,261.05,261.01,9.19376297]
["bitfinex-derivatives","SOLF0:USTF0",1737699188233,1.2921,261.05,261.01,9.19376297]
["bitfinex-derivatives","SOLF0:USTF0",1737699189428,0.02468041,261.06,261.01,9.19376297]
["bitfinex-derivatives","SOLF0:USTF0",1737699192629,0.02468041,261.06,261.05,9.16894005]
["bitfinex-derivatives","SOLF0:USTF0",1737699192928,95.60745632,261.09,261.05,9.16894005]
["bitfinex-derivatives","SOLF0:USTF0",1737699194127,0.02463039,261.1,261.05,9.16894005]
["bitfinex-derivatives","SOLF0:USTF0",1737699194333,95.60745632,261.17,261.09,9.16894005]
["bitfinex-derivatives","SOLF0:USTF0",1737699194534,95.60745632,261.17,261.14,9.16894005]
["bitfinex-derivatives","SOLF0:USTF0",1737699196026,95.60745632,261.17,261.13,0.02610034]
["bitfinex-derivatives","SOLF0:USTF0",1737699199135,99.43695632,261.17,261.13,0.02610034]
["bitfinex-derivatives","SOLF0:USTF0",1737699200739,3.8298,261.15,261.13,0.02610034]
["bitfinex-derivatives","SOLF0:USTF0",1737699202838,95.60745632,261.17,261.06,9.16894005]
["bitfinex-derivatives","SOLF0:USTF0",1737699203838,3.8305,261.1,261.06,9.16894005]
["bitfinex-derivatives","SOLF0:USTF0",1737699204138,0.02770324,261.14,261.09,0.02906625]
["bitfinex-derivatives","SOLF0:USTF0",1737699205042,95.60745632,261.13,261.09,0.02906625]
["bitfinex-derivatives","SOLF0:USTF0",1737699205243,3.8303,261.11,261.09,0.02906625]
["bitfinex-derivatives","SOLF0:USTF0",1737699205536,95.60745632,261.1,261.02,9.16894005]
["bitfinex-derivatives","SOLF0:USTF0",1737699205740,3.8311,261.06,261.02,9.16894005]
["bitfinex-derivatives","SOLF0:USTF0",1737699207239,95.60745632,261.05,261.01,0.02432934]
["bitfinex-derivatives","SOLF0:USTF0",1737699207439,95.60745632,261.05,261.02,9.16894005]
["bitfinex-derivatives","SOLF0:USTF0",1737699207641,95.60745632,261.05,261.04,5.85577473]
["bitfinex-derivatives","SOLF0:USTF0",1737699209345,95.60745632,261.05,261.01,5.88010407]
["bitfinex-derivatives","SOLF0:USTF0",1737699209755,99.43875632,261.05,261.01,0.02432934]
["bitfinex-derivatives","SOLF0:USTF0",1737699209945,95.60745632,261.05,261.01,0.02432934]
["bitfinex-derivatives","SOLF0:USTF0",1737699211851,0.02919373,261.07,261.04,9.15438266]
["bitfinex-derivatives","SOLF0:USTF0",1737699212549,95.60745632,261.17,261.08,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1737699212750,95.60745632,261.16,261.08,12.98508266]
["bitfinex-derivatives","SOLF0:USTF0",1737699213450,95.60745632,261.16,261.08,9.15438266]
["bitfinex-derivatives","SOLF0:USTF0",1737699213750,0.02442053,261.15,261.09,0.02834599]
["bitfinex-derivatives","SOLF0:USTF0",1737699216045,3.8299,261.14,261.09,0.02834599]
["bitfinex-derivatives","SOLF0:USTF0",1737699216550,0.02442053,261.15,261.09,0.02834599]
["bitfinex-derivatives","SOLF0:USTF0",1737699216753,95.60745632,261.14,261.09,0.02834599]
["bitfinex-derivatives","SOLF0:USTF0",1737699221261,95.60745632,261.14,261.12,9.15438266]
["bitfinex-derivatives","SOLF0:USTF0",1737699222162,95.60745632,261.14,261.13,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1737699222562,0.02442053,261.15,261.13,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1737699223459,0.02442053,261.15,261.09,0.02834599]
["bitfinex-derivatives","SOLF0:USTF0",1737699225161,0.02442053,261.15,261.1,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1737699226665,0.02442053,261.15,261.09,0.02834599]
["bitfinex-derivatives","SOLF0:USTF0",1737699227066,0.02442053,261.15,261.12,9.15438266]
["bitfinex-derivatives","SOLF0:USTF0",1737699227768,0.02442053,261.15,261.14,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1737699228064,0.02442053,261.15,261.12,9.15438266]
["bitfinex-derivatives","SOLF0:USTF0",1737699228265,0.02442053,261.15,261.09,0.02834599]
["bitfinex-derivatives","SOLF0:USTF0",1737699228466,0.02442053,261.15,261.1,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1737699229466,0.02442053,261.15,261.12,9.15438266]
["bitfinex-derivatives","SOLF0:USTF0",1737699229864,0.02442053,261.15,261.09,0.02834599]
["bitfinex-derivatives","SOLF0:USTF0",1737699231462,0.02442053,261.15,261.11,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1737699231764,104.76183898,261.14,261.04,105.5278087]
["bitfinex-derivatives","SOLF0:USTF0",1737699231968,3.8312,261.06,261.04,71.05491893]
["bitfinex-derivatives","SOLF0:USTF0",1737699232169,95.60745632,261.05,261.03,10.30909565]
["bitfinex-derivatives","SOLF0:USTF0",1737699232371,95.60745632,261.05,261.01,130.0650015]
["bitfinex-derivatives","SOLF0:USTF0",1737699233666,99.43875632,261.05,261.01,130.0650015]
["bitfinex-derivatives","SOLF0:USTF0",1737699233970,95.60745632,261.05,261.01,130.0650015]
["bitfinex-derivatives","SOLF0:USTF0",1737699234667,95.60745632,261.05,261.0,0.02525437]
["bitfinex-derivatives","SOLF0:USTF0",1737699239168,3.8317,261.02,261.0,0.02525437]
["bitfinex-derivatives","SOLF0:USTF0",1737699240173,95.60745632,261.01,261.0,0.02525437]
["bitfinex-derivatives","SOLF0:USTF0",1737699250676,965.0,261.01,261.0,0.02525437]
["bitfinex-derivatives","SOLF0:USTF0",1737699250867,965.0,261.01,260.85,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1737699251072,9.15438266,260.98,260.85,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1737699251472,9.15438266,261.02,260.85,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1737699251670,3.8319,261.01,260.85,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1737699251880,9.15438266,261.06,260.85,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1737699252180,0.02663287,260.96,260.9,0.02936578]
["bitfinex-derivatives","SOLF0:USTF0",1737699252380,481.02663287,260.96,260.85,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1737699252677,0.02663287,260.96,260.9,0.02689558]
["bitfinex-derivatives","SOLF0:USTF0",1737699254581,3.85923287,260.96,260.9,0.02689558]
["bitfinex-derivatives","SOLF0:USTF0",1737699254782,0.02663287,260.96,260.9,0.02689558]
["bitfinex-derivatives","SOLF0:USTF0",1737699258481,9.15438266,260.93,260.9,0.02689558]
["bitfinex-derivatives","SOLF0:USTF0",1737699258685,3.8333,260.91,260.9,0.02689558]
["bitfinex-derivatives","SOLF0:USTF0",1737699258885,191.0,260.92,260.8,0.30975]
["bitfinex-derivatives","SOLF0:USTF0",1737699259190,3.8343,260.84,260.8,0.30975]
["bitfinex-derivatives","SOLF0:USTF0",1737699259379,191.0,260.83,260.8,0.30975]
["bitfinex-derivatives","SOLF0:USTF0",1737699260685,3.8346,260.82,260.8,0.30975]
["bitfinex-derivatives","SOLF0:USTF0",1737699260881,191.0,260.83,260.8,0.30975]
["bitfinex-derivatives","SOLF0:USTF0",1737699261287,194.8345,260.83,260.8,0.30975]
["bitfinex-derivatives","SOLF0:USTF0",1737699261484,191.0,260.82,260.8,0.30975]
["bitfinex-derivatives","SOLF0:USTF0",1737699264288,1423.15438266,260.81,260.8,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737699264490,9.15438266,260.81,260.8,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737699265288,191.0,260.8,260.59,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1737699265492,9.15438266,260.73,260.59,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1737699265693,9.15438266,260.78,260.6,0.69544543]
["bitfinex-derivatives","SOLF0:USTF0",1737699266196,191.0,260.77,260.68,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1737699266398,0.02718512,260.72,260.66,0.02716884]
["bitfinex-derivatives","SOLF0:USTF0",1737699267902,0.02718512,260.72,260.66,3.86396884]
["bitfinex-derivatives","SOLF0:USTF0",1737699268101,0.02718512,260.72,260.66,0.02716884]
["bitfinex-derivatives","SOLF0:USTF0",1737699268695,0.02718512,260.72,260.67,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1737699268902,0.02718512,260.72,260.66,0.02716884]
["bitfinex-derivatives","SOLF0:USTF0",1737699270005,0.02718512,260.72,260.66,3.86396884]
["bitfinex-derivatives","SOLF0:USTF0",1737699270204,0.02718512,260.72,260.66,0.02716884]
["bitfinex-derivatives","SOLF0:USTF0",1737699270205,191.0,260.71,260.66,0.02716884]
["bitfinex-derivatives","SOLF0:USTF0",1737699273807,200.15438266,260.7,260.66,0.02716884]
["bitfinex-derivatives","SOLF0:USTF0",1737699274209,3.8367,260.68,260.66,0.02716884]
["bitfinex-derivatives","SOLF0:USTF0",1737699274407,191.0,260.67,260.66,0.02716884]
["bitfinex-derivatives","SOLF0:USTF0",1737699278805,9.15438266,260.7,260.66,0.02716884]
["bitfinex-derivatives","SOLF0:USTF0",1737699279212,3.8367,260.68,260.66,0.02716884]
["bitfinex-derivatives","SOLF0:USTF0",1737699279510,9.15438266,260.7,260.66,0.02716884]
["bitfinex-derivatives","SOLF0:USTF0",1737699280105,3.8368,260.67,260.66,0.02716884]
["bitfinex-derivatives","SOLF0:USTF0",1737699281307,3.8368,260.67,260.66,6.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737699281714,9.15438266,260.7,260.53,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1737699281912,9.15438266,260.65,260.53,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1737699282210,191.0,260.66,260.53,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1737699282411,194.8371,260.66,260.53,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1737699282911,0.02692358,260.62,260.55,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1737699283103,191.0,260.61,260.53,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1737699283704,3.8379,260.6,260.53,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1737699284010,191.0,260.61,260.53,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1737699284411,194.8377,260.61,260.53,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1737699285112,191.0,260.61,260.53,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1737699285313,3.8378,260.6,260.53,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1737699285514,191.0,260.59,260.53,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1737699286113,3.8382,260.58,260.53,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1737699286315,3.8382,260.58,260.53,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1737699286714,191.0,260.59,260.53,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1737699287924,191.0,260.59,260.48,3.07632676]
["bitfinex-derivatives","SOLF0:USTF0",1737699288327,3.8386,260.55,260.48,3.07632676]
["bitfinex-derivatives","SOLF0:USTF0",1737699289128,0.02727744,260.56,260.48,3.07632676]
["bitfinex-derivatives","SOLF0:USTF0",1737699289523,3.8391,260.52,260.45,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1737699289728,191.0,260.51,260.45,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1737699290123,191.02890555,260.51,260.45,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1737699292329,191.02890555,260.51,260.46,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1737699293028,191.02890555,260.51,260.45,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1737699294331,191.02890555,260.51,260.49,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1737699295236,191.02890555,260.51,260.47,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1737699295730,191.02890555,260.51,260.45,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1737699296226,191.0,260.5,260.45,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1737699298534,191.0,260.49,260.36,9.15438266]
["bitfinex-derivatives","SOLF0:USTF0",1737699298734,194.8396,260.48,260.37,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1737699298929,0.02886499,260.45,260.37,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1737699299639,363.20154021,260.44,260.37,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1737699299935,191.0,260.43,260.32,9.15438266]
["bitfinex-derivatives","SOLF0:USTF0",1737699300235,191.0,260.42,260.31,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1737699300435,0.02491306,260.4,260.31,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1737699300640,3.8411,260.38,260.31,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1737699300834,191.0,260.37,260.31,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1737699301334,127.27718771,260.36,260.31,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1737699303239,127.27718771,260.33,260.31,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1737699303533,115.18468771,260.33,260.31,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1737699303942,105.11498771,260.33,260.31,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1737699304234,103.10938771,260.33,260.31,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1737699305342,91.29668771,260.33,260.31,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1737699305538,78.96268771,260.33,260.32,9.15438266]
["bitfinex-derivatives","SOLF0:USTF0",1737699305733,95.697558,260.34,260.33,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1737699305938,77.030958,260.34,260.33,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1737699306339,17.07117341,260.35,260.33,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1737699306539,8.948e-05,260.35,260.33,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1737699306944,131.0690847,260.49,260.44,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1737699307745,131.0690847,260.49,260.45,12.99438266]
["bitfinex-derivatives","SOLF0:USTF0",1737699308043,131.09857573,260.49,260.45,12.99438266]
["bitfinex-derivatives","SOLF0:USTF0",1737699308739,131.09857573,260.49,260.45,9.15438266]
["bitfinex-derivatives","SOLF0:USTF0",1737699309143,0.02949103,260.49,260.45,12.99438266]
["bitfinex-derivatives","SOLF0:USTF0",1737699309344,0.02949103,260.49,260.45,9.15438266]
["bitfinex-derivatives","SOLF0:USTF0",1737699309740,191.0,260.57,260.46,14.6979253]
["bitfinex-derivatives","SOLF0:USTF0",1737699309934,14.6979253,260.7,260.46,14.6979253]
["bitfinex-derivatives","SOLF0:USTF0",1737699309935,191.0,260.69,260.46,14.6979253]
["bitfinex-derivatives","SOLF0:USTF0",1737699310245,191.0,260.68,260.46,14.6979253]
["bitfinex-derivatives","SOLF0:USTF0",1737699310540,191.0,260.67,260.54,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1737699310746,191.0,260.67,260.51,14.6979253]
["bitfinex-derivatives","SOLF0:USTF0",1737699310945,191.0,260.67,260.56,14.6979253]
["bitfinex-derivatives","SOLF0:USTF0",1737699311245,191.0,260.67,260.58,0.02437699]
["bitfinex-derivatives","SOLF0:USTF0",1737699311545,0.02716855,260.64,260.58,0.02437699]
["bitfinex-derivatives","SOLF0:USTF0",1737699313044,0.02716855,260.64,260.61,14.6979253]
["bitfinex-derivatives","SOLF0:USTF0",1737699314048,191.0,260.74,260.66,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1737699314941,191.0,260.83,260.71,14.6979253]
["bitfinex-derivatives","SOLF0:USTF0",1737699315141,2.5109,260.9,260.71,14.6979253]
["bitfinex-derivatives","SOLF0:USTF0",1737699315351,0.02430451,260.8,260.74,0.02864231]
["bitfinex-derivatives","SOLF0:USTF0",1737699315649,0.02430451,260.8,260.75,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1737699315848,191.0,260.94,260.76,14.6979253]
["bitfinex-derivatives","SOLF0:USTF0",1737699316046,191.0,260.94,260.84,18.5321253]
["bitfinex-derivatives","SOLF0:USTF0",1737699316848,191.0,260.94,260.84,14.6979253]
["bitfinex-derivatives","SOLF0:USTF0",1737699317049,0.0288421,260.92,260.89,14.6979253]
["bitfinex-derivatives","SOLF0:USTF0",1737699318146,193.5437,261.03,260.89,14.6979253]
["bitfinex-derivatives","SOLF0:USTF0",1737699318649,192.2771,261.03,260.89,14.6979253]
["bitfinex-derivatives","SOLF0:USTF0",1737699319344,192.2771,261.03,260.93,0.02870751]
["bitfinex-derivatives","SOLF0:USTF0",1737699319554,0.02478324,260.99,260.93,0.02870751]
["bitfinex-derivatives","SOLF0:USTF0",1737699321549,3.85698324,260.99,260.93,0.02870751]
["bitfinex-derivatives","SOLF0:USTF0",1737699321744,0.02478324,260.99,260.93,0.02870751]
["bitfinex-derivatives","SOLF0:USTF0",1737699323741,0.02478324,260.99,260.89,14.6979253]
["bitfinex-derivatives","SOLF0:USTF0",1737699324654,0.02478324,260.99,260.93,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1737699325047,0.02478324,260.99,260.91,0.02812996]
["bitfinex-derivatives","SOLF0:USTF0",1737699325556,0.02478324,260.99,260.94,14.6979253]
["bitfinex-derivatives","SOLF0:USTF0",1737699325851,0.02478324,260.99,260.97,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1737699327750,0.02478324,260.99,260.94,14.6979253]
["bitfinex-derivatives","SOLF0:USTF0",1737699327751,1.2338,261.07,260.94,14.6979253]
["bitfinex-derivatives","SOLF0:USTF0",1737699327956,1.2338,261.07,260.98,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1737699328346,1.2338,261.07,260.94,14.6979253]
["bitfinex-derivatives","SOLF0:USTF0",1737699328547,1.2338,261.07,260.99,18.5299253]
["bitfinex-derivatives","SOLF0:USTF0",1737699329054,0.02589593,261.06,261.0,0.02655534]
["bitfinex-derivatives","SOLF0:USTF0",1737699329552,0.02589593,261.06,261.01,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1737699329752,0.02589593,261.06,261.0,0.02655534]
["bitfinex-derivatives","SOLF0:USTF0",1737699331757,0.02589593,261.06,261.0,3.85845534]
["bitfinex-derivatives","SOLF0:USTF0",1737699332055,0.02589593,261.06,261.01,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1737699332256,0.02589593,261.06,261.0,0.02655534]
["bitfinex-derivatives","SOLF0:USTF0",1737699332449,0.02589593,261.06,261.0,0.72125918]
["bitfinex-derivatives","SOLF0:USTF0",1737699332852,0.02589593,261.06,261.01,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1737699333051,0.02589593,261.06,261.0,0.02655534]
["bitfinex-derivatives","SOLF0:USTF0",1737699336858,0.02589593,261.06,261.04,14.6979253]
["bitfinex-derivatives","SOLF0:USTF0",1737699337161,191.0,261.2,261.04,14.6979253]
["bitfinex-derivatives","SOLF0:USTF0",1737699337162,2.5027,261.19,261.04,14.6979253]
["bitfinex-derivatives","SOLF0:USTF0",1737699337358,3.8293,261.18,261.05,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1737699337564,3.8293,261.18,261.04,14.6979253]
["bitfinex-derivatives","SOLF0:USTF0",1737699338366,0.0276377,261.14,261.08,0.02646785]
["bitfinex-derivatives","SOLF0:USTF0",1737699338967,3.8302,261.12,261.04,14.6979253]
["bitfinex-derivatives","SOLF0:USTF0",1737699339266,3.8302,261.12,261.0,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1737699339464,0.0276377,261.14,260.99,14.6979253]
["bitfinex-derivatives","SOLF0:USTF0",1737699339670,191.0,261.13,260.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1737699339866,191.0,261.13,260.94,18.3379253]
["bitfinex-derivatives","SOLF0:USTF0",1737699340066,191.0,261.12,260.94,18.3379253]
["bitfinex-derivatives","SOLF0:USTF0",1737699340269,0.0269993,261.06,261.01,0.02582555]
["bitfinex-derivatives","SOLF0:USTF0",1737699342269,0.0269993,261.06,261.04,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1737699342469,0.0269993,261.06,261.01,0.02582555]
["bitfinex-derivatives","SOLF0:USTF0",1737699342871,0.0269993,261.06,261.01,3.85762555]
["bitfinex-derivatives","SOLF0:USTF0",1737699343068,0.0269993,261.06,261.01,0.02582555]
["bitfinex-derivatives","SOLF0:USTF0",1737699343470,0.0269993,261.06,261.04,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1737699346182,0.0269993,261.06,261.01,0.02582555]
["bitfinex-derivatives","SOLF0:USTF0",1737699346876,0.0269993,261.06,261.04,18.5291253]
["bitfinex-derivatives","SOLF0:USTF0",1737699347382,0.0269993,261.06,261.04,14.6979253]
["bitfinex-derivatives","SOLF0:USTF0",1737699348184,0.0269993,261.06,261.04,18.5292253]
["bitfinex-derivatives","SOLF0:USTF0",1737699349182,191.0,261.18,261.09,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1737699350083,15.56082375,261.15,261.09,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1737699350283,15.56082375,261.15,261.11,0.02706159]
["bitfinex-derivatives","SOLF0:USTF0",1737699351682,15.56082375,261.15,261.07,9.14674246]
["bitfinex-derivatives","SOLF0:USTF0",1737699352182,15.56082375,261.15,261.08,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1737699352885,0.02819417,261.16,261.09,0.02637992]
["bitfinex-derivatives","SOLF0:USTF0",1737699352886,57.19598144,261.12,261.09,0.02637992]
["bitfinex-derivatives","SOLF0:USTF0",1737699354879,120.477124,261.13,261.09,0.02637992]
["bitfinex-derivatives","SOLF0:USTF0",1737699356887,121.800124,261.13,261.04,9.14674246]
["bitfinex-derivatives","SOLF0:USTF0",1737699357984,121.800124,261.13,261.06,0.02638968]
["bitfinex-derivatives","SOLF0:USTF0",1737699358294,3.8308,261.08,261.0,9.14674246]
["bitfinex-derivatives","SOLF0:USTF0",1737699358589,1.2657,261.07,260.96,9.14674246]
["bitfinex-derivatives","SOLF0:USTF0",1737699358979,1.3199,261.06,260.96,9.14674246]
["bitfinex-derivatives","SOLF0:USTF0",1737699359394,0.02749105,261.04,260.98,0.02527233]
["bitfinex-derivatives","SOLF0:USTF0",1737699360091,191.0,261.03,260.92,9.14674246]
["bitfinex-derivatives","SOLF0:USTF0",1737699360289,191.0,261.02,260.87,9.14674246]
["bitfinex-derivatives","SOLF0:USTF0",1737699360591,191.0,261.02,260.8,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1737699360592,191.0,261.02,260.83,9.14674246]
["bitfinex-derivatives","SOLF0:USTF0",1737699360787,191.0,261.01,260.83,9.14674246]
["bitfinex-derivatives","SOLF0:USTF0",1737699361287,191.0,261.01,260.89,0.02918581]
["bitfinex-derivatives","SOLF0:USTF0",1737699361288,0.02712202,260.95,260.89,0.02918581]
["bitfinex-derivatives","SOLF0:USTF0",1737699361887,0.02712202,260.95,260.82,14.65947143]
["bitfinex-derivatives","SOLF0:USTF0",1737699362090,1.32092202,260.95,260.82,14.65947143]
["bitfinex-derivatives","SOLF0:USTF0",1737699362284,2.57892202,260.95,260.82,14.65947143]
["bitfinex-derivatives","SOLF0:USTF0",1737699362489,2.57892202,260.95,260.78,3.25344733]
["bitfinex-derivatives","SOLF0:USTF0",1737699362995,0.02545235,260.89,260.84,0.02711427]
["bitfinex-derivatives","SOLF0:USTF0",1737699363887,2.5518,260.95,260.84,0.02711427]
["bitfinex-derivatives","SOLF0:USTF0",1737699363888,1.258,260.95,260.88,14.65947143]
["bitfinex-derivatives","SOLF0:USTF0",1737699364197,1.2765,261.03,260.88,14.65947143]
["bitfinex-derivatives","SOLF0:USTF0",1737699364389,2.6424,261.03,260.88,14.65947143]
["bitfinex-derivatives","SOLF0:USTF0",1737699364890,0.02616165,260.98,260.93,0.02871606]
["bitfinex-derivatives","SOLF0:USTF0",1737699367092,3.8329,260.94,260.8,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1737699367294,191.0,260.93,260.78,17.91291876]
["bitfinex-derivatives","SOLF0:USTF0",1737699367586,2.6175,260.92,260.78,17.91291876]
["bitfinex-derivatives","SOLF0:USTF0",1737699368396,0.02863737,260.88,260.82,0.0269781]
["bitfinex-derivatives","SOLF0:USTF0",1737699370796,0.02863737,260.88,260.83,14.65947143]
["bitfinex-derivatives","SOLF0:USTF0",1737699371601,0.02863737,260.88,260.82,0.0269781]
["bitfinex-derivatives","SOLF0:USTF0",1737699375805,0.02863737,260.88,260.73,18.49527143]
["bitfinex-derivatives","SOLF0:USTF0",1737699376003,0.02863737,260.88,260.74,0.69867457]
["bitfinex-derivatives","SOLF0:USTF0",1737699376607,3.86243737,260.88,260.75,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1737699376806,0.02863737,260.88,260.76,0.69867457]
["bitfinex-derivatives","SOLF0:USTF0",1737699377005,0.02863737,260.88,260.78,14.65947143]
["bitfinex-derivatives","SOLF0:USTF0",1737699377397,0.02541157,260.86,260.79,0.6983853]
["bitfinex-derivatives","SOLF0:USTF0",1737699378302,0.02541157,260.86,260.8,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1737699378703,0.02541157,260.86,260.78,14.65947143]
["bitfinex-derivatives","SOLF0:USTF0",1737699379905,0.02541157,260.86,260.75,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1737699380105,191.0,260.91,260.76,0.69875518]
["bitfinex-derivatives","SOLF0:USTF0",1737699380306,0.02544485,260.83,260.75,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1737699381003,0.02544485,260.83,260.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1737699381307,0.02544485,260.83,260.73,14.65947143]
["bitfinex-derivatives","SOLF0:USTF0",1737699384112,0.02544485,260.83,260.73,18.49537143]
["bitfinex-derivatives","SOLF0:USTF0",1737699386008,0.02544485,260.83,260.73,14.65947143]
["bitfinex-derivatives","SOLF0:USTF0",1737699387213,0.02544485,260.83,260.61,0.2075]
["bitfinex-derivatives","SOLF0:USTF0",1737699387214,0.02544485,260.83,260.68,14.65947143]
["bitfinex-derivatives","SOLF0:USTF0",1737699387412,3.835,260.8,260.68,14.65947143]
["bitfinex-derivatives","SOLF0:USTF0",1737699387714,0.02568117,260.78,260.68,14.65947143]
["bitfinex-derivatives","SOLF0:USTF0",1737699388210,191.0,260.77,260.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1737699388718,5.1576,260.76,260.63,14.65947143]
["bitfinex-derivatives","SOLF0:USTF0",1737699389513,1.322,260.76,260.64,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1737699390213,1.322,260.76,260.6,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1737699390411,1.3366,260.75,260.6,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1737699390618,191.0,260.74,260.58,14.65947143]
["bitfinex-derivatives","SOLF0:USTF0",1737699390915,0.02786779,260.7,260.6,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1737699391715,0.02786779,260.7,260.63,14.65947143]
["bitfinex-derivatives","SOLF0:USTF0",1737699392108,191.0,260.74,260.68,14.65947143]
["bitfinex-derivatives","SOLF0:USTF0",1737699392311,1.3616,260.79,260.7,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1737699392715,1.3616,260.79,260.68,14.65947143]
["bitfinex-derivatives","SOLF0:USTF0",1737699392918,1.3616,260.79,260.71,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1737699393111,1.3616,260.79,260.68,14.65947143]
["bitfinex-derivatives","SOLF0:USTF0",1737699393318,0.02456919,260.78,260.72,0.02466673]
["bitfinex-derivatives","SOLF0:USTF0",1737699397813,3.8353,260.77,260.72,0.02466673]
["bitfinex-derivatives","SOLF0:USTF0",1737699398417,192.28876919,260.78,260.72,0.02466673]
["bitfinex-derivatives","SOLF0:USTF0",1737699399523,192.28876919,260.78,260.66,3.35526673]
["bitfinex-derivatives","SOLF0:USTF0",1737699401226,196.12406919,260.78,260.66,3.35526673]
["bitfinex-derivatives","SOLF0:USTF0",1737699401624,192.28876919,260.78,260.66,3.35526673]
["bitfinex-derivatives","SOLF0:USTF0",1737699401829,192.28876919,260.78,260.63,14.65947143]
["bitfinex-derivatives","SOLF0:USTF0",1737699402226,192.28876919,260.78,260.64,0.69954632]
["bitfinex-derivatives","SOLF0:USTF0",1737699403230,192.28876919,260.78,260.65,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1737699403624,192.28876919,260.78,260.65,13.01244987]
["bitfinex-derivatives","SOLF0:USTF0",1737699404029,196.12406919,260.78,260.65,9.17544987]
["bitfinex-derivatives","SOLF0:USTF0",1737699404230,192.28876919,260.78,260.65,9.17544987]
["bitfinex-derivatives","SOLF0:USTF0",1737699404431,192.28876919,260.78,260.69,9.17544987]
["bitfinex-derivatives","SOLF0:USTF0",1737699404733,192.2642,260.78,260.69,9.17544987]
["bitfinex-derivatives","SOLF0:USTF0",1737699404934,0.02812469,260.76,260.69,9.17544987]
["bitfinex-derivatives","SOLF0:USTF0",1737699407632,0.02812469,260.76,260.69,13.01194987]
["bitfinex-derivatives","SOLF0:USTF0",1737699408427,0.02812469,260.76,260.69,9.17544987]
["bitfinex-derivatives","SOLF0:USTF0",1737699410034,3.8379,260.6,260.57,10.03585625]
["bitfinex-derivatives","SOLF0:USTF0",1737699410234,9.17544987,260.72,260.54,15.60246366]
["bitfinex-derivatives","SOLF0:USTF0",1737699410433,0.02661241,260.61,260.54,10.03585625]
["bitfinex-derivatives","SOLF0:USTF0",1737699410640,191.0,260.71,260.54,10.03585625]
["bitfinex-derivatives","SOLF0:USTF0",1737699410934,0.02793594,260.61,260.54,10.03585625]
["bitfinex-derivatives","SOLF0:USTF0",1737699411136,0.02793594,260.61,260.51,9.17544987]
["bitfinex-derivatives","SOLF0:USTF0",1737699411837,0.02793594,260.61,260.48,14.69638768]
["bitfinex-derivatives","SOLF0:USTF0",1737699412136,3.86563594,260.61,260.48,14.69638768]
["bitfinex-derivatives","SOLF0:USTF0",1737699412930,0.02793594,260.61,260.48,14.69638768]
["bitfinex-derivatives","SOLF0:USTF0",1737699413130,3.8382,260.58,260.48,14.69638768]
["bitfinex-derivatives","SOLF0:USTF0",1737699413332,14.69638768,260.68,260.43,14.69638768]
["bitfinex-derivatives","SOLF0:USTF0",1737699413530,0.02828792,260.56,260.43,14.69638768]
["bitfinex-derivatives","SOLF0:USTF0",1737699414640,0.02828792,260.56,260.48,14.69638768]
["bitfinex-derivatives","SOLF0:USTF0",1737699415435,0.02828792,260.56,260.42,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1737699416238,0.02828792,260.56,260.43,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1737699418540,0.02828792,260.56,260.45,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1737699418737,0.02828792,260.56,260.42,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1737699419341,0.02828792,260.56,260.43,0.70166533]
["bitfinex-derivatives","SOLF0:USTF0",1737699419943,0.02828792,260.56,260.42,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1737699420141,0.02828792,260.56,260.47,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1737699420342,0.02828792,260.56,260.42,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1737699420536,0.02828792,260.56,260.43,0.70178146]
["bitfinex-derivatives","SOLF0:USTF0",1737699421341,3.8387,260.54,260.43,0.70178146]
["bitfinex-derivatives","SOLF0:USTF0",1737699421743,0.02828792,260.56,260.44,0.70181265]
["bitfinex-derivatives","SOLF0:USTF0",1737699421948,3.8385,260.56,260.42,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1737699422242,0.02632,260.53,260.34,14.69638768]
["bitfinex-derivatives","SOLF0:USTF0",1737699422440,0.02632,260.53,260.38,0.70216691]
["bitfinex-derivatives","SOLF0:USTF0",1737699422740,0.02928967,260.48,260.38,0.70216691]
["bitfinex-derivatives","SOLF0:USTF0",1737699423242,0.02928967,260.48,260.37,0.29671]
["bitfinex-derivatives","SOLF0:USTF0",1737699424040,14.69638768,260.46,260.37,0.29671]
["bitfinex-derivatives","SOLF0:USTF0",1737699425335,14.69638768,260.41,260.27,102.67842192]
["bitfinex-derivatives","SOLF0:USTF0",1737699425535,193.6041,260.4,260.27,102.67842192]
["bitfinex-derivatives","SOLF0:USTF0",1737699425738,3.8415,260.35,260.27,102.67842192]
["bitfinex-derivatives","SOLF0:USTF0",1737699425943,0.02783641,260.37,260.27,102.67842192]
["bitfinex-derivatives","SOLF0:USTF0",1737699426938,0.02783641,260.37,260.31,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1737699427344,0.02783641,260.37,260.23,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1737699427546,0.02783641,260.37,260.24,0.70319064]
["bitfinex-derivatives","SOLF0:USTF0",1737699427838,0.02783641,260.37,260.27,14.69638768]
["bitfinex-derivatives","SOLF0:USTF0",1737699428143,14.69638768,260.56,260.32,14.69638768]
["bitfinex-derivatives","SOLF0:USTF0",1737699428335,191.0,260.55,260.33,3.21119064]
["bitfinex-derivatives","SOLF0:USTF0",1737699428535,3.8387,260.54,260.39,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1737699428737,3.8387,260.54,260.37,14.69638768]
["bitfinex-derivatives","SOLF0:USTF0",1737699428944,3.8387,260.54,260.38,0.70248403]
["bitfinex-derivatives","SOLF0:USTF0",1737699429243,0.0287422,260.48,260.43,0.02680557]
["bitfinex-derivatives","SOLF0:USTF0",1737699432147,0.0287422,260.48,260.43,0.72827533]
["bitfinex-derivatives","SOLF0:USTF0",1737699432646,0.0287422,260.48,260.43,0.02680557]
["bitfinex-derivatives","SOLF0:USTF0",1737699433841,3.8385,260.56,260.43,0.02680557]
["bitfinex-derivatives","SOLF0:USTF0",1737699433842,1.2546,260.6,260.43,14.72319325]
["bitfinex-derivatives","SOLF0:USTF0",1737699434045,1.2546,260.6,260.44,1.97192827]
["bitfinex-derivatives","SOLF0:USTF0",1737699434238,1.2546,260.6,260.45,0.70052827]
["bitfinex-derivatives","SOLF0:USTF0",1737699434442,5.0924,260.6,260.45,0.70052827]
["bitfinex-derivatives","SOLF0:USTF0",1737699434747,3.8378,260.6,260.45,0.70052827]
["bitfinex-derivatives","SOLF0:USTF0",1737699435045,0.02845146,260.55,260.5,0.02806608]
["bitfinex-derivatives","SOLF0:USTF0",1737699439355,3.86705146,260.55,260.5,0.02806608]
["bitfinex-derivatives","SOLF0:USTF0",1737699439541,0.02845146,260.55,260.5,0.02806608]
["bitfinex-derivatives","SOLF0:USTF0",1737699439748,484.0,260.53,260.5,0.02806608]
["bitfinex-derivatives","SOLF0:USTF0",1737699439948,481.02845146,260.55,260.5,0.02806608]
["bitfinex-derivatives","SOLF0:USTF0",1737699439949,0.02845146,260.55,260.5,0.02806608]
["bitfinex-derivatives","SOLF0:USTF0",1737699440544,3.8389,260.53,260.5,0.02806608]
["bitfinex-derivatives","SOLF0:USTF0",1737699442250,0.02845146,260.55,260.5,0.02806608]
["bitfinex-derivatives","SOLF0:USTF0",1737699442451,3.8391,260.52,260.5,0.02806608]
["bitfinex-derivatives","SOLF0:USTF0",1737699443554,3.8391,260.51,260.5,0.02806608]
["bitfinex-derivatives","SOLF0:USTF0",1737699446754,191.0,260.54,260.5,0.02806608]
["bitfinex-derivatives","SOLF0:USTF0",1737699448359,191.0,260.54,260.41,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699448558,3.8391,260.52,260.42,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1737699449260,191.0,260.54,260.41,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699449462,0.02781537,260.5,260.44,0.02849172]
["bitfinex-derivatives","SOLF0:USTF0",1737699450260,3.8397,260.48,260.44,0.02849172]
["bitfinex-derivatives","SOLF0:USTF0",1737699451155,0.02781537,260.5,260.44,0.02849172]
["bitfinex-derivatives","SOLF0:USTF0",1737699451356,191.0,260.49,260.44,0.02849172]
["bitfinex-derivatives","SOLF0:USTF0",1737699451957,3.8399,260.46,260.44,0.02849172]
["bitfinex-derivatives","SOLF0:USTF0",1737699452652,191.0,260.49,260.34,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1737699452653,3.8406,260.41,260.34,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1737699452860,191.0,260.49,260.34,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1737699453061,191.0,260.48,260.34,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1737699453365,1.3574,260.47,260.34,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1737699453566,191.0,260.46,260.29,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699453861,0.02705254,260.43,260.29,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699454064,3.8415,260.36,260.29,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699454260,192.3365,260.42,260.29,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699454560,0.02740223,260.35,260.29,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699455153,3.86900223,260.35,260.29,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699456059,3.8418,260.33,260.29,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699456764,0.02740223,260.35,260.3,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1737699456962,0.02740223,260.35,260.29,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699457965,0.02740223,260.35,260.29,13.03127935]
["bitfinex-derivatives","SOLF0:USTF0",1737699458264,0.02740223,260.35,260.29,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699460459,481.02740223,260.35,260.29,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699463362,484.86890223,260.35,260.29,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699463764,481.02740223,260.35,260.29,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699464757,481.02740223,260.35,260.33,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699464959,0.02740223,260.35,260.33,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699465566,0.02740223,260.35,260.29,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699465766,0.02740223,260.35,260.3,0.70130182]
["bitfinex-derivatives","SOLF0:USTF0",1737699465972,191.0,260.34,260.25,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699466266,3.8423,260.3,260.25,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699466561,0.02419142,260.32,260.2,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699466865,191.0,260.31,260.2,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699467167,0.02676968,260.29,260.2,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699467368,0.02676968,260.29,260.21,0.70204334]
["bitfinex-derivatives","SOLF0:USTF0",1737699467966,0.02676968,260.29,260.24,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699468567,0.02676968,260.29,260.25,0.70160106]
["bitfinex-derivatives","SOLF0:USTF0",1737699469161,191.0,260.39,260.28,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699469360,191.0,260.39,260.29,0.70160106]
["bitfinex-derivatives","SOLF0:USTF0",1737699470058,191.0,260.39,260.28,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699470269,3.8417,260.34,260.24,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699470470,0.02696353,260.36,260.31,0.02516086]
["bitfinex-derivatives","SOLF0:USTF0",1737699470767,3.8416,260.35,260.31,0.02516086]
["bitfinex-derivatives","SOLF0:USTF0",1737699470968,0.02696353,260.36,260.31,0.02516086]
["bitfinex-derivatives","SOLF0:USTF0",1737699471764,3.86846353,260.36,260.31,0.02516086]
["bitfinex-derivatives","SOLF0:USTF0",1737699471969,0.02696353,260.36,260.31,0.02516086]
["bitfinex-derivatives","SOLF0:USTF0",1737699472763,3.86836353,260.36,260.31,0.02516086]
["bitfinex-derivatives","SOLF0:USTF0",1737699473166,0.02696353,260.36,260.31,0.02516086]
["bitfinex-derivatives","SOLF0:USTF0",1737699473363,3.86846353,260.36,260.31,0.02516086]
["bitfinex-derivatives","SOLF0:USTF0",1737699474470,0.02696353,260.36,260.31,0.02516086]
["bitfinex-derivatives","SOLF0:USTF0",1737699475972,3.8417,260.34,260.31,0.02516086]
["bitfinex-derivatives","SOLF0:USTF0",1737699476172,0.02696353,260.36,260.31,0.02516086]
["bitfinex-derivatives","SOLF0:USTF0",1737699476573,3.8419,260.33,260.31,0.02516086]
["bitfinex-derivatives","SOLF0:USTF0",1737699476773,0.02696353,260.36,260.31,0.02516086]
["bitfinex-derivatives","SOLF0:USTF0",1737699477173,3.8418,260.33,260.31,0.02516086]
["bitfinex-derivatives","SOLF0:USTF0",1737699478270,191.0,260.32,260.31,0.02516086]
["bitfinex-derivatives","SOLF0:USTF0",1737699478974,3.8423,260.3,260.24,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699479272,191.0,260.32,260.24,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699479869,3.8422,260.31,260.24,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699480075,0.02863533,260.31,260.24,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699480769,3.87073533,260.31,260.24,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699481274,3.843,260.25,260.2,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699481474,0.02863533,260.31,260.21,0.70205842]
["bitfinex-derivatives","SOLF0:USTF0",1737699481675,191.0,260.32,260.21,0.70205842]
["bitfinex-derivatives","SOLF0:USTF0",1737699481975,0.02924363,260.25,260.21,0.70205842]
["bitfinex-derivatives","SOLF0:USTF0",1737699483173,3.8433,260.23,260.21,0.70205842]
["bitfinex-derivatives","SOLF0:USTF0",1737699483371,0.02924363,260.25,260.2,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699483580,0.02924363,260.25,260.16,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699483772,0.02924363,260.25,260.17,0.7020943]
["bitfinex-derivatives","SOLF0:USTF0",1737699484475,0.02924363,260.25,260.16,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699485575,191.0,260.24,260.16,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699485873,191.0,260.23,260.12,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699486074,191.0,260.22,260.13,0.70268946]
["bitfinex-derivatives","SOLF0:USTF0",1737699486269,3.844,260.19,260.13,0.70268946]
["bitfinex-derivatives","SOLF0:USTF0",1737699486476,0.02685357,260.2,260.12,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699487074,3.8444,260.16,260.12,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699487270,0.02685357,260.2,260.09,10.28217838]
["bitfinex-derivatives","SOLF0:USTF0",1737699487271,191.0,260.19,260.09,10.28217838]
["bitfinex-derivatives","SOLF0:USTF0",1737699487475,191.0,260.19,260.08,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699487775,191.0,260.19,260.06,102.67842192]
["bitfinex-derivatives","SOLF0:USTF0",1737699488271,9.18887935,260.16,260.06,102.67842192]
["bitfinex-derivatives","SOLF0:USTF0",1737699488468,9.18887935,260.16,260.06,90.37291364]
["bitfinex-derivatives","SOLF0:USTF0",1737699488469,194.9035,260.15,260.06,90.37291364]
["bitfinex-derivatives","SOLF0:USTF0",1737699488670,191.0,260.14,260.06,90.37291364]
["bitfinex-derivatives","SOLF0:USTF0",1737699488870,0.02559391,260.13,260.06,90.37291364]
["bitfinex-derivatives","SOLF0:USTF0",1737699489076,3.8455,260.08,259.96,140.30787837]
["bitfinex-derivatives","SOLF0:USTF0",1737699489276,191.0,260.07,259.97,0.70368776]
["bitfinex-derivatives","SOLF0:USTF0",1737699489471,194.8457,260.07,259.97,0.70368776]
["bitfinex-derivatives","SOLF0:USTF0",1737699489779,0.02629428,260.05,259.97,0.70368776]
["bitfinex-derivatives","SOLF0:USTF0",1737699490078,0.02629428,260.05,260.0,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699492282,0.02629428,260.05,260.04,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699492479,191.0,260.14,260.04,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699492678,191.0,260.13,260.04,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699493281,191.0,260.13,260.08,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699493579,0.02624416,260.13,260.08,9.21732045]
["bitfinex-derivatives","SOLF0:USTF0",1737699493780,0.02624416,260.13,260.12,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699494881,0.02624416,260.13,260.08,0.0284411]
["bitfinex-derivatives","SOLF0:USTF0",1737699496380,0.02624416,260.13,260.08,0.7303129]
["bitfinex-derivatives","SOLF0:USTF0",1737699496779,0.02624416,260.13,260.1,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1737699497686,0.02624416,260.13,260.11,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1737699498886,0.02624416,260.13,260.09,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1737699499887,0.02624416,260.13,260.08,0.0284411]
["bitfinex-derivatives","SOLF0:USTF0",1737699500085,0.02624416,260.13,260.08,0.72988056]
["bitfinex-derivatives","SOLF0:USTF0",1737699500588,0.02624416,260.13,260.09,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1737699500787,0.02624416,260.13,260.08,0.0284411]
["bitfinex-derivatives","SOLF0:USTF0",1737699500990,0.02624416,260.13,260.08,4.57528926]
["bitfinex-derivatives","SOLF0:USTF0",1737699501290,0.02624416,260.13,260.08,0.0284411]
["bitfinex-derivatives","SOLF0:USTF0",1737699501989,0.02624416,260.13,260.08,0.73000991]
["bitfinex-derivatives","SOLF0:USTF0",1737699502181,0.02624416,260.13,260.11,13.03377935]
["bitfinex-derivatives","SOLF0:USTF0",1737699502582,191.0,260.23,260.11,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699502787,191.0,260.23,260.17,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1737699503184,191.0,260.23,260.16,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699503886,0.02626069,260.22,260.17,0.02851662]
["bitfinex-derivatives","SOLF0:USTF0",1737699504388,0.02626069,260.22,260.17,0.72932144]
["bitfinex-derivatives","SOLF0:USTF0",1737699504591,193.5311,260.31,260.2,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699505090,193.5311,260.31,260.21,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1737699505293,193.5311,260.31,260.2,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699505683,3.8427,260.27,260.16,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699505990,191.0,260.26,260.12,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699506193,191.0,260.25,260.12,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699506692,3.8437,260.2,260.12,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699506993,191.0,260.19,260.08,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699507192,191.02434238,260.19,260.13,0.0256694]
["bitfinex-derivatives","SOLF0:USTF0",1737699508393,3.8442,260.17,260.13,0.0256694]
["bitfinex-derivatives","SOLF0:USTF0",1737699508894,191.02434238,260.19,260.13,0.0256694]
["bitfinex-derivatives","SOLF0:USTF0",1737699509493,3.8441,260.18,260.13,0.0256694]
["bitfinex-derivatives","SOLF0:USTF0",1737699509692,191.02434238,260.19,260.13,0.0256694]
["bitfinex-derivatives","SOLF0:USTF0",1737699510391,192.33024238,260.19,260.13,0.0256694]
["bitfinex-derivatives","SOLF0:USTF0",1737699510892,3.8443,260.17,260.13,0.0256694]
["bitfinex-derivatives","SOLF0:USTF0",1737699511696,1.2565,260.18,260.13,0.0256694]
["bitfinex-derivatives","SOLF0:USTF0",1737699511994,192.33024238,260.19,260.13,0.0256694]
["bitfinex-derivatives","SOLF0:USTF0",1737699512497,191.0,260.18,260.05,0.70164186]
["bitfinex-derivatives","SOLF0:USTF0",1737699512794,191.0,260.17,260.04,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699513593,0.02571735,260.13,260.08,0.02603963]
["bitfinex-derivatives","SOLF0:USTF0",1737699515198,3.8449,260.12,260.08,0.02603963]
["bitfinex-derivatives","SOLF0:USTF0",1737699515497,0.02571735,260.13,260.08,0.02603963]
["bitfinex-derivatives","SOLF0:USTF0",1737699516601,3.87051735,260.13,260.08,0.02603963]
["bitfinex-derivatives","SOLF0:USTF0",1737699517900,0.02571735,260.13,260.08,0.02603963]
["bitfinex-derivatives","SOLF0:USTF0",1737699522102,191.0,260.12,260.08,0.02603963]
["bitfinex-derivatives","SOLF0:USTF0",1737699522309,191.0,260.12,259.96,10.42987935]
["bitfinex-derivatives","SOLF0:USTF0",1737699522510,191.0,260.12,260.0,4.54835457]
["bitfinex-derivatives","SOLF0:USTF0",1737699522812,191.0,260.12,259.96,10.42987935]
["bitfinex-derivatives","SOLF0:USTF0",1737699523007,3.845,260.11,260.0,0.70178649]
["bitfinex-derivatives","SOLF0:USTF0",1737699523411,191.0,260.12,260.0,0.70178649]
["bitfinex-derivatives","SOLF0:USTF0",1737699523613,3.8454,260.09,260.0,0.70178649]
["bitfinex-derivatives","SOLF0:USTF0",1737699523810,3.8454,260.09,259.99,3.43616794]
["bitfinex-derivatives","SOLF0:USTF0",1737699524014,0.02858117,260.07,260.0,0.70168851]
["bitfinex-derivatives","SOLF0:USTF0",1737699524314,3.87428117,260.07,260.0,0.70168851]
["bitfinex-derivatives","SOLF0:USTF0",1737699524514,3.87428117,260.07,259.99,3.43616794]
["bitfinex-derivatives","SOLF0:USTF0",1737699524714,3.87428117,260.07,260.0,0.70181433]
["bitfinex-derivatives","SOLF0:USTF0",1737699525016,0.02858117,260.07,260.0,0.70181433]
["bitfinex-derivatives","SOLF0:USTF0",1737699525313,0.02858117,260.07,259.99,3.43616794]
["bitfinex-derivatives","SOLF0:USTF0",1737699526209,3.87418117,260.07,259.96,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699526414,0.02858117,260.07,259.97,0.70161138]
["bitfinex-derivatives","SOLF0:USTF0",1737699526810,3.87418117,260.07,259.97,0.70161138]
["bitfinex-derivatives","SOLF0:USTF0",1737699527115,0.02858117,260.07,259.97,0.70161138]
["bitfinex-derivatives","SOLF0:USTF0",1737699527413,0.02858117,260.07,259.96,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699527613,0.02858117,260.07,259.97,0.70193389]
["bitfinex-derivatives","SOLF0:USTF0",1737699528014,0.02858117,260.07,260.01,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699528614,0.02858117,260.07,260.01,13.03537935]
["bitfinex-derivatives","SOLF0:USTF0",1737699528813,0.02858117,260.07,260.02,0.70172856]
["bitfinex-derivatives","SOLF0:USTF0",1737699530015,0.02858117,260.07,259.97,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699530217,0.02858117,260.07,259.98,0.70196041]
["bitfinex-derivatives","SOLF0:USTF0",1737699531413,0.02858117,260.07,259.93,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699531714,0.02858117,260.07,259.94,0.70204741]
["bitfinex-derivatives","SOLF0:USTF0",1737699532416,0.02858117,260.07,259.93,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699532417,3.846,260.05,259.95,0.70202822]
["bitfinex-derivatives","SOLF0:USTF0",1737699532715,3.846,260.05,259.96,0.70202822]
["bitfinex-derivatives","SOLF0:USTF0",1737699532918,3.846,260.05,259.94,0.70202822]
["bitfinex-derivatives","SOLF0:USTF0",1737699533217,0.02725369,260.03,259.95,0.70202822]
["bitfinex-derivatives","SOLF0:USTF0",1737699533617,0.02725369,260.03,259.96,0.70202822]
["bitfinex-derivatives","SOLF0:USTF0",1737699533811,0.02725369,260.03,259.97,0.70202822]
["bitfinex-derivatives","SOLF0:USTF0",1737699534116,0.02725369,260.03,259.98,0.70202822]
["bitfinex-derivatives","SOLF0:USTF0",1737699534314,0.02725369,260.03,259.93,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699534315,0.02725369,260.03,259.93,13.03647935]
["bitfinex-derivatives","SOLF0:USTF0",1737699534516,0.02725369,260.03,259.94,0.70206606]
["bitfinex-derivatives","SOLF0:USTF0",1737699535218,0.02725369,260.03,259.97,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699535516,0.02725369,260.03,260.01,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1737699535713,0.02725369,260.03,260.01,13.03537935]
["bitfinex-derivatives","SOLF0:USTF0",1737699535916,191.0,260.05,260.02,0.70177094]
["bitfinex-derivatives","SOLF0:USTF0",1737699536316,191.0,260.05,260.04,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1737699536713,177.16511058,260.05,260.04,4.54739645]
["bitfinex-derivatives","SOLF0:USTF0",1737699537018,0.02515654,260.07,260.05,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1737699537217,147.56630213,260.17,260.01,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699537521,0.02904769,260.09,260.03,0.02905099]
["bitfinex-derivatives","SOLF0:USTF0",1737699540519,0.02904769,260.09,260.03,0.73087472]
["bitfinex-derivatives","SOLF0:USTF0",1737699541221,0.02904769,260.09,260.03,0.02905099]
["bitfinex-derivatives","SOLF0:USTF0",1737699541821,0.02904769,260.09,260.05,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1737699542222,0.02904769,260.09,260.03,0.02905099]
["bitfinex-derivatives","SOLF0:USTF0",1737699542624,0.02904769,260.09,260.03,3.87515099]
["bitfinex-derivatives","SOLF0:USTF0",1737699542824,0.02904769,260.09,260.03,0.02905099]
["bitfinex-derivatives","SOLF0:USTF0",1737699544325,0.02904769,260.09,260.03,3.87515099]
["bitfinex-derivatives","SOLF0:USTF0",1737699544528,0.02904769,260.09,260.04,0.70183887]
["bitfinex-derivatives","SOLF0:USTF0",1737699544726,0.02904769,260.09,260.03,0.02905099]
["bitfinex-derivatives","SOLF0:USTF0",1737699545525,0.02904769,260.09,260.03,0.73034108]
["bitfinex-derivatives","SOLF0:USTF0",1737699545724,0.02904769,260.09,260.04,0.70129009]
["bitfinex-derivatives","SOLF0:USTF0",1737699545924,0.02904769,260.09,260.05,0.70129009]
["bitfinex-derivatives","SOLF0:USTF0",1737699546224,0.02904769,260.09,260.07,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1737699547427,0.02904769,260.09,260.05,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699547622,0.02904769,260.09,260.06,4.54682575]
["bitfinex-derivatives","SOLF0:USTF0",1737699547924,0.02904769,260.09,260.07,0.70102575]
["bitfinex-derivatives","SOLF0:USTF0",1737699548428,13.03227935,260.23,260.11,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1737699548625,9.18887935,260.27,260.09,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699548831,9.18887935,260.27,260.1,0.70076908]
["bitfinex-derivatives","SOLF0:USTF0",1737699549034,9.18887935,260.27,260.12,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1737699549228,9.18887935,260.27,260.09,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699549532,3.8431,260.25,260.1,0.70064101]
["bitfinex-derivatives","SOLF0:USTF0",1737699549732,0.025971,260.21,260.15,0.02713287]
["bitfinex-derivatives","SOLF0:USTF0",1737699550128,9.18887935,260.31,260.13,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699550335,0.02803323,260.21,260.15,0.02952605]
["bitfinex-derivatives","SOLF0:USTF0",1737699550726,3.8424,260.29,260.17,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699550927,0.02911116,260.21,260.17,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699551235,0.02911116,260.21,260.18,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1737699551531,0.02911116,260.21,260.17,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699551723,0.02911116,260.21,260.17,13.03297935]
["bitfinex-derivatives","SOLF0:USTF0",1737699551924,0.02911116,260.21,260.17,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699553533,0.02911116,260.21,260.16,0.02831868]
["bitfinex-derivatives","SOLF0:USTF0",1737699554332,3.844,260.18,260.16,0.02831868]
["bitfinex-derivatives","SOLF0:USTF0",1737699554533,1.3743,260.2,260.16,0.02831868]
["bitfinex-derivatives","SOLF0:USTF0",1737699556034,0.02911116,260.21,260.13,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1737699556730,0.02911116,260.21,260.12,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699556932,0.02911116,260.21,260.2,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699557236,147.56630213,260.32,260.23,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1737699557836,147.56630213,260.32,260.25,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1737699558036,1.4373,260.38,260.2,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699558336,0.02430315,260.31,260.26,0.02744203]
["bitfinex-derivatives","SOLF0:USTF0",1737699558631,0.02430315,260.31,260.24,8.91957138]
["bitfinex-derivatives","SOLF0:USTF0",1737699559536,0.02430315,260.31,260.2,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699559736,0.02430315,260.31,260.25,0.02539319]
["bitfinex-derivatives","SOLF0:USTF0",1737699561337,0.02430315,260.31,260.28,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699562234,0.02430315,260.31,260.29,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1737699562435,147.56630213,260.39,260.3,0.69986362]
["bitfinex-derivatives","SOLF0:USTF0",1737699562737,147.56630213,260.39,260.34,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699563036,5.2625,260.44,260.34,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699563236,1.4223,260.44,260.34,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699563537,0.02718963,260.42,260.36,0.02623239]
["bitfinex-derivatives","SOLF0:USTF0",1737699565938,3.86768963,260.42,260.36,0.02623239]
["bitfinex-derivatives","SOLF0:USTF0",1737699566634,0.02718963,260.42,260.36,0.02623239]
["bitfinex-derivatives","SOLF0:USTF0",1737699567037,0.02718963,260.42,260.38,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699567536,0.02718963,260.42,260.36,0.02623239]
["bitfinex-derivatives","SOLF0:USTF0",1737699568235,3.8406,260.41,260.36,0.02623239]
["bitfinex-derivatives","SOLF0:USTF0",1737699568631,0.02718963,260.42,260.36,0.02623239]
["bitfinex-derivatives","SOLF0:USTF0",1737699568833,3.86768963,260.42,260.36,0.02623239]
["bitfinex-derivatives","SOLF0:USTF0",1737699569034,0.02718963,260.42,260.36,0.02623239]
["bitfinex-derivatives","SOLF0:USTF0",1737699569433,147.56630213,260.41,260.3,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699570541,147.56630213,260.41,260.26,10.45347935]
["bitfinex-derivatives","SOLF0:USTF0",1737699570737,148.94910213,260.41,260.33,0.02631343]
["bitfinex-derivatives","SOLF0:USTF0",1737699570937,0.0291794,260.4,260.33,0.02631343]
["bitfinex-derivatives","SOLF0:USTF0",1737699571541,3.8413,260.37,260.33,0.02631343]
["bitfinex-derivatives","SOLF0:USTF0",1737699572034,0.0291794,260.4,260.33,0.02631343]
["bitfinex-derivatives","SOLF0:USTF0",1737699572231,3.8416,260.35,260.33,0.02631343]
["bitfinex-derivatives","SOLF0:USTF0",1737699573441,0.0291794,260.4,260.25,0.29231]
["bitfinex-derivatives","SOLF0:USTF0",1737699573641,3.842,260.32,260.25,0.29231]
["bitfinex-derivatives","SOLF0:USTF0",1737699574646,0.02885508,260.31,260.25,0.29231]
["bitfinex-derivatives","SOLF0:USTF0",1737699575247,3.8424,260.29,260.25,0.29231]
["bitfinex-derivatives","SOLF0:USTF0",1737699575447,0.02885508,260.31,260.25,0.29231]
["bitfinex-derivatives","SOLF0:USTF0",1737699576248,3.8427,260.27,260.25,0.29231]
["bitfinex-derivatives","SOLF0:USTF0",1737699576545,0.02885508,260.31,260.25,0.29231]
["bitfinex-derivatives","SOLF0:USTF0",1737699576739,3.87105508,260.31,260.25,0.29231]
["bitfinex-derivatives","SOLF0:USTF0",1737699576944,0.02885508,260.31,260.25,0.29231]
["bitfinex-derivatives","SOLF0:USTF0",1737699578445,0.02885508,260.31,260.18,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699578637,0.02885508,260.31,260.19,0.70041237]
["bitfinex-derivatives","SOLF0:USTF0",1737699578842,0.02885508,260.31,260.22,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1737699579145,0.02885508,260.31,260.18,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699579444,0.02885508,260.31,260.19,0.70020677]
["bitfinex-derivatives","SOLF0:USTF0",1737699579745,3.87095508,260.31,260.21,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1737699580047,0.02885508,260.31,260.18,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699580249,0.02885508,260.31,260.19,0.70038862]
["bitfinex-derivatives","SOLF0:USTF0",1737699580449,3.8429,260.26,260.18,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699580643,147.56630213,260.3,260.18,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699580839,149.00910213,260.3,260.14,10.51647935]
["bitfinex-derivatives","SOLF0:USTF0",1737699581048,0.02542077,260.25,260.14,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699582647,3.8436,260.21,260.14,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699584050,3.8436,260.21,260.1,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699584453,0.02859428,260.19,260.1,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699584844,0.02859428,260.19,260.12,0.4764359]
["bitfinex-derivatives","SOLF0:USTF0",1737699585251,0.02859428,260.19,260.14,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699586351,0.02859428,260.19,260.15,0.7001102]
["bitfinex-derivatives","SOLF0:USTF0",1737699586754,0.02859428,260.19,260.15,4.5445102]
["bitfinex-derivatives","SOLF0:USTF0",1737699587052,0.02859428,260.19,260.15,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1737699587354,0.02859428,260.19,260.16,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1737699587653,0.02859428,260.19,260.14,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699587852,0.02859428,260.19,260.12,0.4764359]
["bitfinex-derivatives","SOLF0:USTF0",1737699587853,0.02859428,260.19,260.18,13.03287935]
["bitfinex-derivatives","SOLF0:USTF0",1737699588057,1.4428,260.3,260.18,9.88886892]
["bitfinex-derivatives","SOLF0:USTF0",1737699588351,1.4428,260.3,260.19,0.69998957]
["bitfinex-derivatives","SOLF0:USTF0",1737699588658,1.4428,260.3,260.22,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1737699588953,1.4428,260.3,260.18,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699589252,0.02885669,260.29,260.23,0.02428733]
["bitfinex-derivatives","SOLF0:USTF0",1737699591157,484.0,260.26,260.23,0.02428733]
["bitfinex-derivatives","SOLF0:USTF0",1737699591458,0.02885669,260.29,260.23,0.02428733]
["bitfinex-derivatives","SOLF0:USTF0",1737699592254,3.8431,260.25,260.23,0.02428733]
["bitfinex-derivatives","SOLF0:USTF0",1737699593157,0.02885669,260.29,260.23,0.02428733]
["bitfinex-derivatives","SOLF0:USTF0",1737699593854,3.87125669,260.29,260.23,0.02428733]
["bitfinex-derivatives","SOLF0:USTF0",1737699594261,0.02885669,260.29,260.23,0.02428733]
["bitfinex-derivatives","SOLF0:USTF0",1737699594456,3.87135669,260.29,260.23,0.02428733]
["bitfinex-derivatives","SOLF0:USTF0",1737699595361,0.02885669,260.29,260.23,0.02428733]
["bitfinex-derivatives","SOLF0:USTF0",1737699597869,0.02885669,260.29,260.25,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699599066,9.18887935,260.46,260.26,0.69958398]
["bitfinex-derivatives","SOLF0:USTF0",1737699599372,147.56630213,260.45,260.29,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699599775,3.8412,260.38,260.29,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699600177,0.02592898,260.36,260.31,0.02837878]
["bitfinex-derivatives","SOLF0:USTF0",1737699603572,3.8424,260.3,260.22,0.6998931]
["bitfinex-derivatives","SOLF0:USTF0",1737699604079,3.8424,260.3,260.23,0.69993064]
["bitfinex-derivatives","SOLF0:USTF0",1737699604375,3.8424,260.3,260.21,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699604767,0.02735911,260.28,260.23,0.02922274]
["bitfinex-derivatives","SOLF0:USTF0",1737699606376,0.02735911,260.28,260.25,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699606776,0.02735911,260.28,260.26,0.69941442]
["bitfinex-derivatives","SOLF0:USTF0",1737699607578,147.56630213,260.38,260.26,0.69941442]
["bitfinex-derivatives","SOLF0:USTF0",1737699607780,3.8405,260.42,260.29,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1737699608180,156.75518148,260.44,260.27,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1737699608474,3.8404,260.43,260.31,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1737699608675,156.75518148,260.44,260.29,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699608875,0.02832646,260.4,260.34,0.02601285]
["bitfinex-derivatives","SOLF0:USTF0",1737699610483,1.4179,260.5,260.38,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699611278,147.56630213,260.55,260.38,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699611477,147.56630213,260.55,260.39,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1737699611676,0.02531461,260.49,260.44,0.02648444]
["bitfinex-derivatives","SOLF0:USTF0",1737699612076,0.02531461,260.49,260.46,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1737699612379,0.02531461,260.49,260.44,0.02648444]
["bitfinex-derivatives","SOLF0:USTF0",1737699612784,0.02531461,260.49,260.47,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1737699613685,9.14366266,260.63,260.49,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1737699614079,9.14366266,260.63,260.46,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699614276,5.30626266,260.63,260.55,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699614978,0.02464609,260.62,260.56,0.02463476]
["bitfinex-derivatives","SOLF0:USTF0",1737699615583,0.02464609,260.62,260.59,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699615780,147.56630213,260.75,260.59,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699615981,147.56630213,260.82,260.67,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699616184,147.56630213,260.81,260.67,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699616385,147.56630213,260.81,260.71,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699616588,1.4471,260.83,260.71,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699617089,0.02507537,260.8,260.74,0.02819073]
["bitfinex-derivatives","SOLF0:USTF0",1737699618988,0.02507537,260.8,260.75,9.18887935]
["bitfinex-derivatives","SOLF0:USTF0",1737699619888,0.02507537,260.8,260.74,14.69765894]
["bitfinex-derivatives","SOLF0:USTF0",1737699620790,0.02507537,260.8,260.74,18.53335894]
["bitfinex-derivatives","SOLF0:USTF0",1737699621092,0.02507537,260.8,260.74,14.69765894]
["bitfinex-derivatives","SOLF0:USTF0",1737699621585,3.8356,260.76,260.74,0.02819073]
["bitfinex-derivatives","SOLF0:USTF0",1737699623295,0.02507537,260.8,260.68,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699623495,147.56630213,260.87,260.68,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699623890,3.8358,260.74,260.68,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699624597,3.86455955,260.74,260.68,14.69728088]
["bitfinex-derivatives","SOLF0:USTF0",1737699624799,0.02875955,260.74,260.68,14.69728088]
["bitfinex-derivatives","SOLF0:USTF0",1737699626002,147.56630213,260.87,260.73,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699626795,162.23577034,260.99,260.78,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699627107,0.0267275,260.83,260.78,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699627397,147.56630213,260.98,260.78,14.69523712]
["bitfinex-derivatives","SOLF0:USTF0",1737699627699,147.56630213,260.98,260.78,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699628001,147.56630213,260.98,260.85,0.02878054]
["bitfinex-derivatives","SOLF0:USTF0",1737699628002,0.02451427,260.91,260.85,0.02878054]
["bitfinex-derivatives","SOLF0:USTF0",1737699629801,147.56630213,260.9,260.74,0.6966151]
["bitfinex-derivatives","SOLF0:USTF0",1737699629996,147.56630213,260.89,260.73,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699630397,3.8349,260.81,260.73,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699630602,147.56630213,260.89,260.73,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699631003,0.0271827,260.84,260.78,0.02554528]
["bitfinex-derivatives","SOLF0:USTF0",1737699632403,3.8345,260.83,260.78,0.02554528]
["bitfinex-derivatives","SOLF0:USTF0",1737699632702,0.0271827,260.84,260.78,0.02554528]
["bitfinex-derivatives","SOLF0:USTF0",1737699635807,0.0271827,260.84,260.79,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1737699636001,0.0271827,260.84,260.78,14.69501349]
["bitfinex-derivatives","SOLF0:USTF0",1737699636202,3.8332,260.92,260.83,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699636505,18.47306821,260.99,260.8,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1737699636905,3.8339,260.87,260.8,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1737699637108,18.47306821,260.99,260.8,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1737699637300,0.02884959,260.86,260.81,0.02942843]
["bitfinex-derivatives","SOLF0:USTF0",1737699637602,18.47306821,260.99,260.8,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1737699637908,0.02769291,260.86,260.8,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1737699638099,18.47306821,260.99,260.87,0.0250075]
["bitfinex-derivatives","SOLF0:USTF0",1737699638305,18.47306821,260.99,260.8,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1737699638605,3.8332,260.92,260.9,0.02918304]
["bitfinex-derivatives","SOLF0:USTF0",1737699640901,147.56630213,260.95,260.78,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699641508,3.8346,260.82,260.73,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699642208,0.02859035,260.8,260.75,0.02431353]
["bitfinex-derivatives","SOLF0:USTF0",1737699644014,0.02859035,260.8,260.75,3.85981353]
["bitfinex-derivatives","SOLF0:USTF0",1737699644217,0.02859035,260.8,260.75,0.02431353]
["bitfinex-derivatives","SOLF0:USTF0",1737699644818,0.02859035,260.8,260.78,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699645515,147.56630213,260.95,260.78,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699645821,3.8335,260.9,260.78,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699646624,0.02558441,260.87,260.81,0.02913965]
["bitfinex-derivatives","SOLF0:USTF0",1737699647425,0.02558441,260.87,260.83,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699649127,1.3605,260.99,260.83,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699649526,3.8326,260.96,260.9,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699650428,3.85742355,260.96,260.9,14.69517923]
["bitfinex-derivatives","SOLF0:USTF0",1737699650626,0.02482355,260.96,260.9,14.69517923]
["bitfinex-derivatives","SOLF0:USTF0",1737699651026,0.02482355,260.96,260.92,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1737699652232,147.56630213,261.02,260.95,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699652434,2.6598,261.12,261.0,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699652623,147.56630213,261.17,261.05,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699653031,3.8297,261.16,261.06,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1737699653225,147.56630213,261.17,261.06,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1737699653530,0.02485054,261.14,261.1,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699653731,5.30626266,261.18,261.1,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699653931,5.30626266,261.18,261.15,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699655232,5.30626266,261.18,261.14,0.02560613]
["bitfinex-derivatives","SOLF0:USTF0",1737699656027,0.02567281,261.19,261.14,0.02560613]
["bitfinex-derivatives","SOLF0:USTF0",1737699656229,3.8297,261.16,261.14,0.02560613]
["bitfinex-derivatives","SOLF0:USTF0",1737699656432,0.02567281,261.19,261.04,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699656733,3.8299,261.14,261.04,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699657735,0.0290173,261.12,261.06,0.02427403]
["bitfinex-derivatives","SOLF0:USTF0",1737699657931,147.56630213,261.22,261.04,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699658136,147.56630213,261.22,261.11,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699658536,1.4223,261.25,261.11,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699658838,3.8288,261.22,261.11,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699659038,1.4223,261.25,261.11,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699659337,0.02866622,261.19,261.14,0.02639268]
["bitfinex-derivatives","SOLF0:USTF0",1737699659531,0.02866622,261.19,261.16,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699660134,0.02866622,261.19,261.14,0.02639268]
["bitfinex-derivatives","SOLF0:USTF0",1737699660538,3.8294,261.18,261.14,0.02639268]
["bitfinex-derivatives","SOLF0:USTF0",1737699660836,0.02866622,261.19,261.14,0.02639268]
["bitfinex-derivatives","SOLF0:USTF0",1737699661834,3.8296,261.17,261.14,0.02639268]
["bitfinex-derivatives","SOLF0:USTF0",1737699662034,3.8296,261.17,261.11,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699662533,0.02866622,261.19,261.11,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699663137,0.02866622,261.19,261.16,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699663339,147.56630213,261.27,261.16,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699664434,0.02518775,261.24,261.19,0.02903834]
["bitfinex-derivatives","SOLF0:USTF0",1737699664735,0.02518775,261.24,261.21,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699664938,147.56630213,261.27,261.21,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699665136,2.7687,261.35,261.26,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699665837,147.56630213,261.4,261.26,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699666037,147.56630213,261.4,261.31,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699666240,0.02865835,261.36,261.31,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699666640,147.56630213,261.4,261.31,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699667136,3.8258,261.42,261.31,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699667737,2.7325,261.47,261.36,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699667937,0.02826503,261.39,261.36,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699668539,1.4779,261.47,261.36,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699669639,0.02893696,261.44,261.36,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699670243,0.02893696,261.44,261.34,0.02832898]
["bitfinex-derivatives","SOLF0:USTF0",1737699670937,3.8267,261.36,261.34,0.02832898]
["bitfinex-derivatives","SOLF0:USTF0",1737699673436,0.02465172,261.38,261.34,0.02832898]
["bitfinex-derivatives","SOLF0:USTF0",1737699674037,3.8267,261.36,261.34,0.02832898]
["bitfinex-derivatives","SOLF0:USTF0",1737699675545,3.828,261.27,261.24,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699676244,1.4459,261.34,261.24,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699676747,0.02849411,261.32,261.29,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699676936,3.8263,261.39,261.29,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699677342,3.8263,261.39,261.34,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699678145,3.8265,261.37,261.34,14.6977076]
["bitfinex-derivatives","SOLF0:USTF0",1737699678349,0.02902958,261.39,261.34,0.02823939]
["bitfinex-derivatives","SOLF0:USTF0",1737699679149,3.8267,261.36,261.34,0.02823939]
["bitfinex-derivatives","SOLF0:USTF0",1737699679651,0.02902958,261.39,261.34,0.02823939]
["bitfinex-derivatives","SOLF0:USTF0",1737699679948,0.02902958,261.39,261.34,14.6977076]
["bitfinex-derivatives","SOLF0:USTF0",1737699681751,0.02902958,261.39,261.34,0.02823939]
["bitfinex-derivatives","SOLF0:USTF0",1737699681952,3.8267,261.36,261.34,0.02823939]
["bitfinex-derivatives","SOLF0:USTF0",1737699682654,0.02902958,261.39,261.34,0.02823939]
["bitfinex-derivatives","SOLF0:USTF0",1737699682854,0.02902958,261.39,261.34,14.6977076]
["bitfinex-derivatives","SOLF0:USTF0",1737699683455,151.47930213,261.55,261.34,14.6977076]
["bitfinex-derivatives","SOLF0:USTF0",1737699683656,3.8251,261.47,261.39,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699684057,151.47930213,261.55,261.39,1.85944988]
["bitfinex-derivatives","SOLF0:USTF0",1737699684257,3.8246,261.51,261.39,1.85944988]
["bitfinex-derivatives","SOLF0:USTF0",1737699684559,0.0257797,261.5,261.44,0.02743388]
["bitfinex-derivatives","SOLF0:USTF0",1737699684959,3.825,261.48,261.44,0.02743388]
["bitfinex-derivatives","SOLF0:USTF0",1737699685156,0.0257797,261.5,261.44,0.02743388]
["bitfinex-derivatives","SOLF0:USTF0",1737699685461,3.8248,261.49,261.44,14.69690209]
["bitfinex-derivatives","SOLF0:USTF0",1737699686261,0.0257797,261.5,261.44,14.69690209]
["bitfinex-derivatives","SOLF0:USTF0",1737699687650,0.0257797,261.5,261.44,0.02743388]
["bitfinex-derivatives","SOLF0:USTF0",1737699687957,3.8252,261.46,261.44,0.02743388]
["bitfinex-derivatives","SOLF0:USTF0",1737699688852,3.8251,261.47,261.44,0.02743388]
["bitfinex-derivatives","SOLF0:USTF0",1737699689056,0.0257797,261.5,261.44,0.02743388]
["bitfinex-derivatives","SOLF0:USTF0",1737699690357,0.0257797,261.5,261.34,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699690552,151.47930213,261.55,261.34,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699690754,3.8259,261.42,261.34,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699691562,0.02601276,261.41,261.35,0.02816825]
["bitfinex-derivatives","SOLF0:USTF0",1737699693362,3.8264,261.39,261.35,0.02816825]
["bitfinex-derivatives","SOLF0:USTF0",1737699693556,0.02601276,261.41,261.35,0.02816825]
["bitfinex-derivatives","SOLF0:USTF0",1737699695763,0.02601276,261.41,261.39,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699695958,147.56630213,261.54,261.39,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699696360,3.8247,261.5,261.4,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1737699696664,147.56630213,261.54,261.39,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699696959,147.56630213,261.54,261.42,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1737699696960,151.39050213,261.54,261.42,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1737699697262,0.02418551,261.49,261.44,14.69823759]
["bitfinex-derivatives","SOLF0:USTF0",1737699697674,0.02418551,261.49,261.44,0.02876938]
["bitfinex-derivatives","SOLF0:USTF0",1737699698667,3.8252,261.46,261.44,0.02876938]
["bitfinex-derivatives","SOLF0:USTF0",1737699698968,0.02418551,261.49,261.44,0.02876938]
["bitfinex-derivatives","SOLF0:USTF0",1737699699961,3.825,261.48,261.44,0.02876938]
["bitfinex-derivatives","SOLF0:USTF0",1737699702068,0.02418551,261.49,261.44,0.02876938]
["bitfinex-derivatives","SOLF0:USTF0",1737699702263,0.02418551,261.49,261.45,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699702659,0.02418551,261.49,261.46,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1737699702861,0.02418551,261.49,261.45,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699704265,0.02418551,261.49,261.44,0.02876938]
["bitfinex-derivatives","SOLF0:USTF0",1737699704465,3.8261,261.4,261.34,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699704760,0.02418551,261.49,261.34,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699704761,147.56630213,261.48,261.34,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699705264,3.8262,261.39,261.34,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699705668,3.85454218,261.39,261.34,14.6980295]
["bitfinex-derivatives","SOLF0:USTF0",1737699707975,0.02834218,261.39,261.34,14.6980295]
["bitfinex-derivatives","SOLF0:USTF0",1737699708173,0.02834218,261.39,261.34,0.02856129]
["bitfinex-derivatives","SOLF0:USTF0",1737699708469,3.8267,261.36,261.34,0.02856129]
["bitfinex-derivatives","SOLF0:USTF0",1737699708672,0.02834218,261.39,261.24,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699708971,1.2207,261.38,261.24,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699709273,1.237,261.37,261.24,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699709772,0.02565976,261.33,261.29,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699709971,147.56630213,261.46,261.32,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1737699710267,3.826,261.41,261.29,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699710473,147.56630213,261.46,261.29,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699711172,3.8262,261.39,261.35,0.02812206]
["bitfinex-derivatives","SOLF0:USTF0",1737699712270,41.89697178,261.69,261.38,40.85893642]
["bitfinex-derivatives","SOLF0:USTF0",1737699712472,41.89697178,261.69,261.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1737699712473,41.89697178,261.69,261.56,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699712668,41.89697178,261.69,261.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1737699713369,0.02713605,261.64,261.61,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699713670,41.89697178,261.68,261.61,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699714075,41.89697178,261.68,261.59,0.0269834]
["bitfinex-derivatives","SOLF0:USTF0",1737699714678,0.02493371,261.66,261.59,0.0269834]
["bitfinex-derivatives","SOLF0:USTF0",1737699718179,3.8225,261.65,261.59,0.0269834]
["bitfinex-derivatives","SOLF0:USTF0",1737699718983,3.8228,261.63,261.59,0.0269834]
["bitfinex-derivatives","SOLF0:USTF0",1737699719375,0.02493371,261.66,261.59,0.0269834]
["bitfinex-derivatives","SOLF0:USTF0",1737699722983,0.02493371,261.66,261.64,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699723178,3.8216,261.71,261.64,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699723588,5.2872,261.72,261.64,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699723986,1.4657,261.72,261.64,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699724384,1.4657,261.72,261.65,0.02609141]
["bitfinex-derivatives","SOLF0:USTF0",1737699726389,3.822,261.68,261.65,0.02609141]
["bitfinex-derivatives","SOLF0:USTF0",1737699726691,1.4657,261.72,261.65,0.02609141]
["bitfinex-derivatives","SOLF0:USTF0",1737699727085,3.8222,261.67,261.65,0.02609141]
["bitfinex-derivatives","SOLF0:USTF0",1737699729489,1.4657,261.72,261.56,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699729689,147.56630213,261.71,261.56,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699730385,3.8235,261.58,261.56,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699730584,147.56630213,261.7,261.51,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699730790,0.02608999,261.6,261.54,0.02813498]
["bitfinex-derivatives","SOLF0:USTF0",1737699730987,3.8239,261.56,261.51,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699731187,3.8239,261.56,261.53,0.02621988]
["bitfinex-derivatives","SOLF0:USTF0",1737699731393,0.02504961,261.58,261.53,0.02621988]
["bitfinex-derivatives","SOLF0:USTF0",1737699731690,3.8239,261.55,261.53,0.02621988]
["bitfinex-derivatives","SOLF0:USTF0",1737699732791,3.8238,261.56,261.53,0.02621988]
["bitfinex-derivatives","SOLF0:USTF0",1737699734090,3.824,261.55,261.53,0.02621988]
["bitfinex-derivatives","SOLF0:USTF0",1737699735387,0.02504961,261.58,261.51,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699735592,3.8243,261.53,261.51,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699736487,3.8242,261.53,261.51,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699736693,0.02504961,261.58,261.51,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699737196,1.3672,261.67,261.56,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699738295,0.02728806,261.64,261.59,0.0264738]
["bitfinex-derivatives","SOLF0:USTF0",1737699740093,3.84998806,261.64,261.59,0.0264738]
["bitfinex-derivatives","SOLF0:USTF0",1737699740290,0.02728806,261.64,261.43,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699740495,148.89050213,261.63,261.43,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699740698,3.824,261.54,261.45,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1737699740997,1.2225,261.62,261.43,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699741193,147.56630213,261.61,261.43,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699741394,0.02943381,261.55,261.5,0.02584602]
["bitfinex-derivatives","SOLF0:USTF0",1737699742796,3.8243,261.52,261.5,0.02584602]
["bitfinex-derivatives","SOLF0:USTF0",1737699743798,3.825,261.48,261.43,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699743993,147.56630213,261.54,261.43,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699744297,1.2225,261.62,261.38,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699744298,147.56630213,261.53,261.38,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699744495,3.8254,261.45,261.38,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699744797,147.56630213,261.52,261.33,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699744999,3.826,261.41,261.39,0.02714754]
["bitfinex-derivatives","SOLF0:USTF0",1737699745194,0.02620963,261.44,261.39,0.02714754]
["bitfinex-derivatives","SOLF0:USTF0",1737699745401,1.2775,261.5,261.33,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699745601,3.8262,261.4,261.39,0.02740183]
["bitfinex-derivatives","SOLF0:USTF0",1737699745802,0.02773534,261.44,261.39,0.02740183]
["bitfinex-derivatives","SOLF0:USTF0",1737699746302,3.8257,261.43,261.39,0.02740183]
["bitfinex-derivatives","SOLF0:USTF0",1737699746601,0.02773534,261.44,261.33,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699746796,0.02773534,261.44,260.99,79.204]
["bitfinex-derivatives","SOLF0:USTF0",1737699746797,3.8264,261.38,261.23,6.9006125]
["bitfinex-derivatives","SOLF0:USTF0",1737699747101,148.90140213,261.37,261.23,6.9006125]
["bitfinex-derivatives","SOLF0:USTF0",1737699747501,3.8272,261.33,261.23,10.7291125]
["bitfinex-derivatives","SOLF0:USTF0",1737699747701,148.90140213,261.37,261.22,145.78846723]
["bitfinex-derivatives","SOLF0:USTF0",1737699747998,0.02444023,261.32,261.26,0.02572413]
["bitfinex-derivatives","SOLF0:USTF0",1737699750903,1.2352,261.45,261.27,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699751104,1.2352,261.45,261.33,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699751307,147.56630213,261.49,261.33,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699751705,147.56630213,261.49,261.38,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699751899,1.3868,261.54,261.43,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699752098,3.825,261.48,261.38,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699752303,0.02435386,261.46,261.41,0.02566328]
["bitfinex-derivatives","SOLF0:USTF0",1737699754406,147.56630213,261.63,261.44,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699754715,147.56630213,261.63,261.45,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1737699754908,1.2625,261.62,261.38,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699755408,0.02769517,261.53,261.47,0.02533441]
["bitfinex-derivatives","SOLF0:USTF0",1737699755611,3.8244,261.52,261.47,0.02533441]
["bitfinex-derivatives","SOLF0:USTF0",1737699755808,0.02769517,261.53,261.47,0.02533441]
["bitfinex-derivatives","SOLF0:USTF0",1737699756004,3.8248,261.49,261.47,0.02533441]
["bitfinex-derivatives","SOLF0:USTF0",1737699756412,1.4514,261.52,261.47,0.02533441]
["bitfinex-derivatives","SOLF0:USTF0",1737699756609,3.8248,261.49,261.47,0.02533441]
["bitfinex-derivatives","SOLF0:USTF0",1737699756813,1.4514,261.52,261.47,0.02533441]
["bitfinex-derivatives","SOLF0:USTF0",1737699757113,0.02769517,261.53,261.47,0.02533441]
["bitfinex-derivatives","SOLF0:USTF0",1737699759205,3.8249,261.49,261.47,0.02533441]
["bitfinex-derivatives","SOLF0:USTF0",1737699759411,148.78770213,261.52,261.34,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1737699759608,147.56630213,261.51,261.34,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1737699759917,1.2288,261.5,261.34,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1737699760119,1.2288,261.5,261.34,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1737699760618,0.02736256,261.45,261.39,0.0279699]
["bitfinex-derivatives","SOLF0:USTF0",1737699762617,3.8255,261.44,261.39,0.0279699]
["bitfinex-derivatives","SOLF0:USTF0",1737699763715,0.02736256,261.45,261.4,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699764314,147.56630213,261.58,261.4,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699764715,147.56630213,261.58,261.45,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699764917,1.407,261.63,261.5,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1737699765519,0.02669247,261.59,261.54,0.02460297]
["bitfinex-derivatives","SOLF0:USTF0",1737699766017,0.02669247,261.59,261.55,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699767717,0.02669247,261.59,261.54,0.02460297]
["bitfinex-derivatives","SOLF0:USTF0",1737699769123,3.85009247,261.59,261.54,0.02460297]
["bitfinex-derivatives","SOLF0:USTF0",1737699769321,0.02669247,261.59,261.54,0.02460297]
["bitfinex-derivatives","SOLF0:USTF0",1737699770221,3.8235,261.58,261.54,0.02460297]
["bitfinex-derivatives","SOLF0:USTF0",1737699770521,0.02669247,261.59,261.38,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1737699770715,148.81220213,261.66,261.38,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1737699770914,148.81220213,261.66,261.47,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1737699771615,148.81220213,261.66,261.48,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1737699771821,3.85112543,261.59,261.54,0.02718149]
["bitfinex-derivatives","SOLF0:USTF0",1737699772220,0.02782543,261.59,261.54,0.02718149]
["bitfinex-derivatives","SOLF0:USTF0",1737699772714,3.8235,261.58,261.54,0.02718149]
["bitfinex-derivatives","SOLF0:USTF0",1737699773313,0.02782543,261.59,261.54,0.02718149]
["bitfinex-derivatives","SOLF0:USTF0",1737699774621,3.85122543,261.59,261.54,0.02718149]
["bitfinex-derivatives","SOLF0:USTF0",1737699776022,0.02782543,261.59,261.54,0.02718149]
["bitfinex-derivatives","SOLF0:USTF0",1737699776725,0.02782543,261.59,261.57,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1737699777825,0.02782543,261.59,261.54,0.02718149]
["bitfinex-derivatives","SOLF0:USTF0",1737699778026,0.02782543,261.59,261.55,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1737699779926,0.02782543,261.59,261.54,0.02718149]
["bitfinex-derivatives","SOLF0:USTF0",1737699780321,0.02782543,261.59,261.58,18.49286821]
["bitfinex-derivatives","SOLF0:USTF0",1737699780529,1.3583,261.73,261.58,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699780722,147.56630213,261.77,261.58,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699780932,147.56630213,261.77,261.63,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699781226,147.56630213,261.77,261.64,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1737699781428,147.56630213,261.77,261.69,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1737699781630,41.89697178,262.03,261.73,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699781631,147.56630213,261.99,261.73,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699781832,41.89697178,262.03,261.86,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699782030,41.89697178,262.03,261.91,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699782428,41.89697178,262.03,261.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1737699782832,0.02850308,261.99,261.96,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699783133,8.95251114,262.01,261.96,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699783333,157.2829017,262.11,261.96,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699784132,157.2829017,262.11,261.95,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1737699784133,3.8166,262.06,261.95,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1737699784330,2.7555,262.08,261.93,0.02497319]
["bitfinex-derivatives","SOLF0:USTF0",1737699784638,3.8173,262.0,261.93,0.02497319]
["bitfinex-derivatives","SOLF0:USTF0",1737699784830,2.7555,262.08,261.93,0.02497319]
["bitfinex-derivatives","SOLF0:USTF0",1737699785331,3.8182,261.94,261.8,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699785734,3.8174,262.0,261.85,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699785935,2.7555,262.08,261.85,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699786329,66.66215768,262.05,261.85,14.66946821]
["bitfinex-derivatives","SOLF0:USTF0",1737699786533,0.02512278,261.98,261.92,0.02694931]
["bitfinex-derivatives","SOLF0:USTF0",1737699789738,0.02512278,261.98,261.93,23.62911992]
["bitfinex-derivatives","SOLF0:USTF0",1737699790533,0.02512278,261.98,261.94,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1737699790729,2.7555,262.08,261.94,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1737699790933,2.7555,262.08,261.98,23.62911992]
["bitfinex-derivatives","SOLF0:USTF0",1737699791134,23.62911992,262.23,261.98,23.62911992]
["bitfinex-derivatives","SOLF0:USTF0",1737699791339,27.63521992,262.29,262.08,23.62911992]
["bitfinex-derivatives","SOLF0:USTF0",1737699791838,23.62911992,262.23,261.95,23.62911992]
["bitfinex-derivatives","SOLF0:USTF0",1737699792038,147.56630213,262.22,261.95,23.62911992]
["bitfinex-derivatives","SOLF0:USTF0",1737699792241,3.8157,262.11,261.95,27.44711992]
["bitfinex-derivatives","SOLF0:USTF0",1737699792538,147.56630213,262.22,262.0,23.62911992]
["bitfinex-derivatives","SOLF0:USTF0",1737699792734,3.8151,262.16,262.0,23.62911992]
["bitfinex-derivatives","SOLF0:USTF0",1737699792937,2.7453,262.15,262.0,23.62911992]
["bitfinex-derivatives","SOLF0:USTF0",1737699793137,0.02453676,262.11,262.05,0.02757741]
["bitfinex-derivatives","SOLF0:USTF0",1737699794634,0.02453676,262.11,262.05,23.65669733]
["bitfinex-derivatives","SOLF0:USTF0",1737699795036,0.02453676,262.11,262.05,0.02757741]
["bitfinex-derivatives","SOLF0:USTF0",1737699796340,3.8162,262.08,262.05,0.02757741]
["bitfinex-derivatives","SOLF0:USTF0",1737699797541,0.02453676,262.11,262.05,0.02757741]
["bitfinex-derivatives","SOLF0:USTF0",1737699799843,0.02453676,262.11,262.05,3.76757741]
["bitfinex-derivatives","SOLF0:USTF0",1737699800941,0.00131851,262.11,262.05,3.76757741]
["bitfinex-derivatives","SOLF0:USTF0",1737699802151,3.81711851,262.11,262.05,3.76757741]
["bitfinex-derivatives","SOLF0:USTF0",1737699803052,3.8159,262.1,262.05,3.76757741]
["bitfinex-derivatives","SOLF0:USTF0",1737699803248,0.00131851,262.11,262.05,3.76757741]
["bitfinex-derivatives","SOLF0:USTF0",1737699805751,2.6986,262.21,262.05,3.76757741]
["bitfinex-derivatives","SOLF0:USTF0",1737699805948,2.6986,262.21,262.05,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737699806350,23.62911992,262.18,262.05,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737699806751,3.8153,262.15,262.05,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737699807051,1.3091,262.14,262.09,0.02524302]
["bitfinex-derivatives","SOLF0:USTF0",1737699807451,3.8159,262.1,262.09,0.02524302]
["bitfinex-derivatives","SOLF0:USTF0",1737699809054,3.8162,262.08,262.05,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737699809547,1.3091,262.14,262.05,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737699809747,1.3091,262.14,261.95,18.23283274]
["bitfinex-derivatives","SOLF0:USTF0",1737699810250,3.8166,262.05,262.02,0.02448767]
["bitfinex-derivatives","SOLF0:USTF0",1737699810453,0.02524302,262.07,262.02,0.02448767]
["bitfinex-derivatives","SOLF0:USTF0",1737699810653,0.02524302,262.07,261.92,105.43487777]
["bitfinex-derivatives","SOLF0:USTF0",1737699811453,3.8169,262.03,261.92,105.43487777]
["bitfinex-derivatives","SOLF0:USTF0",1737699811651,1.4979,262.06,261.92,105.43487777]
["bitfinex-derivatives","SOLF0:USTF0",1737699811852,0.02613197,262.02,261.97,0.02898139]
["bitfinex-derivatives","SOLF0:USTF0",1737699814652,0.02613197,262.02,261.98,109.25247777]
["bitfinex-derivatives","SOLF0:USTF0",1737699814851,1.5059,262.13,261.98,105.43487777]
["bitfinex-derivatives","SOLF0:USTF0",1737699815855,1.5059,262.13,261.95,14.53283274]
["bitfinex-derivatives","SOLF0:USTF0",1737699816053,0.02359872,262.08,262.03,0.02912939]
["bitfinex-derivatives","SOLF0:USTF0",1737699816448,3.8166,262.05,262.03,0.02912939]
["bitfinex-derivatives","SOLF0:USTF0",1737699816851,0.02359872,262.08,262.03,0.02912939]
["bitfinex-derivatives","SOLF0:USTF0",1737699817257,3.8165,262.06,262.03,103.65822348]
["bitfinex-derivatives","SOLF0:USTF0",1737699817650,0.02359872,262.08,262.03,103.65822348]
["bitfinex-derivatives","SOLF0:USTF0",1737699817850,3.8167,262.05,262.03,103.65822348]
["bitfinex-derivatives","SOLF0:USTF0",1737699818056,0.02359872,262.08,262.03,103.33639348]
["bitfinex-derivatives","SOLF0:USTF0",1737699818549,3.83989872,262.08,262.03,103.33639348]
["bitfinex-derivatives","SOLF0:USTF0",1737699819149,3.8165,262.06,262.03,103.33639348]
["bitfinex-derivatives","SOLF0:USTF0",1737699819351,3.8165,262.06,262.03,0.02668106]
["bitfinex-derivatives","SOLF0:USTF0",1737699820362,3.8164,262.07,262.03,0.02668106]
["bitfinex-derivatives","SOLF0:USTF0",1737699820664,0.02359872,262.08,262.03,0.02668106]
["bitfinex-derivatives","SOLF0:USTF0",1737699821162,3.8163,262.07,262.03,0.02668106]
["bitfinex-derivatives","SOLF0:USTF0",1737699822062,3.8164,262.06,262.03,0.02668106]
["bitfinex-derivatives","SOLF0:USTF0",1737699822465,0.02359872,262.08,262.03,0.02668106]
["bitfinex-derivatives","SOLF0:USTF0",1737699823065,0.02359872,262.08,262.0,129.53636761]
["bitfinex-derivatives","SOLF0:USTF0",1737699823265,0.02359872,262.08,262.01,129.53636761]
["bitfinex-derivatives","SOLF0:USTF0",1737699823563,3.817,262.02,262.01,129.53636761]
["bitfinex-derivatives","SOLF0:USTF0",1737699824166,3.817,262.02,262.01,119.25076761]
["bitfinex-derivatives","SOLF0:USTF0",1737699824360,3.817,262.02,262.01,104.6519761]
["bitfinex-derivatives","SOLF0:USTF0",1737699825763,3.817,262.02,262.01,83.0323761]
["bitfinex-derivatives","SOLF0:USTF0",1737699826064,3.817,262.02,262.01,57.5165761]
["bitfinex-derivatives","SOLF0:USTF0",1737699826259,3.817,262.02,262.01,44.7494761]
["bitfinex-derivatives","SOLF0:USTF0",1737699826865,3.8173,262.0,261.99,0.02703244]
["bitfinex-derivatives","SOLF0:USTF0",1737699830061,0.0264507,262.02,261.99,0.02703244]
["bitfinex-derivatives","SOLF0:USTF0",1737699830062,3.8435507,262.02,261.99,0.02703244]
["bitfinex-derivatives","SOLF0:USTF0",1737699830268,0.0264507,262.02,261.99,0.02703244]
["bitfinex-derivatives","SOLF0:USTF0",1737699830567,3.8172,262.01,261.99,0.02703244]
["bitfinex-derivatives","SOLF0:USTF0",1737699830966,18.35003274,262.01,261.99,3.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737699833968,3.8172,262.01,261.99,3.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737699836465,18.35003274,262.01,261.99,3.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737699836669,18.35003274,262.01,261.94,104.0681]
["bitfinex-derivatives","SOLF0:USTF0",1737699836670,3.818,261.95,261.94,104.0681]
["bitfinex-derivatives","SOLF0:USTF0",1737699837470,14.53283274,262.01,261.88,0.3376]
["bitfinex-derivatives","SOLF0:USTF0",1737699837770,14.53283274,262.01,261.92,0.02791327]
["bitfinex-derivatives","SOLF0:USTF0",1737699837969,0.02510726,261.97,261.92,0.02791327]
["bitfinex-derivatives","SOLF0:USTF0",1737699838469,3.8183,261.93,261.92,0.02791327]
["bitfinex-derivatives","SOLF0:USTF0",1737699839867,3.8183,261.93,261.8,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1737699840075,14.53283274,261.96,261.8,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1737699841070,0.02805154,261.91,261.85,0.02611779]
["bitfinex-derivatives","SOLF0:USTF0",1737699841575,3.8194,261.86,261.85,1.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737699841770,14.53283274,261.86,261.71,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1737699842868,147.56630213,261.85,261.68,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1737699843065,14.56089793,261.81,261.76,2.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737699843266,14.53283274,261.81,261.61,125.15480998]
["bitfinex-derivatives","SOLF0:USTF0",1737699843469,14.53283274,261.76,261.61,7.67612645]
["bitfinex-derivatives","SOLF0:USTF0",1737699843772,14.53283274,261.76,261.6,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1737699844175,0.02771942,261.71,261.65,0.02833641]
["bitfinex-derivatives","SOLF0:USTF0",1737699844374,3.8223,261.66,261.65,3.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737699844971,14.53283274,261.66,261.5,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1737699845665,3.8234,261.59,261.5,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1737699845864,14.53283274,261.66,261.5,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1737699846171,0.02843702,261.57,261.52,0.02684541]
["bitfinex-derivatives","SOLF0:USTF0",1737699846973,3.8241,261.54,261.52,0.02684541]
["bitfinex-derivatives","SOLF0:USTF0",1737699847968,3.8241,261.54,261.52,4.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737699849073,3.8257,261.43,261.31,3.41872282]
["bitfinex-derivatives","SOLF0:USTF0",1737699849273,147.56630213,261.53,261.37,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1737699849474,147.56630213,261.53,261.33,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1737699849874,147.56630213,261.53,261.35,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1737699850282,0.02669716,261.47,261.41,0.0274217]
["bitfinex-derivatives","SOLF0:USTF0",1737699852077,3.85179716,261.47,261.41,0.0274217]
["bitfinex-derivatives","SOLF0:USTF0",1737699852274,0.02669716,261.47,261.41,0.0274217]
["bitfinex-derivatives","SOLF0:USTF0",1737699854279,3.8254,261.45,261.41,0.0274217]
["bitfinex-derivatives","SOLF0:USTF0",1737699854479,0.02669716,261.47,261.41,0.0274217]
["bitfinex-derivatives","SOLF0:USTF0",1737699855979,0.02669716,261.47,261.33,2.3200517]
["bitfinex-derivatives","SOLF0:USTF0",1737699857079,0.02669716,261.47,261.37,0.02660422]
["bitfinex-derivatives","SOLF0:USTF0",1737699857981,14.53283274,261.4,261.18,14.53283274]
["bitfinex-derivatives","SOLF0:USTF0",1737699858175,14.53283274,261.35,261.18,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1737699858377,14.53283274,261.35,261.18,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1737699858582,3.8286,261.23,261.18,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1737699858878,147.56630213,261.29,261.18,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1737699859278,0.02940923,261.26,261.21,0.0249024]
["bitfinex-derivatives","SOLF0:USTF0",1737699859485,3.8285,261.24,261.21,0.0249024]
["bitfinex-derivatives","SOLF0:USTF0",1737699859681,147.56630213,261.25,261.21,0.0249024]
["bitfinex-derivatives","SOLF0:USTF0",1737699859883,162.09913487,261.25,261.07,38.84019316]
["bitfinex-derivatives","SOLF0:USTF0",1737699860082,147.56630213,261.24,261.07,38.84019316]
["bitfinex-derivatives","SOLF0:USTF0",1737699860382,14.53283274,261.2,261.03,209.79039844]
["bitfinex-derivatives","SOLF0:USTF0",1737699860886,14.53283274,261.2,261.06,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1737699861085,0.02610499,261.14,261.09,0.02675597]
["bitfinex-derivatives","SOLF0:USTF0",1737699861385,3.8301,261.13,261.09,0.02675597]
["bitfinex-derivatives","SOLF0:USTF0",1737699861776,0.02610499,261.14,261.09,0.02675597]
["bitfinex-derivatives","SOLF0:USTF0",1737699862081,3.8304,261.11,261.09,0.02675597]
["bitfinex-derivatives","SOLF0:USTF0",1737699862683,147.56630213,261.13,261.09,0.02675597]
["bitfinex-derivatives","SOLF0:USTF0",1737699866987,14.53283274,261.25,261.09,0.02675597]
["bitfinex-derivatives","SOLF0:USTF0",1737699867183,147.56630213,261.24,261.01,14.53283274]
["bitfinex-derivatives","SOLF0:USTF0",1737699867486,14.53283274,261.2,261.0,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1737699867679,14.53283274,261.2,260.96,14.53283274]
["bitfinex-derivatives","SOLF0:USTF0",1737699868284,14.53283274,261.2,261.05,0.02488037]
["bitfinex-derivatives","SOLF0:USTF0",1737699868285,0.02529147,261.11,261.05,0.02488037]
["bitfinex-derivatives","SOLF0:USTF0",1737699870090,0.02529147,261.11,261.09,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1737699870683,0.02529147,261.11,261.05,0.02488037]
["bitfinex-derivatives","SOLF0:USTF0",1737699870684,151.39550213,261.19,261.1,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1737699871291,151.39550213,261.19,261.11,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1737699871487,151.39550213,261.19,261.11,5.098]
["bitfinex-derivatives","SOLF0:USTF0",1737699871882,0.0281441,261.18,261.12,0.0258461]
["bitfinex-derivatives","SOLF0:USTF0",1737699872189,0.0281441,261.18,261.12,3.8559461]
["bitfinex-derivatives","SOLF0:USTF0",1737699872591,0.0281441,261.18,261.12,1.5524461]
["bitfinex-derivatives","SOLF0:USTF0",1737699872793,147.56630213,261.19,261.15,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1737699872985,134.87930213,261.19,261.12,1.5524461]
["bitfinex-derivatives","SOLF0:USTF0",1737699873390,132.86990213,261.19,261.17,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1737699873594,114.28450213,261.35,261.12,16.08527884]
["bitfinex-derivatives","SOLF0:USTF0",1737699873896,114.28450213,261.35,261.12,16.05943274]
["bitfinex-derivatives","SOLF0:USTF0",1737699874093,3.8287,261.22,261.21,0.02474416]
["bitfinex-derivatives","SOLF0:USTF0",1737699875894,0.02503719,261.26,261.21,0.02474416]
["bitfinex-derivatives","SOLF0:USTF0",1737699877091,3.85323719,261.26,261.21,0.02474416]
["bitfinex-derivatives","SOLF0:USTF0",1737699878395,0.02503719,261.26,261.21,0.02474416]
["bitfinex-derivatives","SOLF0:USTF0",1737699878793,3.8286,261.23,261.21,0.02474416]
["bitfinex-derivatives","SOLF0:USTF0",1737699879390,114.28450213,261.22,261.21,0.02474416]
["bitfinex-derivatives","SOLF0:USTF0",1737699879591,114.28450213,261.22,261.05,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1737699879790,3.8301,261.13,261.05,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1737699879991,3.8301,261.13,261.1,0.31616]
["bitfinex-derivatives","SOLF0:USTF0",1737699880599,3.8302,261.12,261.1,0.31616]
["bitfinex-derivatives","SOLF0:USTF0",1737699880997,0.02667565,261.14,260.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1737699881203,14.53283274,261.16,260.96,0.69287084]
["bitfinex-derivatives","SOLF0:USTF0",1737699881599,3.8305,261.1,260.98,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1737699881902,14.53283274,261.16,260.94,14.53283274]
["bitfinex-derivatives","SOLF0:USTF0",1737699882203,0.0270308,261.08,261.02,0.02841715]
["bitfinex-derivatives","SOLF0:USTF0",1737699882402,3.8578308,261.08,261.02,0.02841715]
["bitfinex-derivatives","SOLF0:USTF0",1737699882803,0.0270308,261.08,261.02,0.02841715]
["bitfinex-derivatives","SOLF0:USTF0",1737699883305,3.8578308,261.08,261.02,0.02841715]
["bitfinex-derivatives","SOLF0:USTF0",1737699883504,0.0270308,261.08,261.02,0.02841715]
["bitfinex-derivatives","SOLF0:USTF0",1737699884002,3.831,261.07,261.02,0.02841715]
["bitfinex-derivatives","SOLF0:USTF0",1737699884502,0.0270308,261.08,261.02,0.02841715]
["bitfinex-derivatives","SOLF0:USTF0",1737699885002,114.28450213,261.07,261.02,0.02841715]
["bitfinex-derivatives","SOLF0:USTF0",1737699885801,3.8311,261.06,261.02,0.02841715]
["bitfinex-derivatives","SOLF0:USTF0",1737699886002,114.28450213,261.07,261.02,0.02841715]
["bitfinex-derivatives","SOLF0:USTF0",1737699887296,14.53283274,261.06,261.02,0.02841715]
["bitfinex-derivatives","SOLF0:USTF0",1737699887696,3.8315,261.04,261.02,0.02841715]
["bitfinex-derivatives","SOLF0:USTF0",1737699887897,14.53283274,261.06,260.84,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1737699888200,3.8315,261.04,260.95,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1737699888408,14.53283274,261.06,260.85,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1737699888602,115.72020213,261.07,260.88,14.53283274]
["bitfinex-derivatives","SOLF0:USTF0",1737699888808,115.72020213,261.07,260.95,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1737699889006,115.72020213,261.07,260.88,14.53283274]
["bitfinex-derivatives","SOLF0:USTF0",1737699889204,0.02931034,261.04,260.98,0.02945851]
["bitfinex-derivatives","SOLF0:USTF0",1737699889507,3.8319,261.0,260.98,0.02945851]
["bitfinex-derivatives","SOLF0:USTF0",1737699890507,14.53283274,261.01,260.78,14.53283274]
["bitfinex-derivatives","SOLF0:USTF0",1737699890813,14.53283274,260.96,260.79,0.69332742]
["bitfinex-derivatives","SOLF0:USTF0",1737699891107,3.834,260.86,260.71,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1737699891306,14.53283274,260.91,260.71,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1737699891503,3.8339,260.87,260.76,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1737699891802,0.02549811,260.87,260.81,0.02640908]
["bitfinex-derivatives","SOLF0:USTF0",1737699892009,1.4595,260.9,260.81,0.02640908]
["bitfinex-derivatives","SOLF0:USTF0",1737699892202,3.8345,260.83,260.81,0.02640908]
["bitfinex-derivatives","SOLF0:USTF0",1737699894208,0.02616221,260.87,260.81,0.02640908]
["bitfinex-derivatives","SOLF0:USTF0",1737699896202,0.02616221,260.87,260.85,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1737699896709,0.02616221,260.87,260.83,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1737699896909,0.02616221,260.87,260.81,0.02640908]
["bitfinex-derivatives","SOLF0:USTF0",1737699898404,123.38112854,261.0,260.9,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1737699898604,9.09662641,261.0,260.9,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1737699899310,9.09662641,261.0,260.82,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1737699899311,5.26462641,261.0,260.82,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1737699899514,0.02472417,260.98,260.92,0.02727947]
["bitfinex-derivatives","SOLF0:USTF0",1737699899906,3.8329,260.94,260.92,0.02727947]
["bitfinex-derivatives","SOLF0:USTF0",1737699900908,0.02472417,260.98,260.92,0.02727947]
["bitfinex-derivatives","SOLF0:USTF0",1737699901416,3.85702417,260.98,260.92,3.86037947]
["bitfinex-derivatives","SOLF0:USTF0",1737699901617,0.02472417,260.98,260.92,3.86037947]
["bitfinex-derivatives","SOLF0:USTF0",1737699901915,0.02472417,260.98,260.92,0.02727947]
["bitfinex-derivatives","SOLF0:USTF0",1737699902112,3.8329,260.94,260.92,0.02727947]
["bitfinex-derivatives","SOLF0:USTF0",1737699902912,0.02472417,260.98,260.83,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1737699902913,3.8335,260.9,260.83,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1737699903311,114.28450213,260.97,260.83,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1737699903706,3.833,260.93,260.83,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1737699903906,114.28450213,260.97,260.83,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1737699904212,0.02591341,260.91,260.87,3.51822]
["bitfinex-derivatives","SOLF0:USTF0",1737699904708,0.02591341,260.91,260.85,3.86131058]
["bitfinex-derivatives","SOLF0:USTF0",1737699904909,0.02591341,260.91,260.85,0.02731058]
["bitfinex-derivatives","SOLF0:USTF0",1737699905810,114.28450213,260.97,260.85,0.02731058]
["bitfinex-derivatives","SOLF0:USTF0",1737699906012,114.28450213,260.97,260.93,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1737699906315,128.81733487,261.04,260.78,14.53283274]
["bitfinex-derivatives","SOLF0:USTF0",1737699906614,128.81733487,261.04,260.79,0.69331066]
["bitfinex-derivatives","SOLF0:USTF0",1737699906814,128.81733487,261.04,260.78,14.53283274]
["bitfinex-derivatives","SOLF0:USTF0",1737699907014,0.02541354,260.94,260.89,0.02664429]
["bitfinex-derivatives","SOLF0:USTF0",1737699908115,0.02541354,260.94,260.93,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1737699908508,0.02541354,260.94,260.89,0.02664429]
["bitfinex-derivatives","SOLF0:USTF0",1737699908711,0.02541354,260.94,260.92,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1737699912114,0.02541354,260.94,260.89,0.02664429]
["bitfinex-derivatives","SOLF0:USTF0",1737699912315,3.85821354,260.94,260.89,0.02664429]
["bitfinex-derivatives","SOLF0:USTF0",1737699912816,0.02541354,260.94,260.89,0.02664429]
["bitfinex-derivatives","SOLF0:USTF0",1737699913715,0.02541354,260.94,260.9,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1737699914717,0.02541354,260.94,260.91,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1737699915108,0.02541354,260.94,260.89,0.02664429]
["bitfinex-derivatives","SOLF0:USTF0",1737699915313,0.02541354,260.94,260.92,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1737699916214,114.28450213,261.04,260.89,0.02664429]
["bitfinex-derivatives","SOLF0:USTF0",1737699916413,3.8309,261.08,260.89,0.02664429]
["bitfinex-derivatives","SOLF0:USTF0",1737699916618,128.81733487,261.12,260.89,0.02664429]
["bitfinex-derivatives","SOLF0:USTF0",1737699916814,114.28450213,261.11,260.87,14.53283274]
["bitfinex-derivatives","SOLF0:USTF0",1737699917118,3.832,261.0,260.87,14.53283274]
["bitfinex-derivatives","SOLF0:USTF0",1737699917324,0.02746622,261.02,260.96,0.02633524]
["bitfinex-derivatives","SOLF0:USTF0",1737699917516,3.8324,260.97,260.96,0.02633524]
["bitfinex-derivatives","SOLF0:USTF0",1737699917717,114.28450213,261.01,260.96,0.02681568]
["bitfinex-derivatives","SOLF0:USTF0",1737699919111,3.8322,260.98,260.96,0.02681568]
["bitfinex-derivatives","SOLF0:USTF0",1737699919315,114.28450213,261.01,260.96,0.02681568]
["bitfinex-derivatives","SOLF0:USTF0",1737699920311,3.8323,260.98,260.96,0.02681568]
["bitfinex-derivatives","SOLF0:USTF0",1737699921614,115.81480213,261.01,260.96,0.02681568]
["bitfinex-derivatives","SOLF0:USTF0",1737699922021,114.28450213,261.01,260.96,0.02681568]
["bitfinex-derivatives","SOLF0:USTF0",1737699922422,3.832,261.0,260.96,0.02681568]
["bitfinex-derivatives","SOLF0:USTF0",1737699923222,114.28450213,261.01,260.87,9.15979708]
["bitfinex-derivatives","SOLF0:USTF0",1737699924324,0.02833102,260.97,260.91,9.18465824]
["bitfinex-derivatives","SOLF0:USTF0",1737699924522,9.15979708,261.1,260.91,9.15979708]
["bitfinex-derivatives","SOLF0:USTF0",1737699924721,0.02898886,260.97,260.92,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1737699924922,3.8308,261.08,260.91,9.15979708]
["bitfinex-derivatives","SOLF0:USTF0",1737699925124,0.0286851,260.97,260.92,0.02811747]
["bitfinex-derivatives","SOLF0:USTF0",1737699925321,9.15979708,261.1,260.97,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1737699925322,3.8311,261.06,260.97,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1737699925820,0.02587639,261.04,260.91,9.15979708]
["bitfinex-derivatives","SOLF0:USTF0",1737699926024,0.02587639,261.04,260.99,0.02525875]
["bitfinex-derivatives","SOLF0:USTF0",1737699927224,3.8319,261.01,260.99,0.02525875]
["bitfinex-derivatives","SOLF0:USTF0",1737699929825,0.02587639,261.04,260.99,0.02525875]
["bitfinex-derivatives","SOLF0:USTF0",1737699932827,3.85727639,261.04,260.99,0.02525875]
["bitfinex-derivatives","SOLF0:USTF0",1737699933025,0.02587639,261.04,260.99,0.02525875]
["bitfinex-derivatives","SOLF0:USTF0",1737699933932,3.8319,261.0,260.99,0.02525875]
["bitfinex-derivatives","SOLF0:USTF0",1737699935728,0.02587639,261.04,260.99,0.02525875]
["bitfinex-derivatives","SOLF0:USTF0",1737699936631,3.8315,261.03,260.99,0.02525875]
["bitfinex-derivatives","SOLF0:USTF0",1737699937628,3.8317,261.02,260.99,0.02525875]
["bitfinex-derivatives","SOLF0:USTF0",1737699938833,0.02587639,261.04,260.99,0.02525875]
["bitfinex-derivatives","SOLF0:USTF0",1737699939033,3.8318,261.01,260.99,0.02525875]
["bitfinex-derivatives","SOLF0:USTF0",1737699940738,3.8316,261.03,260.99,0.02525875]
["bitfinex-derivatives","SOLF0:USTF0",1737699941432,3.8318,261.01,260.99,0.02525875]
["bitfinex-derivatives","SOLF0:USTF0",1737699942939,3.8319,261.0,260.99,0.02525875]
["bitfinex-derivatives","SOLF0:USTF0",1737699943337,3.8319,261.0,260.94,3.8249994]
["bitfinex-derivatives","SOLF0:USTF0",1737699943539,0.02587639,261.04,260.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1737699943838,114.28450213,261.1,260.87,0.69251315]
["bitfinex-derivatives","SOLF0:USTF0",1737699944434,0.02641859,261.01,260.96,0.02592692]
["bitfinex-derivatives","SOLF0:USTF0",1737699944837,0.02641859,261.01,260.96,3.85832692]
["bitfinex-derivatives","SOLF0:USTF0",1737699945237,0.02641859,261.01,260.96,0.02592692]
["bitfinex-derivatives","SOLF0:USTF0",1737699945238,3.85831859,261.01,260.96,0.02592692]
["bitfinex-derivatives","SOLF0:USTF0",1737699945437,0.02641859,261.01,260.96,0.02592692]
["bitfinex-derivatives","SOLF0:USTF0",1737699946444,0.02641859,261.01,260.97,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1737699946744,0.02641859,261.01,260.96,0.02592692]
["bitfinex-derivatives","SOLF0:USTF0",1737699951543,0.02641859,261.01,261.0,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1737699952840,0.02641859,261.01,260.96,0.02592692]
["bitfinex-derivatives","SOLF0:USTF0",1737699953046,0.02641859,261.01,260.98,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1737699953546,0.02641859,261.01,260.96,0.02592692]
["bitfinex-derivatives","SOLF0:USTF0",1737699954047,3.832,261.0,260.96,0.02592692]
["bitfinex-derivatives","SOLF0:USTF0",1737699955940,3.8324,260.97,260.87,7.50831127]
["bitfinex-derivatives","SOLF0:USTF0",1737699956246,1.2658,260.99,260.85,0.30892]
["bitfinex-derivatives","SOLF0:USTF0",1737699956547,114.28450213,260.98,260.85,0.30892]
["bitfinex-derivatives","SOLF0:USTF0",1737699956748,3.8331,260.92,260.85,0.30892]
["bitfinex-derivatives","SOLF0:USTF0",1737699956947,9.15825586,260.97,260.85,0.30892]
["bitfinex-derivatives","SOLF0:USTF0",1737699957148,0.02862516,260.91,260.85,0.30892]
["bitfinex-derivatives","SOLF0:USTF0",1737699957350,3.8337,260.88,260.85,0.30892]
["bitfinex-derivatives","SOLF0:USTF0",1737699959350,3.834,260.87,260.77,12.99345586]
["bitfinex-derivatives","SOLF0:USTF0",1737699959556,115.76650213,260.87,260.69,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737699959752,0.02675924,260.85,260.69,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737699959951,115.76650213,260.87,260.69,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737699960256,0.02711653,260.8,260.73,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1737699960855,0.02711653,260.8,260.69,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737699961057,0.02711653,260.8,260.7,0.69532577]
["bitfinex-derivatives","SOLF0:USTF0",1737699961257,0.02711653,260.8,260.7,8.20363704]
["bitfinex-derivatives","SOLF0:USTF0",1737699961457,0.02711653,260.8,260.73,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1737699961954,0.02711653,260.8,260.69,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737699962360,3.86201653,260.8,260.69,12.99465586]
["bitfinex-derivatives","SOLF0:USTF0",1737699962559,0.02711653,260.8,260.7,0.6955262]
["bitfinex-derivatives","SOLF0:USTF0",1737699963055,0.02711653,260.8,260.73,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1737699963360,0.02711653,260.8,260.7,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1737699963559,0.02711653,260.8,260.69,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737699964961,0.02711653,260.8,260.75,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1737699965259,0.02711653,260.8,260.77,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737699965656,0.02711653,260.8,260.78,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1737699969769,3.8328,260.95,260.85,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1737699970163,9.15825586,260.97,260.81,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737699970565,9.15825586,260.97,260.77,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737699970768,114.28450213,260.96,260.78,0.69511672]
["bitfinex-derivatives","SOLF0:USTF0",1737699970962,3.86119964,260.9,260.84,0.02680749]
["bitfinex-derivatives","SOLF0:USTF0",1737699971566,0.02779964,260.9,260.84,0.02680749]
["bitfinex-derivatives","SOLF0:USTF0",1737699971765,3.8336,260.89,260.84,0.02680749]
["bitfinex-derivatives","SOLF0:USTF0",1737699972065,0.02779964,260.9,260.84,0.02680749]
["bitfinex-derivatives","SOLF0:USTF0",1737699972662,0.02779964,260.9,260.81,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737699972870,3.8331,260.93,260.81,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737699973069,114.28450213,260.96,260.81,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737699973370,1.2709,261.0,260.9,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737699974068,0.02751481,260.98,260.9,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737699974764,0.02751481,260.98,260.91,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1737699974960,0.02751481,260.98,260.86,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737699975362,0.02626503,260.95,260.88,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1737699975567,0.02626503,260.95,260.86,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737699975970,0.02626503,260.95,260.89,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1737699976367,0.02626503,260.95,260.86,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737699976672,0.02626503,260.95,260.9,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1737699976872,0.02626503,260.95,260.86,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737699977768,0.02626503,260.95,260.88,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1737699977965,0.02626503,260.95,260.86,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737699978580,0.02626503,260.95,260.91,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1737699979569,0.02626503,260.95,260.86,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737699980471,0.02626503,260.95,260.87,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1737699980671,0.02626503,260.95,260.86,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737699981274,0.02626503,260.95,260.89,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1737699983280,0.02626503,260.95,260.91,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1737699983478,0.02626503,260.95,260.86,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737699983881,0.02626503,260.95,260.94,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1737699984785,0.02626503,260.95,260.9,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1737699985288,0.02626503,260.95,260.88,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1737699985881,0.02626503,260.95,260.89,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1737699986983,0.02626503,260.95,260.91,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1737699987185,0.02626503,260.95,260.86,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737699987984,0.02626503,260.95,260.93,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1737699988176,0.02626503,260.95,260.86,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737699988381,0.02626503,260.95,260.94,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1737699988679,114.28450213,261.16,260.91,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737699988884,9.15825586,261.13,260.95,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737699989187,3.8308,261.08,260.95,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737699990085,0.02803186,261.04,260.99,0.02582666]
["bitfinex-derivatives","SOLF0:USTF0",1737699992886,0.02803186,261.04,260.95,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737699993086,114.31253399,261.04,260.91,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737699993288,9.15825586,261.01,260.83,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737699993589,3.833,260.93,260.83,12.99265586]
["bitfinex-derivatives","SOLF0:USTF0",1737699993989,0.02891895,260.91,260.83,12.99265586]
["bitfinex-derivatives","SOLF0:USTF0",1737699994187,0.02891895,260.91,260.83,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737699994386,0.02891895,260.91,260.82,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1737699994685,9.15825586,260.97,260.79,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737699994985,0.02792291,260.89,260.79,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737699995194,0.02792291,260.89,260.75,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737699995195,114.31242504,260.89,260.75,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737699995386,4.1209,260.88,260.75,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737699995692,0.02552056,260.85,260.73,104.0681]
["bitfinex-derivatives","SOLF0:USTF0",1737699996690,0.02552056,260.85,260.75,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737699996892,0.02552056,260.85,260.78,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1737699997287,0.02552056,260.85,260.75,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737699997589,0.02552056,260.85,260.76,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1737699998389,0.02552056,260.85,260.75,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737700000688,0.02552056,260.85,260.79,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1737700000886,0.02552056,260.85,260.75,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737700001191,0.02552056,260.85,260.78,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1737700001392,0.02552056,260.85,260.79,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737700001987,0.02552056,260.85,260.81,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1737700002692,0.02552056,260.85,260.82,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1737700003388,0.02552056,260.85,260.79,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737700003586,0.02552056,260.85,260.83,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1737700005386,0.02552056,260.85,260.74,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737700008194,0.02552056,260.85,260.76,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1737700009696,3.85972056,260.85,260.76,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1737700010491,0.02552056,260.85,260.74,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737700011394,0.02552056,260.85,260.76,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1737700011590,0.02552056,260.85,260.74,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737700013500,0.02552056,260.85,260.7,12.58512852]
["bitfinex-derivatives","SOLF0:USTF0",1737700014196,3.8353,260.78,260.7,12.58512852]
["bitfinex-derivatives","SOLF0:USTF0",1737700014700,0.02866379,260.77,260.7,12.58512852]
["bitfinex-derivatives","SOLF0:USTF0",1737700015595,0.02866379,260.77,260.7,16.42142852]
["bitfinex-derivatives","SOLF0:USTF0",1737700015802,0.02866379,260.77,260.7,12.58512852]
["bitfinex-derivatives","SOLF0:USTF0",1737700016600,0.02866379,260.77,260.65,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737700016804,0.02866379,260.77,260.66,0.69345003]
["bitfinex-derivatives","SOLF0:USTF0",1737700017003,3.86406379,260.77,260.67,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1737700019006,3.8355,260.76,260.67,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1737700019303,0.02866379,260.77,260.65,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737700020310,0.02866379,260.77,260.63,0.30367]
["bitfinex-derivatives","SOLF0:USTF0",1737700020707,4.18466379,260.77,260.63,0.30367]
["bitfinex-derivatives","SOLF0:USTF0",1737700021202,3.8364,260.7,260.63,0.30367]
["bitfinex-derivatives","SOLF0:USTF0",1737700021598,0.02753631,260.69,260.63,0.30367]
["bitfinex-derivatives","SOLF0:USTF0",1737700022507,0.02753631,260.69,260.65,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1737700023808,0.02753631,260.69,260.63,0.30367]
["bitfinex-derivatives","SOLF0:USTF0",1737700024011,0.02753631,260.69,260.66,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737700024407,9.15825586,260.82,260.66,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737700025210,9.15825586,260.86,260.66,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737700025613,0.02478898,260.79,260.73,3.86465073]
["bitfinex-derivatives","SOLF0:USTF0",1737700025809,0.02478898,260.79,260.73,0.02875073]
["bitfinex-derivatives","SOLF0:USTF0",1737700028011,0.02478898,260.79,260.77,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1737700028511,0.02478898,260.79,260.75,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1737700028710,0.02478898,260.79,260.73,0.02875073]
["bitfinex-derivatives","SOLF0:USTF0",1737700031111,3.85998898,260.79,260.73,0.02875073]
["bitfinex-derivatives","SOLF0:USTF0",1737700031806,0.02478898,260.79,260.73,0.02875073]
["bitfinex-derivatives","SOLF0:USTF0",1737700032007,3.8353,260.78,260.73,0.02875073]
["bitfinex-derivatives","SOLF0:USTF0",1737700032205,0.02478898,260.79,260.73,0.02875073]
["bitfinex-derivatives","SOLF0:USTF0",1737700032404,3.8355,260.77,260.73,0.02875073]
["bitfinex-derivatives","SOLF0:USTF0",1737700032814,0.02478898,260.79,260.67,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1737700033322,0.02478898,260.79,260.66,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737700033615,3.8353,260.78,260.69,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1737700033813,0.02478898,260.79,260.66,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737700035617,0.02478898,260.79,260.67,0.69393517]
["bitfinex-derivatives","SOLF0:USTF0",1737700035915,0.02478898,260.79,260.7,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737700037114,0.02478898,260.79,260.73,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1737700037812,0.02478898,260.79,260.7,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737700038017,0.02478898,260.79,260.77,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1737700038719,0.02478898,260.79,260.75,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1737700038919,0.02478898,260.79,260.74,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737700041620,0.02478898,260.79,260.77,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1737700042919,0.02478898,260.79,260.74,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737700044122,0.02478898,260.79,260.7,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737700044622,0.02478898,260.79,260.72,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1737700045512,0.02478898,260.79,260.7,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737700045719,0.02478898,260.79,260.66,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737700047615,3.8357,260.76,260.66,12.99525586]
["bitfinex-derivatives","SOLF0:USTF0",1737700047813,9.15825586,260.82,260.62,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737700048016,0.02876986,260.74,260.62,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737700048219,0.02876986,260.74,260.55,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1737700048220,1.2974,260.77,260.58,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737700048417,0.02866257,260.71,260.58,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737700048723,0.02866257,260.71,260.63,4.14117]
["bitfinex-derivatives","SOLF0:USTF0",1737700048912,0.02866257,260.71,260.63,0.30367]
["bitfinex-derivatives","SOLF0:USTF0",1737700050121,3.8366,260.69,260.63,0.30367]
["bitfinex-derivatives","SOLF0:USTF0",1737700050514,0.02866257,260.71,260.63,0.30367]
["bitfinex-derivatives","SOLF0:USTF0",1737700050718,3.8368,260.68,260.63,0.30367]
["bitfinex-derivatives","SOLF0:USTF0",1737700050920,0.02866257,260.71,260.63,0.30367]
["bitfinex-derivatives","SOLF0:USTF0",1737700051322,3.8366,260.7,260.63,0.30367]
["bitfinex-derivatives","SOLF0:USTF0",1737700051624,0.02866257,260.71,260.63,0.30367]
["bitfinex-derivatives","SOLF0:USTF0",1737700052822,0.02866257,260.71,260.65,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1737700054925,0.02866257,260.71,260.66,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1737700055126,0.02866257,260.71,260.63,0.30367]
["bitfinex-derivatives","SOLF0:USTF0",1737700055327,0.02866257,260.71,260.65,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1737700055621,0.02866257,260.71,260.63,0.30367]
["bitfinex-derivatives","SOLF0:USTF0",1737700055925,0.02866257,260.71,260.66,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737700057020,3.8347,260.82,260.7,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737700057226,1.2629,260.86,260.7,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737700057428,9.15825586,260.83,260.66,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737700057826,3.8359,260.74,260.66,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737700058025,9.15825586,260.83,260.66,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737700058225,0.02449263,260.73,260.67,0.02629739]
["bitfinex-derivatives","SOLF0:USTF0",1737700058426,3.86059263,260.73,260.65,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1737700058625,3.86059263,260.73,260.67,0.02612176]
["bitfinex-derivatives","SOLF0:USTF0",1737700058928,0.02449263,260.73,260.67,0.02612176]
["bitfinex-derivatives","SOLF0:USTF0",1737700059929,0.02449263,260.73,260.68,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1737700060129,0.02449263,260.73,260.67,0.02612176]
["bitfinex-derivatives","SOLF0:USTF0",1737700061933,0.02449263,260.73,260.67,0.72084958]
["bitfinex-derivatives","SOLF0:USTF0",1737700062224,0.02449263,260.73,260.67,0.02612176]
["bitfinex-derivatives","SOLF0:USTF0",1737700063029,0.02449263,260.73,260.7,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1737700064531,0.02449263,260.73,260.72,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1737700065826,1.2629,260.86,260.79,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1737700067135,5.26462641,260.98,260.8,0.0257597]
["bitfinex-derivatives","SOLF0:USTF0",1737700067435,4.307,260.97,260.78,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737700067735,0.02682039,260.92,260.86,0.02638842]
["bitfinex-derivatives","SOLF0:USTF0",1737700069240,3.8338,260.88,260.86,0.02638842]
["bitfinex-derivatives","SOLF0:USTF0",1737700069432,9.15825586,260.91,260.7,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737700069733,4.307,260.97,260.74,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1737700069932,9.15825586,260.87,260.7,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737700070141,9.15825586,260.83,260.66,12.73825586]
["bitfinex-derivatives","SOLF0:USTF0",1737700070639,0.0293805,260.77,260.72,0.02906306]
["bitfinex-derivatives","SOLF0:USTF0",1737700072542,0.0293805,260.77,260.74,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1737700072742,0.0293805,260.77,260.72,0.02906306]
["bitfinex-derivatives","SOLF0:USTF0",1737700077245,0.0293805,260.77,260.72,3.86516306]
["bitfinex-derivatives","SOLF0:USTF0",1737700077445,0.0293805,260.77,260.72,0.02906306]
["bitfinex-derivatives","SOLF0:USTF0",1737700078441,3.8357,260.76,260.72,0.02906306]
["bitfinex-derivatives","SOLF0:USTF0",1737700078649,0.0293805,260.77,260.72,0.02906306]
["bitfinex-derivatives","SOLF0:USTF0",1737700079145,114.28450213,260.76,260.63,0.30367]
["bitfinex-derivatives","SOLF0:USTF0",1737700079348,117.17700213,260.75,260.63,0.30367]
["bitfinex-derivatives","SOLF0:USTF0",1737700079651,3.8365,260.7,260.63,0.30367]
["bitfinex-derivatives","SOLF0:USTF0",1737700080349,3.8372,260.65,260.54,16.66656713]
["bitfinex-derivatives","SOLF0:USTF0",1737700080546,9.15825586,260.7,260.52,132.31165236]
["bitfinex-derivatives","SOLF0:USTF0",1737700080751,114.28450213,260.69,260.52,132.31165236]
["bitfinex-derivatives","SOLF0:USTF0",1737700080948,0.02888952,260.62,260.52,132.31165236]
["bitfinex-derivatives","SOLF0:USTF0",1737700081150,0.02888952,260.62,260.53,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737700082052,0.02888952,260.62,260.52,121.23145283]
["bitfinex-derivatives","SOLF0:USTF0",1737700082245,0.02888952,260.62,260.52,111.57641127]
["bitfinex-derivatives","SOLF0:USTF0",1737700083153,0.02888952,260.62,260.52,115.41541127]
["bitfinex-derivatives","SOLF0:USTF0",1737700083352,114.28450213,260.61,260.52,104.0681]
["bitfinex-derivatives","SOLF0:USTF0",1737700083549,9.15825586,260.58,260.52,68.95795491]
["bitfinex-derivatives","SOLF0:USTF0",1737700083850,3.8388,260.54,260.52,24.38825491]
["bitfinex-derivatives","SOLF0:USTF0",1737700084148,114.28450213,260.53,260.52,8.57455491]
["bitfinex-derivatives","SOLF0:USTF0",1737700084353,3.8398,260.47,260.35,12.99975586]
["bitfinex-derivatives","SOLF0:USTF0",1737700084551,3.8398,260.47,260.35,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737700084749,0.02841383,260.44,260.35,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737700085156,0.02841383,260.44,260.35,12.99975586]
["bitfinex-derivatives","SOLF0:USTF0",1737700085351,0.02841383,260.44,260.35,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737700085854,0.02841383,260.44,260.39,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737700086050,114.28450213,260.52,260.39,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737700086255,114.28450213,260.52,260.46,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1737700087157,114.31064384,260.52,260.46,3.86637056]
["bitfinex-derivatives","SOLF0:USTF0",1737700087357,114.31064384,260.52,260.46,0.02657056]
["bitfinex-derivatives","SOLF0:USTF0",1737700087850,114.31064384,260.52,260.46,3.86647056]
["bitfinex-derivatives","SOLF0:USTF0",1737700088153,114.31064384,260.52,260.46,0.02657056]
["bitfinex-derivatives","SOLF0:USTF0",1737700088357,114.31064384,260.52,260.46,3.86637056]
["bitfinex-derivatives","SOLF0:USTF0",1737700088554,114.31064384,260.52,260.46,0.02657056]
["bitfinex-derivatives","SOLF0:USTF0",1737700090555,114.28450213,260.51,260.46,0.02657056]
["bitfinex-derivatives","SOLF0:USTF0",1737700090759,123.44275799,260.51,260.46,0.02657056]
["bitfinex-derivatives","SOLF0:USTF0",1737700091056,9.15825586,260.47,260.46,0.02657056]
["bitfinex-derivatives","SOLF0:USTF0",1737700091262,3.8397,260.48,260.27,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1737700091263,9.15825586,260.43,260.27,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1737700091460,114.28450213,260.42,260.27,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1737700091860,114.28450213,260.42,260.34,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1737700092159,114.28450213,260.42,260.27,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1737700092359,9.15825586,260.31,260.19,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1737700092659,9.15825586,260.25,260.07,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1737700092954,118.12780213,260.24,260.11,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1737700093154,0.02879176,260.19,260.1,9.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1737700093361,0.02879176,260.19,260.14,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1737700093955,0.02879176,260.19,260.07,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1737700094555,0.02879176,260.19,260.1,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1737700094760,0.02879176,260.19,260.07,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1737700095164,0.02879176,260.19,260.12,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1737700095364,0.02879176,260.19,260.07,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1737700096564,0.02879176,260.19,260.08,0.69935897]
["bitfinex-derivatives","SOLF0:USTF0",1737700096866,0.02879176,260.19,260.1,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1737700097066,0.02879176,260.19,260.07,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1737700097266,0.02879176,260.19,260.08,0.69947858]
["bitfinex-derivatives","SOLF0:USTF0",1737700098566,0.02879176,260.19,260.14,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1737700098763,0.02879176,260.19,260.07,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1737700099071,0.02879176,260.19,260.08,0.69947319]
["bitfinex-derivatives","SOLF0:USTF0",1737700099573,0.02879176,260.19,260.14,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1737700100366,3.823,260.71,260.07,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1737700100367,14.74476778,260.34,260.09,14.74476778]
["bitfinex-derivatives","SOLF0:USTF0",1737700100665,14.74476778,260.34,260.07,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1737700100666,118.12570213,260.38,260.14,14.77058057]
["bitfinex-derivatives","SOLF0:USTF0",1737700100862,118.12570213,260.38,260.15,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1737700101268,3.8413,260.37,260.21,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1737700101571,0.0281924,260.29,260.24,0.02532962]
["bitfinex-derivatives","SOLF0:USTF0",1737700102473,0.0281924,260.29,260.25,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1737700102673,0.0281924,260.29,260.24,0.02532962]
["bitfinex-derivatives","SOLF0:USTF0",1737700105274,0.0281924,260.29,260.24,3.86842962]
["bitfinex-derivatives","SOLF0:USTF0",1737700106174,0.0281924,260.29,260.24,0.02532962]
["bitfinex-derivatives","SOLF0:USTF0",1737700106368,0.0281924,260.29,260.25,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1737700108181,0.0281924,260.29,260.24,0.02532962]
["bitfinex-derivatives","SOLF0:USTF0",1737700109171,0.0281924,260.29,260.23,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1737700109476,0.0281924,260.29,260.24,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1737700109672,0.0281924,260.29,260.2,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1737700111481,0.0281924,260.29,260.24,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1737700111677,0.0281924,260.29,260.2,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1737700113878,0.0281924,260.29,260.23,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1737700114484,3.8428,260.27,260.2,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1737700114683,0.0281924,260.29,260.2,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1737700115184,0.0281924,260.29,260.15,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1737700115586,0.0281924,260.29,260.15,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1737700115780,5.29281881,260.29,260.15,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1737700116284,3.843,260.26,260.15,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1737700116488,5.26462641,260.29,260.15,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1737700116685,0.02920506,260.23,260.16,9.21295766]
["bitfinex-derivatives","SOLF0:USTF0",1737700116886,0.02920506,260.23,260.17,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1737700117088,0.02920506,260.23,260.16,9.21295766]
["bitfinex-derivatives","SOLF0:USTF0",1737700117289,5.26462641,260.2,260.16,9.21295766]
["bitfinex-derivatives","SOLF0:USTF0",1737700119388,5.26462641,260.2,260.15,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1737700119690,5.26462641,260.22,260.15,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1737700121886,5.26462641,260.19,260.15,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1737700123691,5.26462641,260.19,260.13,0.28864]
["bitfinex-derivatives","SOLF0:USTF0",1737700124782,3.8444,260.16,260.08,9.21295766]
["bitfinex-derivatives","SOLF0:USTF0",1737700124987,5.26462641,260.19,260.08,9.21295766]
["bitfinex-derivatives","SOLF0:USTF0",1737700125186,0.02709447,260.15,260.07,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1737700125686,0.02709447,260.15,260.04,9.21295766]
["bitfinex-derivatives","SOLF0:USTF0",1737700126385,0.02709447,260.15,260.0,9.21295766]
["bitfinex-derivatives","SOLF0:USTF0",1737700126591,21.17584554,260.17,260.0,9.21295766]
["bitfinex-derivatives","SOLF0:USTF0",1737700126988,0.02792896,260.1,260.0,9.21295766]
["bitfinex-derivatives","SOLF0:USTF0",1737700128393,63.60576323,260.04,260.0,9.21295766]
["bitfinex-derivatives","SOLF0:USTF0",1737700128783,63.60576323,260.04,260.02,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1737700129695,61.58956323,260.04,260.02,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1737700130393,39.36238891,260.05,260.04,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1737700130594,32.82748891,260.05,260.04,13.05915766]
["bitfinex-derivatives","SOLF0:USTF0",1737700131095,0.02473123,260.05,260.04,13.75779874]
["bitfinex-derivatives","SOLF0:USTF0",1737700131692,9.92954935,260.06,260.04,13.75779874]
["bitfinex-derivatives","SOLF0:USTF0",1737700131989,7.94054459,260.08,260.07,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1737700132898,7.94054459,260.08,260.05,0.02860777]
["bitfinex-derivatives","SOLF0:USTF0",1737700134194,0.02855412,260.1,260.06,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1737700134593,0.02855412,260.1,260.05,0.02860777]
["bitfinex-derivatives","SOLF0:USTF0",1737700134898,0.02855412,260.1,260.07,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1737700135797,0.02855412,260.1,260.05,0.02860777]
["bitfinex-derivatives","SOLF0:USTF0",1737700137298,3.87385412,260.1,260.05,0.02860777]
["bitfinex-derivatives","SOLF0:USTF0",1737700137499,0.02855412,260.1,260.05,0.02860777]
["bitfinex-derivatives","SOLF0:USTF0",1737700137891,3.8455,260.09,260.05,0.02860777]
["bitfinex-derivatives","SOLF0:USTF0",1737700138496,0.02855412,260.1,260.05,0.02860777]
["bitfinex-derivatives","SOLF0:USTF0",1737700139599,0.02855412,260.1,260.01,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1737700139896,0.02855412,260.1,260.06,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1737700140100,9.21295766,260.15,260.06,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1737700140301,9.21295766,260.15,259.99,9.21295766]
["bitfinex-derivatives","SOLF0:USTF0",1737700140699,0.02768966,260.1,260.05,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1737700141100,0.02768966,260.1,260.03,9.21295766]
["bitfinex-derivatives","SOLF0:USTF0",1737700141295,9.21295766,260.19,260.03,9.21295766]
["bitfinex-derivatives","SOLF0:USTF0",1737700141501,0.02533598,260.09,259.99,9.21295766]
["bitfinex-derivatives","SOLF0:USTF0",1737700142204,0.02533598,260.09,260.03,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1737700143400,0.02533598,260.09,259.99,9.21295766]
["bitfinex-derivatives","SOLF0:USTF0",1737700144505,0.02533598,260.09,259.95,12.81295766]
["bitfinex-derivatives","SOLF0:USTF0",1737700144698,0.02533598,260.09,259.95,9.21295766]
["bitfinex-derivatives","SOLF0:USTF0",1737700145803,3.87083598,260.09,259.95,9.21295766]
["bitfinex-derivatives","SOLF0:USTF0",1737700146005,0.02533598,260.09,259.95,9.21295766]
["bitfinex-derivatives","SOLF0:USTF0",1737700146307,3.8456,260.08,259.97,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1737700146502,3.8456,260.08,259.95,9.21295766]
["bitfinex-derivatives","SOLF0:USTF0",1737700146699,0.02533598,260.09,259.95,9.21295766]
["bitfinex-derivatives","SOLF0:USTF0",1737700146906,3.8459,260.06,259.96,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1737700147312,0.02670452,260.04,259.95,9.21295766]
["bitfinex-derivatives","SOLF0:USTF0",1737700148109,0.02670452,260.04,259.95,13.06045766]
["bitfinex-derivatives","SOLF0:USTF0",1737700149709,0.02670452,260.04,259.95,9.21295766]
["bitfinex-derivatives","SOLF0:USTF0",1737700150511,0.02670452,260.04,259.91,9.21295766]
["bitfinex-derivatives","SOLF0:USTF0",1737700150712,3.8459,260.06,259.91,9.21295766]
["bitfinex-derivatives","SOLF0:USTF0",1737700150914,0.02438796,260.0,259.91,9.21295766]
["bitfinex-derivatives","SOLF0:USTF0",1737700151612,0.02438796,260.0,259.95,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1737700151810,0.02438796,260.0,259.91,9.21295766]
["bitfinex-derivatives","SOLF0:USTF0",1737700152206,0.02438796,260.0,259.99,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1737700159316,8.796e-05,260.0,259.99,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1737700160319,8.796e-05,260.0,259.99,13.05985766]
["bitfinex-derivatives","SOLF0:USTF0",1737700161920,8.796e-05,260.0,259.98,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1737700162118,8.796e-05,260.0,259.97,0.02689774]
["bitfinex-derivatives","SOLF0:USTF0",1737700162514,8.796e-05,260.0,259.99,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1737700163820,8.796e-05,260.0,259.97,0.02689774]
["bitfinex-derivatives","SOLF0:USTF0",1737700164022,8.796e-05,260.0,259.98,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1737700164223,8.796e-05,260.0,259.97,0.02689774]
["bitfinex-derivatives","SOLF0:USTF0",1737700167523,8.796e-05,260.0,259.99,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1737700168922,8.796e-05,260.0,259.97,0.02689774]
["bitfinex-derivatives","SOLF0:USTF0",1737700170227,8.796e-05,260.0,259.94,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1737700171619,8.796e-05,260.0,259.98,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1737700171825,8.796e-05,260.0,259.91,9.21295766]
["bitfinex-derivatives","SOLF0:USTF0",1737700173726,8.796e-05,260.0,259.93,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1737700174023,8.796e-05,260.0,259.91,9.21295766]
["bitfinex-derivatives","SOLF0:USTF0",1737700174332,8.796e-05,260.0,259.92,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1737700174726,8.796e-05,260.0,259.91,9.21295766]
["bitfinex-derivatives","SOLF0:USTF0",1737700176130,8.796e-05,260.0,259.93,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1737700176630,8.796e-05,260.0,259.91,9.21295766]
["bitfinex-derivatives","SOLF0:USTF0",1737700176831,8.796e-05,260.0,259.94,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1737700177234,8.796e-05,260.0,259.93,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1737700177430,8.796e-05,260.0,259.91,9.21295766]
["bitfinex-derivatives","SOLF0:USTF0",1737700181033,8.796e-05,260.0,259.87,12.79295766]
["bitfinex-derivatives","SOLF0:USTF0",1737700181034,8.796e-05,260.0,259.95,9.21295766]
["bitfinex-derivatives","SOLF0:USTF0",1737700181633,8.796e-05,260.0,259.99,5.90279605]
["bitfinex-derivatives","SOLF0:USTF0",1737700182033,8.796e-05,260.0,259.99,9.74969605]
["bitfinex-derivatives","SOLF0:USTF0",1737700182434,5.90279605,260.21,259.99,6.60234332]
["bitfinex-derivatives","SOLF0:USTF0",1737700182634,5.90279605,260.21,260.11,9.74789605]
["bitfinex-derivatives","SOLF0:USTF0",1737700182833,5.90279605,260.21,260.11,5.90279605]
["bitfinex-derivatives","SOLF0:USTF0",1737700183533,0.02874946,260.19,260.11,5.90279605]
["bitfinex-derivatives","SOLF0:USTF0",1737700183740,3.87274946,260.19,260.09,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1737700183931,0.02874946,260.19,260.07,9.21626311]
["bitfinex-derivatives","SOLF0:USTF0",1737700184135,0.02874946,260.19,260.14,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1737700184539,0.02874946,260.19,260.07,9.21626311]
["bitfinex-derivatives","SOLF0:USTF0",1737700185130,0.02874946,260.19,260.11,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1737700185339,0.02874946,260.19,260.07,9.21626311]
["bitfinex-derivatives","SOLF0:USTF0",1737700186040,0.02874946,260.19,260.03,9.21626311]
["bitfinex-derivatives","SOLF0:USTF0",1737700186235,3.8445,260.16,260.06,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1737700186443,0.02852348,260.14,260.03,9.21626311]
["bitfinex-derivatives","SOLF0:USTF0",1737700186947,3.87332348,260.14,260.04,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1737700187241,0.02852348,260.14,260.03,9.21626311]
["bitfinex-derivatives","SOLF0:USTF0",1737700187942,3.8449,260.13,260.03,13.06256311]
["bitfinex-derivatives","SOLF0:USTF0",1737700188442,0.02852348,260.14,260.03,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1737700188639,3.8451,260.12,260.03,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1737700188841,0.02852348,260.14,260.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1737700189138,9.21626311,260.16,260.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1737700189341,0.02695615,260.1,260.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1737700189538,0.02695615,260.1,259.99,9.21626311]
["bitfinex-derivatives","SOLF0:USTF0",1737700189841,0.02695615,260.1,259.95,9.21626311]
["bitfinex-derivatives","SOLF0:USTF0",1737700189842,3.8457,260.08,259.95,9.21626311]
["bitfinex-derivatives","SOLF0:USTF0",1737700190240,0.02648752,260.04,259.95,9.21626311]
["bitfinex-derivatives","SOLF0:USTF0",1737700190436,0.02648752,260.04,260.0,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1737700190942,0.02648752,260.04,259.97,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1737700191139,0.02648752,260.04,259.95,9.21626311]
["bitfinex-derivatives","SOLF0:USTF0",1737700191540,0.02648752,260.04,259.97,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1737700192441,0.02648752,260.04,259.98,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1737700192739,0.02648752,260.04,259.95,9.21626311]
["bitfinex-derivatives","SOLF0:USTF0",1737700193145,0.02648752,260.04,259.98,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1737700193444,0.02648752,260.04,259.95,9.21626311]
["bitfinex-derivatives","SOLF0:USTF0",1737700193947,0.02648752,260.04,259.98,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1737700194341,0.02648752,260.04,259.99,9.21626311]
["bitfinex-derivatives","SOLF0:USTF0",1737700194843,0.02648752,260.04,260.02,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1737700195236,0.02648752,260.04,260.0,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1737700195551,0.02648752,260.04,259.99,9.21626311]
["bitfinex-derivatives","SOLF0:USTF0",1737700196739,0.02648752,260.04,260.0,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1737700196946,0.02648752,260.04,259.99,9.21626311]
["bitfinex-derivatives","SOLF0:USTF0",1737700197646,0.02648752,260.04,260.03,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1737700198245,0.02648752,260.04,260.0,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1737700198741,0.02648752,260.04,259.99,9.21626311]
["bitfinex-derivatives","SOLF0:USTF0",1737700199847,0.02648752,260.04,260.02,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1737700200547,0.02648752,260.04,260.03,9.21626311]
["bitfinex-derivatives","SOLF0:USTF0",1737700200849,2.8926,260.22,260.03,9.21626311]
["bitfinex-derivatives","SOLF0:USTF0",1737700201144,2.8926,260.22,260.1,9.21626311]
["bitfinex-derivatives","SOLF0:USTF0",1737700201349,9.21626311,260.28,260.1,12.79626311]
["bitfinex-derivatives","SOLF0:USTF0",1737700201849,0.02581769,260.22,260.16,3.8711656]
["bitfinex-derivatives","SOLF0:USTF0",1737700202049,0.02581769,260.22,260.16,0.0268656]
["bitfinex-derivatives","SOLF0:USTF0",1737700204149,3.86941769,260.22,260.16,0.0268656]
["bitfinex-derivatives","SOLF0:USTF0",1737700204344,0.02581769,260.22,260.16,0.0268656]
["bitfinex-derivatives","SOLF0:USTF0",1737700204552,0.02581769,260.22,260.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1737700205742,0.02581769,260.22,260.14,9.21626311]
["bitfinex-derivatives","SOLF0:USTF0",1737700205946,0.02581769,260.22,260.19,9.21626311]
["bitfinex-derivatives","SOLF0:USTF0",1737700207350,0.02581769,260.22,260.2,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1737700207545,9.21626311,260.4,260.19,9.21626311]
["bitfinex-derivatives","SOLF0:USTF0",1737700207749,9.21626311,260.35,260.2,9.21626311]
["bitfinex-derivatives","SOLF0:USTF0",1737700207950,9.21626311,260.35,260.15,9.21626311]
["bitfinex-derivatives","SOLF0:USTF0",1737700208151,3.8427,260.28,260.15,13.06076311]
["bitfinex-derivatives","SOLF0:USTF0",1737700208351,9.21626311,260.31,260.15,9.21626311]
["bitfinex-derivatives","SOLF0:USTF0",1737700208554,4.066,260.3,260.15,9.21626311]
["bitfinex-derivatives","SOLF0:USTF0",1737700208750,3.8432,260.25,260.2,0.02498785]
["bitfinex-derivatives","SOLF0:USTF0",1737700209049,0.02795175,260.26,260.2,0.02498785]
["bitfinex-derivatives","SOLF0:USTF0",1737700209252,3.8437,260.21,260.2,0.02498785]
["bitfinex-derivatives","SOLF0:USTF0",1737700209650,0.02795175,260.26,260.2,0.02498785]
["bitfinex-derivatives","SOLF0:USTF0",1737700209854,0.02795175,260.26,260.11,9.21626311]
["bitfinex-derivatives","SOLF0:USTF0",1737700210056,114.28450213,260.25,260.11,9.21626311]
["bitfinex-derivatives","SOLF0:USTF0",1737700210558,114.28450213,260.25,260.15,9.21626311]
["bitfinex-derivatives","SOLF0:USTF0",1737700211054,0.02430012,260.23,260.2,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1737700211246,0.02430012,260.23,260.15,9.21626311]
["bitfinex-derivatives","SOLF0:USTF0",1737700211650,0.02430012,260.23,260.15,13.06086311]
["bitfinex-derivatives","SOLF0:USTF0",1737700212454,0.02430012,260.23,260.15,9.21626311]
["bitfinex-derivatives","SOLF0:USTF0",1737700212655,0.02430012,260.23,260.16,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1737700212954,0.02430012,260.23,260.15,9.21626311]
["bitfinex-derivatives","SOLF0:USTF0",1737700213153,0.02430012,260.23,260.19,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1737700213353,0.02430012,260.23,260.15,9.21626311]
["bitfinex-derivatives","SOLF0:USTF0",1737700214255,0.02430012,260.23,260.18,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1737700214558,0.02430012,260.23,260.15,9.21626311]
["bitfinex-derivatives","SOLF0:USTF0",1737700214751,0.02430012,260.23,260.21,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1737700215056,0.02430012,260.23,260.19,9.21626311]
["bitfinex-derivatives","SOLF0:USTF0",1737700215256,0.02430012,260.23,260.19,13.06016311]
["bitfinex-derivatives","SOLF0:USTF0",1737700216556,0.02430012,260.23,260.19,9.21626311]
["bitfinex-derivatives","SOLF0:USTF0",1737700216757,0.02430012,260.23,260.21,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1737700219656,121.13110213,260.38,260.19,9.21626311]
["bitfinex-derivatives","SOLF0:USTF0",1737700219856,117.28980213,260.38,260.25,9.21626311]
["bitfinex-derivatives","SOLF0:USTF0",1737700220855,0.02528344,260.34,260.29,0.02520914]
["bitfinex-derivatives","SOLF0:USTF0",1737700221755,0.02528344,260.34,260.29,9.24147225]
["bitfinex-derivatives","SOLF0:USTF0",1737700222156,0.02528344,260.34,260.29,0.02520914]
["bitfinex-derivatives","SOLF0:USTF0",1737700222458,3.842,260.33,260.29,0.02520914]
["bitfinex-derivatives","SOLF0:USTF0",1737700223362,0.02528344,260.34,260.29,0.02520914]
["bitfinex-derivatives","SOLF0:USTF0",1737700225065,3.86708344,260.34,260.29,0.02520914]
["bitfinex-derivatives","SOLF0:USTF0",1737700225362,0.02528344,260.34,260.29,0.02520914]
["bitfinex-derivatives","SOLF0:USTF0",1737700225862,3.842,260.33,260.26,3.83683965]
["bitfinex-derivatives","SOLF0:USTF0",1737700226158,3.842,260.33,260.25,9.21626311]
["bitfinex-derivatives","SOLF0:USTF0",1737700226159,0.02528344,260.34,260.21,9.21626311]
["bitfinex-derivatives","SOLF0:USTF0",1737700226461,9.21626311,260.35,260.2,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1737700226663,9.21626311,260.35,260.16,9.21626311]
["bitfinex-derivatives","SOLF0:USTF0",1737700226861,3.8432,260.25,260.16,13.06056311]
["bitfinex-derivatives","SOLF0:USTF0",1737700227163,3.8432,260.25,260.18,0.29006]
["bitfinex-derivatives","SOLF0:USTF0",1737700227562,3.8433,260.24,260.18,0.29006]
["bitfinex-derivatives","SOLF0:USTF0",1737700227763,0.02731229,260.28,260.18,0.29006]
["bitfinex-derivatives","SOLF0:USTF0",1737700228166,3.8435,260.23,260.18,0.29006]
["bitfinex-derivatives","SOLF0:USTF0",1737700228364,0.02731229,260.28,260.18,0.29006]
["bitfinex-derivatives","SOLF0:USTF0",1737700228365,114.28450213,260.27,260.18,0.29006]
["bitfinex-derivatives","SOLF0:USTF0",1737700228663,3.8436,260.24,260.18,0.29006]
["bitfinex-derivatives","SOLF0:USTF0",1737700228866,114.28450213,260.26,260.18,0.29006]
["bitfinex-derivatives","SOLF0:USTF0",1737700230265,3.8435,260.23,260.18,0.29006]
["bitfinex-derivatives","SOLF0:USTF0",1737700230466,114.28450213,260.26,260.18,0.29006]
["bitfinex-derivatives","SOLF0:USTF0",1737700230768,3.8436,260.21,260.18,0.29006]
["bitfinex-derivatives","SOLF0:USTF0",1737700231064,114.28450213,260.26,260.18,0.29006]
["bitfinex-derivatives","SOLF0:USTF0",1737700231264,0.02825136,260.22,260.18,0.29006]
["bitfinex-derivatives","SOLF0:USTF0",1737700232366,3.8437,260.21,260.18,0.29006]
["bitfinex-derivatives","SOLF0:USTF0",1737700232667,0.02825136,260.22,260.18,0.29006]
["bitfinex-derivatives","SOLF0:USTF0",1737700233172,3.8439,260.2,260.18,0.29006]
["bitfinex-derivatives","SOLF0:USTF0",1737700235877,3.87185136,260.22,260.18,0.29006]
["bitfinex-derivatives","SOLF0:USTF0",1737700236278,0.02825136,260.22,260.18,0.29006]
["bitfinex-derivatives","SOLF0:USTF0",1737700236478,3.8437,260.21,260.18,0.29006]
["bitfinex-derivatives","SOLF0:USTF0",1737700236875,0.02825136,260.22,260.18,0.29006]
["bitfinex-derivatives","SOLF0:USTF0",1737700238075,3.8438,260.2,260.18,0.29006]
["bitfinex-derivatives","SOLF0:USTF0",1737700238279,0.02825136,260.22,260.18,0.29006]
["bitfinex-derivatives","SOLF0:USTF0",1737700238981,3.8438,260.2,260.18,0.29006]
["bitfinex-derivatives","SOLF0:USTF0",1737700239280,0.02825136,260.22,260.18,0.29006]
["bitfinex-derivatives","SOLF0:USTF0",1737700239672,3.844,260.19,260.18,0.29006]
["bitfinex-derivatives","SOLF0:USTF0",1737700240777,0.02825136,260.22,260.12,9.21626311]
["bitfinex-derivatives","SOLF0:USTF0",1737700242079,3.844,260.19,260.12,9.21626311]
["bitfinex-derivatives","SOLF0:USTF0",1737700242280,0.02825136,260.22,260.12,9.21626311]
["bitfinex-derivatives","SOLF0:USTF0",1737700242576,3.8449,260.13,260.08,9.21626311]
["bitfinex-derivatives","SOLF0:USTF0",1737700242782,114.28450213,260.21,260.06,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1737700243081,0.02744204,260.13,260.0,9.21626311]
["bitfinex-derivatives","SOLF0:USTF0",1737700243379,3.87234204,260.13,260.05,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1737700243977,3.845,260.12,260.03,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1737700244182,3.845,260.12,260.0,9.21626311]
["bitfinex-derivatives","SOLF0:USTF0",1737700244581,0.02744204,260.13,260.0,9.21626311]
["bitfinex-derivatives","SOLF0:USTF0",1737700244882,0.02744204,260.13,260.04,9.21626311]
["bitfinex-derivatives","SOLF0:USTF0",1737700245077,0.02744204,260.13,260.08,9.21626311]
["bitfinex-derivatives","SOLF0:USTF0",1737700245284,0.02744204,260.13,260.09,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1737700247086,0.02744204,260.13,260.08,9.21626311]
["bitfinex-derivatives","SOLF0:USTF0",1737700247283,0.02744204,260.13,260.04,9.21626311]
["bitfinex-derivatives","SOLF0:USTF0",1737700247584,1.3415,260.19,260.04,9.21626311]
["bitfinex-derivatives","SOLF0:USTF0",1737700247782,3.87257941,260.11,260.04,9.21626311]
["bitfinex-derivatives","SOLF0:USTF0",1737700247978,0.02737941,260.11,260.04,9.21626311]
["bitfinex-derivatives","SOLF0:USTF0",1737700248176,0.02737941,260.11,260.0,9.21626311]
["bitfinex-derivatives","SOLF0:USTF0",1737700248378,3.8462,260.04,259.96,13.06356311]
["bitfinex-derivatives","SOLF0:USTF0",1737700248782,114.28450213,260.13,259.96,9.21626311]
["bitfinex-derivatives","SOLF0:USTF0",1737700248975,3.8467,260.01,259.96,9.21626311]
["bitfinex-derivatives","SOLF0:USTF0",1737700249179,0.029389,260.03,259.92,9.21626311]
["bitfinex-derivatives","SOLF0:USTF0",1737700249582,3.8467,260.01,259.92,9.21626311]
["bitfinex-derivatives","SOLF0:USTF0",1737700249787,0.029389,260.03,259.92,9.21626311]
["bitfinex-derivatives","SOLF0:USTF0",1737700250283,3.8465,260.02,259.92,13.06416311]
["bitfinex-derivatives","SOLF0:USTF0",1737700250578,0.029389,260.03,259.92,9.21626311]
["bitfinex-derivatives","SOLF0:USTF0",1737700250884,0.029389,260.03,259.97,9.21626311]
["bitfinex-derivatives","SOLF0:USTF0",1737700251089,3.0265,260.06,259.97,8.92593311]
["bitfinex-derivatives","SOLF0:USTF0",1737700251281,0.02451435,260.03,259.97,8.92593311]
["bitfinex-derivatives","SOLF0:USTF0",1737700252186,0.02451435,260.03,259.99,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1737700256090,0.02451435,260.03,260.0,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1737700256390,0.02451435,260.03,259.97,8.92593311]
["bitfinex-derivatives","SOLF0:USTF0",1737700256581,0.02451435,260.03,260.0,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1737700257291,0.02451435,260.03,259.97,8.92593311]
["bitfinex-derivatives","SOLF0:USTF0",1737700259391,0.02451435,260.03,260.0,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1737700261094,0.02451435,260.03,260.01,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1737700261296,0.02451435,260.03,259.97,8.92593311]
["bitfinex-derivatives","SOLF0:USTF0",1737700262192,0.02451435,260.03,260.02,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1737700264191,0.02451435,260.03,259.97,8.92593311]
["bitfinex-derivatives","SOLF0:USTF0",1737700264397,0.02451435,260.03,260.0,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1737700265098,0.02451435,260.03,260.02,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1737700265314,114.28450213,260.13,260.01,9.21626311]
["bitfinex-derivatives","SOLF0:USTF0",1737700265497,114.28450213,260.22,260.05,9.21626311]
["bitfinex-derivatives","SOLF0:USTF0",1737700265697,5.89944517,260.18,260.08,5.89944517]
["bitfinex-derivatives","SOLF0:USTF0",1737700266492,0.02853411,260.16,260.1,0.02451435]
["bitfinex-derivatives","SOLF0:USTF0",1737700267295,0.02853411,260.16,260.11,5.89944517]
["bitfinex-derivatives","SOLF0:USTF0",1737700267695,0.02853411,260.16,260.1,0.02451435]
["bitfinex-derivatives","SOLF0:USTF0",1737700268099,0.02853411,260.16,260.11,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1737700268294,0.02853411,260.16,260.1,0.02451435]
["bitfinex-derivatives","SOLF0:USTF0",1737700270202,0.02853411,260.16,260.13,3.81430051]
["bitfinex-derivatives","SOLF0:USTF0",1737700270599,0.02853411,260.16,260.1,0.02451435]
["bitfinex-derivatives","SOLF0:USTF0",1737700273203,0.02853411,260.16,260.11,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1737700276308,0.02853411,260.16,260.1,0.02451435]
["bitfinex-derivatives","SOLF0:USTF0",1737700276512,0.02853411,260.16,260.11,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1737700277305,0.02853411,260.16,260.1,0.02451435]
["bitfinex-derivatives","SOLF0:USTF0",1737700277510,0.02853411,260.16,260.12,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1737700278114,0.02853411,260.16,260.1,0.02451435]
["bitfinex-derivatives","SOLF0:USTF0",1737700278311,0.02853411,260.16,260.13,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1737700279308,3.8419,260.33,260.15,9.21590072]
["bitfinex-derivatives","SOLF0:USTF0",1737700279513,114.28450213,260.35,260.19,9.21590072]
["bitfinex-derivatives","SOLF0:USTF0",1737700279810,9.21590072,260.34,260.14,9.21590072]
["bitfinex-derivatives","SOLF0:USTF0",1737700280210,9.21590072,260.3,260.11,0.3146]
["bitfinex-derivatives","SOLF0:USTF0",1737700280409,1.2732,260.29,260.11,0.3146]
["bitfinex-derivatives","SOLF0:USTF0",1737700280609,0.02850558,260.23,260.18,0.02912347]
["bitfinex-derivatives","SOLF0:USTF0",1737700281315,0.02850558,260.23,260.19,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1737700281608,0.02850558,260.23,260.18,0.02912347]
["bitfinex-derivatives","SOLF0:USTF0",1737700282015,0.02850558,260.23,260.19,9.21590072]
["bitfinex-derivatives","SOLF0:USTF0",1737700282515,114.28450213,260.29,260.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1737700282717,3.1104,260.37,260.25,9.21590072]
["bitfinex-derivatives","SOLF0:USTF0",1737700283017,3.1104,260.37,260.29,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1737700283214,3.1104,260.37,260.25,9.21590072]
["bitfinex-derivatives","SOLF0:USTF0",1737700283514,3.1104,260.37,260.21,9.21590072]
["bitfinex-derivatives","SOLF0:USTF0",1737700283714,0.02611298,260.34,260.28,0.02679151]
["bitfinex-derivatives","SOLF0:USTF0",1737700284015,0.02611298,260.34,260.28,3.86929151]
["bitfinex-derivatives","SOLF0:USTF0",1737700284212,0.02611298,260.34,260.28,0.02679151]
["bitfinex-derivatives","SOLF0:USTF0",1737700284409,114.28450213,260.33,260.17,9.21590072]
["bitfinex-derivatives","SOLF0:USTF0",1737700284607,9.21590072,260.29,260.13,9.21590072]
["bitfinex-derivatives","SOLF0:USTF0",1737700284810,115.61040213,260.28,260.09,9.21590072]
["bitfinex-derivatives","SOLF0:USTF0",1737700285010,114.28450213,260.27,260.09,9.21590072]
["bitfinex-derivatives","SOLF0:USTF0",1737700285214,116.11790213,260.27,260.09,9.21590072]
["bitfinex-derivatives","SOLF0:USTF0",1737700285613,3.8438,260.2,260.15,0.02901649]
["bitfinex-derivatives","SOLF0:USTF0",1737700286619,9.24454889,260.21,260.05,9.21590072]
["bitfinex-derivatives","SOLF0:USTF0",1737700286818,114.28450213,260.2,260.05,9.21590072]
["bitfinex-derivatives","SOLF0:USTF0",1737700287009,3.8441,260.18,260.06,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1737700287817,0.02601502,260.15,260.09,3.87104604]
["bitfinex-derivatives","SOLF0:USTF0",1737700288015,0.02601502,260.15,260.09,9.24164676]
["bitfinex-derivatives","SOLF0:USTF0",1737700288815,0.02601502,260.15,260.13,9.21590072]
["bitfinex-derivatives","SOLF0:USTF0",1737700289016,1.8334,260.27,260.13,9.21590072]
["bitfinex-derivatives","SOLF0:USTF0",1737700289324,114.28450213,260.26,260.14,9.21590072]
["bitfinex-derivatives","SOLF0:USTF0",1737700289617,114.28450213,260.26,260.1,9.21590072]
["bitfinex-derivatives","SOLF0:USTF0",1737700289917,1.2835,260.25,260.1,9.21590072]
["bitfinex-derivatives","SOLF0:USTF0",1737700290121,1.2835,260.25,260.06,9.21590072]
["bitfinex-derivatives","SOLF0:USTF0",1737700290316,0.02674574,260.21,260.15,0.02632856]
["bitfinex-derivatives","SOLF0:USTF0",1737700290613,3.8439,260.2,260.15,0.02632856]
["bitfinex-derivatives","SOLF0:USTF0",1737700291220,0.02674574,260.21,260.15,0.02632856]
["bitfinex-derivatives","SOLF0:USTF0",1737700291421,3.87034574,260.21,260.15,0.02632856]
["bitfinex-derivatives","SOLF0:USTF0",1737700292122,0.02674574,260.21,260.15,0.02632856]
["bitfinex-derivatives","SOLF0:USTF0",1737700292815,0.02674574,260.21,260.16,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1737700293022,0.02674574,260.21,260.15,0.02632856]
["bitfinex-derivatives","SOLF0:USTF0",1737700293326,0.02674574,260.21,260.06,9.21590072]
["bitfinex-derivatives","SOLF0:USTF0",1737700293725,0.02674574,260.21,260.15,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1737700293923,0.02674574,260.21,260.06,9.21590072]
["bitfinex-derivatives","SOLF0:USTF0",1737700294326,0.02674574,260.21,260.11,0.02539624]
["bitfinex-derivatives","SOLF0:USTF0",1737700294727,3.844,260.19,260.11,0.02539624]
["bitfinex-derivatives","SOLF0:USTF0",1737700294924,1.3043,260.18,260.11,0.02539624]
["bitfinex-derivatives","SOLF0:USTF0",1737700295223,1.6847,260.17,260.11,0.02539624]
["bitfinex-derivatives","SOLF0:USTF0",1737700296627,1.6847,260.17,260.13,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1737700296828,114.28450213,260.2,260.11,0.02539624]
["bitfinex-derivatives","SOLF0:USTF0",1737700297729,114.28450213,260.2,260.15,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1737700298221,0.02674574,260.21,260.14,9.21590072]
["bitfinex-derivatives","SOLF0:USTF0",1737700298428,0.02674574,260.21,260.18,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1737700298621,0.02674574,260.21,260.14,9.21590072]
["bitfinex-derivatives","SOLF0:USTF0",1737700298821,0.02674574,260.21,260.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1737700298822,117.31150213,260.33,260.18,9.21590072]
["bitfinex-derivatives","SOLF0:USTF0",1737700299026,117.31150213,260.33,260.23,9.21590072]
["bitfinex-derivatives","SOLF0:USTF0",1737700299531,3.027,260.33,260.23,9.21590072]
["bitfinex-derivatives","SOLF0:USTF0",1737700299731,3.027,260.33,260.29,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1737700299931,1.2518,260.37,260.23,9.21590072]
["bitfinex-derivatives","SOLF0:USTF0",1737700300133,0.02649661,260.34,260.28,0.02560889]
["bitfinex-derivatives","SOLF0:USTF0",1737700301431,0.02649661,260.34,260.19,9.21590072]
["bitfinex-derivatives","SOLF0:USTF0",1737700301622,114.28450213,260.33,260.19,9.21590072]
["bitfinex-derivatives","SOLF0:USTF0",1737700301824,1.3026,260.32,260.19,9.21590072]
["bitfinex-derivatives","SOLF0:USTF0",1737700302022,115.58710213,260.32,260.15,9.21590072]
["bitfinex-derivatives","SOLF0:USTF0",1737700302428,3.8425,260.29,260.15,13.06030072]
["bitfinex-derivatives","SOLF0:USTF0",1737700302727,0.02773596,260.26,260.21,0.02558662]
["bitfinex-derivatives","SOLF0:USTF0",1737700303128,3.8432,260.24,260.15,9.21590072]
["bitfinex-derivatives","SOLF0:USTF0",1737700303330,0.02773596,260.26,260.15,9.21590072]
["bitfinex-derivatives","SOLF0:USTF0",1737700304027,3.8434,260.23,260.13,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1737700304229,114.28450213,260.25,260.11,9.21590072]
["bitfinex-derivatives","SOLF0:USTF0",1737700304635,0.02455027,260.2,260.11,9.21590072]
["bitfinex-derivatives","SOLF0:USTF0",1737700304830,3.86835027,260.2,260.11,13.06090072]
["bitfinex-derivatives","SOLF0:USTF0",1737700305037,0.02455027,260.2,260.07,9.21590072]
["bitfinex-derivatives","SOLF0:USTF0",1737700305431,3.8447,260.14,260.03,9.21590072]
["bitfinex-derivatives","SOLF0:USTF0",1737700305627,0.02855322,260.16,260.03,9.21590072]
["bitfinex-derivatives","SOLF0:USTF0",1737700305927,3.845,260.12,260.03,9.21590072]
["bitfinex-derivatives","SOLF0:USTF0",1737700306233,116.00680213,260.15,260.03,9.21590072]
["bitfinex-derivatives","SOLF0:USTF0",1737700306432,1.2156,260.14,260.05,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1737700306632,0.02835669,260.1,260.03,9.21590072]
["bitfinex-derivatives","SOLF0:USTF0",1737700308238,9.21590072,260.31,260.07,9.21590072]
["bitfinex-derivatives","SOLF0:USTF0",1737700308433,115.53480213,260.3,260.13,9.21590072]
["bitfinex-derivatives","SOLF0:USTF0",1737700309038,3.8433,260.24,260.13,9.21590072]
["bitfinex-derivatives","SOLF0:USTF0",1737700309539,0.0257337,260.21,260.16,0.02773221]
["bitfinex-derivatives","SOLF0:USTF0",1737700312944,0.0257337,260.21,260.16,3.87203221]
["bitfinex-derivatives","SOLF0:USTF0",1737700313149,0.0257337,260.21,260.16,0.02773221]
["bitfinex-derivatives","SOLF0:USTF0",1737700313339,0.0257337,260.21,260.09,9.21590072]
["bitfinex-derivatives","SOLF0:USTF0",1737700313643,1.3024,260.23,260.04,14.74790409]
["bitfinex-derivatives","SOLF0:USTF0",1737700313942,114.28450213,260.22,260.05,0.69932313]
["bitfinex-derivatives","SOLF0:USTF0",1737700314239,114.28450213,260.21,259.99,14.74790409]
["bitfinex-derivatives","SOLF0:USTF0",1737700314443,114.28450213,260.2,259.99,14.74790409]
["bitfinex-derivatives","SOLF0:USTF0",1737700314643,3.8448,260.14,260.04,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1737700314946,0.02658656,260.16,260.04,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1737700315344,3.845,260.12,260.04,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1737700315643,1.245,260.19,259.99,14.74790409]
["bitfinex-derivatives","SOLF0:USTF0",1737700315644,114.28450213,260.15,259.99,14.74790409]
["bitfinex-derivatives","SOLF0:USTF0",1737700315844,0.02467885,260.11,259.99,14.74790409]
["bitfinex-derivatives","SOLF0:USTF0",1737700316037,3.8456,260.08,259.99,14.74790409]
["bitfinex-derivatives","SOLF0:USTF0",1737700316238,0.02467885,260.11,259.99,14.74790409]
["bitfinex-derivatives","SOLF0:USTF0",1737700316445,1.7722,260.1,259.99,14.74790409]
["bitfinex-derivatives","SOLF0:USTF0",1737700316645,3.8454,260.09,259.99,18.59470409]
["bitfinex-derivatives","SOLF0:USTF0",1737700316844,3.8454,260.09,259.99,14.74790409]
["bitfinex-derivatives","SOLF0:USTF0",1737700317447,114.28450213,260.08,259.94,14.74790409]
["bitfinex-derivatives","SOLF0:USTF0",1737700317649,114.28450213,260.07,259.94,14.74790409]
["bitfinex-derivatives","SOLF0:USTF0",1737700317947,0.02939838,260.04,259.94,14.74790409]
["bitfinex-derivatives","SOLF0:USTF0",1737700319352,0.02939838,260.04,259.98,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1737700319650,0.02939838,260.04,259.94,14.74790409]
["bitfinex-derivatives","SOLF0:USTF0",1737700321449,0.02939838,260.04,260.03,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1737700322751,0.02939838,260.04,259.99,14.74790409]
["bitfinex-derivatives","SOLF0:USTF0",1737700322948,0.02939838,260.04,260.0,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1737700323342,0.02939838,260.04,259.99,14.74790409]
["bitfinex-derivatives","SOLF0:USTF0",1737700325251,0.02939838,260.04,260.02,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1737700328354,0.02939838,260.04,259.99,14.74790409]
["bitfinex-derivatives","SOLF0:USTF0",1737700328554,0.02939838,260.04,259.95,0.69970682]
["bitfinex-derivatives","SOLF0:USTF0",1737700329554,3.8469,259.99,259.95,0.69970682]
["bitfinex-derivatives","SOLF0:USTF0",1737700330454,3.8466,260.01,259.95,0.69970682]
["bitfinex-derivatives","SOLF0:USTF0",1737700331657,3.8466,260.01,259.93,3.67702969]
["bitfinex-derivatives","SOLF0:USTF0",1737700331854,118.45370213,260.03,259.95,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1737700332048,118.45370213,260.03,259.87,14.74790409]
["bitfinex-derivatives","SOLF0:USTF0",1737700332255,0.02938724,260.02,259.87,14.74790409]
["bitfinex-derivatives","SOLF0:USTF0",1737700332556,0.02938724,260.02,259.92,14.74790409]
["bitfinex-derivatives","SOLF0:USTF0",1737700334156,0.02938724,260.02,259.93,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1737700334655,0.02938724,260.02,259.87,14.74790409]
["bitfinex-derivatives","SOLF0:USTF0",1737700334857,0.02938724,260.02,259.95,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1737700335059,0.02938724,260.02,259.87,14.74790409]
["bitfinex-derivatives","SOLF0:USTF0",1737700335658,0.02938724,260.02,259.92,9.22701053]
["bitfinex-derivatives","SOLF0:USTF0",1737700335956,122.30000213,260.03,259.94,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1737700336157,0.02576756,260.0,259.92,9.22701053]
["bitfinex-derivatives","SOLF0:USTF0",1737700336453,0.02576756,260.0,259.96,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1737700337758,0.02576756,260.0,259.97,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1737700338159,0.02576756,260.0,259.96,9.22701053]
["bitfinex-derivatives","SOLF0:USTF0",1737700338358,0.02576756,260.0,259.98,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1737700338952,9.22701053,260.18,259.96,9.22701053]
["bitfinex-derivatives","SOLF0:USTF0",1737700339158,114.28450213,260.17,260.02,9.22701053]
["bitfinex-derivatives","SOLF0:USTF0",1737700339560,123.51151266,260.17,260.02,9.22701053]
["bitfinex-derivatives","SOLF0:USTF0",1737700339760,123.51151266,260.17,259.97,9.22701053]
["bitfinex-derivatives","SOLF0:USTF0",1737700340261,0.0269514,260.1,260.04,0.02737477]
["bitfinex-derivatives","SOLF0:USTF0",1737700340459,114.28450213,260.09,260.04,0.02737477]
["bitfinex-derivatives","SOLF0:USTF0",1737700340659,115.54200213,260.09,260.04,0.02737477]
["bitfinex-derivatives","SOLF0:USTF0",1737700340862,3.8462,260.05,260.04,0.02737477]
["bitfinex-derivatives","SOLF0:USTF0",1737700341161,1.7134,260.08,259.97,9.22701053]
["bitfinex-derivatives","SOLF0:USTF0",1737700341363,3.8463,260.04,259.97,9.22701053]
["bitfinex-derivatives","SOLF0:USTF0",1737700342156,114.28450213,260.07,259.95,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1737700342464,3.87074781,260.03,259.95,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1737700342658,0.02424781,260.03,259.94,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1737700342963,3.8466,260.01,259.93,9.22701053]
["bitfinex-derivatives","SOLF0:USTF0",1737700343164,3.8466,260.01,259.94,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1737700343561,3.8466,260.01,259.93,9.22701053]
["bitfinex-derivatives","SOLF0:USTF0",1737700343766,3.8466,260.01,259.94,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1737700344361,3.8468,260.0,259.93,9.22701053]
["bitfinex-derivatives","SOLF0:USTF0",1737700344554,0.02424781,260.03,259.89,9.22701053]
["bitfinex-derivatives","SOLF0:USTF0",1737700344956,114.28450213,260.06,259.9,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1737700345164,0.0276212,259.99,259.9,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1737700345364,0.0276212,259.99,259.91,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1737700346258,3.8474,259.96,259.89,13.07541053]
["bitfinex-derivatives","SOLF0:USTF0",1737700346664,3.8474,259.96,259.89,9.22701053]
["bitfinex-derivatives","SOLF0:USTF0",1737700347361,0.0276212,259.99,259.89,9.22701053]
["bitfinex-derivatives","SOLF0:USTF0",1737700347663,3.8476,259.95,259.89,9.22701053]
["bitfinex-derivatives","SOLF0:USTF0",1737700348060,0.0276212,259.99,259.89,9.22701053]
["bitfinex-derivatives","SOLF0:USTF0",1737700348763,3.8473,259.98,259.89,9.22701053]
["bitfinex-derivatives","SOLF0:USTF0",1737700348955,0.0276212,259.99,259.89,9.22701053]
["bitfinex-derivatives","SOLF0:USTF0",1737700349563,3.8747212,259.99,259.89,9.22701053]
["bitfinex-derivatives","SOLF0:USTF0",1737700349763,0.0276212,259.99,259.89,9.22701053]
["bitfinex-derivatives","SOLF0:USTF0",1737700349961,114.28450213,259.98,259.85,9.22701053]
["bitfinex-derivatives","SOLF0:USTF0",1737700350167,3.0408,259.97,259.85,9.22701053]
["bitfinex-derivatives","SOLF0:USTF0",1737700350460,0.02536296,259.94,259.85,9.22701053]
["bitfinex-derivatives","SOLF0:USTF0",1737700351163,114.28450213,259.93,259.81,12.66562573]
["bitfinex-derivatives","SOLF0:USTF0",1737700351360,114.28450213,259.92,259.77,9.22701053]
["bitfinex-derivatives","SOLF0:USTF0",1737700351564,3.8488,259.87,259.77,13.07721053]
["bitfinex-derivatives","SOLF0:USTF0",1737700351765,3.87588307,259.87,259.78,9.72719553]
["bitfinex-derivatives","SOLF0:USTF0",1737700352167,3.87588307,259.87,259.77,13.07721053]
["bitfinex-derivatives","SOLF0:USTF0",1737700352668,0.02708307,259.87,259.82,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1737700353069,0.02708307,259.87,259.77,9.22701053]
["bitfinex-derivatives","SOLF0:USTF0",1737700353269,0.02708307,259.87,259.83,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1737700353773,0.02708307,259.87,259.82,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1737700354473,0.02708307,259.87,259.81,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1737700355170,0.02708307,259.87,259.82,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1737700355371,0.02708307,259.87,259.77,9.22701053]
["bitfinex-derivatives","SOLF0:USTF0",1737700355571,0.02708307,259.87,259.86,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1737700357077,0.02708307,259.87,259.84,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1737700357578,0.02708307,259.87,259.77,9.22701053]
["bitfinex-derivatives","SOLF0:USTF0",1737700357773,114.28450213,259.86,259.77,9.22701053]
["bitfinex-derivatives","SOLF0:USTF0",1737700358171,114.28450213,259.86,259.79,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1737700358379,114.28450213,259.86,259.77,9.22701053]
["bitfinex-derivatives","SOLF0:USTF0",1737700358779,114.28450213,259.86,259.79,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1737700359281,114.28450213,259.86,259.77,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1737700359478,114.28450213,259.86,259.73,9.22701053]
["bitfinex-derivatives","SOLF0:USTF0",1737700359779,114.28450213,259.86,259.74,0.6967912]
["bitfinex-derivatives","SOLF0:USTF0",1737700360374,3.8494,259.83,259.74,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1737700360880,0.02499702,259.81,259.74,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1737700361175,0.02499702,259.81,259.66,0.4236]
["bitfinex-derivatives","SOLF0:USTF0",1737700361380,0.02499702,259.81,259.69,9.22701053]
["bitfinex-derivatives","SOLF0:USTF0",1737700361578,0.02499702,259.81,259.7,0.69709795]
["bitfinex-derivatives","SOLF0:USTF0",1737700361973,3.8503,259.77,259.65,9.22701053]
["bitfinex-derivatives","SOLF0:USTF0",1737700362176,114.28450213,259.8,259.66,0.69739933]
["bitfinex-derivatives","SOLF0:USTF0",1737700362375,0.02782516,259.74,259.62,0.69739933]
["bitfinex-derivatives","SOLF0:USTF0",1737700362572,3.851,259.72,259.63,0.69772321]
["bitfinex-derivatives","SOLF0:USTF0",1737700362781,3.851,259.72,259.61,134.34458543]
["bitfinex-derivatives","SOLF0:USTF0",1737700363080,3.851,259.72,259.62,0.69783316]
["bitfinex-derivatives","SOLF0:USTF0",1737700363280,3.851,259.72,259.61,117.01024043]
["bitfinex-derivatives","SOLF0:USTF0",1737700363575,3.851,259.72,259.61,11.66719413]
["bitfinex-derivatives","SOLF0:USTF0",1737700363781,12.26601053,259.73,259.62,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1737700363981,3.039,259.73,259.58,105.3430463]
["bitfinex-derivatives","SOLF0:USTF0",1737700364181,3.039,259.73,259.59,0.69828461]
["bitfinex-derivatives","SOLF0:USTF0",1737700364376,3.039,259.73,259.63,0.27497]
["bitfinex-derivatives","SOLF0:USTF0",1737700364377,0.02789163,259.68,259.63,0.27497]
["bitfinex-derivatives","SOLF0:USTF0",1737700364880,0.02789163,259.68,259.63,4.12717]
["bitfinex-derivatives","SOLF0:USTF0",1737700365380,0.02789163,259.68,259.63,0.27497]
["bitfinex-derivatives","SOLF0:USTF0",1737700367080,0.02789163,259.68,259.66,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1737700372175,9.22701053,259.81,259.65,9.22701053]
["bitfinex-derivatives","SOLF0:USTF0",1737700372380,1.6585,259.82,259.65,9.22701053]
["bitfinex-derivatives","SOLF0:USTF0",1737700373073,1.6585,259.82,259.69,9.22701053]
["bitfinex-derivatives","SOLF0:USTF0",1737700373483,0.02667974,259.78,259.73,0.0268317]
["bitfinex-derivatives","SOLF0:USTF0",1737700374178,0.02667974,259.78,259.75,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1737700374386,0.02667974,259.78,259.73,0.0268317]
["bitfinex-derivatives","SOLF0:USTF0",1737700374779,0.02667974,259.78,259.76,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1737700376383,9.22701053,259.93,259.83,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1737700376687,3.8481,259.91,259.77,9.22701053]
["bitfinex-derivatives","SOLF0:USTF0",1737700376886,9.22701053,259.97,259.81,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1737700377089,9.22701053,259.97,259.77,9.22701053]
["bitfinex-derivatives","SOLF0:USTF0",1737700377284,49.52047237,262.25,259.87,9.22701053]
["bitfinex-derivatives","SOLF0:USTF0",1737700377285,9.22701053,260.06,259.87,9.22701053]
["bitfinex-derivatives","SOLF0:USTF0",1737700377589,117.22650213,260.11,259.95,9.22701053]
["bitfinex-derivatives","SOLF0:USTF0",1737700377886,0.02759456,260.06,260.0,0.02572778]
["bitfinex-derivatives","SOLF0:USTF0",1737700378284,0.02759456,260.06,260.03,9.22701053]
["bitfinex-derivatives","SOLF0:USTF0",1737700378790,0.02759456,260.06,260.04,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1737700378985,1.6075,260.18,260.03,9.22701053]
["bitfinex-derivatives","SOLF0:USTF0",1737700379189,1.2318,260.19,260.08,9.22701053]
["bitfinex-derivatives","SOLF0:USTF0",1737700379493,1.6594,260.27,260.13,9.22701053]
["bitfinex-derivatives","SOLF0:USTF0",1737700379686,1.6594,260.27,260.12,14.73702252]
["bitfinex-derivatives","SOLF0:USTF0",1737700380091,1.6594,260.27,260.07,14.73702252]
["bitfinex-derivatives","SOLF0:USTF0",1737700380290,0.02708303,260.22,260.17,0.02443958]
["bitfinex-derivatives","SOLF0:USTF0",1737700380492,114.28450213,260.21,260.02,14.73702252]
["bitfinex-derivatives","SOLF0:USTF0",1737700380790,5.33666371,260.31,260.19,14.73702252]
["bitfinex-derivatives","SOLF0:USTF0",1737700380985,4.97306371,260.31,260.29,14.73702252]
["bitfinex-derivatives","SOLF0:USTF0",1737700381191,4.1565,260.44,260.29,14.73702252]
["bitfinex-derivatives","SOLF0:USTF0",1737700381886,42.60021602,260.34,260.29,14.76613624]
["bitfinex-derivatives","SOLF0:USTF0",1737700382288,157.2829017,260.45,260.32,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1737700382488,34.01619784,260.36,260.34,14.73702252]
["bitfinex-derivatives","SOLF0:USTF0",1737700382691,6.5273754,260.51,260.34,14.73702252]
["bitfinex-derivatives","SOLF0:USTF0",1737700382882,6.5273754,260.51,260.2,4.3286395]
["bitfinex-derivatives","SOLF0:USTF0",1737700383088,6.5273754,260.51,260.28,14.73702252]
["bitfinex-derivatives","SOLF0:USTF0",1737700383593,0.02732504,260.42,260.37,0.029303]
["bitfinex-derivatives","SOLF0:USTF0",1737700385595,0.02732504,260.42,260.23,14.73702252]
["bitfinex-derivatives","SOLF0:USTF0",1737700385794,14.73702252,260.49,260.23,14.73702252]
["bitfinex-derivatives","SOLF0:USTF0",1737700386690,14.73702252,260.44,260.23,14.73702252]
["bitfinex-derivatives","SOLF0:USTF0",1737700386888,0.02694782,260.39,260.33,0.02677396]
["bitfinex-derivatives","SOLF0:USTF0",1737700387992,0.02694782,260.39,260.2,0.7686395]
["bitfinex-derivatives","SOLF0:USTF0",1737700388200,14.73702252,260.39,260.18,14.73702252]
["bitfinex-derivatives","SOLF0:USTF0",1737700389090,0.02941256,260.31,260.26,0.02507879]
["bitfinex-derivatives","SOLF0:USTF0",1737700389297,114.28450213,260.42,260.18,14.73702252]
["bitfinex-derivatives","SOLF0:USTF0",1737700389595,0.02809125,260.31,260.26,0.02657372]
["bitfinex-derivatives","SOLF0:USTF0",1737700389795,3.8413,260.37,260.18,14.73702252]
["bitfinex-derivatives","SOLF0:USTF0",1737700389995,0.02663455,260.31,260.26,0.02487217]
["bitfinex-derivatives","SOLF0:USTF0",1737700391300,3.8423,260.3,260.26,0.02487217]
["bitfinex-derivatives","SOLF0:USTF0",1737700391500,0.02663455,260.31,260.26,0.02487217]
["bitfinex-derivatives","SOLF0:USTF0",1737700392403,3.8423,260.3,260.22,0.29134]
["bitfinex-derivatives","SOLF0:USTF0",1737700392602,0.02663455,260.31,260.22,0.29134]
["bitfinex-derivatives","SOLF0:USTF0",1737700393001,3.8424,260.3,260.22,0.29134]
["bitfinex-derivatives","SOLF0:USTF0",1737700393197,0.02663455,260.31,260.22,0.29134]
["bitfinex-derivatives","SOLF0:USTF0",1737700393603,0.02663455,260.31,260.24,0.02405143]
["bitfinex-derivatives","SOLF0:USTF0",1737700393901,3.843,260.26,260.24,0.02405143]
["bitfinex-derivatives","SOLF0:USTF0",1737700394500,3.843,260.26,260.22,0.29134]
["bitfinex-derivatives","SOLF0:USTF0",1737700394501,3.8432,260.25,260.22,0.29134]
["bitfinex-derivatives","SOLF0:USTF0",1737700394705,0.02663455,260.31,260.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1737700395004,14.73702252,260.34,260.08,14.73702252]
["bitfinex-derivatives","SOLF0:USTF0",1737700395201,3.8433,260.24,260.08,14.73702252]
["bitfinex-derivatives","SOLF0:USTF0",1737700395703,0.02874117,260.19,260.08,14.73702252]
["bitfinex-derivatives","SOLF0:USTF0",1737700397105,0.02874117,260.19,260.12,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1737700397306,0.02874117,260.19,260.08,14.73702252]
["bitfinex-derivatives","SOLF0:USTF0",1737700397604,0.02874117,260.19,260.14,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1737700398007,0.02874117,260.19,260.08,14.73702252]
["bitfinex-derivatives","SOLF0:USTF0",1737700398398,1.2362,260.38,260.14,14.73702252]
["bitfinex-derivatives","SOLF0:USTF0",1737700398702,1.2362,260.38,260.27,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1737700398902,1.2362,260.38,260.24,14.73702252]
["bitfinex-derivatives","SOLF0:USTF0",1737700399099,1.2362,260.38,260.13,14.73702252]
["bitfinex-derivatives","SOLF0:USTF0",1737700399301,14.73702252,260.35,260.13,14.73702252]
["bitfinex-derivatives","SOLF0:USTF0",1737700399511,0.02833564,260.28,260.23,0.02839093]
["bitfinex-derivatives","SOLF0:USTF0",1737700400105,3.843,260.25,260.23,0.02839093]
["bitfinex-derivatives","SOLF0:USTF0",1737700400502,0.02833564,260.28,260.23,0.02839093]
["bitfinex-derivatives","SOLF0:USTF0",1737700400806,0.02833564,260.28,260.24,14.73702252]
["bitfinex-derivatives","SOLF0:USTF0",1737700401007,114.28450213,260.51,260.3,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1737700401207,1.5678,260.45,260.24,14.73702252]
["bitfinex-derivatives","SOLF0:USTF0",1737700401407,3.8414,260.37,260.24,14.73702252]
["bitfinex-derivatives","SOLF0:USTF0",1737700401600,1.5678,260.45,260.26,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1737700401805,1.5678,260.45,260.24,14.73702252]
["bitfinex-derivatives","SOLF0:USTF0",1737700402307,0.02697053,260.37,260.32,0.02525308]
["bitfinex-derivatives","SOLF0:USTF0",1737700403611,3.86847053,260.37,260.32,0.02525308]
["bitfinex-derivatives","SOLF0:USTF0",1737700404011,0.02697053,260.37,260.32,0.02525308]
["bitfinex-derivatives","SOLF0:USTF0",1737700408405,0.02697053,260.37,260.35,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1737700408605,114.28450213,260.51,260.34,14.73702252]
["bitfinex-derivatives","SOLF0:USTF0",1737700408804,114.28450213,260.51,260.42,14.73702252]
["bitfinex-derivatives","SOLF0:USTF0",1737700409012,114.28450213,260.51,260.43,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1737700409213,114.28450213,260.51,260.42,14.73702252]
["bitfinex-derivatives","SOLF0:USTF0",1737700409708,0.02625804,260.49,260.44,0.02449919]
["bitfinex-derivatives","SOLF0:USTF0",1737700410814,3.8399,260.47,260.44,0.02449919]
["bitfinex-derivatives","SOLF0:USTF0",1737700411412,3.8403,260.44,260.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1737700411612,1.6932,260.48,260.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1737700412511,1.6932,260.48,260.41,0.0288553]
["bitfinex-derivatives","SOLF0:USTF0",1737700413515,3.8406,260.43,260.41,0.0288553]
["bitfinex-derivatives","SOLF0:USTF0",1737700413909,1.6932,260.48,260.32,121.35591446]
["bitfinex-derivatives","SOLF0:USTF0",1737700414109,3.8404,260.44,260.32,117.51391446]
["bitfinex-derivatives","SOLF0:USTF0",1737700414306,1.6932,260.48,260.32,117.51391446]
["bitfinex-derivatives","SOLF0:USTF0",1737700414813,3.8401,260.46,260.34,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1737700415118,0.02646044,260.43,260.37,0.02523365]
["bitfinex-derivatives","SOLF0:USTF0",1737700415313,1.6932,260.48,260.39,102.77689194]
["bitfinex-derivatives","SOLF0:USTF0",1737700415509,3.8402,260.45,260.39,102.77689194]
["bitfinex-derivatives","SOLF0:USTF0",1737700415917,1.6932,260.48,260.39,102.77689194]
["bitfinex-derivatives","SOLF0:USTF0",1737700416314,1.6932,260.48,260.42,102.77689194]
["bitfinex-derivatives","SOLF0:USTF0",1737700416515,114.28450213,260.47,260.42,100.76569194]
["bitfinex-derivatives","SOLF0:USTF0",1737700416715,0.02689303,260.46,260.42,100.76569194]
["bitfinex-derivatives","SOLF0:USTF0",1737700416907,3.8405,260.43,260.42,100.7943852]
["bitfinex-derivatives","SOLF0:USTF0",1737700417112,3.8405,260.43,260.42,94.7595852]
["bitfinex-derivatives","SOLF0:USTF0",1737700418212,3.8405,260.43,260.42,0.02869326]
["bitfinex-derivatives","SOLF0:USTF0",1737700418517,3.8411,260.39,260.37,128.47111492]
["bitfinex-derivatives","SOLF0:USTF0",1737700419712,14.73702252,260.59,260.37,143.20813744]
["bitfinex-derivatives","SOLF0:USTF0",1737700419917,114.28450213,260.58,260.37,143.20813744]
["bitfinex-derivatives","SOLF0:USTF0",1737700420109,114.28450213,260.58,260.38,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1737700420914,3.8393,260.51,260.39,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1737700421218,3.86875862,260.51,260.45,0.02789599]
["bitfinex-derivatives","SOLF0:USTF0",1737700422321,0.02945862,260.51,260.45,0.02789599]
["bitfinex-derivatives","SOLF0:USTF0",1737700423015,3.8397,260.49,260.45,0.02789599]
["bitfinex-derivatives","SOLF0:USTF0",1737700423216,0.02945862,260.51,260.45,0.02789599]
["bitfinex-derivatives","SOLF0:USTF0",1737700425123,3.86885862,260.51,260.45,0.02789599]
["bitfinex-derivatives","SOLF0:USTF0",1737700425323,0.02945862,260.51,260.45,0.02789599]
["bitfinex-derivatives","SOLF0:USTF0",1737700426025,114.28450213,260.5,260.45,0.02789599]
["bitfinex-derivatives","SOLF0:USTF0",1737700427222,0.02945862,260.51,260.48,14.73702252]
["bitfinex-derivatives","SOLF0:USTF0",1737700427924,114.28450213,260.63,260.48,14.73702252]
["bitfinex-derivatives","SOLF0:USTF0",1737700428133,1.2729,260.76,260.58,14.73702252]
["bitfinex-derivatives","SOLF0:USTF0",1737700428333,114.28450213,260.75,260.58,14.73702252]
["bitfinex-derivatives","SOLF0:USTF0",1737700428533,114.28450213,260.74,260.58,14.73702252]
["bitfinex-derivatives","SOLF0:USTF0",1737700428935,114.28450213,260.74,260.52,14.73702252]
["bitfinex-derivatives","SOLF0:USTF0",1737700429136,0.02692852,260.69,260.63,0.02777463]
["bitfinex-derivatives","SOLF0:USTF0",1737700429933,0.02692852,260.69,260.52,14.73702252]
["bitfinex-derivatives","SOLF0:USTF0",1737700430134,114.28450213,260.74,260.52,14.73702252]
["bitfinex-derivatives","SOLF0:USTF0",1737700431336,0.02650485,260.66,260.6,0.02539795]
["bitfinex-derivatives","SOLF0:USTF0",1737700431634,114.28450213,260.65,260.6,0.02539795]
["bitfinex-derivatives","SOLF0:USTF0",1737700431831,114.28450213,260.64,260.47,119.74619692]
["bitfinex-derivatives","SOLF0:USTF0",1737700432136,3.8385,260.57,260.47,123.58599692]
["bitfinex-derivatives","SOLF0:USTF0",1737700432635,3.8385,260.57,260.47,18.57682252]
["bitfinex-derivatives","SOLF0:USTF0",1737700432837,3.8385,260.57,260.47,14.73702252]
["bitfinex-derivatives","SOLF0:USTF0",1737700433136,0.02496417,260.55,260.49,0.02543527]
["bitfinex-derivatives","SOLF0:USTF0",1737700433938,3.86376417,260.55,260.49,0.02543527]
["bitfinex-derivatives","SOLF0:USTF0",1737700434835,0.02496417,260.55,260.49,0.02543527]
["bitfinex-derivatives","SOLF0:USTF0",1737700436331,3.8392,260.52,260.49,0.02543527]
["bitfinex-derivatives","SOLF0:USTF0",1737700436837,0.02496417,260.55,260.49,0.02543527]
["bitfinex-derivatives","SOLF0:USTF0",1737700439142,3.8388,260.54,260.49,0.02543527]
["bitfinex-derivatives","SOLF0:USTF0",1737700440834,3.839,260.53,260.49,0.02543527]
["bitfinex-derivatives","SOLF0:USTF0",1737700441239,0.02496417,260.55,260.49,0.02543527]
["bitfinex-derivatives","SOLF0:USTF0",1737700441641,3.86376417,260.55,260.49,0.02543527]
["bitfinex-derivatives","SOLF0:USTF0",1737700442943,0.02496417,260.55,260.49,0.02543527]
["bitfinex-derivatives","SOLF0:USTF0",1737700444146,0.02496417,260.55,260.34,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1737700444147,114.28450213,260.54,260.35,14.73702252]
["bitfinex-derivatives","SOLF0:USTF0",1737700444350,115.52190213,260.53,260.35,14.73702252]
["bitfinex-derivatives","SOLF0:USTF0",1737700444546,3.84,260.46,260.35,14.73702252]
["bitfinex-derivatives","SOLF0:USTF0",1737700444741,3.84,260.46,260.33,122.38200777]
["bitfinex-derivatives","SOLF0:USTF0",1737700444742,129.02152465,260.52,260.33,112.72361857]
["bitfinex-derivatives","SOLF0:USTF0",1737700444942,114.28450213,260.51,260.33,105.0091744]
["bitfinex-derivatives","SOLF0:USTF0",1737700445348,0.02431149,260.45,260.35,105.0091744]
["bitfinex-derivatives","SOLF0:USTF0",1737700445546,3.8406,260.42,260.35,105.0091744]
["bitfinex-derivatives","SOLF0:USTF0",1737700445846,1.3252,260.44,260.35,105.0091744]
["bitfinex-derivatives","SOLF0:USTF0",1737700446147,3.8414,260.37,260.35,105.0091744]
["bitfinex-derivatives","SOLF0:USTF0",1737700446343,114.28450213,260.36,260.35,105.0091744]
["bitfinex-derivatives","SOLF0:USTF0",1737700446543,114.28450213,260.36,260.35,90.6629744]
["bitfinex-derivatives","SOLF0:USTF0",1737700446741,0.02582793,260.38,260.35,90.6629744]
["bitfinex-derivatives","SOLF0:USTF0",1737700448248,0.02582793,260.38,260.31,14.73702252]
["bitfinex-derivatives","SOLF0:USTF0",1737700448450,0.02582793,260.38,260.33,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1737700448846,0.02582793,260.38,260.31,14.73702252]
["bitfinex-derivatives","SOLF0:USTF0",1737700449145,0.02582793,260.38,260.27,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1737700449646,114.28450213,260.37,260.26,14.73702252]
["bitfinex-derivatives","SOLF0:USTF0",1737700449842,114.28450213,260.36,260.21,14.73702252]
["bitfinex-derivatives","SOLF0:USTF0",1737700450244,114.28450213,260.36,260.15,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1737700450245,2.604e-05,260.31,260.26,14.73702252]
["bitfinex-derivatives","SOLF0:USTF0",1737700450444,1.3252,260.44,260.27,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1737700450651,1.3252,260.44,260.32,14.73702252]
["bitfinex-derivatives","SOLF0:USTF0",1737700451446,114.28450213,260.46,260.37,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1737700451649,0.0282683,260.41,260.37,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1737700452649,0.0282683,260.41,260.39,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1737700454550,0.0282683,260.41,260.35,0.02538621]
["bitfinex-derivatives","SOLF0:USTF0",1737700455148,0.0282683,260.41,260.37,14.73702252]
["bitfinex-derivatives","SOLF0:USTF0",1737700455345,0.0282683,260.41,260.39,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1737700455546,3.8385,260.57,260.37,14.73702252]
["bitfinex-derivatives","SOLF0:USTF0",1737700455750,114.28450213,260.56,260.38,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1737700456646,0.02593777,260.5,260.44,0.02849232]
["bitfinex-derivatives","SOLF0:USTF0",1737700460357,3.8401,260.47,260.44,0.02849232]
["bitfinex-derivatives","SOLF0:USTF0",1737700460556,0.02593777,260.5,260.44,0.02849232]
["bitfinex-derivatives","SOLF0:USTF0",1737700461356,3.86563777,260.5,260.44,0.02849232]
["bitfinex-derivatives","SOLF0:USTF0",1737700461853,3.8396,260.49,260.44,0.02849232]
["bitfinex-derivatives","SOLF0:USTF0",1737700462360,0.02593777,260.5,260.44,0.00022402]
["bitfinex-derivatives","SOLF0:USTF0",1737700462361,114.28450213,260.48,260.44,0.00022402]
["bitfinex-derivatives","SOLF0:USTF0",1737700462556,3.84,260.46,260.44,0.00022402]
["bitfinex-derivatives","SOLF0:USTF0",1737700463858,1.2531,260.47,260.34,14.73702252]
["bitfinex-derivatives","SOLF0:USTF0",1737700464058,114.28450213,260.46,260.34,14.73702252]
["bitfinex-derivatives","SOLF0:USTF0",1737700464358,115.61990213,260.46,260.34,14.73702252]
["bitfinex-derivatives","SOLF0:USTF0",1737700464556,3.8405,260.43,260.34,14.73702252]
["bitfinex-derivatives","SOLF0:USTF0",1737700464755,116.86230213,260.46,260.34,14.73702252]
["bitfinex-derivatives","SOLF0:USTF0",1737700465056,0.02787095,260.43,260.37,0.02441195]
["bitfinex-derivatives","SOLF0:USTF0",1737700465959,0.02787095,260.43,260.39,14.73702252]
["bitfinex-derivatives","SOLF0:USTF0",1737700467061,114.28450213,260.59,260.39,14.73702252]
["bitfinex-derivatives","SOLF0:USTF0",1737700467261,114.28450213,260.58,260.39,14.73702252]
["bitfinex-derivatives","SOLF0:USTF0",1737700467461,114.28450213,260.58,260.44,14.73702252]
["bitfinex-derivatives","SOLF0:USTF0",1737700468259,3.8391,260.53,260.48,0.02641716]
["bitfinex-derivatives","SOLF0:USTF0",1737700468563,114.28450213,260.52,260.48,0.02641716]
["bitfinex-derivatives","SOLF0:USTF0",1737700468964,118.12370213,260.52,260.48,0.02641716]
["bitfinex-derivatives","SOLF0:USTF0",1737700469264,114.28450213,260.52,260.48,0.02641716]
["bitfinex-derivatives","SOLF0:USTF0",1737700469665,1.298,260.51,260.39,14.73702252]
["bitfinex-derivatives","SOLF0:USTF0",1737700469866,114.28450213,260.5,260.34,14.73702252]
["bitfinex-derivatives","SOLF0:USTF0",1737700470069,115.62360213,260.5,260.34,14.73702252]
["bitfinex-derivatives","SOLF0:USTF0",1737700470264,114.28450213,260.49,260.34,14.73702252]
["bitfinex-derivatives","SOLF0:USTF0",1737700470765,0.02831341,260.44,260.39,0.02885291]
["bitfinex-derivatives","SOLF0:USTF0",1737700471265,0.02831341,260.44,260.42,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1737700472161,0.02831341,260.44,260.4,18.57772252]
["bitfinex-derivatives","SOLF0:USTF0",1737700473070,0.02831341,260.44,260.42,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1737700473967,114.28450213,260.49,260.4,15.99142252]
["bitfinex-derivatives","SOLF0:USTF0",1737700474172,114.28450213,260.49,260.45,14.73702252]
["bitfinex-derivatives","SOLF0:USTF0",1737700474467,114.28450213,260.49,260.4,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1737700475063,0.02607316,260.47,260.44,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1737700475265,0.02607316,260.47,260.42,0.02940458]
["bitfinex-derivatives","SOLF0:USTF0",1737700475671,0.02607316,260.47,260.45,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1737700477972,115.60830213,260.57,260.42,0.02940458]
["bitfinex-derivatives","SOLF0:USTF0",1737700478178,115.60830213,260.57,260.47,14.73702252]
["bitfinex-derivatives","SOLF0:USTF0",1737700478575,114.28450213,260.57,260.47,14.73702252]
["bitfinex-derivatives","SOLF0:USTF0",1737700479074,0.02796095,260.55,260.49,0.02624165]
["bitfinex-derivatives","SOLF0:USTF0",1737700479279,114.28450213,260.54,260.49,0.02624165]
["bitfinex-derivatives","SOLF0:USTF0",1737700480582,118.12330213,260.54,260.49,0.02624165]
["bitfinex-derivatives","SOLF0:USTF0",1737700480979,114.28450213,260.54,260.49,0.02624165]
["bitfinex-derivatives","SOLF0:USTF0",1737700485382,3.8391,260.52,260.49,0.02624165]
["bitfinex-derivatives","SOLF0:USTF0",1737700485879,3.8397,260.48,260.38,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1737700486080,2.4959,260.53,260.36,9.69037914]
["bitfinex-derivatives","SOLF0:USTF0",1737700486377,2.4959,260.53,260.35,104.94675672]
["bitfinex-derivatives","SOLF0:USTF0",1737700486981,3.8394,260.5,260.39,18.57792252]
["bitfinex-derivatives","SOLF0:USTF0",1737700487181,0.02829183,260.49,260.43,0.02823808]
["bitfinex-derivatives","SOLF0:USTF0",1737700489381,114.28450213,260.48,260.43,0.02823808]
["bitfinex-derivatives","SOLF0:USTF0",1737700489579,114.28450213,260.48,260.31,104.94675672]
["bitfinex-derivatives","SOLF0:USTF0",1737700489779,114.28450213,260.47,260.31,114.14454683]
["bitfinex-derivatives","SOLF0:USTF0",1737700489985,3.8403,260.44,260.33,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1737700490179,114.28450213,260.43,260.31,104.94675672]
["bitfinex-derivatives","SOLF0:USTF0",1737700490383,1.2081,260.42,260.31,104.94675672]
["bitfinex-derivatives","SOLF0:USTF0",1737700490579,3.8413,260.37,260.31,104.94675672]
["bitfinex-derivatives","SOLF0:USTF0",1737700490783,0.0254092,260.39,260.34,0.02472811]
["bitfinex-derivatives","SOLF0:USTF0",1737700492586,3.8411,260.38,260.34,0.02472811]
["bitfinex-derivatives","SOLF0:USTF0",1737700494186,0.0254092,260.39,260.22,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1737700494386,114.28450213,260.38,260.22,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1737700494587,3.8416,260.35,260.21,14.71453628]
["bitfinex-derivatives","SOLF0:USTF0",1737700494788,1.3225,260.37,260.24,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1737700495287,1.3225,260.37,260.13,154.16533791]
["bitfinex-derivatives","SOLF0:USTF0",1737700495288,14.71453628,260.34,260.19,9.74662009]
["bitfinex-derivatives","SOLF0:USTF0",1737700495586,0.02611338,260.33,260.19,9.74662009]
["bitfinex-derivatives","SOLF0:USTF0",1737700495784,0.02611338,260.33,260.16,112.759061]
["bitfinex-derivatives","SOLF0:USTF0",1737700495978,14.71453628,260.34,260.16,112.759061]
["bitfinex-derivatives","SOLF0:USTF0",1737700496178,0.02492405,260.27,260.16,112.759061]
["bitfinex-derivatives","SOLF0:USTF0",1737700496387,114.28450213,260.26,260.16,104.65518672]
["bitfinex-derivatives","SOLF0:USTF0",1737700496587,116.79070213,260.25,260.16,104.65518672]
["bitfinex-derivatives","SOLF0:USTF0",1737700496787,14.71453628,260.24,260.16,104.65518672]
["bitfinex-derivatives","SOLF0:USTF0",1737700496986,128.99903841,260.24,260.16,102.64158672]
["bitfinex-derivatives","SOLF0:USTF0",1737700497289,128.99903841,260.24,260.02,131.11641492]
["bitfinex-derivatives","SOLF0:USTF0",1737700497489,114.28450213,260.23,260.03,0.69509073]
["bitfinex-derivatives","SOLF0:USTF0",1737700497684,0.02475604,260.16,260.1,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1737700497887,0.02475604,260.16,260.05,14.71453628]
["bitfinex-derivatives","SOLF0:USTF0",1737700498188,0.02475604,260.16,260.06,1.96722226]
["bitfinex-derivatives","SOLF0:USTF0",1737700498487,0.02475604,260.16,260.07,0.69502226]
["bitfinex-derivatives","SOLF0:USTF0",1737700499287,0.02475604,260.16,260.09,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1737700499589,0.02475604,260.16,260.06,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1737700499784,0.02475604,260.16,260.07,0.6950188]
["bitfinex-derivatives","SOLF0:USTF0",1737700500593,0.02475604,260.16,260.1,14.71453628]
["bitfinex-derivatives","SOLF0:USTF0",1737700500789,0.02475604,260.16,260.07,0.6950188]
["bitfinex-derivatives","SOLF0:USTF0",1737700501193,0.02475604,260.16,260.04,14.71453628]
["bitfinex-derivatives","SOLF0:USTF0",1737700501494,14.71453628,260.34,260.09,14.71453628]
["bitfinex-derivatives","SOLF0:USTF0",1737700501696,114.28450213,260.33,260.15,14.71453628]
["bitfinex-derivatives","SOLF0:USTF0",1737700501992,114.28450213,260.33,260.16,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1737700502592,5.1744,260.37,260.16,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1737700502795,0.02500518,260.27,260.22,0.02902131]
["bitfinex-derivatives","SOLF0:USTF0",1737700506499,3.8429,260.26,260.22,0.02902131]
["bitfinex-derivatives","SOLF0:USTF0",1737700506698,0.02500518,260.27,260.22,0.02902131]
["bitfinex-derivatives","SOLF0:USTF0",1737700507198,14.71453628,260.23,260.01,28.96502843]
["bitfinex-derivatives","SOLF0:USTF0",1737700507397,114.28450213,260.22,260.02,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737700507603,3.8438,260.2,260.07,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1737700507902,114.28450213,260.22,260.02,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737700508200,0.02731471,260.15,260.02,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737700509701,0.02731471,260.15,260.06,14.71453628]
["bitfinex-derivatives","SOLF0:USTF0",1737700510001,114.28450213,260.14,260.0,154.16533791]
["bitfinex-derivatives","SOLF0:USTF0",1737700510195,16.03373628,260.13,260.0,154.16533791]
["bitfinex-derivatives","SOLF0:USTF0",1737700510399,3.87080222,260.1,259.95,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1737700510701,3.8453,260.1,259.91,105.27830446]
["bitfinex-derivatives","SOLF0:USTF0",1737700510895,0.02881847,260.05,259.91,105.27830446]
["bitfinex-derivatives","SOLF0:USTF0",1737700511600,0.02881847,260.05,259.92,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1737700511802,0.02881847,260.05,259.91,105.27830446]
["bitfinex-derivatives","SOLF0:USTF0",1737700512204,0.02881847,260.05,259.91,109.12620446]
["bitfinex-derivatives","SOLF0:USTF0",1737700512403,114.28450213,260.04,259.91,105.27830446]
["bitfinex-derivatives","SOLF0:USTF0",1737700512804,114.28450213,260.04,259.91,109.12630446]
["bitfinex-derivatives","SOLF0:USTF0",1737700513000,114.28450213,260.04,259.89,33.44963358]
["bitfinex-derivatives","SOLF0:USTF0",1737700513408,0.02597647,259.99,259.89,33.44963358]
["bitfinex-derivatives","SOLF0:USTF0",1737700513806,0.02597647,259.99,259.97,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1737700515308,7.647e-05,259.99,259.97,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1737700515506,1.2847,260.22,259.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737700515807,14.71453628,260.15,259.91,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737700516005,14.71453628,260.1,259.91,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737700516303,1.2948,260.09,259.88,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1737700516809,0.02910065,260.01,259.96,0.02506653]
["bitfinex-derivatives","SOLF0:USTF0",1737700517505,0.02910065,260.01,259.96,3.87266653]
["bitfinex-derivatives","SOLF0:USTF0",1737700517706,6.5e-07,260.01,259.96,0.02506653]
["bitfinex-derivatives","SOLF0:USTF0",1737700518109,6.5e-07,260.01,259.99,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1737700519110,6.5e-07,260.01,259.98,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1737700519311,6.5e-07,260.01,259.96,0.02506653]
["bitfinex-derivatives","SOLF0:USTF0",1737700521809,6.5e-07,260.01,259.99,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1737700524913,6.5e-07,260.01,259.96,0.02506653]
["bitfinex-derivatives","SOLF0:USTF0",1737700525407,3.8472,259.99,259.96,0.02506653]
["bitfinex-derivatives","SOLF0:USTF0",1737700525613,6.5e-07,260.01,259.96,0.02506653]
["bitfinex-derivatives","SOLF0:USTF0",1737700526214,3.8471,260.0,259.96,0.02506653]
["bitfinex-derivatives","SOLF0:USTF0",1737700526911,6.5e-07,260.01,259.96,0.02506653]
["bitfinex-derivatives","SOLF0:USTF0",1737700527914,6.5e-07,260.01,259.88,0.28111]
["bitfinex-derivatives","SOLF0:USTF0",1737700528115,14.71453628,259.98,259.88,0.28111]
["bitfinex-derivatives","SOLF0:USTF0",1737700528313,14.71453628,259.93,259.81,105.27830446]
["bitfinex-derivatives","SOLF0:USTF0",1737700528614,116.81100213,259.97,259.81,105.27830446]
["bitfinex-derivatives","SOLF0:USTF0",1737700528615,14.71453628,259.88,259.81,105.27830446]
["bitfinex-derivatives","SOLF0:USTF0",1737700528807,18.56393628,259.83,259.82,0.02562299]
["bitfinex-derivatives","SOLF0:USTF0",1737700529416,18.56393628,259.83,259.81,92.913944]
["bitfinex-derivatives","SOLF0:USTF0",1737700529619,3.8497,259.8,259.76,154.16533791]
["bitfinex-derivatives","SOLF0:USTF0",1737700529817,14.71453628,259.83,259.76,154.16533791]
["bitfinex-derivatives","SOLF0:USTF0",1737700530314,3.8497,259.81,259.73,128.01244955]
["bitfinex-derivatives","SOLF0:USTF0",1737700530618,14.71453628,259.87,259.73,128.01244955]
["bitfinex-derivatives","SOLF0:USTF0",1737700530916,0.02885597,259.8,259.73,131.86324955]
["bitfinex-derivatives","SOLF0:USTF0",1737700531114,0.02885597,259.8,259.73,128.01244955]
["bitfinex-derivatives","SOLF0:USTF0",1737700531515,14.74339225,259.8,259.79,9.66514702]
["bitfinex-derivatives","SOLF0:USTF0",1737700532018,18.59319225,259.8,259.79,9.63952403]
["bitfinex-derivatives","SOLF0:USTF0",1737700532316,18.59319225,259.8,259.73,128.01244955]
["bitfinex-derivatives","SOLF0:USTF0",1737700532511,0.02885597,259.8,259.73,128.01244955]
["bitfinex-derivatives","SOLF0:USTF0",1737700532916,0.02885597,259.8,259.75,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1737700533212,0.02885597,259.8,259.73,128.01244955]
["bitfinex-derivatives","SOLF0:USTF0",1737700533412,0.02885597,259.8,259.72,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1737700533910,0.02885597,259.8,259.72,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1737700534817,0.02885597,259.8,259.72,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1737700535016,0.02885597,259.8,259.72,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1737700535416,3.85,259.79,259.72,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1737700535617,0.02885597,259.8,259.72,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1737700536424,14.71453628,259.87,259.75,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1737700536720,14.71453628,259.87,259.72,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1737700536913,14.71453628,259.87,259.73,0.69936779]
["bitfinex-derivatives","SOLF0:USTF0",1737700537117,14.71453628,259.87,259.73,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1737700537322,14.71453628,259.87,259.72,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1737700537522,14.71453628,259.87,259.73,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1737700537822,0.02547271,259.82,259.77,0.02773848]
["bitfinex-derivatives","SOLF0:USTF0",1737700539818,3.87497271,259.82,259.77,0.02773848]
["bitfinex-derivatives","SOLF0:USTF0",1737700540925,0.02547271,259.82,259.72,1.24593096]
["bitfinex-derivatives","SOLF0:USTF0",1737700541124,0.02547271,259.82,259.74,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1737700541620,0.02547271,259.82,259.72,1.24593096]
["bitfinex-derivatives","SOLF0:USTF0",1737700541830,0.02547271,259.82,259.75,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1737700542124,0.02547271,259.82,259.62,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1737700542327,3.8493,259.83,259.63,4.48044938]
["bitfinex-derivatives","SOLF0:USTF0",1737700542526,0.0261071,259.75,259.64,0.70044938]
["bitfinex-derivatives","SOLF0:USTF0",1737700542927,0.0261071,259.75,259.68,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1737700543730,0.0261071,259.75,259.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737700544029,14.71453628,259.92,259.66,14.71453628]
["bitfinex-derivatives","SOLF0:USTF0",1737700544230,14.71453628,259.92,259.67,0.69989495]
["bitfinex-derivatives","SOLF0:USTF0",1737700544728,14.71453628,259.92,259.68,0.69978782]
["bitfinex-derivatives","SOLF0:USTF0",1737700544926,0.02917079,259.82,259.77,0.02881285]
["bitfinex-derivatives","SOLF0:USTF0",1737700546231,3.8497,259.81,259.77,0.02881285]
["bitfinex-derivatives","SOLF0:USTF0",1737700546823,0.02917079,259.82,259.77,0.02881285]
["bitfinex-derivatives","SOLF0:USTF0",1737700547028,3.85,259.79,259.77,0.02881285]
["bitfinex-derivatives","SOLF0:USTF0",1737700547729,14.74370707,259.82,259.56,14.98981628]
["bitfinex-derivatives","SOLF0:USTF0",1737700547931,14.71453628,259.77,259.62,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1737700548629,14.71453628,259.83,259.63,0.70017746]
["bitfinex-derivatives","SOLF0:USTF0",1737700549027,0.02688061,259.76,259.63,0.70017746]
["bitfinex-derivatives","SOLF0:USTF0",1737700549230,0.02688061,259.76,259.63,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1737700549231,3.8506,259.75,259.63,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1737700549432,0.02688061,259.76,259.62,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1737700550530,0.02688061,259.76,259.64,14.71453628]
["bitfinex-derivatives","SOLF0:USTF0",1737700550723,0.02688061,259.76,259.65,0.69977238]
["bitfinex-derivatives","SOLF0:USTF0",1737700551124,114.28450213,259.82,259.65,0.69977238]
["bitfinex-derivatives","SOLF0:USTF0",1737700551724,114.28450213,259.82,259.72,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1737700552028,114.28450213,259.82,259.64,14.71453628]
["bitfinex-derivatives","SOLF0:USTF0",1737700552233,0.02818707,259.8,259.74,0.02494826]
["bitfinex-derivatives","SOLF0:USTF0",1737700552434,114.28450213,259.82,259.74,0.02494826]
["bitfinex-derivatives","SOLF0:USTF0",1737700552635,0.02534224,259.8,259.74,0.02494826]
["bitfinex-derivatives","SOLF0:USTF0",1737700553930,3.8501,259.78,259.74,0.02494826]
["bitfinex-derivatives","SOLF0:USTF0",1737700554239,0.02534224,259.8,259.74,0.02494826]
["bitfinex-derivatives","SOLF0:USTF0",1737700554427,3.8503,259.77,259.74,0.02494826]
["bitfinex-derivatives","SOLF0:USTF0",1737700554734,0.02534224,259.8,259.74,0.02494826]
["bitfinex-derivatives","SOLF0:USTF0",1737700556630,3.8487,259.88,259.78,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1737700556935,114.28450213,259.87,259.79,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1737700557737,0.02458524,259.86,259.8,0.02794362]
["bitfinex-derivatives","SOLF0:USTF0",1737700558332,3.8496,259.82,259.8,0.02794362]
["bitfinex-derivatives","SOLF0:USTF0",1737700559240,114.28450213,259.81,259.8,0.02794362]
["bitfinex-derivatives","SOLF0:USTF0",1737700559531,3.8496,259.82,259.8,4.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737700559930,14.71453628,259.83,259.68,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1737700560135,191.0,259.8,259.68,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1737700561235,0.02671638,259.77,259.71,0.02753805]
["bitfinex-derivatives","SOLF0:USTF0",1737700561636,3.87701638,259.77,259.71,0.02753805]
["bitfinex-derivatives","SOLF0:USTF0",1737700561840,0.02671638,259.77,259.71,0.02753805]
["bitfinex-derivatives","SOLF0:USTF0",1737700563939,3.8509,259.73,259.71,0.02753805]
["bitfinex-derivatives","SOLF0:USTF0",1737700565336,191.0,259.76,259.66,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1737700565539,11.537,260.08,259.63,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1737700565540,14.71453628,260.0,259.71,14.71453628]
["bitfinex-derivatives","SOLF0:USTF0",1737700565839,11.29800205,259.9,259.84,14.71453628]
["bitfinex-derivatives","SOLF0:USTF0",1737700566039,97.53130352,259.94,259.89,14.71453628]
["bitfinex-derivatives","SOLF0:USTF0",1737700566339,70.12517532,259.94,259.89,14.71453628]
["bitfinex-derivatives","SOLF0:USTF0",1737700566533,70.12517532,259.94,259.93,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1737700566735,70.15213739,259.94,259.93,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1737700566930,0.02696207,259.94,259.93,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1737700567339,0.02696207,259.94,259.89,14.74173387]
["bitfinex-derivatives","SOLF0:USTF0",1737700567939,65.43002091,259.95,259.89,14.74173387]
["bitfinex-derivatives","SOLF0:USTF0",1737700568137,25.48293433,259.95,259.94,14.71453628]
["bitfinex-derivatives","SOLF0:USTF0",1737700568443,24.70293433,259.95,259.94,14.71453628]
["bitfinex-derivatives","SOLF0:USTF0",1737700568746,0.0827,260.17,259.97,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1737700569041,0.0827,260.17,259.94,14.71453628]
["bitfinex-derivatives","SOLF0:USTF0",1737700569243,0.02806217,260.1,260.04,0.02470882]
["bitfinex-derivatives","SOLF0:USTF0",1737700569941,3.87346217,260.1,260.04,0.02470882]
["bitfinex-derivatives","SOLF0:USTF0",1737700570140,3.87346217,260.1,260.09,105.53267632]
["bitfinex-derivatives","SOLF0:USTF0",1737700570843,3.87346217,260.1,260.09,91.42117632]
["bitfinex-derivatives","SOLF0:USTF0",1737700571038,3.87346217,260.1,260.09,52.50187632]
["bitfinex-derivatives","SOLF0:USTF0",1737700571236,3.8459,260.06,260.04,0.02470882]
["bitfinex-derivatives","SOLF0:USTF0",1737700571444,191.0,260.05,260.04,0.02470882]
["bitfinex-derivatives","SOLF0:USTF0",1737700571644,191.78,260.05,260.04,0.02470882]
["bitfinex-derivatives","SOLF0:USTF0",1737700572945,3.8474,259.96,259.84,131.97708512]
["bitfinex-derivatives","SOLF0:USTF0",1737700573144,191.0,259.95,259.84,131.97708512]
["bitfinex-derivatives","SOLF0:USTF0",1737700573446,191.0,259.95,259.83,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1737700573645,195.6276,259.95,259.83,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1737700573848,191.78,259.95,259.83,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1737700574144,0.02813218,259.92,259.86,0.02918785]
["bitfinex-derivatives","SOLF0:USTF0",1737700574841,3.87623218,259.92,259.86,0.02918785]
["bitfinex-derivatives","SOLF0:USTF0",1737700575350,0.02813218,259.92,259.86,0.02918785]
["bitfinex-derivatives","SOLF0:USTF0",1737700576541,3.87623218,259.92,259.86,0.02918785]
["bitfinex-derivatives","SOLF0:USTF0",1737700576749,0.02813218,259.92,259.86,0.02918785]
["bitfinex-derivatives","SOLF0:USTF0",1737700578248,191.49617,259.95,259.86,0.02918785]
["bitfinex-derivatives","SOLF0:USTF0",1737700578849,191.49617,259.95,259.86,3.87798785]
["bitfinex-derivatives","SOLF0:USTF0",1737700579144,191.49617,259.95,259.86,0.02918785]
["bitfinex-derivatives","SOLF0:USTF0",1737700579447,191.49617,259.95,259.88,131.97708512]
["bitfinex-derivatives","SOLF0:USTF0",1737700579448,0.02517625,259.93,259.88,131.97708512]
["bitfinex-derivatives","SOLF0:USTF0",1737700579750,0.02517625,259.93,259.86,0.02918785]
["bitfinex-derivatives","SOLF0:USTF0",1737700581451,3.8487,259.87,259.86,0.02918785]
["bitfinex-derivatives","SOLF0:USTF0",1737700581751,137.05682763,259.92,259.86,0.02918785]
["bitfinex-derivatives","SOLF0:USTF0",1737700582150,3.8486,259.88,259.86,0.02918785]
["bitfinex-derivatives","SOLF0:USTF0",1737700582452,0.78,259.87,259.86,0.02918785]
["bitfinex-derivatives","SOLF0:USTF0",1737700582850,0.78,259.87,259.79,105.6561895]
["bitfinex-derivatives","SOLF0:USTF0",1737700583151,0.78,259.87,259.72,23.96769973]
["bitfinex-derivatives","SOLF0:USTF0",1737700583351,0.78,259.87,259.77,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1737700583553,0.78,259.87,259.78,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1737700583851,0.02724097,259.85,259.8,0.02705444]
["bitfinex-derivatives","SOLF0:USTF0",1737700587761,0.02724097,259.85,259.82,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1737700588860,0.02724097,259.85,259.8,0.02705444]
["bitfinex-derivatives","SOLF0:USTF0",1737700590863,137.05682763,259.84,259.8,0.02705444]
["bitfinex-derivatives","SOLF0:USTF0",1737700593468,137.05682763,259.84,259.8,3.87675444]
["bitfinex-derivatives","SOLF0:USTF0",1737700593668,137.05682763,259.84,259.8,0.02705444]
["bitfinex-derivatives","SOLF0:USTF0",1737700594368,137.05682763,259.84,259.8,3.87675444]
["bitfinex-derivatives","SOLF0:USTF0",1737700594667,137.05682763,259.84,259.8,0.02705444]
["bitfinex-derivatives","SOLF0:USTF0",1737700594961,0.02724097,259.85,259.8,0.02705444]
["bitfinex-derivatives","SOLF0:USTF0",1737700595363,0.78,259.87,259.81,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1737700595661,0.78,259.87,259.8,0.02705444]
["bitfinex-derivatives","SOLF0:USTF0",1737700595867,3.8491,259.85,259.8,0.02705444]
["bitfinex-derivatives","SOLF0:USTF0",1737700596068,137.05682763,259.86,259.8,0.02705444]
["bitfinex-derivatives","SOLF0:USTF0",1737700596667,137.08122639,259.86,259.8,0.02705444]
["bitfinex-derivatives","SOLF0:USTF0",1737700597267,140.93022639,259.86,259.8,0.02705444]
["bitfinex-derivatives","SOLF0:USTF0",1737700597468,137.08122639,259.86,259.8,0.02705444]
["bitfinex-derivatives","SOLF0:USTF0",1737700598668,3.849,259.85,259.8,0.02705444]
["bitfinex-derivatives","SOLF0:USTF0",1737700598963,137.08122639,259.86,259.8,0.02705444]
["bitfinex-derivatives","SOLF0:USTF0",1737700599471,3.8491,259.85,259.8,0.02705444]
["bitfinex-derivatives","SOLF0:USTF0",1737700599665,137.08122639,259.86,259.8,0.02705444]
["bitfinex-derivatives","SOLF0:USTF0",1737700599865,137.08122639,259.86,259.72,105.6561895]
["bitfinex-derivatives","SOLF0:USTF0",1737700599866,137.08122639,259.86,259.76,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1737700600763,137.08122639,259.86,259.77,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1737700601069,137.08122639,259.86,259.79,0.02519495]
["bitfinex-derivatives","SOLF0:USTF0",1737700601869,11.52,260.65,259.93,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1737700602072,14.77942639,261.04,260.62,14.77942639]
["bitfinex-derivatives","SOLF0:USTF0",1737700602073,2.5005,260.95,260.62,14.77942639]
["bitfinex-derivatives","SOLF0:USTF0",1737700602269,44.46785009,260.88,260.74,14.77942639]
["bitfinex-derivatives","SOLF0:USTF0",1737700602868,44.46785009,260.88,260.67,14.77942639]
["bitfinex-derivatives","SOLF0:USTF0",1737700603073,0.02464206,260.84,260.78,0.0273483]
["bitfinex-derivatives","SOLF0:USTF0",1737700603272,0.02464206,260.84,260.63,14.77942639]
["bitfinex-derivatives","SOLF0:USTF0",1737700603471,14.77942639,260.94,260.68,14.77942639]
["bitfinex-derivatives","SOLF0:USTF0",1737700603766,2.5005,260.95,260.78,14.77942639]
["bitfinex-derivatives","SOLF0:USTF0",1737700603968,2.5005,260.95,260.83,14.77942639]
["bitfinex-derivatives","SOLF0:USTF0",1737700604370,11.37808647,261.0,260.83,14.77942639]
["bitfinex-derivatives","SOLF0:USTF0",1737700604371,86.77942639,261.17,260.86,0.02796802]
["bitfinex-derivatives","SOLF0:USTF0",1737700604572,14.77942639,261.11,260.83,14.77942639]
["bitfinex-derivatives","SOLF0:USTF0",1737700604768,14.77942639,261.11,260.84,23.01880643]
["bitfinex-derivatives","SOLF0:USTF0",1737700604968,14.77942639,261.11,260.85,6.77445454]
["bitfinex-derivatives","SOLF0:USTF0",1737700605272,14.77942639,261.11,260.86,10.76931737]
["bitfinex-derivatives","SOLF0:USTF0",1737700605475,14.77942639,261.14,260.87,10.76931737]
["bitfinex-derivatives","SOLF0:USTF0",1737700605674,0.02587989,261.01,260.96,0.02825073]
["bitfinex-derivatives","SOLF0:USTF0",1737700605874,0.02587989,261.01,260.97,3.99486283]
["bitfinex-derivatives","SOLF0:USTF0",1737700606173,23.81112354,261.04,260.98,4.19044573]
["bitfinex-derivatives","SOLF0:USTF0",1737700606470,23.81112354,261.01,260.97,20.81932112]
["bitfinex-derivatives","SOLF0:USTF0",1737700606671,23.81112354,261.01,260.98,0.0254401]
["bitfinex-derivatives","SOLF0:USTF0",1737700606973,23.81112354,261.09,260.98,20.84476122]
["bitfinex-derivatives","SOLF0:USTF0",1737700607369,23.81112354,261.09,260.98,20.81932112]
["bitfinex-derivatives","SOLF0:USTF0",1737700607569,23.81112354,261.09,260.94,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1737700607570,191.0,261.08,261.0,4.61629285]
["bitfinex-derivatives","SOLF0:USTF0",1737700607870,0.02747351,261.06,261.01,0.02765289]
["bitfinex-derivatives","SOLF0:USTF0",1737700608071,153.05829525,261.07,260.89,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700608275,153.05829525,261.16,260.9,6.54841475]
["bitfinex-derivatives","SOLF0:USTF0",1737700608478,23.81112354,261.12,261.02,18.56723194]
["bitfinex-derivatives","SOLF0:USTF0",1737700608674,23.81112354,261.54,261.11,47.62224708]
["bitfinex-derivatives","SOLF0:USTF0",1737700608868,23.81112354,261.54,261.37,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1737700609073,23.81112354,261.6,261.34,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700609372,0.02495573,261.48,261.43,0.02710334]
["bitfinex-derivatives","SOLF0:USTF0",1737700609572,1.2951,261.59,261.39,4.57155899]
["bitfinex-derivatives","SOLF0:USTF0",1737700609775,1.2951,261.59,261.39,28.38268253]
["bitfinex-derivatives","SOLF0:USTF0",1737700609974,23.81112354,261.55,261.39,4.57155899]
["bitfinex-derivatives","SOLF0:USTF0",1737700610169,23.81112354,261.42,261.39,4.57155899]
["bitfinex-derivatives","SOLF0:USTF0",1737700610474,23.81112354,261.42,261.4,10.59512652]
["bitfinex-derivatives","SOLF0:USTF0",1737700611077,27.63712354,261.42,261.38,0.02654393]
["bitfinex-derivatives","SOLF0:USTF0",1737700611276,27.63712354,261.42,261.25,4.57155899]
["bitfinex-derivatives","SOLF0:USTF0",1737700611479,23.81112354,261.37,261.25,4.57155899]
["bitfinex-derivatives","SOLF0:USTF0",1737700611674,23.81112354,261.37,261.12,26.44192354]
["bitfinex-derivatives","SOLF0:USTF0",1737700611882,23.81112354,261.37,261.21,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1737700612178,23.81112354,261.37,261.12,26.44192354]
["bitfinex-derivatives","SOLF0:USTF0",1737700612380,23.81112354,261.37,261.23,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1737700612673,23.81112354,261.43,261.12,26.44192354]
["bitfinex-derivatives","SOLF0:USTF0",1737700612878,23.81112354,261.43,261.25,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1737700613074,23.81112354,261.43,261.17,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700613379,23.81112354,261.95,261.42,71.43337062]
["bitfinex-derivatives","SOLF0:USTF0",1737700613682,23.81112354,261.95,261.69,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700613875,23.81112354,262.08,261.8,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700614574,3.8173,262.01,261.85,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700614773,23.81112354,262.13,261.85,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700614974,0.02759019,261.96,261.9,0.02560006]
["bitfinex-derivatives","SOLF0:USTF0",1737700615174,23.81112354,262.08,261.85,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700615380,0.02622061,261.96,261.9,0.0256795]
["bitfinex-derivatives","SOLF0:USTF0",1737700615777,153.05829525,262.2,261.9,0.0290385]
["bitfinex-derivatives","SOLF0:USTF0",1737700615778,23.81112354,262.13,261.9,0.0290385]
["bitfinex-derivatives","SOLF0:USTF0",1737700615982,23.81112354,262.13,261.9,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700616776,3.8176,261.99,261.85,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700616979,23.81112354,262.08,261.85,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700617281,0.02684777,261.95,261.89,0.02410536]
["bitfinex-derivatives","SOLF0:USTF0",1737700617582,23.81112354,262.13,261.85,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700617778,23.81112354,262.13,261.82,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700617976,23.81112354,262.04,261.8,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1737700618174,23.81112354,262.09,261.83,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700618378,23.81112354,262.04,261.78,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700618775,23.83644267,261.99,261.93,0.0278681]
["bitfinex-derivatives","SOLF0:USTF0",1737700618982,23.81112354,261.99,261.93,0.0278681]
["bitfinex-derivatives","SOLF0:USTF0",1737700619176,23.83986913,261.99,261.71,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1737700619380,23.83986913,261.99,261.93,0.02638206]
["bitfinex-derivatives","SOLF0:USTF0",1737700619579,23.81112354,261.94,261.71,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1737700619784,23.81112354,261.87,261.71,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1737700619984,23.81112354,261.82,261.71,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1737700620184,23.81112354,261.96,261.71,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1737700620385,23.81112354,262.08,261.81,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700620577,23.81112354,262.08,261.86,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700621082,23.81112354,262.16,261.92,23.83526586]
["bitfinex-derivatives","SOLF0:USTF0",1737700621283,23.81112354,262.16,261.92,0.02414232]
["bitfinex-derivatives","SOLF0:USTF0",1737700621481,23.81112354,262.11,261.86,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700622188,0.02733398,262.01,261.96,0.02782577]
["bitfinex-derivatives","SOLF0:USTF0",1737700622384,23.81112354,262.13,261.96,0.02782577]
["bitfinex-derivatives","SOLF0:USTF0",1737700622585,23.81112354,262.21,261.96,0.02782577]
["bitfinex-derivatives","SOLF0:USTF0",1737700622786,3.8146,262.19,261.97,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700623086,23.81112354,262.21,261.97,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700623286,3.8149,262.18,261.97,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700623478,23.81112354,262.21,261.97,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700623683,0.02622855,262.12,262.06,0.02887901]
["bitfinex-derivatives","SOLF0:USTF0",1737700623977,23.81112354,262.16,261.92,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700623978,3.8159,262.11,261.92,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700624176,3.8159,262.11,261.87,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700624177,23.81112354,262.11,261.87,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700624380,3.8163,262.08,262.06,0.02622846]
["bitfinex-derivatives","SOLF0:USTF0",1737700624579,23.81112354,262.11,261.87,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700624779,23.81112354,262.11,261.82,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700624979,23.81112354,262.06,261.82,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700625284,11.52,263.24,262.06,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1737700625483,25.10222354,263.31,262.98,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700625783,0.681,263.23,262.92,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700625987,23.83648675,263.17,262.86,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700626189,23.81112354,263.05,262.73,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700626488,1.2911,263.04,262.73,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700626687,3.8041,262.93,262.73,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700627186,23.81112354,263.04,262.77,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700627383,23.81112354,262.98,262.7,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700627985,0.02659534,262.87,262.81,0.02723554]
["bitfinex-derivatives","SOLF0:USTF0",1737700628386,0.02659534,262.87,262.67,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1737700628581,0.02659534,262.87,262.6,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700628782,3.8055,262.84,262.81,0.02456576]
["bitfinex-derivatives","SOLF0:USTF0",1737700628987,0.02419059,262.76,262.47,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700629485,23.81112354,262.78,262.47,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700629784,23.81112354,262.78,262.54,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700629982,1.2288,262.97,262.49,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700629983,23.81112354,262.86,262.49,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700630185,0.02809435,262.65,262.6,0.02424033]
["bitfinex-derivatives","SOLF0:USTF0",1737700630588,23.81112354,262.68,262.39,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700630786,3.8084,262.64,262.6,0.02472997]
["bitfinex-derivatives","SOLF0:USTF0",1737700630992,0.0289926,262.65,262.35,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1737700630993,23.81112354,262.61,262.35,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1737700631186,23.81112354,262.66,262.4,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700631391,3.8088,262.61,262.4,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700631690,23.81112354,262.61,262.35,25.02452354]
["bitfinex-derivatives","SOLF0:USTF0",1737700632086,23.81112354,262.67,262.45,0.02423582]
["bitfinex-derivatives","SOLF0:USTF0",1737700632291,23.81112354,262.62,262.35,25.02452354]
["bitfinex-derivatives","SOLF0:USTF0",1737700633187,3.8091,262.57,262.35,25.02452354]
["bitfinex-derivatives","SOLF0:USTF0",1737700633393,23.81112354,262.72,262.46,0.02813638]
["bitfinex-derivatives","SOLF0:USTF0",1737700633786,3.8081,262.65,262.44,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700633986,23.81112354,262.63,262.35,1.2134]
["bitfinex-derivatives","SOLF0:USTF0",1737700634288,3.8121,262.37,262.16,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700634489,23.81112354,262.54,262.31,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700634688,23.81112354,262.54,262.26,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700634893,23.81112354,262.44,262.21,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700635189,23.81112354,262.44,262.16,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700635394,0.0282138,262.35,262.16,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700635593,23.81112354,262.39,262.1,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1737700636092,23.81112354,262.29,262.1,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1737700636292,23.81112354,262.29,262.03,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700636489,0.02814878,262.22,262.17,0.02607616]
["bitfinex-derivatives","SOLF0:USTF0",1737700637191,0.02814878,262.22,261.96,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1737700637395,3.8151,262.16,261.96,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1737700637594,3.78651486,262.16,261.96,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1737700637897,23.81112354,262.24,261.96,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1737700638097,0.0258042,262.09,262.03,0.02642867]
["bitfinex-derivatives","SOLF0:USTF0",1737700638296,23.81112354,262.24,261.96,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1737700638500,0.02629559,262.09,262.03,0.02456741]
["bitfinex-derivatives","SOLF0:USTF0",1737700638695,23.81112354,262.14,261.96,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1737700638997,0.02782896,262.09,262.03,0.02606314]
["bitfinex-derivatives","SOLF0:USTF0",1737700639198,3.8151,262.16,261.99,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700639397,0.02685705,262.09,262.03,0.02832666]
["bitfinex-derivatives","SOLF0:USTF0",1737700639798,3.812,262.38,262.08,47.62224708]
["bitfinex-derivatives","SOLF0:USTF0",1737700639993,23.81112354,262.6,262.24,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700640193,2.4806,262.59,262.24,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700640596,2.4806,262.59,262.19,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700640796,11.52,262.55,262.19,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700641096,0.02916569,262.36,262.14,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700641296,23.81112354,262.41,262.3,0.0260178]
["bitfinex-derivatives","SOLF0:USTF0",1737700641501,3.8137,262.26,262.14,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700641699,3.8137,262.26,262.08,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700641998,0.02841638,262.23,262.17,0.02541055]
["bitfinex-derivatives","SOLF0:USTF0",1737700644501,3.8144,262.22,262.17,0.02541055]
["bitfinex-derivatives","SOLF0:USTF0",1737700644800,0.02841638,262.23,262.17,0.02541055]
["bitfinex-derivatives","SOLF0:USTF0",1737700645100,23.81112354,262.2,261.93,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700645301,23.81112354,262.14,261.88,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700645695,3.8172,262.02,261.88,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700645897,23.81112354,262.2,261.93,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700646102,3.8164,262.08,261.93,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700646402,23.81112354,262.2,261.98,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700646602,3.8155,262.14,261.98,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700646800,23.81112354,262.2,261.98,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700647402,0.02787639,262.12,262.06,0.02629555]
["bitfinex-derivatives","SOLF0:USTF0",1737700648202,3.8164,262.07,262.06,0.02629555]
["bitfinex-derivatives","SOLF0:USTF0",1737700648701,3.8177,261.99,261.83,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1737700648894,23.81112354,262.06,261.83,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1737700649902,23.81112354,262.07,261.92,0.02626016]
["bitfinex-derivatives","SOLF0:USTF0",1737700650099,3.8179,261.97,261.83,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1737700650798,23.81112354,262.07,261.83,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1737700651003,0.02495987,261.93,261.87,0.02897795]
["bitfinex-derivatives","SOLF0:USTF0",1737700651199,23.81112354,261.97,261.78,100.83883556]
["bitfinex-derivatives","SOLF0:USTF0",1737700651405,0.02413054,261.93,261.87,0.02604902]
["bitfinex-derivatives","SOLF0:USTF0",1737700651703,3.8192,261.88,261.87,0.02604902]
["bitfinex-derivatives","SOLF0:USTF0",1737700651897,23.81112354,261.91,261.78,100.83883556]
["bitfinex-derivatives","SOLF0:USTF0",1737700652404,3.8204,261.8,261.78,100.83883556]
["bitfinex-derivatives","SOLF0:USTF0",1737700653701,0.02722906,261.82,261.76,0.02419768]
["bitfinex-derivatives","SOLF0:USTF0",1737700653702,3.8208,261.77,261.76,0.02419768]
["bitfinex-derivatives","SOLF0:USTF0",1737700654304,3.8222,261.68,261.66,9.39407762]
["bitfinex-derivatives","SOLF0:USTF0",1737700654801,23.81112354,261.81,261.66,9.39407762]
["bitfinex-derivatives","SOLF0:USTF0",1737700655101,23.81112354,261.81,261.64,3.61310678]
["bitfinex-derivatives","SOLF0:USTF0",1737700655302,3.8213,261.74,261.7,0.02586708]
["bitfinex-derivatives","SOLF0:USTF0",1737700655502,0.02722405,261.75,261.7,6.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737700656006,3.8215,261.72,261.7,6.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737700656997,3.8236,261.58,261.57,3.63528521]
["bitfinex-derivatives","SOLF0:USTF0",1737700657701,3.8236,261.58,261.45,10.27621328]
["bitfinex-derivatives","SOLF0:USTF0",1737700658005,3.8236,261.58,261.44,9.45174154]
["bitfinex-derivatives","SOLF0:USTF0",1737700658006,23.81112354,261.68,261.44,19.72795482]
["bitfinex-derivatives","SOLF0:USTF0",1737700658198,0.02849402,261.54,261.49,0.02648837]
["bitfinex-derivatives","SOLF0:USTF0",1737700658398,23.81112354,261.68,261.46,9.45174154]
["bitfinex-derivatives","SOLF0:USTF0",1737700658602,0.02793722,261.54,261.49,0.02491164]
["bitfinex-derivatives","SOLF0:USTF0",1737700658798,23.81112354,261.68,261.46,9.45174154]
["bitfinex-derivatives","SOLF0:USTF0",1737700659004,23.81112354,261.68,261.49,0.02601141]
["bitfinex-derivatives","SOLF0:USTF0",1737700659307,0.0285899,261.6,261.56,0.02678732]
["bitfinex-derivatives","SOLF0:USTF0",1737700659607,0.0285899,261.6,261.47,9.45174154]
["bitfinex-derivatives","SOLF0:USTF0",1737700659805,0.0285899,261.6,261.44,13.40577666]
["bitfinex-derivatives","SOLF0:USTF0",1737700660001,3.825,261.48,261.44,13.40577666]
["bitfinex-derivatives","SOLF0:USTF0",1737700660207,23.81112354,261.63,261.44,9.45174154]
["bitfinex-derivatives","SOLF0:USTF0",1737700660401,1.232,261.62,261.44,9.45174154]
["bitfinex-derivatives","SOLF0:USTF0",1737700660606,0.02727899,261.56,261.51,0.02574665]
["bitfinex-derivatives","SOLF0:USTF0",1737700661608,23.81112354,261.52,261.37,3.63528521]
["bitfinex-derivatives","SOLF0:USTF0",1737700661911,23.81112354,261.47,261.37,3.63528521]
["bitfinex-derivatives","SOLF0:USTF0",1737700662107,23.81112354,261.47,261.31,9.45174154]
["bitfinex-derivatives","SOLF0:USTF0",1737700662511,23.81112354,261.47,261.26,9.45174154]
["bitfinex-derivatives","SOLF0:USTF0",1737700662914,0.02525866,261.39,261.34,0.02828407]
["bitfinex-derivatives","SOLF0:USTF0",1737700664208,3.8269,261.35,261.34,0.02828407]
["bitfinex-derivatives","SOLF0:USTF0",1737700665819,0.02525866,261.39,261.34,0.02828407]
["bitfinex-derivatives","SOLF0:USTF0",1737700666518,0.02525866,261.39,261.36,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700666813,23.81112354,261.57,261.36,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700667017,3.8264,261.38,261.36,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700667217,23.81112354,261.52,261.31,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700667417,23.81112354,261.47,261.26,27.44640875]
["bitfinex-derivatives","SOLF0:USTF0",1737700668018,0.02881825,261.39,261.34,0.02554801]
["bitfinex-derivatives","SOLF0:USTF0",1737700668316,3.8268,261.35,261.34,0.02554801]
["bitfinex-derivatives","SOLF0:USTF0",1737700669422,0.02881825,261.39,261.34,0.02554801]
["bitfinex-derivatives","SOLF0:USTF0",1737700669622,71.54,261.54,261.36,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700669813,3.8258,261.42,261.31,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700670119,25.04312354,261.62,261.36,27.63772354]
["bitfinex-derivatives","SOLF0:USTF0",1737700670519,3.8253,261.46,261.36,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700670719,0.02458445,261.51,261.46,0.02722153]
["bitfinex-derivatives","SOLF0:USTF0",1737700670917,3.8241,261.54,261.36,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700671118,0.02553825,261.51,261.46,0.02915681]
["bitfinex-derivatives","SOLF0:USTF0",1737700672121,3.8249,261.48,261.46,0.02915681]
["bitfinex-derivatives","SOLF0:USTF0",1737700673317,7.6371,261.92,261.47,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700673617,1.2815,261.83,261.62,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700673818,3.8215,261.72,261.62,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700674120,1.2815,261.83,261.56,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700674622,0.02869463,261.72,261.67,0.02459309]
["bitfinex-derivatives","SOLF0:USTF0",1737700675018,23.81112354,261.8,261.56,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700675218,0.02614925,261.72,261.67,0.02559729]
["bitfinex-derivatives","SOLF0:USTF0",1737700675424,3.8231,261.61,261.51,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700676218,23.81112354,261.8,261.51,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700676427,23.81112354,261.8,261.52,9.44594584]
["bitfinex-derivatives","SOLF0:USTF0",1737700676627,3.8226,261.64,261.63,0.02486504]
["bitfinex-derivatives","SOLF0:USTF0",1737700676823,23.81112354,261.8,261.52,9.44594584]
["bitfinex-derivatives","SOLF0:USTF0",1737700677025,0.02775188,261.66,261.61,0.02908558]
["bitfinex-derivatives","SOLF0:USTF0",1737700677223,3.8225,261.65,261.54,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1737700677625,0.02536167,261.66,261.61,0.02794379]
["bitfinex-derivatives","SOLF0:USTF0",1737700677922,23.81112354,261.8,261.54,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1737700678122,0.02793982,261.66,261.61,0.02645091]
["bitfinex-derivatives","SOLF0:USTF0",1737700678326,23.81112354,261.8,261.56,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700678526,0.0276143,261.66,261.61,0.02848728]
["bitfinex-derivatives","SOLF0:USTF0",1737700678719,1.2815,261.83,261.61,23.83961082]
["bitfinex-derivatives","SOLF0:USTF0",1737700678925,3.8218,261.7,261.61,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700679118,1.2815,261.83,261.62,9.44594584]
["bitfinex-derivatives","SOLF0:USTF0",1737700679320,1.2815,261.83,261.62,13.40661375]
["bitfinex-derivatives","SOLF0:USTF0",1737700679523,1.2815,261.83,261.62,9.44594584]
["bitfinex-derivatives","SOLF0:USTF0",1737700679723,3.8207,261.77,261.62,17.22946183]
["bitfinex-derivatives","SOLF0:USTF0",1737700679924,0.02512578,261.75,261.7,0.02690176]
["bitfinex-derivatives","SOLF0:USTF0",1737700680528,0.02512578,261.75,261.71,3.63305609]
["bitfinex-derivatives","SOLF0:USTF0",1737700681427,8.8871,261.94,261.71,3.63305609]
["bitfinex-derivatives","SOLF0:USTF0",1737700681428,23.81112354,262.16,261.74,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700681724,23.81112354,262.34,261.86,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700681725,35.33112354,262.17,261.86,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700682028,3.8177,261.98,261.87,3.96494795]
["bitfinex-derivatives","SOLF0:USTF0",1737700682220,23.81112354,262.12,261.88,9.44594584]
["bitfinex-derivatives","SOLF0:USTF0",1737700682422,3.8181,261.96,261.88,9.44594584]
["bitfinex-derivatives","SOLF0:USTF0",1737700682623,23.81112354,262.12,261.88,9.44594584]
["bitfinex-derivatives","SOLF0:USTF0",1737700682624,0.02420925,262.03,261.97,0.02411878]
["bitfinex-derivatives","SOLF0:USTF0",1737700682821,23.81112354,262.12,261.89,9.44594584]
["bitfinex-derivatives","SOLF0:USTF0",1737700683026,0.02936847,262.03,261.97,0.02930741]
["bitfinex-derivatives","SOLF0:USTF0",1737700683326,3.8176,261.98,261.97,0.02930741]
["bitfinex-derivatives","SOLF0:USTF0",1737700684532,3.8174,262.0,261.97,0.02930741]
["bitfinex-derivatives","SOLF0:USTF0",1737700684928,0.02936847,262.03,261.97,0.02930741]
["bitfinex-derivatives","SOLF0:USTF0",1737700685126,0.02936847,262.03,261.98,3.63305609]
["bitfinex-derivatives","SOLF0:USTF0",1737700685832,0.02936847,262.03,261.99,3.63305609]
["bitfinex-derivatives","SOLF0:USTF0",1737700686230,3.8173,262.0,261.99,3.63305609]
["bitfinex-derivatives","SOLF0:USTF0",1737700686431,3.8173,262.0,261.98,5.81288975]
["bitfinex-derivatives","SOLF0:USTF0",1737700686628,3.8173,262.0,261.98,1.81488975]
["bitfinex-derivatives","SOLF0:USTF0",1737700686823,0.02936847,262.03,261.8,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700687025,23.81112354,262.06,261.99,4.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737700687332,23.81112354,262.11,261.99,4.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737700687832,23.81112354,262.11,261.87,10.34358905]
["bitfinex-derivatives","SOLF0:USTF0",1737700688133,2.4891,262.15,261.9,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700688324,0.02863278,262.02,261.96,0.02439948]
["bitfinex-derivatives","SOLF0:USTF0",1737700688531,11.46,262.1,261.92,3.97830348]
["bitfinex-derivatives","SOLF0:USTF0",1737700688724,11.46,262.1,261.96,0.02829252]
["bitfinex-derivatives","SOLF0:USTF0",1737700688725,0.02895428,262.02,261.96,0.02829252]
["bitfinex-derivatives","SOLF0:USTF0",1737700689133,0.02895428,262.02,261.97,3.97830348]
["bitfinex-derivatives","SOLF0:USTF0",1737700689437,0.02895428,262.02,261.96,0.02829252]
["bitfinex-derivatives","SOLF0:USTF0",1737700689926,3.8178,261.97,261.96,9.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737700690526,3.8177,261.98,261.96,9.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737700693833,19.0951,261.99,261.62,100.83883556]
["bitfinex-derivatives","SOLF0:USTF0",1737700694032,23.81112354,261.91,261.62,100.83883556]
["bitfinex-derivatives","SOLF0:USTF0",1737700694232,23.81112354,261.91,261.71,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1737700694428,23.81112354,261.91,261.62,100.83883556]
["bitfinex-derivatives","SOLF0:USTF0",1737700694629,23.81112354,261.91,261.68,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1737700694825,0.0265716,261.82,261.77,0.02702666]
["bitfinex-derivatives","SOLF0:USTF0",1737700695030,23.81112354,261.96,261.69,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700695435,0.02894359,261.82,261.77,0.02712168]
["bitfinex-derivatives","SOLF0:USTF0",1737700695636,3.8206,261.78,261.69,27.63292354]
["bitfinex-derivatives","SOLF0:USTF0",1737700695837,0.02489215,261.82,261.77,0.02802784]
["bitfinex-derivatives","SOLF0:USTF0",1737700696036,23.81112354,261.86,261.64,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700696233,23.81112354,261.86,261.77,0.02675955]
["bitfinex-derivatives","SOLF0:USTF0",1737700696535,0.02532634,261.82,261.77,0.02675955]
["bitfinex-derivatives","SOLF0:USTF0",1737700697132,3.8202,261.81,261.77,0.02675955]
["bitfinex-derivatives","SOLF0:USTF0",1737700697337,0.02532634,261.82,261.77,0.02675955]
["bitfinex-derivatives","SOLF0:USTF0",1737700697837,3.8205,261.79,261.77,0.02675955]
["bitfinex-derivatives","SOLF0:USTF0",1737700700139,0.02532634,261.82,261.77,0.02675955]
["bitfinex-derivatives","SOLF0:USTF0",1737700700340,23.81112354,261.81,261.77,0.02675955]
["bitfinex-derivatives","SOLF0:USTF0",1737700700641,3.8205,261.79,261.77,0.02675955]
["bitfinex-derivatives","SOLF0:USTF0",1737700700936,23.81112354,261.81,261.6,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1737700701341,23.81112354,261.76,261.54,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700701839,3.8217,261.71,261.59,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1737700702036,0.02547096,261.68,261.62,0.02566319]
["bitfinex-derivatives","SOLF0:USTF0",1737700702244,23.81112354,261.77,261.55,23.81112354]
["bitfinex-derivatives","SOLF0:USTF0",1737700702441,0.02893925,261.68,261.62,0.02650977]
["bitfinex-derivatives","SOLF0:USTF0",1737700703242,23.81112354,261.67,261.62,0.02650977]
["bitfinex-derivatives","SOLF0:USTF0",1737700703742,23.81112354,261.67,261.48,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1737700703938,23.81112354,261.67,261.44,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1737700704143,23.81112354,261.62,261.44,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1737700704342,23.81112354,261.57,261.43,100.83883556]
["bitfinex-derivatives","SOLF0:USTF0",1737700704838,23.81112354,261.52,261.43,100.83883556]
["bitfinex-derivatives","SOLF0:USTF0",1737700705038,23.81112354,261.52,261.47,0.02813087]
["bitfinex-derivatives","SOLF0:USTF0",1737700706844,3.8249,261.49,261.47,0.02813087]
["bitfinex-derivatives","SOLF0:USTF0",1737700707142,23.81112354,261.52,261.31,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1737700707343,3.8252,261.46,261.33,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1737700707545,23.81112354,261.52,261.31,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1737700707842,23.81112354,261.47,261.31,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1737700708345,0.02650259,261.42,261.37,0.02848748]
["bitfinex-derivatives","SOLF0:USTF0",1737700709647,3.85230259,261.42,261.37,0.02848748]
["bitfinex-derivatives","SOLF0:USTF0",1737700709847,0.02650259,261.42,261.37,0.02848748]
["bitfinex-derivatives","SOLF0:USTF0",1737700711940,3.85240259,261.42,261.37,0.02848748]
["bitfinex-derivatives","SOLF0:USTF0",1737700712141,0.02650259,261.42,261.37,0.02848748]
["bitfinex-derivatives","SOLF0:USTF0",1737700712749,3.826,261.41,261.37,0.02848748]
["bitfinex-derivatives","SOLF0:USTF0",1737700713145,0.02650259,261.42,261.37,0.02848748]
["bitfinex-derivatives","SOLF0:USTF0",1737700714152,0.02650259,261.42,261.38,4.03534227]
["bitfinex-derivatives","SOLF0:USTF0",1737700714345,23.81112354,261.47,261.4,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1737700714548,23.81112354,261.47,261.41,4.03534227]
["bitfinex-derivatives","SOLF0:USTF0",1737700714747,23.81112354,261.47,261.39,3.60430127]
["bitfinex-derivatives","SOLF0:USTF0",1737700715049,23.81112354,261.47,261.39,7.63964354]
["bitfinex-derivatives","SOLF0:USTF0",1737700715246,23.81112354,261.47,261.4,4.03534227]
["bitfinex-derivatives","SOLF0:USTF0",1737700715552,23.81112354,261.42,261.4,3.60430127]
["bitfinex-derivatives","SOLF0:USTF0",1737700715747,23.81112354,261.42,261.28,4.03534227]
["bitfinex-derivatives","SOLF0:USTF0",1737700715949,3.8266,261.37,261.29,4.03534227]
["bitfinex-derivatives","SOLF0:USTF0",1737700716250,23.81112354,261.42,261.3,4.03534227]
["bitfinex-derivatives","SOLF0:USTF0",1737700716553,23.81112354,261.42,261.27,4.03534227]
["bitfinex-derivatives","SOLF0:USTF0",1737700716756,23.81112354,261.42,261.28,4.03534227]
["bitfinex-derivatives","SOLF0:USTF0",1737700716950,23.83677922,261.37,261.32,0.02750404]
["bitfinex-derivatives","SOLF0:USTF0",1737700717349,23.83677922,261.37,261.21,4.03534227]
["bitfinex-derivatives","SOLF0:USTF0",1737700717555,23.81112354,261.26,261.15,6.49174227]
["bitfinex-derivatives","SOLF0:USTF0",1737700717853,23.81112354,261.31,261.15,6.36343166]
["bitfinex-derivatives","SOLF0:USTF0",1737700718052,27.63862354,261.31,261.18,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1737700718255,23.81112354,261.31,261.18,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1737700718447,0.02615101,261.27,261.18,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1737700718849,0.02615101,261.27,261.16,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1737700719045,0.02615101,261.27,261.15,6.36033335]
["bitfinex-derivatives","SOLF0:USTF0",1737700719250,0.02615101,261.27,261.15,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1737700720057,3.85425101,261.27,261.15,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1737700720958,3.8285,261.24,261.15,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1737700721356,3.8285,261.24,261.15,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1737700721654,0.02615101,261.27,261.15,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1737700721856,0.02615101,261.27,261.17,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1737700722755,0.02615101,261.27,261.15,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1737700723556,0.02615101,261.27,261.19,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1737700723858,0.02615101,261.27,261.15,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1737700724755,3.85425101,261.27,261.15,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1737700725455,0.02615101,261.27,261.05,5.13572761]
["bitfinex-derivatives","SOLF0:USTF0",1737700725650,23.81112354,261.31,261.07,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1737700725847,0.02877825,261.19,261.07,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1737700726049,0.02877825,261.19,261.16,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1737700726252,0.02877825,261.19,261.07,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1737700726752,0.02877825,261.19,261.17,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1737700726953,0.02877825,261.19,261.07,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1737700727551,0.02877825,261.19,261.11,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1737700727953,0.02877825,261.19,261.07,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1737700729361,3.85807825,261.19,261.09,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1737700730060,0.02877825,261.19,260.96,25.07022354]
["bitfinex-derivatives","SOLF0:USTF0",1737700730253,23.81112354,261.16,260.96,25.07022354]
["bitfinex-derivatives","SOLF0:USTF0",1737700730456,0.02910007,261.1,260.97,0.69005462]
["bitfinex-derivatives","SOLF0:USTF0",1737700730656,0.02910007,261.1,260.96,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1737700730853,0.02910007,261.1,260.97,3.88637953]
["bitfinex-derivatives","SOLF0:USTF0",1737700731052,0.02910007,261.1,260.96,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1737700732361,3.8308,261.08,260.96,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1737700732562,23.81112354,261.16,260.96,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1737700732862,0.02623997,261.06,261.02,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1737700733156,3.8302,261.12,261.02,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1737700733361,0.02555488,261.07,261.02,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1737700733853,0.02555488,261.07,260.97,3.5460889]
["bitfinex-derivatives","SOLF0:USTF0",1737700734358,0.02555488,261.07,260.96,4.8051889]
["bitfinex-derivatives","SOLF0:USTF0",1737700734662,3.8312,261.05,260.96,8.6375889]
["bitfinex-derivatives","SOLF0:USTF0",1737700734862,3.8312,261.05,260.96,4.8051889]
["bitfinex-derivatives","SOLF0:USTF0",1737700735059,3.8312,261.05,260.96,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1737700735562,3.8316,261.03,260.95,2.83036427]
["bitfinex-derivatives","SOLF0:USTF0",1737700735752,23.81112354,261.05,260.95,2.83036427]
["bitfinex-derivatives","SOLF0:USTF0",1737700735957,0.02676698,261.02,260.95,2.83036427]
["bitfinex-derivatives","SOLF0:USTF0",1737700736158,0.02676698,261.02,260.95,6.66296427]
["bitfinex-derivatives","SOLF0:USTF0",1737700736358,0.02676698,261.02,260.95,2.83036427]
["bitfinex-derivatives","SOLF0:USTF0",1737700737355,0.02676698,261.02,260.95,6.66296427]
["bitfinex-derivatives","SOLF0:USTF0",1737700737864,0.02676698,261.02,260.95,2.83036427]
["bitfinex-derivatives","SOLF0:USTF0",1737700738660,3.8075709,261.01,260.95,2.83036427]
["bitfinex-derivatives","SOLF0:USTF0",1737700738965,0.02676698,261.02,260.95,2.83036427]
["bitfinex-derivatives","SOLF0:USTF0",1737700739162,14.65429517,261.01,260.9,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737700739762,3.832,261.0,260.9,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1737700739963,14.65429517,261.01,260.87,102.09783556]
["bitfinex-derivatives","SOLF0:USTF0",1737700740160,14.65429517,261.01,260.87,587.09783556]
["bitfinex-derivatives","SOLF0:USTF0",1737700740364,0.02735864,260.97,260.87,587.09783556]
["bitfinex-derivatives","SOLF0:USTF0",1737700740667,3.8326,260.96,260.88,100.83883556]
["bitfinex-derivatives","SOLF0:USTF0",1737700740866,0.02735864,260.97,260.88,585.83883556]
["bitfinex-derivatives","SOLF0:USTF0",1737700742166,0.02735864,260.97,260.88,485.0]
["bitfinex-derivatives","SOLF0:USTF0",1737700742369,0.02735864,260.97,260.9,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1737700742666,0.02735864,260.97,260.9,485.0]
["bitfinex-derivatives","SOLF0:USTF0",1737700743867,0.02735864,260.97,260.9,488.8333]
["bitfinex-derivatives","SOLF0:USTF0",1737700744265,0.02735864,260.97,260.9,485.0]
["bitfinex-derivatives","SOLF0:USTF0",1737700744963,3.8325,260.96,260.9,485.0]
["bitfinex-derivatives","SOLF0:USTF0",1737700745165,0.02735864,260.97,260.9,485.0]
["bitfinex-derivatives","SOLF0:USTF0",1737700745665,14.65429517,261.21,260.94,14.65429517]
["bitfinex-derivatives","SOLF0:USTF0",1737700745867,1.2507,261.28,260.94,14.65429517]
["bitfinex-derivatives","SOLF0:USTF0",1737700745868,14.65429517,261.16,260.94,472.3728]
["bitfinex-derivatives","SOLF0:USTF0",1737700746267,14.65429517,261.16,260.95,8.20150144]
["bitfinex-derivatives","SOLF0:USTF0",1737700746671,0.02864782,261.08,261.03,0.02686584]
["bitfinex-derivatives","SOLF0:USTF0",1737700746870,0.02864782,261.08,261.03,472.39966584]
["bitfinex-derivatives","SOLF0:USTF0",1737700747267,14.65429517,261.21,261.03,472.39966584]
["bitfinex-derivatives","SOLF0:USTF0",1737700747469,14.65429517,261.26,261.12,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1737700747765,1.213,261.27,261.12,472.3728]
["bitfinex-derivatives","SOLF0:USTF0",1737700748065,14.65429517,261.36,261.22,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1737700748370,4.2856,261.42,261.22,184.2014]
["bitfinex-derivatives","SOLF0:USTF0",1737700748574,0.02782507,261.32,261.26,0.02837145]
["bitfinex-derivatives","SOLF0:USTF0",1737700748768,0.02782507,261.32,261.22,472.3728]
["bitfinex-derivatives","SOLF0:USTF0",1737700748972,0.02782507,261.32,261.26,0.02610614]
["bitfinex-derivatives","SOLF0:USTF0",1737700749863,3.8278,261.29,261.26,0.02610614]
["bitfinex-derivatives","SOLF0:USTF0",1737700750870,0.02782507,261.32,261.26,0.02610614]
["bitfinex-derivatives","SOLF0:USTF0",1737700753575,0.02782507,261.32,261.26,3.85410614]
["bitfinex-derivatives","SOLF0:USTF0",1737700753771,0.02782507,261.32,261.26,180.39890614]
["bitfinex-derivatives","SOLF0:USTF0",1737700754272,0.02782507,261.32,261.3,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1737700754472,41.13788072,261.76,261.3,180.3728]
["bitfinex-derivatives","SOLF0:USTF0",1737700754668,1.3189,261.55,261.35,14.65429517]
["bitfinex-derivatives","SOLF0:USTF0",1737700754870,1.3189,261.55,261.35,195.02709517]
["bitfinex-derivatives","SOLF0:USTF0",1737700755067,1.3189,261.55,261.35,180.3728]
["bitfinex-derivatives","SOLF0:USTF0",1737700755670,0.02740614,261.48,261.42,0.02669842]
["bitfinex-derivatives","SOLF0:USTF0",1737700756174,3.8256,261.44,261.42,0.02669842]
["bitfinex-derivatives","SOLF0:USTF0",1737700757175,0.02740614,261.48,261.3,14.65429517]
["bitfinex-derivatives","SOLF0:USTF0",1737700757378,2.9897,261.47,261.25,14.65429517]
["bitfinex-derivatives","SOLF0:USTF0",1737700758178,3.8269,261.35,261.25,18.48249517]
["bitfinex-derivatives","SOLF0:USTF0",1737700758378,3.8269,261.35,261.33,0.02857496]
["bitfinex-derivatives","SOLF0:USTF0",1737700758671,3.8269,261.35,261.31,0.02790001]
["bitfinex-derivatives","SOLF0:USTF0",1737700758978,0.02872542,261.37,261.31,0.02790001]
["bitfinex-derivatives","SOLF0:USTF0",1737700759669,3.8271,261.33,261.31,0.02790001]
["bitfinex-derivatives","SOLF0:USTF0",1737700762577,3.8284,261.24,261.18,180.3728]
["bitfinex-derivatives","SOLF0:USTF0",1737700763478,1.2303,261.36,261.18,180.3728]
["bitfinex-derivatives","SOLF0:USTF0",1737700763777,14.65429517,261.34,261.18,180.3728]
["bitfinex-derivatives","SOLF0:USTF0",1737700763980,0.02925531,261.3,261.18,180.3728]
["bitfinex-derivatives","SOLF0:USTF0",1737700764174,0.02925531,261.3,261.18,180.08866]
["bitfinex-derivatives","SOLF0:USTF0",1737700764576,14.65429517,261.29,261.07,14.65429517]
["bitfinex-derivatives","SOLF0:USTF0",1737700764780,1.2145,261.28,261.07,14.65429517]
["bitfinex-derivatives","SOLF0:USTF0",1737700765080,0.02847105,261.2,261.15,0.02050958]
["bitfinex-derivatives","SOLF0:USTF0",1737700765276,3.85747105,261.2,261.15,0.02050958]
["bitfinex-derivatives","SOLF0:USTF0",1737700765476,0.02847105,261.2,261.15,0.02050958]
["bitfinex-derivatives","SOLF0:USTF0",1737700766081,3.8295,261.17,261.15,0.02050958]
["bitfinex-derivatives","SOLF0:USTF0",1737700766781,0.02847105,261.2,261.15,0.02050958]
["bitfinex-derivatives","SOLF0:USTF0",1737700768485,0.02847105,261.2,261.16,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1737700768680,0.02847105,261.2,261.15,0.02050958]
["bitfinex-derivatives","SOLF0:USTF0",1737700771180,3.8292,261.19,261.15,0.02050958]
["bitfinex-derivatives","SOLF0:USTF0",1737700771386,0.02847105,261.2,261.15,0.02050958]
["bitfinex-derivatives","SOLF0:USTF0",1737700772384,3.8292,261.19,261.15,0.02050958]
["bitfinex-derivatives","SOLF0:USTF0",1737700772685,0.02847105,261.2,261.15,0.02050958]
["bitfinex-derivatives","SOLF0:USTF0",1737700772987,3.8295,261.17,261.15,0.02050958]
["bitfinex-derivatives","SOLF0:USTF0",1737700776984,3.8292,261.19,261.15,0.02050958]
["bitfinex-derivatives","SOLF0:USTF0",1737700777191,0.02847105,261.2,261.15,0.02050958]
["bitfinex-derivatives","SOLF0:USTF0",1737700777584,3.8295,261.17,261.15,0.02050958]
["bitfinex-derivatives","SOLF0:USTF0",1737700781095,14.65429517,261.19,261.04,0.31432]
["bitfinex-derivatives","SOLF0:USTF0",1737700781395,1.2219,261.22,261.04,0.31432]
["bitfinex-derivatives","SOLF0:USTF0",1737700781396,14.65429517,261.14,261.04,0.31432]
["bitfinex-derivatives","SOLF0:USTF0",1737700781889,14.65429517,261.2,261.04,0.31432]
["bitfinex-derivatives","SOLF0:USTF0",1737700782094,0.02419271,261.12,261.04,0.31432]
["bitfinex-derivatives","SOLF0:USTF0",1737700783094,3.8305,261.1,261.04,0.31432]
["bitfinex-derivatives","SOLF0:USTF0",1737700783497,0.02419271,261.12,261.04,0.31432]
["bitfinex-derivatives","SOLF0:USTF0",1737700785501,3.8305,261.1,261.04,0.31432]
["bitfinex-derivatives","SOLF0:USTF0",1737700785701,0.02419271,261.12,261.04,0.31432]
["bitfinex-derivatives","SOLF0:USTF0",1737700787306,3.8305,261.1,261.04,0.31432]
["bitfinex-derivatives","SOLF0:USTF0",1737700787505,0.02419271,261.12,261.04,0.31432]
["bitfinex-derivatives","SOLF0:USTF0",1737700789100,3.8306,261.09,261.04,0.31432]
["bitfinex-derivatives","SOLF0:USTF0",1737700789706,0.02419271,261.12,261.04,0.31432]
["bitfinex-derivatives","SOLF0:USTF0",1737700789907,3.8311,261.06,261.04,0.31432]
["bitfinex-derivatives","SOLF0:USTF0",1737700791307,3.8308,261.08,261.04,0.31432]
["bitfinex-derivatives","SOLF0:USTF0",1737700791607,0.02419271,261.12,261.04,0.31432]
["bitfinex-derivatives","SOLF0:USTF0",1737700793910,3.8311,261.06,261.04,0.31432]
["bitfinex-derivatives","SOLF0:USTF0",1737700794811,0.02419271,261.12,261.04,0.31432]
["bitfinex-derivatives","SOLF0:USTF0",1737700794812,3.8304,261.11,261.04,4.14562]
["bitfinex-derivatives","SOLF0:USTF0",1737700795013,3.8304,261.11,261.04,0.31432]
["bitfinex-derivatives","SOLF0:USTF0",1737700796407,0.02419271,261.12,261.04,0.31432]
["bitfinex-derivatives","SOLF0:USTF0",1737700796610,3.8306,261.09,261.04,0.31432]
["bitfinex-derivatives","SOLF0:USTF0",1737700798407,0.02419271,261.12,261.04,0.31432]
["bitfinex-derivatives","SOLF0:USTF0",1737700799112,3.8307,261.09,261.04,0.31432]
["bitfinex-derivatives","SOLF0:USTF0",1737700799412,0.02419271,261.12,261.04,0.31432]
["bitfinex-derivatives","SOLF0:USTF0",1737700800812,167.71259042,261.27,261.07,14.65429517]
["bitfinex-derivatives","SOLF0:USTF0",1737700801016,14.65429517,261.26,261.08,1.7403]
["bitfinex-derivatives","SOLF0:USTF0",1737700801214,15.98369517,261.26,261.08,1.7403]
["bitfinex-derivatives","SOLF0:USTF0",1737700801514,3.8298,261.15,261.08,1.7403]
["bitfinex-derivatives","SOLF0:USTF0",1737700801915,15.98369517,261.26,261.08,1.7403]
["bitfinex-derivatives","SOLF0:USTF0",1737700802117,0.02529531,261.14,261.09,0.02419271]
["bitfinex-derivatives","SOLF0:USTF0",1737700802319,14.65429517,261.25,261.08,1.7403]
["bitfinex-derivatives","SOLF0:USTF0",1737700802511,0.02607028,261.14,261.08,1.7403]
["bitfinex-derivatives","SOLF0:USTF0",1737700802915,0.02607028,261.14,261.08,1.76449271]
["bitfinex-derivatives","SOLF0:USTF0",1737700803217,1.2145,261.28,261.18,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1737700803218,3.8278,261.28,261.18,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1737700803418,14.65429517,261.36,261.12,14.65429517]
["bitfinex-derivatives","SOLF0:USTF0",1737700803618,14.65429517,261.36,261.13,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1737700803919,153.05829525,261.37,261.13,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1737700804319,0.02665698,261.28,261.23,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1737700804519,4.8,261.54,261.23,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1737700804520,14.65429517,261.48,261.23,14.65429517]
["bitfinex-derivatives","SOLF0:USTF0",1737700804722,14.65429517,261.48,261.24,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1737700805523,14.65429517,261.48,261.25,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1737700805824,0.0283661,261.39,261.33,0.02755586]
["bitfinex-derivatives","SOLF0:USTF0",1737700806318,3.8546661,261.39,261.33,0.02755586]
["bitfinex-derivatives","SOLF0:USTF0",1737700806618,0.0283661,261.39,261.33,0.02755586]
["bitfinex-derivatives","SOLF0:USTF0",1737700806924,3.8269,261.35,261.33,0.02755586]
["bitfinex-derivatives","SOLF0:USTF0",1737700807122,0.0283661,261.39,261.33,0.02755586]
["bitfinex-derivatives","SOLF0:USTF0",1737700807425,3.8266,261.37,261.33,0.02755586]
["bitfinex-derivatives","SOLF0:USTF0",1737700808015,3.8546661,261.39,261.33,0.02755586]
["bitfinex-derivatives","SOLF0:USTF0",1737700808621,3.8264,261.38,261.33,0.02755586]
["bitfinex-derivatives","SOLF0:USTF0",1737700809223,0.0283661,261.39,261.33,0.02755586]
["bitfinex-derivatives","SOLF0:USTF0",1737700811618,3.8231,261.61,261.48,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1737700811920,153.05829525,261.76,261.33,14.65429517]
["bitfinex-derivatives","SOLF0:USTF0",1737700812120,14.65429517,261.62,261.33,14.65429517]
["bitfinex-derivatives","SOLF0:USTF0",1737700812423,3.8246,261.51,261.33,14.65429517]
["bitfinex-derivatives","SOLF0:USTF0",1737700812620,1.302,261.61,261.33,14.65429517]
["bitfinex-derivatives","SOLF0:USTF0",1737700812821,0.0243182,261.45,261.4,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1737700813117,1.302,261.61,261.44,0.02883286]
["bitfinex-derivatives","SOLF0:USTF0",1737700813420,1.302,261.61,261.39,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1737700814422,3.8236,261.57,261.43,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1737700814624,0.02413571,261.53,261.47,0.02658417]
["bitfinex-derivatives","SOLF0:USTF0",1737700815324,1.3065,261.75,261.49,14.65429517]
["bitfinex-derivatives","SOLF0:USTF0",1737700815520,14.65429517,261.74,261.49,14.65429517]
["bitfinex-derivatives","SOLF0:USTF0",1737700815920,14.65429517,261.68,261.44,15.94389517]
["bitfinex-derivatives","SOLF0:USTF0",1737700816221,3.8238,261.56,261.44,15.94389517]
["bitfinex-derivatives","SOLF0:USTF0",1737700816523,3.8233,261.6,261.45,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1737700816722,0.02481929,261.53,261.47,0.02795176]
["bitfinex-derivatives","SOLF0:USTF0",1737700816924,14.65429517,261.68,261.44,15.94389517]
["bitfinex-derivatives","SOLF0:USTF0",1737700817121,0.02899763,261.53,261.47,0.0251733]
["bitfinex-derivatives","SOLF0:USTF0",1737700817323,14.65429517,261.68,261.44,15.94389517]
["bitfinex-derivatives","SOLF0:USTF0",1737700817519,0.02599108,261.53,261.47,0.02501435]
["bitfinex-derivatives","SOLF0:USTF0",1737700817724,14.65429517,261.68,261.44,15.94389517]
["bitfinex-derivatives","SOLF0:USTF0",1737700818226,14.65429517,261.68,261.53,0.0269937]
["bitfinex-derivatives","SOLF0:USTF0",1737700818227,0.02574065,261.59,261.53,0.0269937]
["bitfinex-derivatives","SOLF0:USTF0",1737700818526,14.65429517,261.58,261.34,14.65429517]
["bitfinex-derivatives","SOLF0:USTF0",1737700818729,1.2434,261.57,261.34,14.65429517]
["bitfinex-derivatives","SOLF0:USTF0",1737700819025,14.65429517,261.53,261.34,14.65429517]
["bitfinex-derivatives","SOLF0:USTF0",1737700819219,14.65429517,261.53,261.31,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1737700819428,0.02486155,261.45,261.39,0.02897855]
["bitfinex-derivatives","SOLF0:USTF0",1737700820521,3.85036155,261.45,261.39,0.02897855]
["bitfinex-derivatives","SOLF0:USTF0",1737700821426,0.02486155,261.45,261.39,0.02897855]
["bitfinex-derivatives","SOLF0:USTF0",1737700821925,0.02486155,261.45,261.4,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1737700822125,0.02486155,261.45,261.4,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1737700822926,3.8241,261.54,261.4,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1737700823126,1.2434,261.57,261.4,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1737700823328,3.8254,261.45,261.4,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1737700823627,1.2434,261.57,261.4,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1737700823928,0.02430225,261.45,261.4,1.59898691]
["bitfinex-derivatives","SOLF0:USTF0",1737700824126,1.2434,261.57,261.4,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1737700824322,0.02493129,261.45,261.4,1.59698392]
["bitfinex-derivatives","SOLF0:USTF0",1737700824520,1.2434,261.57,261.4,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1737700824720,0.02726377,261.45,261.4,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1737700824930,1.2434,261.57,261.46,0.02693721]
["bitfinex-derivatives","SOLF0:USTF0",1737700825227,3.825,261.48,261.4,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1737700825529,1.2434,261.57,261.41,0.02422116]
["bitfinex-derivatives","SOLF0:USTF0",1737700825730,0.02497771,261.47,261.4,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1737700825930,0.02497771,261.47,261.46,0.02792347]
["bitfinex-derivatives","SOLF0:USTF0",1737700827532,0.02497771,261.47,261.33,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1737700828229,3.8257,261.43,261.33,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1737700828429,14.65429517,261.48,261.25,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1737700828631,14.65429517,261.48,261.35,0.02768379]
["bitfinex-derivatives","SOLF0:USTF0",1737700828831,0.02844274,261.41,261.35,0.02768379]
["bitfinex-derivatives","SOLF0:USTF0",1737700829028,3.8262,261.4,261.35,0.02768379]
["bitfinex-derivatives","SOLF0:USTF0",1737700829331,0.02844274,261.41,261.35,0.02768379]
["bitfinex-derivatives","SOLF0:USTF0",1737700830034,3.8266,261.37,261.35,0.02768379]
["bitfinex-derivatives","SOLF0:USTF0",1737700831236,15.86489517,261.4,261.11,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1737700831429,14.65429517,261.34,261.18,11.49703893]
["bitfinex-derivatives","SOLF0:USTF0",1737700831727,3.8278,261.29,261.12,14.65429517]
["bitfinex-derivatives","SOLF0:USTF0",1737700831933,14.65429517,261.39,261.18,10.44478176]
["bitfinex-derivatives","SOLF0:USTF0",1737700832129,1.2106,261.4,261.25,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1737700832435,0.02622376,261.31,261.26,0.02695145]
["bitfinex-derivatives","SOLF0:USTF0",1737700832735,3.85372376,261.31,261.26,0.02695145]
["bitfinex-derivatives","SOLF0:USTF0",1737700832935,0.02622376,261.31,261.26,0.02695145]
["bitfinex-derivatives","SOLF0:USTF0",1737700833435,3.8279,261.28,261.26,0.02695145]
["bitfinex-derivatives","SOLF0:USTF0",1737700834132,0.02622376,261.31,261.12,14.65429517]
["bitfinex-derivatives","SOLF0:USTF0",1737700834329,3.8291,261.2,261.1,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1737700834634,14.65429517,261.29,261.1,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1737700835230,3.8294,261.18,261.07,21.34659517]
["bitfinex-derivatives","SOLF0:USTF0",1737700835428,3.8294,261.18,261.17,0.02628085]
["bitfinex-derivatives","SOLF0:USTF0",1737700835631,3.8294,261.18,261.07,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1737700835936,3.8294,261.18,261.15,0.02820357]
["bitfinex-derivatives","SOLF0:USTF0",1737700836136,0.02464388,261.2,261.15,0.02820357]
["bitfinex-derivatives","SOLF0:USTF0",1737700836333,3.8295,261.17,261.15,0.02820357]
["bitfinex-derivatives","SOLF0:USTF0",1737700837836,0.02464388,261.2,261.15,0.02820357]
["bitfinex-derivatives","SOLF0:USTF0",1737700839042,3.8277,261.3,261.15,0.02820357]
["bitfinex-derivatives","SOLF0:USTF0",1737700839240,14.65429517,261.35,261.15,0.02820357]
["bitfinex-derivatives","SOLF0:USTF0",1737700839533,3.8285,261.24,261.13,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1737700839731,14.65429517,261.3,261.13,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1737700839937,14.65429517,261.3,261.07,16.22019517]
["bitfinex-derivatives","SOLF0:USTF0",1737700840137,0.02681646,261.21,261.16,0.02810647]
["bitfinex-derivatives","SOLF0:USTF0",1737700841741,3.8292,261.19,261.16,0.02810647]
["bitfinex-derivatives","SOLF0:USTF0",1737700841941,14.65429517,261.2,261.01,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1737700843042,14.65429517,261.2,261.02,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1737700843242,0.02901708,261.13,261.08,0.02626905]
["bitfinex-derivatives","SOLF0:USTF0",1737700843438,3.8304,261.11,261.08,0.02626905]
["bitfinex-derivatives","SOLF0:USTF0",1737700844336,0.02901708,261.13,261.08,0.02626905]
["bitfinex-derivatives","SOLF0:USTF0",1737700846849,0.02901708,261.13,261.1,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1737700847151,0.02901708,261.13,261.08,0.02626905]
["bitfinex-derivatives","SOLF0:USTF0",1737700847351,0.02901708,261.13,261.08,3.85696905]
["bitfinex-derivatives","SOLF0:USTF0",1737700848045,14.65429517,261.25,261.08,3.85696905]
["bitfinex-derivatives","SOLF0:USTF0",1737700848046,14.65429517,261.25,261.08,0.02626905]
["bitfinex-derivatives","SOLF0:USTF0",1737700848344,14.65429517,261.3,261.07,14.65429517]
["bitfinex-derivatives","SOLF0:USTF0",1737700848546,14.65429517,261.3,261.16,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1737700848745,14.65429517,261.3,261.08,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1737700848951,14.65429517,261.3,261.09,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1737700849347,0.02607989,261.22,261.17,0.02594968]
["bitfinex-derivatives","SOLF0:USTF0",1737700849748,0.02607989,261.22,261.19,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1737700849949,0.02607989,261.22,261.17,0.02594968]
["bitfinex-derivatives","SOLF0:USTF0",1737700850350,3.85487989,261.22,261.17,0.02594968]
["bitfinex-derivatives","SOLF0:USTF0",1737700852554,0.02607989,261.22,261.17,0.02594968]
["bitfinex-derivatives","SOLF0:USTF0",1737700853152,3.829,261.2,261.17,0.02594968]
["bitfinex-derivatives","SOLF0:USTF0",1737700853454,0.02607989,261.22,261.17,0.02594968]
["bitfinex-derivatives","SOLF0:USTF0",1737700853952,3.8292,261.19,261.17,0.02594968]
["bitfinex-derivatives","SOLF0:USTF0",1737700855553,0.02607989,261.22,261.17,0.02594968]
["bitfinex-derivatives","SOLF0:USTF0",1737700855554,3.8291,261.2,261.17,0.02594968]
["bitfinex-derivatives","SOLF0:USTF0",1737700855753,0.02607989,261.22,261.17,0.02594968]
["bitfinex-derivatives","SOLF0:USTF0",1737700856757,0.02607989,261.22,261.17,3.85534968]
["bitfinex-derivatives","SOLF0:USTF0",1737700857255,0.02607989,261.22,261.17,0.02594968]
["bitfinex-derivatives","SOLF0:USTF0",1737700857652,3.829,261.2,261.17,0.02594968]
["bitfinex-derivatives","SOLF0:USTF0",1737700857852,0.02607989,261.22,261.17,0.02594968]
["bitfinex-derivatives","SOLF0:USTF0",1737700858057,3.8293,261.18,261.17,0.02594968]
["bitfinex-derivatives","SOLF0:USTF0",1737700858255,14.65429517,261.42,261.17,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1737700858555,4.2021,261.55,261.28,14.65429517]
["bitfinex-derivatives","SOLF0:USTF0",1737700858755,4.2021,261.55,261.34,14.65429517]
["bitfinex-derivatives","SOLF0:USTF0",1737700859157,3.8246,261.51,261.34,14.65429517]
["bitfinex-derivatives","SOLF0:USTF0",1737700859459,0.02568609,261.45,261.4,0.02591819]
["bitfinex-derivatives","SOLF0:USTF0",1737700861962,4.2021,261.55,261.44,14.65429517]
["bitfinex-derivatives","SOLF0:USTF0",1737700862158,3.8241,261.54,261.44,14.65429517]
["bitfinex-derivatives","SOLF0:USTF0",1737700862760,4.2021,261.55,261.44,14.65429517]
["bitfinex-derivatives","SOLF0:USTF0",1737700863162,0.02654605,261.52,261.47,0.0283287]
["bitfinex-derivatives","SOLF0:USTF0",1737700864258,2.981,261.64,261.49,14.65429517]
["bitfinex-derivatives","SOLF0:USTF0",1737700864466,1.3271,261.63,261.49,14.65429517]
["bitfinex-derivatives","SOLF0:USTF0",1737700865261,1.3271,261.63,261.54,14.65429517]
["bitfinex-derivatives","SOLF0:USTF0",1737700865660,0.02776458,261.59,261.54,14.65429517]
["bitfinex-derivatives","SOLF0:USTF0",1737700865858,0.02776458,261.59,261.53,0.02813945]
["bitfinex-derivatives","SOLF0:USTF0",1737700866469,3.824,261.55,261.53,0.02813945]
["bitfinex-derivatives","SOLF0:USTF0",1737700867163,0.02776458,261.59,261.44,14.65429517]
["bitfinex-derivatives","SOLF0:USTF0",1737700867361,153.05829525,261.58,261.38,14.65429517]
["bitfinex-derivatives","SOLF0:USTF0",1737700868365,0.02900229,261.51,261.45,0.02551453]
["bitfinex-derivatives","SOLF0:USTF0",1737700868956,0.02900229,261.51,261.38,14.65429517]
["bitfinex-derivatives","SOLF0:USTF0",1737700869161,0.02900229,261.51,261.31,16.28399517]
["bitfinex-derivatives","SOLF0:USTF0",1737700869360,14.65429517,261.55,261.31,16.28399517]
["bitfinex-derivatives","SOLF0:USTF0",1737700869565,14.65429517,261.55,261.32,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1737700869566,3.8258,261.42,261.32,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1737700870065,0.02545874,261.4,261.34,0.02446347]
["bitfinex-derivatives","SOLF0:USTF0",1737700871167,3.8264,261.38,261.34,0.02446347]
["bitfinex-derivatives","SOLF0:USTF0",1737700871362,0.02545874,261.4,261.34,0.02446347]
["bitfinex-derivatives","SOLF0:USTF0",1737700871768,3.828,261.27,261.21,16.32509517]
["bitfinex-derivatives","SOLF0:USTF0",1737700872269,153.05829525,261.43,261.21,16.32509517]
["bitfinex-derivatives","SOLF0:USTF0",1737700872561,3.8277,261.29,261.21,16.32509517]
["bitfinex-derivatives","SOLF0:USTF0",1737700872968,3.8282,261.26,261.22,0.02592834]
["bitfinex-derivatives","SOLF0:USTF0",1737700873166,154.34229525,261.42,261.21,14.65429517]
["bitfinex-derivatives","SOLF0:USTF0",1737700873466,0.02753389,261.26,261.21,14.68149806]
["bitfinex-derivatives","SOLF0:USTF0",1737700873668,3.828,261.27,261.21,14.65429517]
["bitfinex-derivatives","SOLF0:USTF0",1737700873859,0.02733824,261.26,261.21,0.02579825]
["bitfinex-derivatives","SOLF0:USTF0",1737700875962,0.02733824,261.26,261.21,14.68009342]
["bitfinex-derivatives","SOLF0:USTF0",1737700876171,153.05829525,261.41,261.21,14.68009342]
["bitfinex-derivatives","SOLF0:USTF0",1737700876369,153.05829525,261.41,261.26,14.65429517]
["bitfinex-derivatives","SOLF0:USTF0",1737700877263,0.0257746,261.36,261.31,0.02883201]
["bitfinex-derivatives","SOLF0:USTF0",1737700877869,0.0257746,261.36,261.33,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1737700878069,0.0257746,261.36,261.31,14.68312718]
["bitfinex-derivatives","SOLF0:USTF0",1737700881070,0.0257746,261.36,261.31,0.02883201]
["bitfinex-derivatives","SOLF0:USTF0",1737700881370,3.8268,261.35,261.31,0.02883201]
["bitfinex-derivatives","SOLF0:USTF0",1737700881670,3.8271,261.33,261.31,0.02883201]
["bitfinex-derivatives","SOLF0:USTF0",1737700882870,0.0257746,261.36,261.21,14.65429517]
["bitfinex-derivatives","SOLF0:USTF0",1737700883075,3.8276,261.3,261.21,14.65429517]
["bitfinex-derivatives","SOLF0:USTF0",1737700883677,3.8272,261.33,261.22,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1737700883878,153.05829525,261.45,261.21,14.65429517]
["bitfinex-derivatives","SOLF0:USTF0",1737700884176,3.8275,261.31,261.21,18.48309517]
["bitfinex-derivatives","SOLF0:USTF0",1737700884477,0.02901265,261.36,261.3,0.02517268]
["bitfinex-derivatives","SOLF0:USTF0",1737700884677,153.05829525,261.44,261.21,14.65429517]
["bitfinex-derivatives","SOLF0:USTF0",1737700884978,0.02688206,261.36,261.3,0.02828827]
["bitfinex-derivatives","SOLF0:USTF0",1737700885173,0.02688206,261.36,261.21,14.65429517]
["bitfinex-derivatives","SOLF0:USTF0",1737700885380,0.02688206,261.36,261.3,0.02894446]
["bitfinex-derivatives","SOLF0:USTF0",1737700885580,3.8262,261.4,261.31,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1737700885780,0.02478803,261.36,261.3,0.02894446]
["bitfinex-derivatives","SOLF0:USTF0",1737700887181,0.02478803,261.36,261.3,3.85634446]
["bitfinex-derivatives","SOLF0:USTF0",1737700888181,0.02478803,261.36,261.31,14.65429517]
["bitfinex-derivatives","SOLF0:USTF0",1737700888380,1.275,261.47,261.31,14.65429517]
["bitfinex-derivatives","SOLF0:USTF0",1737700888577,1.275,261.47,261.36,14.65429517]
["bitfinex-derivatives","SOLF0:USTF0",1737700889182,1.2645,261.56,261.36,14.65429517]
["bitfinex-derivatives","SOLF0:USTF0",1737700889377,3.8247,261.5,261.36,14.65429517]
["bitfinex-derivatives","SOLF0:USTF0",1737700889579,0.02832843,261.45,261.39,0.02533318]
["bitfinex-derivatives","SOLF0:USTF0",1737700890478,3.826,261.41,261.39,0.02533318]
["bitfinex-derivatives","SOLF0:USTF0",1737700890881,0.02832843,261.45,261.3,14.65429517]
["bitfinex-derivatives","SOLF0:USTF0",1737700891078,14.65429517,261.51,261.3,14.65429517]
["bitfinex-derivatives","SOLF0:USTF0",1737700892083,0.02622133,261.42,261.36,0.02922956]
["bitfinex-derivatives","SOLF0:USTF0",1737700892283,3.8263,261.39,261.36,0.02922956]
["bitfinex-derivatives","SOLF0:USTF0",1737700892680,0.02622133,261.42,261.36,0.02922956]
["bitfinex-derivatives","SOLF0:USTF0",1737700892884,3.8261,261.4,261.36,0.02922956]
["bitfinex-derivatives","SOLF0:USTF0",1737700893885,0.02622133,261.42,261.36,0.02922956]
["bitfinex-derivatives","SOLF0:USTF0",1737700894085,3.8263,261.39,261.36,0.02922956]
["bitfinex-derivatives","SOLF0:USTF0",1737700895285,3.8265,261.38,261.36,0.02922956]
["bitfinex-derivatives","SOLF0:USTF0",1737700898997,3.8265,261.37,261.36,0.02922956]
["bitfinex-derivatives","SOLF0:USTF0",1737700899287,2.5165,261.41,261.2,22.86985691]
["bitfinex-derivatives","SOLF0:USTF0",1737700899492,2.5165,261.41,261.2,14.65429517]
["bitfinex-derivatives","SOLF0:USTF0",1737700899493,153.05829525,261.4,261.2,14.65429517]
["bitfinex-derivatives","SOLF0:USTF0",1737700900492,3.8278,261.28,261.27,0.02935757]
["bitfinex-derivatives","SOLF0:USTF0",1737700902899,3.829,261.2,261.15,2.22378469]
["bitfinex-derivatives","SOLF0:USTF0",1737700903091,14.65429517,261.27,261.14,100.83883556]
["bitfinex-derivatives","SOLF0:USTF0",1737700903890,14.65429517,261.27,261.12,126.04854445]
["bitfinex-derivatives","SOLF0:USTF0",1737700903891,3.8299,261.14,261.11,100.83883556]
["bitfinex-derivatives","SOLF0:USTF0",1737700904200,14.65429517,261.22,261.11,100.83883556]
["bitfinex-derivatives","SOLF0:USTF0",1737700904593,3.8295,261.17,261.11,100.83883556]
["bitfinex-derivatives","SOLF0:USTF0",1737700904798,0.027777,261.19,261.11,100.83883556]
["bitfinex-derivatives","SOLF0:USTF0",1737700905093,3.8295,261.17,261.11,100.83883556]
["bitfinex-derivatives","SOLF0:USTF0",1737700905290,0.027777,261.19,261.11,100.83883556]
["bitfinex-derivatives","SOLF0:USTF0",1737700905596,3.8274,261.31,261.23,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1737700905792,3.8274,261.31,261.2,14.65429517]
["bitfinex-derivatives","SOLF0:USTF0",1737700906094,14.65429517,261.38,261.2,14.65429517]
["bitfinex-derivatives","SOLF0:USTF0",1737700906395,14.65429517,261.38,261.16,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1737700906396,3.8277,261.29,261.16,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1737700906999,0.02687125,261.25,261.2,0.02919687]
["bitfinex-derivatives","SOLF0:USTF0",1737700907295,3.8276,261.3,261.16,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1737700907485,0.02519605,261.25,261.2,0.0279063]
["bitfinex-derivatives","SOLF0:USTF0",1737700907688,14.65429517,261.38,261.16,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1737700907887,0.02539613,261.25,261.2,0.02923248]
["bitfinex-derivatives","SOLF0:USTF0",1737700908196,14.65429517,261.33,261.16,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1737700908197,3.8288,261.22,261.16,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1737700908397,3.8288,261.22,261.2,0.02699682]
["bitfinex-derivatives","SOLF0:USTF0",1737700909091,3.8285,261.24,261.2,0.02699682]
["bitfinex-derivatives","SOLF0:USTF0",1737700909296,0.02457483,261.25,261.2,0.02699682]
["bitfinex-derivatives","SOLF0:USTF0",1737700910297,167.71259042,261.38,261.2,0.02699682]
["bitfinex-derivatives","SOLF0:USTF0",1737700910799,167.71259042,261.38,261.16,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1737700910998,167.71259042,261.38,261.16,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1737700911198,3.828,261.27,261.16,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1737700911397,3.828,261.27,261.24,0.02658581]
["bitfinex-derivatives","SOLF0:USTF0",1737700911796,0.02639615,261.28,261.24,0.02658581]
["bitfinex-derivatives","SOLF0:USTF0",1737700912095,3.8281,261.26,261.24,0.02658581]
["bitfinex-derivatives","SOLF0:USTF0",1737700912996,3.85429615,261.28,261.24,0.02658581]
["bitfinex-derivatives","SOLF0:USTF0",1737700913799,3.828,261.27,261.24,0.02658581]
["bitfinex-derivatives","SOLF0:USTF0",1737700914992,0.02639615,261.28,261.24,0.02658581]
["bitfinex-derivatives","SOLF0:USTF0",1737700915793,0.02639615,261.28,261.24,3.85498581]
["bitfinex-derivatives","SOLF0:USTF0",1737700916099,0.02639615,261.28,261.24,0.02658581]
["bitfinex-derivatives","SOLF0:USTF0",1737700918203,3.85429615,261.28,261.24,0.02658581]
["bitfinex-derivatives","SOLF0:USTF0",1737700918502,0.02639615,261.28,261.24,0.02658581]
["bitfinex-derivatives","SOLF0:USTF0",1737700919305,3.85429615,261.28,261.24,0.02658581]
["bitfinex-derivatives","SOLF0:USTF0",1737700919500,0.02639615,261.28,261.24,0.02658581]
["bitfinex-derivatives","SOLF0:USTF0",1737700922907,3.8281,261.26,261.24,0.02658581]
["bitfinex-derivatives","SOLF0:USTF0",1737700923402,0.02639615,261.28,261.12,8.30305429]
["bitfinex-derivatives","SOLF0:USTF0",1737700923601,3.8295,261.17,261.11,109.14188985]
["bitfinex-derivatives","SOLF0:USTF0",1737700923799,3.8295,261.17,261.11,100.83883556]
["bitfinex-derivatives","SOLF0:USTF0",1737700924710,3.8295,261.17,261.12,0.02500071]
["bitfinex-derivatives","SOLF0:USTF0",1737700925509,0.02464469,261.18,261.12,0.02500071]
["bitfinex-derivatives","SOLF0:USTF0",1737700927104,3.8295,261.17,261.12,0.02500071]
["bitfinex-derivatives","SOLF0:USTF0",1737700928806,0.02464469,261.18,261.12,0.02500071]
["bitfinex-derivatives","SOLF0:USTF0",1737700929110,3.8299,261.15,261.12,0.02500071]
["bitfinex-derivatives","SOLF0:USTF0",1737700929306,0.02464469,261.18,261.12,0.02500071]
["bitfinex-derivatives","SOLF0:USTF0",1737700929515,153.05829525,261.27,261.14,14.65429517]
["bitfinex-derivatives","SOLF0:USTF0",1737700929811,153.05829525,261.36,261.14,14.65429517]
["bitfinex-derivatives","SOLF0:USTF0",1737700930010,3.8271,261.33,261.21,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1737700930210,153.05829525,261.36,261.21,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1737700930608,3.8275,261.31,261.26,0.02924481]
["bitfinex-derivatives","SOLF0:USTF0",1737700930814,0.02551642,261.31,261.26,0.02924481]
["bitfinex-derivatives","SOLF0:USTF0",1737700931413,0.02551642,261.31,261.26,3.85734481]
["bitfinex-derivatives","SOLF0:USTF0",1737700931712,0.02551642,261.31,261.26,0.02924481]
["bitfinex-derivatives","SOLF0:USTF0",1737700934415,157.26379525,261.51,261.29,14.65429517]
["bitfinex-derivatives","SOLF0:USTF0",1737700934814,157.26379525,261.51,261.3,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1737700935313,157.26379525,261.51,261.34,14.65429517]
["bitfinex-derivatives","SOLF0:USTF0",1737700935513,0.02915,261.43,261.38,0.02487187]
["bitfinex-derivatives","SOLF0:USTF0",1737700936806,3.8261,261.4,261.38,0.02487187]
["bitfinex-derivatives","SOLF0:USTF0",1737700940119,3.85495,261.43,261.38,0.02487187]
["bitfinex-derivatives","SOLF0:USTF0",1737700940324,0.02915,261.43,261.38,0.02487187]
["bitfinex-derivatives","SOLF0:USTF0",1737700941223,4.2055,261.51,261.41,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1737700941416,153.05829525,261.58,261.34,14.65429517]
["bitfinex-derivatives","SOLF0:USTF0",1737700941417,153.05829525,261.58,261.36,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737700941621,155.56149525,261.58,261.36,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737700942424,0.02523848,261.49,261.43,0.0268368]
["bitfinex-derivatives","SOLF0:USTF0",1737700943525,3.8254,261.45,261.43,0.0268368]
["bitfinex-derivatives","SOLF0:USTF0",1737700944725,0.02523848,261.49,261.31,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737700945028,3.8265,261.37,261.31,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737700945927,3.85163129,261.37,261.31,3.94587654]
["bitfinex-derivatives","SOLF0:USTF0",1737700946829,3.8267,261.36,261.31,0.02587654]
["bitfinex-derivatives","SOLF0:USTF0",1737700947029,0.02513129,261.37,261.31,0.02587654]
["bitfinex-derivatives","SOLF0:USTF0",1737700947731,3.8269,261.35,261.31,0.02587654]
["bitfinex-derivatives","SOLF0:USTF0",1737700948828,3.827,261.34,261.31,0.02587654]
["bitfinex-derivatives","SOLF0:USTF0",1737700949430,3.8272,261.33,261.31,0.02587654]
["bitfinex-derivatives","SOLF0:USTF0",1737700951326,153.05829525,261.36,261.18,16.36469517]
["bitfinex-derivatives","SOLF0:USTF0",1737700951633,154.71839525,261.35,261.18,16.36469517]
["bitfinex-derivatives","SOLF0:USTF0",1737700951932,154.71839525,261.35,261.19,0.6907165]
["bitfinex-derivatives","SOLF0:USTF0",1737700952131,3.8271,261.33,261.23,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1737700952327,154.34399525,261.42,261.23,14.65429517]
["bitfinex-derivatives","SOLF0:USTF0",1737700952631,0.0286363,261.31,261.3,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1737700952830,154.34399525,261.42,261.25,0.02827556]
["bitfinex-derivatives","SOLF0:USTF0",1737700953028,154.34399525,261.42,261.24,0.69058799]
["bitfinex-derivatives","SOLF0:USTF0",1737700953426,153.05829525,261.55,261.28,14.65429517]
["bitfinex-derivatives","SOLF0:USTF0",1737700953622,153.05829525,261.55,261.15,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1737700953623,153.05829525,261.54,261.34,14.65429517]
["bitfinex-derivatives","SOLF0:USTF0",1737700954027,0.02729079,261.47,261.41,0.02696958]
["bitfinex-derivatives","SOLF0:USTF0",1737700956335,3.8257,261.43,261.41,0.02696958]
["bitfinex-derivatives","SOLF0:USTF0",1737700957236,3.8254,261.45,261.41,0.02696958]
["bitfinex-derivatives","SOLF0:USTF0",1737700957437,0.02729079,261.47,261.41,0.02696958]
["bitfinex-derivatives","SOLF0:USTF0",1737700959226,0.02729079,261.47,261.43,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1737700960734,0.02729079,261.47,261.45,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1737700960929,153.05829525,261.53,261.42,14.65429517]
["bitfinex-derivatives","SOLF0:USTF0",1737700961128,153.05829525,261.53,261.42,16.33479517]
["bitfinex-derivatives","SOLF0:USTF0",1737700961326,153.05829525,261.53,261.44,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1737700962135,0.02665761,261.51,261.44,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1737700963137,0.02665761,261.51,261.45,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1737700963339,0.02665761,261.51,261.42,17.64869517]
["bitfinex-derivatives","SOLF0:USTF0",1737700963540,0.02665761,261.51,261.47,14.65429517]
["bitfinex-derivatives","SOLF0:USTF0",1737700963739,153.05829525,261.64,261.49,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1737700963936,3.8235,261.58,261.47,14.65429517]
["bitfinex-derivatives","SOLF0:USTF0",1737700964135,153.05829525,261.64,261.47,14.65429517]
["bitfinex-derivatives","SOLF0:USTF0",1737700964733,153.05829525,261.64,261.43,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1737700965038,0.02907875,261.58,261.53,0.02563402]
["bitfinex-derivatives","SOLF0:USTF0",1737700967240,3.85257875,261.58,261.53,0.02563402]
["bitfinex-derivatives","SOLF0:USTF0",1737700967437,0.02907875,261.58,261.53,0.02563402]
["bitfinex-derivatives","SOLF0:USTF0",1737700967641,3.824,261.55,261.53,0.02563402]
["bitfinex-derivatives","SOLF0:USTF0",1737700968843,0.02907875,261.58,261.38,100.83883556]
["bitfinex-derivatives","SOLF0:USTF0",1737700968844,14.65429517,261.56,261.38,100.83883556]
["bitfinex-derivatives","SOLF0:USTF0",1737700969045,2.8735,261.54,261.38,100.83883556]
["bitfinex-derivatives","SOLF0:USTF0",1737700969944,0.02485503,261.49,261.43,0.02849761]
["bitfinex-derivatives","SOLF0:USTF0",1737700970447,3.8257,261.43,261.38,100.83883556]
["bitfinex-derivatives","SOLF0:USTF0",1737700971545,3.85084052,261.43,261.38,0.02765228]
["bitfinex-derivatives","SOLF0:USTF0",1737700973143,3.8258,261.42,261.38,0.02765228]
["bitfinex-derivatives","SOLF0:USTF0",1737700974647,3.50105,261.42,261.38,0.02765228]
["bitfinex-derivatives","SOLF0:USTF0",1737700975648,0.02514052,261.43,261.38,0.02765228]
["bitfinex-derivatives","SOLF0:USTF0",1737700976546,0.02514052,261.43,261.26,180.08866]
["bitfinex-derivatives","SOLF0:USTF0",1737700976745,14.65429517,261.46,261.24,33.28004478]
["bitfinex-derivatives","SOLF0:USTF0",1737700976944,14.65429517,261.46,261.24,114.29406914]
["bitfinex-derivatives","SOLF0:USTF0",1737700977248,14.65429517,261.56,261.24,114.29406914]
["bitfinex-derivatives","SOLF0:USTF0",1737700977249,224.61829525,261.81,261.44,14.65429517]
["bitfinex-derivatives","SOLF0:USTF0",1737700977445,2.9325,261.68,261.49,14.65429517]
["bitfinex-derivatives","SOLF0:USTF0",1737700977645,6.7545,261.68,261.53,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1737700977948,0.02929703,261.61,261.56,0.02883537]
["bitfinex-derivatives","SOLF0:USTF0",1737700978142,3.8232,261.6,261.56,0.02883537]
["bitfinex-derivatives","SOLF0:USTF0",1737700978347,0.02929703,261.61,261.56,0.02883537]
["bitfinex-derivatives","SOLF0:USTF0",1737700978748,3.8233,261.59,261.56,0.02883537]
["bitfinex-derivatives","SOLF0:USTF0",1737700978949,0.02929703,261.61,261.56,0.02883537]
["bitfinex-derivatives","SOLF0:USTF0",1737700979749,3.8232,261.6,261.56,0.02883537]
["bitfinex-derivatives","SOLF0:USTF0",1737700979950,0.02929703,261.61,261.56,0.02883537]
["bitfinex-derivatives","SOLF0:USTF0",1737700981551,3.8235,261.58,261.56,0.02883537]
["bitfinex-derivatives","SOLF0:USTF0",1737700981850,1.2493,261.57,261.44,14.65429517]
["bitfinex-derivatives","SOLF0:USTF0",1737700982354,3.8242,261.53,261.44,14.65429517]
["bitfinex-derivatives","SOLF0:USTF0",1737700982849,0.02783231,261.51,261.46,0.02768733]
["bitfinex-derivatives","SOLF0:USTF0",1737700983446,3.85233231,261.51,261.46,0.02768733]
["bitfinex-derivatives","SOLF0:USTF0",1737700983648,0.02783231,261.51,261.46,0.02768733]
["bitfinex-derivatives","SOLF0:USTF0",1737700984047,3.8248,261.49,261.46,0.02768733]
["bitfinex-derivatives","SOLF0:USTF0",1737700984547,0.02783231,261.51,261.46,0.02768733]
["bitfinex-derivatives","SOLF0:USTF0",1737700984850,3.85243231,261.51,261.46,0.02768733]
["bitfinex-derivatives","SOLF0:USTF0",1737700985250,0.02783231,261.51,261.46,0.02768733]
["bitfinex-derivatives","SOLF0:USTF0",1737700985951,2.9325,261.68,261.5,14.65429517]
["bitfinex-derivatives","SOLF0:USTF0",1737700986348,3.8239,261.55,261.5,14.65429517]
["bitfinex-derivatives","SOLF0:USTF0",1737700987048,0.02580039,261.55,261.5,14.68256707]
["bitfinex-derivatives","SOLF0:USTF0",1737700987745,0.02580039,261.55,261.5,0.0282719]
["bitfinex-derivatives","SOLF0:USTF0",1737700988449,3.8241,261.54,261.5,0.0282719]
["bitfinex-derivatives","SOLF0:USTF0",1737700988650,0.02580039,261.55,261.5,0.0282719]
["bitfinex-derivatives","SOLF0:USTF0",1737700989857,3.8243,261.52,261.5,0.0282719]
["bitfinex-derivatives","SOLF0:USTF0",1737700990052,0.02580039,261.55,261.5,0.0282719]
["bitfinex-derivatives","SOLF0:USTF0",1737700990450,3.8241,261.54,261.5,0.0282719]
["bitfinex-derivatives","SOLF0:USTF0",1737700990650,0.02580039,261.55,261.5,0.0282719]
["bitfinex-derivatives","SOLF0:USTF0",1737700991058,3.8243,261.52,261.5,0.0282719]
["bitfinex-derivatives","SOLF0:USTF0",1737700991659,0.02580039,261.55,261.5,0.0282719]
["bitfinex-derivatives","SOLF0:USTF0",1737700991857,3.8241,261.54,261.5,0.0282719]
["bitfinex-derivatives","SOLF0:USTF0",1737700992259,0.02580039,261.55,261.5,0.0282719]
["bitfinex-derivatives","SOLF0:USTF0",1737700992460,3.8242,261.53,261.5,0.0282719]
["bitfinex-derivatives","SOLF0:USTF0",1737700992860,0.02580039,261.55,261.5,0.0282719]
["bitfinex-derivatives","SOLF0:USTF0",1737700993556,3.84970039,261.55,261.5,0.0282719]
["bitfinex-derivatives","SOLF0:USTF0",1737700993861,0.02580039,261.55,261.5,0.0282719]
["bitfinex-derivatives","SOLF0:USTF0",1737700994762,3.84980039,261.55,261.5,0.0282719]
["bitfinex-derivatives","SOLF0:USTF0",1737700995064,0.02580039,261.55,261.5,0.0282719]
["bitfinex-derivatives","SOLF0:USTF0",1737700996765,3.8243,261.52,261.5,0.0282719]
["bitfinex-derivatives","SOLF0:USTF0",1737700997763,0.02580039,261.55,261.5,0.0282719]
["bitfinex-derivatives","SOLF0:USTF0",1737700997965,3.8245,261.51,261.5,0.0282719]
["bitfinex-derivatives","SOLF0:USTF0",1737700998262,0.02580039,261.55,261.5,0.0282719]
["bitfinex-derivatives","SOLF0:USTF0",1737700999063,3.8244,261.52,261.5,0.0282719]
["bitfinex-derivatives","SOLF0:USTF0",1737700999660,0.02580039,261.55,261.5,0.0282719]
["bitfinex-derivatives","SOLF0:USTF0",1737700999963,3.8245,261.51,261.5,0.0282719]
["bitfinex-derivatives","SOLF0:USTF0",1737701001065,3.8242,261.53,261.5,0.0282719]
["bitfinex-derivatives","SOLF0:USTF0",1737701001267,0.02580039,261.55,261.5,0.0282719]
["bitfinex-derivatives","SOLF0:USTF0",1737701002367,3.824,261.54,261.5,0.0282719]
["bitfinex-derivatives","SOLF0:USTF0",1737701003468,0.02580039,261.55,261.5,0.0282719]
["bitfinex-derivatives","SOLF0:USTF0",1737701003671,0.02580039,261.55,261.54,9.11103017]
["bitfinex-derivatives","SOLF0:USTF0",1737701006571,0.02580039,261.55,261.5,0.0282719]
["bitfinex-derivatives","SOLF0:USTF0",1737701006770,3.824,261.54,261.5,0.0282719]
["bitfinex-derivatives","SOLF0:USTF0",1737701007170,3.8242,261.53,261.5,0.0282719]
["bitfinex-derivatives","SOLF0:USTF0",1737701008471,0.02580039,261.55,261.5,0.0282719]
["bitfinex-derivatives","SOLF0:USTF0",1737701008772,3.8244,261.52,261.5,0.0282719]
["bitfinex-derivatives","SOLF0:USTF0",1737701013880,3.8245,261.51,261.5,0.0282719]
["bitfinex-derivatives","SOLF0:USTF0",1737701015079,0.02580039,261.55,261.43,100.83883556]
["bitfinex-derivatives","SOLF0:USTF0",1737701015281,3.8255,261.44,261.43,100.83883556]
["bitfinex-derivatives","SOLF0:USTF0",1737701016180,11.97363017,261.54,261.43,100.83883556]
["bitfinex-derivatives","SOLF0:USTF0",1737701016380,0.02435909,261.46,261.43,100.83883556]
["bitfinex-derivatives","SOLF0:USTF0",1737701017679,0.02435909,261.46,261.41,9.13847481]
["bitfinex-derivatives","SOLF0:USTF0",1737701018979,0.02435909,261.46,261.42,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1737701019184,0.02435909,261.46,261.41,9.13847481]
["bitfinex-derivatives","SOLF0:USTF0",1737701021283,0.02435909,261.46,261.41,0.02744464]
["bitfinex-derivatives","SOLF0:USTF0",1737701021587,3.84955909,261.46,261.41,0.02744464]
["bitfinex-derivatives","SOLF0:USTF0",1737701021888,0.02435909,261.46,261.41,0.02744464]
["bitfinex-derivatives","SOLF0:USTF0",1737701022285,3.8254,261.45,261.41,0.02744464]
["bitfinex-derivatives","SOLF0:USTF0",1737701022480,0.02435909,261.46,261.41,0.02744464]
["bitfinex-derivatives","SOLF0:USTF0",1737701024591,3.8254,261.45,261.41,0.02744464]
["bitfinex-derivatives","SOLF0:USTF0",1737701024890,0.02435909,261.46,261.41,0.02744464]
["bitfinex-derivatives","SOLF0:USTF0",1737701026791,3.84965909,261.46,261.41,0.02744464]
["bitfinex-derivatives","SOLF0:USTF0",1737701027994,0.02435909,261.46,261.41,0.02744464]
["bitfinex-derivatives","SOLF0:USTF0",1737701028190,3.8253,261.45,261.41,0.02744464]
["bitfinex-derivatives","SOLF0:USTF0",1737701028391,0.02435909,261.46,261.41,0.02744464]
["bitfinex-derivatives","SOLF0:USTF0",1737701033995,9.11103017,261.45,261.31,100.83883556]
["bitfinex-derivatives","SOLF0:USTF0",1737701034298,1.2331,261.44,261.31,100.83883556]
["bitfinex-derivatives","SOLF0:USTF0",1737701034997,1.2331,261.44,261.39,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1737701035296,0.02833749,261.4,261.39,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1737701035494,153.05829525,261.51,261.33,9.11103017]
["bitfinex-derivatives","SOLF0:USTF0",1737701035695,0.02827076,261.42,261.33,9.11103017]
["bitfinex-derivatives","SOLF0:USTF0",1737701036098,0.02827076,261.42,261.39,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1737701036598,0.02827076,261.42,261.33,9.11103017]
["bitfinex-derivatives","SOLF0:USTF0",1737701038198,0.02827076,261.42,261.37,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1737701038394,0.02827076,261.42,261.33,9.11103017]
["bitfinex-derivatives","SOLF0:USTF0",1737701038699,0.02827076,261.42,261.4,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1737701039100,1.2331,261.53,261.45,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1737701039600,2.8626,261.54,261.45,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1737701039799,9.11103017,261.58,261.41,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1737701040000,9.11103017,261.58,261.37,12.99103017]
["bitfinex-derivatives","SOLF0:USTF0",1737701040300,0.02506356,261.52,261.47,0.02690818]
["bitfinex-derivatives","SOLF0:USTF0",1737701040699,9.11103017,261.5,261.34,108.82043556]
["bitfinex-derivatives","SOLF0:USTF0",1737701040900,3.8251,261.47,261.37,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1737701041398,1.5717,261.53,261.34,108.82043556]
["bitfinex-derivatives","SOLF0:USTF0",1737701041591,9.11103017,261.5,261.34,108.82043556]
["bitfinex-derivatives","SOLF0:USTF0",1737701041902,0.02907258,261.45,261.34,108.82043556]
["bitfinex-derivatives","SOLF0:USTF0",1737701042302,0.02907258,261.45,261.41,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1737701042505,0.02907258,261.45,261.34,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1737701042804,0.02907258,261.45,261.38,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1737701044708,0.02907258,261.45,261.36,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1737701045009,0.02907258,261.45,261.34,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1737701045309,0.02907258,261.45,261.34,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1737701045907,0.02907258,261.45,261.34,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1737701046108,9.11103017,261.42,261.32,100.83883556]
["bitfinex-derivatives","SOLF0:USTF0",1737701046508,3.8268,261.35,261.32,100.83883556]
["bitfinex-derivatives","SOLF0:USTF0",1737701046709,0.02540376,261.4,261.32,100.83883556]
["bitfinex-derivatives","SOLF0:USTF0",1737701047009,9.11103017,261.38,261.32,100.83883556]
["bitfinex-derivatives","SOLF0:USTF0",1737701047308,3.827,261.34,261.32,100.83883556]
["bitfinex-derivatives","SOLF0:USTF0",1737701047604,9.11103017,261.38,261.29,100.83883556]
["bitfinex-derivatives","SOLF0:USTF0",1737701047812,3.8274,261.31,261.29,100.83883556]
["bitfinex-derivatives","SOLF0:USTF0",1737701049210,3.8277,261.29,261.27,126.04854445]
["bitfinex-derivatives","SOLF0:USTF0",1737701050010,9.11103017,261.39,261.27,126.04854445]
["bitfinex-derivatives","SOLF0:USTF0",1737701050211,9.11103017,261.44,261.32,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1737701050405,9.11103017,261.44,261.28,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1737701050715,3.8265,261.38,261.28,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1737701050913,9.11103017,261.44,261.28,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1737701051109,9.11103017,261.4,261.28,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1737701051411,0.02810969,261.39,261.33,0.02919472]
["bitfinex-derivatives","SOLF0:USTF0",1737701054115,3.8269,261.35,261.33,0.02919472]
["bitfinex-derivatives","SOLF0:USTF0",1737701054311,0.02810969,261.39,261.25,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1737701054515,9.11103017,261.4,261.25,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1737701054816,9.11103017,261.4,261.22,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1737701055014,3.8271,261.34,261.23,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1737701055218,9.11103017,261.4,261.24,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1737701055515,0.02772916,261.31,261.24,1.21108]
["bitfinex-derivatives","SOLF0:USTF0",1737701057217,3.8275,261.3,261.24,1.21108]
["bitfinex-derivatives","SOLF0:USTF0",1737701057619,0.02772916,261.31,261.24,1.21108]
["bitfinex-derivatives","SOLF0:USTF0",1737701058921,9.11103017,261.4,261.24,1.21108]
["bitfinex-derivatives","SOLF0:USTF0",1737701059223,9.11103017,261.4,261.24,5.03938]
["bitfinex-derivatives","SOLF0:USTF0",1737701059521,9.11103017,261.4,261.25,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1737701059724,9.11103017,261.4,261.24,1.21108]
["bitfinex-derivatives","SOLF0:USTF0",1737701059923,3.8269,261.35,261.25,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1737701060225,0.02496239,261.35,261.29,0.02881364]
["bitfinex-derivatives","SOLF0:USTF0",1737701064419,3.8271,261.33,261.29,0.02881364]
["bitfinex-derivatives","SOLF0:USTF0",1737701064624,0.02496239,261.35,261.29,0.02881364]
["bitfinex-derivatives","SOLF0:USTF0",1737701064924,3.827,261.34,261.29,0.02881364]
["bitfinex-derivatives","SOLF0:USTF0",1737701065122,0.02496239,261.35,261.29,0.02881364]
["bitfinex-derivatives","SOLF0:USTF0",1737701065524,3.8274,261.31,261.29,0.02881364]
["bitfinex-derivatives","SOLF0:USTF0",1737701067329,3.8272,261.32,261.29,0.02881364]
["bitfinex-derivatives","SOLF0:USTF0",1737701068123,3.8275,261.3,261.29,0.02881364]
["bitfinex-derivatives","SOLF0:USTF0",1737701069026,0.02496239,261.35,261.29,0.02881364]
["bitfinex-derivatives","SOLF0:USTF0",1737701069529,3.8275,261.31,261.29,0.02881364]
["bitfinex-derivatives","SOLF0:USTF0",1737701070125,3.8275,261.3,261.29,0.02881364]
["bitfinex-derivatives","SOLF0:USTF0",1737701071732,9.11103017,261.32,261.18,0.31796]
["bitfinex-derivatives","SOLF0:USTF0",1737701071933,3.8284,261.25,261.18,4.14716]
["bitfinex-derivatives","SOLF0:USTF0",1737701072435,9.11103017,261.32,261.18,4.14716]
["bitfinex-derivatives","SOLF0:USTF0",1737701072436,9.11103017,261.28,261.18,0.31796]
["bitfinex-derivatives","SOLF0:USTF0",1737701072636,3.8286,261.23,261.18,0.31796]
["bitfinex-derivatives","SOLF0:USTF0",1737701072826,9.11103017,261.32,261.18,0.31796]
["bitfinex-derivatives","SOLF0:USTF0",1737701073130,0.02940376,261.23,261.18,0.31796]
["bitfinex-derivatives","SOLF0:USTF0",1737701073534,9.11103017,261.32,261.18,0.31796]
["bitfinex-derivatives","SOLF0:USTF0",1737701073829,9.11103017,261.32,261.18,0.34396314]
["bitfinex-derivatives","SOLF0:USTF0",1737701074133,3.8279,261.28,261.19,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1737701074335,153.05829525,261.34,261.18,0.34396314]
["bitfinex-derivatives","SOLF0:USTF0",1737701074635,153.05829525,261.34,261.18,0.31796]
["bitfinex-derivatives","SOLF0:USTF0",1737701074834,0.02798451,261.29,261.23,0.02483253]
["bitfinex-derivatives","SOLF0:USTF0",1737701081535,0.02798451,261.29,261.21,8.08993117]
["bitfinex-derivatives","SOLF0:USTF0",1737701081740,0.02798451,261.29,261.24,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1737701082237,0.02798451,261.29,261.27,5.84704631]
["bitfinex-derivatives","SOLF0:USTF0",1737701082440,3.8269,261.35,261.27,5.84704631]
["bitfinex-derivatives","SOLF0:USTF0",1737701083539,0.02408806,261.34,261.28,0.02798348]
["bitfinex-derivatives","SOLF0:USTF0",1737701083932,3.85108806,261.34,261.28,0.02798348]
["bitfinex-derivatives","SOLF0:USTF0",1737701085742,3.8272,261.33,261.28,0.02798348]
["bitfinex-derivatives","SOLF0:USTF0",1737701087643,0.02408806,261.34,261.28,0.02798348]
["bitfinex-derivatives","SOLF0:USTF0",1737701089145,3.8275,261.3,261.28,0.02798348]
["bitfinex-derivatives","SOLF0:USTF0",1737701089447,5.84704631,261.3,261.28,0.02798348]
["bitfinex-derivatives","SOLF0:USTF0",1737701090538,3.8277,261.29,261.28,0.02798348]
["bitfinex-derivatives","SOLF0:USTF0",1737701093246,9.67424631,261.33,261.28,0.02798348]
["bitfinex-derivatives","SOLF0:USTF0",1737701093441,5.84704631,261.33,261.29,8.39140548]
["bitfinex-derivatives","SOLF0:USTF0",1737701094345,5.84704631,261.33,261.3,8.39140548]
["bitfinex-derivatives","SOLF0:USTF0",1737701094543,5.84704631,261.33,261.29,8.39140548]
["bitfinex-derivatives","SOLF0:USTF0",1737701094748,0.02408806,261.34,261.3,8.39140548]
["bitfinex-derivatives","SOLF0:USTF0",1737701095047,0.02408806,261.34,261.31,8.39140548]
["bitfinex-derivatives","SOLF0:USTF0",1737701095246,0.02408806,261.34,261.32,8.39140548]
["bitfinex-derivatives","SOLF0:USTF0",1737701095447,0.02408806,261.34,261.31,8.39140548]
["bitfinex-derivatives","SOLF0:USTF0",1737701095647,0.02408806,261.34,261.32,8.39140548]
["bitfinex-derivatives","SOLF0:USTF0",1737701095843,0.02408806,261.34,261.33,8.39140548]
["bitfinex-derivatives","SOLF0:USTF0",1737701096058,5.84704631,261.42,261.33,8.39140548]
["bitfinex-derivatives","SOLF0:USTF0",1737701096248,5.84704631,261.42,261.34,8.39140548]
["bitfinex-derivatives","SOLF0:USTF0",1737701096550,5.84704631,261.42,261.35,8.39140548]
["bitfinex-derivatives","SOLF0:USTF0",1737701096751,5.84704631,261.42,261.31,8.39140548]
["bitfinex-derivatives","SOLF0:USTF0",1737701096953,5.84704631,261.42,261.32,8.39140548]
["bitfinex-derivatives","SOLF0:USTF0",1737701097248,0.02495232,261.4,261.34,0.02625943]
["bitfinex-derivatives","SOLF0:USTF0",1737701097553,0.02495232,261.4,261.35,8.39140548]
["bitfinex-derivatives","SOLF0:USTF0",1737701097853,0.02495232,261.4,261.36,8.39140548]
["bitfinex-derivatives","SOLF0:USTF0",1737701098054,0.02495232,261.4,261.35,8.39140548]
["bitfinex-derivatives","SOLF0:USTF0",1737701098950,0.02495232,261.4,261.36,8.39140548]
["bitfinex-derivatives","SOLF0:USTF0",1737701099151,0.02495232,261.4,261.35,8.39140548]
["bitfinex-derivatives","SOLF0:USTF0",1737701099352,5.84704631,261.39,261.34,0.02625943]
["bitfinex-derivatives","SOLF0:USTF0",1737701099647,5.84704631,261.36,261.34,0.02625943]
["bitfinex-derivatives","SOLF0:USTF0",1737701099852,9.67384631,261.36,261.34,0.02625943]
["bitfinex-derivatives","SOLF0:USTF0",1737701100356,5.84704631,261.36,261.34,0.02625943]
["bitfinex-derivatives","SOLF0:USTF0",1737701100554,1.2314,261.49,261.34,0.02625943]
["bitfinex-derivatives","SOLF0:USTF0",1737701100555,158.36346412,261.58,261.34,0.02625943]
["bitfinex-derivatives","SOLF0:USTF0",1737701100760,5.84704631,261.52,261.44,5.84704631]
["bitfinex-derivatives","SOLF0:USTF0",1737701100959,5.84704631,261.55,261.44,5.84704631]
["bitfinex-derivatives","SOLF0:USTF0",1737701101161,5.84704631,261.55,261.47,5.84704631]
["bitfinex-derivatives","SOLF0:USTF0",1737701101959,0.02907498,261.54,261.48,0.02856533]
["bitfinex-derivatives","SOLF0:USTF0",1737701102259,3.8242,261.53,261.48,0.02856533]
["bitfinex-derivatives","SOLF0:USTF0",1737701103054,3.8242,261.53,261.45,5.84704631]
["bitfinex-derivatives","SOLF0:USTF0",1737701103255,5.84704631,261.55,261.45,5.84704631]
["bitfinex-derivatives","SOLF0:USTF0",1737701103653,12.11717573,263.75,261.49,9.11410703]
["bitfinex-derivatives","SOLF0:USTF0",1737701103654,9.11410703,261.68,261.49,9.11410703]
["bitfinex-derivatives","SOLF0:USTF0",1737701103860,3.8227,261.64,261.5,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1737701104256,0.02912647,261.6,261.54,0.02553099]
["bitfinex-derivatives","SOLF0:USTF0",1737701105858,0.02912647,261.6,261.54,2.85493099]
["bitfinex-derivatives","SOLF0:USTF0",1737701106261,153.05829525,261.74,261.57,9.11410703]
["bitfinex-derivatives","SOLF0:USTF0",1737701106563,21.22067548,261.76,261.61,9.11410703]
["bitfinex-derivatives","SOLF0:USTF0",1737701107164,3.8216,261.71,261.61,9.11410703]
["bitfinex-derivatives","SOLF0:USTF0",1737701107365,21.22067548,261.76,261.62,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1737701107562,0.02632817,261.71,261.66,0.02691297]
["bitfinex-derivatives","SOLF0:USTF0",1737701107768,21.22067548,261.76,261.69,9.11410703]
["bitfinex-derivatives","SOLF0:USTF0",1737701108257,166.38790228,261.86,261.69,9.11410703]
["bitfinex-derivatives","SOLF0:USTF0",1737701108462,9.11410703,261.82,261.66,0.02691297]
["bitfinex-derivatives","SOLF0:USTF0",1737701108659,9.11410703,261.82,261.65,12.97410703]
["bitfinex-derivatives","SOLF0:USTF0",1737701108970,0.02732465,261.77,261.71,0.02783111]
["bitfinex-derivatives","SOLF0:USTF0",1737701109164,3.8208,261.76,261.71,0.02783111]
["bitfinex-derivatives","SOLF0:USTF0",1737701109472,0.02732465,261.77,261.71,0.02783111]
["bitfinex-derivatives","SOLF0:USTF0",1737701110065,3.8212,261.74,261.71,0.02783111]
["bitfinex-derivatives","SOLF0:USTF0",1737701112071,0.02732465,261.77,261.71,0.02783111]
["bitfinex-derivatives","SOLF0:USTF0",1737701112466,0.02732465,261.77,261.71,3.84933111]
["bitfinex-derivatives","SOLF0:USTF0",1737701112665,162.17240228,261.94,261.73,9.11410703]
["bitfinex-derivatives","SOLF0:USTF0",1737701112867,162.17240228,261.94,261.78,9.11410703]
["bitfinex-derivatives","SOLF0:USTF0",1737701113071,3.8187,261.91,261.78,9.11410703]
["bitfinex-derivatives","SOLF0:USTF0",1737701113374,3.8187,261.91,261.79,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1737701113871,0.02824586,261.88,261.86,12.93340703]
["bitfinex-derivatives","SOLF0:USTF0",1737701114177,11.63470703,262.03,261.86,9.11410703]
["bitfinex-derivatives","SOLF0:USTF0",1737701114373,9.11410703,261.99,261.82,9.11410703]
["bitfinex-derivatives","SOLF0:USTF0",1737701115065,9.11410703,261.95,261.79,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1737701115273,9.11410703,261.9,261.88,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737701115466,2.5267,261.89,261.88,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737701115665,6.3456,261.89,261.88,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737701118481,3.8213,261.73,261.68,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1737701118670,14.56185525,261.85,261.68,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1737701118975,14.56185525,261.85,261.71,0.33428]
["bitfinex-derivatives","SOLF0:USTF0",1737701119275,3.821,261.75,261.71,0.33428]
["bitfinex-derivatives","SOLF0:USTF0",1737701119474,14.56185525,261.85,261.71,0.33428]
["bitfinex-derivatives","SOLF0:USTF0",1737701119773,0.02480254,261.76,261.71,0.33428]
["bitfinex-derivatives","SOLF0:USTF0",1737701119974,0.02480254,261.76,261.75,0.02708027]
["bitfinex-derivatives","SOLF0:USTF0",1737701121373,3.8196,261.85,261.75,3.84798027]
["bitfinex-derivatives","SOLF0:USTF0",1737701121573,2.5267,261.89,261.75,0.02708027]
["bitfinex-derivatives","SOLF0:USTF0",1737701121974,3.8204,261.8,261.75,0.02708027]
["bitfinex-derivatives","SOLF0:USTF0",1737701122180,2.5267,261.89,261.75,0.02708027]
["bitfinex-derivatives","SOLF0:USTF0",1737701122373,14.56185525,262.03,261.78,14.56185525]
["bitfinex-derivatives","SOLF0:USTF0",1737701122580,3.8177,261.98,261.86,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1737701122780,1.2683,262.07,261.83,14.56185525]
["bitfinex-derivatives","SOLF0:USTF0",1737701123681,3.8175,261.99,261.92,0.02799251]
["bitfinex-derivatives","SOLF0:USTF0",1737701123883,0.02782572,261.98,261.92,0.02799251]
["bitfinex-derivatives","SOLF0:USTF0",1737701124373,0.02782572,261.98,261.93,14.56185525]
["bitfinex-derivatives","SOLF0:USTF0",1737701124578,2.83,262.2,261.94,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1737701124779,2.83,262.2,261.98,14.56185525]
["bitfinex-derivatives","SOLF0:USTF0",1737701125171,1.288,262.23,262.03,14.56185525]
["bitfinex-derivatives","SOLF0:USTF0",1737701125572,1.288,262.23,262.1,0.02637299]
["bitfinex-derivatives","SOLF0:USTF0",1737701125773,0.02444938,262.16,262.1,0.02637299]
["bitfinex-derivatives","SOLF0:USTF0",1737701125981,3.8155,262.13,262.1,0.02637299]
["bitfinex-derivatives","SOLF0:USTF0",1737701126373,0.02444938,262.16,262.1,0.02637299]
["bitfinex-derivatives","SOLF0:USTF0",1737701126579,0.02444938,262.16,261.98,14.56185525]
["bitfinex-derivatives","SOLF0:USTF0",1737701126879,14.56185525,262.22,261.98,14.56185525]
["bitfinex-derivatives","SOLF0:USTF0",1737701127174,3.8152,262.15,261.98,14.56185525]
["bitfinex-derivatives","SOLF0:USTF0",1737701127479,14.56185525,262.22,261.98,14.56185525]
["bitfinex-derivatives","SOLF0:USTF0",1737701127672,0.02911935,262.09,262.04,0.02858235]
["bitfinex-derivatives","SOLF0:USTF0",1737701127872,0.02911935,262.09,262.03,14.56185525]
["bitfinex-derivatives","SOLF0:USTF0",1737701128076,0.02821268,262.06,262.03,14.56185525]
["bitfinex-derivatives","SOLF0:USTF0",1737701128275,1.288,262.23,262.03,14.56185525]
["bitfinex-derivatives","SOLF0:USTF0",1737701128879,153.05829525,262.35,262.09,14.56185525]
["bitfinex-derivatives","SOLF0:USTF0",1737701129079,153.05829525,262.35,262.14,14.56185525]
["bitfinex-derivatives","SOLF0:USTF0",1737701129280,0.02448009,262.24,262.19,0.02746246]
["bitfinex-derivatives","SOLF0:USTF0",1737701129479,153.05829525,262.35,262.19,14.56185525]
["bitfinex-derivatives","SOLF0:USTF0",1737701129682,0.02468823,262.24,262.2,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1737701129882,3.8126,262.33,262.2,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1737701130486,153.05829525,262.45,262.2,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1737701130686,153.05829525,262.44,262.2,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1737701130886,0.02910378,262.35,262.3,0.02772702]
["bitfinex-derivatives","SOLF0:USTF0",1737701131184,3.8128,262.31,262.3,0.02772702]
["bitfinex-derivatives","SOLF0:USTF0",1737701131586,3.8135,262.27,262.2,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1737701131886,14.56185525,262.41,262.2,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1737701132083,153.05829525,262.4,262.2,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1737701132382,14.56185525,262.36,262.14,14.56185525]
["bitfinex-derivatives","SOLF0:USTF0",1737701132581,153.05829525,262.39,262.14,14.56185525]
["bitfinex-derivatives","SOLF0:USTF0",1737701132786,0.02483166,262.28,262.22,0.02570354]
["bitfinex-derivatives","SOLF0:USTF0",1737701133088,0.02483166,262.28,262.18,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1737701133285,0.02483166,262.28,262.14,14.56185525]
["bitfinex-derivatives","SOLF0:USTF0",1737701133487,0.02483166,262.28,262.22,0.02732891]
["bitfinex-derivatives","SOLF0:USTF0",1737701134288,3.8138,262.25,262.22,0.02732891]
["bitfinex-derivatives","SOLF0:USTF0",1737701134484,14.56185525,262.6,262.24,14.56185525]
["bitfinex-derivatives","SOLF0:USTF0",1737701134691,2.55,262.59,262.29,14.56185525]
["bitfinex-derivatives","SOLF0:USTF0",1737701134988,14.56185525,262.55,262.29,14.56185525]
["bitfinex-derivatives","SOLF0:USTF0",1737701135483,14.56185525,262.5,262.25,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1737701135682,1.5095,262.49,262.25,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1737701135882,3.8116,262.39,262.25,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1737701136088,1.5095,262.49,262.25,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1737701136793,3.8126,262.33,262.25,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1737701137091,0.02874933,262.4,262.25,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1737701137291,1.5095,262.49,262.26,0.02859301]
["bitfinex-derivatives","SOLF0:USTF0",1737701137491,0.02652193,262.35,262.26,0.02859301]
["bitfinex-derivatives","SOLF0:USTF0",1737701137792,0.02652193,262.35,262.28,0.02918569]
["bitfinex-derivatives","SOLF0:USTF0",1737701137989,0.02652193,262.35,262.28,14.59104094]
["bitfinex-derivatives","SOLF0:USTF0",1737701138184,3.811,262.44,262.28,14.59104094]
["bitfinex-derivatives","SOLF0:USTF0",1737701138386,14.56185525,262.55,262.28,14.56185525]
["bitfinex-derivatives","SOLF0:USTF0",1737701138691,14.56185525,262.5,262.25,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1737701138892,3.8115,262.41,262.3,14.56185525]
["bitfinex-derivatives","SOLF0:USTF0",1737701139091,14.56185525,262.5,262.3,14.56185525]
["bitfinex-derivatives","SOLF0:USTF0",1737701139391,0.02809791,262.43,262.37,0.02619685]
["bitfinex-derivatives","SOLF0:USTF0",1737701139588,3.8117,262.39,262.37,0.02619685]
["bitfinex-derivatives","SOLF0:USTF0",1737701140290,14.56185525,262.4,262.2,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1737701140890,14.56185525,262.4,262.16,14.56185525]
["bitfinex-derivatives","SOLF0:USTF0",1737701141487,14.56185525,262.3,262.25,0.02644386]
["bitfinex-derivatives","SOLF0:USTF0",1737701141791,14.56185525,262.3,262.09,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737701141792,1.27,262.29,262.09,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737701141984,3.8145,262.2,262.09,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737701142186,1.27,262.29,262.08,0.34521]
["bitfinex-derivatives","SOLF0:USTF0",1737701142187,14.56185525,262.25,262.08,0.34521]
["bitfinex-derivatives","SOLF0:USTF0",1737701142689,1.27,262.29,262.11,14.56185525]
["bitfinex-derivatives","SOLF0:USTF0",1737701142991,0.02430156,262.19,262.14,0.02538095]
["bitfinex-derivatives","SOLF0:USTF0",1737701143289,1.27,262.29,262.14,0.02538095]
["bitfinex-derivatives","SOLF0:USTF0",1737701143493,1.5324,262.28,262.14,0.02538095]
["bitfinex-derivatives","SOLF0:USTF0",1737701144387,0.02804301,262.24,262.14,0.02538095]
["bitfinex-derivatives","SOLF0:USTF0",1737701145190,3.84194301,262.24,262.14,0.02538095]
["bitfinex-derivatives","SOLF0:USTF0",1737701145390,0.02804301,262.24,262.14,0.02538095]
["bitfinex-derivatives","SOLF0:USTF0",1737701145589,0.02804301,262.24,262.14,1.63128095]
["bitfinex-derivatives","SOLF0:USTF0",1737701146092,0.02804301,262.24,262.15,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1737701146296,0.02804301,262.24,262.14,1.63128095]
["bitfinex-derivatives","SOLF0:USTF0",1737701146891,3.8145,262.2,262.14,0.02538095]
["bitfinex-derivatives","SOLF0:USTF0",1737701147487,3.8151,262.16,262.14,0.02538095]
["bitfinex-derivatives","SOLF0:USTF0",1737701148296,0.02456692,262.18,262.14,0.02538095]
["bitfinex-derivatives","SOLF0:USTF0",1737701149092,0.02456692,262.18,262.14,14.5872362]
["bitfinex-derivatives","SOLF0:USTF0",1737701149297,0.02456692,262.18,262.14,0.02538095]
["bitfinex-derivatives","SOLF0:USTF0",1737701150491,0.02456692,262.18,262.1,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1737701150492,0.02456692,262.18,262.1,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1737701150695,0.02456692,262.18,262.14,14.56185525]
["bitfinex-derivatives","SOLF0:USTF0",1737701151199,0.02456692,262.18,262.1,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1737701151399,0.02456692,262.18,262.1,7.8527]
["bitfinex-derivatives","SOLF0:USTF0",1737701151594,0.02456692,262.18,262.11,0.02493145]
["bitfinex-derivatives","SOLF0:USTF0",1737701151800,14.56185525,262.29,262.04,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1737701152000,0.02445235,262.17,262.12,0.02876437]
["bitfinex-derivatives","SOLF0:USTF0",1737701152197,14.56185525,262.3,262.03,14.56185525]
["bitfinex-derivatives","SOLF0:USTF0",1737701152401,0.02785969,262.17,262.07,0.02860735]
["bitfinex-derivatives","SOLF0:USTF0",1737701152602,0.02785969,262.17,262.03,14.56185525]
["bitfinex-derivatives","SOLF0:USTF0",1737701152901,0.02785969,262.17,262.09,0.02620583]
["bitfinex-derivatives","SOLF0:USTF0",1737701153293,0.02785969,262.17,262.13,14.56185525]
["bitfinex-derivatives","SOLF0:USTF0",1737701153699,0.02785969,262.17,262.15,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1737701153895,1.6287,262.31,262.13,14.56185525]
["bitfinex-derivatives","SOLF0:USTF0",1737701154196,3.8132,262.29,262.13,14.56185525]
["bitfinex-derivatives","SOLF0:USTF0",1737701154403,1.324,262.32,262.18,14.56185525]
["bitfinex-derivatives","SOLF0:USTF0",1737701154699,1.5479,262.45,262.18,14.56185525]
["bitfinex-derivatives","SOLF0:USTF0",1737701154904,1.2152,262.44,262.18,14.56185525]
["bitfinex-derivatives","SOLF0:USTF0",1737701155098,0.0274743,262.28,262.23,0.02569814]
["bitfinex-derivatives","SOLF0:USTF0",1737701157998,14.56185525,262.47,262.23,14.58755339]
["bitfinex-derivatives","SOLF0:USTF0",1737701158302,3.8123,262.35,262.24,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1737701158700,1.3217,262.44,262.24,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1737701158898,3.8128,262.32,262.24,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1737701159103,1.3217,262.44,262.24,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1737701159305,0.02430318,262.31,262.25,0.02521171]
["bitfinex-derivatives","SOLF0:USTF0",1737701159501,14.56185525,262.37,262.31,0.02551849]
["bitfinex-derivatives","SOLF0:USTF0",1737701159805,14.56185525,262.37,262.15,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1737701160308,14.56185525,262.42,262.17,14.56185525]
["bitfinex-derivatives","SOLF0:USTF0",1737701160806,0.02774168,262.32,262.27,0.02900293]
["bitfinex-derivatives","SOLF0:USTF0",1737701161505,3.8131,262.29,262.27,0.02900293]
["bitfinex-derivatives","SOLF0:USTF0",1737701162806,0.02774168,262.32,262.27,0.02900293]
["bitfinex-derivatives","SOLF0:USTF0",1737701163409,3.8131,262.29,262.27,0.02900293]
["bitfinex-derivatives","SOLF0:USTF0",1737701163808,3.8146,262.19,262.15,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1737701164001,3.8146,262.19,262.1,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1737701164812,16.05465525,262.31,262.1,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1737701165008,0.02670045,262.17,262.12,0.02639472]
["bitfinex-derivatives","SOLF0:USTF0",1737701165311,16.05465525,262.31,262.1,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1737701165509,3.8133,262.28,262.13,14.56185525]
["bitfinex-derivatives","SOLF0:USTF0",1737701166015,3.8134,262.27,262.18,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1737701166606,1.3186,262.35,262.15,8.206909]
["bitfinex-derivatives","SOLF0:USTF0",1737701166812,0.02838021,262.25,262.2,0.02479313]
["bitfinex-derivatives","SOLF0:USTF0",1737701167717,3.8141,262.22,262.2,0.02479313]
["bitfinex-derivatives","SOLF0:USTF0",1737701167915,5.30516887,262.43,262.21,14.56185525]
["bitfinex-derivatives","SOLF0:USTF0",1737701168111,5.30516887,262.43,262.27,14.56185525]
["bitfinex-derivatives","SOLF0:USTF0",1737701168415,1.309,262.48,262.28,8.206909]
["bitfinex-derivatives","SOLF0:USTF0",1737701168613,1.309,262.48,262.29,8.206909]
["bitfinex-derivatives","SOLF0:USTF0",1737701168816,3.8111,262.43,262.3,12.019709]
["bitfinex-derivatives","SOLF0:USTF0",1737701169011,3.8111,262.43,262.31,8.206909]
["bitfinex-derivatives","SOLF0:USTF0",1737701169212,0.02535197,262.39,262.34,0.0278527]
["bitfinex-derivatives","SOLF0:USTF0",1737701169612,0.02535197,262.39,262.34,8.2347617]
["bitfinex-derivatives","SOLF0:USTF0",1737701169813,0.02535197,262.39,262.34,0.0278527]
["bitfinex-derivatives","SOLF0:USTF0",1737701170207,0.02535197,262.39,262.35,8.206909]
["bitfinex-derivatives","SOLF0:USTF0",1737701170614,0.02535197,262.39,262.33,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1737701171013,0.02535197,262.39,262.27,10.22340228]
["bitfinex-derivatives","SOLF0:USTF0",1737701171215,0.02535197,262.39,262.33,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1737701171415,0.02535197,262.39,262.27,10.22340228]
["bitfinex-derivatives","SOLF0:USTF0",1737701171416,0.02535197,262.39,262.27,24.78525753]
["bitfinex-derivatives","SOLF0:USTF0",1737701171618,0.02535197,262.39,262.28,10.22340228]
["bitfinex-derivatives","SOLF0:USTF0",1737701171817,0.02535197,262.39,262.3,0.02836178]
["bitfinex-derivatives","SOLF0:USTF0",1737701172619,0.02535197,262.39,262.32,14.56185525]
["bitfinex-derivatives","SOLF0:USTF0",1737701172806,0.02535197,262.39,262.34,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1737701173823,0.02535197,262.39,262.38,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1737701174018,3.81,262.51,262.37,14.56185525]
["bitfinex-derivatives","SOLF0:USTF0",1737701174215,2.602,262.58,262.37,14.56185525]
["bitfinex-derivatives","SOLF0:USTF0",1737701174417,41.13788072,262.65,262.48,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1737701174719,41.13788072,262.65,262.43,14.56185525]
["bitfinex-derivatives","SOLF0:USTF0",1737701174914,41.13788072,262.65,262.44,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1737701175113,0.02561102,262.56,262.5,0.02915164]
["bitfinex-derivatives","SOLF0:USTF0",1737701175821,3.8099,262.51,262.5,0.02915164]
["bitfinex-derivatives","SOLF0:USTF0",1737701176323,3.8099,262.51,262.38,19.67675525]
["bitfinex-derivatives","SOLF0:USTF0",1737701176324,3.81,262.5,262.36,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1737701176514,1.5659,262.55,262.36,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1737701176711,1.5659,262.55,262.28,18.46185525]
["bitfinex-derivatives","SOLF0:USTF0",1737701176913,1.21,262.54,262.28,18.46185525]
["bitfinex-derivatives","SOLF0:USTF0",1737701177112,3.8106,262.47,262.3,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1737701177318,1.21,262.54,262.28,18.46185525]
["bitfinex-derivatives","SOLF0:USTF0",1737701177519,0.02712082,262.41,262.36,0.02533587]
["bitfinex-derivatives","SOLF0:USTF0",1737701177716,1.21,262.54,262.28,18.46185525]
["bitfinex-derivatives","SOLF0:USTF0",1737701177913,0.02895104,262.37,262.32,0.02599468]
["bitfinex-derivatives","SOLF0:USTF0",1737701178113,14.56185525,262.52,262.28,18.46185525]
["bitfinex-derivatives","SOLF0:USTF0",1737701178314,0.02755756,262.37,262.32,0.02886131]
["bitfinex-derivatives","SOLF0:USTF0",1737701178522,3.8118,262.38,262.28,18.46185525]
["bitfinex-derivatives","SOLF0:USTF0",1737701178823,14.56185525,262.52,262.37,0.35318]
["bitfinex-derivatives","SOLF0:USTF0",1737701179219,0.02898523,262.47,262.42,0.02633824]
["bitfinex-derivatives","SOLF0:USTF0",1737701179422,0.02898523,262.47,262.37,0.35318]
["bitfinex-derivatives","SOLF0:USTF0",1737701179817,3.8118,262.38,262.37,0.35318]
["bitfinex-derivatives","SOLF0:USTF0",1737701180525,3.8121,262.36,262.35,0.02413271]
["bitfinex-derivatives","SOLF0:USTF0",1737701180823,14.56185525,262.47,262.25,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1737701181024,3.8124,262.34,262.33,0.02867997]
["bitfinex-derivatives","SOLF0:USTF0",1737701181222,0.02835861,262.38,262.33,0.02867997]
["bitfinex-derivatives","SOLF0:USTF0",1737701183322,0.02835861,262.38,262.33,14.59053522]
["bitfinex-derivatives","SOLF0:USTF0",1737701184724,1.21,262.54,262.33,14.59053522]
["bitfinex-derivatives","SOLF0:USTF0",1737701184925,1.21,262.54,262.33,14.56185525]
["bitfinex-derivatives","SOLF0:USTF0",1737701185223,1.21,262.54,262.38,14.56185525]
["bitfinex-derivatives","SOLF0:USTF0",1737701185828,0.02486921,262.49,262.43,0.02517873]
["bitfinex-derivatives","SOLF0:USTF0",1737701186224,3.8109,262.45,262.43,0.02517873]
["bitfinex-derivatives","SOLF0:USTF0",1737701190827,3.8115,262.4,262.33,1.82624525]
["bitfinex-derivatives","SOLF0:USTF0",1737701191028,2.5085,262.54,262.35,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1737701191527,2.5085,262.54,262.33,1.82624525]
["bitfinex-derivatives","SOLF0:USTF0",1737701191730,2.5085,262.54,262.37,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1737701192029,0.02450301,262.46,262.41,0.02753405]
["bitfinex-derivatives","SOLF0:USTF0",1737701193530,3.8111,262.43,262.41,0.02753405]
["bitfinex-derivatives","SOLF0:USTF0",1737701196333,0.02450301,262.46,262.41,0.02753405]
["bitfinex-derivatives","SOLF0:USTF0",1737701196633,19.86702412,262.66,262.43,14.56185525]
["bitfinex-derivatives","SOLF0:USTF0",1737701196826,1.2365,262.6,262.43,14.56185525]
["bitfinex-derivatives","SOLF0:USTF0",1737701197030,1.2386,262.65,262.43,14.56185525]
["bitfinex-derivatives","SOLF0:USTF0",1737701197228,5.30516887,262.66,262.38,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1737701197229,5.30516887,262.66,262.48,14.56185525]
["bitfinex-derivatives","SOLF0:USTF0",1737701197428,5.30516887,262.66,262.5,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1737701197632,5.30516887,262.66,262.49,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1737701197835,0.02924633,262.61,262.55,0.02812068]
["bitfinex-derivatives","SOLF0:USTF0",1737701198435,3.8087,262.59,262.55,0.02812068]
["bitfinex-derivatives","SOLF0:USTF0",1737701198732,0.02924633,262.61,262.55,0.02812068]
["bitfinex-derivatives","SOLF0:USTF0",1737701199830,3.8088,262.59,262.55,0.02812068]
["bitfinex-derivatives","SOLF0:USTF0",1737701200031,0.02924633,262.61,262.55,0.02812068]
["bitfinex-derivatives","SOLF0:USTF0",1737701201134,3.8086,262.6,262.55,0.02812068]
["bitfinex-derivatives","SOLF0:USTF0",1737701201734,0.02924633,262.61,262.55,0.02812068]
["bitfinex-derivatives","SOLF0:USTF0",1737701202534,3.8091,262.57,262.55,0.02812068]
["bitfinex-derivatives","SOLF0:USTF0",1737701203331,0.02924633,262.61,262.55,0.02812068]
["bitfinex-derivatives","SOLF0:USTF0",1737701203332,3.8087,262.6,262.55,0.02812068]
["bitfinex-derivatives","SOLF0:USTF0",1737701203835,0.02924633,262.61,262.55,0.02812068]
["bitfinex-derivatives","SOLF0:USTF0",1737701204536,1.2074,262.71,262.58,14.56185525]
["bitfinex-derivatives","SOLF0:USTF0",1737701204739,71.3,262.79,262.58,14.56185525]
["bitfinex-derivatives","SOLF0:USTF0",1737701204936,2.4998,262.78,262.58,14.56185525]
["bitfinex-derivatives","SOLF0:USTF0",1737701205843,0.0292773,262.71,262.65,0.02582248]
["bitfinex-derivatives","SOLF0:USTF0",1737701206139,3.8077,262.66,262.65,0.02582248]
["bitfinex-derivatives","SOLF0:USTF0",1737701206339,3.8077,262.66,262.58,18.37065525]
["bitfinex-derivatives","SOLF0:USTF0",1737701206340,0.0292773,262.71,262.48,14.56185525]
["bitfinex-derivatives","SOLF0:USTF0",1737701206633,14.56185525,262.71,262.48,14.56185525]
["bitfinex-derivatives","SOLF0:USTF0",1737701207332,3.808,262.65,262.55,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1737701207533,0.02530256,262.62,262.57,0.02859392]
["bitfinex-derivatives","SOLF0:USTF0",1737701208733,0.02530256,262.62,262.57,14.59044917]
["bitfinex-derivatives","SOLF0:USTF0",1737701208939,2.4998,262.78,262.58,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1737701209937,0.02919387,262.71,262.65,0.02643696]
["bitfinex-derivatives","SOLF0:USTF0",1737701211235,3.83619387,262.71,262.65,0.02643696]
["bitfinex-derivatives","SOLF0:USTF0",1737701211440,0.02919387,262.71,262.65,0.02643696]
["bitfinex-derivatives","SOLF0:USTF0",1737701214242,3.8073,262.69,262.65,0.02643696]
["bitfinex-derivatives","SOLF0:USTF0",1737701215844,3.8076,262.67,262.65,0.02643696]
["bitfinex-derivatives","SOLF0:USTF0",1737701216944,0.02919387,262.71,262.65,0.02643696]
["bitfinex-derivatives","SOLF0:USTF0",1737701218251,3.8065,262.75,262.65,3.83423696]
["bitfinex-derivatives","SOLF0:USTF0",1737701218947,71.3,262.79,262.65,0.02643696]
["bitfinex-derivatives","SOLF0:USTF0",1737701219245,17.09895525,262.86,262.65,0.02643696]
["bitfinex-derivatives","SOLF0:USTF0",1737701219448,0.02729361,262.75,262.62,14.56185525]
["bitfinex-derivatives","SOLF0:USTF0",1737701219651,0.02729361,262.75,262.73,0.02662133]
["bitfinex-derivatives","SOLF0:USTF0",1737701219840,0.02729361,262.75,262.62,14.56185525]
["bitfinex-derivatives","SOLF0:USTF0",1737701220045,0.02729361,262.75,262.71,0.02543148]
["bitfinex-derivatives","SOLF0:USTF0",1737701220446,3.83379361,262.75,262.71,0.02543148]
["bitfinex-derivatives","SOLF0:USTF0",1737701220647,0.02729361,262.75,262.71,0.02543148]
["bitfinex-derivatives","SOLF0:USTF0",1737701221043,0.02729361,262.75,262.71,3.83243148]
["bitfinex-derivatives","SOLF0:USTF0",1737701221351,0.02729361,262.75,262.71,0.02543148]
["bitfinex-derivatives","SOLF0:USTF0",1737701221955,14.56185525,262.91,262.71,0.02543148]
["bitfinex-derivatives","SOLF0:USTF0",1737701222148,14.56185525,262.91,262.67,14.56185525]
["bitfinex-derivatives","SOLF0:USTF0",1737701222648,14.56185525,262.96,262.72,14.56185525]
["bitfinex-derivatives","SOLF0:USTF0",1737701222947,0.02573857,262.87,262.81,0.02654556]
["bitfinex-derivatives","SOLF0:USTF0",1737701224352,3.8053,262.83,262.81,0.02654556]
["bitfinex-derivatives","SOLF0:USTF0",1737701224855,0.02573857,262.87,262.81,0.02654556]
["bitfinex-derivatives","SOLF0:USTF0",1737701225952,3.8053,262.83,262.81,0.02654556]
["bitfinex-derivatives","SOLF0:USTF0",1737701227562,3.8051,262.85,262.81,0.02654556]
["bitfinex-derivatives","SOLF0:USTF0",1737701227761,0.02573857,262.87,262.81,0.02654556]
["bitfinex-derivatives","SOLF0:USTF0",1737701228055,3.805,262.85,262.81,0.02654556]
["bitfinex-derivatives","SOLF0:USTF0",1737701228462,0.02573857,262.87,262.81,0.02654556]
["bitfinex-derivatives","SOLF0:USTF0",1737701228760,3.8049,262.86,262.81,0.02654556]
["bitfinex-derivatives","SOLF0:USTF0",1737701228963,0.02573857,262.87,262.81,0.02654556]
["bitfinex-derivatives","SOLF0:USTF0",1737701229362,3.8053,262.83,262.81,0.02654556]
["bitfinex-derivatives","SOLF0:USTF0",1737701230460,14.56185525,262.86,262.6,18.40185525]
["bitfinex-derivatives","SOLF0:USTF0",1737701230662,2.5713,262.85,262.64,1.6904]
["bitfinex-derivatives","SOLF0:USTF0",1737701230853,2.5713,262.85,262.64,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1737701231056,3.8071,262.71,262.64,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1737701231259,2.5713,262.85,262.64,1.6904]
["bitfinex-derivatives","SOLF0:USTF0",1737701231761,3.8064,262.75,262.74,0.02491299]
["bitfinex-derivatives","SOLF0:USTF0",1737701235561,0.02600453,262.79,262.74,0.02491299]
["bitfinex-derivatives","SOLF0:USTF0",1737701236162,3.8063,262.76,262.74,0.02491299]
["bitfinex-derivatives","SOLF0:USTF0",1737701237171,0.02600453,262.79,262.74,0.02491299]
["bitfinex-derivatives","SOLF0:USTF0",1737701240774,0.02600453,262.79,262.74,3.83141299]
["bitfinex-derivatives","SOLF0:USTF0",1737701241072,0.02600453,262.79,262.7,14.23556824]
["bitfinex-derivatives","SOLF0:USTF0",1737701241976,3.8063,262.76,262.7,14.23556824]
["bitfinex-derivatives","SOLF0:USTF0",1737701242274,3.8063,262.76,262.72,0.02743896]
["bitfinex-derivatives","SOLF0:USTF0",1737701243374,3.8065,262.75,262.72,0.02743896]
["bitfinex-derivatives","SOLF0:USTF0",1737701243876,0.02600453,262.79,262.72,0.02743896]
["bitfinex-derivatives","SOLF0:USTF0",1737701244478,3.8067,262.73,262.72,0.02743896]
["bitfinex-derivatives","SOLF0:USTF0",1737701245476,3.8077,262.67,262.54,14.56185525]
["bitfinex-derivatives","SOLF0:USTF0",1737701245675,3.8077,262.67,262.55,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1737701246476,3.835225,262.64,262.58,0.02518064]
["bitfinex-derivatives","SOLF0:USTF0",1737701246672,14.56185525,262.76,262.55,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1737701246872,0.02601292,262.64,262.58,0.02527235]
["bitfinex-derivatives","SOLF0:USTF0",1737701247079,3.8099,262.52,262.48,126.04854445]
["bitfinex-derivatives","SOLF0:USTF0",1737701247382,14.56185525,262.66,262.44,105.89822521]
["bitfinex-derivatives","SOLF0:USTF0",1737701247679,3.8099,262.52,262.44,105.89822521]
["bitfinex-derivatives","SOLF0:USTF0",1737701248279,0.02922745,262.51,262.45,0.02597198]
["bitfinex-derivatives","SOLF0:USTF0",1737701248481,14.56185525,262.61,262.44,105.89822521]
["bitfinex-derivatives","SOLF0:USTF0",1737701248681,0.02459153,262.51,262.45,0.02500569]
["bitfinex-derivatives","SOLF0:USTF0",1737701248875,0.02459153,262.51,262.44,105.89822521]
["bitfinex-derivatives","SOLF0:USTF0",1737701249078,0.02459153,262.51,262.45,0.02924817]
["bitfinex-derivatives","SOLF0:USTF0",1737701250584,1.2142,262.65,262.46,14.56185525]
["bitfinex-derivatives","SOLF0:USTF0",1737701250786,1.2142,262.65,262.47,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1737701251084,3.8088,262.59,262.47,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1737701251280,1.2142,262.65,262.47,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1737701251589,0.02572706,262.59,262.53,0.02459441]
["bitfinex-derivatives","SOLF0:USTF0",1737701252386,3.83452706,262.59,262.53,0.02459441]
["bitfinex-derivatives","SOLF0:USTF0",1737701252587,0.02572706,262.59,262.53,0.02459441]
["bitfinex-derivatives","SOLF0:USTF0",1737701253889,3.83452706,262.59,262.53,0.02459441]
["bitfinex-derivatives","SOLF0:USTF0",1737701254186,0.02572706,262.59,262.53,0.02459441]
["bitfinex-derivatives","SOLF0:USTF0",1737701255588,3.83452706,262.59,262.53,0.02459441]
["bitfinex-derivatives","SOLF0:USTF0",1737701256292,0.02572706,262.59,262.53,0.02459441]
["bitfinex-derivatives","SOLF0:USTF0",1737701257188,0.02572706,262.59,262.54,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1737701257390,0.02572706,262.59,262.53,0.02459441]
["bitfinex-derivatives","SOLF0:USTF0",1737701257690,0.02572706,262.59,262.55,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1737701257892,0.02572706,262.59,262.53,0.02459441]
["bitfinex-derivatives","SOLF0:USTF0",1737701258990,0.02572706,262.59,262.53,3.83409441]
["bitfinex-derivatives","SOLF0:USTF0",1737701260087,14.56185525,262.78,262.56,14.56185525]
["bitfinex-derivatives","SOLF0:USTF0",1737701260687,3.8072,262.7,262.6,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1737701261287,14.56185525,262.78,262.62,0.02487263]
["bitfinex-derivatives","SOLF0:USTF0",1737701261591,14.58922234,262.68,262.5,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1737701261792,2.4592,262.67,262.5,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1737701261984,3.8087,262.59,262.56,0.02822218]
["bitfinex-derivatives","SOLF0:USTF0",1737701262186,0.0243805,262.62,262.56,0.02822218]
["bitfinex-derivatives","SOLF0:USTF0",1737701262589,3.8089,262.58,262.56,0.02822218]
["bitfinex-derivatives","SOLF0:USTF0",1737701263584,3.8097,262.53,262.42,0.35324]
["bitfinex-derivatives","SOLF0:USTF0",1737701264787,0.02462698,262.5,262.45,0.02695358]
["bitfinex-derivatives","SOLF0:USTF0",1737701264993,14.56185525,262.63,262.42,0.35324]
["bitfinex-derivatives","SOLF0:USTF0",1737701265193,0.02685364,262.5,262.45,0.02774315]
["bitfinex-derivatives","SOLF0:USTF0",1737701265396,14.56185525,262.63,262.42,0.35324]
["bitfinex-derivatives","SOLF0:USTF0",1737701265586,0.02476973,262.5,262.45,0.02550399]
["bitfinex-derivatives","SOLF0:USTF0",1737701265787,3.81,262.51,262.42,0.35324]
["bitfinex-derivatives","SOLF0:USTF0",1737701265987,0.0263639,262.5,262.45,0.02399968]
["bitfinex-derivatives","SOLF0:USTF0",1737701266686,0.0263639,262.5,262.45,3.83469968]
["bitfinex-derivatives","SOLF0:USTF0",1737701266887,0.0263639,262.5,262.45,0.02399968]
["bitfinex-derivatives","SOLF0:USTF0",1737701267995,0.0263639,262.5,262.47,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1737701268198,0.0263639,262.5,262.45,0.02399968]
["bitfinex-derivatives","SOLF0:USTF0",1737701269095,14.56185525,262.64,262.45,0.02399968]
["bitfinex-derivatives","SOLF0:USTF0",1737701269301,14.56185525,262.64,262.44,14.56185525]
["bitfinex-derivatives","SOLF0:USTF0",1737701269492,3.8084,262.62,262.51,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1737701269695,4.0694,262.67,262.51,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1737701270297,3.8085,262.61,262.56,0.02908675]
["bitfinex-derivatives","SOLF0:USTF0",1737701270997,0.02557567,262.62,262.56,0.02908675]
["bitfinex-derivatives","SOLF0:USTF0",1737701271898,3.8098,262.52,262.43,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1737701272099,3.8098,262.52,262.42,0.35324]
["bitfinex-derivatives","SOLF0:USTF0",1737701272705,14.56185525,262.59,262.42,0.35324]
["bitfinex-derivatives","SOLF0:USTF0",1737701272905,0.02472273,262.53,262.48,0.02657251]
["bitfinex-derivatives","SOLF0:USTF0",1737701275201,3.8101,262.5,262.48,0.02657251]
["bitfinex-derivatives","SOLF0:USTF0",1737701279304,3.8102,262.49,262.48,0.02657251]
["bitfinex-derivatives","SOLF0:USTF0",1737701281407,3.83442273,262.53,262.48,0.02657251]
["bitfinex-derivatives","SOLF0:USTF0",1737701281805,0.02472273,262.53,262.48,0.02657251]
["bitfinex-derivatives","SOLF0:USTF0",1737701282805,0.02472273,262.53,262.51,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1737701283114,3.8084,262.62,262.48,0.02657251]
["bitfinex-derivatives","SOLF0:USTF0",1737701283314,9.04997041,262.71,262.5,9.04997041]
["bitfinex-derivatives","SOLF0:USTF0",1737701283509,9.04997041,262.71,262.51,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1737701283912,9.04997041,262.71,262.52,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1737701284210,0.02406719,262.64,262.58,0.02403894]
["bitfinex-derivatives","SOLF0:USTF0",1737701284407,3.8086,262.6,262.58,0.02403894]
["bitfinex-derivatives","SOLF0:USTF0",1737701287520,3.83216719,262.64,262.58,0.02403894]
["bitfinex-derivatives","SOLF0:USTF0",1737701287711,0.02406719,262.64,262.58,0.02403894]
["bitfinex-derivatives","SOLF0:USTF0",1737701288111,3.8086,262.6,262.58,0.02403894]
["bitfinex-derivatives","SOLF0:USTF0",1737701288419,0.02406719,262.64,262.58,0.02403894]
["bitfinex-derivatives","SOLF0:USTF0",1737701288618,3.8085,262.61,262.58,0.02403894]
["bitfinex-derivatives","SOLF0:USTF0",1737701288917,0.02406719,262.64,262.58,0.02403894]
["bitfinex-derivatives","SOLF0:USTF0",1737701289914,3.8085,262.61,262.58,0.02403894]
["bitfinex-derivatives","SOLF0:USTF0",1737701290118,0.02406719,262.64,262.58,0.02403894]
["bitfinex-derivatives","SOLF0:USTF0",1737701290822,3.8087,262.6,262.58,0.02403894]
["bitfinex-derivatives","SOLF0:USTF0",1737701296230,14.47471914,262.62,262.48,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1737701296432,3.8096,262.53,262.48,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1737701296630,14.47471914,262.62,262.48,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1737701296931,3.8099,262.51,262.48,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1737701297430,0.02827706,262.52,262.47,0.02509092]
["bitfinex-derivatives","SOLF0:USTF0",1737701298132,3.8101,262.5,262.47,0.02509092]
["bitfinex-derivatives","SOLF0:USTF0",1737701298832,3.8102,262.49,262.47,0.02509092]
["bitfinex-derivatives","SOLF0:USTF0",1737701299434,3.8103,262.48,262.47,0.02509092]
["bitfinex-derivatives","SOLF0:USTF0",1737701300735,3.83817706,262.52,262.47,0.02509092]
["bitfinex-derivatives","SOLF0:USTF0",1737701301435,0.02827706,262.52,262.47,0.02509092]
["bitfinex-derivatives","SOLF0:USTF0",1737701301734,3.81,262.51,262.47,0.02509092]
["bitfinex-derivatives","SOLF0:USTF0",1737701301935,0.02827706,262.52,262.47,0.02509092]
["bitfinex-derivatives","SOLF0:USTF0",1737701302336,3.83817706,262.52,262.47,0.02509092]
["bitfinex-derivatives","SOLF0:USTF0",1737701302536,0.02827706,262.52,262.47,0.02509092]
["bitfinex-derivatives","SOLF0:USTF0",1737701303135,3.83807706,262.52,262.47,0.02509092]
["bitfinex-derivatives","SOLF0:USTF0",1737701304337,3.8102,262.49,262.47,0.02509092]
["bitfinex-derivatives","SOLF0:USTF0",1737701304538,0.02827706,262.52,262.47,0.02509092]
["bitfinex-derivatives","SOLF0:USTF0",1737701305031,3.8101,262.5,262.47,0.02509092]
["bitfinex-derivatives","SOLF0:USTF0",1737701308841,0.02827706,262.52,262.47,0.02509092]
["bitfinex-derivatives","SOLF0:USTF0",1737701310043,3.8099,262.51,262.47,0.02509092]
["bitfinex-derivatives","SOLF0:USTF0",1737701310239,0.02827706,262.52,262.47,0.02509092]
["bitfinex-derivatives","SOLF0:USTF0",1737701310541,3.8099,262.51,262.47,0.02509092]
["bitfinex-derivatives","SOLF0:USTF0",1737701310839,0.02827706,262.52,262.47,0.02509092]
["bitfinex-derivatives","SOLF0:USTF0",1737701312145,3.8099,262.51,262.47,0.02509092]
["bitfinex-derivatives","SOLF0:USTF0",1737701313346,3.81,262.5,262.47,0.02509092]
["bitfinex-derivatives","SOLF0:USTF0",1737701315343,3.8102,262.49,262.47,0.02509092]
["bitfinex-derivatives","SOLF0:USTF0",1737701317350,3.8103,262.48,262.47,0.02509092]
["bitfinex-derivatives","SOLF0:USTF0",1737701322548,3.8102,262.5,262.47,0.02509092]
["bitfinex-derivatives","SOLF0:USTF0",1737701322751,0.02827706,262.52,262.47,0.02509092]
["bitfinex-derivatives","SOLF0:USTF0",1737701324749,3.8101,262.5,262.47,0.02509092]
["bitfinex-derivatives","SOLF0:USTF0",1737701325458,0.02827706,262.52,262.47,0.02509092]
["bitfinex-derivatives","SOLF0:USTF0",1737701325854,3.83817706,262.52,262.47,0.02509092]
["bitfinex-derivatives","SOLF0:USTF0",1737701326157,0.02827706,262.52,262.47,0.02509092]
["bitfinex-derivatives","SOLF0:USTF0",1737701326657,0.02827706,262.52,262.5,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1737701326851,0.02827706,262.52,262.47,0.02509092]
["bitfinex-derivatives","SOLF0:USTF0",1737701327359,0.02827706,262.52,262.47,3.83539092]
["bitfinex-derivatives","SOLF0:USTF0",1737701327553,0.02827706,262.52,262.47,0.02509092]
["bitfinex-derivatives","SOLF0:USTF0",1737701327959,3.8102,262.49,262.47,0.02509092]
["bitfinex-derivatives","SOLF0:USTF0",1737701328164,0.02827706,262.52,262.47,0.02509092]
["bitfinex-derivatives","SOLF0:USTF0",1737701328555,3.8102,262.49,262.47,0.02509092]
["bitfinex-derivatives","SOLF0:USTF0",1737701330365,3.8102,262.49,262.47,9.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737701335764,10.26511114,262.51,262.48,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1737701335963,0.02827706,262.52,262.47,9.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737701336467,3.8102,262.49,262.47,9.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737701336769,0.02827706,262.52,262.47,9.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737701337062,3.8103,262.48,262.47,9.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737701341666,3.83807706,262.52,262.47,9.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737701341868,5.7927546,262.65,262.49,5.7927546]
["bitfinex-derivatives","SOLF0:USTF0",1737701342069,21.22067548,262.69,262.61,5.7927546]
["bitfinex-derivatives","SOLF0:USTF0",1737701342468,21.22067548,262.69,262.62,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1737701343073,0.02810221,262.68,262.63,0.02405476]
["bitfinex-derivatives","SOLF0:USTF0",1737701348274,3.8078,262.66,262.63,0.02405476]
["bitfinex-derivatives","SOLF0:USTF0",1737701348984,0.02810221,262.68,262.63,0.02405476]
["bitfinex-derivatives","SOLF0:USTF0",1737701351474,3.8079,262.65,262.63,0.02405476]
["bitfinex-derivatives","SOLF0:USTF0",1737701353572,3.8077,262.66,262.63,0.02405476]
["bitfinex-derivatives","SOLF0:USTF0",1737701354075,0.02810221,262.68,262.63,0.02405476]
["bitfinex-derivatives","SOLF0:USTF0",1737701354377,3.8079,262.65,262.63,0.02405476]
["bitfinex-derivatives","SOLF0:USTF0",1737701358073,3.8079,262.65,262.34,16.6629193]
["bitfinex-derivatives","SOLF0:USTF0",1737701358074,9.0384193,262.64,262.47,9.0384193]
["bitfinex-derivatives","SOLF0:USTF0",1737701358272,9.0384193,262.64,262.47,12.8488193]
["bitfinex-derivatives","SOLF0:USTF0",1737701358473,9.0384193,262.64,262.47,9.0384193]
["bitfinex-derivatives","SOLF0:USTF0",1737701358773,3.8095,262.54,262.47,9.0384193]
["bitfinex-derivatives","SOLF0:USTF0",1737701359081,0.02682213,262.53,262.48,0.02765088]
["bitfinex-derivatives","SOLF0:USTF0",1737701359394,3.8097,262.53,262.47,9.0384193]
["bitfinex-derivatives","SOLF0:USTF0",1737701359578,3.83542099,262.53,262.48,0.02679231]
["bitfinex-derivatives","SOLF0:USTF0",1737701360174,3.81,262.51,262.48,0.02679231]
["bitfinex-derivatives","SOLF0:USTF0",1737701360381,0.02572099,262.53,262.48,0.02679231]
["bitfinex-derivatives","SOLF0:USTF0",1737701362680,0.02572099,262.53,262.48,5.46359231]
["bitfinex-derivatives","SOLF0:USTF0",1737701363681,0.02572099,262.53,262.48,1.65329231]
["bitfinex-derivatives","SOLF0:USTF0",1737701365684,0.02572099,262.53,262.51,5.78995791]
["bitfinex-derivatives","SOLF0:USTF0",1737701367285,3.8099,262.51,262.48,5.81675022]
["bitfinex-derivatives","SOLF0:USTF0",1737701367584,0.02572099,262.53,262.48,5.81675022]
["bitfinex-derivatives","SOLF0:USTF0",1737701370288,0.02572099,262.53,262.48,0.02679231]
["bitfinex-derivatives","SOLF0:USTF0",1737701371887,3.81,262.5,262.48,0.02679231]
["bitfinex-derivatives","SOLF0:USTF0",1737701372192,0.02572099,262.53,262.48,5.81675022]
["bitfinex-derivatives","SOLF0:USTF0",1737701372992,0.02572099,262.53,262.48,9.62695022]
["bitfinex-derivatives","SOLF0:USTF0",1737701373192,0.02572099,262.53,262.51,5.78995791]
["bitfinex-derivatives","SOLF0:USTF0",1737701373493,4.1048,262.67,262.51,5.78995791]
["bitfinex-derivatives","SOLF0:USTF0",1737701373494,3.8081,262.64,262.55,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1737701373693,3.8081,262.64,262.57,5.78995791]
["bitfinex-derivatives","SOLF0:USTF0",1737701373893,5.78995791,262.68,262.57,5.78995791]
["bitfinex-derivatives","SOLF0:USTF0",1737701374491,0.02569669,262.65,262.57,5.78995791]
["bitfinex-derivatives","SOLF0:USTF0",1737701374694,0.02569669,262.65,262.6,0.02416833]
["bitfinex-derivatives","SOLF0:USTF0",1737701374887,3.8083,262.62,262.6,0.02416833]
["bitfinex-derivatives","SOLF0:USTF0",1737701375094,9.59825791,262.62,262.6,0.02416833]
["bitfinex-derivatives","SOLF0:USTF0",1737701375394,5.78995791,262.62,262.51,5.78995791]
["bitfinex-derivatives","SOLF0:USTF0",1737701375590,5.78995791,262.65,262.54,5.78995791]
["bitfinex-derivatives","SOLF0:USTF0",1737701375791,3.8085,262.61,262.54,5.78995791]
["bitfinex-derivatives","SOLF0:USTF0",1737701375994,5.78995791,262.65,262.54,5.78995791]
["bitfinex-derivatives","SOLF0:USTF0",1737701376395,0.02926763,262.62,262.57,0.02758225]
["bitfinex-derivatives","SOLF0:USTF0",1737701378595,0.02926763,262.62,262.57,5.81754016]
["bitfinex-derivatives","SOLF0:USTF0",1737701378994,0.02926763,262.62,262.6,5.78995791]
["bitfinex-derivatives","SOLF0:USTF0",1737701381196,481.02926763,262.62,262.6,5.78995791]
["bitfinex-derivatives","SOLF0:USTF0",1737701381590,481.02926763,262.62,262.6,9.59855791]
["bitfinex-derivatives","SOLF0:USTF0",1737701381591,479.03096763,262.62,262.6,9.59855791]
["bitfinex-derivatives","SOLF0:USTF0",1737701381797,464.69929128,262.62,262.6,9.59855791]
["bitfinex-derivatives","SOLF0:USTF0",1737701383098,463.88009128,262.62,262.6,9.59855791]
["bitfinex-derivatives","SOLF0:USTF0",1737701385790,463.88009128,262.62,262.6,5.78995791]
["bitfinex-derivatives","SOLF0:USTF0",1737701387400,1223.0,262.61,262.57,5.81754016]
["bitfinex-derivatives","SOLF0:USTF0",1737701387699,3.8082,262.63,262.57,5.81754016]
["bitfinex-derivatives","SOLF0:USTF0",1737701387999,0.02638047,262.64,262.57,0.02758225]
["bitfinex-derivatives","SOLF0:USTF0",1737701388697,0.02638047,262.64,262.57,5.81754016]
["bitfinex-derivatives","SOLF0:USTF0",1737701388891,0.02638047,262.64,262.6,5.78995791]
["bitfinex-derivatives","SOLF0:USTF0",1737701389197,0.02638047,262.64,262.6,9.59845791]
["bitfinex-derivatives","SOLF0:USTF0",1737701389499,0.02638047,262.64,262.6,5.78995791]
["bitfinex-derivatives","SOLF0:USTF0",1737701390402,0.02638047,262.64,262.62,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1737701391398,0.02638047,262.64,262.63,5.78995791]
["bitfinex-derivatives","SOLF0:USTF0",1737701391898,0.02638047,262.64,262.62,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1737701392201,0.02638047,262.64,262.59,9.03767234]
["bitfinex-derivatives","SOLF0:USTF0",1737701392405,0.02638047,262.64,262.57,3.83648225]
["bitfinex-derivatives","SOLF0:USTF0",1737701392593,0.02638047,262.64,262.57,0.02758225]
["bitfinex-derivatives","SOLF0:USTF0",1737701393399,0.02638047,262.64,262.57,3.83648225]
["bitfinex-derivatives","SOLF0:USTF0",1737701393599,0.02638047,262.64,262.57,0.02758225]
["bitfinex-derivatives","SOLF0:USTF0",1737701395100,1208.2248,262.63,262.57,0.02758225]
["bitfinex-derivatives","SOLF0:USTF0",1737701395297,1.2159,262.93,262.6,18.07534468]
["bitfinex-derivatives","SOLF0:USTF0",1737701395500,1.2159,262.93,262.73,9.03767234]
["bitfinex-derivatives","SOLF0:USTF0",1737701395696,1.2159,262.93,262.73,12.85767234]
["bitfinex-derivatives","SOLF0:USTF0",1737701396105,3.8042,262.91,262.77,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1737701396499,0.02752963,262.87,262.81,0.02849088]
["bitfinex-derivatives","SOLF0:USTF0",1737701399011,9.03767234,263.06,262.85,9.03767234]
["bitfinex-derivatives","SOLF0:USTF0",1737701399207,3.8027,263.01,262.85,9.03767234]
["bitfinex-derivatives","SOLF0:USTF0",1737701399413,9.03767234,263.06,262.89,9.03767234]
["bitfinex-derivatives","SOLF0:USTF0",1737701400308,0.0287941,263.0,262.95,0.02504743]
["bitfinex-derivatives","SOLF0:USTF0",1737701400702,0.0287941,263.0,262.8,9.03767234]
["bitfinex-derivatives","SOLF0:USTF0",1737701400910,9.03767234,263.02,262.8,9.03767234]
["bitfinex-derivatives","SOLF0:USTF0",1737701401408,9.03767234,262.98,262.8,9.03767234]
["bitfinex-derivatives","SOLF0:USTF0",1737701401806,9.03767234,262.98,262.74,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737701401807,0.0276442,262.92,262.86,0.02533338]
["bitfinex-derivatives","SOLF0:USTF0",1737701402009,9.03767234,263.03,262.84,9.03767234]
["bitfinex-derivatives","SOLF0:USTF0",1737701402311,0.02522014,262.92,262.86,0.02818706]
["bitfinex-derivatives","SOLF0:USTF0",1737701402513,0.02522014,262.92,262.88,9.03767234]
["bitfinex-derivatives","SOLF0:USTF0",1737701402710,9.03767234,263.13,262.88,9.03767234]
["bitfinex-derivatives","SOLF0:USTF0",1737701403004,3.8033,262.97,262.88,9.03767234]
["bitfinex-derivatives","SOLF0:USTF0",1737701403209,10.32887234,263.12,262.92,9.03767234]
["bitfinex-derivatives","SOLF0:USTF0",1737701403409,1.4958,263.08,262.92,9.03767234]
["bitfinex-derivatives","SOLF0:USTF0",1737701403913,0.0253921,263.03,262.97,0.02420404]
["bitfinex-derivatives","SOLF0:USTF0",1737701404815,3.8026,263.02,262.97,0.02420404]
["bitfinex-derivatives","SOLF0:USTF0",1737701405307,0.0253921,263.03,262.86,9.03767234]
["bitfinex-derivatives","SOLF0:USTF0",1737701405511,3.803,262.99,262.86,9.03767234]
["bitfinex-derivatives","SOLF0:USTF0",1737701405713,9.03767234,263.04,262.86,9.03767234]
["bitfinex-derivatives","SOLF0:USTF0",1737701405910,1.2464,263.03,262.86,9.03767234]
["bitfinex-derivatives","SOLF0:USTF0",1737701406311,0.02642742,262.97,262.92,0.02435294]
["bitfinex-derivatives","SOLF0:USTF0",1737701410617,0.02642742,262.97,262.94,9.03767234]
["bitfinex-derivatives","SOLF0:USTF0",1737701411116,2.742e-05,262.97,262.95,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1737701412213,2.742e-05,262.97,262.94,9.03767234]
["bitfinex-derivatives","SOLF0:USTF0",1737701414410,2.742e-05,262.97,262.95,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1737701416514,2.742e-05,262.97,262.92,0.02435294]
["bitfinex-derivatives","SOLF0:USTF0",1737701416910,3.8034,262.96,262.92,0.02435294]
["bitfinex-derivatives","SOLF0:USTF0",1737701417114,2.742e-05,262.97,262.92,0.02435294]
["bitfinex-derivatives","SOLF0:USTF0",1737701417511,9.03767234,262.95,262.84,2.20978771]
["bitfinex-derivatives","SOLF0:USTF0",1737701417713,1.5079,262.94,262.84,2.20978771]
["bitfinex-derivatives","SOLF0:USTF0",1737701418623,0.0263515,262.92,262.86,0.02914991]
["bitfinex-derivatives","SOLF0:USTF0",1737701419422,3.8044,262.9,262.86,0.02914991]
["bitfinex-derivatives","SOLF0:USTF0",1737701420623,9.03767234,262.87,262.81,0.36398]
["bitfinex-derivatives","SOLF0:USTF0",1737701420819,9.03767234,262.83,262.64,12.83767234]
["bitfinex-derivatives","SOLF0:USTF0",1737701421025,9.03767234,262.83,262.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1737701421324,3.8059,262.79,262.66,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1737701421626,3.8059,262.79,262.62,0.3045]
["bitfinex-derivatives","SOLF0:USTF0",1737701421627,9.03767234,262.79,262.62,0.3045]
["bitfinex-derivatives","SOLF0:USTF0",1737701421825,3.83478573,262.75,262.7,0.02744508]
["bitfinex-derivatives","SOLF0:USTF0",1737701422326,3.8068,262.73,262.7,0.02744508]
["bitfinex-derivatives","SOLF0:USTF0",1737701422526,0.02828573,262.75,262.71,9.03767234]
["bitfinex-derivatives","SOLF0:USTF0",1737701422721,0.02828573,262.75,262.7,0.02744508]
["bitfinex-derivatives","SOLF0:USTF0",1737701424326,3.8068,262.73,262.7,0.02744508]
["bitfinex-derivatives","SOLF0:USTF0",1737701424528,3.8068,262.73,262.59,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1737701425022,3.8068,262.73,262.56,14.45900596]
["bitfinex-derivatives","SOLF0:USTF0",1737701425223,3.8068,262.73,262.6,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1737701425718,0.028904,262.69,262.64,0.02668397]
["bitfinex-derivatives","SOLF0:USTF0",1737701427020,4e-06,262.69,262.67,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1737701430827,4e-06,262.69,262.64,3.83458397]
["bitfinex-derivatives","SOLF0:USTF0",1737701431029,4e-06,262.69,262.64,0.02668397]
["bitfinex-derivatives","SOLF0:USTF0",1737701431226,4e-06,262.69,262.66,14.45900596]
["bitfinex-derivatives","SOLF0:USTF0",1737701431527,4e-06,262.69,262.67,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1737701433821,153.05829525,263.07,262.66,14.45900596]
["bitfinex-derivatives","SOLF0:USTF0",1737701434026,1.2589,262.94,262.71,14.45900596]
["bitfinex-derivatives","SOLF0:USTF0",1737701434232,3.804,262.92,262.71,14.45900596]
["bitfinex-derivatives","SOLF0:USTF0",1737701434630,1.2589,262.94,262.71,14.45900596]
["bitfinex-derivatives","SOLF0:USTF0",1737701435030,0.02837573,262.85,262.8,0.02437448]
["bitfinex-derivatives","SOLF0:USTF0",1737701436127,0.02837573,262.85,262.81,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1737701436329,0.02837573,262.85,262.8,0.02437448]
["bitfinex-derivatives","SOLF0:USTF0",1737701438231,3.8053,262.84,262.8,0.02437448]
["bitfinex-derivatives","SOLF0:USTF0",1737701438635,0.02837573,262.85,262.71,14.45900596]
["bitfinex-derivatives","SOLF0:USTF0",1737701438830,3.8058,262.79,262.69,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1737701439033,1.2177,262.83,262.69,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1737701439332,1.2177,262.83,262.65,14.45900596]
["bitfinex-derivatives","SOLF0:USTF0",1737701439835,0.02909584,262.77,262.71,0.02801799]
["bitfinex-derivatives","SOLF0:USTF0",1737701441133,0.02909584,262.77,262.74,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1737701441730,0.02909584,262.77,262.75,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1737701442632,0.02909584,262.77,262.71,0.02801799]
["bitfinex-derivatives","SOLF0:USTF0",1737701442934,0.02909584,262.77,262.73,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1737701443134,0.02909584,262.77,262.71,0.02801799]
["bitfinex-derivatives","SOLF0:USTF0",1737701443637,0.02909584,262.77,262.71,9.05800074]
["bitfinex-derivatives","SOLF0:USTF0",1737701443840,0.02909584,262.77,262.75,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1737701445337,0.02909584,262.77,262.75,12.83638275]
["bitfinex-derivatives","SOLF0:USTF0",1737701446135,1.2961,262.91,262.75,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701447235,0.02735172,262.86,262.8,0.02714874]
["bitfinex-derivatives","SOLF0:USTF0",1737701448830,3.8051,262.85,262.8,0.02714874]
["bitfinex-derivatives","SOLF0:USTF0",1737701449034,0.02735172,262.86,262.8,0.02714874]
["bitfinex-derivatives","SOLF0:USTF0",1737701449631,0.02735172,262.86,262.71,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701450836,0.02735172,262.86,262.76,0.0288456]
["bitfinex-derivatives","SOLF0:USTF0",1737701451033,3.805,262.85,262.76,0.0288456]
["bitfinex-derivatives","SOLF0:USTF0",1737701453038,3.83215172,262.86,262.76,3.8350456]
["bitfinex-derivatives","SOLF0:USTF0",1737701453637,0.02735172,262.86,262.76,0.0288456]
["bitfinex-derivatives","SOLF0:USTF0",1737701453840,3.805,262.85,262.76,0.0288456]
["bitfinex-derivatives","SOLF0:USTF0",1737701454339,0.02735172,262.86,262.76,0.0288456]
["bitfinex-derivatives","SOLF0:USTF0",1737701455342,3.8052,262.84,262.76,0.0288456]
["bitfinex-derivatives","SOLF0:USTF0",1737701455538,0.02735172,262.86,262.76,0.0288456]
["bitfinex-derivatives","SOLF0:USTF0",1737701457342,0.02735172,262.86,262.76,3.8350456]
["bitfinex-derivatives","SOLF0:USTF0",1737701457535,0.02735172,262.86,262.76,0.0288456]
["bitfinex-derivatives","SOLF0:USTF0",1737701458342,0.02735172,262.86,262.81,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1737701458642,0.02735172,262.86,262.76,0.0288456]
["bitfinex-derivatives","SOLF0:USTF0",1737701458843,0.02735172,262.86,262.82,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1737701459044,0.02735172,262.86,262.79,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701459246,0.02735172,262.86,262.81,0.02728559]
["bitfinex-derivatives","SOLF0:USTF0",1737701460345,0.02735172,262.86,262.84,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1737701461942,5.172e-05,262.86,262.84,12.83508275]
["bitfinex-derivatives","SOLF0:USTF0",1737701462138,11.54668275,263.05,262.85,8.44206607]
["bitfinex-derivatives","SOLF0:USTF0",1737701462337,11.54668275,263.05,262.88,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701462644,11.54668275,263.05,262.93,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1737701463146,11.54668275,263.05,262.88,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701463346,11.54668275,263.05,262.96,0.02487624]
["bitfinex-derivatives","SOLF0:USTF0",1737701463347,0.02647497,263.02,262.96,0.02487624]
["bitfinex-derivatives","SOLF0:USTF0",1737701465649,3.82907497,263.02,262.96,0.02487624]
["bitfinex-derivatives","SOLF0:USTF0",1737701465849,1048.87376545,263.01,262.96,0.02487624]
["bitfinex-derivatives","SOLF0:USTF0",1737701466050,0.02647497,263.02,262.96,0.02487624]
["bitfinex-derivatives","SOLF0:USTF0",1737701466249,0.02647497,263.02,262.83,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1737701466250,9.02998275,263.01,262.83,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1737701466652,9.02998275,262.97,262.8,114.92820796]
["bitfinex-derivatives","SOLF0:USTF0",1737701466850,3.8039,262.93,262.82,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1737701467354,0.02695264,262.9,262.85,0.02550109]
["bitfinex-derivatives","SOLF0:USTF0",1737701469255,0.02695264,262.9,262.89,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701469754,2.5167,263.05,262.89,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701470755,3.8023,263.04,262.92,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1737701470955,0.02430464,263.0,262.94,0.02619439]
["bitfinex-derivatives","SOLF0:USTF0",1737701472454,0.02430464,263.0,262.96,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1737701472651,0.02430464,263.0,262.94,9.05617714]
["bitfinex-derivatives","SOLF0:USTF0",1737701473753,0.02430464,263.0,262.95,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1737701474755,0.02430464,263.0,262.94,12.85977714]
["bitfinex-derivatives","SOLF0:USTF0",1737701474950,0.02430464,263.0,262.94,9.05617714]
["bitfinex-derivatives","SOLF0:USTF0",1737701476251,4.64e-06,263.0,262.98,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701476449,4.64e-06,263.0,262.98,12.83298275]
["bitfinex-derivatives","SOLF0:USTF0",1737701478558,4.64e-06,263.0,262.98,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701480652,4.64e-06,263.0,262.94,9.05617714]
["bitfinex-derivatives","SOLF0:USTF0",1737701483165,4.64e-06,263.0,262.98,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701483862,4.64e-06,263.0,262.98,12.83308275]
["bitfinex-derivatives","SOLF0:USTF0",1737701487866,1048.87376545,262.99,262.98,12.83308275]
["bitfinex-derivatives","SOLF0:USTF0",1737701488066,4.64e-06,263.0,262.98,12.83308275]
["bitfinex-derivatives","SOLF0:USTF0",1737701488869,2.4876,263.11,263.03,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1737701489770,2.4876,263.11,263.02,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701489966,0.02679586,263.1,263.04,0.0258752]
["bitfinex-derivatives","SOLF0:USTF0",1737701490269,2.4876,263.11,262.98,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701490470,0.02765843,263.1,263.04,0.02686072]
["bitfinex-derivatives","SOLF0:USTF0",1737701491973,3.8017,263.08,263.04,0.02686072]
["bitfinex-derivatives","SOLF0:USTF0",1737701492474,0.02765843,263.1,262.94,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701492675,2.4876,263.11,262.94,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701493169,3.8022,263.05,262.94,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701493469,2.4876,263.11,262.94,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701493773,0.02535279,263.02,262.97,0.02544306]
["bitfinex-derivatives","SOLF0:USTF0",1737701497279,3.803,262.99,262.88,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1737701497581,3.803,262.99,262.84,105.89822521]
["bitfinex-derivatives","SOLF0:USTF0",1737701497777,3.8031,262.98,262.85,12.83488275]
["bitfinex-derivatives","SOLF0:USTF0",1737701498074,1.2723,262.98,262.85,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701498273,3.8033,262.97,262.88,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1737701498483,0.02811361,262.94,262.89,0.02722454]
["bitfinex-derivatives","SOLF0:USTF0",1737701498977,0.02811361,262.94,262.9,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1737701499275,0.02811361,262.94,262.89,0.02722454]
["bitfinex-derivatives","SOLF0:USTF0",1737701499676,0.02811361,262.94,262.93,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1737701501479,0.02811361,262.94,262.91,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1737701502183,1.2723,262.98,262.91,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1737701502384,1.2723,262.98,262.89,0.02722454]
["bitfinex-derivatives","SOLF0:USTF0",1737701502582,3.8033,262.97,262.89,0.02722454]
["bitfinex-derivatives","SOLF0:USTF0",1737701502786,1.2723,262.98,262.89,0.02722454]
["bitfinex-derivatives","SOLF0:USTF0",1737701502980,3.8035,262.96,262.89,0.02722454]
["bitfinex-derivatives","SOLF0:USTF0",1737701503177,0.0281419,262.96,262.89,0.02722454]
["bitfinex-derivatives","SOLF0:USTF0",1737701503577,0.0281419,262.96,262.86,8.4617767]
["bitfinex-derivatives","SOLF0:USTF0",1737701503578,3.804,262.92,262.86,7.78445146]
["bitfinex-derivatives","SOLF0:USTF0",1737701503777,3.804,262.92,262.87,7.78445146]
["bitfinex-derivatives","SOLF0:USTF0",1737701503977,0.0281419,262.96,262.86,7.78445146]
["bitfinex-derivatives","SOLF0:USTF0",1737701504184,0.0281419,262.96,262.89,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701504483,0.0281419,262.96,262.9,7.78445146]
["bitfinex-derivatives","SOLF0:USTF0",1737701504683,0.0281419,262.96,262.91,7.78445146]
["bitfinex-derivatives","SOLF0:USTF0",1737701504883,0.0281419,262.96,262.92,7.78445146]
["bitfinex-derivatives","SOLF0:USTF0",1737701505084,0.0281419,262.96,262.91,7.78445146]
["bitfinex-derivatives","SOLF0:USTF0",1737701505582,0.0281419,262.96,262.91,11.58855146]
["bitfinex-derivatives","SOLF0:USTF0",1737701505784,1.2723,262.98,262.91,11.58855146]
["bitfinex-derivatives","SOLF0:USTF0",1737701505977,1.2723,262.98,262.92,7.78445146]
["bitfinex-derivatives","SOLF0:USTF0",1737701506179,1.2723,262.98,262.92,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1737701506377,1.2723,262.98,262.92,7.78445146]
["bitfinex-derivatives","SOLF0:USTF0",1737701506583,1.527,263.04,262.93,7.78445146]
["bitfinex-derivatives","SOLF0:USTF0",1737701506785,1.527,263.04,262.91,7.78445146]
["bitfinex-derivatives","SOLF0:USTF0",1737701506986,0.02492904,263.01,262.92,7.78445146]
["bitfinex-derivatives","SOLF0:USTF0",1737701507186,0.02492904,263.01,262.95,0.02419279]
["bitfinex-derivatives","SOLF0:USTF0",1737701508485,0.02492904,263.01,262.97,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1737701508682,0.02492904,263.01,262.96,7.78445146]
["bitfinex-derivatives","SOLF0:USTF0",1737701508884,0.02492904,263.01,262.95,0.02419279]
["bitfinex-derivatives","SOLF0:USTF0",1737701509082,0.02492904,263.01,262.96,7.78445146]
["bitfinex-derivatives","SOLF0:USTF0",1737701510287,0.02492904,263.01,262.96,11.58785146]
["bitfinex-derivatives","SOLF0:USTF0",1737701510490,1.3016,263.11,262.97,16.81443421]
["bitfinex-derivatives","SOLF0:USTF0",1737701510684,2.501,263.11,263.01,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701510987,1.3016,263.11,263.01,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701511382,1.3016,263.11,263.04,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1737701511787,0.02497908,263.1,263.05,0.02888548]
["bitfinex-derivatives","SOLF0:USTF0",1737701512388,0.02497908,263.1,263.06,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701512686,0.02497908,263.1,263.08,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1737701513386,2.6909,263.2,263.08,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1737701514087,2.6909,263.2,263.07,7.78445146]
["bitfinex-derivatives","SOLF0:USTF0",1737701514287,2.6909,263.2,263.06,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701514489,0.02506448,263.16,263.12,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1737701515093,0.02506448,263.16,263.13,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1737701515287,0.02506448,263.16,263.11,0.02415803]
["bitfinex-derivatives","SOLF0:USTF0",1737701515691,0.02506448,263.16,263.13,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1737701515994,0.02506448,263.16,263.11,0.02415803]
["bitfinex-derivatives","SOLF0:USTF0",1737701516188,0.02506448,263.16,263.12,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1737701516388,0.02506448,263.16,263.11,0.02415803]
["bitfinex-derivatives","SOLF0:USTF0",1737701516891,0.02506448,263.16,263.11,3.82525803]
["bitfinex-derivatives","SOLF0:USTF0",1737701517093,0.02506448,263.16,263.11,0.02415803]
["bitfinex-derivatives","SOLF0:USTF0",1737701518993,3.8007,263.15,263.11,0.02415803]
["bitfinex-derivatives","SOLF0:USTF0",1737701519291,0.02506448,263.16,263.01,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701519492,1.2925,263.19,263.01,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701519799,3.8011,263.12,263.01,12.83258275]
["bitfinex-derivatives","SOLF0:USTF0",1737701520496,0.02588677,263.09,263.04,0.02420022]
["bitfinex-derivatives","SOLF0:USTF0",1737701521597,0.02588677,263.09,263.01,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701521598,0.02588677,263.09,262.97,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701522095,3.8021,263.05,262.97,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701522295,1.5801,263.08,262.97,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701522488,10.61008275,263.08,262.93,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701522690,0.02723785,263.05,263.0,0.02885391]
["bitfinex-derivatives","SOLF0:USTF0",1737701522897,10.61008275,263.08,262.89,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701523093,9.02998275,263.03,262.85,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701523490,9.02998275,262.99,262.84,105.89822521]
["bitfinex-derivatives","SOLF0:USTF0",1737701523891,9.02998275,262.95,262.84,105.89822521]
["bitfinex-derivatives","SOLF0:USTF0",1737701524095,1.60827717,262.94,262.89,0.02871423]
["bitfinex-derivatives","SOLF0:USTF0",1737701524301,1.60827717,262.94,262.8,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1737701524500,1.60827717,262.94,262.77,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701524703,3.8045,262.89,262.76,10.33374735]
["bitfinex-derivatives","SOLF0:USTF0",1737701524996,9.02998275,262.91,262.74,18.11819881]
["bitfinex-derivatives","SOLF0:USTF0",1737701525198,3.8046,262.88,262.76,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1737701525400,0.02814593,262.86,262.8,0.02835678]
["bitfinex-derivatives","SOLF0:USTF0",1737701526304,0.02814593,262.86,262.85,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1737701526702,0.02814593,262.86,262.81,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701527103,0.02814593,262.86,262.84,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1737701527304,0.02814593,262.86,262.84,3.44344]
["bitfinex-derivatives","SOLF0:USTF0",1737701527704,0.02814593,262.86,262.81,12.83538275]
["bitfinex-derivatives","SOLF0:USTF0",1737701527904,0.02814593,262.86,262.8,0.02835678]
["bitfinex-derivatives","SOLF0:USTF0",1737701529106,0.02814593,262.86,262.8,3.83395678]
["bitfinex-derivatives","SOLF0:USTF0",1737701529307,0.02814593,262.86,262.8,0.02835678]
["bitfinex-derivatives","SOLF0:USTF0",1737701530910,1781.87376545,262.85,262.8,0.02835678]
["bitfinex-derivatives","SOLF0:USTF0",1737701531111,3.83304593,262.86,262.8,0.02835678]
["bitfinex-derivatives","SOLF0:USTF0",1737701531811,0.02814593,262.86,262.8,0.02835678]
["bitfinex-derivatives","SOLF0:USTF0",1737701532911,0.02814593,262.86,262.84,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1737701537109,0.02814593,262.86,262.8,0.02835678]
["bitfinex-derivatives","SOLF0:USTF0",1737701538606,3.83294593,262.86,262.8,0.02835678]
["bitfinex-derivatives","SOLF0:USTF0",1737701539109,0.02814593,262.86,262.8,0.02835678]
["bitfinex-derivatives","SOLF0:USTF0",1737701539309,3.83304593,262.86,262.8,0.02835678]
["bitfinex-derivatives","SOLF0:USTF0",1737701539706,3.8051,262.84,262.8,0.02835678]
["bitfinex-derivatives","SOLF0:USTF0",1737701540713,0.02814593,262.86,262.81,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1737701540909,0.02814593,262.86,262.8,0.02835678]
["bitfinex-derivatives","SOLF0:USTF0",1737701541414,0.02814593,262.86,262.84,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1737701544516,1.6638,262.98,262.9,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1737701544918,1.2353,263.03,262.94,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1737701545417,0.02621893,263.01,262.96,0.02861303]
["bitfinex-derivatives","SOLF0:USTF0",1737701546116,3.803,262.99,262.96,0.02861303]
["bitfinex-derivatives","SOLF0:USTF0",1737701547717,3.803,262.99,262.86,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701548721,0.02531934,262.95,262.9,0.02809903]
["bitfinex-derivatives","SOLF0:USTF0",1737701552123,3.8037,262.94,262.9,0.02809903]
["bitfinex-derivatives","SOLF0:USTF0",1737701552524,0.02531934,262.95,262.9,0.02809903]
["bitfinex-derivatives","SOLF0:USTF0",1737701552923,3.804,262.92,262.9,0.02809903]
["bitfinex-derivatives","SOLF0:USTF0",1737701553418,9.05530209,262.95,262.78,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701553721,9.02998275,262.91,262.74,9.97398275]
["bitfinex-derivatives","SOLF0:USTF0",1737701554021,9.02998275,262.91,262.74,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701554218,1.2528,262.9,262.74,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701554417,1048.87376545,262.89,262.7,12.82998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701554625,0.02579219,262.85,262.79,0.02831681]
["bitfinex-derivatives","SOLF0:USTF0",1737701555726,9.02998275,262.83,262.72,23.16175952]
["bitfinex-derivatives","SOLF0:USTF0",1737701555926,0.02579219,262.85,262.68,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701556127,1.5901,262.89,262.72,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701556427,3.8039,262.93,262.83,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1737701556926,0.02585164,262.91,262.85,0.02539363]
["bitfinex-derivatives","SOLF0:USTF0",1737701557127,0.02585164,262.91,262.88,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1737701557426,0.02585164,262.91,262.85,0.02539363]
["bitfinex-derivatives","SOLF0:USTF0",1737701557826,0.02585164,262.91,262.87,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1737701558127,0.02585164,262.91,262.85,0.02539363]
["bitfinex-derivatives","SOLF0:USTF0",1737701558527,0.02585164,262.91,262.86,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1737701558926,0.02585164,262.91,262.85,0.02539363]
["bitfinex-derivatives","SOLF0:USTF0",1737701561226,3.8045,262.88,262.85,0.02539363]
["bitfinex-derivatives","SOLF0:USTF0",1737701561821,3.8043,262.9,262.85,0.02539363]
["bitfinex-derivatives","SOLF0:USTF0",1737701562930,0.02585164,262.91,262.85,0.02539363]
["bitfinex-derivatives","SOLF0:USTF0",1737701564331,0.02585164,262.91,262.85,3.83029363]
["bitfinex-derivatives","SOLF0:USTF0",1737701564529,0.02585164,262.91,262.85,3.79831067]
["bitfinex-derivatives","SOLF0:USTF0",1737701565031,0.02585164,262.91,262.83,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1737701565528,0.02585164,262.91,262.76,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701565729,0.02585164,262.91,262.84,0.02599684]
["bitfinex-derivatives","SOLF0:USTF0",1737701567729,0.02585164,262.91,262.84,3.83099684]
["bitfinex-derivatives","SOLF0:USTF0",1737701569131,0.02585164,262.91,262.84,0.02599684]
["bitfinex-derivatives","SOLF0:USTF0",1737701572031,0.02585164,262.91,262.84,3.83109684]
["bitfinex-derivatives","SOLF0:USTF0",1737701572832,0.02585164,262.91,262.84,0.02599684]
["bitfinex-derivatives","SOLF0:USTF0",1737701573534,3.8047,262.87,262.84,0.02599684]
["bitfinex-derivatives","SOLF0:USTF0",1737701573933,9.05583439,262.91,262.73,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1737701574133,3.8055,262.82,262.72,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701574835,3.8055,262.82,262.72,12.83678275]
["bitfinex-derivatives","SOLF0:USTF0",1737701575036,0.02608149,262.8,262.74,0.02497277]
["bitfinex-derivatives","SOLF0:USTF0",1737701575332,9.02998275,262.87,262.68,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701575333,2.837,262.86,262.68,12.83728275]
["bitfinex-derivatives","SOLF0:USTF0",1737701575536,0.02887152,262.8,262.74,0.0253713]
["bitfinex-derivatives","SOLF0:USTF0",1737701575833,3.8059,262.79,262.74,0.0253713]
["bitfinex-derivatives","SOLF0:USTF0",1737701576128,0.02887152,262.8,262.74,0.0253713]
["bitfinex-derivatives","SOLF0:USTF0",1737701579032,1.33237152,262.8,262.74,0.0253713]
["bitfinex-derivatives","SOLF0:USTF0",1737701581327,0.02887152,262.8,262.74,0.0253713]
["bitfinex-derivatives","SOLF0:USTF0",1737701581532,0.02887152,262.8,262.78,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1737701582240,1.6715,262.97,262.77,12.80998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701582434,1.6715,262.97,262.82,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701582833,9.02998275,262.96,262.82,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1737701583136,9.02998275,262.96,262.78,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701583437,0.02670218,262.9,262.84,0.02799182]
["bitfinex-derivatives","SOLF0:USTF0",1737701583938,0.02670218,262.9,262.88,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1737701587545,153.05829525,263.14,262.98,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1737701587841,153.05829525,263.14,262.86,18.0599655]
["bitfinex-derivatives","SOLF0:USTF0",1737701587842,4.2079,263.11,262.93,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701588136,4.2079,263.11,263.01,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1737701588342,4.2079,263.11,262.93,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701588534,9.02998275,263.08,262.93,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701588840,0.02866414,263.05,262.99,0.02475287]
["bitfinex-derivatives","SOLF0:USTF0",1737701590141,0.02866414,263.05,262.89,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701590343,9.02998275,263.08,262.89,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701590540,3.8026,263.02,262.91,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1737701590738,9.02998275,263.08,262.89,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701591040,4.2079,263.11,262.79,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737701591041,9.02998275,263.04,262.85,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701591343,0.02759997,263.01,262.96,0.02904301]
["bitfinex-derivatives","SOLF0:USTF0",1737701592845,0.02759997,263.01,262.99,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1737701593748,9.02998275,263.21,262.97,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701593944,9.02998275,263.21,263.03,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701593945,2.8551,263.2,263.03,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701594441,6.655,263.2,263.1,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1737701594846,0.02790912,263.18,263.12,0.02656204]
["bitfinex-derivatives","SOLF0:USTF0",1737701597343,0.02790912,263.18,263.15,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1737701597749,0.02790912,263.18,263.13,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1737701597944,0.02790912,263.18,263.12,0.02656204]
["bitfinex-derivatives","SOLF0:USTF0",1737701598947,0.02790912,263.18,263.16,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1737701599547,0.02790912,263.18,263.14,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1737701599848,0.02790912,263.18,263.12,0.02656204]
["bitfinex-derivatives","SOLF0:USTF0",1737701600247,0.02790912,263.18,263.14,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1737701600452,0.02790912,263.18,263.12,0.02656204]
["bitfinex-derivatives","SOLF0:USTF0",1737701600947,9.02998275,263.33,263.15,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701601154,9.02998275,263.33,263.16,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1737701601352,9.02998275,263.37,263.2,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701601847,73.56128346,263.32,263.24,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701602243,0.02643159,263.31,263.25,0.02824455]
["bitfinex-derivatives","SOLF0:USTF0",1737701602754,0.02643159,263.31,263.26,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1737701603148,0.02643159,263.31,263.25,0.02824455]
["bitfinex-derivatives","SOLF0:USTF0",1737701603452,0.02643159,263.31,263.26,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1737701603850,0.02643159,263.31,263.25,0.02824455]
["bitfinex-derivatives","SOLF0:USTF0",1737701607652,0.02643159,263.31,263.27,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1737701608061,0.02643159,263.31,263.25,0.02824455]
["bitfinex-derivatives","SOLF0:USTF0",1737701608862,0.02643159,263.31,263.29,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1737701609562,0.02643159,263.31,263.28,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1737701609763,0.02643159,263.31,263.25,0.02824455]
["bitfinex-derivatives","SOLF0:USTF0",1737701611064,0.02643159,263.31,263.29,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1737701613365,0.02643159,263.31,263.28,8.04291816]
["bitfinex-derivatives","SOLF0:USTF0",1737701613565,0.02643159,263.31,263.25,0.02824455]
["bitfinex-derivatives","SOLF0:USTF0",1737701613759,0.02643159,263.31,263.28,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701614561,0.02643159,263.31,263.29,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1737701614770,0.02643159,263.31,263.25,0.02824455]
["bitfinex-derivatives","SOLF0:USTF0",1737701615067,0.02643159,263.31,263.27,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1737701615569,0.02643159,263.31,263.25,3.82744455]
["bitfinex-derivatives","SOLF0:USTF0",1737701615763,0.02643159,263.31,263.25,0.02824455]
["bitfinex-derivatives","SOLF0:USTF0",1737701619672,0.02643159,263.31,263.26,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1737701619871,0.02643159,263.31,263.25,0.02824455]
["bitfinex-derivatives","SOLF0:USTF0",1737701621574,0.02643159,263.31,263.28,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701622177,0.02643159,263.31,263.29,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1737701622868,2.8773,263.47,263.29,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737701623173,2.8773,263.47,263.36,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701623575,9.02998275,263.53,263.36,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701623776,9.02998275,263.53,263.39,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1737701623979,0.0286212,263.47,263.42,0.02423191]
["bitfinex-derivatives","SOLF0:USTF0",1737701624676,3.8247212,263.47,263.42,0.02423191]
["bitfinex-derivatives","SOLF0:USTF0",1737701624878,0.0286212,263.47,263.42,0.02423191]
["bitfinex-derivatives","SOLF0:USTF0",1737701626178,0.0286212,263.47,263.32,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701626371,9.02998275,263.49,263.32,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701626982,3.7966,263.44,263.34,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1737701627279,9.02998275,263.49,263.28,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701627479,0.02603363,263.42,263.36,0.02802778]
["bitfinex-derivatives","SOLF0:USTF0",1737701630678,3.797,263.41,263.36,0.02802778]
["bitfinex-derivatives","SOLF0:USTF0",1737701630979,6.6248,263.41,263.36,0.02802778]
["bitfinex-derivatives","SOLF0:USTF0",1737701631181,2.8278,263.41,263.36,0.02802778]
["bitfinex-derivatives","SOLF0:USTF0",1737701631376,3.7973,263.38,263.36,0.02802778]
["bitfinex-derivatives","SOLF0:USTF0",1737701631581,4.088,263.41,263.36,0.02802778]
["bitfinex-derivatives","SOLF0:USTF0",1737701631781,3.7975,263.37,263.31,0.37776]
["bitfinex-derivatives","SOLF0:USTF0",1737701632179,4.088,263.41,263.31,0.37776]
["bitfinex-derivatives","SOLF0:USTF0",1737701632777,3.7973,263.38,263.31,0.37776]
["bitfinex-derivatives","SOLF0:USTF0",1737701633081,3.7973,263.38,263.33,0.02737857]
["bitfinex-derivatives","SOLF0:USTF0",1737701633980,3.7973,263.38,263.24,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701634181,4.088,263.41,263.33,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1737701634786,9.02998275,263.55,263.37,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701635081,0.02557483,263.49,263.43,0.02421959]
["bitfinex-derivatives","SOLF0:USTF0",1737701635781,3.7961,263.47,263.43,0.02421959]
["bitfinex-derivatives","SOLF0:USTF0",1737701636185,1.615,263.48,263.33,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701636386,3.7962,263.46,263.38,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1737701636585,3.7962,263.46,263.33,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701637181,1.615,263.48,263.33,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701637383,0.02402923,263.42,263.37,0.02635182]
["bitfinex-derivatives","SOLF0:USTF0",1737701637887,0.02402923,263.42,263.37,9.05633457]
["bitfinex-derivatives","SOLF0:USTF0",1737701638386,0.02402923,263.42,263.39,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1737701638584,0.02402923,263.42,263.37,9.05633457]
["bitfinex-derivatives","SOLF0:USTF0",1737701641783,0.02402923,263.42,263.41,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701642087,0.02402923,263.42,263.37,9.05633457]
["bitfinex-derivatives","SOLF0:USTF0",1737701642285,0.02402923,263.42,263.41,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701643086,0.02402923,263.42,263.37,12.85373457]
["bitfinex-derivatives","SOLF0:USTF0",1737701643488,0.02402923,263.42,263.37,9.05633457]
["bitfinex-derivatives","SOLF0:USTF0",1737701644088,0.02402923,263.42,263.37,0.02635182]
["bitfinex-derivatives","SOLF0:USTF0",1737701646889,1.58972923,263.42,263.37,0.02635182]
["bitfinex-derivatives","SOLF0:USTF0",1737701647094,2.79582923,263.42,263.37,0.02635182]
["bitfinex-derivatives","SOLF0:USTF0",1737701647589,3.7969,263.41,263.37,0.02635182]
["bitfinex-derivatives","SOLF0:USTF0",1737701647785,0.02402923,263.42,263.37,0.02635182]
["bitfinex-derivatives","SOLF0:USTF0",1737701649783,0.02402923,263.42,263.37,3.82365182]
["bitfinex-derivatives","SOLF0:USTF0",1737701650289,0.02402923,263.42,263.37,0.02635182]
["bitfinex-derivatives","SOLF0:USTF0",1737701651990,0.02402923,263.42,263.37,3.82375182]
["bitfinex-derivatives","SOLF0:USTF0",1737701652383,0.02402923,263.42,263.37,0.02635182]
["bitfinex-derivatives","SOLF0:USTF0",1737701652589,0.02402923,263.42,263.38,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1737701653892,0.02402923,263.42,263.37,0.02635182]
["bitfinex-derivatives","SOLF0:USTF0",1737701654795,0.02402923,263.42,263.38,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1737701655094,0.02402923,263.42,263.37,0.02635182]
["bitfinex-derivatives","SOLF0:USTF0",1737701658795,0.02402923,263.42,263.29,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701658996,3.7972,263.39,263.31,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1737701659196,3.7972,263.39,263.26,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1737701659796,3.7972,263.39,263.28,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1737701660096,0.02699008,263.35,263.3,0.0260958]
["bitfinex-derivatives","SOLF0:USTF0",1737701660896,0.02699008,263.35,263.31,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701661195,18.9967,263.66,263.31,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701661196,9.02998275,263.59,263.39,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1737701661396,2.8192,263.54,263.38,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701662197,0.02664037,263.49,263.43,0.0259969]
["bitfinex-derivatives","SOLF0:USTF0",1737701662795,9.02998275,263.73,263.47,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701662997,9.02998275,263.73,263.53,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701663196,9.02998275,263.73,263.55,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1737701663397,9.02998275,263.73,263.53,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701663896,0.02488799,263.66,263.6,0.02865689]
["bitfinex-derivatives","SOLF0:USTF0",1737701664200,0.02488799,263.66,263.64,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1737701664795,41.92913159,263.77,263.63,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1737701665099,41.92913159,263.77,263.72,9.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737701665701,2.977,263.85,263.67,14.33966534]
["bitfinex-derivatives","SOLF0:USTF0",1737701666001,0.02489294,263.79,263.73,0.02645837]
["bitfinex-derivatives","SOLF0:USTF0",1737701673805,0.02489294,263.79,263.73,3.81865837]
["bitfinex-derivatives","SOLF0:USTF0",1737701674104,0.02489294,263.79,263.77,14.33966534]
["bitfinex-derivatives","SOLF0:USTF0",1737701675206,2.9279,263.96,263.77,14.33966534]
["bitfinex-derivatives","SOLF0:USTF0",1737701675506,3.7893,263.94,263.82,14.33966534]
["bitfinex-derivatives","SOLF0:USTF0",1737701675805,2.9279,263.96,263.82,14.33966534]
["bitfinex-derivatives","SOLF0:USTF0",1737701676305,0.02770248,263.92,263.86,0.02636609]
["bitfinex-derivatives","SOLF0:USTF0",1737701677105,3.81730248,263.92,263.86,0.02636609]
["bitfinex-derivatives","SOLF0:USTF0",1737701677305,0.02770248,263.92,263.9,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1737701677506,0.02770248,263.92,263.86,0.02636609]
["bitfinex-derivatives","SOLF0:USTF0",1737701677804,0.02770248,263.92,263.88,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1737701678100,0.02770248,263.92,263.86,0.02636609]
["bitfinex-derivatives","SOLF0:USTF0",1737701679005,0.02770248,263.92,263.88,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1737701679606,0.02770248,263.92,263.86,0.02636609]
["bitfinex-derivatives","SOLF0:USTF0",1737701679808,0.02770248,263.92,263.86,3.81666609]
["bitfinex-derivatives","SOLF0:USTF0",1737701680207,0.02770248,263.92,263.86,0.02636609]
["bitfinex-derivatives","SOLF0:USTF0",1737701682014,3.7898,263.91,263.86,0.02636609]
["bitfinex-derivatives","SOLF0:USTF0",1737701682711,0.02770248,263.92,263.86,0.02636609]
["bitfinex-derivatives","SOLF0:USTF0",1737701684711,3.81740248,263.92,263.86,0.02636609]
["bitfinex-derivatives","SOLF0:USTF0",1737701684906,0.02770248,263.92,263.86,0.02636609]
["bitfinex-derivatives","SOLF0:USTF0",1737701685710,0.02770248,263.92,263.86,3.81666609]
["bitfinex-derivatives","SOLF0:USTF0",1737701685907,0.02770248,263.92,263.86,0.02636609]
["bitfinex-derivatives","SOLF0:USTF0",1737701687413,3.7897,263.91,263.86,0.02636609]
["bitfinex-derivatives","SOLF0:USTF0",1737701687812,0.02770248,263.92,263.86,0.02636609]
["bitfinex-derivatives","SOLF0:USTF0",1737701690106,3.81730248,263.92,263.86,0.02636609]
["bitfinex-derivatives","SOLF0:USTF0",1737701690311,0.02770248,263.92,263.86,0.02636609]
["bitfinex-derivatives","SOLF0:USTF0",1737701691115,0.02770248,263.92,263.82,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1737701691313,0.02770248,263.92,263.76,8.95320943]
["bitfinex-derivatives","SOLF0:USTF0",1737701691314,8.95320943,263.9,263.72,11.15547505]
["bitfinex-derivatives","SOLF0:USTF0",1737701691516,8.95320943,263.86,263.72,2.20226562]
["bitfinex-derivatives","SOLF0:USTF0",1737701692216,3.7907,263.85,263.77,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1737701692414,0.02621566,263.82,263.76,4.70752789]
["bitfinex-derivatives","SOLF0:USTF0",1737701696813,0.02621566,263.82,263.72,2.20226562]
["bitfinex-derivatives","SOLF0:USTF0",1737701697011,3.792,263.75,263.65,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1737701697619,3.7918,263.77,263.66,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1737701697814,1.3047,263.81,263.62,14.33544416]
["bitfinex-derivatives","SOLF0:USTF0",1737701698015,0.02793257,263.74,263.69,0.02704833]
["bitfinex-derivatives","SOLF0:USTF0",1737701698321,14.33544416,263.85,263.62,20.11544416]
["bitfinex-derivatives","SOLF0:USTF0",1737701698621,0.02543283,263.74,263.69,0.02659385]
["bitfinex-derivatives","SOLF0:USTF0",1737701698824,3.7912,263.81,263.65,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1737701699013,0.02456152,263.74,263.69,0.02534826]
["bitfinex-derivatives","SOLF0:USTF0",1737701699219,14.33544416,263.85,263.62,20.11544416]
["bitfinex-derivatives","SOLF0:USTF0",1737701699422,0.02859465,263.74,263.69,0.027043]
["bitfinex-derivatives","SOLF0:USTF0",1737701699721,14.33544416,263.85,263.62,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737701699922,0.02454811,263.74,263.69,0.02676726]
["bitfinex-derivatives","SOLF0:USTF0",1737701700123,3.7916,263.78,263.69,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1737701700319,0.02482274,263.74,263.69,3.82080331]
["bitfinex-derivatives","SOLF0:USTF0",1737701700519,14.33544416,263.85,263.69,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1737701700820,0.02902969,263.74,263.62,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737701701015,0.02902969,263.74,263.62,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1737701701016,14.33544416,263.7,263.62,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1737701702024,1.5891931,263.69,263.62,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1737701702425,1.5891931,263.69,263.55,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1737701702621,14.33544416,263.65,263.5,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1737701702817,14.33544416,263.65,263.46,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1737701703429,3.81912538,263.58,263.53,0.02545535]
["bitfinex-derivatives","SOLF0:USTF0",1737701703625,0.02462538,263.58,263.53,0.02545535]
["bitfinex-derivatives","SOLF0:USTF0",1737701704426,0.02462538,263.58,263.56,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1737701704819,0.02462538,263.58,263.53,0.02545535]
["bitfinex-derivatives","SOLF0:USTF0",1737701707023,0.02462538,263.58,263.5,3.44615535]
["bitfinex-derivatives","SOLF0:USTF0",1737701707626,3.7955,263.51,263.45,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1737701707918,2.9315,263.57,263.45,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1737701708219,3.7953,263.53,263.48,0.02190435]
["bitfinex-derivatives","SOLF0:USTF0",1737701708422,0.02880679,263.54,263.48,0.02190435]
["bitfinex-derivatives","SOLF0:USTF0",1737701708817,3.7954,263.52,263.48,0.02190435]
["bitfinex-derivatives","SOLF0:USTF0",1737701709623,3.7957,263.5,263.48,0.02190435]
["bitfinex-derivatives","SOLF0:USTF0",1737701710920,3.7958,263.49,263.45,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1737701711123,0.02880679,263.54,263.45,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1737701711528,3.82390679,263.54,263.46,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1737701711823,0.02880679,263.54,263.45,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1737701712023,3.82380679,263.54,263.46,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1737701712218,14.33544416,263.5,263.45,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1737701712622,3.796,263.47,263.45,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1737701713123,0.02532489,263.49,263.45,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1737701713330,3.82112489,263.49,263.45,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1737701713626,3.82112489,263.49,263.45,1.30820724]
["bitfinex-derivatives","SOLF0:USTF0",1737701714227,3.7961,263.47,263.45,1.30820724]
["bitfinex-derivatives","SOLF0:USTF0",1737701715224,0.02532489,263.49,263.45,1.30820724]
["bitfinex-derivatives","SOLF0:USTF0",1737701716226,0.02532489,263.49,263.47,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1737701717031,0.02532489,263.49,263.45,5.10440724]
["bitfinex-derivatives","SOLF0:USTF0",1737701717330,0.02532489,263.49,263.45,1.30820724]
["bitfinex-derivatives","SOLF0:USTF0",1737701719436,1.2575,263.59,263.45,15.6436514]
["bitfinex-derivatives","SOLF0:USTF0",1737701720331,1.2575,263.59,263.5,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1737701720634,0.02431272,263.55,263.49,0.02532489]
["bitfinex-derivatives","SOLF0:USTF0",1737701720934,3.794,263.61,263.45,14.33544416]
["bitfinex-derivatives","SOLF0:USTF0",1737701721134,0.02489856,263.55,263.49,0.02532489]
["bitfinex-derivatives","SOLF0:USTF0",1737701721435,0.02489856,263.55,263.49,3.82092489]
["bitfinex-derivatives","SOLF0:USTF0",1737701721928,0.02489856,263.55,263.49,2.97532489]
["bitfinex-derivatives","SOLF0:USTF0",1737701722137,0.02489856,263.55,263.5,14.33544416]
["bitfinex-derivatives","SOLF0:USTF0",1737701722533,1.2712,263.69,263.5,14.33544416]
["bitfinex-derivatives","SOLF0:USTF0",1737701723134,1.2712,263.69,263.55,14.33544416]
["bitfinex-derivatives","SOLF0:USTF0",1737701723736,0.02465419,263.65,263.59,0.02626766]
["bitfinex-derivatives","SOLF0:USTF0",1737701724136,0.02465419,263.65,263.59,3.82036766]
["bitfinex-derivatives","SOLF0:USTF0",1737701725034,0.02465419,263.65,263.59,0.02626766]
["bitfinex-derivatives","SOLF0:USTF0",1737701726143,3.7937,263.64,263.59,0.02626766]
["bitfinex-derivatives","SOLF0:USTF0",1737701726844,0.02465419,263.65,263.59,0.02626766]
["bitfinex-derivatives","SOLF0:USTF0",1737701727043,3.7941,263.61,263.59,0.02626766]
["bitfinex-derivatives","SOLF0:USTF0",1737701727545,0.02465419,263.65,263.59,0.02626766]
["bitfinex-derivatives","SOLF0:USTF0",1737701727546,3.7939,263.62,263.59,0.02626766]
["bitfinex-derivatives","SOLF0:USTF0",1737701727843,0.02465419,263.65,263.59,0.02626766]
["bitfinex-derivatives","SOLF0:USTF0",1737701728544,0.02465419,263.65,263.55,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1737701729046,0.02465419,263.65,263.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1737701729344,1.2712,263.69,263.58,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1737701729541,0.02738446,263.6,263.58,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1737701729739,1.2712,263.69,263.55,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1737701730044,0.02664319,263.62,263.56,0.02395579]
["bitfinex-derivatives","SOLF0:USTF0",1737701732143,0.02664319,263.62,263.6,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1737701732345,2.8462,263.74,263.57,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1737701732644,2.8462,263.74,263.57,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1737701732840,2.8462,263.74,263.62,14.33544416]
["bitfinex-derivatives","SOLF0:USTF0",1737701733045,2.8012,263.81,263.62,14.33544416]
["bitfinex-derivatives","SOLF0:USTF0",1737701733440,0.02876834,263.74,263.69,0.02570649]
["bitfinex-derivatives","SOLF0:USTF0",1737701734643,0.02876834,263.74,263.72,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1737701734945,4.0695,263.89,263.69,0.02570649]
["bitfinex-derivatives","SOLF0:USTF0",1737701735143,4.0695,263.89,263.67,14.33544416]
["bitfinex-derivatives","SOLF0:USTF0",1737701735349,3.7905,263.86,263.68,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1737701736047,3.7905,263.86,263.72,14.33544416]
["bitfinex-derivatives","SOLF0:USTF0",1737701736249,0.02415944,263.8,263.74,0.02601316]
["bitfinex-derivatives","SOLF0:USTF0",1737701737047,0.02415944,263.8,263.74,3.81811316]
["bitfinex-derivatives","SOLF0:USTF0",1737701737448,0.02415944,263.8,263.74,0.02601316]
["bitfinex-derivatives","SOLF0:USTF0",1737701737646,3.7898,263.91,263.74,0.02601316]
["bitfinex-derivatives","SOLF0:USTF0",1737701737846,1.2234,263.94,263.73,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1737701738347,3.7904,263.86,263.75,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1737701738552,1.2234,263.94,263.73,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1737701738746,0.02572676,263.83,263.78,0.02827935]
["bitfinex-derivatives","SOLF0:USTF0",1737701738944,1.2234,263.94,263.73,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1737701739253,0.02851684,263.83,263.78,0.02860612]
["bitfinex-derivatives","SOLF0:USTF0",1737701739550,14.33544416,263.93,263.72,14.33544416]
["bitfinex-derivatives","SOLF0:USTF0",1737701739751,0.02507939,263.83,263.78,0.02477716]
["bitfinex-derivatives","SOLF0:USTF0",1737701740850,3.7914,263.8,263.78,0.02477716]
["bitfinex-derivatives","SOLF0:USTF0",1737701741555,3.7923,263.73,263.62,14.33544416]
["bitfinex-derivatives","SOLF0:USTF0",1737701741753,0.02507939,263.83,263.62,14.33544416]
["bitfinex-derivatives","SOLF0:USTF0",1737701741754,15.56054416,263.82,263.62,14.33544416]
["bitfinex-derivatives","SOLF0:USTF0",1737701742055,1.2251,263.82,263.61,14.33544416]
["bitfinex-derivatives","SOLF0:USTF0",1737701742253,3.7914,263.8,263.61,14.33544416]
["bitfinex-derivatives","SOLF0:USTF0",1737701742651,0.02662974,263.73,263.68,0.02887483]
["bitfinex-derivatives","SOLF0:USTF0",1737701742956,1.3257,263.87,263.71,14.33544416]
["bitfinex-derivatives","SOLF0:USTF0",1737701743151,1.3257,263.87,263.76,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1737701743348,1.3257,263.87,263.71,14.33544416]
["bitfinex-derivatives","SOLF0:USTF0",1737701743753,1.3257,263.87,263.75,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1737701743953,0.02766519,263.82,263.76,0.0288692]
["bitfinex-derivatives","SOLF0:USTF0",1737701745356,0.02766519,263.82,263.8,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1737701746155,0.02766519,263.82,263.78,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1737701746559,0.02766519,263.82,263.76,0.0288692]
["bitfinex-derivatives","SOLF0:USTF0",1737701748951,3.7916,263.78,263.76,0.0288692]
["bitfinex-derivatives","SOLF0:USTF0",1737701749354,0.02766519,263.82,263.76,0.0288692]
["bitfinex-derivatives","SOLF0:USTF0",1737701749556,3.7913,263.8,263.76,0.0288692]
["bitfinex-derivatives","SOLF0:USTF0",1737701749763,0.02766519,263.82,263.76,0.0288692]
["bitfinex-derivatives","SOLF0:USTF0",1737701750259,3.7914,263.79,263.76,0.0288692]
["bitfinex-derivatives","SOLF0:USTF0",1737701750460,0.02766519,263.82,263.76,0.0288692]
["bitfinex-derivatives","SOLF0:USTF0",1737701750963,0.02766519,263.82,263.67,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1737701750964,0.02766519,263.82,263.6,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1737701751256,14.33544416,263.85,263.6,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1737701752063,3.7925,263.72,263.65,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1737701752264,3.7925,263.72,263.7,0.02847478]
["bitfinex-derivatives","SOLF0:USTF0",1737701752457,3.7934,263.66,263.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1737701753465,2.8323,263.74,263.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1737701753760,0.02525973,263.68,263.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1737701754162,3.7933,263.66,263.64,0.8811]
["bitfinex-derivatives","SOLF0:USTF0",1737701754469,3.7933,263.66,263.64,0.74957441]
["bitfinex-derivatives","SOLF0:USTF0",1737701755065,14.33544416,263.65,263.49,1.1947]
["bitfinex-derivatives","SOLF0:USTF0",1737701756070,3.7944,263.59,263.51,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1737701756369,3.7944,263.59,263.54,0.02357589]
["bitfinex-derivatives","SOLF0:USTF0",1737701756966,0.02842819,263.6,263.54,0.02357589]
["bitfinex-derivatives","SOLF0:USTF0",1737701757166,3.7945,263.58,263.54,0.02357589]
["bitfinex-derivatives","SOLF0:USTF0",1737701758271,0.02842819,263.6,263.54,0.02357589]
["bitfinex-derivatives","SOLF0:USTF0",1737701758474,3.7949,263.55,263.54,0.02357589]
["bitfinex-derivatives","SOLF0:USTF0",1737701760274,3.795,263.54,263.46,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1737701760573,2.881,263.59,263.45,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1737701760870,2.881,263.59,263.4,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1737701761075,1.2647,263.75,263.43,14.33544416]
["bitfinex-derivatives","SOLF0:USTF0",1737701761076,14.33544416,263.65,263.43,14.33544416]
["bitfinex-derivatives","SOLF0:USTF0",1737701761373,0.02797491,263.59,263.43,14.33544416]
["bitfinex-derivatives","SOLF0:USTF0",1737701762074,0.02797491,263.59,263.5,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1737701762278,0.02797491,263.59,263.53,14.33544416]
["bitfinex-derivatives","SOLF0:USTF0",1737701762466,2.8006,263.74,263.54,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1737701762671,2.8006,263.74,263.58,14.33544416]
["bitfinex-derivatives","SOLF0:USTF0",1737701763177,2.8006,263.74,263.54,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1737701763576,0.02781206,263.67,263.61,0.02674673]
["bitfinex-derivatives","SOLF0:USTF0",1737701765678,3.7937,263.63,263.61,0.02674673]
["bitfinex-derivatives","SOLF0:USTF0",1737701767474,3.7942,263.6,263.5,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1737701767670,14.33544416,263.67,263.48,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1737701767974,3.794,263.62,263.48,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1737701768280,14.33544416,263.62,263.47,3.08563]
["bitfinex-derivatives","SOLF0:USTF0",1737701768478,1.5085,263.61,263.47,1.58763]
["bitfinex-derivatives","SOLF0:USTF0",1737701768677,0.02606232,263.57,263.47,0.38163]
["bitfinex-derivatives","SOLF0:USTF0",1737701769572,14.36150648,263.57,263.47,0.38163]
["bitfinex-derivatives","SOLF0:USTF0",1737701770872,3.7958,263.49,263.47,0.38163]
["bitfinex-derivatives","SOLF0:USTF0",1737701771070,14.33544416,263.53,263.47,0.38163]
["bitfinex-derivatives","SOLF0:USTF0",1737701771269,0.02473867,263.51,263.47,0.38163]
["bitfinex-derivatives","SOLF0:USTF0",1737701771471,2.8115,263.61,263.47,0.38163]
["bitfinex-derivatives","SOLF0:USTF0",1737701771679,0.02818197,263.52,263.47,0.38163]
["bitfinex-derivatives","SOLF0:USTF0",1737701772080,0.02818197,263.52,263.48,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1737701772281,0.02818197,263.52,263.47,0.38163]
["bitfinex-derivatives","SOLF0:USTF0",1737701773181,0.02818197,263.52,263.47,4.17753]
["bitfinex-derivatives","SOLF0:USTF0",1737701773777,0.02818197,263.52,263.47,0.38163]
["bitfinex-derivatives","SOLF0:USTF0",1737701774481,0.02818197,263.52,263.48,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1737701774882,0.02818197,263.52,263.47,0.38163]
["bitfinex-derivatives","SOLF0:USTF0",1737701776884,0.02818197,263.52,263.47,4.17753]
["bitfinex-derivatives","SOLF0:USTF0",1737701777081,0.02818197,263.52,263.47,0.38163]
["bitfinex-derivatives","SOLF0:USTF0",1737701777278,14.33544416,263.67,263.56,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1737701777578,1.6122,263.7,263.48,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1737701777882,3.7936,263.64,263.55,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1737701778082,1.6122,263.7,263.48,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1737701778577,0.02896778,263.62,263.56,0.02761092]
["bitfinex-derivatives","SOLF0:USTF0",1737701778784,0.02896778,263.62,263.51,14.33544416]
["bitfinex-derivatives","SOLF0:USTF0",1737701778983,0.02896778,263.62,263.56,0.0284143]
["bitfinex-derivatives","SOLF0:USTF0",1737701779382,0.02896778,263.62,263.6,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1737701779585,0.02896778,263.62,263.56,0.0284143]
["bitfinex-derivatives","SOLF0:USTF0",1737701779883,0.02896778,263.62,263.57,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1737701780082,0.02896778,263.62,263.56,0.0284143]
["bitfinex-derivatives","SOLF0:USTF0",1737701780482,0.02896778,263.62,263.56,3.8230143]
["bitfinex-derivatives","SOLF0:USTF0",1737701780885,0.02896778,263.62,263.56,0.0284143]
["bitfinex-derivatives","SOLF0:USTF0",1737701784890,3.82286778,263.62,263.56,0.0284143]
["bitfinex-derivatives","SOLF0:USTF0",1737701785090,0.02896778,263.62,263.56,0.0284143]
["bitfinex-derivatives","SOLF0:USTF0",1737701785585,3.794,263.61,263.56,0.0284143]
["bitfinex-derivatives","SOLF0:USTF0",1737701786392,0.02896778,263.62,263.56,0.0284143]
["bitfinex-derivatives","SOLF0:USTF0",1737701786988,3.7944,263.58,263.56,0.0284143]
["bitfinex-derivatives","SOLF0:USTF0",1737701789691,3.7954,263.52,263.4,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1737701789899,14.33544416,263.62,263.4,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1737701790594,14.33544416,263.62,263.44,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1737701790796,0.02683852,263.54,263.44,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1737701790999,3.7952,263.53,263.4,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1737701791197,0.02683852,263.54,263.4,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1737701791697,9.01148175,263.54,263.4,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1737701791996,3.7957,263.49,263.41,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1737701792197,3.7957,263.49,263.4,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1737701792497,0.02683924,263.48,263.4,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1737701794194,0.02683924,263.48,263.43,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1737701794799,0.02683924,263.48,263.4,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1737701794999,0.02683924,263.48,263.44,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1737701796303,0.02683924,263.48,263.4,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1737701796500,0.02683924,263.48,263.4,10.20924323]
["bitfinex-derivatives","SOLF0:USTF0",1737701797302,8.98464323,263.64,263.41,0.02447333]
["bitfinex-derivatives","SOLF0:USTF0",1737701797504,8.98464323,263.64,263.4,10.20924323]
["bitfinex-derivatives","SOLF0:USTF0",1737701797801,8.98464323,263.64,263.44,8.98464323]
["bitfinex-derivatives","SOLF0:USTF0",1737701798002,8.98464323,263.64,263.45,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1737701798197,0.025638,263.57,263.51,0.02783509]
["bitfinex-derivatives","SOLF0:USTF0",1737701800104,0.025638,263.57,263.53,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1737701801304,0.025638,263.57,263.51,0.02783509]
["bitfinex-derivatives","SOLF0:USTF0",1737701802298,0.025638,263.57,263.54,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1737701803711,0.025638,263.57,263.51,0.02783509]
["bitfinex-derivatives","SOLF0:USTF0",1737701806106,0.025638,263.57,263.53,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1737701807604,0.025638,263.57,263.51,0.02783509]
["bitfinex-derivatives","SOLF0:USTF0",1737701807605,0.025638,263.57,263.52,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1737701807802,0.025638,263.57,263.51,0.02783509]
["bitfinex-derivatives","SOLF0:USTF0",1737701810512,0.025638,263.57,263.51,1.32993509]
["bitfinex-derivatives","SOLF0:USTF0",1737701810710,0.025638,263.57,263.56,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1737701812812,0.025638,263.57,263.52,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1737701813013,0.025638,263.57,263.51,2.54553509]
["bitfinex-derivatives","SOLF0:USTF0",1737701813214,0.025638,263.57,263.51,0.02783509]
["bitfinex-derivatives","SOLF0:USTF0",1737701815315,0.025638,263.57,263.53,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1737701817115,0.025638,263.57,263.51,0.02783509]
["bitfinex-derivatives","SOLF0:USTF0",1737701817308,0.025638,263.57,263.51,3.82323509]
["bitfinex-derivatives","SOLF0:USTF0",1737701817516,0.025638,263.57,263.51,0.02783509]
["bitfinex-derivatives","SOLF0:USTF0",1737701820119,3.7952,263.53,263.51,0.02783509]
["bitfinex-derivatives","SOLF0:USTF0",1737701821026,8.98464323,263.55,263.4,105.89822521]
["bitfinex-derivatives","SOLF0:USTF0",1737701821233,8.98464323,263.59,263.42,8.98464323]
["bitfinex-derivatives","SOLF0:USTF0",1737701821525,3.7941,263.61,263.42,8.98464323]
["bitfinex-derivatives","SOLF0:USTF0",1737701821728,8.98464323,263.63,263.43,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1737701822121,0.02806259,263.56,263.43,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1737701823028,0.02806259,263.56,263.46,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1737701823233,0.02806259,263.56,263.43,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1737701824423,0.02806259,263.56,263.47,8.98464323]
["bitfinex-derivatives","SOLF0:USTF0",1737701825627,0.02806259,263.56,263.52,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1737701825927,0.02806259,263.56,263.47,8.98464323]
["bitfinex-derivatives","SOLF0:USTF0",1737701827227,0.02806259,263.56,263.53,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1737701827826,0.02806259,263.56,263.47,8.98464323]
["bitfinex-derivatives","SOLF0:USTF0",1737701828527,8.98464323,263.69,263.51,8.98464323]
["bitfinex-derivatives","SOLF0:USTF0",1737701829430,3.7933,263.66,263.56,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1737701829635,0.02569572,263.63,263.57,0.02534598]
["bitfinex-derivatives","SOLF0:USTF0",1737701831236,8.98464323,263.61,263.57,0.02534598]
["bitfinex-derivatives","SOLF0:USTF0",1737701831734,3.7943,263.59,263.57,0.02534598]
["bitfinex-derivatives","SOLF0:USTF0",1737701832538,8.98464323,263.61,263.57,0.02534598]
["bitfinex-derivatives","SOLF0:USTF0",1737701834937,12.77864323,263.61,263.57,0.02534598]
["bitfinex-derivatives","SOLF0:USTF0",1737701835330,8.98464323,263.61,263.57,0.02534598]
["bitfinex-derivatives","SOLF0:USTF0",1737701836136,3.7943,263.59,263.57,0.02534598]
["bitfinex-derivatives","SOLF0:USTF0",1737701836337,8.98464323,263.61,263.57,0.02534598]
["bitfinex-derivatives","SOLF0:USTF0",1737701837235,3.7942,263.6,263.57,0.02534598]
["bitfinex-derivatives","SOLF0:USTF0",1737701837738,8.98464323,263.61,263.57,0.02534598]
["bitfinex-derivatives","SOLF0:USTF0",1737701838038,3.7943,263.59,263.57,0.02534598]
["bitfinex-derivatives","SOLF0:USTF0",1737701839639,3.7944,263.58,263.57,0.02534598]
["bitfinex-derivatives","SOLF0:USTF0",1737701841143,8.98464323,263.61,263.57,0.02534598]
["bitfinex-derivatives","SOLF0:USTF0",1737701841335,0.02569572,263.63,263.57,0.02534598]
["bitfinex-derivatives","SOLF0:USTF0",1737701841740,0.02569572,263.63,263.58,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1737701842344,0.02569572,263.63,263.57,0.02534598]
["bitfinex-derivatives","SOLF0:USTF0",1737701843244,0.02569572,263.63,263.57,3.81984598]
["bitfinex-derivatives","SOLF0:USTF0",1737701843443,0.02569572,263.63,263.57,0.02534598]
["bitfinex-derivatives","SOLF0:USTF0",1737701845447,3.7941,263.61,263.57,0.02534598]
["bitfinex-derivatives","SOLF0:USTF0",1737701845648,0.02569572,263.63,263.57,0.02534598]
["bitfinex-derivatives","SOLF0:USTF0",1737701846353,3.794,263.62,263.57,0.02534598]
["bitfinex-derivatives","SOLF0:USTF0",1737701846552,0.02569572,263.63,263.57,0.02534598]
["bitfinex-derivatives","SOLF0:USTF0",1737701847854,8.98464323,263.73,263.57,0.02534598]
["bitfinex-derivatives","SOLF0:USTF0",1737701848153,8.98464323,263.73,263.56,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1737701848455,8.98464323,263.73,263.57,0.67509365]
["bitfinex-derivatives","SOLF0:USTF0",1737701848857,8.98464323,263.73,263.56,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1737701849055,0.02657659,263.68,263.62,0.02850695]
["bitfinex-derivatives","SOLF0:USTF0",1737701850057,0.02657659,263.68,263.62,3.82220695]
["bitfinex-derivatives","SOLF0:USTF0",1737701850259,0.02657659,263.68,263.62,0.02850695]
["bitfinex-derivatives","SOLF0:USTF0",1737701850456,14.20164816,263.85,263.67,8.98464323]
["bitfinex-derivatives","SOLF0:USTF0",1737701850660,5.21700493,263.85,263.71,8.98464323]
["bitfinex-derivatives","SOLF0:USTF0",1737701850959,10.47264323,263.89,263.71,8.98464323]
["bitfinex-derivatives","SOLF0:USTF0",1737701851459,8.98464323,263.85,263.68,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1737701851758,3.7912,263.81,263.77,0.02660115]
["bitfinex-derivatives","SOLF0:USTF0",1737701851959,8.98464323,263.81,263.77,1.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737701852151,8.98464323,263.81,263.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737701852355,3.7935,263.65,263.56,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1737701852654,3.7935,263.65,263.56,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1737701853262,0.0245955,263.63,263.58,0.02684372]
["bitfinex-derivatives","SOLF0:USTF0",1737701860365,1.4552,263.74,263.63,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1737701860566,1.4552,263.74,263.58,8.98464323]
["bitfinex-derivatives","SOLF0:USTF0",1737701861267,3.7923,263.73,263.63,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1737701861472,8.98464323,263.68,263.5,8.98464323]
["bitfinex-derivatives","SOLF0:USTF0",1737701861668,8.98464323,263.64,263.47,105.89822521]
["bitfinex-derivatives","SOLF0:USTF0",1737701861868,3.7939,263.62,263.56,0.02451822]
["bitfinex-derivatives","SOLF0:USTF0",1737701862168,0.0245265,263.58,263.56,0.02451822]
["bitfinex-derivatives","SOLF0:USTF0",1737701863467,8.98464323,263.54,263.42,106.27861521]
["bitfinex-derivatives","SOLF0:USTF0",1737701863662,3.7952,263.53,263.42,106.27861521]
["bitfinex-derivatives","SOLF0:USTF0",1737701864065,8.98464323,263.54,263.42,106.27861521]
["bitfinex-derivatives","SOLF0:USTF0",1737701864269,3.7953,263.52,263.42,106.27861521]
["bitfinex-derivatives","SOLF0:USTF0",1737701864471,0.02617544,263.51,263.45,0.02512505]
["bitfinex-derivatives","SOLF0:USTF0",1737701864969,8.98464323,263.5,263.45,0.02512505]
["bitfinex-derivatives","SOLF0:USTF0",1737701866669,3.7961,263.47,263.45,0.02512505]
["bitfinex-derivatives","SOLF0:USTF0",1737701867371,3.7958,263.49,263.45,0.02512505]
["bitfinex-derivatives","SOLF0:USTF0",1737701867670,8.98464323,263.5,263.45,0.02512505]
["bitfinex-derivatives","SOLF0:USTF0",1737701867870,0.02617544,263.51,263.42,0.38039]
["bitfinex-derivatives","SOLF0:USTF0",1737701867871,3.7964,263.45,263.42,0.38039]
["bitfinex-derivatives","SOLF0:USTF0",1737701868070,8.98464323,263.46,263.42,0.38039]
["bitfinex-derivatives","SOLF0:USTF0",1737701868570,3.7965,263.44,263.42,0.38039]
["bitfinex-derivatives","SOLF0:USTF0",1737701869069,9.00983082,263.46,263.42,0.38039]
["bitfinex-derivatives","SOLF0:USTF0",1737701869271,0.02518759,263.46,263.42,0.38039]
["bitfinex-derivatives","SOLF0:USTF0",1737701872570,0.02518759,263.46,263.42,4.17709]
["bitfinex-derivatives","SOLF0:USTF0",1737701872871,0.02518759,263.46,263.42,0.38039]
["bitfinex-derivatives","SOLF0:USTF0",1737701877479,3.82138759,263.46,263.42,0.38039]
["bitfinex-derivatives","SOLF0:USTF0",1737701878179,3.7965,263.44,263.42,0.38039]
["bitfinex-derivatives","SOLF0:USTF0",1737701881376,0.02518759,263.46,263.42,0.38039]
["bitfinex-derivatives","SOLF0:USTF0",1737701882979,3.82138759,263.46,263.42,0.38039]
["bitfinex-derivatives","SOLF0:USTF0",1737701883182,0.02518759,263.46,263.42,0.38039]
["bitfinex-derivatives","SOLF0:USTF0",1737701883381,3.82148759,263.46,263.42,0.38039]
["bitfinex-derivatives","SOLF0:USTF0",1737701883581,0.02518759,263.46,263.42,0.38039]
["bitfinex-derivatives","SOLF0:USTF0",1737701884583,3.82138759,263.46,263.42,0.38039]
["bitfinex-derivatives","SOLF0:USTF0",1737701884880,0.02518759,263.46,263.42,0.38039]
["bitfinex-derivatives","SOLF0:USTF0",1737701885183,3.7965,263.44,263.42,0.38039]
["bitfinex-derivatives","SOLF0:USTF0",1737701885582,0.02518759,263.46,263.42,0.38039]
["bitfinex-derivatives","SOLF0:USTF0",1737701885882,3.7963,263.45,263.42,0.38039]
["bitfinex-derivatives","SOLF0:USTF0",1737701886682,3.7964,263.44,263.42,0.38039]
["bitfinex-derivatives","SOLF0:USTF0",1737701887581,0.02518759,263.46,263.42,0.38039]
["bitfinex-derivatives","SOLF0:USTF0",1737701888284,3.7963,263.45,263.42,0.38039]
["bitfinex-derivatives","SOLF0:USTF0",1737701890088,3.7966,263.43,263.42,0.38039]
["bitfinex-derivatives","SOLF0:USTF0",1737701890583,0.02518759,263.46,263.42,0.38039]
["bitfinex-derivatives","SOLF0:USTF0",1737701893792,0.02518759,263.46,263.44,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1737701894193,0.02518759,263.46,263.42,0.38039]
["bitfinex-derivatives","SOLF0:USTF0",1737701899600,8.98618817,263.69,263.45,8.98618817]
["bitfinex-derivatives","SOLF0:USTF0",1737701899794,8.98618817,263.69,263.5,8.98618817]
["bitfinex-derivatives","SOLF0:USTF0",1737701899998,5.21700493,263.72,263.54,8.98618817]
["bitfinex-derivatives","SOLF0:USTF0",1737701900397,3.7926,263.71,263.54,8.98618817]
["bitfinex-derivatives","SOLF0:USTF0",1737701900696,0.02480116,263.65,263.6,0.02592079]
["bitfinex-derivatives","SOLF0:USTF0",1737701900895,3.81830116,263.65,263.6,0.02592079]
["bitfinex-derivatives","SOLF0:USTF0",1737701901292,0.02480116,263.65,263.6,0.02592079]
["bitfinex-derivatives","SOLF0:USTF0",1737701902495,3.7915,263.79,263.63,8.98618817]
["bitfinex-derivatives","SOLF0:USTF0",1737701902700,8.98618817,263.82,263.64,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1737701903002,3.7918,263.77,263.64,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1737701903397,8.98618817,263.78,263.64,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1737701903603,3.792,263.75,263.7,0.02496304]
["bitfinex-derivatives","SOLF0:USTF0",1737701903803,0.02646286,263.76,263.7,0.02496304]
["bitfinex-derivatives","SOLF0:USTF0",1737701905411,3.7923,263.73,263.7,0.02496304]
["bitfinex-derivatives","SOLF0:USTF0",1737701906099,0.02646286,263.76,263.7,0.02496304]
["bitfinex-derivatives","SOLF0:USTF0",1737701906905,3.81836286,263.76,263.7,0.02496304]
["bitfinex-derivatives","SOLF0:USTF0",1737701907103,0.02646286,263.76,263.7,0.02496304]
["bitfinex-derivatives","SOLF0:USTF0",1737701908812,3.81836286,263.76,263.7,0.02496304]
["bitfinex-derivatives","SOLF0:USTF0",1737701910205,0.02646286,263.76,263.7,0.02496304]
["bitfinex-derivatives","SOLF0:USTF0",1737701910409,3.792,263.75,263.7,0.02496304]
["bitfinex-derivatives","SOLF0:USTF0",1737701910613,0.02646286,263.76,263.7,0.02496304]
["bitfinex-derivatives","SOLF0:USTF0",1737701910906,3.7925,263.72,263.7,0.02496304]
["bitfinex-derivatives","SOLF0:USTF0",1737701918023,3.7928,263.7,263.58,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1737701918224,8.98618817,263.69,263.58,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1737701918521,3.793,263.68,263.6,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1737701918723,8.98618817,263.69,263.58,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1737701919118,8.98618817,263.65,263.61,0.02574163]
["bitfinex-derivatives","SOLF0:USTF0",1737701920126,3.7939,263.62,263.61,0.02574163]
["bitfinex-derivatives","SOLF0:USTF0",1737701922927,8.98618817,263.65,263.61,0.02574163]
["bitfinex-derivatives","SOLF0:USTF0",1737701923227,0.02882118,263.66,263.61,0.02574163]
["bitfinex-derivatives","SOLF0:USTF0",1737701924328,8.98618817,263.65,263.61,0.02574163]
["bitfinex-derivatives","SOLF0:USTF0",1737701924824,0.02882118,263.66,263.61,3.81974163]
["bitfinex-derivatives","SOLF0:USTF0",1737701925028,8.98618817,263.73,263.61,0.02574163]
["bitfinex-derivatives","SOLF0:USTF0",1737701925230,8.98618817,263.73,263.62,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1737701925424,12.77848817,263.73,263.63,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1737701925624,8.98618817,263.73,263.62,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1737701925930,8.98618817,263.78,263.63,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1737701926126,0.02574977,263.7,263.65,0.02397965]
["bitfinex-derivatives","SOLF0:USTF0",1737701927031,9.01193794,263.7,263.65,0.02397965]
["bitfinex-derivatives","SOLF0:USTF0",1737701927231,3.7929,263.69,263.65,0.02397965]
["bitfinex-derivatives","SOLF0:USTF0",1737701927430,9.01193794,263.7,263.65,0.02397965]
["bitfinex-derivatives","SOLF0:USTF0",1737701927630,8.98618817,263.66,263.65,0.02397965]
["bitfinex-derivatives","SOLF0:USTF0",1737701928730,3.7935,263.65,263.54,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1737701928927,3.7935,263.65,263.52,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1737701929330,3.7935,263.65,263.53,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1737701929626,3.7935,263.65,263.52,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1737701929627,8.98618817,263.66,263.52,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1737701929931,0.0263319,263.62,263.56,0.02564945]
["bitfinex-derivatives","SOLF0:USTF0",1737701930934,0.0263319,263.62,263.58,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1737701933129,0.0263319,263.62,263.56,0.02564945]
["bitfinex-derivatives","SOLF0:USTF0",1737701933433,0.0263319,263.62,263.56,3.82024945]
["bitfinex-derivatives","SOLF0:USTF0",1737701933626,0.0263319,263.62,263.56,0.02564945]
["bitfinex-derivatives","SOLF0:USTF0",1737701934433,0.0263319,263.62,263.58,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1737701935434,8.98618817,263.74,263.57,8.98618817]
["bitfinex-derivatives","SOLF0:USTF0",1737701935629,8.98618817,263.9,263.62,8.98618817]
["bitfinex-derivatives","SOLF0:USTF0",1737701935630,8.98618817,263.83,263.62,8.98618817]
["bitfinex-derivatives","SOLF0:USTF0",1737701935829,8.98618817,263.83,263.63,3.50960152]
["bitfinex-derivatives","SOLF0:USTF0",1737701936035,8.98618817,263.83,263.63,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1737701936534,0.0249931,263.76,263.73,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1737701937432,0.0249931,263.76,263.72,0.0278772]
["bitfinex-derivatives","SOLF0:USTF0",1737701944139,0.0249931,263.76,263.74,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1737701945232,0.0249931,263.76,263.72,0.0278772]
["bitfinex-derivatives","SOLF0:USTF0",1737701947437,0.0249931,263.76,263.74,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1737701949139,3.7903,263.87,263.76,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1737701949537,8.98618817,263.88,263.68,8.98618817]
["bitfinex-derivatives","SOLF0:USTF0",1737701949842,8.98618817,263.88,263.69,0.67468835]
["bitfinex-derivatives","SOLF0:USTF0",1737701950239,0.02754407,263.81,263.76,0.02786791]
["bitfinex-derivatives","SOLF0:USTF0",1737701951942,0.02754407,263.81,263.78,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1737701952638,0.02754407,263.81,263.76,0.02786791]
["bitfinex-derivatives","SOLF0:USTF0",1737701952841,0.02754407,263.81,263.79,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1737701955943,8.98618817,263.92,263.76,9.01405608]
["bitfinex-derivatives","SOLF0:USTF0",1737701956243,8.98618817,263.92,263.77,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1737701957039,8.98618817,263.92,263.78,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1737701957238,0.02743385,263.87,263.82,0.02822818]
["bitfinex-derivatives","SOLF0:USTF0",1737701957645,3.81773385,263.87,263.82,0.02822818]
["bitfinex-derivatives","SOLF0:USTF0",1737701958641,0.02743385,263.87,263.82,0.02822818]
["bitfinex-derivatives","SOLF0:USTF0",1737701960950,8.98618817,264.01,263.82,0.02822818]
["bitfinex-derivatives","SOLF0:USTF0",1737701961148,8.98618817,264.01,263.83,8.98618817]
["bitfinex-derivatives","SOLF0:USTF0",1737701961548,8.98618817,264.01,263.84,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1737701962041,0.0284105,263.95,263.84,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1737701962246,0.0284105,263.95,263.9,0.02398234]
["bitfinex-derivatives","SOLF0:USTF0",1737701969649,0.0284105,263.95,263.65,126.04854445]
["bitfinex-derivatives","SOLF0:USTF0",1737701969952,3.7903,263.87,263.74,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1737701970155,8.98618817,263.93,263.73,8.98618817]
["bitfinex-derivatives","SOLF0:USTF0",1737701970748,3.7903,263.87,263.74,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1737701970949,0.02410905,263.86,263.8,0.02904154]
["bitfinex-derivatives","SOLF0:USTF0",1737701971458,3.7906,263.85,263.8,0.02904154]
["bitfinex-derivatives","SOLF0:USTF0",1737701972154,0.02410905,263.86,263.8,0.02904154]
["bitfinex-derivatives","SOLF0:USTF0",1737701972454,3.81450905,263.86,263.8,0.02904154]
["bitfinex-derivatives","SOLF0:USTF0",1737701973651,0.02410905,263.86,263.8,0.02904154]
["bitfinex-derivatives","SOLF0:USTF0",1737701974459,8.98618817,263.8,263.66,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1737701975456,0.02516403,263.76,263.7,0.02908455]
["bitfinex-derivatives","SOLF0:USTF0",1737701976355,3.81706403,263.76,263.7,0.02908455]
["bitfinex-derivatives","SOLF0:USTF0",1737701977751,12.8032522,263.76,263.7,0.02908455]
["bitfinex-derivatives","SOLF0:USTF0",1737701977957,3.7928,263.7,263.6,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1737701978256,8.98618817,263.68,263.52,29.50450437]
["bitfinex-derivatives","SOLF0:USTF0",1737701978756,8.98618817,263.64,263.52,29.50450437]
["bitfinex-derivatives","SOLF0:USTF0",1737701978949,8.98618817,263.64,263.52,18.19786894]
["bitfinex-derivatives","SOLF0:USTF0",1737701979153,0.0269393,263.61,263.56,0.02621092]
["bitfinex-derivatives","SOLF0:USTF0",1737701979949,8.98618817,263.6,263.56,0.02621092]
["bitfinex-derivatives","SOLF0:USTF0",1737701980151,8.98618817,263.6,263.52,0.38551]
["bitfinex-derivatives","SOLF0:USTF0",1737701980349,8.98618817,263.6,263.45,105.89822521]
["bitfinex-derivatives","SOLF0:USTF0",1737701980350,8.98618817,263.54,263.45,105.89822521]
["bitfinex-derivatives","SOLF0:USTF0",1737701980561,8.98618817,263.49,263.45,105.89822521]
["bitfinex-derivatives","SOLF0:USTF0",1737701980759,8.98618817,263.49,263.45,101.48742521]
["bitfinex-derivatives","SOLF0:USTF0",1737701981058,8.98618817,263.49,263.45,94.22152521]
["bitfinex-derivatives","SOLF0:USTF0",1737701981059,3.7961,263.47,263.45,94.22152521]
["bitfinex-derivatives","SOLF0:USTF0",1737701981251,8.98618817,263.49,263.45,94.22152521]
["bitfinex-derivatives","SOLF0:USTF0",1737701981455,8.98618817,263.66,263.46,8.98618817]
["bitfinex-derivatives","SOLF0:USTF0",1737701981761,14.35874145,263.72,263.47,14.35874145]
["bitfinex-derivatives","SOLF0:USTF0",1737701982656,0.02719621,263.62,263.57,0.02663436]
["bitfinex-derivatives","SOLF0:USTF0",1737701985462,0.02719621,263.62,263.6,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1737701985858,0.02719621,263.62,263.57,0.02663436]
["bitfinex-derivatives","SOLF0:USTF0",1737701986360,0.02719621,263.62,263.58,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1737701988071,0.02719621,263.62,263.57,0.02663436]
["bitfinex-derivatives","SOLF0:USTF0",1737701990970,3.7942,263.6,263.57,0.02663436]
["bitfinex-derivatives","SOLF0:USTF0",1737701991364,0.02719621,263.62,263.36,18.07874145]
["bitfinex-derivatives","SOLF0:USTF0",1737701991669,2.8568,263.62,263.37,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1737701991872,2.8568,263.62,263.41,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1737701992169,2.8568,263.62,263.37,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1737701992170,14.35874145,263.58,263.37,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1737701992469,0.02535561,263.5,263.45,0.02493416]
["bitfinex-derivatives","SOLF0:USTF0",1737701993368,0.02535561,263.5,263.35,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1737701994066,0.02535561,263.5,263.3,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1737701994271,3.7957,263.5,263.3,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1737701994468,3.7957,263.5,263.31,1.1968]
["bitfinex-derivatives","SOLF0:USTF0",1737701994672,0.02681797,263.43,263.37,0.02526673]
["bitfinex-derivatives","SOLF0:USTF0",1737701994870,0.02681797,263.43,263.36,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1737701995074,0.02681797,263.43,263.37,0.02858978]
["bitfinex-derivatives","SOLF0:USTF0",1737701997281,0.02681797,263.43,263.39,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1737701997580,0.02681797,263.43,263.37,0.02858978]
["bitfinex-derivatives","SOLF0:USTF0",1737701999181,18.15394145,263.53,263.42,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1737701999481,18.15394145,263.53,263.31,1.1968]
["bitfinex-derivatives","SOLF0:USTF0",1737701999979,14.35874145,263.53,263.31,1.1968]
["bitfinex-derivatives","SOLF0:USTF0",1737702000282,0.02488666,263.45,263.39,0.02730786]
["bitfinex-derivatives","SOLF0:USTF0",1737702000484,1.2758,263.6,263.39,0.02730786]
["bitfinex-derivatives","SOLF0:USTF0",1737702000485,14.35874145,263.73,263.4,14.35874145]
["bitfinex-derivatives","SOLF0:USTF0",1737702000679,14.35874145,263.73,263.52,14.35874145]
["bitfinex-derivatives","SOLF0:USTF0",1737702000876,3.7922,263.74,263.53,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737702001077,14.35874145,263.78,263.53,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737702001281,14.35874145,263.73,263.53,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737702001785,0.02501023,263.66,263.6,0.02820282]
["bitfinex-derivatives","SOLF0:USTF0",1737702002683,0.02501023,263.66,263.61,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1737702002985,0.02501023,263.66,263.6,0.02820282]
["bitfinex-derivatives","SOLF0:USTF0",1737702005683,0.02501023,263.66,263.6,3.82230282]
["bitfinex-derivatives","SOLF0:USTF0",1737702006185,0.02501023,263.66,263.6,0.02820282]
["bitfinex-derivatives","SOLF0:USTF0",1737702009079,3.81831023,263.66,263.6,0.02820282]
["bitfinex-derivatives","SOLF0:USTF0",1737702011590,3.7935,263.65,263.6,0.02820282]
["bitfinex-derivatives","SOLF0:USTF0",1737702012388,3.7936,263.64,263.6,0.02820282]
["bitfinex-derivatives","SOLF0:USTF0",1737702012589,0.02501023,263.66,263.6,0.02820282]
["bitfinex-derivatives","SOLF0:USTF0",1737702014393,0.02501023,263.66,263.6,3.82220282]
["bitfinex-derivatives","SOLF0:USTF0",1737702015592,0.02501023,263.66,263.61,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1737702016484,3.7918,263.77,263.67,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1737702016686,14.35874145,263.84,263.68,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1737702016885,14.35874145,263.89,263.68,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1737702017095,14.35874145,263.89,263.77,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1737702017391,3.7899,263.9,263.69,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1737702017594,0.02477908,263.82,263.77,0.02777768]
["bitfinex-derivatives","SOLF0:USTF0",1737702017896,3.79,263.89,263.69,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1737702018096,0.02879862,263.82,263.77,0.02889249]
["bitfinex-derivatives","SOLF0:USTF0",1737702018396,0.02879862,263.82,263.77,3.82049249]
["bitfinex-derivatives","SOLF0:USTF0",1737702018996,15.66324145,263.95,263.77,0.02889249]
["bitfinex-derivatives","SOLF0:USTF0",1737702019193,15.66324145,263.95,263.73,0.67464112]
["bitfinex-derivatives","SOLF0:USTF0",1737702019391,3.7896,263.92,263.73,0.67464112]
["bitfinex-derivatives","SOLF0:USTF0",1737702019699,14.35874145,263.9,263.69,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1737702019894,14.35874145,263.9,263.69,1.1979]
["bitfinex-derivatives","SOLF0:USTF0",1737702020097,3.7912,263.81,263.69,1.1979]
["bitfinex-derivatives","SOLF0:USTF0",1737702020298,3.7912,263.81,263.77,0.02616552]
["bitfinex-derivatives","SOLF0:USTF0",1737702020793,0.02408123,263.82,263.77,0.02616552]
["bitfinex-derivatives","SOLF0:USTF0",1737702021498,3.7914,263.8,263.77,0.02616552]
["bitfinex-derivatives","SOLF0:USTF0",1737702021695,0.02408123,263.82,263.77,0.02616552]
["bitfinex-derivatives","SOLF0:USTF0",1737702023699,3.81508123,263.82,263.77,0.02616552]
["bitfinex-derivatives","SOLF0:USTF0",1737702023898,0.02408123,263.82,263.77,0.02616552]
["bitfinex-derivatives","SOLF0:USTF0",1737702024798,0.02408123,263.82,263.78,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1737702025797,0.02408123,263.82,263.77,0.02616552]
["bitfinex-derivatives","SOLF0:USTF0",1737702026598,3.7912,263.81,263.77,0.02616552]
["bitfinex-derivatives","SOLF0:USTF0",1737702027202,0.02408123,263.82,263.77,0.02616552]
["bitfinex-derivatives","SOLF0:USTF0",1737702027403,0.02408123,263.82,263.69,4.63446552]
["bitfinex-derivatives","SOLF0:USTF0",1737702027600,14.35874145,263.8,263.65,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1737702027903,3.7925,263.72,263.6,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1737702028099,3.7925,263.72,263.6,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1737702028405,3.7925,263.72,263.62,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1737702028706,0.02704031,263.69,263.63,0.02600566]
["bitfinex-derivatives","SOLF0:USTF0",1737702028997,0.02704031,263.69,263.6,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1737702029403,0.02704031,263.69,263.63,0.02871553]
["bitfinex-derivatives","SOLF0:USTF0",1737702032098,0.02704031,263.69,263.67,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1737702033605,0.02704031,263.69,263.63,3.82241553]
["bitfinex-derivatives","SOLF0:USTF0",1737702033907,0.02704031,263.69,263.63,0.02871553]
["bitfinex-derivatives","SOLF0:USTF0",1737702035098,3.7931,263.67,263.63,0.02871553]
["bitfinex-derivatives","SOLF0:USTF0",1737702035705,3.7934,263.66,263.63,0.02871553]
["bitfinex-derivatives","SOLF0:USTF0",1737702035909,0.02704031,263.69,263.63,0.02871553]
["bitfinex-derivatives","SOLF0:USTF0",1737702037200,3.7933,263.66,263.63,0.02871553]
["bitfinex-derivatives","SOLF0:USTF0",1737702039805,0.02704031,263.69,263.63,0.02871553]
["bitfinex-derivatives","SOLF0:USTF0",1737702040009,3.7935,263.65,263.63,0.02871553]
["bitfinex-derivatives","SOLF0:USTF0",1737702040611,0.02704031,263.69,263.63,0.02871553]
["bitfinex-derivatives","SOLF0:USTF0",1737702042905,0.02704031,263.69,263.64,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1737702043212,0.02704031,263.69,263.63,0.02871553]
["bitfinex-derivatives","SOLF0:USTF0",1737702044312,0.02704031,263.69,263.64,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1737702044710,0.02704031,263.69,263.63,0.02871553]
["bitfinex-derivatives","SOLF0:USTF0",1737702046113,3.81994031,263.69,263.63,0.02871553]
["bitfinex-derivatives","SOLF0:USTF0",1737702046311,0.02704031,263.69,263.63,0.02871553]
["bitfinex-derivatives","SOLF0:USTF0",1737702046907,14.35874145,263.67,263.63,0.02871553]
["bitfinex-derivatives","SOLF0:USTF0",1737702047107,14.35874145,263.67,263.55,0.67660375]
["bitfinex-derivatives","SOLF0:USTF0",1737702048214,3.7937,263.63,263.55,0.67660375]
["bitfinex-derivatives","SOLF0:USTF0",1737702048416,3.7937,263.63,263.58,0.02821598]
["bitfinex-derivatives","SOLF0:USTF0",1737702049416,0.02598876,263.64,263.58,0.02821598]
["bitfinex-derivatives","SOLF0:USTF0",1737702050820,3.7938,263.63,263.58,0.02821598]
["bitfinex-derivatives","SOLF0:USTF0",1737702051819,0.02598876,263.64,263.58,0.02821598]
["bitfinex-derivatives","SOLF0:USTF0",1737702054021,3.81958876,263.64,263.58,0.02821598]
["bitfinex-derivatives","SOLF0:USTF0",1737702054611,0.02598876,263.64,263.58,0.02821598]
["bitfinex-derivatives","SOLF0:USTF0",1737702055624,3.7942,263.6,263.58,0.02821598]
["bitfinex-derivatives","SOLF0:USTF0",1737702056729,0.02598876,263.64,263.58,0.02821598]
["bitfinex-derivatives","SOLF0:USTF0",1737702056923,3.7943,263.59,263.58,0.02821598]
["bitfinex-derivatives","SOLF0:USTF0",1737702057222,0.02598876,263.64,263.58,0.02821598]
["bitfinex-derivatives","SOLF0:USTF0",1737702057425,3.7938,263.63,263.58,0.02821598]
["bitfinex-derivatives","SOLF0:USTF0",1737702057727,0.02598876,263.64,263.58,0.02821598]
["bitfinex-derivatives","SOLF0:USTF0",1737702058524,3.81958876,263.64,263.59,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1737702058724,0.02598876,263.64,263.58,0.02821598]
["bitfinex-derivatives","SOLF0:USTF0",1737702059122,3.81958876,263.64,263.58,0.02821598]
["bitfinex-derivatives","SOLF0:USTF0",1737702059325,0.02598876,263.64,263.58,0.02821598]
["bitfinex-derivatives","SOLF0:USTF0",1737702059828,3.7938,263.63,263.58,0.02821598]
["bitfinex-derivatives","SOLF0:USTF0",1737702060027,0.02598876,263.64,263.58,0.02821598]
["bitfinex-derivatives","SOLF0:USTF0",1737702061319,3.7943,263.59,263.58,0.02821598]
["bitfinex-derivatives","SOLF0:USTF0",1737702062428,3.7943,263.59,263.58,1.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737702066730,8.97362992,263.62,263.58,1.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737702066932,0.02598876,263.64,263.62,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1737702067433,0.02598876,263.64,263.58,1.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737702068131,3.7942,263.6,263.58,1.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737702071035,3.7951,263.53,263.52,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737702071236,3.7951,263.53,263.44,101.80575969]
["bitfinex-derivatives","SOLF0:USTF0",1737702071237,8.97362992,263.53,263.44,101.80575969]
["bitfinex-derivatives","SOLF0:USTF0",1737702071435,8.97362992,263.47,263.44,101.80575969]
["bitfinex-derivatives","SOLF0:USTF0",1737702071628,3.7964,263.45,263.38,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1737702071835,8.97362992,263.43,263.36,101.80575969]
["bitfinex-derivatives","SOLF0:USTF0",1737702072035,8.97362992,263.39,263.36,101.80575969]
["bitfinex-derivatives","SOLF0:USTF0",1737702072334,3.7974,263.38,263.37,0.02658792]
["bitfinex-derivatives","SOLF0:USTF0",1737702072530,7.72e-05,263.42,263.37,0.02658792]
["bitfinex-derivatives","SOLF0:USTF0",1737702072728,8.97362992,263.51,263.41,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1737702072932,8.97362992,263.51,263.37,11.69141784]
["bitfinex-derivatives","SOLF0:USTF0",1737702073233,8.97362992,263.55,263.38,0.67693696]
["bitfinex-derivatives","SOLF0:USTF0",1737702073632,8.97362992,263.55,263.41,8.97362992]
["bitfinex-derivatives","SOLF0:USTF0",1737702073832,0.02903661,263.49,263.44,0.02806542]
["bitfinex-derivatives","SOLF0:USTF0",1737702075028,8.97362992,263.47,263.44,0.02806542]
["bitfinex-derivatives","SOLF0:USTF0",1737702075435,0.02903661,263.49,263.44,0.02806542]
["bitfinex-derivatives","SOLF0:USTF0",1737702076235,0.02903661,263.49,263.47,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1737702077342,8.97362992,263.59,263.44,0.02806542]
["bitfinex-derivatives","SOLF0:USTF0",1737702077636,8.97362992,263.59,263.48,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1737702078038,8.97362992,263.59,263.42,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1737702078230,8.97362992,263.59,263.43,0.67629371]
["bitfinex-derivatives","SOLF0:USTF0",1737702078432,0.02602795,263.53,263.48,0.02543027]
["bitfinex-derivatives","SOLF0:USTF0",1737702080739,8.97362992,263.51,263.48,0.02543027]
["bitfinex-derivatives","SOLF0:USTF0",1737702081133,0.02602795,263.53,263.48,0.02543027]
["bitfinex-derivatives","SOLF0:USTF0",1737702084049,3.7956,263.5,263.48,0.02543027]
["bitfinex-derivatives","SOLF0:USTF0",1737702084347,0.02602795,263.53,263.48,0.02543027]
["bitfinex-derivatives","SOLF0:USTF0",1737702084741,3.7955,263.51,263.48,0.02543027]
["bitfinex-derivatives","SOLF0:USTF0",1737702084947,8.97362992,263.51,263.48,0.02543027]
["bitfinex-derivatives","SOLF0:USTF0",1737702085349,3.7957,263.5,263.48,0.02543027]
["bitfinex-derivatives","SOLF0:USTF0",1737702086044,3.7964,263.45,263.38,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1737702086548,3.7965,263.44,263.38,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1737702086750,8.97362992,263.46,263.37,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1737702086939,8.97362992,263.42,263.32,103.07405969]
["bitfinex-derivatives","SOLF0:USTF0",1737702087139,8.97362992,263.38,263.32,101.80575969]
["bitfinex-derivatives","SOLF0:USTF0",1737702087346,12.77162992,263.34,263.32,101.80575969]
["bitfinex-derivatives","SOLF0:USTF0",1737702087543,12.77162992,263.34,263.32,101.83074144]
["bitfinex-derivatives","SOLF0:USTF0",1737702088347,8.97362992,263.34,263.32,101.83074144]
["bitfinex-derivatives","SOLF0:USTF0",1737702090850,8.97362992,263.34,263.32,23.22882993]
["bitfinex-derivatives","SOLF0:USTF0",1737702091552,12.77162992,263.34,263.32,23.22882993]
["bitfinex-derivatives","SOLF0:USTF0",1737702091750,12.77162992,263.34,263.32,0.02498175]
["bitfinex-derivatives","SOLF0:USTF0",1737702092148,8.97362992,263.34,263.21,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1737702092451,8.97362992,263.26,263.21,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1737702092952,8.97362992,263.26,263.21,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1737702093352,8.99929812,263.26,263.21,1.37223324]
["bitfinex-derivatives","SOLF0:USTF0",1737702093550,8.99929812,263.26,263.21,5.17193324]
["bitfinex-derivatives","SOLF0:USTF0",1737702093752,0.0256682,263.26,263.21,1.37223324]
["bitfinex-derivatives","SOLF0:USTF0",1737702094645,0.0256682,263.26,263.24,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1737702095651,0.0256682,263.26,263.22,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1737702096151,0.0256682,263.26,263.21,0.02433324]
["bitfinex-derivatives","SOLF0:USTF0",1737702096453,12.77162992,263.34,263.21,0.02433324]
["bitfinex-derivatives","SOLF0:USTF0",1737702096653,8.97362992,263.34,263.19,0.67763735]
["bitfinex-derivatives","SOLF0:USTF0",1737702097051,8.97362992,263.38,263.21,8.97362992]
["bitfinex-derivatives","SOLF0:USTF0",1737702097254,8.97362992,263.38,263.22,0.67763735]
["bitfinex-derivatives","SOLF0:USTF0",1737702097651,3.82342553,263.33,263.27,0.02508481]
["bitfinex-derivatives","SOLF0:USTF0",1737702097847,0.02532553,263.33,263.27,0.02508481]
["bitfinex-derivatives","SOLF0:USTF0",1737702099760,3.7987,263.29,263.27,0.02508481]
["bitfinex-derivatives","SOLF0:USTF0",1737702101251,8.97362992,263.3,263.27,0.02508481]
["bitfinex-derivatives","SOLF0:USTF0",1737702103051,3.7986,263.29,263.27,0.02508481]
["bitfinex-derivatives","SOLF0:USTF0",1737702103256,8.97362992,263.3,263.18,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1737702103456,8.97362992,263.25,263.18,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1737702103859,8.97362992,263.29,263.18,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1737702104658,0.02709864,263.26,263.21,0.02526624]
["bitfinex-derivatives","SOLF0:USTF0",1737702105158,8.97362992,263.37,263.21,0.02526624]
["bitfinex-derivatives","SOLF0:USTF0",1737702105356,8.97362992,263.37,263.18,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1737702105559,12.77112992,263.37,263.26,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1737702105760,8.97362992,263.37,263.26,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1737702105963,8.97362992,263.37,263.18,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1737702106257,0.02761816,263.3,263.25,0.02676201]
["bitfinex-derivatives","SOLF0:USTF0",1737702106760,0.02761816,263.3,263.25,3.82586201]
["bitfinex-derivatives","SOLF0:USTF0",1737702106958,0.02761816,263.3,263.25,0.02676201]
["bitfinex-derivatives","SOLF0:USTF0",1737702108159,0.02761816,263.3,263.28,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1737702109862,0.02761816,263.3,263.26,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1737702110559,0.02761816,263.3,263.25,0.02676201]
["bitfinex-derivatives","SOLF0:USTF0",1737702110855,12.77122992,263.37,263.25,0.02676201]
["bitfinex-derivatives","SOLF0:USTF0",1737702110856,12.77122992,263.37,263.28,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1737702111062,8.97362992,263.37,263.25,0.02676201]
["bitfinex-derivatives","SOLF0:USTF0",1737702111756,3.7966,263.44,263.25,9.00039193]
["bitfinex-derivatives","SOLF0:USTF0",1737702112058,0.02661644,263.37,263.29,8.97362992]
["bitfinex-derivatives","SOLF0:USTF0",1737702112362,0.02661644,263.37,263.32,0.02637605]
["bitfinex-derivatives","SOLF0:USTF0",1737702113655,3.82411644,263.37,263.32,0.02637605]
["bitfinex-derivatives","SOLF0:USTF0",1737702113856,0.02661644,263.37,263.32,0.02637605]
["bitfinex-derivatives","SOLF0:USTF0",1737702114064,9.00024636,263.37,263.32,0.02637605]
["bitfinex-derivatives","SOLF0:USTF0",1737702114363,3.798,263.34,263.32,0.02637605]
["bitfinex-derivatives","SOLF0:USTF0",1737702115864,8.97362992,263.33,263.32,0.02637605]
["bitfinex-derivatives","SOLF0:USTF0",1737702116866,8.97362992,263.33,263.32,7.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737702117464,8.97362992,263.33,263.09,8.97362992]
["bitfinex-derivatives","SOLF0:USTF0",1737702117767,8.97362992,263.27,263.1,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1737702118166,8.97362992,263.27,263.18,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1737702118367,8.97362992,263.27,263.1,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1737702118564,0.02604025,263.25,263.2,0.0258103]
["bitfinex-derivatives","SOLF0:USTF0",1737702119570,3.7996,263.22,263.2,0.0258103]
["bitfinex-derivatives","SOLF0:USTF0",1737702120668,3.8004,263.17,263.06,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1737702121671,3.8004,263.17,263.08,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1737702121873,0.02892131,263.14,263.09,0.02808222]
["bitfinex-derivatives","SOLF0:USTF0",1737702122368,3.8013,263.11,263.09,0.02808222]
["bitfinex-derivatives","SOLF0:USTF0",1737702122573,8.97362992,263.11,262.89,8.97362992]
["bitfinex-derivatives","SOLF0:USTF0",1737702122774,8.97362992,263.04,262.93,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1737702122972,8.97362992,263.1,262.93,8.97362992]
["bitfinex-derivatives","SOLF0:USTF0",1737702123176,8.97362992,263.14,262.97,8.97362992]
["bitfinex-derivatives","SOLF0:USTF0",1737702123773,0.02851486,263.08,263.03,0.02713662]
["bitfinex-derivatives","SOLF0:USTF0",1737702123976,0.02851486,263.08,263.04,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1737702124175,0.02851486,263.08,263.03,0.02713662]
["bitfinex-derivatives","SOLF0:USTF0",1737702124674,3.8021,263.05,263.03,0.02713662]
["bitfinex-derivatives","SOLF0:USTF0",1737702124874,0.02851486,263.08,263.03,0.02713662]
["bitfinex-derivatives","SOLF0:USTF0",1737702125475,0.02851486,263.08,263.05,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1737702125774,0.02851486,263.08,263.03,0.02713662]
["bitfinex-derivatives","SOLF0:USTF0",1737702126875,0.02851486,263.08,263.05,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1737702127174,0.02851486,263.08,263.03,0.02713662]
["bitfinex-derivatives","SOLF0:USTF0",1737702127575,3.8018,263.07,262.99,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1737702127978,0.02851486,263.08,262.93,8.97362992]
["bitfinex-derivatives","SOLF0:USTF0",1737702128172,8.97362992,263.09,262.89,12.81832992]
["bitfinex-derivatives","SOLF0:USTF0",1737702128873,0.02634388,263.02,262.89,12.81832992]
["bitfinex-derivatives","SOLF0:USTF0",1737702129978,0.02634388,263.02,262.98,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1737702130477,0.02634388,263.02,262.89,12.81832992]
["bitfinex-derivatives","SOLF0:USTF0",1737702131078,0.02634388,263.02,262.93,8.97362992]
["bitfinex-derivatives","SOLF0:USTF0",1737702131279,0.02634388,263.02,262.96,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1737702131572,0.02634388,263.02,262.93,8.97362992]
["bitfinex-derivatives","SOLF0:USTF0",1737702131776,0.02634388,263.02,262.98,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1737702131977,0.02634388,263.02,262.93,8.97362992]
["bitfinex-derivatives","SOLF0:USTF0",1737702132178,0.02634388,263.02,262.97,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1737702132480,8.97362992,263.13,262.97,8.97362992]
["bitfinex-derivatives","SOLF0:USTF0",1737702132978,3.8019,263.07,262.98,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1737702133278,8.97362992,263.13,262.97,8.97362992]
["bitfinex-derivatives","SOLF0:USTF0",1737702133482,0.02520973,263.05,263.0,0.0278901]
["bitfinex-derivatives","SOLF0:USTF0",1737702133776,8.97362992,263.17,263.05,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1737702134074,8.97362992,263.17,263.01,8.97362992]
["bitfinex-derivatives","SOLF0:USTF0",1737702134279,8.97362992,263.17,263.04,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1737702134880,0.02661122,263.13,263.08,0.02777758]
["bitfinex-derivatives","SOLF0:USTF0",1737702135077,3.82761122,263.13,263.08,0.02777758]
["bitfinex-derivatives","SOLF0:USTF0",1737702135676,3.8014,263.1,263.08,0.02777758]
["bitfinex-derivatives","SOLF0:USTF0",1737702137184,8.97362992,263.09,263.08,0.02777758]
["bitfinex-derivatives","SOLF0:USTF0",1737702137683,3.8014,263.1,263.08,0.02777758]
["bitfinex-derivatives","SOLF0:USTF0",1737702140088,8.97362992,263.09,263.08,7.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737702140382,8.97362992,263.09,262.95,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1737702140588,8.97362992,263.09,262.97,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1737702140987,3.8028,263.0,262.95,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1737702141283,8.97362992,263.05,262.95,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1737702141688,0.02903456,263.03,262.97,0.0282615]
["bitfinex-derivatives","SOLF0:USTF0",1737702143795,3.8025,263.02,262.97,0.0282615]
["bitfinex-derivatives","SOLF0:USTF0",1737702144194,0.02903456,263.03,262.97,0.0282615]
["bitfinex-derivatives","SOLF0:USTF0",1737702145194,8.97362992,263.12,262.97,0.0282615]
["bitfinex-derivatives","SOLF0:USTF0",1737702145390,3.8008,263.15,263.06,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1737702145895,8.97362992,263.16,263.06,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1737702146291,0.02473321,263.14,263.08,0.02514228]
["bitfinex-derivatives","SOLF0:USTF0",1737702146888,3.82553321,263.14,263.08,0.02514228]
["bitfinex-derivatives","SOLF0:USTF0",1737702147191,0.02473321,263.14,263.08,0.02514228]
["bitfinex-derivatives","SOLF0:USTF0",1737702147696,0.02473321,263.14,263.09,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1737702147995,0.02473321,263.14,263.08,0.02514228]
["bitfinex-derivatives","SOLF0:USTF0",1737702149296,3.8012,263.11,263.08,0.02514228]
["bitfinex-derivatives","SOLF0:USTF0",1737702149495,0.02473321,263.14,263.08,0.02514228]
["bitfinex-derivatives","SOLF0:USTF0",1737702149898,3.8014,263.1,263.08,0.02514228]
["bitfinex-derivatives","SOLF0:USTF0",1737702151202,0.02473321,263.14,263.08,0.02514228]
["bitfinex-derivatives","SOLF0:USTF0",1737702151603,3.8014,263.1,263.08,0.02514228]
["bitfinex-derivatives","SOLF0:USTF0",1737702152102,3.8014,263.1,263.0,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1737702153202,3.8014,263.1,263.04,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1737702153408,0.02610337,263.08,263.02,0.0246552]
["bitfinex-derivatives","SOLF0:USTF0",1737702154903,3.82780337,263.08,263.02,0.0246552]
["bitfinex-derivatives","SOLF0:USTF0",1737702155103,0.02610337,263.08,263.02,0.0246552]
["bitfinex-derivatives","SOLF0:USTF0",1737702155507,3.802,263.06,263.02,0.0246552]
["bitfinex-derivatives","SOLF0:USTF0",1737702157202,0.02610337,263.08,263.02,0.0246552]
["bitfinex-derivatives","SOLF0:USTF0",1737702160499,0.02610337,263.08,263.02,3.8270552]
["bitfinex-derivatives","SOLF0:USTF0",1737702160697,0.02610337,263.08,263.02,0.0246552]
["bitfinex-derivatives","SOLF0:USTF0",1737702162510,0.02610337,263.08,263.04,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1737702162713,0.02610337,263.08,263.02,0.0246552]
["bitfinex-derivatives","SOLF0:USTF0",1737702164904,0.02610337,263.08,263.06,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1737702166108,14.19063485,263.26,263.06,8.97362992]
["bitfinex-derivatives","SOLF0:USTF0",1737702166409,17.98983485,263.26,263.1,8.97362992]
["bitfinex-derivatives","SOLF0:USTF0",1737702166608,14.19063485,263.26,263.11,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1737702166811,3.7995,263.23,263.16,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1737702167308,3.82873543,263.22,263.17,0.02892102]
["bitfinex-derivatives","SOLF0:USTF0",1737702167906,0.02913543,263.22,263.17,0.02892102]
["bitfinex-derivatives","SOLF0:USTF0",1737702168505,0.02913543,263.22,263.19,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1737702168704,0.02913543,263.22,263.17,0.02892102]
["bitfinex-derivatives","SOLF0:USTF0",1737702169407,41.92913159,263.38,263.21,8.97362992]
["bitfinex-derivatives","SOLF0:USTF0",1737702169602,41.92913159,263.38,263.29,8.97362992]
["bitfinex-derivatives","SOLF0:USTF0",1737702169810,41.92913159,263.38,263.3,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1737702170211,41.92913159,263.38,263.35,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1737702170405,41.92913159,263.38,263.3,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1737702170609,41.95750028,263.38,263.33,0.02556564]
["bitfinex-derivatives","SOLF0:USTF0",1737702170804,0.02836869,263.38,263.33,0.02556564]
["bitfinex-derivatives","SOLF0:USTF0",1737702172414,0.02836869,263.38,263.34,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1737702173412,0.02836869,263.38,263.33,0.02556564]
["bitfinex-derivatives","SOLF0:USTF0",1737702173413,14.38480278,263.5,263.36,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1737702174608,0.02741553,263.46,263.4,0.02690056]
["bitfinex-derivatives","SOLF0:USTF0",1737702176013,0.02741553,263.46,263.4,3.82390056]
["bitfinex-derivatives","SOLF0:USTF0",1737702176609,0.02741553,263.46,263.4,3.78827066]
["bitfinex-derivatives","SOLF0:USTF0",1737702176809,0.02741553,263.46,263.38,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1737702177414,0.02741553,263.46,263.31,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1737702177812,0.02741553,263.46,263.36,0.02712194]
["bitfinex-derivatives","SOLF0:USTF0",1737702178211,3.82361553,263.46,263.38,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1737702178409,3.82361553,263.46,263.36,0.02712194]
["bitfinex-derivatives","SOLF0:USTF0",1737702178410,0.02741553,263.46,263.36,0.02712194]
["bitfinex-derivatives","SOLF0:USTF0",1737702178913,3.7969,263.41,263.36,0.02712194]
["bitfinex-derivatives","SOLF0:USTF0",1737702180305,0.02741553,263.46,263.36,0.02712194]
["bitfinex-derivatives","SOLF0:USTF0",1737702180505,0.02741553,263.46,263.44,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1737702180715,2.6557,263.64,263.45,14.38480278]
["bitfinex-derivatives","SOLF0:USTF0",1737702180909,2.6557,263.64,263.5,14.38480278]
["bitfinex-derivatives","SOLF0:USTF0",1737702181105,1.3046,263.64,263.5,14.38480278]
["bitfinex-derivatives","SOLF0:USTF0",1737702181308,3.7933,263.67,263.5,14.38480278]
["bitfinex-derivatives","SOLF0:USTF0",1737702181510,3.8891,263.76,263.55,14.38480278]
["bitfinex-derivatives","SOLF0:USTF0",1737702181814,3.8891,263.76,263.6,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1737702182014,0.02695067,263.68,263.63,0.02694249]
["bitfinex-derivatives","SOLF0:USTF0",1737702182905,3.7935,263.65,263.63,0.02694249]
["bitfinex-derivatives","SOLF0:USTF0",1737702183114,0.02695067,263.68,263.51,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737702183315,0.02695067,263.68,263.51,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1737702183516,3.8891,263.76,263.51,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1737702183715,14.38480278,263.68,263.39,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1737702183916,14.38480278,263.63,263.4,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1737702184112,3.9629,263.62,263.4,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1737702184409,0.0277687,263.54,263.5,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1737702185014,0.0277687,263.54,263.52,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1737702186012,0.0277687,263.54,263.5,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1737702186816,0.0277687,263.54,263.51,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1737702187319,0.0277687,263.54,263.49,0.02419808]
["bitfinex-derivatives","SOLF0:USTF0",1737702189215,3.7955,263.51,263.49,0.02419808]
["bitfinex-derivatives","SOLF0:USTF0",1737702192226,0.0277687,263.54,263.33,14.38480278]
["bitfinex-derivatives","SOLF0:USTF0",1737702192227,14.38480278,263.53,263.33,14.38480278]
["bitfinex-derivatives","SOLF0:USTF0",1737702192421,14.38480278,263.53,263.37,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1737702192724,14.38480278,263.53,263.33,14.38480278]
["bitfinex-derivatives","SOLF0:USTF0",1737702192920,3.7963,263.45,263.38,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1737702193324,0.02398641,263.44,263.39,0.0260428]
["bitfinex-derivatives","SOLF0:USTF0",1737702193725,3.82048641,263.44,263.39,0.0260428]
["bitfinex-derivatives","SOLF0:USTF0",1737702194027,0.02398641,263.44,263.39,0.0260428]
["bitfinex-derivatives","SOLF0:USTF0",1737702194627,3.7969,263.41,263.39,0.0260428]
["bitfinex-derivatives","SOLF0:USTF0",1737702196227,0.02398641,263.44,263.39,0.0260428]
["bitfinex-derivatives","SOLF0:USTF0",1737702196426,3.7967,263.43,263.39,0.0260428]
["bitfinex-derivatives","SOLF0:USTF0",1737702196627,3.7967,263.43,263.36,3.78915208]
["bitfinex-derivatives","SOLF0:USTF0",1737702197229,0.02398641,263.44,263.34,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1737702197531,1.29,263.47,263.28,14.38480278]
["bitfinex-derivatives","SOLF0:USTF0",1737702197928,0.02705227,263.4,263.35,0.0271391]
["bitfinex-derivatives","SOLF0:USTF0",1737702198230,3.7972,263.39,263.35,0.0271391]
["bitfinex-derivatives","SOLF0:USTF0",1737702198432,0.02705227,263.4,263.35,0.0271391]
["bitfinex-derivatives","SOLF0:USTF0",1737702198830,0.02705227,263.4,263.38,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1737702199528,0.02705227,263.4,263.36,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1737702199733,0.02705227,263.4,263.35,0.0271391]
["bitfinex-derivatives","SOLF0:USTF0",1737702201135,0.02705227,263.4,263.35,3.8248391]
["bitfinex-derivatives","SOLF0:USTF0",1737702201637,0.02705227,263.4,263.35,0.0271391]
["bitfinex-derivatives","SOLF0:USTF0",1737702202340,0.02705227,263.4,263.36,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1737702204437,0.02705227,263.4,263.35,3.8248391]
["bitfinex-derivatives","SOLF0:USTF0",1737702204840,0.02705227,263.4,263.36,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1737702206236,0.02705227,263.4,263.35,0.0271391]
["bitfinex-derivatives","SOLF0:USTF0",1737702206436,0.02705227,263.4,263.39,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1737702210342,3.9374,263.59,263.45,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1737702210838,3.9374,263.59,263.39,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1737702211244,3.7949,263.55,263.39,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1737702211445,0.02665331,263.52,263.46,0.02652279]
["bitfinex-derivatives","SOLF0:USTF0",1737702212239,0.02665331,263.52,263.46,3.82262279]
["bitfinex-derivatives","SOLF0:USTF0",1737702213042,3.82195331,263.52,263.46,0.02652279]
["bitfinex-derivatives","SOLF0:USTF0",1737702213346,0.02665331,263.52,263.46,0.02652279]
["bitfinex-derivatives","SOLF0:USTF0",1737702213945,3.7956,263.5,263.46,0.02652279]
["bitfinex-derivatives","SOLF0:USTF0",1737702214834,0.02665331,263.52,263.48,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1737702215036,0.02665331,263.52,263.46,0.02652279]
["bitfinex-derivatives","SOLF0:USTF0",1737702215443,0.02665331,263.52,263.49,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1737702217245,0.02665331,263.52,263.46,0.02652279]
["bitfinex-derivatives","SOLF0:USTF0",1737702218049,0.02665331,263.52,263.46,3.82252279]
["bitfinex-derivatives","SOLF0:USTF0",1737702218645,0.02665331,263.52,263.46,0.02652279]
["bitfinex-derivatives","SOLF0:USTF0",1737702220247,8.97973729,263.67,263.49,8.97973729]
["bitfinex-derivatives","SOLF0:USTF0",1737702220652,3.7941,263.61,263.53,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1737702221147,14.19674222,263.67,263.53,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1737702221348,0.02865758,263.6,263.54,0.02703067]
["bitfinex-derivatives","SOLF0:USTF0",1737702222049,3.82285758,263.6,263.54,3.82193067]
["bitfinex-derivatives","SOLF0:USTF0",1737702222652,3.82285758,263.6,263.54,0.02703067]
["bitfinex-derivatives","SOLF0:USTF0",1737702222948,3.82285758,263.6,263.55,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1737702223149,3.82285758,263.6,263.54,0.02703067]
["bitfinex-derivatives","SOLF0:USTF0",1737702224155,0.02865758,263.6,263.55,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1737702224352,0.02865758,263.6,263.54,0.02703067]
["bitfinex-derivatives","SOLF0:USTF0",1737702226751,0.02865758,263.6,263.55,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1737702226951,0.02865758,263.6,263.54,0.02703067]
["bitfinex-derivatives","SOLF0:USTF0",1737702227555,3.793,263.69,263.54,14.3918749]
["bitfinex-derivatives","SOLF0:USTF0",1737702227750,3.793,263.69,263.54,14.36484423]
["bitfinex-derivatives","SOLF0:USTF0",1737702228259,18.25774423,263.78,263.59,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1737702228260,3.7926,263.71,263.59,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1737702228455,18.25774423,263.78,263.59,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1737702228752,0.02868497,263.71,263.7,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1737702229058,0.02868497,263.71,263.66,0.02651679]
["bitfinex-derivatives","SOLF0:USTF0",1737702229059,5.21700493,263.8,263.64,14.36484423]
["bitfinex-derivatives","SOLF0:USTF0",1737702229858,5.21700493,263.8,263.69,14.36484423]
["bitfinex-derivatives","SOLF0:USTF0",1737702230055,5.21700493,263.8,263.64,14.36484423]
["bitfinex-derivatives","SOLF0:USTF0",1737702230356,0.02840335,263.77,263.72,0.02643632]
["bitfinex-derivatives","SOLF0:USTF0",1737702230655,3.8092,263.89,263.67,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1737702230855,0.02444299,263.77,263.72,0.02652377]
["bitfinex-derivatives","SOLF0:USTF0",1737702231058,3.8092,263.89,263.67,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1737702231354,0.02703881,263.77,263.72,0.02436646]
["bitfinex-derivatives","SOLF0:USTF0",1737702231559,14.36484423,263.85,263.64,18.15824423]
["bitfinex-derivatives","SOLF0:USTF0",1737702231855,0.02889021,263.77,263.72,0.02739947]
["bitfinex-derivatives","SOLF0:USTF0",1737702232052,3.82069021,263.77,263.72,0.02739947]
["bitfinex-derivatives","SOLF0:USTF0",1737702232663,0.02889021,263.77,263.72,0.02739947]
["bitfinex-derivatives","SOLF0:USTF0",1737702235354,0.02889021,263.77,263.74,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1737702236560,0.02889021,263.77,263.75,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1737702236963,14.36484423,263.95,263.72,0.02739947]
["bitfinex-derivatives","SOLF0:USTF0",1737702237164,3.7901,263.88,263.7,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1737702237462,14.36484423,263.95,263.7,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1737702238164,0.02758554,263.85,263.8,0.0280603]
["bitfinex-derivatives","SOLF0:USTF0",1737702240362,0.02758554,263.85,263.83,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1737702240564,0.02758554,263.85,263.8,0.0280603]
["bitfinex-derivatives","SOLF0:USTF0",1737702240965,0.02758554,263.85,263.81,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1737702241265,0.02758554,263.85,263.8,0.0280603]
["bitfinex-derivatives","SOLF0:USTF0",1737702242172,3.7896,263.92,263.83,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1737702242571,3.8478,264.02,263.77,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1737702242770,3.8478,264.02,263.79,14.36484423]
["bitfinex-derivatives","SOLF0:USTF0",1737702243172,3.8478,264.02,263.8,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1737702243472,0.02725761,263.93,263.88,0.02765841]
["bitfinex-derivatives","SOLF0:USTF0",1737702243871,0.02725761,263.93,263.89,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1737702244072,0.02725761,263.93,263.88,0.02765841]
["bitfinex-derivatives","SOLF0:USTF0",1737702245073,0.02725761,263.93,263.91,3.75314023]
["bitfinex-derivatives","SOLF0:USTF0",1737702245473,3.7884,264.0,263.88,0.02765841]
["bitfinex-derivatives","SOLF0:USTF0",1737702246270,8.95444029,264.04,263.9,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1737702246476,3.7888,263.98,263.86,8.95444029]
["bitfinex-derivatives","SOLF0:USTF0",1737702246774,0.02572345,264.0,263.94,0.02603664]
["bitfinex-derivatives","SOLF0:USTF0",1737702246981,3.7887,263.99,263.94,0.02603664]
["bitfinex-derivatives","SOLF0:USTF0",1737702247175,0.02641735,264.0,263.94,0.02603664]
["bitfinex-derivatives","SOLF0:USTF0",1737702247575,3.81481735,264.0,263.94,0.02603664]
["bitfinex-derivatives","SOLF0:USTF0",1737702248276,3.7886,263.99,263.94,0.02603664]
["bitfinex-derivatives","SOLF0:USTF0",1737702250481,0.02641735,264.0,263.94,0.02603664]
["bitfinex-derivatives","SOLF0:USTF0",1737702253183,0.02641735,264.0,263.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1737702254583,0.02641735,264.0,263.98,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1737702254783,0.02641735,264.0,263.94,8.98047693]
["bitfinex-derivatives","SOLF0:USTF0",1737702254984,3.7871,264.1,263.99,8.95444029]
["bitfinex-derivatives","SOLF0:USTF0",1737702255178,4.042,264.15,263.99,8.95444029]
["bitfinex-derivatives","SOLF0:USTF0",1737702255485,3.7873,264.08,263.99,8.95444029]
["bitfinex-derivatives","SOLF0:USTF0",1737702255783,8.95444029,264.13,263.95,8.95444029]
["bitfinex-derivatives","SOLF0:USTF0",1737702256084,0.02591357,264.07,264.01,0.02751717]
["bitfinex-derivatives","SOLF0:USTF0",1737702256875,3.7877,264.05,264.01,0.02751717]
["bitfinex-derivatives","SOLF0:USTF0",1737702257484,0.02591357,264.07,264.01,0.02751717]
["bitfinex-derivatives","SOLF0:USTF0",1737702260686,0.02591357,264.07,264.04,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737702261881,0.02591357,264.07,264.01,0.02751717]
["bitfinex-derivatives","SOLF0:USTF0",1737702262185,8.95444029,264.21,264.03,8.95444029]
["bitfinex-derivatives","SOLF0:USTF0",1737702262390,8.95444029,264.17,264.02,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1737702262778,3.787,264.1,264.02,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1737702263486,3.7873,264.08,264.03,0.02583986]
["bitfinex-derivatives","SOLF0:USTF0",1737702263880,8.97999524,264.09,264.03,0.02583986]
["bitfinex-derivatives","SOLF0:USTF0",1737702264082,8.97999524,264.09,263.91,12.88294029]
["bitfinex-derivatives","SOLF0:USTF0",1737702264083,8.95444029,264.05,263.91,12.88294029]
["bitfinex-derivatives","SOLF0:USTF0",1737702264489,3.789,263.96,263.87,8.95444029]
["bitfinex-derivatives","SOLF0:USTF0",1737702264685,8.95444029,264.05,263.87,8.95444029]
["bitfinex-derivatives","SOLF0:USTF0",1737702264988,3.7892,263.95,263.84,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1737702265183,0.02689877,263.99,263.93,0.02475193]
["bitfinex-derivatives","SOLF0:USTF0",1737702265381,8.95444029,264.01,263.81,8.95444029]
["bitfinex-derivatives","SOLF0:USTF0",1737702265583,3.7894,263.93,263.83,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1737702265787,8.95444029,264.01,263.85,8.95444029]
["bitfinex-derivatives","SOLF0:USTF0",1737702266180,3.7888,263.98,263.88,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1737702266387,8.95444029,264.05,263.85,8.95444029]
["bitfinex-derivatives","SOLF0:USTF0",1737702266688,0.02561445,263.96,263.9,0.02668432]
["bitfinex-derivatives","SOLF0:USTF0",1737702268095,0.02561445,263.96,263.92,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1737702268987,0.02561445,263.96,263.9,0.02668432]
["bitfinex-derivatives","SOLF0:USTF0",1737702269693,3.7896,263.92,263.9,0.02668432]
["bitfinex-derivatives","SOLF0:USTF0",1737702271595,3.79,263.9,263.82,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1737702271991,3.7896,263.92,263.8,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1737702272293,3.7896,263.92,263.84,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1737702272591,0.02710092,263.89,263.84,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1737702273195,9.00460493,264.06,263.97,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1737702273494,9.00460493,264.06,263.92,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1737702273495,5.21700493,264.06,263.92,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1737702273792,5.21700493,264.05,263.94,8.95444029]
["bitfinex-derivatives","SOLF0:USTF0",1737702274395,0.02590441,264.02,263.97,0.02668046]
["bitfinex-derivatives","SOLF0:USTF0",1737702276092,0.02590441,264.02,263.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1737702276394,0.02590441,264.02,263.97,0.02668046]
["bitfinex-derivatives","SOLF0:USTF0",1737702276996,0.02590441,264.02,263.97,3.81548046]
["bitfinex-derivatives","SOLF0:USTF0",1737702277196,0.02590441,264.02,263.97,0.02668046]
["bitfinex-derivatives","SOLF0:USTF0",1737702280298,0.02590441,264.02,264.0,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1737702281697,5.21700493,264.18,264.02,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1737702282202,8.95444029,264.17,264.02,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1737702282799,0.0269226,264.12,264.07,0.02583459]
["bitfinex-derivatives","SOLF0:USTF0",1737702283293,3.8137226,264.12,264.07,0.02583459]
["bitfinex-derivatives","SOLF0:USTF0",1737702283497,0.0269226,264.12,264.07,0.02583459]
["bitfinex-derivatives","SOLF0:USTF0",1737702284401,3.787,264.1,264.07,0.02583459]
["bitfinex-derivatives","SOLF0:USTF0",1737702284600,0.0269226,264.12,264.07,0.02583459]
["bitfinex-derivatives","SOLF0:USTF0",1737702286704,3.7871,264.09,264.07,0.02583459]
["bitfinex-derivatives","SOLF0:USTF0",1737702288295,0.0269226,264.12,264.01,3.43397459]
["bitfinex-derivatives","SOLF0:USTF0",1737702288497,0.0269226,264.12,264.03,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1737702288796,0.0269226,264.12,263.98,8.95444029]
["bitfinex-derivatives","SOLF0:USTF0",1737702289000,3.8136226,264.12,263.98,8.95444029]
["bitfinex-derivatives","SOLF0:USTF0",1737702289504,3.8136226,264.12,264.02,0.0253533]
["bitfinex-derivatives","SOLF0:USTF0",1737702291107,3.7869,264.11,264.02,0.0253533]
["bitfinex-derivatives","SOLF0:USTF0",1737702291309,0.0269226,264.12,264.02,3.8134533]
["bitfinex-derivatives","SOLF0:USTF0",1737702291509,0.0269226,264.12,264.02,0.0253533]
["bitfinex-derivatives","SOLF0:USTF0",1737702291809,0.0269226,264.12,264.03,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1737702292509,0.0269226,264.12,264.02,0.0253533]
["bitfinex-derivatives","SOLF0:USTF0",1737702293913,3.7873,264.08,264.02,0.0253533]
["bitfinex-derivatives","SOLF0:USTF0",1737702294407,3.7874,264.07,264.02,0.0253533]
["bitfinex-derivatives","SOLF0:USTF0",1737702294712,8.95444029,264.09,264.02,0.0253533]
["bitfinex-derivatives","SOLF0:USTF0",1737702294911,3.7877,264.05,264.02,0.0253533]
["bitfinex-derivatives","SOLF0:USTF0",1737702295115,0.0269226,264.12,264.02,0.0253533]
["bitfinex-derivatives","SOLF0:USTF0",1737702295304,8.95444029,264.13,264.02,0.0253533]
["bitfinex-derivatives","SOLF0:USTF0",1737702295502,0.02684337,264.1,264.02,0.0253533]
["bitfinex-derivatives","SOLF0:USTF0",1737702295708,3.7876,264.06,264.02,0.0253533]
["bitfinex-derivatives","SOLF0:USTF0",1737702295909,0.02684337,264.1,264.02,0.0253533]
["bitfinex-derivatives","SOLF0:USTF0",1737702296106,3.7876,264.06,264.02,0.0253533]
["bitfinex-derivatives","SOLF0:USTF0",1737702296307,0.02684337,264.1,264.02,0.0253533]
["bitfinex-derivatives","SOLF0:USTF0",1737702297212,0.02684337,264.1,264.04,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737702297713,0.02684337,264.1,264.03,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1737702297911,0.02684337,264.1,264.02,0.0253533]
["bitfinex-derivatives","SOLF0:USTF0",1737702298510,0.02684337,264.1,264.04,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737702299113,0.02684337,264.1,264.05,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1737702299411,0.02684337,264.1,264.02,0.0253533]
["bitfinex-derivatives","SOLF0:USTF0",1737702299810,0.02684337,264.1,264.04,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737702300809,3.7871,264.09,264.02,0.0253533]
["bitfinex-derivatives","SOLF0:USTF0",1737702301714,0.02684337,264.1,264.02,3.8134533]
["bitfinex-derivatives","SOLF0:USTF0",1737702301917,0.02684337,264.1,264.02,0.0253533]
["bitfinex-derivatives","SOLF0:USTF0",1737702302414,20.94042927,264.33,264.07,8.95444029]
["bitfinex-derivatives","SOLF0:USTF0",1737702302716,20.94042927,264.33,264.11,8.95444029]
["bitfinex-derivatives","SOLF0:USTF0",1737702302921,8.95444029,264.3,264.12,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1737702303215,20.94042927,264.33,264.15,8.95444029]
["bitfinex-derivatives","SOLF0:USTF0",1737702303617,0.02770205,264.27,264.21,0.02648464]
["bitfinex-derivatives","SOLF0:USTF0",1737702305909,0.02770205,264.27,263.97,7.62833723]
["bitfinex-derivatives","SOLF0:USTF0",1737702305910,8.95444029,264.26,264.07,8.95444029]
["bitfinex-derivatives","SOLF0:USTF0",1737702306418,8.95444029,264.26,264.09,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1737702306612,8.95444029,264.26,264.07,8.95444029]
["bitfinex-derivatives","SOLF0:USTF0",1737702306817,12.73854029,264.3,264.15,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737702307016,8.95444029,264.3,264.11,8.95444029]
["bitfinex-derivatives","SOLF0:USTF0",1737702307218,0.02559626,264.25,264.2,0.0278666]
["bitfinex-derivatives","SOLF0:USTF0",1737702308315,0.02559626,264.25,264.2,8.98230689]
["bitfinex-derivatives","SOLF0:USTF0",1737702308514,0.02559626,264.25,264.21,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1737702309818,0.02559626,264.25,264.21,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1737702310821,0.02559626,264.25,264.2,0.0278666]
["bitfinex-derivatives","SOLF0:USTF0",1737702311016,3.7853,264.22,264.2,0.0278666]
["bitfinex-derivatives","SOLF0:USTF0",1737702311921,3.7868,264.12,264.04,8.95444029]
["bitfinex-derivatives","SOLF0:USTF0",1737702312121,8.95444029,264.23,264.04,8.95444029]
["bitfinex-derivatives","SOLF0:USTF0",1737702312322,1.4237,264.22,264.03,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1737702312621,8.95444029,264.19,264.03,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1737702312922,0.02403507,264.14,264.08,0.02647931]
["bitfinex-derivatives","SOLF0:USTF0",1737702315026,3.7869,264.11,264.08,0.02647931]
["bitfinex-derivatives","SOLF0:USTF0",1737702315526,0.02403507,264.14,264.08,0.02647931]
["bitfinex-derivatives","SOLF0:USTF0",1737702316230,3.7869,264.11,264.08,0.02647931]
["bitfinex-derivatives","SOLF0:USTF0",1737702316825,3.7871,264.09,264.08,0.02647931]
["bitfinex-derivatives","SOLF0:USTF0",1737702317025,0.02403507,264.14,263.95,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1737702317221,14.30689914,264.11,263.95,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1737702317727,14.30689914,264.06,263.93,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1737702318229,0.02538698,264.02,263.97,0.02596198]
["bitfinex-derivatives","SOLF0:USTF0",1737702320826,14.30689914,264.21,263.97,0.02596198]
["bitfinex-derivatives","SOLF0:USTF0",1737702321329,3.918,264.24,263.96,0.67164917]
["bitfinex-derivatives","SOLF0:USTF0",1737702321330,14.30689914,264.16,263.96,0.67164917]
["bitfinex-derivatives","SOLF0:USTF0",1737702321531,14.30689914,264.16,263.97,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1737702321934,0.02484027,264.09,264.04,0.028081]
["bitfinex-derivatives","SOLF0:USTF0",1737702324734,0.02484027,264.09,264.06,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1737702324933,0.02484027,264.09,264.04,0.028081]
["bitfinex-derivatives","SOLF0:USTF0",1737702325231,3.918,264.24,264.04,0.028081]
["bitfinex-derivatives","SOLF0:USTF0",1737702325432,3.7856,264.2,264.12,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1737702325832,3.7857,264.19,264.1,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1737702326031,3.918,264.24,264.03,1.2016]
["bitfinex-derivatives","SOLF0:USTF0",1737702326233,0.02549842,264.17,264.12,0.0257182]
["bitfinex-derivatives","SOLF0:USTF0",1737702326435,5.21700493,264.31,264.03,15.50849914]
["bitfinex-derivatives","SOLF0:USTF0",1737702326632,0.02387185,264.17,264.12,0.02861497]
["bitfinex-derivatives","SOLF0:USTF0",1737702326831,4.0165,264.32,264.03,15.50849914]
["bitfinex-derivatives","SOLF0:USTF0",1737702327027,0.02386742,264.17,264.12,0.02677054]
["bitfinex-derivatives","SOLF0:USTF0",1737702327231,4.0165,264.32,264.03,15.50849914]
["bitfinex-derivatives","SOLF0:USTF0",1737702327429,0.02815039,264.17,264.12,0.02600567]
["bitfinex-derivatives","SOLF0:USTF0",1737702327636,4.0165,264.32,264.03,15.50849914]
["bitfinex-derivatives","SOLF0:USTF0",1737702327932,0.0266174,264.17,264.12,0.02888496]
["bitfinex-derivatives","SOLF0:USTF0",1737702328233,3.786,264.17,264.03,15.50849914]
["bitfinex-derivatives","SOLF0:USTF0",1737702328534,3.81396116,264.17,264.12,0.02591972]
["bitfinex-derivatives","SOLF0:USTF0",1737702329331,0.02796116,264.17,264.12,0.02591972]
["bitfinex-derivatives","SOLF0:USTF0",1737702330936,3.7864,264.14,264.12,0.02591972]
["bitfinex-derivatives","SOLF0:USTF0",1737702331640,0.02796116,264.17,264.12,0.02591972]
["bitfinex-derivatives","SOLF0:USTF0",1737702332833,3.7864,264.14,264.12,0.02591972]
["bitfinex-derivatives","SOLF0:USTF0",1737702333236,0.02796116,264.17,264.04,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1737702333536,14.30689914,264.18,264.04,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1737702334240,14.30689914,264.18,264.04,5.0501]
["bitfinex-derivatives","SOLF0:USTF0",1737702334541,0.02706521,264.14,264.08,0.02389351]
["bitfinex-derivatives","SOLF0:USTF0",1737702336143,0.02706521,264.14,264.08,3.81109351]
["bitfinex-derivatives","SOLF0:USTF0",1737702336441,0.02706521,264.14,264.08,0.02389351]
["bitfinex-derivatives","SOLF0:USTF0",1737702336743,3.7868,264.12,264.08,0.02389351]
["bitfinex-derivatives","SOLF0:USTF0",1737702337244,0.02706521,264.14,264.08,0.02389351]
["bitfinex-derivatives","SOLF0:USTF0",1737702338745,14.30689914,264.13,264.08,0.02389351]
["bitfinex-derivatives","SOLF0:USTF0",1737702339149,3.787,264.1,264.08,0.02389351]
["bitfinex-derivatives","SOLF0:USTF0",1737702342049,3.7883,264.01,263.96,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1737702342251,14.30689914,264.08,263.96,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1737702342552,14.30689914,264.08,263.94,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1737702342751,3.7884,264.0,263.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1737702342953,14.30689914,264.08,263.94,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1737702343152,0.02576608,264.04,263.98,0.02555774]
["bitfinex-derivatives","SOLF0:USTF0",1737702343549,3.7885,264.0,263.98,0.02555774]
["bitfinex-derivatives","SOLF0:USTF0",1737702344648,3.81366608,264.04,263.98,0.02555774]
["bitfinex-derivatives","SOLF0:USTF0",1737702344851,0.02576608,264.04,263.98,0.02555774]
["bitfinex-derivatives","SOLF0:USTF0",1737702345849,0.02576608,264.04,263.98,3.81415774]
["bitfinex-derivatives","SOLF0:USTF0",1737702346049,0.02576608,264.04,263.98,0.02555774]
["bitfinex-derivatives","SOLF0:USTF0",1737702348155,0.02576608,264.04,263.98,3.81405774]
["bitfinex-derivatives","SOLF0:USTF0",1737702348556,0.02576608,264.04,263.98,0.02555774]
["bitfinex-derivatives","SOLF0:USTF0",1737702348756,0.02576608,264.04,263.99,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1737702349557,0.02576608,264.04,264.01,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1737702350355,14.31312995,264.14,264.01,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1737702351654,0.0257534,264.1,264.05,0.02763806]
["bitfinex-derivatives","SOLF0:USTF0",1737702351857,3.7875,264.06,264.05,0.02763806]
["bitfinex-derivatives","SOLF0:USTF0",1737702354563,0.0257534,264.1,263.98,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1737702354758,3.8537,264.13,264.01,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1737702354954,3.8537,264.13,263.92,7.62833723]
["bitfinex-derivatives","SOLF0:USTF0",1737702355158,14.31312995,264.19,263.93,8.30211655]
["bitfinex-derivatives","SOLF0:USTF0",1737702355364,14.31312995,264.19,263.96,14.31312995]
["bitfinex-derivatives","SOLF0:USTF0",1737702355665,3.7862,264.16,263.97,9.608111]
["bitfinex-derivatives","SOLF0:USTF0",1737702355859,0.028408,264.1,264.05,0.02808566]
["bitfinex-derivatives","SOLF0:USTF0",1737702356062,0.028408,264.1,264.08,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1737702357659,14.31312995,264.19,264.08,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1737702357963,5.21700493,264.26,264.06,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1737702358363,3.7853,264.22,264.14,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1737702358665,5.21700493,264.26,264.07,7.62833723]
["bitfinex-derivatives","SOLF0:USTF0",1737702358859,0.02590036,264.21,264.15,0.02741236]
["bitfinex-derivatives","SOLF0:USTF0",1737702360363,3.7856,264.2,264.15,0.02741236]
["bitfinex-derivatives","SOLF0:USTF0",1737702360766,0.02590036,264.21,264.15,0.02741236]
["bitfinex-derivatives","SOLF0:USTF0",1737702361659,3.7856,264.2,264.15,0.02741236]
["bitfinex-derivatives","SOLF0:USTF0",1737702361857,0.02590036,264.21,264.15,0.02741236]
["bitfinex-derivatives","SOLF0:USTF0",1737702362464,3.786,264.17,264.15,0.02741236]
["bitfinex-derivatives","SOLF0:USTF0",1737702364259,0.02590036,264.21,264.15,0.02741236]
["bitfinex-derivatives","SOLF0:USTF0",1737702364568,3.7857,264.19,264.15,0.02741236]
["bitfinex-derivatives","SOLF0:USTF0",1737702364964,3.81130036,264.21,264.15,0.02741236]
["bitfinex-derivatives","SOLF0:USTF0",1737702367062,3.7856,264.2,264.15,0.02741236]
["bitfinex-derivatives","SOLF0:USTF0",1737702368271,3.7857,264.19,264.15,0.02741236]
["bitfinex-derivatives","SOLF0:USTF0",1737702368570,0.02590036,264.21,264.15,0.02741236]
["bitfinex-derivatives","SOLF0:USTF0",1737702368865,3.7861,264.17,264.15,0.02741236]
["bitfinex-derivatives","SOLF0:USTF0",1737702373068,14.31312995,264.19,263.92,7.62833723]
["bitfinex-derivatives","SOLF0:USTF0",1737702373371,3.7872,264.09,263.97,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1737702373871,8.94550103,264.06,263.97,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1737702374271,0.02560934,264.04,263.99,0.02718165]
["bitfinex-derivatives","SOLF0:USTF0",1737702380475,0.02560934,264.04,264.0,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1737702380679,0.02560934,264.04,263.99,0.02718165]
["bitfinex-derivatives","SOLF0:USTF0",1737702382171,0.02560934,264.04,264.01,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1737702382371,0.02560934,264.04,263.99,0.02718165]
["bitfinex-derivatives","SOLF0:USTF0",1737702382869,0.02560934,264.04,264.01,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1737702383271,0.02560934,264.04,263.99,0.02718165]
["bitfinex-derivatives","SOLF0:USTF0",1737702385075,3.788,264.03,263.99,0.02718165]
["bitfinex-derivatives","SOLF0:USTF0",1737702385276,0.02560934,264.04,263.99,0.02718165]
["bitfinex-derivatives","SOLF0:USTF0",1737702387174,0.02560934,264.04,263.99,3.81568165]
["bitfinex-derivatives","SOLF0:USTF0",1737702387376,0.02560934,264.04,263.99,0.02718165]
["bitfinex-derivatives","SOLF0:USTF0",1737702387672,3.7881,264.02,263.99,0.02718165]
["bitfinex-derivatives","SOLF0:USTF0",1737702387877,0.02560934,264.04,263.99,0.02718165]
["bitfinex-derivatives","SOLF0:USTF0",1737702388876,0.02560934,264.04,263.89,38.07562362]
["bitfinex-derivatives","SOLF0:USTF0",1737702389178,11.39,263.89,263.74,48.70437794]
["bitfinex-derivatives","SOLF0:USTF0",1737702389380,14.32013346,263.77,263.74,48.59062929]
["bitfinex-derivatives","SOLF0:USTF0",1737702389681,14.32013346,263.82,263.74,48.59062929]
["bitfinex-derivatives","SOLF0:USTF0",1737702390177,0.02514581,263.81,263.75,0.0278299]
["bitfinex-derivatives","SOLF0:USTF0",1737702390379,14.32013346,263.77,263.63,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1737702390581,14.32013346,263.72,263.71,86.56248264]
["bitfinex-derivatives","SOLF0:USTF0",1737702390778,14.32013346,263.72,263.71,31.11218239]
["bitfinex-derivatives","SOLF0:USTF0",1737702391380,14.32013346,263.72,263.71,7.23562188]
["bitfinex-derivatives","SOLF0:USTF0",1737702391572,14.32013346,263.72,263.69,0.02774387]
["bitfinex-derivatives","SOLF0:USTF0",1737702391775,14.32013346,263.72,263.51,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1737702391975,14.32013346,263.62,263.51,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1737702392179,14.32013346,263.57,263.31,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1737702392376,14.32013346,263.57,263.38,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1737702392581,14.32013346,263.52,263.38,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1737702392774,14.32013346,263.52,263.47,0.02752458]
["bitfinex-derivatives","SOLF0:USTF0",1737702392979,14.32013346,263.51,263.47,0.02752458]
["bitfinex-derivatives","SOLF0:USTF0",1737702393181,3.7958,263.49,263.32,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1737702393378,14.32013346,263.4,263.32,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1737702393588,14.32013346,263.35,263.13,1.2098]
["bitfinex-derivatives","SOLF0:USTF0",1737702393788,14.32013346,263.38,263.27,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1737702393996,14.32013346,263.38,263.25,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1737702394291,0.02413406,263.34,263.29,0.02441207]
["bitfinex-derivatives","SOLF0:USTF0",1737702395496,14.32013346,263.43,263.29,0.02441207]
["bitfinex-derivatives","SOLF0:USTF0",1737702395896,14.32013346,263.43,263.18,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1737702396198,14.32013346,263.33,263.18,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1737702396498,0.02415751,263.28,263.23,0.02896086]
["bitfinex-derivatives","SOLF0:USTF0",1737702398196,0.02415751,263.28,263.25,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1737702398398,0.02415751,263.28,263.23,0.02896086]
["bitfinex-derivatives","SOLF0:USTF0",1737702398601,0.02415751,263.28,263.18,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1737702398798,0.02415751,263.28,263.22,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1737702399701,0.02415751,263.28,263.22,3.82663075]
["bitfinex-derivatives","SOLF0:USTF0",1737702400701,0.02415751,263.28,263.24,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1737702400902,0.02415751,263.28,263.22,0.02703075]
["bitfinex-derivatives","SOLF0:USTF0",1737702401605,14.34429097,263.28,263.22,0.02703075]
["bitfinex-derivatives","SOLF0:USTF0",1737702401902,0.02415751,263.28,263.22,0.02703075]
["bitfinex-derivatives","SOLF0:USTF0",1737702403001,14.32013346,263.38,263.22,0.02703075]
["bitfinex-derivatives","SOLF0:USTF0",1737702403198,14.32013346,263.38,263.18,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1737702403705,14.32013346,263.38,263.35,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1737702403904,14.32013346,263.43,263.22,14.32013346]
["bitfinex-derivatives","SOLF0:USTF0",1737702404203,14.32013346,263.48,263.34,0.02552314]
["bitfinex-derivatives","SOLF0:USTF0",1737702404700,14.32013346,263.48,263.29,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1737702404899,14.32013346,263.43,263.29,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1737702405599,0.02678072,263.39,263.33,0.02806731]
["bitfinex-derivatives","SOLF0:USTF0",1737702408202,0.02678072,263.39,263.36,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1737702411809,14.34691418,263.39,263.33,0.02806731]
["bitfinex-derivatives","SOLF0:USTF0",1737702412004,14.34691418,263.39,263.34,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1737702412511,14.34691418,263.39,263.33,3.82606731]
["bitfinex-derivatives","SOLF0:USTF0",1737702412805,14.34691418,263.39,263.33,0.02806731]
["bitfinex-derivatives","SOLF0:USTF0",1737702413606,14.32013346,263.34,263.23,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1737702413910,14.32013346,263.34,263.19,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1737702414809,0.02535217,263.29,263.24,0.02665596]
["bitfinex-derivatives","SOLF0:USTF0",1737702415905,0.02535217,263.29,263.24,3.82595596]
["bitfinex-derivatives","SOLF0:USTF0",1737702416109,14.34548563,263.29,263.24,0.02665596]
["bitfinex-derivatives","SOLF0:USTF0",1737702417910,3.7994,263.24,263.08,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1737702418210,14.32013346,263.24,263.08,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1737702418611,3.7997,263.22,263.12,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1737702418811,3.7997,263.22,263.08,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1737702419011,0.02451101,263.2,263.14,0.02867648]
["bitfinex-derivatives","SOLF0:USTF0",1737702419211,14.32013346,263.19,263.14,0.02867648]
["bitfinex-derivatives","SOLF0:USTF0",1737702420209,0.02451101,263.2,263.14,0.02867648]
["bitfinex-derivatives","SOLF0:USTF0",1737702420513,3.8001,263.19,263.14,0.02867648]
["bitfinex-derivatives","SOLF0:USTF0",1737702420713,0.02451101,263.2,263.14,0.02867648]
["bitfinex-derivatives","SOLF0:USTF0",1737702420912,14.32013346,263.19,263.14,0.02867648]
["bitfinex-derivatives","SOLF0:USTF0",1737702421112,3.8006,263.16,263.14,0.00364098]
["bitfinex-derivatives","SOLF0:USTF0",1737702421412,14.32013346,263.19,263.14,0.00364098]
["bitfinex-derivatives","SOLF0:USTF0",1737702421812,3.8006,263.15,263.14,0.00364098]
["bitfinex-derivatives","SOLF0:USTF0",1737702423208,14.32013346,263.19,262.99,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1737702423413,5.21700493,263.23,262.99,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1737702423613,14.32013346,263.2,263.12,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1737702423811,14.32013346,263.2,262.99,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1737702424118,3.8002,263.18,263.1,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1737702424412,0.02803454,263.12,263.07,0.02627983]
["bitfinex-derivatives","SOLF0:USTF0",1737702424812,0.02803454,263.12,263.08,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1737702425206,0.02803454,263.12,263.07,0.02627983]
["bitfinex-derivatives","SOLF0:USTF0",1737702425412,14.32013346,263.09,263.07,0.02627983]
["bitfinex-derivatives","SOLF0:USTF0",1737702426208,0.02803454,263.12,263.07,0.02627983]
["bitfinex-derivatives","SOLF0:USTF0",1737702426615,0.02803454,263.12,263.1,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1737702427215,13.55759098,263.11,263.1,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1737702427411,18.77459591,263.11,263.07,0.02627983]
["bitfinex-derivatives","SOLF0:USTF0",1737702429617,3.8015,263.1,263.07,0.02627983]
["bitfinex-derivatives","SOLF0:USTF0",1737702429816,18.77459591,263.11,263.07,0.02627983]
["bitfinex-derivatives","SOLF0:USTF0",1737702430316,14.32013346,263.09,262.94,211.01954965]
["bitfinex-derivatives","SOLF0:USTF0",1737702430916,3.802,263.06,262.98,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1737702431216,14.32013346,263.12,262.94,211.01954965]
["bitfinex-derivatives","SOLF0:USTF0",1737702431412,3.82659108,263.05,262.97,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1737702431813,0.02439108,263.05,262.97,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1737702432218,3.8025,263.03,262.96,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1737702432417,3.8025,263.03,262.94,211.01954965]
["bitfinex-derivatives","SOLF0:USTF0",1737702433517,0.02439108,263.05,262.94,211.01954965]
["bitfinex-derivatives","SOLF0:USTF0",1737702433518,3.8031,262.98,262.94,211.01954965]
["bitfinex-derivatives","SOLF0:USTF0",1737702433716,3.8031,262.98,262.94,208.0]
["bitfinex-derivatives","SOLF0:USTF0",1737702434111,0.02657343,262.99,262.94,208.0]
["bitfinex-derivatives","SOLF0:USTF0",1737702434715,0.02657343,262.99,262.94,211.8036]
["bitfinex-derivatives","SOLF0:USTF0",1737702434919,0.02657343,262.99,262.94,208.0]
["bitfinex-derivatives","SOLF0:USTF0",1737702436017,0.02657343,262.99,262.94,211.8036]
["bitfinex-derivatives","SOLF0:USTF0",1737702436218,0.02657343,262.99,262.94,208.0]
["bitfinex-derivatives","SOLF0:USTF0",1737702436819,3.8021,263.05,262.99,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1737702437014,5.21700493,263.11,262.94,208.0]
["bitfinex-derivatives","SOLF0:USTF0",1737702437319,3.8018,263.07,263.01,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1737702437821,3.82942795,263.07,263.01,3.83058656]
["bitfinex-derivatives","SOLF0:USTF0",1737702438422,3.802,263.06,263.01,3.83058656]
["bitfinex-derivatives","SOLF0:USTF0",1737702438719,0.02762795,263.07,263.04,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1737702439019,0.02762795,263.07,263.01,0.02798656]
["bitfinex-derivatives","SOLF0:USTF0",1737702439316,0.02762795,263.07,263.05,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1737702439723,0.02762795,263.07,263.02,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1737702440222,0.02762795,263.07,263.02,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1737702441023,0.02762795,263.07,263.01,0.02798656]
["bitfinex-derivatives","SOLF0:USTF0",1737702441719,3.8024,263.03,263.01,0.02798656]
["bitfinex-derivatives","SOLF0:USTF0",1737702442626,3.8024,263.03,263.01,8.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737702442924,3.8036,262.95,262.91,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1737702443217,14.32013346,263.02,262.91,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1737702443819,0.0280977,262.99,262.94,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1737702444018,0.0280977,262.99,262.91,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1737702444319,40.20386086,263.12,262.94,14.32013346]
["bitfinex-derivatives","SOLF0:USTF0",1737702444521,14.19596086,263.12,263.01,14.32013346]
["bitfinex-derivatives","SOLF0:USTF0",1737702445126,5.22504299,263.09,263.01,14.32013346]
["bitfinex-derivatives","SOLF0:USTF0",1737702445325,5.25031632,263.09,263.04,0.02536067]
["bitfinex-derivatives","SOLF0:USTF0",1737702445525,5.25031632,263.09,263.08,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1737702446322,5.25031632,263.09,263.04,0.02536067]
["bitfinex-derivatives","SOLF0:USTF0",1737702446822,14.19596086,263.12,263.04,0.02536067]
["bitfinex-derivatives","SOLF0:USTF0",1737702446823,14.19596086,263.12,263.06,14.32013346]
["bitfinex-derivatives","SOLF0:USTF0",1737702447027,61.79930122,263.14,263.13,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1737702447521,55.15830122,263.14,263.13,3.40989]
["bitfinex-derivatives","SOLF0:USTF0",1737702447820,55.15830122,263.14,263.11,14.32013346]
["bitfinex-derivatives","SOLF0:USTF0",1737702448121,0.0256993,263.16,263.11,0.02394124]
["bitfinex-derivatives","SOLF0:USTF0",1737702448624,0.0290149,263.16,263.11,0.02589475]
["bitfinex-derivatives","SOLF0:USTF0",1737702449426,0.0290149,263.16,263.13,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1737702449625,0.0290149,263.16,263.11,0.02589475]
["bitfinex-derivatives","SOLF0:USTF0",1737702450125,0.0290149,263.16,263.14,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1737702450328,0.0290149,263.16,263.11,0.02589475]
["bitfinex-derivatives","SOLF0:USTF0",1737702451333,0.0290149,263.16,263.14,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1737702451830,3.7988,263.28,263.15,14.32013346]
["bitfinex-derivatives","SOLF0:USTF0",1737702452030,3.7983,263.32,263.22,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1737702452333,1.3045,263.38,263.2,14.32013346]
["bitfinex-derivatives","SOLF0:USTF0",1737702452532,1.3725,263.37,263.2,14.32013346]
["bitfinex-derivatives","SOLF0:USTF0",1737702453127,0.0271169,263.31,263.26,0.02711279]
["bitfinex-derivatives","SOLF0:USTF0",1737702454436,2.6308,263.5,263.3,14.32013346]
["bitfinex-derivatives","SOLF0:USTF0",1737702454828,3.7965,263.44,263.3,14.32013346]
["bitfinex-derivatives","SOLF0:USTF0",1737702455131,2.6308,263.5,263.26,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1737702455326,2.6308,263.5,263.27,0.68069225]
["bitfinex-derivatives","SOLF0:USTF0",1737702455526,0.02665965,263.41,263.35,0.02550215]
["bitfinex-derivatives","SOLF0:USTF0",1737702455923,3.7973,263.39,263.35,0.02550215]
["bitfinex-derivatives","SOLF0:USTF0",1737702456332,0.02665965,263.41,263.35,0.02550215]
["bitfinex-derivatives","SOLF0:USTF0",1737702456635,3.7976,263.36,263.35,0.02550215]
["bitfinex-derivatives","SOLF0:USTF0",1737702457935,3.7973,263.39,263.35,0.02550215]
["bitfinex-derivatives","SOLF0:USTF0",1737702458133,0.02665965,263.41,263.35,0.02550215]
["bitfinex-derivatives","SOLF0:USTF0",1737702461532,3.7975,263.37,263.35,0.02550215]
["bitfinex-derivatives","SOLF0:USTF0",1737702462838,3.7978,263.35,263.24,0.37467]
["bitfinex-derivatives","SOLF0:USTF0",1737702463136,14.32013346,263.47,263.24,0.37467]
["bitfinex-derivatives","SOLF0:USTF0",1737702463436,3.7975,263.37,263.24,0.37467]
["bitfinex-derivatives","SOLF0:USTF0",1737702463637,3.7975,263.37,263.25,0.68054894]
["bitfinex-derivatives","SOLF0:USTF0",1737702463836,14.32013346,263.47,263.25,0.68054894]
["bitfinex-derivatives","SOLF0:USTF0",1737702464138,0.02613405,263.34,263.25,0.68054894]
["bitfinex-derivatives","SOLF0:USTF0",1737702464435,0.02613405,263.34,263.33,0.02791942]
["bitfinex-derivatives","SOLF0:USTF0",1737702464631,0.02613405,263.34,263.24,0.37467]
["bitfinex-derivatives","SOLF0:USTF0",1737702464832,0.02613405,263.34,263.31,0.02759485]
["bitfinex-derivatives","SOLF0:USTF0",1737702467435,3.7981,263.33,263.31,0.02759485]
["bitfinex-derivatives","SOLF0:USTF0",1737702468435,3.7985,263.3,263.24,0.37467]
["bitfinex-derivatives","SOLF0:USTF0",1737702468631,0.02613405,263.34,263.24,0.37467]
["bitfinex-derivatives","SOLF0:USTF0",1737702468835,0.02613405,263.34,263.26,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1737702469136,3.7982,263.32,263.24,0.37467]
["bitfinex-derivatives","SOLF0:USTF0",1737702469337,3.7982,263.32,263.25,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1737702469537,0.02613405,263.34,263.25,0.02435999]
["bitfinex-derivatives","SOLF0:USTF0",1737702470534,3.7985,263.3,263.25,0.02435999]
["bitfinex-derivatives","SOLF0:USTF0",1737702471536,3.7986,263.29,263.25,0.02435999]
["bitfinex-derivatives","SOLF0:USTF0",1737702471737,1.3153,263.33,263.25,0.02435999]
["bitfinex-derivatives","SOLF0:USTF0",1737702471936,2.5365,263.33,263.25,0.02435999]
["bitfinex-derivatives","SOLF0:USTF0",1737702472238,3.799,263.27,263.25,0.02435999]
["bitfinex-derivatives","SOLF0:USTF0",1737702472638,0.02530082,263.29,263.25,0.02435999]
["bitfinex-derivatives","SOLF0:USTF0",1737702473439,3.7988,263.28,263.25,0.02435999]
["bitfinex-derivatives","SOLF0:USTF0",1737702474136,0.02530082,263.29,263.25,0.02435999]
["bitfinex-derivatives","SOLF0:USTF0",1737702474537,0.02530082,263.29,263.26,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1737702474931,0.02530082,263.29,263.25,0.02435999]
["bitfinex-derivatives","SOLF0:USTF0",1737702476240,3.7989,263.27,263.25,0.02435999]
["bitfinex-derivatives","SOLF0:USTF0",1737702478140,3.82400082,263.29,263.25,0.02435999]
["bitfinex-derivatives","SOLF0:USTF0",1737702481036,0.02530082,263.29,263.12,14.32013346]
["bitfinex-derivatives","SOLF0:USTF0",1737702481237,1.3153,263.33,263.13,0.68299682]
["bitfinex-derivatives","SOLF0:USTF0",1737702481443,3.7992,263.25,263.13,0.68299682]
["bitfinex-derivatives","SOLF0:USTF0",1737702481639,9.00028929,263.32,263.21,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1737702481942,9.00028929,263.32,263.13,9.00028929]
["bitfinex-derivatives","SOLF0:USTF0",1737702482140,3.7986,263.29,263.18,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1737702482341,0.02668456,263.25,263.2,0.0276213]
["bitfinex-derivatives","SOLF0:USTF0",1737702483143,0.02668456,263.25,263.24,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1737702484135,0.02668456,263.25,263.22,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1737702484340,0.02668456,263.25,263.2,0.0276213]
["bitfinex-derivatives","SOLF0:USTF0",1737702484937,0.02668456,263.25,263.23,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1737702485346,0.02668456,263.25,263.2,0.0276213]
["bitfinex-derivatives","SOLF0:USTF0",1737702486138,3.7996,263.22,263.2,0.0276213]
["bitfinex-derivatives","SOLF0:USTF0",1737702486736,1.3095,263.24,263.2,0.0276213]
["bitfinex-derivatives","SOLF0:USTF0",1737702486937,5.1089,263.24,263.2,0.0276213]
["bitfinex-derivatives","SOLF0:USTF0",1737702487141,1.3095,263.24,263.2,0.0276213]
["bitfinex-derivatives","SOLF0:USTF0",1737702492544,2.6182,263.24,263.09,9.00028929]
["bitfinex-derivatives","SOLF0:USTF0",1737702492745,11.61848929,263.24,263.09,9.00028929]
["bitfinex-derivatives","SOLF0:USTF0",1737702493048,9.00028929,263.19,263.06,9.50949404]
["bitfinex-derivatives","SOLF0:USTF0",1737702493249,1.3725,263.18,263.02,27.68073755]
["bitfinex-derivatives","SOLF0:USTF0",1737702493448,1.3725,263.18,263.09,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1737702493449,5.1728,263.18,263.09,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1737702493651,0.02416649,263.13,263.09,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1737702494753,0.02416649,263.13,263.02,27.68073755]
["bitfinex-derivatives","SOLF0:USTF0",1737702494954,9.00028929,263.03,262.99,0.97658549]
["bitfinex-derivatives","SOLF0:USTF0",1737702495149,9.00028929,263.0,262.93,130.46854999]
["bitfinex-derivatives","SOLF0:USTF0",1737702496355,9.00028929,262.95,262.93,130.46854999]
["bitfinex-derivatives","SOLF0:USTF0",1737702496756,24.71284093,262.95,262.8,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1737702496952,24.71284093,262.95,262.81,0.6869473]
["bitfinex-derivatives","SOLF0:USTF0",1737702497158,0.0285955,262.9,262.81,0.6869473]
["bitfinex-derivatives","SOLF0:USTF0",1737702498049,0.0285955,262.9,262.8,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1737702499356,0.0285955,262.9,262.86,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1737702500755,0.0285955,262.9,262.83,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1737702501560,0.0285955,262.9,262.8,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1737702501761,0.0285955,262.9,262.84,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1737702503662,0.0285955,262.9,262.85,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1737702503961,0.0285955,262.9,262.8,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1737702504161,0.0285955,262.9,262.86,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1737702504462,0.0285955,262.9,262.8,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1737702504760,0.0285955,262.9,262.88,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1737702505553,0.0285955,262.9,262.88,488.8044]
["bitfinex-derivatives","SOLF0:USTF0",1737702505758,0.0285955,262.9,262.88,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737702506264,0.0285955,262.9,262.88,196.8045]
["bitfinex-derivatives","SOLF0:USTF0",1737702508263,0.0285955,262.9,262.88,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737702509662,16.1277846,262.89,262.88,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737702509866,31.84033624,262.89,262.88,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737702510760,46.28521293,262.89,262.88,100.52716292]
["bitfinex-derivatives","SOLF0:USTF0",1737702511768,48.55339512,262.89,262.88,87.79364703]
["bitfinex-derivatives","SOLF0:USTF0",1737702512371,48.55339512,262.89,262.88,280.79364703]
["bitfinex-derivatives","SOLF0:USTF0",1737702512966,90.21200171,262.89,262.88,280.79364703]
["bitfinex-derivatives","SOLF0:USTF0",1737702513469,90.21200171,262.89,262.88,61.26569687]
["bitfinex-derivatives","SOLF0:USTF0",1737702513671,90.21200171,262.89,262.81,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1737702513865,90.21200171,262.89,262.81,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1737702514066,90.21200171,262.89,262.78,401.0]
["bitfinex-derivatives","SOLF0:USTF0",1737702514271,94.01640171,262.89,262.78,401.0]
["bitfinex-derivatives","SOLF0:USTF0",1737702514468,90.21200171,262.89,262.82,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1737702514668,48.55339512,262.89,262.78,401.0]
["bitfinex-derivatives","SOLF0:USTF0",1737702514866,3.8047,262.87,262.78,401.0]
["bitfinex-derivatives","SOLF0:USTF0",1737702515370,48.55339512,262.89,262.79,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1737702515570,3.805,262.85,262.79,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1737702515771,48.55339512,262.89,262.78,401.0]
["bitfinex-derivatives","SOLF0:USTF0",1737702516068,0.02528427,262.85,262.78,401.0]
["bitfinex-derivatives","SOLF0:USTF0",1737702516871,5.21399527,262.91,262.9,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1737702517971,5.21399527,262.91,262.78,693.0]
["bitfinex-derivatives","SOLF0:USTF0",1737702518171,0.02556072,262.93,262.88,0.02511451]
["bitfinex-derivatives","SOLF0:USTF0",1737702518372,3.8044,262.9,262.8,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1737702518565,19.65887196,262.94,262.8,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1737702518771,0.02911644,262.88,262.82,0.02869046]
["bitfinex-derivatives","SOLF0:USTF0",1737702519467,3.8048,262.87,262.82,0.02869046]
["bitfinex-derivatives","SOLF0:USTF0",1737702519669,0.02911644,262.88,262.82,0.02869046]
["bitfinex-derivatives","SOLF0:USTF0",1737702520071,3.83371644,262.88,262.82,0.02869046]
["bitfinex-derivatives","SOLF0:USTF0",1737702520367,0.02911644,262.88,262.82,0.02869046]
["bitfinex-derivatives","SOLF0:USTF0",1737702521271,3.8047,262.87,262.82,0.02869046]
["bitfinex-derivatives","SOLF0:USTF0",1737702522670,5.21399527,262.83,262.82,0.02869046]
["bitfinex-derivatives","SOLF0:USTF0",1737702524774,45.45764048,262.83,262.78,401.0]
["bitfinex-derivatives","SOLF0:USTF0",1737702524974,45.45764048,262.83,262.82,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1737702525470,39.46574048,262.83,262.82,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1737702525677,21.03724048,262.83,262.82,488.8054]
["bitfinex-derivatives","SOLF0:USTF0",1737702525877,5.24054341,262.85,262.83,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1737702526072,5.24054341,262.85,262.84,9.02971214]
["bitfinex-derivatives","SOLF0:USTF0",1737702526873,5.24054341,262.85,262.84,494.02971214]
["bitfinex-derivatives","SOLF0:USTF0",1737702527974,5.24054341,262.85,262.84,485.0]
["bitfinex-derivatives","SOLF0:USTF0",1737702528370,41.95346372,262.88,262.84,485.0]
["bitfinex-derivatives","SOLF0:USTF0",1737702528371,0.02911644,262.88,262.84,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737702530074,3.83371644,262.88,262.84,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737702530278,0.02911644,262.88,262.84,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737702530875,15.72163023,262.85,262.84,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737702532573,30.36132244,262.85,262.84,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737702532777,30.36132244,262.85,262.84,167.92996185]
["bitfinex-derivatives","SOLF0:USTF0",1737702536077,56.56403949,262.85,262.84,167.92996185]
["bitfinex-derivatives","SOLF0:USTF0",1737702538484,56.56403949,262.85,262.83,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1737702538684,5.2806956,262.87,262.83,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1737702538881,5.2806956,262.87,262.81,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1737702539086,5.2806956,262.87,262.76,217.02971214]
["bitfinex-derivatives","SOLF0:USTF0",1737702539385,5.2806956,262.87,262.77,0.68690597]
["bitfinex-derivatives","SOLF0:USTF0",1737702539884,5.2806956,262.87,262.81,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1737702540680,9.0853956,262.87,262.81,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1737702541078,5.2806956,262.87,262.76,217.02971214]
["bitfinex-derivatives","SOLF0:USTF0",1737702541278,5.2806956,262.87,262.76,208.0]
["bitfinex-derivatives","SOLF0:USTF0",1737702542984,3.8058,262.8,262.76,208.0]
["bitfinex-derivatives","SOLF0:USTF0",1737702543184,5.2806956,262.87,262.76,208.0]
["bitfinex-derivatives","SOLF0:USTF0",1737702543389,0.02755879,262.81,262.76,208.0]
["bitfinex-derivatives","SOLF0:USTF0",1737702544490,3.8057,262.8,262.76,208.0]
["bitfinex-derivatives","SOLF0:USTF0",1737702546188,0.02755879,262.81,262.76,208.0]
["bitfinex-derivatives","SOLF0:USTF0",1737702546585,0.02755879,262.81,262.76,217.02971214]
["bitfinex-derivatives","SOLF0:USTF0",1737702549185,3.8057,262.8,262.76,217.02971214]
["bitfinex-derivatives","SOLF0:USTF0",1737702549889,0.02755879,262.81,262.76,217.02971214]
["bitfinex-derivatives","SOLF0:USTF0",1737702554091,3.8057,262.8,262.76,208.0]
["bitfinex-derivatives","SOLF0:USTF0",1737702554581,3.8058,262.79,262.76,208.0]
["bitfinex-derivatives","SOLF0:USTF0",1737702556084,0.02755879,262.81,262.76,208.0]
["bitfinex-derivatives","SOLF0:USTF0",1737702556881,3.806,262.79,262.76,208.0]
["bitfinex-derivatives","SOLF0:USTF0",1737702557088,0.02755879,262.81,262.76,208.0]
["bitfinex-derivatives","SOLF0:USTF0",1737702557690,3.8058,262.8,262.76,208.0]
["bitfinex-derivatives","SOLF0:USTF0",1737702557891,0.02755879,262.81,262.76,208.0]
["bitfinex-derivatives","SOLF0:USTF0",1737702558296,3.8061,262.77,262.76,208.0]
["bitfinex-derivatives","SOLF0:USTF0",1737702559691,0.02755879,262.81,262.76,208.0]
["bitfinex-derivatives","SOLF0:USTF0",1737702559692,3.8059,262.79,262.76,208.0]
["bitfinex-derivatives","SOLF0:USTF0",1737702561091,0.02755879,262.81,262.76,213.78014335]
["bitfinex-derivatives","SOLF0:USTF0",1737702561787,3.8057,262.8,262.76,213.78014335]
["bitfinex-derivatives","SOLF0:USTF0",1737702563395,0.02755879,262.81,262.76,213.78014335]
["bitfinex-derivatives","SOLF0:USTF0",1737702565196,0.02755879,262.81,262.78,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1737702565690,0.02755879,262.81,262.79,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1737702565895,0.02755879,262.81,262.79,5.78014335]
["bitfinex-derivatives","SOLF0:USTF0",1737702566295,3.8041,262.92,262.8,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1737702566495,3.8041,262.92,262.85,5.78014335]
["bitfinex-derivatives","SOLF0:USTF0",1737702567397,5.2806956,262.94,262.91,5.78014335]
["bitfinex-derivatives","SOLF0:USTF0",1737702567896,5.2806956,263.01,262.91,5.78014335]
["bitfinex-derivatives","SOLF0:USTF0",1737702568192,5.2806956,263.01,262.98,5.78014335]
["bitfinex-derivatives","SOLF0:USTF0",1737702569699,5.2806956,263.01,262.97,0.02399192]
["bitfinex-derivatives","SOLF0:USTF0",1737702570200,9.0833956,263.01,262.97,0.02399192]
["bitfinex-derivatives","SOLF0:USTF0",1737702570498,5.2806956,263.01,262.97,0.02399192]
["bitfinex-derivatives","SOLF0:USTF0",1737702571099,0.02674504,263.02,262.97,0.02399192]
["bitfinex-derivatives","SOLF0:USTF0",1737702572901,3.82924504,263.02,262.97,0.02399192]
["bitfinex-derivatives","SOLF0:USTF0",1737702575402,0.02674504,263.02,262.97,0.02399192]
["bitfinex-derivatives","SOLF0:USTF0",1737702576911,3.8028,263.0,262.97,0.02399192]
["bitfinex-derivatives","SOLF0:USTF0",1737702577110,0.02674504,263.02,262.97,0.02399192]
["bitfinex-derivatives","SOLF0:USTF0",1737702577409,0.02674504,263.02,262.91,8.6189888]
["bitfinex-derivatives","SOLF0:USTF0",1737702577610,0.02674504,263.02,262.9,9.01349688]
["bitfinex-derivatives","SOLF0:USTF0",1737702577813,1.2423,263.07,262.9,9.01349688]
["bitfinex-derivatives","SOLF0:USTF0",1737702578810,0.02905249,263.01,262.96,0.02420113]
["bitfinex-derivatives","SOLF0:USTF0",1737702579208,3.803,262.99,262.96,0.02420113]
["bitfinex-derivatives","SOLF0:USTF0",1737702580112,0.02905249,263.01,262.96,0.02420113]
["bitfinex-derivatives","SOLF0:USTF0",1737702580614,3.8032,262.98,262.96,0.02420113]
["bitfinex-derivatives","SOLF0:USTF0",1737702581712,0.02905249,263.01,262.96,0.02420113]
["bitfinex-derivatives","SOLF0:USTF0",1737702581911,3.8032,262.97,262.96,0.02420113]
["bitfinex-derivatives","SOLF0:USTF0",1737702582117,0.02905249,263.01,262.96,0.02420113]
["bitfinex-derivatives","SOLF0:USTF0",1737702583104,0.02905249,263.01,262.96,3.82750113]
["bitfinex-derivatives","SOLF0:USTF0",1737702583716,0.02905249,263.01,262.97,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1737702584015,0.02905249,263.01,262.96,0.02420113]
["bitfinex-derivatives","SOLF0:USTF0",1737702585919,0.02905249,263.01,262.96,3.82760113]
["bitfinex-derivatives","SOLF0:USTF0",1737702586423,0.02905249,263.01,262.96,0.02420113]
["bitfinex-derivatives","SOLF0:USTF0",1737702587916,3.8028,263.0,262.96,0.02420113]
["bitfinex-derivatives","SOLF0:USTF0",1737702588116,0.02905249,263.01,262.96,0.02420113]
["bitfinex-derivatives","SOLF0:USTF0",1737702589219,3.803,262.99,262.96,0.02420113]
["bitfinex-derivatives","SOLF0:USTF0",1737702590517,0.02905249,263.01,262.96,0.02420113]
["bitfinex-derivatives","SOLF0:USTF0",1737702591817,3.8032,262.97,262.96,0.02420113]
["bitfinex-derivatives","SOLF0:USTF0",1737702592018,5.77142342,262.99,262.86,5.77142342]
["bitfinex-derivatives","SOLF0:USTF0",1737702592318,3.8031,262.99,262.91,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1737702592521,3.8031,262.99,262.92,5.77142342]
["bitfinex-derivatives","SOLF0:USTF0",1737702592717,5.77142342,263.05,262.95,5.77142342]
["bitfinex-derivatives","SOLF0:USTF0",1737702593123,0.02869177,263.03,262.95,5.77142342]
["bitfinex-derivatives","SOLF0:USTF0",1737702594225,3.8027,263.01,262.95,5.77142342]
["bitfinex-derivatives","SOLF0:USTF0",1737702594725,3.803,262.99,262.92,5.77142342]
["bitfinex-derivatives","SOLF0:USTF0",1737702594925,1.2423,263.07,262.89,5.77142342]
["bitfinex-derivatives","SOLF0:USTF0",1737702594926,5.77142342,263.02,262.89,5.77142342]
["bitfinex-derivatives","SOLF0:USTF0",1737702595121,0.02612418,262.98,262.89,5.77142342]
["bitfinex-derivatives","SOLF0:USTF0",1737702595523,3.8032,262.97,262.9,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1737702595724,3.8032,262.97,262.89,5.77142342]
["bitfinex-derivatives","SOLF0:USTF0",1737702595926,0.02612418,262.98,262.89,5.77142342]
["bitfinex-derivatives","SOLF0:USTF0",1737702596125,3.8033,262.97,262.89,5.77142342]
["bitfinex-derivatives","SOLF0:USTF0",1737702596327,0.02612418,262.98,262.89,5.77142342]
["bitfinex-derivatives","SOLF0:USTF0",1737702596628,3.8036,262.95,262.89,5.77142342]
["bitfinex-derivatives","SOLF0:USTF0",1737702596829,0.02612418,262.98,262.89,5.77142342]
["bitfinex-derivatives","SOLF0:USTF0",1737702597129,5.77142342,262.96,262.85,0.42502]
["bitfinex-derivatives","SOLF0:USTF0",1737702597320,3.8038,262.93,262.85,4.22992]
["bitfinex-derivatives","SOLF0:USTF0",1737702597727,0.02924057,262.92,262.85,4.22992]
["bitfinex-derivatives","SOLF0:USTF0",1737702598829,0.02924057,262.92,262.86,5.77142342]
["bitfinex-derivatives","SOLF0:USTF0",1737702601034,0.02924057,262.92,262.85,0.42502]
["bitfinex-derivatives","SOLF0:USTF0",1737702601229,5.77142342,262.89,262.85,0.42502]
["bitfinex-derivatives","SOLF0:USTF0",1737702602233,3.8045,262.88,262.85,0.42502]
["bitfinex-derivatives","SOLF0:USTF0",1737702602834,5.77142342,262.86,262.85,0.42502]
["bitfinex-derivatives","SOLF0:USTF0",1737702603036,5.77142342,262.86,262.76,208.0]
["bitfinex-derivatives","SOLF0:USTF0",1737702603739,0.02510781,262.84,262.77,5.77142342]
["bitfinex-derivatives","SOLF0:USTF0",1737702604038,0.02510781,262.84,262.8,5.34838342]
["bitfinex-derivatives","SOLF0:USTF0",1737702604237,0.02510781,262.84,262.76,208.0]
["bitfinex-derivatives","SOLF0:USTF0",1737702604436,5.77142342,262.83,262.76,208.0]
["bitfinex-derivatives","SOLF0:USTF0",1737702604936,0.02510781,262.84,262.76,208.0]
["bitfinex-derivatives","SOLF0:USTF0",1737702605334,0.02510781,262.84,262.77,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1737702605835,0.02510781,262.84,262.76,208.0]
["bitfinex-derivatives","SOLF0:USTF0",1737702606539,0.02510781,262.84,262.77,9.57742342]
["bitfinex-derivatives","SOLF0:USTF0",1737702606733,0.02510781,262.84,262.77,5.77142342]
["bitfinex-derivatives","SOLF0:USTF0",1737702607139,0.02510781,262.84,262.76,208.0]
["bitfinex-derivatives","SOLF0:USTF0",1737702607140,0.02510781,262.84,262.8,5.77142342]
["bitfinex-derivatives","SOLF0:USTF0",1737702607534,0.02510781,262.84,262.8,9.57702342]
["bitfinex-derivatives","SOLF0:USTF0",1737702607936,0.02510781,262.84,262.8,5.77142342]
["bitfinex-derivatives","SOLF0:USTF0",1737702608135,0.02510781,262.84,262.82,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1737702608637,0.02510781,262.84,262.8,5.77142342]
["bitfinex-derivatives","SOLF0:USTF0",1737702608938,0.02510781,262.84,262.77,5.77142342]
["bitfinex-derivatives","SOLF0:USTF0",1737702609437,0.02510781,262.84,262.78,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1737702609641,0.02510781,262.84,262.76,208.0]
["bitfinex-derivatives","SOLF0:USTF0",1737702610335,5.77142342,262.83,262.76,208.0]
["bitfinex-derivatives","SOLF0:USTF0",1737702610537,5.77142342,262.8,262.76,208.0]
["bitfinex-derivatives","SOLF0:USTF0",1737702611738,3.8055,262.82,262.76,208.0]
["bitfinex-derivatives","SOLF0:USTF0",1737702612034,10.30199798,262.84,262.76,208.0]
["bitfinex-derivatives","SOLF0:USTF0",1737702612242,1.26960781,262.84,262.76,208.0]
["bitfinex-derivatives","SOLF0:USTF0",1737702613932,0.02510781,262.84,262.76,211.8062]
["bitfinex-derivatives","SOLF0:USTF0",1737702614839,3.83030781,262.84,262.76,211.8062]
["bitfinex-derivatives","SOLF0:USTF0",1737702615339,0.02510781,262.84,262.78,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1737702615539,0.02510781,262.84,262.76,208.0]
["bitfinex-derivatives","SOLF0:USTF0",1737702616141,0.02510781,262.84,262.77,0.68197761]
["bitfinex-derivatives","SOLF0:USTF0",1737702616835,0.02510781,262.84,262.82,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1737702619444,0.00360781,262.84,262.82,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1737702619946,2.5441,263.06,262.83,0.6814723]
["bitfinex-derivatives","SOLF0:USTF0",1737702619947,9.03239017,263.01,262.83,0.6814723]
["bitfinex-derivatives","SOLF0:USTF0",1737702620147,9.03239017,263.01,262.86,9.03239017]
["bitfinex-derivatives","SOLF0:USTF0",1737702620340,9.03239017,263.01,262.87,0.6814723]
["bitfinex-derivatives","SOLF0:USTF0",1737702620546,9.03239017,263.01,262.91,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1737702620745,9.03239017,263.01,262.86,9.03239017]
["bitfinex-derivatives","SOLF0:USTF0",1737702620944,9.03239017,263.01,262.87,0.680837]
["bitfinex-derivatives","SOLF0:USTF0",1737702621145,9.05947438,262.96,262.91,0.02698399]
["bitfinex-derivatives","SOLF0:USTF0",1737702621442,3.8036,262.95,262.91,0.02698399]
["bitfinex-derivatives","SOLF0:USTF0",1737702621744,12.86297438,262.96,262.91,0.02698399]
["bitfinex-derivatives","SOLF0:USTF0",1737702622251,9.05947438,262.96,262.91,0.02698399]
["bitfinex-derivatives","SOLF0:USTF0",1737702622445,0.02708421,262.96,262.91,0.02698399]
["bitfinex-derivatives","SOLF0:USTF0",1737702623550,0.02708421,262.96,262.92,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1737702624050,0.02708421,262.96,262.91,3.83108399]
["bitfinex-derivatives","SOLF0:USTF0",1737702624451,0.02708421,262.96,262.91,0.02698399]
["bitfinex-derivatives","SOLF0:USTF0",1737702629754,0.02708421,262.96,262.92,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1737702629951,0.02708421,262.96,262.91,0.02698399]
["bitfinex-derivatives","SOLF0:USTF0",1737702631057,0.02708421,262.96,262.94,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1737702632555,0.02708421,262.96,262.95,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1737702633858,0.02708421,262.96,262.92,9.5756571]
["bitfinex-derivatives","SOLF0:USTF0",1737702634163,0.02708421,262.96,262.92,5.7717571]
["bitfinex-derivatives","SOLF0:USTF0",1737702634359,0.02708421,262.96,262.91,0.02698399]
["bitfinex-derivatives","SOLF0:USTF0",1737702635061,0.02708421,262.96,262.93,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1737702635954,0.02708421,262.96,262.91,3.83098399]
["bitfinex-derivatives","SOLF0:USTF0",1737702636256,0.02708421,262.96,262.91,0.02698399]
["bitfinex-derivatives","SOLF0:USTF0",1737702636652,0.02708421,262.96,262.93,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1737702636855,0.02708421,262.96,262.91,0.02698399]
["bitfinex-derivatives","SOLF0:USTF0",1737702637251,3.8037,262.94,262.91,0.02698399]
["bitfinex-derivatives","SOLF0:USTF0",1737702637559,0.02708421,262.96,262.91,0.02698399]
["bitfinex-derivatives","SOLF0:USTF0",1737702639054,3.8037,262.94,262.91,0.02698399]
["bitfinex-derivatives","SOLF0:USTF0",1737702640663,0.02708421,262.96,262.91,0.02698399]
["bitfinex-derivatives","SOLF0:USTF0",1737702641257,3.8038,262.94,262.91,0.02698399]
["bitfinex-derivatives","SOLF0:USTF0",1737702641961,3.8038,262.93,262.91,0.02698399]
["bitfinex-derivatives","SOLF0:USTF0",1737702642965,3.8039,262.92,262.91,0.02698399]
["bitfinex-derivatives","SOLF0:USTF0",1737702643460,3.8044,262.89,262.82,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1737702644061,3.8044,262.89,262.83,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1737702644564,3.83220995,262.89,262.83,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1737702645163,0.02780995,262.89,262.85,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1737702645470,0.02780995,262.89,262.85,9.01939508]
["bitfinex-derivatives","SOLF0:USTF0",1737702645967,0.02780995,262.89,262.88,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1737702646369,1.2402,263.02,262.95,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1737702647163,1.2402,263.02,262.91,9.01939508]
["bitfinex-derivatives","SOLF0:USTF0",1737702647369,1.2402,263.02,262.93,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1737702647570,0.0291179,262.99,262.94,0.02424075]
["bitfinex-derivatives","SOLF0:USTF0",1737702648469,0.0291179,262.99,262.94,0.70509791]
["bitfinex-derivatives","SOLF0:USTF0",1737702648671,0.0291179,262.99,262.94,0.02424075]
["bitfinex-derivatives","SOLF0:USTF0",1737702655376,3.8034,262.96,262.94,0.02424075]
["bitfinex-derivatives","SOLF0:USTF0",1737702656580,3.8035,262.95,262.94,0.02424075]
["bitfinex-derivatives","SOLF0:USTF0",1737702659682,3.8038,262.93,262.87,5.77371195]
["bitfinex-derivatives","SOLF0:USTF0",1737702660383,3.8039,262.93,262.87,5.77371195]
["bitfinex-derivatives","SOLF0:USTF0",1737702660883,3.804,262.92,262.87,5.77371195]
["bitfinex-derivatives","SOLF0:USTF0",1737702661278,5.77371195,262.92,262.84,5.77371195]
["bitfinex-derivatives","SOLF0:USTF0",1737702661482,5.77371195,262.92,262.81,5.77371195]
["bitfinex-derivatives","SOLF0:USTF0",1737702661776,1.2109,262.96,262.81,5.77371195]
["bitfinex-derivatives","SOLF0:USTF0",1737702661777,3.8047,262.87,262.81,5.77371195]
["bitfinex-derivatives","SOLF0:USTF0",1737702662386,3.8046,262.88,262.81,5.77371195]
["bitfinex-derivatives","SOLF0:USTF0",1737702663885,3.8055,262.82,262.78,5.77371195]
["bitfinex-derivatives","SOLF0:USTF0",1737702664081,3.8055,262.82,262.75,5.77371195]
["bitfinex-derivatives","SOLF0:USTF0",1737702664389,5.79814038,262.83,262.75,5.77371195]
["bitfinex-derivatives","SOLF0:USTF0",1737702664586,5.79814038,262.83,262.72,5.77371195]
["bitfinex-derivatives","SOLF0:USTF0",1737702664787,3.8057,262.8,262.72,5.77371195]
["bitfinex-derivatives","SOLF0:USTF0",1737702665487,5.79814038,262.83,262.69,5.77371195]
["bitfinex-derivatives","SOLF0:USTF0",1737702665488,5.77371195,262.78,262.69,5.77371195]
["bitfinex-derivatives","SOLF0:USTF0",1737702665884,5.79828942,262.76,262.67,5.77371195]
["bitfinex-derivatives","SOLF0:USTF0",1737702666090,5.77371195,262.74,262.65,6.19264195]
["bitfinex-derivatives","SOLF0:USTF0",1737702666283,5.77371195,262.72,262.65,0.41893]
["bitfinex-derivatives","SOLF0:USTF0",1737702666690,3.8072,262.7,262.65,0.41893]
["bitfinex-derivatives","SOLF0:USTF0",1737702666887,5.77371195,262.68,262.65,0.41893]
["bitfinex-derivatives","SOLF0:USTF0",1737702667082,5.77371195,262.68,262.59,5.77371195]
["bitfinex-derivatives","SOLF0:USTF0",1737702667287,5.77371195,262.66,262.57,5.77371195]
["bitfinex-derivatives","SOLF0:USTF0",1737702667486,5.77371195,262.64,262.58,0.68276809]
["bitfinex-derivatives","SOLF0:USTF0",1737702667691,0.02912684,262.64,262.53,104.06290725]
["bitfinex-derivatives","SOLF0:USTF0",1737702667892,0.02912684,262.64,262.54,0.6829135]
["bitfinex-derivatives","SOLF0:USTF0",1737702668394,9.04469709,262.57,262.37,179.96657927]
["bitfinex-derivatives","SOLF0:USTF0",1737702668591,9.04469709,262.52,262.37,179.96657927]
["bitfinex-derivatives","SOLF0:USTF0",1737702668991,0.02702796,262.5,262.37,179.96657927]
["bitfinex-derivatives","SOLF0:USTF0",1737702669388,3.8104,262.48,262.37,179.96657927]
["bitfinex-derivatives","SOLF0:USTF0",1737702669693,0.02702796,262.5,262.37,179.96657927]
["bitfinex-derivatives","SOLF0:USTF0",1737702670894,0.02702796,262.5,262.38,0.67925807]
["bitfinex-derivatives","SOLF0:USTF0",1737702671295,9.04469709,262.48,262.37,179.96657927]
["bitfinex-derivatives","SOLF0:USTF0",1737702671697,9.04469709,262.48,262.33,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1737702671892,9.04469709,262.48,262.37,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1737702672096,9.04469709,262.6,262.34,0.67941043]
["bitfinex-derivatives","SOLF0:USTF0",1737702672097,0.02760303,262.43,262.34,9.04469709]
["bitfinex-derivatives","SOLF0:USTF0",1737702672300,9.04469709,262.52,262.35,0.6792304]
["bitfinex-derivatives","SOLF0:USTF0",1737702672504,9.04469709,262.56,262.38,9.04469709]
["bitfinex-derivatives","SOLF0:USTF0",1737702672699,9.04469709,262.56,262.39,0.6792304]
["bitfinex-derivatives","SOLF0:USTF0",1737702672899,12.85389709,262.56,262.42,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1737702673393,9.04469709,262.52,262.46,0.02796154]
["bitfinex-derivatives","SOLF0:USTF0",1737702673597,9.07236364,262.52,262.4,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1737702673790,9.04469709,262.52,262.46,0.02875757]
["bitfinex-derivatives","SOLF0:USTF0",1737702673992,0.02658126,262.49,262.35,0.67984451]
["bitfinex-derivatives","SOLF0:USTF0",1737702674191,0.02658126,262.49,262.46,0.02414894]
["bitfinex-derivatives","SOLF0:USTF0",1737702674396,0.02658126,262.49,262.34,9.04469709]
["bitfinex-derivatives","SOLF0:USTF0",1737702674600,0.02658126,262.49,262.45,0.02928479]
["bitfinex-derivatives","SOLF0:USTF0",1737702674900,3.8104,262.48,262.44,0.0240172]
["bitfinex-derivatives","SOLF0:USTF0",1737702675100,0.02658126,262.49,262.44,0.0240172]
["bitfinex-derivatives","SOLF0:USTF0",1737702675300,9.04469709,262.48,262.44,0.0240172]
["bitfinex-derivatives","SOLF0:USTF0",1737702677496,0.02658126,262.49,262.44,0.0240172]
["bitfinex-derivatives","SOLF0:USTF0",1737702677799,0.02658126,262.49,262.45,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1737702678001,0.02658126,262.49,262.44,0.0240172]
["bitfinex-derivatives","SOLF0:USTF0",1737702679795,0.02658126,262.49,262.47,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1737702681099,9.04469709,262.56,262.44,0.0240172]
["bitfinex-derivatives","SOLF0:USTF0",1737702681299,3.809,262.58,262.44,0.0240172]
["bitfinex-derivatives","SOLF0:USTF0",1737702681899,3.809,262.58,262.44,0.70313938]
["bitfinex-derivatives","SOLF0:USTF0",1737702682401,0.0276219,262.54,262.44,0.70313938]
["bitfinex-derivatives","SOLF0:USTF0",1737702682602,0.0276219,262.54,262.52,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1737702682800,0.0276219,262.54,262.46,9.04469709]
["bitfinex-derivatives","SOLF0:USTF0",1737702683001,0.0276219,262.54,262.47,1.26765384]
["bitfinex-derivatives","SOLF0:USTF0",1737702684698,3.8082,262.63,262.53,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1737702685202,3.8082,262.63,262.47,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1737702685203,9.04469709,262.64,262.47,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1737702685799,3.8091,262.57,262.53,0.02501903]
["bitfinex-derivatives","SOLF0:USTF0",1737702686008,9.04469709,262.6,262.47,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1737702686304,0.02416825,262.58,262.52,0.02759926]
["bitfinex-derivatives","SOLF0:USTF0",1737702687906,9.04469709,262.56,262.52,0.02759926]
["bitfinex-derivatives","SOLF0:USTF0",1737702688206,3.8094,262.55,262.52,0.02759926]
["bitfinex-derivatives","SOLF0:USTF0",1737702688403,9.04469709,262.56,262.52,0.02759926]
["bitfinex-derivatives","SOLF0:USTF0",1737702688705,12.85399709,262.56,262.52,0.02759926]
["bitfinex-derivatives","SOLF0:USTF0",1737702688907,9.04469709,262.56,262.52,0.02759926]
["bitfinex-derivatives","SOLF0:USTF0",1737702689706,12.85389709,262.56,262.52,0.02759926]
["bitfinex-derivatives","SOLF0:USTF0",1737702690007,9.04469709,262.56,262.52,0.02759926]
["bitfinex-derivatives","SOLF0:USTF0",1737702690707,12.85389709,262.56,262.52,0.02759926]
["bitfinex-derivatives","SOLF0:USTF0",1737702690902,9.04469709,262.56,262.52,0.02759926]
["bitfinex-derivatives","SOLF0:USTF0",1737702691111,0.02416825,262.58,262.47,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1737702692207,0.02416825,262.58,262.5,0.02884098]
["bitfinex-derivatives","SOLF0:USTF0",1737702692408,3.83306825,262.58,262.51,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1737702693711,0.02416825,262.58,262.5,0.02884098]
["bitfinex-derivatives","SOLF0:USTF0",1737702694010,9.04469709,262.56,262.5,0.02884098]
["bitfinex-derivatives","SOLF0:USTF0",1737702694309,12.85449709,262.52,262.5,0.02884098]
["bitfinex-derivatives","SOLF0:USTF0",1737702695506,9.04469709,262.52,262.5,0.02884098]
["bitfinex-derivatives","SOLF0:USTF0",1737702695706,9.04469709,262.56,262.5,0.02884098]
["bitfinex-derivatives","SOLF0:USTF0",1737702696211,12.85399709,262.56,262.5,0.02884098]
["bitfinex-derivatives","SOLF0:USTF0",1737702696510,9.04469709,262.56,262.5,0.02884098]
["bitfinex-derivatives","SOLF0:USTF0",1737702698112,3.8098,262.52,262.5,0.02884098]
["bitfinex-derivatives","SOLF0:USTF0",1737702699010,12.85449709,262.52,262.5,0.02884098]
["bitfinex-derivatives","SOLF0:USTF0",1737702700506,3.8099,262.51,262.5,0.02884098]
["bitfinex-derivatives","SOLF0:USTF0",1737702701710,9.0905956,262.51,262.5,0.02884098]
["bitfinex-derivatives","SOLF0:USTF0",1737702702913,9.0905956,262.51,262.5,4.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737702704720,75.08846239,262.51,262.5,4.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737702705513,71.27856239,262.51,262.39,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1737702705718,3.8111,262.43,262.39,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1737702705917,9.04469709,262.48,262.4,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1737702706712,3.8109,262.44,262.41,0.02622985]
["bitfinex-derivatives","SOLF0:USTF0",1737702707313,3.8112,262.42,262.41,0.02622985]
["bitfinex-derivatives","SOLF0:USTF0",1737702709629,3.812,262.37,262.31,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1737702709929,9.04469709,262.43,262.31,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1737702710234,3.8112,262.42,262.35,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1737702710527,9.04469709,262.43,262.35,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1737702710829,0.02793466,262.42,262.35,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1737702711024,0.02793466,262.42,262.36,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1737702711230,0.02793466,262.42,262.31,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1737702711726,0.02793466,262.42,262.37,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1737702712832,0.02793466,262.42,262.31,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1737702713127,0.02793466,262.42,262.35,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1737702713330,0.02793466,262.42,262.31,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1737702713532,0.02793466,262.42,262.34,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1737702713725,0.02793466,262.42,262.31,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1737702715434,3.8114,262.41,262.32,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1737702715634,0.02793466,262.42,262.31,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1737702715834,0.02793466,262.42,262.31,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1737702716334,0.02793466,262.42,262.32,0.67943213]
["bitfinex-derivatives","SOLF0:USTF0",1737702716635,3.8113,262.41,262.33,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1737702716837,0.02793466,262.42,262.31,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1737702717032,0.02793466,262.42,262.32,0.67917623]
["bitfinex-derivatives","SOLF0:USTF0",1737702717438,0.02793466,262.42,262.31,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1737702717834,3.8115,262.4,262.32,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1737702718136,0.02793466,262.42,262.31,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1737702718528,5.28848799,262.49,262.41,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1737702718529,9.09868799,262.49,262.41,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1737702719338,3.8102,262.49,262.41,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1737702719536,191.0,262.5,262.32,9.04469709]
["bitfinex-derivatives","SOLF0:USTF0",1737702719737,3.8106,262.46,262.42,0.02859926]
["bitfinex-derivatives","SOLF0:USTF0",1737702720332,0.02717907,262.48,262.42,0.02859926]
["bitfinex-derivatives","SOLF0:USTF0",1737702720933,191.0,262.5,262.42,0.02859926]
["bitfinex-derivatives","SOLF0:USTF0",1737702721235,5.28848799,262.51,262.42,0.02859926]
["bitfinex-derivatives","SOLF0:USTF0",1737702721741,5.28848799,262.51,262.42,9.07329635]
["bitfinex-derivatives","SOLF0:USTF0",1737702722038,5.28848799,262.51,262.43,1.97338419]
["bitfinex-derivatives","SOLF0:USTF0",1737702722237,19.18263809,262.57,262.44,0.67838419]
["bitfinex-derivatives","SOLF0:USTF0",1737702722640,19.18263809,262.57,262.46,9.04469709]
["bitfinex-derivatives","SOLF0:USTF0",1737702723131,19.18263809,262.57,262.49,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1737702723533,0.02875937,262.56,262.5,0.02836978]
["bitfinex-derivatives","SOLF0:USTF0",1737702724033,9.04469709,262.53,262.5,0.02836978]
["bitfinex-derivatives","SOLF0:USTF0",1737702724743,3.8098,262.52,262.5,0.02836978]
["bitfinex-derivatives","SOLF0:USTF0",1737702726142,0.02875937,262.56,262.5,0.02836978]
["bitfinex-derivatives","SOLF0:USTF0",1737702726745,3.83795937,262.56,262.5,0.02836978]
["bitfinex-derivatives","SOLF0:USTF0",1737702727246,3.83795937,262.56,262.44,0.67847681]
["bitfinex-derivatives","SOLF0:USTF0",1737702727445,3.83795937,262.56,262.45,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1737702727943,0.02875937,262.56,262.43,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1737702728148,9.04469709,262.53,262.43,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1737702728344,3.8098,262.52,262.47,0.02836499]
["bitfinex-derivatives","SOLF0:USTF0",1737702728648,0.02684357,262.51,262.47,0.02836499]
["bitfinex-derivatives","SOLF0:USTF0",1737702729048,3.8103,262.48,262.47,0.02836499]
["bitfinex-derivatives","SOLF0:USTF0",1737702730047,0.02684357,262.51,262.47,0.02836499]
["bitfinex-derivatives","SOLF0:USTF0",1737702730548,9.04469709,262.5,262.47,0.02836499]
["bitfinex-derivatives","SOLF0:USTF0",1737702731242,3.8102,262.49,262.47,0.02836499]
["bitfinex-derivatives","SOLF0:USTF0",1737702733949,3.8102,262.49,262.47,6.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737702734349,9.04469709,262.5,262.38,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1737702734650,3.8113,262.42,262.38,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1737702735047,9.04469709,262.46,262.38,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1737702735048,3.8113,262.41,262.38,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1737702735349,191.0,262.49,262.4,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1737702735549,0.02636346,262.42,262.4,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1737702735750,3.8108,262.45,262.4,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1737702737049,3.8389158,262.45,262.39,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1737702737351,0.0280158,262.45,262.39,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1737702739244,0.0280158,262.45,262.37,0.02541259]
["bitfinex-derivatives","SOLF0:USTF0",1737702739448,3.8116,262.4,262.37,0.02541259]
["bitfinex-derivatives","SOLF0:USTF0",1737702740553,0.0280158,262.45,262.37,0.02541259]
["bitfinex-derivatives","SOLF0:USTF0",1737702740852,3.8118,262.38,262.37,0.02541259]
["bitfinex-derivatives","SOLF0:USTF0",1737702741353,0.0280158,262.45,262.37,0.02541259]
["bitfinex-derivatives","SOLF0:USTF0",1737702741554,3.8114,262.41,262.37,0.02541259]
["bitfinex-derivatives","SOLF0:USTF0",1737702742154,3.8115,262.4,262.37,0.02541259]
["bitfinex-derivatives","SOLF0:USTF0",1737702742348,0.0280158,262.45,262.37,0.02541259]
["bitfinex-derivatives","SOLF0:USTF0",1737702743453,3.8118,262.38,262.37,0.02541259]
["bitfinex-derivatives","SOLF0:USTF0",1737702744556,0.0280158,262.45,262.37,0.02541259]
["bitfinex-derivatives","SOLF0:USTF0",1737702745255,3.8118,262.38,262.37,0.02541259]
["bitfinex-derivatives","SOLF0:USTF0",1737702751058,0.0280158,262.45,262.37,0.02541259]
["bitfinex-derivatives","SOLF0:USTF0",1737702751652,9.04469709,262.42,262.28,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1737702751854,15.86546398,262.54,262.28,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1737702751855,9.04469709,262.37,262.28,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1737702752052,3.8124,262.34,262.28,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1737702752855,0.02768229,262.34,262.28,1.26637713]
["bitfinex-derivatives","SOLF0:USTF0",1737702753063,0.02768229,262.34,262.28,5.07947713]
["bitfinex-derivatives","SOLF0:USTF0",1737702753261,0.02768229,262.34,262.28,1.26637713]
["bitfinex-derivatives","SOLF0:USTF0",1737702753854,3.8129,262.31,262.28,1.26637713]
["bitfinex-derivatives","SOLF0:USTF0",1737702754055,0.02768229,262.34,262.28,1.26637713]
["bitfinex-derivatives","SOLF0:USTF0",1737702756265,3.813,262.3,262.28,0.02597713]
["bitfinex-derivatives","SOLF0:USTF0",1737702756566,0.02768229,262.34,262.28,0.02597713]
["bitfinex-derivatives","SOLF0:USTF0",1737702756963,3.8127,262.32,262.28,0.02597713]
["bitfinex-derivatives","SOLF0:USTF0",1737702757362,0.02768229,262.34,262.28,0.02597713]
["bitfinex-derivatives","SOLF0:USTF0",1737702757666,3.813,262.3,262.28,0.02597713]
["bitfinex-derivatives","SOLF0:USTF0",1737702758361,3.813,262.3,262.28,7.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737702763362,9.04469709,262.29,262.28,7.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737702764269,9.04469709,262.29,261.88,63.78747511]
["bitfinex-derivatives","SOLF0:USTF0",1737702764270,24.08469709,262.29,261.88,63.78747511]
["bitfinex-derivatives","SOLF0:USTF0",1737702764462,9.04469709,262.1,261.92,53.45184993]
["bitfinex-derivatives","SOLF0:USTF0",1737702764666,9.04469709,262.18,261.97,9.04469709]
["bitfinex-derivatives","SOLF0:USTF0",1737702765260,3.815,262.17,262.04,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1737702765465,0.02599524,262.1,262.05,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1737702765969,0.02599524,262.1,262.06,1.2145]
["bitfinex-derivatives","SOLF0:USTF0",1737702768571,3.8146,262.19,262.06,1.2145]
["bitfinex-derivatives","SOLF0:USTF0",1737702768772,15.86546398,262.2,262.06,1.2145]
["bitfinex-derivatives","SOLF0:USTF0",1737702769874,0.02696181,262.16,262.1,0.02486311]
["bitfinex-derivatives","SOLF0:USTF0",1737702770571,15.86546398,262.22,262.1,0.02486311]
["bitfinex-derivatives","SOLF0:USTF0",1737702771173,13.86586398,262.22,262.1,0.02486311]
["bitfinex-derivatives","SOLF0:USTF0",1737702771574,0.02622582,262.19,262.12,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1737702771775,13.86586398,262.22,262.1,0.02486311]
["bitfinex-derivatives","SOLF0:USTF0",1737702772370,13.86586398,262.22,262.13,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1737702772571,42.27654256,262.43,262.1,0.02486311]
["bitfinex-derivatives","SOLF0:USTF0",1737702772774,9.04469709,262.18,262.06,1.2145]
["bitfinex-derivatives","SOLF0:USTF0",1737702772970,3.8162,262.08,262.05,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1737702773173,9.04469709,262.1,262.09,1.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737702773374,0.02884115,262.09,261.88,9.04469709]
["bitfinex-derivatives","SOLF0:USTF0",1737702773674,9.04469709,262.0,261.83,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1737702774268,9.04469709,262.08,261.86,9.04469709]
["bitfinex-derivatives","SOLF0:USTF0",1737702774574,9.04469709,262.08,261.97,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1737702774775,9.04469709,262.08,261.9,9.04469709]
["bitfinex-derivatives","SOLF0:USTF0",1737702775271,9.04469709,262.03,261.82,9.04469709]
["bitfinex-derivatives","SOLF0:USTF0",1737702775476,9.04469709,262.07,261.86,9.04469709]
["bitfinex-derivatives","SOLF0:USTF0",1737702775676,0.02923476,261.95,261.9,0.02550124]
["bitfinex-derivatives","SOLF0:USTF0",1737702775872,14.5388052,262.1,261.85,14.5388052]
["bitfinex-derivatives","SOLF0:USTF0",1737702776172,0.02450298,261.95,261.9,0.02582128]
["bitfinex-derivatives","SOLF0:USTF0",1737702776377,14.5388052,262.1,261.86,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1737702776677,0.02453027,261.95,261.91,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1737702776876,14.5388052,262.1,261.95,0.02758204]
["bitfinex-derivatives","SOLF0:USTF0",1737702777177,42.27654256,262.04,261.87,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1737702777676,42.27654256,262.04,261.93,0.02708345]
["bitfinex-derivatives","SOLF0:USTF0",1737702777877,0.02751755,261.98,261.93,0.02708345]
["bitfinex-derivatives","SOLF0:USTF0",1737702778079,0.02751755,261.98,261.94,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1737702778879,0.02751755,261.98,261.93,0.02708345]
["bitfinex-derivatives","SOLF0:USTF0",1737702780677,40.27614256,261.99,261.93,0.02708345]
["bitfinex-derivatives","SOLF0:USTF0",1737702780884,28.59674256,261.98,261.93,0.02708345]
["bitfinex-derivatives","SOLF0:USTF0",1737702781179,22.68124256,261.98,261.93,0.02708345]
["bitfinex-derivatives","SOLF0:USTF0",1737702781379,10.37460554,261.98,261.93,0.02708345]
["bitfinex-derivatives","SOLF0:USTF0",1737702781583,54.32241938,261.99,261.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1737702781775,36.16021938,261.99,261.98,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1737702781980,30.33481938,261.99,261.98,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1737702782182,0.02721322,262.01,261.98,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1737702782380,0.02721322,262.01,261.99,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1737702782777,1.322e-05,262.01,261.99,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1737702783484,95.71830553,262.11,262.1,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1737702784985,0.02835864,262.13,262.12,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1737702787990,0.02835864,262.13,262.1,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1737702789091,0.02835864,262.13,262.08,0.02758077]
["bitfinex-derivatives","SOLF0:USTF0",1737702789782,0.02835864,262.13,262.08,3.84368077]
["bitfinex-derivatives","SOLF0:USTF0",1737702789982,0.02835864,262.13,262.08,0.02758077]
["bitfinex-derivatives","SOLF0:USTF0",1737702792094,0.02835864,262.13,262.08,3.84368077]
["bitfinex-derivatives","SOLF0:USTF0",1737702792592,0.02835864,262.13,262.1,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1737702792788,0.02835864,262.13,262.08,0.02758077]
["bitfinex-derivatives","SOLF0:USTF0",1737702795691,9.0841359,262.1,261.92,9.0841359]
["bitfinex-derivatives","SOLF0:USTF0",1737702795893,9.0841359,262.1,261.93,0.67869095]
["bitfinex-derivatives","SOLF0:USTF0",1737702796193,9.0841359,262.1,261.92,9.0841359]
["bitfinex-derivatives","SOLF0:USTF0",1737702796585,3.8163,262.07,261.99,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1737702796895,0.02576342,262.04,261.98,0.02583763]
["bitfinex-derivatives","SOLF0:USTF0",1737702797395,0.02576342,262.04,261.98,3.84333763]
["bitfinex-derivatives","SOLF0:USTF0",1737702797896,0.02576342,262.04,261.98,0.02583763]
["bitfinex-derivatives","SOLF0:USTF0",1737702799794,0.02576342,262.04,261.88,9.0841359]
["bitfinex-derivatives","SOLF0:USTF0",1737702799997,1.3098,262.05,261.69,9.0841359]
["bitfinex-derivatives","SOLF0:USTF0",1737702799998,3.8175,261.99,261.84,9.0841359]
["bitfinex-derivatives","SOLF0:USTF0",1737702800294,3.8175,261.99,261.85,0.67965541]
["bitfinex-derivatives","SOLF0:USTF0",1737702800696,3.8176,261.98,261.89,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1737702800897,1.258,262.0,261.84,9.0841359]
["bitfinex-derivatives","SOLF0:USTF0",1737702801092,0.0270839,261.96,261.91,0.02482122]
["bitfinex-derivatives","SOLF0:USTF0",1737702801291,9.0841359,261.98,261.81,0.68026184]
["bitfinex-derivatives","SOLF0:USTF0",1737702801890,3.8188,261.9,261.81,0.68026184]
["bitfinex-derivatives","SOLF0:USTF0",1737702802094,9.0841359,261.98,261.76,9.0841359]
["bitfinex-derivatives","SOLF0:USTF0",1737702802298,9.0841359,261.98,261.77,0.68060294]
["bitfinex-derivatives","SOLF0:USTF0",1737702802499,0.02544546,261.9,261.87,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1737702802997,0.02544546,261.9,261.86,0.02621742]
["bitfinex-derivatives","SOLF0:USTF0",1737702803397,0.02544546,261.9,261.86,3.84541742]
["bitfinex-derivatives","SOLF0:USTF0",1737702803893,0.02544546,261.9,261.88,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1737702807993,0.02544546,261.9,261.86,3.84551742]
["bitfinex-derivatives","SOLF0:USTF0",1737702808703,0.02544546,261.9,261.88,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1737702817109,0.02544546,261.9,261.86,0.02621742]
["bitfinex-derivatives","SOLF0:USTF0",1737702817308,0.02544546,261.9,261.89,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1737702817812,4.546e-05,261.9,261.89,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1737702818507,4.546e-05,261.9,261.89,3.40146]
["bitfinex-derivatives","SOLF0:USTF0",1737702821109,9.08418136,261.9,261.71,9.0841359]
["bitfinex-derivatives","SOLF0:USTF0",1737702821413,1.25,261.89,261.75,0.6801586]
["bitfinex-derivatives","SOLF0:USTF0",1737702821614,1.25,261.89,261.76,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1737702821816,1.25,261.89,261.77,0.6801586]
["bitfinex-derivatives","SOLF0:USTF0",1737702822111,1.25,261.89,261.75,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1737702822313,0.02711559,261.86,261.8,0.02714572]
["bitfinex-derivatives","SOLF0:USTF0",1737702822505,9.11125149,261.86,261.8,0.02714572]
["bitfinex-derivatives","SOLF0:USTF0",1737702823814,3.8196,261.85,261.8,0.02714572]
["bitfinex-derivatives","SOLF0:USTF0",1737702824112,9.11125149,261.86,261.8,0.02714572]
["bitfinex-derivatives","SOLF0:USTF0",1737702824916,9.0841359,261.82,261.63,14.0568359]
["bitfinex-derivatives","SOLF0:USTF0",1737702825115,9.0841359,261.82,261.64,0.68100438]
["bitfinex-derivatives","SOLF0:USTF0",1737702825914,0.02917488,261.76,261.7,0.02567155]
["bitfinex-derivatives","SOLF0:USTF0",1737702826609,0.02917488,261.76,261.71,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1737702827014,0.02917488,261.76,261.7,0.02567155]
["bitfinex-derivatives","SOLF0:USTF0",1737702828107,9.0841359,261.73,261.61,0.68047341]
["bitfinex-derivatives","SOLF0:USTF0",1737702828314,9.0841359,261.73,261.57,0.68092487]
["bitfinex-derivatives","SOLF0:USTF0",1737702828510,9.0841359,261.73,261.58,0.68116816]
["bitfinex-derivatives","SOLF0:USTF0",1737702828714,9.0841359,261.73,261.56,9.0841359]
["bitfinex-derivatives","SOLF0:USTF0",1737702828921,3.8217,261.7,261.6,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1737702829320,0.02867354,261.68,261.6,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1737702829920,0.02867354,261.68,261.61,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1737702830121,5.0998,261.72,261.61,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1737702830316,0.02825259,261.67,261.52,9.0841359]
["bitfinex-derivatives","SOLF0:USTF0",1737702830522,0.02825259,261.67,261.53,0.68155854]
["bitfinex-derivatives","SOLF0:USTF0",1737702830719,0.02825259,261.67,261.61,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1737702830921,0.02825259,261.67,261.52,9.0841359]
["bitfinex-derivatives","SOLF0:USTF0",1737702831221,0.02825259,261.67,261.53,0.68161777]
["bitfinex-derivatives","SOLF0:USTF0",1737702831918,0.02825259,261.67,261.57,9.0841359]
["bitfinex-derivatives","SOLF0:USTF0",1737702832916,0.02825259,261.67,261.65,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1737702834415,9.0841359,261.81,261.66,9.0841359]
["bitfinex-derivatives","SOLF0:USTF0",1737702834617,9.0841359,261.85,261.66,9.0841359]
["bitfinex-derivatives","SOLF0:USTF0",1737702834817,9.0841359,261.85,261.67,0.68069915]
["bitfinex-derivatives","SOLF0:USTF0",1737702835123,9.0841359,261.85,261.68,0.6807147]
["bitfinex-derivatives","SOLF0:USTF0",1737702835321,9.0841359,261.85,261.7,9.0841359]
["bitfinex-derivatives","SOLF0:USTF0",1737702835626,0.0281529,261.79,261.74,0.02774753]
["bitfinex-derivatives","SOLF0:USTF0",1737702836322,0.0281529,261.79,261.76,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1737702836518,0.0281529,261.79,261.74,0.02774753]
["bitfinex-derivatives","SOLF0:USTF0",1737702837419,0.0281529,261.79,261.77,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1737702840525,0.0281529,261.79,261.74,9.11188343]
["bitfinex-derivatives","SOLF0:USTF0",1737702840726,0.0281529,261.79,261.75,0.67990589]
["bitfinex-derivatives","SOLF0:USTF0",1737702841423,0.0281529,261.79,261.75,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1737702841931,0.0281529,261.79,261.74,0.02774753]
["bitfinex-derivatives","SOLF0:USTF0",1737702845620,0.0281529,261.79,261.66,9.0841359]
["bitfinex-derivatives","SOLF0:USTF0",1737702846330,3.8214,261.72,261.62,12.9068359]
["bitfinex-derivatives","SOLF0:USTF0",1737702846527,9.0841359,261.79,261.62,12.9068359]
["bitfinex-derivatives","SOLF0:USTF0",1737702846827,0.02498559,261.7,261.62,12.9068359]
["bitfinex-derivatives","SOLF0:USTF0",1737702848129,0.02498559,261.7,261.54,9.0841359]
["bitfinex-derivatives","SOLF0:USTF0",1737702848429,1.24348559,261.7,261.56,0.68145804]
["bitfinex-derivatives","SOLF0:USTF0",1737702848823,1.2491,261.69,261.56,0.68145804]
["bitfinex-derivatives","SOLF0:USTF0",1737702849022,1.2491,261.69,261.54,9.0841359]
["bitfinex-derivatives","SOLF0:USTF0",1737702849223,9.0841359,261.67,261.51,4.71513741]
["bitfinex-derivatives","SOLF0:USTF0",1737702849419,0.02619488,261.64,261.52,0.68164738]
["bitfinex-derivatives","SOLF0:USTF0",1737702849825,0.02619488,261.64,261.53,0.6816962]
["bitfinex-derivatives","SOLF0:USTF0",1737702850027,3.8227,261.63,261.52,0.6816962]
["bitfinex-derivatives","SOLF0:USTF0",1737702850331,3.8227,261.63,261.51,8.53953741]
["bitfinex-derivatives","SOLF0:USTF0",1737702850332,9.0841359,261.58,261.47,0.38156]
["bitfinex-derivatives","SOLF0:USTF0",1737702850630,9.0841359,261.58,261.48,0.68213573]
["bitfinex-derivatives","SOLF0:USTF0",1737702850826,0.0257667,261.55,261.48,0.68213573]
["bitfinex-derivatives","SOLF0:USTF0",1737702851227,0.0257667,261.55,261.47,0.38156]
["bitfinex-derivatives","SOLF0:USTF0",1737702852931,9.0841359,261.54,261.47,0.38156]
["bitfinex-derivatives","SOLF0:USTF0",1737702855433,9.0841359,261.5,261.34,9.0841359]
["bitfinex-derivatives","SOLF0:USTF0",1737702855632,9.0841359,261.5,261.35,0.68233689]
["bitfinex-derivatives","SOLF0:USTF0",1737702855833,0.02729537,261.45,261.38,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1737702856128,0.02729537,261.45,261.34,9.0841359]
["bitfinex-derivatives","SOLF0:USTF0",1737702856335,0.02729537,261.45,261.35,0.68276881]
["bitfinex-derivatives","SOLF0:USTF0",1737702856635,0.02729537,261.45,261.38,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1737702856837,0.02729537,261.45,261.34,9.0841359]
["bitfinex-derivatives","SOLF0:USTF0",1737702857040,0.02729537,261.45,261.35,0.68276267]
["bitfinex-derivatives","SOLF0:USTF0",1737702857534,0.02729537,261.45,261.38,9.0841359]
["bitfinex-derivatives","SOLF0:USTF0",1737702857928,0.02729537,261.45,261.43,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1737702858940,1.2513,261.57,261.42,9.0841359]
["bitfinex-derivatives","SOLF0:USTF0",1737702859433,5.23942605,261.58,261.46,9.0841359]
["bitfinex-derivatives","SOLF0:USTF0",1737702859739,5.23942605,261.58,261.56,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1737702859938,5.23942605,261.58,261.5,9.0841359]
["bitfinex-derivatives","SOLF0:USTF0",1737702860133,0.02434124,261.57,261.5,9.0841359]
["bitfinex-derivatives","SOLF0:USTF0",1737702860437,0.02434124,261.57,261.51,0.02897145]
["bitfinex-derivatives","SOLF0:USTF0",1737702861137,0.02434124,261.57,261.56,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1737702861936,5.23942605,261.68,261.55,14.57917472]
["bitfinex-derivatives","SOLF0:USTF0",1737702862541,5.23942605,261.68,261.61,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1737702862842,5.23942605,261.68,261.55,14.57917472]
["bitfinex-derivatives","SOLF0:USTF0",1737702863041,0.02828481,261.67,261.62,0.0242299]
["bitfinex-derivatives","SOLF0:USTF0",1737702864443,3.8225,261.65,261.62,0.0242299]
["bitfinex-derivatives","SOLF0:USTF0",1737702865637,1.2465,261.64,261.62,0.0242299]
["bitfinex-derivatives","SOLF0:USTF0",1737702865945,14.57917472,261.63,261.36,14.57917472]
["bitfinex-derivatives","SOLF0:USTF0",1737702866144,14.57917472,261.63,261.42,14.57917472]
["bitfinex-derivatives","SOLF0:USTF0",1737702866447,14.57917472,261.68,261.47,14.57917472]
["bitfinex-derivatives","SOLF0:USTF0",1737702866646,14.57917472,261.68,261.5,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1737702866946,14.57917472,261.68,261.47,14.57917472]
["bitfinex-derivatives","SOLF0:USTF0",1737702867147,0.0293842,261.62,261.56,0.02524658]
["bitfinex-derivatives","SOLF0:USTF0",1737702867347,3.8225,261.65,261.43,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1737702867544,0.02484046,261.62,261.49,0.0243631]
["bitfinex-derivatives","SOLF0:USTF0",1737702867748,14.57917472,261.68,261.44,0.67669225]
["bitfinex-derivatives","SOLF0:USTF0",1737702867947,0.02851401,261.58,261.53,0.02507517]
["bitfinex-derivatives","SOLF0:USTF0",1737702870551,3.8239,261.55,261.53,0.02507517]
["bitfinex-derivatives","SOLF0:USTF0",1737702870849,0.02851401,261.58,261.53,0.02507517]
["bitfinex-derivatives","SOLF0:USTF0",1737702871149,3.8237,261.57,261.53,0.02507517]
["bitfinex-derivatives","SOLF0:USTF0",1737702872051,0.02851401,261.58,261.53,0.02507517]
["bitfinex-derivatives","SOLF0:USTF0",1737702872252,3.8239,261.55,261.53,0.02507517]
["bitfinex-derivatives","SOLF0:USTF0",1737702872547,0.02851401,261.58,261.53,0.02507517]
["bitfinex-derivatives","SOLF0:USTF0",1737702875154,3.8237,261.56,261.53,0.02507517]
["bitfinex-derivatives","SOLF0:USTF0",1737702875349,14.60768873,261.58,261.53,0.02507517]
["bitfinex-derivatives","SOLF0:USTF0",1737702875550,1.2507,261.57,261.39,0.6768136]
["bitfinex-derivatives","SOLF0:USTF0",1737702876652,0.02676865,261.51,261.45,0.02186961]
["bitfinex-derivatives","SOLF0:USTF0",1737702876947,0.02676865,261.51,261.47,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1737702878152,0.02676865,261.51,261.46,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1737702878556,0.02676865,261.51,261.45,0.02186961]
["bitfinex-derivatives","SOLF0:USTF0",1737702880555,14.57917472,261.63,261.45,0.02186961]
["bitfinex-derivatives","SOLF0:USTF0",1737702880754,1.2078,261.66,261.46,14.57917472]
["bitfinex-derivatives","SOLF0:USTF0",1737702881049,1.2078,261.66,261.47,0.67684907]
["bitfinex-derivatives","SOLF0:USTF0",1737702881649,1.2078,261.66,261.48,0.67647734]
["bitfinex-derivatives","SOLF0:USTF0",1737702881650,9.11611509,261.64,261.48,0.67647734]
["bitfinex-derivatives","SOLF0:USTF0",1737702881953,0.02692723,261.59,261.54,0.02629419]
["bitfinex-derivatives","SOLF0:USTF0",1737702882957,0.02692723,261.59,261.57,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1737702884760,9.11611509,261.72,261.64,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1737702884955,5.23942605,261.73,261.59,9.11611509]
["bitfinex-derivatives","SOLF0:USTF0",1737702885260,5.23942605,261.73,261.64,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1737702885461,5.23942605,261.73,261.59,9.11611509]
["bitfinex-derivatives","SOLF0:USTF0",1737702885955,0.0289686,261.69,261.63,0.0287373]
["bitfinex-derivatives","SOLF0:USTF0",1737702887060,0.0289686,261.69,261.64,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1737702888862,0.0289686,261.69,261.63,0.0287373]
["bitfinex-derivatives","SOLF0:USTF0",1737702889863,9.11611509,261.68,261.63,0.0287373]
["bitfinex-derivatives","SOLF0:USTF0",1737702890568,3.8223,261.66,261.63,0.0287373]
["bitfinex-derivatives","SOLF0:USTF0",1737702891767,9.11611509,261.68,261.59,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1737702891966,12.93821509,261.68,261.52,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1737702892170,9.11611509,261.68,261.59,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1737702892863,0.02740928,261.66,261.61,0.02840583]
["bitfinex-derivatives","SOLF0:USTF0",1737702893865,3.84970928,261.66,261.61,0.02840583]
["bitfinex-derivatives","SOLF0:USTF0",1737702895270,0.02740928,261.66,261.62,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1737702896071,0.02740928,261.66,261.61,0.02840583]
["bitfinex-derivatives","SOLF0:USTF0",1737702896974,3.8224,261.65,261.61,0.02840583]
["bitfinex-derivatives","SOLF0:USTF0",1737702897675,3.8229,261.62,261.61,0.02840583]
["bitfinex-derivatives","SOLF0:USTF0",1737702898380,3.8234,261.58,261.51,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1737702898775,3.8234,261.58,261.45,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1737702898975,3.8237,261.57,261.49,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1737702899178,10.37941509,261.64,261.45,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1737702899481,3.8242,261.54,261.45,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1737702899676,9.11611509,261.6,261.45,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1737702899871,0.02760814,261.53,261.45,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1737702900075,0.02760814,261.53,261.46,0.67708193]
["bitfinex-derivatives","SOLF0:USTF0",1737702900973,0.02760814,261.53,261.5,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1737702901677,0.02760814,261.53,261.45,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1737702901879,0.02760814,261.53,261.46,0.67764696]
["bitfinex-derivatives","SOLF0:USTF0",1737702902379,0.02760814,261.53,261.45,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1737702902678,0.02760814,261.53,261.47,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1737702902975,0.02760814,261.53,261.42,10.32431509]
["bitfinex-derivatives","SOLF0:USTF0",1737702903181,0.02760814,261.53,261.43,0.67768192]
["bitfinex-derivatives","SOLF0:USTF0",1737702905780,0.02760814,261.53,261.51,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1737702906381,0.02760814,261.53,261.52,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1737702906783,1.3018,261.63,261.46,9.11611509]
["bitfinex-derivatives","SOLF0:USTF0",1737702906983,1.3018,261.63,261.57,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1737702907483,1.3018,261.63,261.46,9.11611509]
["bitfinex-derivatives","SOLF0:USTF0",1737702907684,1.3018,261.63,261.56,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1737702907983,0.02827053,261.62,261.57,0.02665466]
["bitfinex-derivatives","SOLF0:USTF0",1737702909681,0.02827053,261.62,261.57,3.85025466]
["bitfinex-derivatives","SOLF0:USTF0",1737702910791,0.02827053,261.62,261.58,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1737702910981,9.11611509,261.64,261.58,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1737702911685,9.11611509,261.64,261.59,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1737702911889,9.14048413,261.64,261.59,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1737702912787,9.14048413,261.64,261.51,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1737702912989,9.14048413,261.64,261.6,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1737702913683,9.14048413,261.64,261.61,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1737702913886,0.02436904,261.64,261.51,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1737702914079,0.02436904,261.64,261.54,9.11611509]
["bitfinex-derivatives","SOLF0:USTF0",1737702914283,0.02436904,261.64,261.62,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1737702914778,0.02436904,261.64,261.63,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1737702915384,0.02436904,261.64,261.62,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1737702916389,0.02436904,261.64,261.54,9.11611509]
["bitfinex-derivatives","SOLF0:USTF0",1737702916690,0.02436904,261.64,261.63,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1737702917893,21.02915015,261.77,261.63,9.11611509]
["bitfinex-derivatives","SOLF0:USTF0",1737702918691,3.8211,261.75,261.69,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1737702918887,3.8211,261.75,261.63,9.11611509]
["bitfinex-derivatives","SOLF0:USTF0",1737702919090,3.84604638,261.75,261.69,0.02745987]
["bitfinex-derivatives","SOLF0:USTF0",1737702919694,0.02494638,261.75,261.69,0.02745987]
["bitfinex-derivatives","SOLF0:USTF0",1737702920391,0.02494638,261.75,261.73,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1737702921395,5.23942605,261.83,261.8,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1737702922091,5.23942605,261.83,261.71,9.11611509]
["bitfinex-derivatives","SOLF0:USTF0",1737702922490,0.02618158,261.8,261.74,0.02759734]
["bitfinex-derivatives","SOLF0:USTF0",1737702922695,0.02618158,261.8,261.74,3.84859734]
["bitfinex-derivatives","SOLF0:USTF0",1737702922891,0.02618158,261.8,261.74,0.02759734]
["bitfinex-derivatives","SOLF0:USTF0",1737702925092,3.8206,261.78,261.74,0.02759734]
["bitfinex-derivatives","SOLF0:USTF0",1737702925298,0.02618158,261.8,261.74,0.02759734]
["bitfinex-derivatives","SOLF0:USTF0",1737702925494,9.11611509,261.78,261.61,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1737702925695,3.8211,261.74,261.64,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1737702926491,3.8217,261.7,261.6,4.20831]
["bitfinex-derivatives","SOLF0:USTF0",1737702926695,3.8217,261.7,261.66,0.02456792]
["bitfinex-derivatives","SOLF0:USTF0",1737702927293,9.11611509,261.7,261.66,0.02456792]
["bitfinex-derivatives","SOLF0:USTF0",1737702928294,3.8219,261.69,261.6,4.20841]
["bitfinex-derivatives","SOLF0:USTF0",1737702928799,0.02803524,261.72,261.6,0.38531]
["bitfinex-derivatives","SOLF0:USTF0",1737702929902,0.02803524,261.72,261.62,9.11611509]
["bitfinex-derivatives","SOLF0:USTF0",1737702931303,0.02803524,261.72,261.67,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1737702931504,0.02803524,261.72,261.62,9.11611509]
["bitfinex-derivatives","SOLF0:USTF0",1737702933607,0.02803524,261.72,261.66,9.11611509]
["bitfinex-derivatives","SOLF0:USTF0",1737702933808,0.02803524,261.72,261.7,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1737702934008,0.02803524,261.72,261.66,9.11611509]
["bitfinex-derivatives","SOLF0:USTF0",1737702935212,0.02803524,261.72,261.7,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1737702935504,0.02803524,261.72,261.66,9.11611509]
["bitfinex-derivatives","SOLF0:USTF0",1737702935505,0.02803524,261.72,261.62,9.11611509]
["bitfinex-derivatives","SOLF0:USTF0",1737702937009,0.02803524,261.72,261.66,9.11611509]
["bitfinex-derivatives","SOLF0:USTF0",1737702937316,12.93541509,261.87,261.7,9.11611509]
["bitfinex-derivatives","SOLF0:USTF0",1737702938212,6.49412605,261.88,261.68,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1737702938213,6.49412605,261.88,261.78,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1737702938511,0.02520109,261.81,261.78,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1737702938714,0.02520109,261.81,261.76,3.84594238]
["bitfinex-derivatives","SOLF0:USTF0",1737702939211,3.8204,261.79,261.76,0.02524238]
["bitfinex-derivatives","SOLF0:USTF0",1737702939411,0.02520109,261.81,261.76,0.02524238]
["bitfinex-derivatives","SOLF0:USTF0",1737702939710,9.11611509,261.79,261.67,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1737702940507,9.11611509,261.83,261.67,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1737702940708,0.02494833,261.78,261.67,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1737702940903,0.02494833,261.78,261.69,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1737702941609,3.8207,261.77,261.7,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1737702942709,0.02494833,261.78,261.68,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1737702942912,1.2483,261.78,261.68,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1737702943112,3.822,261.68,261.58,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1737702943412,9.11611509,261.71,261.52,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1737702943614,0.02711777,261.67,261.52,10.37771509]
["bitfinex-derivatives","SOLF0:USTF0",1737702943813,3.8225,261.65,261.57,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1737702944008,0.02711777,261.67,261.52,10.37771509]
["bitfinex-derivatives","SOLF0:USTF0",1737702944207,9.14323286,261.67,261.52,10.37771509]
["bitfinex-derivatives","SOLF0:USTF0",1737702944513,9.14323286,261.67,261.48,9.11611509]
["bitfinex-derivatives","SOLF0:USTF0",1737702944712,2.5685,261.66,261.48,9.11611509]
["bitfinex-derivatives","SOLF0:USTF0",1737702944916,3.8229,261.62,261.54,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1737702945116,9.11611509,261.63,261.48,9.11611509]
["bitfinex-derivatives","SOLF0:USTF0",1737702945521,0.02501825,261.58,261.48,9.11611509]
["bitfinex-derivatives","SOLF0:USTF0",1737702946618,0.02501825,261.58,261.44,12.86131509]
["bitfinex-derivatives","SOLF0:USTF0",1737702946812,0.02501825,261.58,261.52,9.11611509]
["bitfinex-derivatives","SOLF0:USTF0",1737702947212,15.7897241,261.8,261.56,9.11611509]
["bitfinex-derivatives","SOLF0:USTF0",1737702947417,9.11611509,261.75,261.56,9.11611509]
["bitfinex-derivatives","SOLF0:USTF0",1737702948514,0.02789887,261.68,261.63,0.0266111]
["bitfinex-derivatives","SOLF0:USTF0",1737702948712,9.11611509,261.71,261.52,9.11611509]
["bitfinex-derivatives","SOLF0:USTF0",1737702948914,0.02821531,261.68,261.63,0.02610868]
["bitfinex-derivatives","SOLF0:USTF0",1737702949319,3.8223,261.66,261.63,0.02610868]
["bitfinex-derivatives","SOLF0:USTF0",1737702950327,0.02821531,261.68,261.44,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1737702950521,1.211,261.68,261.45,0.67636035]
["bitfinex-derivatives","SOLF0:USTF0",1737702950921,3.823,261.61,261.52,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1737702951327,1.211,261.68,261.44,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1737702951527,3.84828096,261.59,261.45,0.67670563]
["bitfinex-derivatives","SOLF0:USTF0",1737702951724,0.02498096,261.59,261.45,0.67670563]
["bitfinex-derivatives","SOLF0:USTF0",1737702951917,0.02498096,261.59,261.54,14.58033352]
["bitfinex-derivatives","SOLF0:USTF0",1737702952223,2.4728,261.77,261.54,14.58033352]
["bitfinex-derivatives","SOLF0:USTF0",1737702952429,2.4728,261.77,261.55,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1737702953226,2.4728,261.77,261.58,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1737702953423,0.02846153,261.69,261.63,0.02636253]
["bitfinex-derivatives","SOLF0:USTF0",1737702953827,3.85036153,261.69,261.63,0.02636253]
["bitfinex-derivatives","SOLF0:USTF0",1737702955028,0.02846153,261.69,261.63,0.02636253]
["bitfinex-derivatives","SOLF0:USTF0",1737702956922,0.02846153,261.69,261.64,14.58033352]
["bitfinex-derivatives","SOLF0:USTF0",1737702957131,3.8211,261.74,261.63,3.84896253]
["bitfinex-derivatives","SOLF0:USTF0",1737702957323,5.23942605,261.8,261.56,14.58033352]
["bitfinex-derivatives","SOLF0:USTF0",1737702957524,5.23942605,261.8,261.57,0.67592561]
["bitfinex-derivatives","SOLF0:USTF0",1737702958033,14.58033352,261.82,261.57,0.67592561]
["bitfinex-derivatives","SOLF0:USTF0",1737702958233,0.02808681,261.71,261.66,0.02550612]
["bitfinex-derivatives","SOLF0:USTF0",1737702958527,14.58033352,261.82,261.63,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1737702958731,0.02738981,261.71,261.66,0.02451017]
["bitfinex-derivatives","SOLF0:USTF0",1737702958932,14.58033352,261.82,261.63,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1737702959131,0.02555249,261.71,261.66,0.02494855]
["bitfinex-derivatives","SOLF0:USTF0",1737702959328,3.8208,261.77,261.56,14.58033352]
["bitfinex-derivatives","SOLF0:USTF0",1737702959533,0.02640416,261.71,261.66,0.02861583]
["bitfinex-derivatives","SOLF0:USTF0",1737702959734,14.58033352,261.82,261.64,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1737702959935,0.02447667,261.71,261.66,0.02718077]
["bitfinex-derivatives","SOLF0:USTF0",1737702960133,3.8213,261.73,261.64,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1737702960330,0.02494268,261.71,261.66,0.02807873]
["bitfinex-derivatives","SOLF0:USTF0",1737702962330,3.822,261.68,261.66,0.02807873]
["bitfinex-derivatives","SOLF0:USTF0",1737702963738,3.8218,261.7,261.66,0.02807873]
["bitfinex-derivatives","SOLF0:USTF0",1737702964232,0.02494268,261.71,261.66,0.02807873]
["bitfinex-derivatives","SOLF0:USTF0",1737702964439,0.02494268,261.71,261.61,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1737702964741,3.822,261.68,261.61,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1737702965440,1.2475,261.7,261.56,14.58033352]
["bitfinex-derivatives","SOLF0:USTF0",1737702965637,1.2475,261.7,261.62,0.02755863]
["bitfinex-derivatives","SOLF0:USTF0",1737702965840,3.8932,261.7,261.62,0.02755863]
["bitfinex-derivatives","SOLF0:USTF0",1737702966041,0.02640441,261.66,261.62,0.02755863]
["bitfinex-derivatives","SOLF0:USTF0",1737702966542,0.02640441,261.66,261.62,3.85035863]
["bitfinex-derivatives","SOLF0:USTF0",1737702967036,0.02640441,261.66,261.62,0.02755863]
["bitfinex-derivatives","SOLF0:USTF0",1737702967237,0.02640441,261.66,261.64,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1737702967444,3.8932,261.78,261.62,14.60789215]
["bitfinex-derivatives","SOLF0:USTF0",1737702967643,1.2475,261.78,261.67,14.58033352]
["bitfinex-derivatives","SOLF0:USTF0",1737702967844,1.2475,261.78,261.7,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1737702968045,1.2475,261.78,261.62,14.58033352]
["bitfinex-derivatives","SOLF0:USTF0",1737702968252,1.2475,261.78,261.6,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1737702968544,3.8229,261.62,261.52,14.58033352]
["bitfinex-derivatives","SOLF0:USTF0",1737702968941,0.02588087,261.6,261.54,0.02773695]
["bitfinex-derivatives","SOLF0:USTF0",1737702969142,1.262,261.75,261.53,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1737702969344,0.02700113,261.6,261.54,0.02539028]
["bitfinex-derivatives","SOLF0:USTF0",1737702969542,3.8229,261.62,261.52,14.58033352]
["bitfinex-derivatives","SOLF0:USTF0",1737702969742,0.02836738,261.6,261.54,0.02418385]
["bitfinex-derivatives","SOLF0:USTF0",1737702969936,0.02836738,261.6,261.52,14.58033352]
["bitfinex-derivatives","SOLF0:USTF0",1737702969937,1.2756,261.74,261.52,14.58033352]
["bitfinex-derivatives","SOLF0:USTF0",1737702970137,0.02623975,261.6,261.54,0.02773457]
["bitfinex-derivatives","SOLF0:USTF0",1737702970346,1.2756,261.74,261.52,14.58033352]
["bitfinex-derivatives","SOLF0:USTF0",1737702970643,0.02756279,261.6,261.52,14.58033352]
["bitfinex-derivatives","SOLF0:USTF0",1737702970938,1.2756,261.74,261.6,0.02857046]
["bitfinex-derivatives","SOLF0:USTF0",1737702971144,0.02927876,261.59,261.56,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1737702971447,0.02524026,261.6,261.56,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1737702971745,3.8222,261.67,261.57,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1737702971947,0.02917954,261.61,261.59,9.11106306]
["bitfinex-derivatives","SOLF0:USTF0",1737702972142,1.2756,261.74,261.59,9.11106306]
["bitfinex-derivatives","SOLF0:USTF0",1737702972338,3.8213,261.73,261.59,9.11106306]
["bitfinex-derivatives","SOLF0:USTF0",1737702972542,3.8213,261.73,261.64,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1737702973040,1.2756,261.74,261.59,9.11106306]
["bitfinex-derivatives","SOLF0:USTF0",1737702973346,1.2756,261.74,261.65,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1737702973347,0.02658971,261.69,261.65,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1737702973845,0.02658971,261.69,261.63,0.0274938]
["bitfinex-derivatives","SOLF0:USTF0",1737702974047,0.02658971,261.69,261.67,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1737702974240,0.02658971,261.69,261.67,12.93316306]
["bitfinex-derivatives","SOLF0:USTF0",1737702975948,0.02658971,261.69,261.63,9.13855686]
["bitfinex-derivatives","SOLF0:USTF0",1737702976546,0.02658971,261.69,261.64,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1737702976846,0.02658971,261.69,261.63,9.13855686]
["bitfinex-derivatives","SOLF0:USTF0",1737702977350,0.02658971,261.69,261.64,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1737702977542,0.02658971,261.69,261.63,9.13855686]
["bitfinex-derivatives","SOLF0:USTF0",1737702977738,0.02658971,261.69,261.67,9.11106306]
["bitfinex-derivatives","SOLF0:USTF0",1737702977938,0.02658971,261.69,261.67,12.93316306]
["bitfinex-derivatives","SOLF0:USTF0",1737702978444,0.02658971,261.69,261.67,9.11106306]
["bitfinex-derivatives","SOLF0:USTF0",1737702978747,0.02658971,261.69,261.63,9.13855686]
["bitfinex-derivatives","SOLF0:USTF0",1737702979945,0.02658971,261.69,261.63,0.0274938]
["bitfinex-derivatives","SOLF0:USTF0",1737702980846,3.822,261.68,261.63,0.0274938]
["bitfinex-derivatives","SOLF0:USTF0",1737702981343,3.8225,261.65,261.63,0.0274938]
["bitfinex-derivatives","SOLF0:USTF0",1737702984655,3.8228,261.63,261.55,9.11106306]
["bitfinex-derivatives","SOLF0:USTF0",1737702984954,1.2558,261.72,261.55,9.11106306]
["bitfinex-derivatives","SOLF0:USTF0",1737702985155,3.8227,261.64,261.56,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1737702985856,0.0262862,261.63,261.57,0.02721599]
["bitfinex-derivatives","SOLF0:USTF0",1737702986655,3.8232,261.6,261.57,0.02721599]
["bitfinex-derivatives","SOLF0:USTF0",1737702986854,0.0262862,261.63,261.57,0.02721599]
["bitfinex-derivatives","SOLF0:USTF0",1737702987755,3.8233,261.59,261.57,0.02721599]
["bitfinex-derivatives","SOLF0:USTF0",1737702990954,3.8243,261.53,261.47,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1737702991868,3.8243,261.53,261.47,3.43971]
["bitfinex-derivatives","SOLF0:USTF0",1737702992156,3.85253415,261.53,261.47,3.46880508]
["bitfinex-derivatives","SOLF0:USTF0",1737702992456,0.02823415,261.53,261.49,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1737702992951,0.02823415,261.53,261.47,0.02909508]
["bitfinex-derivatives","SOLF0:USTF0",1737702993260,0.02823415,261.53,261.52,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1737702993957,0.02823415,261.53,261.5,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1737702994260,0.02823415,261.53,261.47,0.02909508]
["bitfinex-derivatives","SOLF0:USTF0",1737702994454,0.02823415,261.53,261.51,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1737702994758,0.02823415,261.53,261.47,0.02909508]
["bitfinex-derivatives","SOLF0:USTF0",1737702996449,0.02823415,261.53,261.52,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1737702996653,3.823,261.62,261.5,9.11106306]
["bitfinex-derivatives","SOLF0:USTF0",1737702996855,9.11106306,261.66,261.53,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1737702997858,0.02478901,261.62,261.57,0.02730468]
["bitfinex-derivatives","SOLF0:USTF0",1737702998060,3.823,261.61,261.57,0.02730468]
["bitfinex-derivatives","SOLF0:USTF0",1737702998253,0.02478901,261.62,261.57,0.02730468]
["bitfinex-derivatives","SOLF0:USTF0",1737702998953,0.02478901,261.62,261.59,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1737702999859,0.02478901,261.62,261.57,0.02730468]
["bitfinex-derivatives","SOLF0:USTF0",1737703000957,3.84768901,261.62,261.57,0.02730468]
["bitfinex-derivatives","SOLF0:USTF0",1737703002260,3.8231,261.61,261.57,0.02730468]
["bitfinex-derivatives","SOLF0:USTF0",1737703003564,3.8234,261.58,261.57,0.02730468]
["bitfinex-derivatives","SOLF0:USTF0",1737703004459,9.11106306,261.58,261.51,167.92996185]
["bitfinex-derivatives","SOLF0:USTF0",1737703004665,9.11106306,261.58,261.44,17.29667141]
["bitfinex-derivatives","SOLF0:USTF0",1737703004860,9.11106306,261.58,261.45,0.67770202]
["bitfinex-derivatives","SOLF0:USTF0",1737703005055,9.11106306,261.58,261.46,1.05729202]
["bitfinex-derivatives","SOLF0:USTF0",1737703005362,0.0259288,261.55,261.49,0.02614906]
["bitfinex-derivatives","SOLF0:USTF0",1737703005662,0.0259288,261.55,261.52,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1737703005861,0.0259288,261.55,261.49,0.02614906]
["bitfinex-derivatives","SOLF0:USTF0",1737703006465,0.0259288,261.55,261.5,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1737703006764,0.0259288,261.55,261.5,9.11106306]
["bitfinex-derivatives","SOLF0:USTF0",1737703006964,0.0259288,261.55,261.5,10.32006306]
["bitfinex-derivatives","SOLF0:USTF0",1737703007158,3.8221,261.68,261.53,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1737703007360,9.11106306,261.7,261.51,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1737703007668,3.8222,261.67,261.57,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1737703008064,9.11106306,261.7,261.51,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1737703008266,9.11106306,261.66,261.5,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1737703008563,0.02433779,261.63,261.58,0.02841524]
["bitfinex-derivatives","SOLF0:USTF0",1737703008767,3.8232,261.6,261.58,0.02841524]
["bitfinex-derivatives","SOLF0:USTF0",1737703009366,0.02433779,261.63,261.58,3.85181524]
["bitfinex-derivatives","SOLF0:USTF0",1737703009865,0.02433779,261.63,261.58,0.02841524]
["bitfinex-derivatives","SOLF0:USTF0",1737703010665,0.02433779,261.63,261.6,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1737703010863,0.02433779,261.63,261.58,0.02841524]
["bitfinex-derivatives","SOLF0:USTF0",1737703011260,0.02433779,261.63,261.59,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1737703012365,0.02433779,261.63,261.58,0.02841524]
["bitfinex-derivatives","SOLF0:USTF0",1737703014569,0.02433779,261.63,261.58,3.85181524]
["bitfinex-derivatives","SOLF0:USTF0",1737703014866,0.02433779,261.63,261.58,0.02841524]
["bitfinex-derivatives","SOLF0:USTF0",1737703015365,0.02433779,261.63,261.6,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1737703015865,0.02433779,261.63,261.58,9.1394783]
["bitfinex-derivatives","SOLF0:USTF0",1737703016266,0.02433779,261.63,261.61,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1737703016658,0.02433779,261.63,261.62,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1737703016860,5.23942605,261.77,261.62,9.11106306]
["bitfinex-derivatives","SOLF0:USTF0",1737703017459,3.8212,261.74,261.62,9.11106306]
["bitfinex-derivatives","SOLF0:USTF0",1737703018063,0.02528323,261.71,261.65,0.02877164]
["bitfinex-derivatives","SOLF0:USTF0",1737703019167,0.02528323,261.71,261.66,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1737703019970,0.02528323,261.71,261.65,0.02877164]
["bitfinex-derivatives","SOLF0:USTF0",1737703021669,0.02528323,261.71,261.67,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1737703021865,5.23942605,261.87,261.7,9.11106306]
["bitfinex-derivatives","SOLF0:USTF0",1737703022071,5.23942605,261.87,261.76,9.11106306]
["bitfinex-derivatives","SOLF0:USTF0",1737703022868,5.23942605,261.87,261.77,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1737703023070,0.02521683,261.84,261.79,0.02716382]
["bitfinex-derivatives","SOLF0:USTF0",1737703024975,9.11106306,261.83,261.7,459.92996185]
["bitfinex-derivatives","SOLF0:USTF0",1737703025170,9.11106306,261.83,261.7,167.92996185]
["bitfinex-derivatives","SOLF0:USTF0",1737703025468,0.02521683,261.84,261.7,459.92996185]
["bitfinex-derivatives","SOLF0:USTF0",1737703025671,0.02521683,261.84,261.77,9.11106306]
["bitfinex-derivatives","SOLF0:USTF0",1737703025876,0.02521683,261.84,261.77,469.04102491]
["bitfinex-derivatives","SOLF0:USTF0",1737703026074,0.02521683,261.84,261.78,0.02469419]
["bitfinex-derivatives","SOLF0:USTF0",1737703026274,0.02521683,261.84,261.78,459.95465604]
["bitfinex-derivatives","SOLF0:USTF0",1737703027379,0.02521683,261.84,261.81,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1737703027578,0.02521683,261.84,261.78,459.95465604]
["bitfinex-derivatives","SOLF0:USTF0",1737703029688,0.02521683,261.84,261.81,9.11106306]
["bitfinex-derivatives","SOLF0:USTF0",1737703029984,11.58476306,261.97,261.81,9.11106306]
["bitfinex-derivatives","SOLF0:USTF0",1737703029985,2.4737,261.97,261.81,9.11106306]
["bitfinex-derivatives","SOLF0:USTF0",1737703030176,3.8181,261.95,261.81,469.04102491]
["bitfinex-derivatives","SOLF0:USTF0",1737703030683,3.8186,261.92,261.81,469.04102491]
["bitfinex-derivatives","SOLF0:USTF0",1737703030981,2.4737,261.97,261.81,469.04102491]
["bitfinex-derivatives","SOLF0:USTF0",1737703031183,0.02679208,261.89,261.84,0.02845014]
["bitfinex-derivatives","SOLF0:USTF0",1737703033692,1.2511,262.01,261.85,9.11106306]
["bitfinex-derivatives","SOLF0:USTF0",1737703033990,1.2511,262.01,261.85,469.04102491]
["bitfinex-derivatives","SOLF0:USTF0",1737703034890,0.02458497,261.96,261.9,0.02611496]
["bitfinex-derivatives","SOLF0:USTF0",1737703036597,0.02458497,261.96,261.9,3.84481496]
["bitfinex-derivatives","SOLF0:USTF0",1737703036792,0.02458497,261.96,261.9,0.02611496]
["bitfinex-derivatives","SOLF0:USTF0",1737703036997,3.84258497,261.96,261.9,0.02611496]
["bitfinex-derivatives","SOLF0:USTF0",1737703037195,0.02458497,261.96,261.9,0.02611496]
["bitfinex-derivatives","SOLF0:USTF0",1737703038901,0.02458497,261.96,261.9,3.84481496]
["bitfinex-derivatives","SOLF0:USTF0",1737703039299,0.02458497,261.96,261.9,0.02611496]
["bitfinex-derivatives","SOLF0:USTF0",1737703040801,0.02458497,261.96,261.9,3.84481496]
["bitfinex-derivatives","SOLF0:USTF0",1737703041300,0.02458497,261.96,261.9,0.02611496]
["bitfinex-derivatives","SOLF0:USTF0",1737703042401,3.8182,261.94,261.9,0.02611496]
["bitfinex-derivatives","SOLF0:USTF0",1737703042797,0.02458497,261.96,261.9,9.13717802]
["bitfinex-derivatives","SOLF0:USTF0",1737703044100,0.02458497,261.96,261.9,0.02611496]
["bitfinex-derivatives","SOLF0:USTF0",1737703044999,3.8186,261.91,261.9,0.02611496]
["bitfinex-derivatives","SOLF0:USTF0",1737703046095,1.3323,261.95,261.86,9.11106306]
["bitfinex-derivatives","SOLF0:USTF0",1737703046299,1.328,262.04,261.86,9.11106306]
["bitfinex-derivatives","SOLF0:USTF0",1737703046501,3.8177,261.98,261.89,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1737703046697,1.3323,262.03,261.9,9.11106306]
["bitfinex-derivatives","SOLF0:USTF0",1737703047096,1.3323,262.03,261.94,0.02581542]
["bitfinex-derivatives","SOLF0:USTF0",1737703047396,0.02590002,261.99,261.94,0.02581542]
["bitfinex-derivatives","SOLF0:USTF0",1737703050606,0.02590002,261.99,261.94,9.13687848]
["bitfinex-derivatives","SOLF0:USTF0",1737703051206,0.02590002,261.99,261.94,12.95497848]
["bitfinex-derivatives","SOLF0:USTF0",1737703051703,0.02590002,261.99,261.94,0.02581542]
["bitfinex-derivatives","SOLF0:USTF0",1737703052206,1.2568,262.11,261.98,9.11106306]
["bitfinex-derivatives","SOLF0:USTF0",1737703052401,1.2568,262.11,261.98,469.04102491]
["bitfinex-derivatives","SOLF0:USTF0",1737703052807,1.2568,262.11,261.98,459.92996185]
["bitfinex-derivatives","SOLF0:USTF0",1737703053008,1.3239,262.1,261.98,459.92996185]
["bitfinex-derivatives","SOLF0:USTF0",1737703053408,0.02855744,262.07,262.01,0.02542818]
["bitfinex-derivatives","SOLF0:USTF0",1737703054009,3.8166,262.06,262.01,0.02542818]
["bitfinex-derivatives","SOLF0:USTF0",1737703054209,0.02855744,262.07,262.01,0.02542818]
["bitfinex-derivatives","SOLF0:USTF0",1737703058211,3.8167,262.05,262.01,0.02542818]
["bitfinex-derivatives","SOLF0:USTF0",1737703058810,3.8167,262.04,262.01,0.02542818]
["bitfinex-derivatives","SOLF0:USTF0",1737703059206,0.02855744,262.07,262.01,0.02542818]
["bitfinex-derivatives","SOLF0:USTF0",1737703059910,3.8166,262.05,262.01,0.02542818]
["bitfinex-derivatives","SOLF0:USTF0",1737703060111,0.02855744,262.07,262.01,0.02542818]
["bitfinex-derivatives","SOLF0:USTF0",1737703060512,3.8167,262.05,262.01,0.02542818]
["bitfinex-derivatives","SOLF0:USTF0",1737703060813,0.02855744,262.07,262.01,0.02542818]
["bitfinex-derivatives","SOLF0:USTF0",1737703061012,3.8169,262.03,262.01,0.02542818]
["bitfinex-derivatives","SOLF0:USTF0",1737703061210,0.02855744,262.07,262.01,0.02542818]
["bitfinex-derivatives","SOLF0:USTF0",1737703061714,3.8169,262.03,262.01,0.02542818]
["bitfinex-derivatives","SOLF0:USTF0",1737703063514,0.02855744,262.07,262.01,0.02542818]
["bitfinex-derivatives","SOLF0:USTF0",1737703063814,3.817,262.02,262.01,2.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737703065615,3.8186,261.91,261.87,167.92996185]
["bitfinex-derivatives","SOLF0:USTF0",1737703065815,9.11106306,262.0,261.87,167.92996185]
["bitfinex-derivatives","SOLF0:USTF0",1737703066015,1.2141,261.99,261.87,167.92996185]
["bitfinex-derivatives","SOLF0:USTF0",1737703066515,1.2397,261.98,261.87,167.92996185]
["bitfinex-derivatives","SOLF0:USTF0",1737703066713,3.8188,261.9,261.87,167.92996185]
["bitfinex-derivatives","SOLF0:USTF0",1737703066908,0.02665265,261.95,261.87,167.92996185]
["bitfinex-derivatives","SOLF0:USTF0",1737703067714,3.8189,261.9,261.87,167.92996185]
["bitfinex-derivatives","SOLF0:USTF0",1737703068618,0.02665265,261.95,261.87,167.92996185]
["bitfinex-derivatives","SOLF0:USTF0",1737703068917,3.8189,261.89,261.87,167.92996185]
["bitfinex-derivatives","SOLF0:USTF0",1737703069420,3.8192,261.87,261.86,0.02619493]
["bitfinex-derivatives","SOLF0:USTF0",1737703069616,9.11106306,261.87,261.65,9.11106306]
["bitfinex-derivatives","SOLF0:USTF0",1737703069811,9.11106306,261.95,261.62,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1737703069812,9.11106306,261.82,261.62,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1737703070019,9.11106306,261.82,261.65,9.11106306]
["bitfinex-derivatives","SOLF0:USTF0",1737703070317,11.67866306,261.86,261.65,9.11106306]
["bitfinex-derivatives","SOLF0:USTF0",1737703070710,3.8205,261.79,261.77,0.0284364]
["bitfinex-derivatives","SOLF0:USTF0",1737703072115,0.02628065,261.82,261.77,0.0284364]
["bitfinex-derivatives","SOLF0:USTF0",1737703073220,0.02628065,261.82,261.77,12.96009946]
["bitfinex-derivatives","SOLF0:USTF0",1737703073416,0.02628065,261.82,261.77,9.13949946]
["bitfinex-derivatives","SOLF0:USTF0",1737703075022,0.02628065,261.82,261.77,0.0284364]
["bitfinex-derivatives","SOLF0:USTF0",1737703075922,0.02628065,261.82,261.77,3.8490364]
["bitfinex-derivatives","SOLF0:USTF0",1737703076122,0.02628065,261.82,261.77,0.0284364]
["bitfinex-derivatives","SOLF0:USTF0",1737703076317,0.02628065,261.82,261.77,9.13949946]
["bitfinex-derivatives","SOLF0:USTF0",1737703076714,0.02628065,261.82,261.8,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1737703077626,1.2473,261.93,261.81,9.11106306]
["bitfinex-derivatives","SOLF0:USTF0",1737703078121,2.5278,261.97,261.81,9.11106306]
["bitfinex-derivatives","SOLF0:USTF0",1737703078324,2.5278,261.97,261.82,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1737703078826,0.02480985,261.92,261.87,0.02865094]
["bitfinex-derivatives","SOLF0:USTF0",1737703081122,3.8189,261.89,261.87,0.02865094]
["bitfinex-derivatives","SOLF0:USTF0",1737703081326,0.02480985,261.92,261.87,0.02865094]
["bitfinex-derivatives","SOLF0:USTF0",1737703082028,3.8187,261.91,261.87,0.02865094]
["bitfinex-derivatives","SOLF0:USTF0",1737703083024,0.02480985,261.92,261.87,0.02865094]
["bitfinex-derivatives","SOLF0:USTF0",1737703083327,3.8189,261.89,261.87,0.02865094]
["bitfinex-derivatives","SOLF0:USTF0",1737703085531,3.8187,261.91,261.87,0.02865094]
["bitfinex-derivatives","SOLF0:USTF0",1737703086031,3.8188,261.9,261.87,0.02865094]
["bitfinex-derivatives","SOLF0:USTF0",1737703086222,0.02480985,261.92,261.87,0.02865094]
["bitfinex-derivatives","SOLF0:USTF0",1737703086426,3.8188,261.9,261.87,0.02865094]
["bitfinex-derivatives","SOLF0:USTF0",1737703086921,0.02480985,261.92,261.87,0.02865094]
["bitfinex-derivatives","SOLF0:USTF0",1737703087126,3.84340985,261.92,261.87,0.02865094]
["bitfinex-derivatives","SOLF0:USTF0",1737703087425,0.02480985,261.92,261.87,0.02865094]
["bitfinex-derivatives","SOLF0:USTF0",1737703088028,3.8186,261.91,261.87,0.02865094]
["bitfinex-derivatives","SOLF0:USTF0",1737703088824,3.84330985,261.92,261.87,0.02865094]
["bitfinex-derivatives","SOLF0:USTF0",1737703089024,0.02480985,261.92,261.87,0.02865094]
["bitfinex-derivatives","SOLF0:USTF0",1737703089830,1.3105,262.05,261.87,0.02865094]
["bitfinex-derivatives","SOLF0:USTF0",1737703090134,1.3105,262.05,261.86,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1737703090533,3.8173,262.0,261.92,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1737703090733,3.8173,262.0,261.86,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1737703091033,0.02941609,261.96,261.9,0.02926937]
["bitfinex-derivatives","SOLF0:USTF0",1737703092334,0.02941609,261.96,261.92,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1737703093429,0.02941609,261.96,261.9,0.02926937]
["bitfinex-derivatives","SOLF0:USTF0",1737703093635,0.02941609,261.96,261.93,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1737703094031,0.02941609,261.96,261.94,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1737703094237,1.3105,262.05,261.93,9.11106306]
["bitfinex-derivatives","SOLF0:USTF0",1737703094634,3.8165,262.06,261.93,9.11106306]
["bitfinex-derivatives","SOLF0:USTF0",1737703095139,1.2166,262.11,261.93,9.11106306]
["bitfinex-derivatives","SOLF0:USTF0",1737703095333,0.02695312,262.02,261.97,0.02858613]
["bitfinex-derivatives","SOLF0:USTF0",1737703096633,3.8172,262.01,261.97,0.02858613]
["bitfinex-derivatives","SOLF0:USTF0",1737703096838,0.02695312,262.02,261.97,0.02858613]
["bitfinex-derivatives","SOLF0:USTF0",1737703098137,3.8175,261.99,261.97,0.02858613]
["bitfinex-derivatives","SOLF0:USTF0",1737703098339,9.13801618,262.02,261.86,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1737703098527,9.11106306,262.02,261.86,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1737703098732,3.8181,261.95,261.86,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1737703099237,3.8181,261.95,261.86,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1737703099540,0.02698452,261.93,261.88,0.02619357]
["bitfinex-derivatives","SOLF0:USTF0",1737703101533,3.8188,261.9,261.88,0.02619357]
["bitfinex-derivatives","SOLF0:USTF0",1737703104540,0.02698452,261.93,261.88,0.02619357]
["bitfinex-derivatives","SOLF0:USTF0",1737703104844,5.23942605,262.06,261.91,9.11106306]
["bitfinex-derivatives","SOLF0:USTF0",1737703105234,5.23942605,262.06,261.92,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1737703105736,5.23942605,262.06,261.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1737703105939,1.2975,262.08,261.92,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1737703106136,0.0276444,262.04,261.99,0.02778457]
["bitfinex-derivatives","SOLF0:USTF0",1737703106336,9.11106306,262.02,261.84,174.17866185]
["bitfinex-derivatives","SOLF0:USTF0",1737703106841,3.8181,261.95,261.84,177.99816185]
["bitfinex-derivatives","SOLF0:USTF0",1737703107243,9.11106306,262.02,261.84,174.17866185]
["bitfinex-derivatives","SOLF0:USTF0",1737703107444,0.02646429,261.92,261.87,3.84529022]
["bitfinex-derivatives","SOLF0:USTF0",1737703107748,0.02646429,261.92,261.87,9.13725328]
["bitfinex-derivatives","SOLF0:USTF0",1737703108645,0.02646429,261.92,261.9,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1737703108848,9.11106306,262.06,261.87,9.13725328]
["bitfinex-derivatives","SOLF0:USTF0",1737703109047,1.2975,262.08,261.91,9.11106306]
["bitfinex-derivatives","SOLF0:USTF0",1737703110160,0.0288804,262.02,261.97,0.02670181]
["bitfinex-derivatives","SOLF0:USTF0",1737703115257,0.0288804,262.02,261.99,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1737703115463,0.0288804,262.02,261.97,0.02670181]
["bitfinex-derivatives","SOLF0:USTF0",1737703116165,63.0727322,262.25,262.01,9.11106306]
["bitfinex-derivatives","SOLF0:USTF0",1737703116360,63.0727322,262.25,262.15,9.11106306]
["bitfinex-derivatives","SOLF0:USTF0",1737703117164,5.2642617,262.2,262.17,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1737703117667,5.2642617,262.2,262.15,9.13552974]
["bitfinex-derivatives","SOLF0:USTF0",1737703118868,0.02483565,262.2,262.15,9.13552974]
["bitfinex-derivatives","SOLF0:USTF0",1737703119163,0.02483565,262.2,262.18,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1737703119368,0.02483565,262.2,262.19,9.11106306]
["bitfinex-derivatives","SOLF0:USTF0",1737703119664,0.02483565,262.2,262.15,9.13552974]
["bitfinex-derivatives","SOLF0:USTF0",1737703122373,0.02483565,262.2,262.15,0.02446668]
["bitfinex-derivatives","SOLF0:USTF0",1737703123074,0.02483565,262.2,262.15,9.13552974]
["bitfinex-derivatives","SOLF0:USTF0",1737703123567,0.02483565,262.2,262.17,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1737703123774,0.02483565,262.2,262.15,9.13552974]
["bitfinex-derivatives","SOLF0:USTF0",1737703125367,0.02483565,262.2,262.15,0.02446668]
["bitfinex-derivatives","SOLF0:USTF0",1737703126071,0.02483565,262.2,262.16,9.11106306]
["bitfinex-derivatives","SOLF0:USTF0",1737703128275,9.13589871,262.2,262.08,167.92996185]
["bitfinex-derivatives","SOLF0:USTF0",1737703128575,3.8151,262.16,262.08,167.92996185]
["bitfinex-derivatives","SOLF0:USTF0",1737703129473,0.02740341,262.15,262.09,0.02698515]
["bitfinex-derivatives","SOLF0:USTF0",1737703129669,9.11106306,262.12,262.09,0.02698515]
["bitfinex-derivatives","SOLF0:USTF0",1737703129974,9.11106306,262.12,261.97,169.23106185]
["bitfinex-derivatives","SOLF0:USTF0",1737703130172,9.11106306,262.12,261.98,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1737703130374,9.11106306,262.12,261.97,169.23106185]
["bitfinex-derivatives","SOLF0:USTF0",1737703130673,0.02740341,262.15,262.07,9.11106306]
["bitfinex-derivatives","SOLF0:USTF0",1737703130877,0.02740341,262.15,262.08,0.02853955]
["bitfinex-derivatives","SOLF0:USTF0",1737703131876,0.02740341,262.15,262.1,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1737703132077,0.02740341,262.15,262.08,170.4612014]
["bitfinex-derivatives","SOLF0:USTF0",1737703132677,0.02740341,262.15,262.1,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1737703133079,0.02740341,262.15,262.08,170.4612014]
["bitfinex-derivatives","SOLF0:USTF0",1737703135475,0.02740341,262.15,262.11,9.11106306]
["bitfinex-derivatives","SOLF0:USTF0",1737703135979,0.02740341,262.15,262.13,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1737703136576,5.1038,262.25,262.15,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1737703136880,1.2901,262.25,262.15,12.92616306]
["bitfinex-derivatives","SOLF0:USTF0",1737703137081,1.2901,262.25,262.11,9.11106306]
["bitfinex-derivatives","SOLF0:USTF0",1737703137272,9.11106306,262.3,262.11,9.11106306]
["bitfinex-derivatives","SOLF0:USTF0",1737703137475,9.11106306,262.3,262.08,11.61376306]
["bitfinex-derivatives","SOLF0:USTF0",1737703137476,1.2901,262.32,262.15,9.11106306]
["bitfinex-derivatives","SOLF0:USTF0",1737703137877,0.02568144,262.23,262.18,0.02527206]
["bitfinex-derivatives","SOLF0:USTF0",1737703138278,0.02568144,262.23,262.18,3.83997206]
["bitfinex-derivatives","SOLF0:USTF0",1737703138678,3.8125,262.33,262.22,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1737703138878,11.61756306,262.42,262.23,9.11106306]
["bitfinex-derivatives","SOLF0:USTF0",1737703139079,12.83096306,262.42,262.23,9.11106306]
["bitfinex-derivatives","SOLF0:USTF0",1737703139577,3.8127,262.32,262.23,9.11106306]
["bitfinex-derivatives","SOLF0:USTF0",1737703139781,9.11106306,262.38,262.19,9.11106306]
["bitfinex-derivatives","SOLF0:USTF0",1737703139982,0.0263424,262.3,262.25,0.02869327]
["bitfinex-derivatives","SOLF0:USTF0",1737703140883,3.8133,262.28,262.25,0.02869327]
["bitfinex-derivatives","SOLF0:USTF0",1737703141581,3.8393424,262.3,262.25,0.02869327]
["bitfinex-derivatives","SOLF0:USTF0",1737703141977,0.0263424,262.3,262.25,0.02869327]
["bitfinex-derivatives","SOLF0:USTF0",1737703144074,0.0263424,262.3,262.28,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1737703144275,0.0263424,262.3,262.25,0.02869327]
["bitfinex-derivatives","SOLF0:USTF0",1737703144676,9.05022605,262.46,262.27,9.11106306]
["bitfinex-derivatives","SOLF0:USTF0",1737703144876,5.23942605,262.46,262.33,9.11106306]
["bitfinex-derivatives","SOLF0:USTF0",1737703145075,5.23942605,262.42,262.32,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1737703145280,9.05072605,262.42,262.29,9.11106306]
["bitfinex-derivatives","SOLF0:USTF0",1737703145477,5.23942605,262.42,262.29,9.11106306]
["bitfinex-derivatives","SOLF0:USTF0",1737703145680,5.23942605,262.42,262.33,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1737703145878,0.02665534,262.38,262.33,0.02641419]
["bitfinex-derivatives","SOLF0:USTF0",1737703147582,3.8123,262.35,262.33,0.02641419]
["bitfinex-derivatives","SOLF0:USTF0",1737703147783,0.02665534,262.38,262.33,0.02641419]
["bitfinex-derivatives","SOLF0:USTF0",1737703148280,0.02665534,262.38,262.2,0.67257742]
["bitfinex-derivatives","SOLF0:USTF0",1737703148484,1.3147,262.39,262.2,0.67257742]
["bitfinex-derivatives","SOLF0:USTF0",1737703148679,3.8124,262.34,262.24,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1737703148876,1.3147,262.39,262.19,14.50139289]
["bitfinex-derivatives","SOLF0:USTF0",1737703149386,3.8411164,262.32,262.26,0.02514514]
["bitfinex-derivatives","SOLF0:USTF0",1737703149690,0.0284164,262.32,262.26,0.02514514]
["bitfinex-derivatives","SOLF0:USTF0",1737703149985,0.0284164,262.32,262.3,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1737703150881,0.0284164,262.32,262.28,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1737703151083,0.0284164,262.32,262.26,0.02514514]
["bitfinex-derivatives","SOLF0:USTF0",1737703152182,0.0284164,262.32,262.26,3.83864514]
["bitfinex-derivatives","SOLF0:USTF0",1737703152488,0.0284164,262.32,262.26,0.02514514]
["bitfinex-derivatives","SOLF0:USTF0",1737703156687,3.813,262.3,262.26,0.02514514]
["bitfinex-derivatives","SOLF0:USTF0",1737703157493,0.0284164,262.32,262.26,0.02514514]
["bitfinex-derivatives","SOLF0:USTF0",1737703160093,3.8132,262.29,262.26,0.02514514]
["bitfinex-derivatives","SOLF0:USTF0",1737703160284,0.0284164,262.32,262.26,0.02514514]
["bitfinex-derivatives","SOLF0:USTF0",1737703161494,3.8411164,262.32,262.26,0.02514514]
["bitfinex-derivatives","SOLF0:USTF0",1737703161690,0.0284164,262.32,262.26,0.02514514]
["bitfinex-derivatives","SOLF0:USTF0",1737703163196,3.8128,262.31,262.26,0.02514514]
["bitfinex-derivatives","SOLF0:USTF0",1737703163690,0.0284164,262.32,262.26,0.02514514]
["bitfinex-derivatives","SOLF0:USTF0",1737703166594,0.0284164,262.32,262.26,3.83864514]
["bitfinex-derivatives","SOLF0:USTF0",1737703167091,0.0284164,262.32,262.26,0.02514514]
["bitfinex-derivatives","SOLF0:USTF0",1737703169194,3.8411164,262.32,262.26,0.02514514]
["bitfinex-derivatives","SOLF0:USTF0",1737703170391,0.0284164,262.32,262.26,0.02514514]
["bitfinex-derivatives","SOLF0:USTF0",1737703170795,3.813,262.3,262.26,0.02514514]
["bitfinex-derivatives","SOLF0:USTF0",1737703171100,0.0284164,262.32,262.26,0.02514514]
["bitfinex-derivatives","SOLF0:USTF0",1737703171400,3.8412164,262.32,262.26,0.02514514]
["bitfinex-derivatives","SOLF0:USTF0",1737703171901,0.0284164,262.32,262.26,0.02514514]
["bitfinex-derivatives","SOLF0:USTF0",1737703173200,0.0284164,262.32,262.27,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1737703174703,0.0284164,262.32,262.28,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1737703177197,0.0284164,262.32,262.26,0.02514514]
["bitfinex-derivatives","SOLF0:USTF0",1737703177398,3.8129,262.31,262.26,0.02514514]
["bitfinex-derivatives","SOLF0:USTF0",1737703177595,0.0284164,262.32,262.26,0.02514514]
["bitfinex-derivatives","SOLF0:USTF0",1737703178801,3.8133,262.28,262.26,0.02514514]
["bitfinex-derivatives","SOLF0:USTF0",1737703179999,3.8133,262.28,262.21,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1737703180297,1.2784,262.36,262.17,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1737703180503,3.8129,262.31,262.23,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1737703180804,1.2784,262.36,262.19,9.06505333]
["bitfinex-derivatives","SOLF0:USTF0",1737703181003,3.8126,262.33,262.19,9.06505333]
["bitfinex-derivatives","SOLF0:USTF0",1737703181302,0.0250799,262.3,262.26,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1737703182101,0.0250799,262.3,262.25,0.02877034]
["bitfinex-derivatives","SOLF0:USTF0",1737703183501,0.0250799,262.3,262.26,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1737703184302,0.0250799,262.3,262.28,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1737703184803,0.0250799,262.3,262.25,0.02877034]
["bitfinex-derivatives","SOLF0:USTF0",1737703185597,0.0250799,262.3,262.25,3.84237034]
["bitfinex-derivatives","SOLF0:USTF0",1737703186303,0.0250799,262.3,262.26,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1737703187507,0.0250799,262.3,262.25,0.02877034]
["bitfinex-derivatives","SOLF0:USTF0",1737703188607,3.8119,262.38,262.29,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1737703188807,1.3171,262.41,262.23,9.06505333]
["bitfinex-derivatives","SOLF0:USTF0",1737703189210,3.8126,262.33,262.24,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1737703189407,3.8126,262.33,262.23,9.06505333]
["bitfinex-derivatives","SOLF0:USTF0",1737703189903,0.02778364,262.31,262.25,0.02748253]
["bitfinex-derivatives","SOLF0:USTF0",1737703190104,0.02778364,262.31,262.25,3.84108253]
["bitfinex-derivatives","SOLF0:USTF0",1737703190606,0.02778364,262.31,262.25,0.02748253]
["bitfinex-derivatives","SOLF0:USTF0",1737703191207,0.02778364,262.31,262.26,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1737703191406,0.02778364,262.31,262.25,0.02748253]
["bitfinex-derivatives","SOLF0:USTF0",1737703192206,0.02778364,262.31,262.27,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1737703193706,0.02778364,262.31,262.26,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1737703198213,0.02778364,262.31,262.25,0.02748253]
["bitfinex-derivatives","SOLF0:USTF0",1737703198413,0.02778364,262.31,262.27,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1737703200114,0.02778364,262.31,262.26,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1737703201208,0.02778364,262.31,262.25,0.02748253]
["bitfinex-derivatives","SOLF0:USTF0",1737703202115,5.80088623,262.3,262.25,0.02748253]
["bitfinex-derivatives","SOLF0:USTF0",1737703202611,0.02778364,262.31,262.25,0.02748253]
["bitfinex-derivatives","SOLF0:USTF0",1737703203417,5.80088623,262.29,262.25,0.02748253]
["bitfinex-derivatives","SOLF0:USTF0",1737703203914,0.02778364,262.31,262.16,5.80088623]
["bitfinex-derivatives","SOLF0:USTF0",1737703203915,5.80088623,262.26,262.16,5.80088623]
["bitfinex-derivatives","SOLF0:USTF0",1737703204317,3.814,262.23,262.16,5.80088623]
["bitfinex-derivatives","SOLF0:USTF0",1737703204717,5.80088623,262.26,262.16,5.80088623]
["bitfinex-derivatives","SOLF0:USTF0",1737703205018,3.8143,262.21,262.17,0.02703916]
["bitfinex-derivatives","SOLF0:USTF0",1737703205213,5.80088623,262.19,262.17,0.02703916]
["bitfinex-derivatives","SOLF0:USTF0",1737703205410,9.61548623,262.19,262.17,0.02703916]
["bitfinex-derivatives","SOLF0:USTF0",1737703205917,3.8149,262.17,262.06,5.80088623]
["bitfinex-derivatives","SOLF0:USTF0",1737703206116,5.80088623,262.19,262.09,5.80088623]
["bitfinex-derivatives","SOLF0:USTF0",1737703207116,0.02649323,262.17,262.11,0.02631397]
["bitfinex-derivatives","SOLF0:USTF0",1737703208918,5.80088623,262.16,262.11,0.02631397]
["bitfinex-derivatives","SOLF0:USTF0",1737703209119,5.80088623,262.13,261.91,135.03732401]
["bitfinex-derivatives","SOLF0:USTF0",1737703209324,5.80088623,261.98,261.92,0.6736816]
["bitfinex-derivatives","SOLF0:USTF0",1737703209521,5.80088623,261.98,261.88,5.80088623]
["bitfinex-derivatives","SOLF0:USTF0",1737703209820,5.80088623,261.95,261.85,7.00738623]
["bitfinex-derivatives","SOLF0:USTF0",1737703210010,5.80088623,261.95,261.8,129.23643778]
["bitfinex-derivatives","SOLF0:USTF0",1737703210216,5.80088623,261.95,261.85,5.80088623]
["bitfinex-derivatives","SOLF0:USTF0",1737703210417,0.02574928,261.93,261.87,0.02876527]
["bitfinex-derivatives","SOLF0:USTF0",1737703211216,5.80088623,261.92,261.87,0.02876527]
["bitfinex-derivatives","SOLF0:USTF0",1737703211417,0.02574928,261.93,261.91,5.80088623]
["bitfinex-derivatives","SOLF0:USTF0",1737703211923,9.08613291,262.07,261.89,9.08613291]
["bitfinex-derivatives","SOLF0:USTF0",1737703212123,1.2708,262.1,261.9,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1737703212418,5.0868,262.1,261.97,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1737703212621,1.2708,262.1,261.9,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1737703213017,0.02829732,262.03,261.97,0.02502088]
["bitfinex-derivatives","SOLF0:USTF0",1737703213623,0.02829732,262.03,262.01,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1737703216029,9.08613291,262.21,262.01,9.08613291]
["bitfinex-derivatives","SOLF0:USTF0",1737703216227,12.85363291,262.25,262.05,9.08613291]
["bitfinex-derivatives","SOLF0:USTF0",1737703216421,12.85363291,262.25,262.06,4.2727933]
["bitfinex-derivatives","SOLF0:USTF0",1737703216619,12.85363291,262.25,262.09,9.08613291]
["bitfinex-derivatives","SOLF0:USTF0",1737703217327,0.02419026,262.2,262.15,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1737703217923,0.02419026,262.2,262.14,0.02650487]
["bitfinex-derivatives","SOLF0:USTF0",1737703218428,1.3275,262.32,262.14,3.2351869]
["bitfinex-derivatives","SOLF0:USTF0",1737703218620,1.3275,262.32,262.14,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1737703219027,9.08613291,262.25,262.08,9.08613291]
["bitfinex-derivatives","SOLF0:USTF0",1737703219329,0.02605247,262.19,262.14,0.02623859]
["bitfinex-derivatives","SOLF0:USTF0",1737703219625,0.02605247,262.19,262.03,9.08613291]
["bitfinex-derivatives","SOLF0:USTF0",1737703219626,3.8146,262.19,262.04,4.4893417]
["bitfinex-derivatives","SOLF0:USTF0",1737703219830,0.02637633,262.19,262.14,0.02533645]
["bitfinex-derivatives","SOLF0:USTF0",1737703220027,1.3275,262.2,262.03,9.48646291]
["bitfinex-derivatives","SOLF0:USTF0",1737703220226,0.02454351,262.19,262.14,0.02709619]
["bitfinex-derivatives","SOLF0:USTF0",1737703220627,2.65474351,262.19,262.14,0.02709619]
["bitfinex-derivatives","SOLF0:USTF0",1737703220929,9.08613291,262.17,262.03,0.40033]
["bitfinex-derivatives","SOLF0:USTF0",1737703221131,3.8155,262.13,262.03,0.40033]
["bitfinex-derivatives","SOLF0:USTF0",1737703221630,9.08613291,262.17,262.03,0.40033]
["bitfinex-derivatives","SOLF0:USTF0",1737703222031,0.02579139,262.13,262.07,0.02606627]
["bitfinex-derivatives","SOLF0:USTF0",1737703223027,3.8156,262.12,262.07,0.02606627]
["bitfinex-derivatives","SOLF0:USTF0",1737703223227,0.02579139,262.13,262.07,0.02606627]
["bitfinex-derivatives","SOLF0:USTF0",1737703223631,9.1119243,262.13,262.07,0.02606627]
["bitfinex-derivatives","SOLF0:USTF0",1737703224133,3.8165,262.06,262.03,0.40033]
["bitfinex-derivatives","SOLF0:USTF0",1737703224333,9.08613291,262.09,262.03,0.40033]
["bitfinex-derivatives","SOLF0:USTF0",1737703224831,3.8167,262.05,262.03,0.40033]
["bitfinex-derivatives","SOLF0:USTF0",1737703225127,9.08613291,262.05,261.88,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1737703225332,9.08613291,262.05,262.01,0.02447838]
["bitfinex-derivatives","SOLF0:USTF0",1737703225632,9.08613291,262.05,262.0,0.02752005]
["bitfinex-derivatives","SOLF0:USTF0",1737703225829,9.08613291,262.05,261.83,11.52993291]
["bitfinex-derivatives","SOLF0:USTF0",1737703226036,9.08613291,262.01,261.84,0.67231266]
["bitfinex-derivatives","SOLF0:USTF0",1737703226335,9.08613291,261.97,261.79,9.08613291]
["bitfinex-derivatives","SOLF0:USTF0",1737703226532,9.08613291,261.97,261.83,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1737703226932,3.8184,261.93,261.83,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1737703227230,3.84656978,261.93,261.87,0.02619644]
["bitfinex-derivatives","SOLF0:USTF0",1737703227427,0.02816978,261.93,261.87,0.02619644]
["bitfinex-derivatives","SOLF0:USTF0",1737703227630,0.02816978,261.93,261.87,14.56370553]
["bitfinex-derivatives","SOLF0:USTF0",1737703227831,191.0,262.07,261.88,0.67245023]
["bitfinex-derivatives","SOLF0:USTF0",1737703228031,3.8168,262.04,261.92,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1737703228332,3.8168,262.04,261.87,14.53750909]
["bitfinex-derivatives","SOLF0:USTF0",1737703228533,3.8168,262.04,261.88,0.67206427]
["bitfinex-derivatives","SOLF0:USTF0",1737703229037,0.02634526,261.99,261.93,0.02406887]
["bitfinex-derivatives","SOLF0:USTF0",1737703229530,1.2565,262.13,261.97,14.53750909]
["bitfinex-derivatives","SOLF0:USTF0",1737703229929,14.53750909,262.11,261.9,14.53750909]
["bitfinex-derivatives","SOLF0:USTF0",1737703230133,14.53750909,262.11,261.91,0.67191979]
["bitfinex-derivatives","SOLF0:USTF0",1737703230329,1.3094,262.1,261.9,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1737703230533,1.3094,262.1,261.85,14.53750909]
["bitfinex-derivatives","SOLF0:USTF0",1737703230731,0.02469193,262.03,261.97,0.02495414]
["bitfinex-derivatives","SOLF0:USTF0",1737703231337,3.8174,262.0,261.97,0.02495414]
["bitfinex-derivatives","SOLF0:USTF0",1737703231539,0.02469193,262.03,261.97,0.02495414]
["bitfinex-derivatives","SOLF0:USTF0",1737703232037,3.8175,261.99,261.97,0.02495414]
["bitfinex-derivatives","SOLF0:USTF0",1737703232639,1.2583,262.02,261.84,0.67212906]
["bitfinex-derivatives","SOLF0:USTF0",1737703232938,3.818,261.96,261.84,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1737703233434,14.53750909,262.01,261.85,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1737703233735,3.8176,261.98,261.85,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1737703233934,0.02581653,261.96,261.9,0.02586241]
["bitfinex-derivatives","SOLF0:USTF0",1737703234138,3.8183,261.94,261.9,0.02586241]
["bitfinex-derivatives","SOLF0:USTF0",1737703235441,14.53750909,261.95,261.73,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1737703235738,1.2957,261.93,261.73,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1737703236640,0.02634516,261.88,261.83,0.02442056]
["bitfinex-derivatives","SOLF0:USTF0",1737703243142,3.8195,261.85,261.72,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1737703243344,14.53750909,261.85,261.69,2.79259722]
["bitfinex-derivatives","SOLF0:USTF0",1737703243648,3.8206,261.78,261.69,2.79259722]
["bitfinex-derivatives","SOLF0:USTF0",1737703243941,14.53750909,261.8,261.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1737703244148,14.53750909,261.8,261.65,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1737703244343,0.02515562,261.75,261.7,0.0245606]
["bitfinex-derivatives","SOLF0:USTF0",1737703244945,3.8217,261.7,261.6,4.49736633]
["bitfinex-derivatives","SOLF0:USTF0",1737703245143,1.2834,261.74,261.59,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1737703245344,1.2834,261.74,261.58,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1737703245540,1.2834,261.74,261.59,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1737703245949,1.2834,261.74,261.52,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1737703246145,0.0256518,261.66,261.6,0.02609787]
["bitfinex-derivatives","SOLF0:USTF0",1737703248950,0.0256518,261.66,261.64,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1737703249450,2.4668,261.79,261.68,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1737703249646,2.4668,261.79,261.61,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1737703249843,3.8206,261.78,261.66,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1737703250043,2.4668,261.79,261.61,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1737703250246,2.4668,261.79,261.62,0.67360263]
["bitfinex-derivatives","SOLF0:USTF0",1737703250444,0.02494835,261.73,261.67,0.02420593]
["bitfinex-derivatives","SOLF0:USTF0",1737703252055,3.84624835,261.73,261.67,0.02420593]
["bitfinex-derivatives","SOLF0:USTF0",1737703254550,0.02494835,261.73,261.67,0.02420593]
["bitfinex-derivatives","SOLF0:USTF0",1737703254748,14.53750909,261.9,261.67,0.02420593]
["bitfinex-derivatives","SOLF0:USTF0",1737703254946,3.8193,261.87,261.77,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1737703255947,0.02809694,261.85,261.79,0.02778601]
["bitfinex-derivatives","SOLF0:USTF0",1737703257256,3.8201,261.81,261.79,0.02778601]
["bitfinex-derivatives","SOLF0:USTF0",1737703257556,0.02809694,261.85,261.61,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1737703257557,14.56560603,261.85,261.61,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1737703257855,3.8209,261.76,261.67,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1737703258050,191.0,261.84,261.61,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1737703258255,191.0,261.84,261.62,0.67405097]
["bitfinex-derivatives","SOLF0:USTF0",1737703258555,3.8209,261.76,261.66,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1737703258755,3.84560659,261.76,261.7,0.02570782]
["bitfinex-derivatives","SOLF0:USTF0",1737703259859,0.02470659,261.76,261.7,0.02570782]
["bitfinex-derivatives","SOLF0:USTF0",1737703260550,0.02470659,261.76,261.7,3.84730782]
["bitfinex-derivatives","SOLF0:USTF0",1737703260754,0.02470659,261.76,261.7,0.02570782]
["bitfinex-derivatives","SOLF0:USTF0",1737703261756,3.8211,261.74,261.7,0.02570782]
["bitfinex-derivatives","SOLF0:USTF0",1737703262262,3.8214,261.72,261.7,0.02570782]
["bitfinex-derivatives","SOLF0:USTF0",1737703262752,0.02470659,261.76,261.5,33.60811152]
["bitfinex-derivatives","SOLF0:USTF0",1737703262958,3.8223,261.66,261.57,0.67417105]
["bitfinex-derivatives","SOLF0:USTF0",1737703263157,1.3289,261.71,261.57,0.67417105]
["bitfinex-derivatives","SOLF0:USTF0",1737703263358,1.3289,261.71,261.52,0.67417105]
["bitfinex-derivatives","SOLF0:USTF0",1737703263555,1.3289,261.71,261.53,0.67443812]
["bitfinex-derivatives","SOLF0:USTF0",1737703263753,3.8226,261.64,261.54,4.49833812]
["bitfinex-derivatives","SOLF0:USTF0",1737703264058,3.8226,261.64,261.59,0.02464741]
["bitfinex-derivatives","SOLF0:USTF0",1737703264254,3.8227,261.63,261.59,0.02464741]
["bitfinex-derivatives","SOLF0:USTF0",1737703264659,0.02803306,261.65,261.59,0.02464741]
["bitfinex-derivatives","SOLF0:USTF0",1737703264660,191.0,261.64,261.59,0.02464741]
["bitfinex-derivatives","SOLF0:USTF0",1737703264856,3.8232,261.6,261.46,0.67466063]
["bitfinex-derivatives","SOLF0:USTF0",1737703266057,0.02650909,261.56,261.48,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1737703266760,0.02650909,261.56,261.43,14.53750909]
["bitfinex-derivatives","SOLF0:USTF0",1737703266962,0.02650909,261.56,261.52,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1737703267156,0.02650909,261.56,261.43,14.53750909]
["bitfinex-derivatives","SOLF0:USTF0",1737703267357,0.02650909,261.56,261.46,0.67468388]
["bitfinex-derivatives","SOLF0:USTF0",1737703267863,0.02650909,261.56,261.54,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1737703268860,1.3121,261.69,261.59,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1737703269562,15.73900909,261.75,261.59,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1737703269765,2.4188,261.74,261.59,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1737703270062,0.02926872,261.7,261.64,0.02819513]
["bitfinex-derivatives","SOLF0:USTF0",1737703270964,0.02926872,261.7,261.64,3.85079513]
["bitfinex-derivatives","SOLF0:USTF0",1737703271165,0.02926872,261.7,261.64,0.02819513]
["bitfinex-derivatives","SOLF0:USTF0",1737703272165,0.02926872,261.7,261.68,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1737703272559,1.3331,261.83,261.64,0.02819513]
["bitfinex-derivatives","SOLF0:USTF0",1737703272761,3.8203,261.8,261.69,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1737703273067,1.3331,261.83,261.63,14.53750909]
["bitfinex-derivatives","SOLF0:USTF0",1737703273260,2.4592,261.85,261.75,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1737703273863,0.02731956,261.83,261.77,0.02924651]
["bitfinex-derivatives","SOLF0:USTF0",1737703277557,3.8205,261.79,261.77,0.02924651]
["bitfinex-derivatives","SOLF0:USTF0",1737703279063,0.02731956,261.83,261.64,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1737703279272,3.8212,261.73,261.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1737703279765,14.53750909,261.82,261.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1737703279964,14.53750909,261.82,261.62,0.67449823]
["bitfinex-derivatives","SOLF0:USTF0",1737703280369,0.02632778,261.75,261.69,0.02744136]
["bitfinex-derivatives","SOLF0:USTF0",1737703282373,3.8213,261.73,261.69,0.02744136]
["bitfinex-derivatives","SOLF0:USTF0",1737703282572,0.02632778,261.75,261.69,0.02744136]
["bitfinex-derivatives","SOLF0:USTF0",1737703283073,0.02632778,261.75,261.6,416.0]
["bitfinex-derivatives","SOLF0:USTF0",1737703283467,3.8218,261.7,261.61,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1737703283663,1.2143,261.76,261.6,416.0]
["bitfinex-derivatives","SOLF0:USTF0",1737703284072,0.02518979,261.71,261.6,416.0]
["bitfinex-derivatives","SOLF0:USTF0",1737703285473,3.8219,261.69,261.62,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1737703285673,0.02518979,261.71,261.6,416.0]
["bitfinex-derivatives","SOLF0:USTF0",1737703287375,0.02518979,261.71,261.61,6.92237597]
["bitfinex-derivatives","SOLF0:USTF0",1737703288074,0.02518979,261.71,261.61,6.52268597]
["bitfinex-derivatives","SOLF0:USTF0",1737703288880,0.02518979,261.71,261.63,14.53750909]
["bitfinex-derivatives","SOLF0:USTF0",1737703290081,0.02518979,261.71,261.68,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1737703291183,0.02518979,261.71,261.69,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1737703293079,3.8201,261.81,261.65,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1737703293284,3.8199,261.83,261.73,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1737703293682,1.2621,261.86,261.68,14.53750909]
["bitfinex-derivatives","SOLF0:USTF0",1737703294180,3.8198,261.84,261.74,0.02703121]
["bitfinex-derivatives","SOLF0:USTF0",1737703294385,0.02756794,261.8,261.74,0.02703121]
["bitfinex-derivatives","SOLF0:USTF0",1737703294884,191.0,261.94,261.74,0.02703121]
["bitfinex-derivatives","SOLF0:USTF0",1737703295079,7.75162605,261.99,261.78,14.53750909]
["bitfinex-derivatives","SOLF0:USTF0",1737703295386,2.71287104,261.98,261.78,14.53750909]
["bitfinex-derivatives","SOLF0:USTF0",1737703295685,3.8187,261.91,261.81,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1737703296185,0.02750253,261.89,261.83,0.0282278]
["bitfinex-derivatives","SOLF0:USTF0",1737703298283,0.02750253,261.89,261.83,3.8480278]
["bitfinex-derivatives","SOLF0:USTF0",1737703299082,0.02750253,261.89,261.83,0.0282278]
["bitfinex-derivatives","SOLF0:USTF0",1737703299287,0.02750253,261.89,261.86,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1737703299583,0.02750253,261.89,261.83,0.0282278]
["bitfinex-derivatives","SOLF0:USTF0",1737703299789,0.02750253,261.89,261.84,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1737703300088,14.53750909,262.05,261.83,14.56573689]
["bitfinex-derivatives","SOLF0:USTF0",1737703300290,14.53750909,262.05,261.84,0.67265294]
["bitfinex-derivatives","SOLF0:USTF0",1737703300487,14.53750909,262.05,261.83,14.53750909]
["bitfinex-derivatives","SOLF0:USTF0",1737703300689,3.8173,262.0,261.9,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1737703301288,0.02864361,261.98,261.92,0.02592884]
["bitfinex-derivatives","SOLF0:USTF0",1737703302991,0.02864361,261.98,261.8,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1737703303184,14.53750909,261.95,261.79,416.0]
["bitfinex-derivatives","SOLF0:USTF0",1737703303492,2.5892,261.94,261.79,416.0]
["bitfinex-derivatives","SOLF0:USTF0",1737703303688,3.8197,261.84,261.79,416.0]
["bitfinex-derivatives","SOLF0:USTF0",1737703304188,3.82,261.82,261.79,416.02547154]
["bitfinex-derivatives","SOLF0:USTF0",1737703304591,0.02521426,261.84,261.79,416.02547154]
["bitfinex-derivatives","SOLF0:USTF0",1737703304895,3.8201,261.81,261.79,416.02547154]
["bitfinex-derivatives","SOLF0:USTF0",1737703305296,0.02521426,261.84,261.79,416.02547154]
["bitfinex-derivatives","SOLF0:USTF0",1737703306387,14.56272335,261.84,261.67,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1737703306589,1.305,261.83,261.67,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1737703306794,3.8207,261.77,261.68,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1737703306994,1.305,261.83,261.66,14.53750909]
["bitfinex-derivatives","SOLF0:USTF0",1737703307394,15.80070909,261.94,261.71,14.53750909]
["bitfinex-derivatives","SOLF0:USTF0",1737703307601,0.02699829,261.8,261.75,0.0262446]
["bitfinex-derivatives","SOLF0:USTF0",1737703307798,3.8193,261.87,261.79,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1737703307996,0.02739709,261.8,261.79,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1737703308196,3.8193,261.87,261.79,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1737703308500,0.0267914,261.82,261.79,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1737703308699,0.0267914,261.82,261.77,3.8463962]
["bitfinex-derivatives","SOLF0:USTF0",1737703309098,0.0267914,261.82,261.77,0.0257962]
["bitfinex-derivatives","SOLF0:USTF0",1737703309402,0.0267914,261.82,261.8,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1737703310801,0.0267914,261.82,261.77,1.2455962]
["bitfinex-derivatives","SOLF0:USTF0",1737703313405,0.0267914,261.82,261.77,0.0257962]
["bitfinex-derivatives","SOLF0:USTF0",1737703315205,3.8467914,261.82,261.77,0.0257962]
["bitfinex-derivatives","SOLF0:USTF0",1737703315902,3.8204,261.79,261.77,0.0257962]
["bitfinex-derivatives","SOLF0:USTF0",1737703321306,0.0267914,261.82,261.72,0.38823]
["bitfinex-derivatives","SOLF0:USTF0",1737703322406,0.0267914,261.82,261.74,0.02177606]
["bitfinex-derivatives","SOLF0:USTF0",1737703322601,3.8203,261.8,261.74,0.02177606]
["bitfinex-derivatives","SOLF0:USTF0",1737703322806,0.0267914,261.82,261.74,0.02177606]
["bitfinex-derivatives","SOLF0:USTF0",1737703323905,14.53750909,261.79,261.72,0.38823]
["bitfinex-derivatives","SOLF0:USTF0",1737703324111,2.467,261.78,261.72,0.38823]
["bitfinex-derivatives","SOLF0:USTF0",1737703324909,3.8212,261.73,261.72,0.38823]
["bitfinex-derivatives","SOLF0:USTF0",1737703325507,3.84550674,261.75,261.72,0.38823]
["bitfinex-derivatives","SOLF0:USTF0",1737703325708,0.02440674,261.75,261.72,0.38823]
["bitfinex-derivatives","SOLF0:USTF0",1737703326114,3.8194,261.86,261.79,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1737703326415,1.2026,261.9,261.72,0.38823]
["bitfinex-derivatives","SOLF0:USTF0",1737703326614,3.8194,261.86,261.79,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1737703326911,1.2026,261.9,261.72,14.92573909]
["bitfinex-derivatives","SOLF0:USTF0",1737703327107,0.02791388,261.84,261.78,0.02440674]
["bitfinex-derivatives","SOLF0:USTF0",1737703327308,0.02791388,261.84,261.82,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1737703327510,0.02791388,261.84,261.78,0.02440674]
["bitfinex-derivatives","SOLF0:USTF0",1737703328014,0.02791388,261.84,261.78,3.84480674]
["bitfinex-derivatives","SOLF0:USTF0",1737703328214,0.02791388,261.84,261.78,0.02440674]
["bitfinex-derivatives","SOLF0:USTF0",1737703330415,3.82,261.82,261.78,0.02440674]
["bitfinex-derivatives","SOLF0:USTF0",1737703330609,0.02791388,261.84,261.78,0.02440674]
["bitfinex-derivatives","SOLF0:USTF0",1737703331217,3.8204,261.79,261.78,0.02440674]
["bitfinex-derivatives","SOLF0:USTF0",1737703331716,3.8202,261.81,261.78,0.02440674]
["bitfinex-derivatives","SOLF0:USTF0",1737703332117,0.02791388,261.84,261.78,0.02440674]
["bitfinex-derivatives","SOLF0:USTF0",1737703332711,3.8203,261.8,261.72,0.38823]
["bitfinex-derivatives","SOLF0:USTF0",1737703332920,206.77090909,261.83,261.72,0.38823]
["bitfinex-derivatives","SOLF0:USTF0",1737703333720,3.8211,261.74,261.72,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737703333978,14.53750909,261.73,261.59,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1737703334115,14.53750909,261.78,261.59,419.8959]
["bitfinex-derivatives","SOLF0:USTF0",1737703334315,14.53750909,261.78,261.71,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1737703334515,0.02536524,261.77,261.71,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1737703334713,0.02536524,261.77,261.6,7.00840927]
["bitfinex-derivatives","SOLF0:USTF0",1737703334916,15.77090909,261.83,261.61,0.68459314]
["bitfinex-derivatives","SOLF0:USTF0",1737703335117,0.02830036,261.71,261.61,17.80651323]
["bitfinex-derivatives","SOLF0:USTF0",1737703335320,0.02830036,261.71,261.61,433.80651323]
["bitfinex-derivatives","SOLF0:USTF0",1737703335516,15.77090909,261.83,261.62,18.49103975]
["bitfinex-derivatives","SOLF0:USTF0",1737703335716,15.77090909,261.83,261.63,0.68452652]
["bitfinex-derivatives","SOLF0:USTF0",1737703336515,15.77090909,261.83,261.62,17.80651323]
["bitfinex-derivatives","SOLF0:USTF0",1737703336719,3.821,261.75,261.7,0.02421275]
["bitfinex-derivatives","SOLF0:USTF0",1737703336922,0.02819455,261.76,261.7,0.02421275]
["bitfinex-derivatives","SOLF0:USTF0",1737703337419,3.8214,261.72,261.7,0.02421275]
["bitfinex-derivatives","SOLF0:USTF0",1737703338114,3.8212,261.74,261.7,0.02421275]
["bitfinex-derivatives","SOLF0:USTF0",1737703338517,0.02819455,261.76,261.7,0.02421275]
["bitfinex-derivatives","SOLF0:USTF0",1737703339317,3.8212,261.74,261.7,0.02421275]
["bitfinex-derivatives","SOLF0:USTF0",1737703340822,3.8215,261.72,261.7,0.02421275]
["bitfinex-derivatives","SOLF0:USTF0",1737703342020,3.8222,261.67,261.61,416.0]
["bitfinex-derivatives","SOLF0:USTF0",1737703342630,3.8222,261.67,261.61,419.823]
["bitfinex-derivatives","SOLF0:USTF0",1737703343132,3.85108075,261.67,261.61,416.0]
["bitfinex-derivatives","SOLF0:USTF0",1737703344531,0.02888075,261.67,261.61,416.0]
["bitfinex-derivatives","SOLF0:USTF0",1737703344925,14.53750909,261.64,261.61,416.0]
["bitfinex-derivatives","SOLF0:USTF0",1737703345227,0.02888075,261.67,261.61,416.0]
["bitfinex-derivatives","SOLF0:USTF0",1737703346631,3.8224,261.66,261.61,416.0]
["bitfinex-derivatives","SOLF0:USTF0",1737703346830,0.02888075,261.67,261.61,416.0]
["bitfinex-derivatives","SOLF0:USTF0",1737703347331,3.8228,261.63,261.61,416.0]
["bitfinex-derivatives","SOLF0:USTF0",1737703348026,3.8228,261.63,261.61,401.78725201]
["bitfinex-derivatives","SOLF0:USTF0",1737703348726,3.8228,261.63,261.61,203.31441493]
["bitfinex-derivatives","SOLF0:USTF0",1737703349029,0.02888075,261.67,261.61,203.31441493]
["bitfinex-derivatives","SOLF0:USTF0",1737703350033,0.02888075,261.67,261.64,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1737703350732,0.02888075,261.67,261.62,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1737703350927,0.02888075,261.67,261.61,190.51823813]
["bitfinex-derivatives","SOLF0:USTF0",1737703351627,3.8227,261.63,261.61,190.51823813]
["bitfinex-derivatives","SOLF0:USTF0",1737703352433,0.02888075,261.67,261.61,177.51823813]
["bitfinex-derivatives","SOLF0:USTF0",1737703354434,3.8224,261.65,261.61,177.51823813]
["bitfinex-derivatives","SOLF0:USTF0",1737703355224,3.85118075,261.67,261.61,181.34123813]
["bitfinex-derivatives","SOLF0:USTF0",1737703356333,3.8224,261.66,261.61,181.34123813]
["bitfinex-derivatives","SOLF0:USTF0",1737703356634,0.02888075,261.67,261.61,177.51823813]
["bitfinex-derivatives","SOLF0:USTF0",1737703358726,3.8229,261.62,261.61,177.51823813]
["bitfinex-derivatives","SOLF0:USTF0",1737703361635,0.02888075,261.67,261.61,177.51823813]
["bitfinex-derivatives","SOLF0:USTF0",1737703362134,3.8224,261.65,261.61,177.51823813]
["bitfinex-derivatives","SOLF0:USTF0",1737703362636,0.02888075,261.67,261.61,177.51823813]
["bitfinex-derivatives","SOLF0:USTF0",1737703362835,3.8227,261.63,261.61,177.51823813]
["bitfinex-derivatives","SOLF0:USTF0",1737703363037,0.02888075,261.67,261.61,177.51823813]
["bitfinex-derivatives","SOLF0:USTF0",1737703364140,3.8229,261.62,261.61,177.51823813]
["bitfinex-derivatives","SOLF0:USTF0",1737703367037,12.93527357,261.62,261.61,171.77463813]
["bitfinex-derivatives","SOLF0:USTF0",1737703367239,12.93527357,261.62,261.61,159.87193813]
["bitfinex-derivatives","SOLF0:USTF0",1737703370041,3.8225,261.65,261.61,159.87193813]
["bitfinex-derivatives","SOLF0:USTF0",1737703370239,9.11237357,261.66,261.61,141.87193813]
["bitfinex-derivatives","SOLF0:USTF0",1737703370444,0.02888075,261.67,261.61,141.87193813]
["bitfinex-derivatives","SOLF0:USTF0",1737703372245,9.11237357,261.78,261.61,150.9843117]
["bitfinex-derivatives","SOLF0:USTF0",1737703372438,9.11237357,261.78,261.62,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1737703372641,3.821,261.75,261.68,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1737703372844,9.11237357,261.78,261.62,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1737703373041,9.11237357,261.74,261.62,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1737703373243,3.8219,261.69,261.62,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1737703373439,3.8219,261.69,261.65,0.02766377]
["bitfinex-derivatives","SOLF0:USTF0",1737703374345,3.84666095,261.71,261.65,0.02766377]
["bitfinex-derivatives","SOLF0:USTF0",1737703375047,0.02506095,261.71,261.65,3.85006377]
["bitfinex-derivatives","SOLF0:USTF0",1737703375347,0.02506095,261.71,261.65,0.02766377]
["bitfinex-derivatives","SOLF0:USTF0",1737703375547,0.02506095,261.71,261.66,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1737703376145,9.11237357,261.78,261.66,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1737703376347,9.11237357,261.78,261.66,143.12193813]
["bitfinex-derivatives","SOLF0:USTF0",1737703376543,9.11237357,261.82,261.66,143.12193813]
["bitfinex-derivatives","SOLF0:USTF0",1737703377051,9.11237357,261.86,261.66,143.12193813]
["bitfinex-derivatives","SOLF0:USTF0",1737703377349,0.02693241,261.79,261.73,0.02693661]
["bitfinex-derivatives","SOLF0:USTF0",1737703377549,9.11237357,261.9,261.74,9.11237357]
["bitfinex-derivatives","SOLF0:USTF0",1737703377849,9.11237357,261.9,261.74,150.9843117]
["bitfinex-derivatives","SOLF0:USTF0",1737703378049,3.819,261.89,261.8,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1737703378244,17.0596241,261.94,261.8,141.87193813]
["bitfinex-derivatives","SOLF0:USTF0",1737703378646,0.02834389,261.89,261.84,0.02696808]
["bitfinex-derivatives","SOLF0:USTF0",1737703378952,0.02834389,261.89,261.84,141.89890621]
["bitfinex-derivatives","SOLF0:USTF0",1737703380047,3.8194,261.86,261.84,141.89890621]
["bitfinex-derivatives","SOLF0:USTF0",1737703380946,3.8194,261.86,261.84,116.93630621]
["bitfinex-derivatives","SOLF0:USTF0",1737703381154,3.8194,261.86,261.84,100.64320621]
["bitfinex-derivatives","SOLF0:USTF0",1737703381354,3.8194,261.86,261.84,59.64320621]
["bitfinex-derivatives","SOLF0:USTF0",1737703381553,3.8194,261.86,261.84,49.64470621]
["bitfinex-derivatives","SOLF0:USTF0",1737703381751,3.8194,261.86,261.84,15.6786417]
["bitfinex-derivatives","SOLF0:USTF0",1737703382056,3.8206,261.78,261.71,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1737703382453,0.02909483,261.77,261.72,0.02933381]
["bitfinex-derivatives","SOLF0:USTF0",1737703382749,3.8208,261.76,261.72,0.02933381]
["bitfinex-derivatives","SOLF0:USTF0",1737703383357,3.8212,261.74,261.72,0.02933381]
["bitfinex-derivatives","SOLF0:USTF0",1737703384158,3.8214,261.72,261.71,176.13953381]
["bitfinex-derivatives","SOLF0:USTF0",1737703384357,14.55705326,261.75,261.58,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1737703384659,14.55705326,261.75,261.71,63.7652]
["bitfinex-derivatives","SOLF0:USTF0",1737703384861,14.55705326,261.75,261.71,49.6826]
["bitfinex-derivatives","SOLF0:USTF0",1737703385058,2.70893476,261.74,261.71,43.8096]
["bitfinex-derivatives","SOLF0:USTF0",1737703385357,3.8214,261.72,261.71,32.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737703386253,2.70893476,261.73,261.71,32.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737703386459,2.70893476,261.72,261.71,32.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737703388156,2.70893476,261.72,261.71,14.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737703388359,14.58203348,261.75,261.71,14.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737703388561,0.02498022,261.75,261.72,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1737703388754,0.02498022,261.75,261.71,14.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737703389657,0.02498022,261.75,261.73,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1737703390060,0.02498022,261.75,261.73,17.8355]
["bitfinex-derivatives","SOLF0:USTF0",1737703390459,14.55705326,261.85,261.73,14.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737703391061,2.71017053,261.84,261.73,14.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737703391663,0.02675956,261.81,261.76,0.02427588]
["bitfinex-derivatives","SOLF0:USTF0",1737703391866,2.71017053,261.84,261.83,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1737703392164,14.55705326,261.9,261.76,14.03857588]
["bitfinex-derivatives","SOLF0:USTF0",1737703392864,14.55705326,261.95,261.76,14.03857588]
["bitfinex-derivatives","SOLF0:USTF0",1737703393062,14.55705326,261.95,261.76,13.65054588]
["bitfinex-derivatives","SOLF0:USTF0",1737703393063,0.02581011,261.86,261.76,13.65054588]
["bitfinex-derivatives","SOLF0:USTF0",1737703393261,14.55705326,261.95,261.88,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1737703393460,14.55705326,262.0,261.76,13.65054588]
["bitfinex-derivatives","SOLF0:USTF0",1737703394363,14.55705326,262.0,261.84,0.02801667]
["bitfinex-derivatives","SOLF0:USTF0",1737703394564,0.02643275,261.89,261.84,13.67856255]
["bitfinex-derivatives","SOLF0:USTF0",1737703399771,3.8195,261.86,261.84,13.67856255]
["bitfinex-derivatives","SOLF0:USTF0",1737703400972,3.8195,261.86,261.84,7.73336255]
["bitfinex-derivatives","SOLF0:USTF0",1737703401471,3.8195,261.86,261.84,1.44086255]
["bitfinex-derivatives","SOLF0:USTF0",1737703401772,3.8195,261.86,261.84,6.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737703402773,14.55705326,261.85,261.82,4.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737703403072,14.55705326,261.85,261.75,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1737703403268,14.55705326,261.85,261.62,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1737703403467,3.8218,261.7,261.65,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1737703403675,14.55705326,261.8,261.65,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1737703404071,2.70535625,261.79,261.65,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1737703404377,0.02765234,261.75,261.7,0.02543176]
["bitfinex-derivatives","SOLF0:USTF0",1737703404974,3.8216,261.71,261.7,0.02543176]
["bitfinex-derivatives","SOLF0:USTF0",1737703405175,0.02765234,261.75,261.7,0.02543176]
["bitfinex-derivatives","SOLF0:USTF0",1737703406079,0.02765234,261.75,261.73,0.38789]
["bitfinex-derivatives","SOLF0:USTF0",1737703407079,3.84865234,261.75,261.73,0.38789]
["bitfinex-derivatives","SOLF0:USTF0",1737703408473,0.02765234,261.75,261.73,0.38789]
["bitfinex-derivatives","SOLF0:USTF0",1737703408874,14.55705326,261.86,261.73,32.38789]
["bitfinex-derivatives","SOLF0:USTF0",1737703409071,3.8202,261.81,261.73,36.20909]
["bitfinex-derivatives","SOLF0:USTF0",1737703409275,205.55705326,261.91,261.73,32.38789]
["bitfinex-derivatives","SOLF0:USTF0",1737703409476,205.55705326,261.91,261.74,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1737703410082,0.02718319,261.85,261.8,0.0275855]
["bitfinex-derivatives","SOLF0:USTF0",1737703410277,3.82,261.82,261.8,0.0275855]
["bitfinex-derivatives","SOLF0:USTF0",1737703411679,0.02718319,261.85,261.8,0.0275855]
["bitfinex-derivatives","SOLF0:USTF0",1737703411877,0.02718319,261.85,261.8,35.8477855]
["bitfinex-derivatives","SOLF0:USTF0",1737703413180,14.55705326,261.96,261.83,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1737703413375,14.55705326,261.96,261.83,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1737703413780,2.7079621,261.95,261.83,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1737703414377,0.02645861,261.92,261.86,0.02602996]
["bitfinex-derivatives","SOLF0:USTF0",1737703414584,0.078,262.05,261.86,0.02602996]
["bitfinex-derivatives","SOLF0:USTF0",1737703414585,5.23942605,262.12,261.87,18.15705326]
["bitfinex-derivatives","SOLF0:USTF0",1737703414780,5.23942605,262.12,261.96,14.55705326]
["bitfinex-derivatives","SOLF0:USTF0",1737703414981,5.23942605,262.12,262.0,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1737703415176,5.23942605,262.12,261.96,46.55705326]
["bitfinex-derivatives","SOLF0:USTF0",1737703415686,0.02446622,262.07,262.01,0.02712621]
["bitfinex-derivatives","SOLF0:USTF0",1737703418181,3.84076622,262.07,262.01,0.02712621]
["bitfinex-derivatives","SOLF0:USTF0",1737703418685,0.02446622,262.07,262.01,0.02712621]
["bitfinex-derivatives","SOLF0:USTF0",1737703420789,0.02446622,262.07,262.01,32.02712621]
["bitfinex-derivatives","SOLF0:USTF0",1737703420987,3.8169,262.03,262.01,32.02712621]
["bitfinex-derivatives","SOLF0:USTF0",1737703422686,3.8169,262.03,262.01,6.11712621]
["bitfinex-derivatives","SOLF0:USTF0",1737703422877,3.8169,262.03,262.01,2.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737703424082,3.8169,262.03,262.01,6.00002621]
["bitfinex-derivatives","SOLF0:USTF0",1737703424387,14.55705326,262.06,261.88,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1737703424586,14.55705326,262.06,261.88,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1737703424787,3.8172,262.01,261.88,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1737703424980,14.55705326,262.06,261.88,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1737703425491,0.02476521,262.0,261.94,0.02579517]
["bitfinex-derivatives","SOLF0:USTF0",1737703426189,3.8181,261.95,261.94,0.02579517]
["bitfinex-derivatives","SOLF0:USTF0",1737703428092,3.8181,261.95,261.94,9.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737703437693,12.91603879,261.95,261.94,9.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737703439698,3.8175,261.99,261.94,9.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737703439899,0.02476521,262.0,261.94,9.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737703440201,0.02476521,262.0,261.94,1.28759517]
["bitfinex-derivatives","SOLF0:USTF0",1737703441399,0.02476521,262.0,261.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1737703441995,3.8177,261.98,261.94,1.28759517]
["bitfinex-derivatives","SOLF0:USTF0",1737703442199,0.02476521,262.0,261.94,1.28759517]
["bitfinex-derivatives","SOLF0:USTF0",1737703442596,3.8176,261.98,261.94,1.28759517]
["bitfinex-derivatives","SOLF0:USTF0",1737703443502,3.8178,261.97,261.94,1.28759517]
["bitfinex-derivatives","SOLF0:USTF0",1737703443899,3.8178,261.97,261.94,9.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737703444204,3.8179,261.96,261.94,9.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737703445593,14.53889304,261.96,261.73,0.38789]
["bitfinex-derivatives","SOLF0:USTF0",1737703445799,14.53889304,261.96,261.74,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1737703446299,191.0,261.99,261.74,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1737703446501,191.0,261.99,261.81,14.53889304]
["bitfinex-derivatives","SOLF0:USTF0",1737703446802,0.02848118,261.93,261.9,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1737703447101,3.9116,262.05,261.9,2.15765888]
["bitfinex-derivatives","SOLF0:USTF0",1737703447293,0.02472911,261.94,261.9,2.15765888]
["bitfinex-derivatives","SOLF0:USTF0",1737703447501,3.9116,262.05,261.9,2.15765888]
["bitfinex-derivatives","SOLF0:USTF0",1737703447696,0.02524077,261.95,261.9,2.15765888]
["bitfinex-derivatives","SOLF0:USTF0",1737703448101,0.02524077,261.95,261.9,2.18482312]
["bitfinex-derivatives","SOLF0:USTF0",1737703448602,0.02524077,261.95,261.9,0.02716424]
["bitfinex-derivatives","SOLF0:USTF0",1737703449003,14.53889304,262.09,261.9,0.02716424]
["bitfinex-derivatives","SOLF0:USTF0",1737703449305,14.53889304,262.09,261.87,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1737703449702,3.8174,262.0,261.93,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1737703449901,14.53889304,262.04,261.87,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1737703450402,0.02530595,261.98,261.93,0.02749536]
["bitfinex-derivatives","SOLF0:USTF0",1737703451705,3.8178,261.97,261.93,0.02749536]
["bitfinex-derivatives","SOLF0:USTF0",1737703452201,3.8181,261.95,261.93,0.02749536]
["bitfinex-derivatives","SOLF0:USTF0",1737703454001,3.8179,261.97,261.93,0.02749536]
["bitfinex-derivatives","SOLF0:USTF0",1737703455406,0.02530595,261.98,261.93,0.02749536]
["bitfinex-derivatives","SOLF0:USTF0",1737703455607,0.02530595,261.98,261.96,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1737703457104,0.02530595,261.98,261.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1737703457805,0.02530595,261.98,261.93,0.02749536]
["bitfinex-derivatives","SOLF0:USTF0",1737703458009,0.02530595,261.98,261.96,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1737703458508,0.02530595,261.98,261.94,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1737703458709,0.02530595,261.98,261.94,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1737703458906,0.02530595,261.98,261.94,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1737703459711,0.02530595,261.98,261.93,0.02749536]
["bitfinex-derivatives","SOLF0:USTF0",1737703461109,3.8181,261.95,261.93,0.02749536]
["bitfinex-derivatives","SOLF0:USTF0",1737703464810,9.09495824,261.96,261.82,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1737703465006,9.09495824,261.92,261.82,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1737703465409,3.8191,261.88,261.77,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1737703465708,9.09495824,261.92,261.77,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1737703465914,3.8201,261.81,261.77,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1737703466207,9.09495824,261.88,261.77,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1737703466512,0.02453044,261.82,261.77,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1737703467910,0.02453044,261.82,261.76,0.02488408]
["bitfinex-derivatives","SOLF0:USTF0",1737703468409,0.02453044,261.82,261.8,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1737703468609,9.09495824,261.94,261.76,0.02488408]
["bitfinex-derivatives","SOLF0:USTF0",1737703468807,9.09495824,261.94,261.75,9.09495824]
["bitfinex-derivatives","SOLF0:USTF0",1737703469009,3.8188,261.91,261.8,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1737703469204,9.09495824,261.94,261.75,9.09495824]
["bitfinex-derivatives","SOLF0:USTF0",1737703469714,0.02486178,261.87,261.83,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1737703469919,0.02486178,261.87,261.82,0.02574749]
["bitfinex-derivatives","SOLF0:USTF0",1737703471315,0.02486178,261.87,261.84,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1737703472012,0.02486178,261.87,261.82,0.02574749]
["bitfinex-derivatives","SOLF0:USTF0",1737703472807,3.8197,261.84,261.82,0.02574749]
["bitfinex-derivatives","SOLF0:USTF0",1737703473710,0.02486178,261.87,261.82,0.02574749]
["bitfinex-derivatives","SOLF0:USTF0",1737703473912,0.02486178,261.87,261.85,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1737703474716,9.09495824,261.98,261.9,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1737703475219,9.09495824,261.98,261.83,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1737703475811,0.02779644,261.93,261.88,0.02825472]
["bitfinex-derivatives","SOLF0:USTF0",1737703476115,0.02779644,261.93,261.83,2.61360989]
["bitfinex-derivatives","SOLF0:USTF0",1737703476619,3.8187,261.91,261.86,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1737703476813,0.02779644,261.93,261.83,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1737703477217,0.02779644,261.93,261.87,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1737703478116,0.02779644,261.93,261.85,0.02783442]
["bitfinex-derivatives","SOLF0:USTF0",1737703478307,3.84619644,261.93,261.88,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1737703478513,0.02779644,261.93,261.85,0.02783442]
["bitfinex-derivatives","SOLF0:USTF0",1737703479911,5.23942605,262.12,261.92,9.09495824]
["bitfinex-derivatives","SOLF0:USTF0",1737703480117,5.23942605,262.12,261.98,9.09495824]
["bitfinex-derivatives","SOLF0:USTF0",1737703480309,5.23942605,262.12,262.1,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1737703480513,5.23942605,262.12,261.98,202.09495824]
["bitfinex-derivatives","SOLF0:USTF0",1737703481019,0.0289318,262.08,262.02,0.02783764]
["bitfinex-derivatives","SOLF0:USTF0",1737703481518,0.0289318,262.08,262.05,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1737703482018,0.0289318,262.08,262.02,0.02783764]
["bitfinex-derivatives","SOLF0:USTF0",1737703482313,0.0289318,262.08,262.06,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1737703482813,0.0289318,262.08,262.02,0.02783764]
["bitfinex-derivatives","SOLF0:USTF0",1737703484527,3.8168,262.04,262.02,0.02783764]
["bitfinex-derivatives","SOLF0:USTF0",1737703486026,14.53315496,262.05,261.88,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1737703486027,3.8178,261.97,261.88,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1737703486229,14.53315496,262.0,261.83,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737703486823,14.53315496,261.95,261.83,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737703487333,0.02723362,261.92,261.86,0.0266901]
["bitfinex-derivatives","SOLF0:USTF0",1737703487929,14.53315496,261.9,261.86,0.0266901]
["bitfinex-derivatives","SOLF0:USTF0",1737703489234,3.8192,261.88,261.86,0.0266901]
["bitfinex-derivatives","SOLF0:USTF0",1737703489534,14.53315496,261.9,261.71,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1737703490026,14.53315496,261.9,261.7,195.5822]
["bitfinex-derivatives","SOLF0:USTF0",1737703490228,2.5055,261.91,261.7,195.5822]
["bitfinex-derivatives","SOLF0:USTF0",1737703490629,0.02815698,261.83,261.79,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1737703491524,0.02815698,261.83,261.7,195.5822]
["bitfinex-derivatives","SOLF0:USTF0",1737703491725,0.02815698,261.83,261.81,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1737703495734,5.698e-05,261.83,261.81,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1737703499438,5.698e-05,261.83,261.79,0.02779122]
["bitfinex-derivatives","SOLF0:USTF0",1737703500937,3.8201,261.81,261.79,0.02779122]
["bitfinex-derivatives","SOLF0:USTF0",1737703502242,5.698e-05,261.83,261.79,0.02779122]
["bitfinex-derivatives","SOLF0:USTF0",1737703502841,5.698e-05,261.83,261.66,0.38708]
["bitfinex-derivatives","SOLF0:USTF0",1737703503047,14.53315496,261.76,261.66,0.38708]
["bitfinex-derivatives","SOLF0:USTF0",1737703504039,0.02527113,261.74,261.66,0.38708]
["bitfinex-derivatives","SOLF0:USTF0",1737703505141,2.5159,261.99,261.72,14.53315496]
["bitfinex-derivatives","SOLF0:USTF0",1737703505346,2.5159,261.99,261.83,14.53315496]
["bitfinex-derivatives","SOLF0:USTF0",1737703505547,191.0,262.2,261.83,14.53315496]
["bitfinex-derivatives","SOLF0:USTF0",1737703505749,5.23942605,261.97,261.83,14.53315496]
["bitfinex-derivatives","SOLF0:USTF0",1737703506147,0.02606878,261.93,261.9,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1737703506345,0.02606878,261.93,261.87,0.02570651]
["bitfinex-derivatives","SOLF0:USTF0",1737703508649,0.02606878,261.93,261.89,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1737703508844,0.02606878,261.93,261.87,0.02570651]
["bitfinex-derivatives","SOLF0:USTF0",1737703510047,0.02606878,261.93,261.9,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1737703510551,0.02606878,261.93,261.87,0.02570651]
["bitfinex-derivatives","SOLF0:USTF0",1737703512054,0.02606878,261.93,261.89,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1737703513555,0.02606878,261.93,261.87,0.02570651]
["bitfinex-derivatives","SOLF0:USTF0",1737703514455,3.8172,262.01,261.87,0.02570651]
["bitfinex-derivatives","SOLF0:USTF0",1737703514656,2.5159,262.07,261.85,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1737703514954,3.8177,261.98,261.91,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1737703515149,2.5159,262.07,261.85,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1737703515657,0.02557858,261.97,261.92,3.84590632]
["bitfinex-derivatives","SOLF0:USTF0",1737703516355,0.02557858,261.97,261.93,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1737703517862,3.8165,262.06,261.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1737703518158,3.8165,262.06,261.9,14.53315496]
["bitfinex-derivatives","SOLF0:USTF0",1737703519157,0.02779786,262.01,261.95,0.02534144]
["bitfinex-derivatives","SOLF0:USTF0",1737703520961,3.8175,261.99,261.95,0.02534144]
["bitfinex-derivatives","SOLF0:USTF0",1737703521155,0.02779786,262.01,261.95,0.02534144]
["bitfinex-derivatives","SOLF0:USTF0",1737703521661,3.8175,261.99,261.95,0.02534144]
["bitfinex-derivatives","SOLF0:USTF0",1737703521960,0.02779786,262.01,261.95,0.02534144]
["bitfinex-derivatives","SOLF0:USTF0",1737703522158,3.8174,262.0,261.95,0.02534144]
["bitfinex-derivatives","SOLF0:USTF0",1737703522360,0.02779786,262.01,261.95,0.02534144]
["bitfinex-derivatives","SOLF0:USTF0",1737703522557,3.8179,261.96,261.95,0.02534144]
["bitfinex-derivatives","SOLF0:USTF0",1737703523060,0.02779786,262.01,261.85,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1737703523259,14.53315496,262.03,261.78,207.53315496]
["bitfinex-derivatives","SOLF0:USTF0",1737703523455,1.2466,262.05,261.77,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1737703523456,14.53315496,261.98,261.77,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1737703523657,14.53315496,261.93,261.77,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1737703523961,3.8185,261.92,261.82,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1737703524153,0.0259806,261.88,261.82,0.02501167]
["bitfinex-derivatives","SOLF0:USTF0",1737703524359,0.0259806,261.88,261.77,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1737703524660,0.0259806,261.88,261.82,0.02465653]
["bitfinex-derivatives","SOLF0:USTF0",1737703525259,0.0259806,261.88,261.84,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1737703526462,0.0259806,261.88,261.82,0.02465653]
["bitfinex-derivatives","SOLF0:USTF0",1737703526662,0.0259806,261.88,261.82,3.84455653]
["bitfinex-derivatives","SOLF0:USTF0",1737703527264,0.0259806,261.88,261.82,0.02465653]
["bitfinex-derivatives","SOLF0:USTF0",1737703528363,3.8192,261.87,261.82,0.02465653]
["bitfinex-derivatives","SOLF0:USTF0",1737703528565,0.0259806,261.88,261.82,0.02465653]
["bitfinex-derivatives","SOLF0:USTF0",1737703529761,3.8192,261.87,261.82,0.02465653]
["bitfinex-derivatives","SOLF0:USTF0",1737703529958,0.0259806,261.88,261.82,0.02465653]
["bitfinex-derivatives","SOLF0:USTF0",1737703532067,3.8197,261.84,261.82,0.02465653]
["bitfinex-derivatives","SOLF0:USTF0",1737703532360,0.0259806,261.88,261.82,0.02465653]
["bitfinex-derivatives","SOLF0:USTF0",1737703532762,0.0259806,261.88,261.86,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1737703533062,0.0259806,261.88,261.82,0.02465653]
["bitfinex-derivatives","SOLF0:USTF0",1737703533465,0.0259806,261.88,261.85,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1737703533670,0.0259806,261.88,261.82,0.02465653]
["bitfinex-derivatives","SOLF0:USTF0",1737703534069,0.0259806,261.88,261.85,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1737703534969,0.0259806,261.88,261.86,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1737703536566,14.53315496,262.03,261.91,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1737703536766,14.53315496,262.03,261.91,196.8186]
["bitfinex-derivatives","SOLF0:USTF0",1737703536970,14.53315496,262.03,261.91,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737703537371,3.8174,262.0,261.91,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737703537579,0.02433579,261.98,261.93,0.02498897]
["bitfinex-derivatives","SOLF0:USTF0",1737703538671,3.8178,261.97,261.93,193.02498897]
["bitfinex-derivatives","SOLF0:USTF0",1737703538872,0.02433579,261.98,261.93,193.02498897]
["bitfinex-derivatives","SOLF0:USTF0",1737703539073,3.8178,261.97,261.93,193.02498897]
["bitfinex-derivatives","SOLF0:USTF0",1737703539978,0.02433579,261.98,261.93,193.02498897]
["bitfinex-derivatives","SOLF0:USTF0",1737703540677,3.84193579,261.98,261.93,196.84328897]
["bitfinex-derivatives","SOLF0:USTF0",1737703541479,3.84193579,261.98,261.93,193.02498897]
["bitfinex-derivatives","SOLF0:USTF0",1737703541778,0.02433579,261.98,261.93,193.02498897]
["bitfinex-derivatives","SOLF0:USTF0",1737703542078,3.8178,261.97,261.93,193.02498897]
["bitfinex-derivatives","SOLF0:USTF0",1737703543178,3.8182,261.94,261.93,193.02498897]
["bitfinex-derivatives","SOLF0:USTF0",1737703543777,12.91464356,261.94,261.93,193.02498897]
["bitfinex-derivatives","SOLF0:USTF0",1737703543974,12.91464356,261.94,261.93,182.78108305]
["bitfinex-derivatives","SOLF0:USTF0",1737703544278,3.8195,261.85,261.8,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1737703544479,9.09644356,261.89,261.8,79.92827154]
["bitfinex-derivatives","SOLF0:USTF0",1737703545174,9.09644356,261.85,261.82,0.02410802]
["bitfinex-derivatives","SOLF0:USTF0",1737703545678,14.58963239,261.87,261.82,0.02410802]
["bitfinex-derivatives","SOLF0:USTF0",1737703545874,3.8199,261.83,261.82,0.02410802]
["bitfinex-derivatives","SOLF0:USTF0",1737703547280,14.58963239,261.87,261.8,67.16513535]
["bitfinex-derivatives","SOLF0:USTF0",1737703547281,3.82,261.82,261.8,67.16513535]
["bitfinex-derivatives","SOLF0:USTF0",1737703547678,14.56429758,261.82,261.67,68.46033535]
["bitfinex-derivatives","SOLF0:USTF0",1737703547883,3.821,261.75,261.67,72.28243535]
["bitfinex-derivatives","SOLF0:USTF0",1737703548182,14.56429758,261.82,261.67,68.46033535]
["bitfinex-derivatives","SOLF0:USTF0",1737703548381,0.0247865,261.74,261.68,0.02904123]
["bitfinex-derivatives","SOLF0:USTF0",1737703548584,3.8458865,261.74,261.68,0.02904123]
["bitfinex-derivatives","SOLF0:USTF0",1737703548780,0.0247865,261.74,261.68,0.02904123]
["bitfinex-derivatives","SOLF0:USTF0",1737703548981,0.0247865,261.74,261.69,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1737703549184,0.0247865,261.74,261.68,0.02904123]
["bitfinex-derivatives","SOLF0:USTF0",1737703551076,0.0247865,261.74,261.71,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1737703551279,0.0247865,261.74,261.68,0.02904123]
["bitfinex-derivatives","SOLF0:USTF0",1737703551477,0.0247865,261.74,261.69,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1737703551984,0.0247865,261.74,261.68,0.02904123]
["bitfinex-derivatives","SOLF0:USTF0",1737703553583,0.0247865,261.74,261.68,67.19417658]
["bitfinex-derivatives","SOLF0:USTF0",1737703553879,14.56429758,261.87,261.68,67.19417658]
["bitfinex-derivatives","SOLF0:USTF0",1737703554085,14.56429758,261.87,261.68,67.16513535]
["bitfinex-derivatives","SOLF0:USTF0",1737703554280,14.56429758,261.95,261.68,67.16513535]
["bitfinex-derivatives","SOLF0:USTF0",1737703554481,14.56429758,261.95,261.69,14.56429758]
["bitfinex-derivatives","SOLF0:USTF0",1737703554682,14.56429758,261.9,261.69,14.56429758]
["bitfinex-derivatives","SOLF0:USTF0",1737703554886,0.02559087,261.85,261.81,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1737703555085,0.02559087,261.85,261.79,0.02843276]
["bitfinex-derivatives","SOLF0:USTF0",1737703555385,0.02559087,261.85,261.83,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1737703556780,14.56429758,261.95,261.83,67.16513535]
["bitfinex-derivatives","SOLF0:USTF0",1737703557088,14.56429758,262.0,261.91,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1737703557385,14.61729758,262.08,261.9,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1737703557587,3.8173,262.01,261.9,67.16513535]
["bitfinex-derivatives","SOLF0:USTF0",1737703557885,14.61729758,262.08,261.9,67.16513535]
["bitfinex-derivatives","SOLF0:USTF0",1737703558085,0.02420917,261.98,261.93,0.02520399]
["bitfinex-derivatives","SOLF0:USTF0",1737703558487,0.02420917,261.98,261.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1737703558883,0.02420917,261.98,261.93,67.19033934]
["bitfinex-derivatives","SOLF0:USTF0",1737703559585,3.818,261.96,261.93,67.19033934]
["bitfinex-derivatives","SOLF0:USTF0",1737703559990,0.02420917,261.98,261.93,67.19033934]
["bitfinex-derivatives","SOLF0:USTF0",1737703560288,3.8182,261.94,261.93,67.19033934]
["bitfinex-derivatives","SOLF0:USTF0",1737703560780,3.8182,261.94,261.93,0.02520399]
["bitfinex-derivatives","SOLF0:USTF0",1737703560985,3.8182,261.94,261.93,3.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737703561687,14.56429758,261.97,261.84,67.16513535]
["bitfinex-derivatives","SOLF0:USTF0",1737703561887,3.8192,261.88,261.84,67.16513535]
["bitfinex-derivatives","SOLF0:USTF0",1737703562789,3.8191,261.88,261.84,67.16513535]
["bitfinex-derivatives","SOLF0:USTF0",1737703564301,3.8193,261.87,261.84,67.16513535]
["bitfinex-derivatives","SOLF0:USTF0",1737703565799,0.02769297,261.89,261.84,67.16513535]
["bitfinex-derivatives","SOLF0:USTF0",1737703567000,3.8194,261.86,261.84,61.26103535]
["bitfinex-derivatives","SOLF0:USTF0",1737703567195,14.56429758,261.87,261.83,0.0265694]
["bitfinex-derivatives","SOLF0:USTF0",1737703567398,14.56429758,261.87,261.83,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737703567707,3.8196,261.84,261.83,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737703567894,14.56429758,261.87,261.73,55.49373535]
["bitfinex-derivatives","SOLF0:USTF0",1737703568098,14.56429758,261.82,261.67,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1737703569194,0.02671225,261.77,261.72,0.02483279]
["bitfinex-derivatives","SOLF0:USTF0",1737703569405,3.8213,261.73,261.72,0.02483279]
["bitfinex-derivatives","SOLF0:USTF0",1737703569703,14.59100983,261.77,261.72,0.02483279]
["bitfinex-derivatives","SOLF0:USTF0",1737703570002,0.02671225,261.77,261.72,3.84623279]
["bitfinex-derivatives","SOLF0:USTF0",1737703570199,14.56429758,261.95,261.72,0.02483279]
["bitfinex-derivatives","SOLF0:USTF0",1737703570404,14.56429758,261.95,261.72,55.49373535]
["bitfinex-derivatives","SOLF0:USTF0",1737703571305,0.02791416,261.86,261.81,0.02699404]
["bitfinex-derivatives","SOLF0:USTF0",1737703571809,14.56429758,261.95,261.88,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1737703572000,14.56429758,261.95,261.82,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1737703572202,5.23942605,261.98,261.82,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1737703572402,5.23942605,261.98,261.82,58.14103535]
["bitfinex-derivatives","SOLF0:USTF0",1737703572702,14.56429758,262.07,261.82,58.14103535]
["bitfinex-derivatives","SOLF0:USTF0",1737703572902,3.8168,262.04,261.87,0.02627084]
["bitfinex-derivatives","SOLF0:USTF0",1737703573205,0.02747385,261.97,261.85,14.56429758]
["bitfinex-derivatives","SOLF0:USTF0",1737703573401,14.56429758,262.12,261.93,0.02823826]
["bitfinex-derivatives","SOLF0:USTF0",1737703573603,14.56429758,262.12,261.93,55.49373535]
["bitfinex-derivatives","SOLF0:USTF0",1737703573805,14.56429758,262.12,261.94,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1737703574005,14.56429758,262.12,261.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1737703574199,14.56429758,262.12,261.95,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1737703574704,0.02784911,262.06,262.01,0.02801901]
["bitfinex-derivatives","SOLF0:USTF0",1737703575506,14.56429758,262.12,262.01,0.02801901]
["bitfinex-derivatives","SOLF0:USTF0",1737703576503,0.02562668,262.09,262.04,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1737703576697,3.8155,262.13,262.04,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1737703576903,0.02641215,262.09,262.04,0.0251046]
["bitfinex-derivatives","SOLF0:USTF0",1737703578406,14.56429758,262.18,262.04,0.0251046]
["bitfinex-derivatives","SOLF0:USTF0",1737703578713,21.47000714,262.2,262.04,55.51883995]
["bitfinex-derivatives","SOLF0:USTF0",1737703578906,21.47000714,262.2,262.05,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1737703579309,21.47000714,262.2,262.05,56.74573535]
["bitfinex-derivatives","SOLF0:USTF0",1737703579708,0.02629063,262.15,262.1,0.02472803]
["bitfinex-derivatives","SOLF0:USTF0",1737703580306,14.56429758,262.13,262.1,0.02472803]
["bitfinex-derivatives","SOLF0:USTF0",1737703580515,3.8157,262.12,262.1,0.02472803]
["bitfinex-derivatives","SOLF0:USTF0",1737703580807,14.56429758,262.13,261.98,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1737703581014,3.817,262.03,261.98,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1737703581211,14.56429758,262.07,261.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1737703581514,3.8178,261.97,261.88,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1737703581705,14.56429758,262.07,261.86,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1737703582015,3.8178,261.97,261.94,0.02740631]
["bitfinex-derivatives","SOLF0:USTF0",1737703582205,0.02618739,261.99,261.94,0.02740631]
["bitfinex-derivatives","SOLF0:USTF0",1737703582613,3.8179,261.96,261.94,0.02740631]
["bitfinex-derivatives","SOLF0:USTF0",1737703583609,3.8188,261.91,261.86,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1737703583814,14.56429758,261.99,261.86,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1737703584616,14.56429758,262.07,261.86,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1737703584915,0.02841936,261.95,261.9,0.02736624]
["bitfinex-derivatives","SOLF0:USTF0",1737703585114,14.56429758,262.07,261.86,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1737703585311,0.0288506,261.95,261.9,0.02566035]
["bitfinex-derivatives","SOLF0:USTF0",1737703585515,14.56429758,262.02,261.86,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1737703585719,0.02821719,261.95,261.9,0.02580739]
["bitfinex-derivatives","SOLF0:USTF0",1737703585919,3.8184,261.93,261.9,0.02580739]
["bitfinex-derivatives","SOLF0:USTF0",1737703586514,3.84631719,261.95,261.9,0.02580739]
["bitfinex-derivatives","SOLF0:USTF0",1737703586710,0.02821719,261.95,261.9,0.02580739]
["bitfinex-derivatives","SOLF0:USTF0",1737703589622,3.8185,261.93,261.9,0.02580739]
["bitfinex-derivatives","SOLF0:USTF0",1737703590315,3.8185,261.93,261.86,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1737703590513,3.84631719,261.95,261.86,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1737703590922,0.02821719,261.95,261.86,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1737703591421,3.84631719,261.95,261.88,0.02729716]
["bitfinex-derivatives","SOLF0:USTF0",1737703594223,3.84631719,261.95,261.89,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1737703594416,0.02821719,261.95,261.88,0.02729716]
["bitfinex-derivatives","SOLF0:USTF0",1737703594923,3.8183,261.93,261.88,0.02729716]
["bitfinex-derivatives","SOLF0:USTF0",1737703595221,0.02821719,261.95,261.88,0.02729716]
["bitfinex-derivatives","SOLF0:USTF0",1737703595414,3.8188,261.9,261.88,0.02729716]
["bitfinex-derivatives","SOLF0:USTF0",1737703596323,14.56429758,261.92,261.78,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1737703596521,14.59251477,261.95,261.78,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1737703596522,14.56429758,261.95,261.78,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1737703597023,3.8195,261.85,261.78,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1737703597319,0.02780637,261.84,261.79,0.02638639]
["bitfinex-derivatives","SOLF0:USTF0",1737703597720,0.02780637,261.84,261.79,3.84668639]
["bitfinex-derivatives","SOLF0:USTF0",1737703599017,0.02780637,261.84,261.79,0.02638639]
["bitfinex-derivatives","SOLF0:USTF0",1737703599724,14.56429758,262.0,261.88,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1737703600225,14.56429758,262.0,261.78,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1737703600520,3.8179,261.96,261.79,0.6808921]
["bitfinex-derivatives","SOLF0:USTF0",1737703600720,14.56429758,262.0,261.79,0.6808921]
["bitfinex-derivatives","SOLF0:USTF0",1737703600916,0.02804991,261.9,261.85,0.02933938]
["bitfinex-derivatives","SOLF0:USTF0",1737703601321,0.02804991,261.9,261.85,3.84873938]
["bitfinex-derivatives","SOLF0:USTF0",1737703601620,0.02804991,261.9,261.85,0.02933938]
["bitfinex-derivatives","SOLF0:USTF0",1737703601826,0.02804991,261.9,261.87,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1737703602129,14.56429758,262.0,261.85,0.02933938]
["bitfinex-derivatives","SOLF0:USTF0",1737703602823,3.8184,261.93,261.86,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1737703603123,14.56429758,262.0,261.86,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1737703603326,0.02651643,261.92,261.87,0.02584995]
["bitfinex-derivatives","SOLF0:USTF0",1737703603517,3.8186,261.91,261.87,0.02584995]
["bitfinex-derivatives","SOLF0:USTF0",1737703604126,0.02651643,261.92,261.87,0.02584995]
["bitfinex-derivatives","SOLF0:USTF0",1737703604325,3.8187,261.91,261.87,0.02584995]
["bitfinex-derivatives","SOLF0:USTF0",1737703604722,3.819,261.89,261.87,0.02584995]
["bitfinex-derivatives","SOLF0:USTF0",1737703607129,3.8198,261.83,261.78,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1737703607526,3.8198,261.83,261.76,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1737703608027,3.8198,261.83,261.77,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1737703608229,0.02458404,261.82,261.77,3.8498405]
["bitfinex-derivatives","SOLF0:USTF0",1737703608722,3.8201,261.81,261.77,0.0292405]
["bitfinex-derivatives","SOLF0:USTF0",1737703610829,3.8201,261.81,261.76,3.81201936]
["bitfinex-derivatives","SOLF0:USTF0",1737703612026,3.8201,261.81,261.76,3.84137592]
["bitfinex-derivatives","SOLF0:USTF0",1737703612527,3.8207,261.78,261.76,5.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737703612727,14.56429758,261.77,261.61,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1737703612923,191.0,261.76,261.61,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1737703613123,3.822,261.68,261.61,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1737703613927,3.822,261.68,261.64,0.02626009]
["bitfinex-derivatives","SOLF0:USTF0",1737703614330,3.85040848,261.7,261.64,0.02626009]
["bitfinex-derivatives","SOLF0:USTF0",1737703614730,0.02860848,261.7,261.64,0.02626009]
["bitfinex-derivatives","SOLF0:USTF0",1737703614932,205.56429758,261.82,261.64,0.02626009]
["bitfinex-derivatives","SOLF0:USTF0",1737703615134,205.56429758,261.82,261.61,17.10199758]
["bitfinex-derivatives","SOLF0:USTF0",1737703615830,205.56429758,261.82,261.62,0.68221374]
["bitfinex-derivatives","SOLF0:USTF0",1737703616031,0.02595972,261.74,261.69,0.02662016]
["bitfinex-derivatives","SOLF0:USTF0",1737703617028,0.02595972,261.74,261.72,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1737703618230,0.02595972,261.74,261.69,0.02662016]
["bitfinex-derivatives","SOLF0:USTF0",1737703618624,0.02595972,261.74,261.71,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1737703618824,191.0,261.9,261.69,0.02662016]
["bitfinex-derivatives","SOLF0:USTF0",1737703619027,191.0,261.9,261.71,14.56429758]
["bitfinex-derivatives","SOLF0:USTF0",1737703619224,191.0,261.9,261.77,18.38489758]
["bitfinex-derivatives","SOLF0:USTF0",1737703619431,191.0,261.9,261.78,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1737703619927,191.0,261.9,261.84,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1737703620128,0.02598392,261.87,261.81,0.02874177]
["bitfinex-derivatives","SOLF0:USTF0",1737703620432,191.0,261.99,261.8,14.56429758]
["bitfinex-derivatives","SOLF0:USTF0",1737703621434,0.02463706,261.92,261.87,0.02820515]
["bitfinex-derivatives","SOLF0:USTF0",1737703621628,14.56429758,261.96,261.78,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1737703621833,3.8191,261.88,261.87,0.02616104]
["bitfinex-derivatives","SOLF0:USTF0",1737703623137,3.8197,261.84,261.75,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1737703623330,14.56429758,261.86,261.72,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1737703623526,14.56429758,261.81,261.62,22.5858086]
["bitfinex-derivatives","SOLF0:USTF0",1737703623727,14.56429758,261.81,261.65,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1737703623933,14.56429758,261.81,261.68,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1737703624328,0.02530775,261.77,261.72,0.02697661]
["bitfinex-derivatives","SOLF0:USTF0",1737703626438,3.8209,261.76,261.72,0.02697661]
["bitfinex-derivatives","SOLF0:USTF0",1737703626933,0.02530775,261.77,261.72,0.02697661]
["bitfinex-derivatives","SOLF0:USTF0",1737703627144,3.8211,261.74,261.72,0.02697661]
["bitfinex-derivatives","SOLF0:USTF0",1737703627639,0.02530775,261.77,261.72,0.02697661]
["bitfinex-derivatives","SOLF0:USTF0",1737703627841,3.8208,261.76,261.72,0.02697661]
["bitfinex-derivatives","SOLF0:USTF0",1737703628141,0.02530775,261.77,261.72,0.02697661]
["bitfinex-derivatives","SOLF0:USTF0",1737703629140,3.821,261.75,261.72,0.02697661]
["bitfinex-derivatives","SOLF0:USTF0",1737703630533,0.02530775,261.77,261.72,0.02697661]
["bitfinex-derivatives","SOLF0:USTF0",1737703631139,0.02530775,261.77,261.74,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1737703632343,3.8208,261.76,261.72,0.02697661]
["bitfinex-derivatives","SOLF0:USTF0",1737703632643,0.02530775,261.77,261.72,0.02697661]
["bitfinex-derivatives","SOLF0:USTF0",1737703632843,3.84610775,261.77,261.71,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1737703634045,3.84610775,261.77,261.71,3.84948644]
["bitfinex-derivatives","SOLF0:USTF0",1737703634344,0.02530775,261.77,261.71,0.02798644]
["bitfinex-derivatives","SOLF0:USTF0",1737703635252,0.02530775,261.77,261.74,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1737703635754,0.02530775,261.77,261.75,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1737703637858,0.02530775,261.77,261.71,0.02798644]
["bitfinex-derivatives","SOLF0:USTF0",1737703638058,0.02530775,261.77,261.76,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1737703642556,191.0,261.8,261.79,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1737703642856,191.0,261.8,261.65,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1737703643159,191.0,261.79,261.65,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1737703643860,0.0255296,261.75,261.69,0.02857203]
["bitfinex-derivatives","SOLF0:USTF0",1737703644154,191.0,261.74,261.69,0.02857203]
["bitfinex-derivatives","SOLF0:USTF0",1737703644360,3.8216,261.71,261.69,0.02857203]
["bitfinex-derivatives","SOLF0:USTF0",1737703644654,191.0,261.7,261.69,0.02857203]
["bitfinex-derivatives","SOLF0:USTF0",1737703647552,3.8226,261.64,261.57,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1737703647761,191.0,261.63,261.57,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1737703648152,191.0,261.63,261.59,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1737703648352,191.0,261.63,261.57,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1737703648861,191.0,261.63,261.59,0.02899044]
["bitfinex-derivatives","SOLF0:USTF0",1737703649654,191.0,261.63,261.61,4.20687]
["bitfinex-derivatives","SOLF0:USTF0",1737703651559,191.0,261.63,261.61,0.38397]
["bitfinex-derivatives","SOLF0:USTF0",1737703652562,191.0,261.63,261.61,4.20687]
["bitfinex-derivatives","SOLF0:USTF0",1737703654462,176.9099,261.63,261.61,4.20687]
["bitfinex-derivatives","SOLF0:USTF0",1737703654664,0.02462335,261.65,261.64,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1737703654863,3.8211,261.74,261.61,0.38397]
["bitfinex-derivatives","SOLF0:USTF0",1737703655064,143.7149,261.73,261.61,0.38397]
["bitfinex-derivatives","SOLF0:USTF0",1737703655265,143.7149,261.73,261.67,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1737703655565,147.5362,261.73,261.61,0.38397]
["bitfinex-derivatives","SOLF0:USTF0",1737703655763,143.7149,261.73,261.63,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1737703655960,143.7149,261.73,261.65,0.02597119]
["bitfinex-derivatives","SOLF0:USTF0",1737703656264,0.02694939,261.71,261.65,0.02597119]
["bitfinex-derivatives","SOLF0:USTF0",1737703658362,143.7149,261.7,261.65,0.02597119]
["bitfinex-derivatives","SOLF0:USTF0",1737703658567,143.7149,261.7,261.61,0.37617843]
["bitfinex-derivatives","SOLF0:USTF0",1737703659169,3.8221,261.67,261.61,0.37617843]
["bitfinex-derivatives","SOLF0:USTF0",1737703659668,3.8221,261.67,261.61,0.40178609]
["bitfinex-derivatives","SOLF0:USTF0",1737703660466,3.8223,261.66,261.61,0.40178609]
["bitfinex-derivatives","SOLF0:USTF0",1737703662067,143.7149,261.7,261.61,0.40178609]
["bitfinex-derivatives","SOLF0:USTF0",1737703662370,158.29663122,261.7,261.61,0.40178609]
["bitfinex-derivatives","SOLF0:USTF0",1737703662767,143.7149,261.69,261.61,0.40178609]
["bitfinex-derivatives","SOLF0:USTF0",1737703662966,143.7149,261.69,261.46,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1737703662967,14.58173122,261.65,261.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1737703663173,143.7149,261.64,261.47,2.05340567]
["bitfinex-derivatives","SOLF0:USTF0",1737703663371,143.7149,261.64,261.48,0.68460567]
["bitfinex-derivatives","SOLF0:USTF0",1737703664173,0.025837,261.59,261.53,0.02752995]
["bitfinex-derivatives","SOLF0:USTF0",1737703664568,0.025837,261.59,261.56,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1737703664873,0.025837,261.59,261.53,0.02752995]
["bitfinex-derivatives","SOLF0:USTF0",1737703666473,0.025837,261.59,261.53,3.85162995]
["bitfinex-derivatives","SOLF0:USTF0",1737703667070,0.025837,261.59,261.54,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1737703667264,0.025837,261.59,261.53,0.02752995]
["bitfinex-derivatives","SOLF0:USTF0",1737703668976,0.025837,261.59,261.58,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1737703670174,143.7149,261.64,261.62,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1737703672282,143.7149,261.64,261.6,0.02441068]
["bitfinex-derivatives","SOLF0:USTF0",1737703672483,143.7149,261.64,261.6,3.84751068]
["bitfinex-derivatives","SOLF0:USTF0",1737703673382,143.7149,261.64,261.6,0.02441068]
["bitfinex-derivatives","SOLF0:USTF0",1737703673883,3.823,261.61,261.6,0.02441068]
["bitfinex-derivatives","SOLF0:USTF0",1737703674784,143.7149,261.64,261.6,0.02441068]
["bitfinex-derivatives","SOLF0:USTF0",1737703674984,3.8228,261.63,261.6,0.02441068]
["bitfinex-derivatives","SOLF0:USTF0",1737703675285,143.7149,261.64,261.6,0.02441068]
["bitfinex-derivatives","SOLF0:USTF0",1737703676284,124.77951391,261.64,261.63,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1737703676485,112.94791391,261.64,261.63,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1737703677383,108.92081391,261.64,261.63,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1737703677583,7.969e-05,261.66,261.65,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1737703679687,7.969e-05,261.66,261.6,0.02441068]
["bitfinex-derivatives","SOLF0:USTF0",1737703681085,7.969e-05,261.66,261.64,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1737703682783,7.969e-05,261.66,261.6,3.84751068]
["bitfinex-derivatives","SOLF0:USTF0",1737703682987,7.969e-05,261.66,261.6,0.02441068]
["bitfinex-derivatives","SOLF0:USTF0",1737703683695,7.969e-05,261.66,261.62,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1737703685884,7.969e-05,261.66,261.61,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1737703686283,7.969e-05,261.66,261.6,0.02441068]
["bitfinex-derivatives","SOLF0:USTF0",1737703686489,3.8226,261.64,261.6,0.02441068]
["bitfinex-derivatives","SOLF0:USTF0",1737703687889,3.8225,261.65,261.6,0.02441068]
["bitfinex-derivatives","SOLF0:USTF0",1737703688692,7.969e-05,261.66,261.6,0.02441068]
["bitfinex-derivatives","SOLF0:USTF0",1737703689192,7.969e-05,261.66,261.6,3.84751068]
["bitfinex-derivatives","SOLF0:USTF0",1737703690891,7.969e-05,261.66,261.63,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1737703691393,7.969e-05,261.66,261.64,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1737703692697,7.969e-05,261.66,261.65,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1737703692897,7.969e-05,261.66,261.6,0.02441068]
["bitfinex-derivatives","SOLF0:USTF0",1737703693695,7.969e-05,261.66,261.61,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1737703694996,3.8224,261.65,261.6,0.02441068]
["bitfinex-derivatives","SOLF0:USTF0",1737703696098,3.8224,261.65,261.6,3.84751068]
["bitfinex-derivatives","SOLF0:USTF0",1737703696397,7.969e-05,261.66,261.6,3.84751068]
["bitfinex-derivatives","SOLF0:USTF0",1737703697098,7.969e-05,261.66,261.6,0.02441068]
["bitfinex-derivatives","SOLF0:USTF0",1737703698094,7.969e-05,261.66,261.62,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1737703698800,7.969e-05,261.66,261.6,0.02441068]
["bitfinex-derivatives","SOLF0:USTF0",1737703699303,9.1152697,261.65,261.6,0.02441068]
["bitfinex-derivatives","SOLF0:USTF0",1737703699702,1.2737,261.64,261.6,0.02441068]
["bitfinex-derivatives","SOLF0:USTF0",1737703699898,3.823,261.61,261.54,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1737703700100,106.92031391,261.6,261.48,9.1152697]
["bitfinex-derivatives","SOLF0:USTF0",1737703700300,106.92031391,261.59,261.49,0.68446333]
["bitfinex-derivatives","SOLF0:USTF0",1737703700502,3.8238,261.56,261.49,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1737703700800,106.92031391,261.55,261.47,103.88223377]
["bitfinex-derivatives","SOLF0:USTF0",1737703701099,0.02413933,261.54,261.48,0.02665444]
["bitfinex-derivatives","SOLF0:USTF0",1737703702698,3.933e-05,261.54,261.52,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1737703703603,3.933e-05,261.54,261.5,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1737703703794,3.933e-05,261.54,261.48,0.02665444]
["bitfinex-derivatives","SOLF0:USTF0",1737703704000,3.933e-05,261.54,261.49,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1737703704203,3.933e-05,261.54,261.48,0.02665444]
["bitfinex-derivatives","SOLF0:USTF0",1737703704504,3.933e-05,261.54,261.48,3.85155444]
["bitfinex-derivatives","SOLF0:USTF0",1737703705000,3.933e-05,261.54,261.48,0.02665444]
["bitfinex-derivatives","SOLF0:USTF0",1737703708106,3.933e-05,261.54,261.52,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1737703709306,106.92031391,261.68,261.53,0.68422338]
["bitfinex-derivatives","SOLF0:USTF0",1737703709510,106.92031391,261.68,261.55,9.1152697]
["bitfinex-derivatives","SOLF0:USTF0",1737703709703,106.92031391,261.68,261.56,0.68422338]
["bitfinex-derivatives","SOLF0:USTF0",1737703709907,116.03558361,261.78,261.68,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1737703710110,106.92031391,261.77,261.59,9.1152697]
["bitfinex-derivatives","SOLF0:USTF0",1737703710411,3.8319,261.79,261.59,9.1152697]
["bitfinex-derivatives","SOLF0:USTF0",1737703710412,9.1152697,261.74,261.6,0.68361995]
["bitfinex-derivatives","SOLF0:USTF0",1737703710610,3.84990706,261.71,261.65,0.02818739]
["bitfinex-derivatives","SOLF0:USTF0",1737703710802,9.1152697,261.7,261.65,0.02818739]
["bitfinex-derivatives","SOLF0:USTF0",1737703711106,9.1152697,261.7,261.56,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1737703711411,9.1152697,261.7,261.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1737703711613,9.1152697,261.7,261.53,0.68403561]
["bitfinex-derivatives","SOLF0:USTF0",1737703711809,3.8222,261.67,261.57,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1737703712110,106.92031391,261.66,261.57,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1737703712313,0.02684972,261.65,261.59,0.02864595]
["bitfinex-derivatives","SOLF0:USTF0",1737703712812,106.92031391,261.64,261.59,0.02864595]
["bitfinex-derivatives","SOLF0:USTF0",1737703713410,3.8228,261.63,261.59,0.02864595]
["bitfinex-derivatives","SOLF0:USTF0",1737703713612,106.92031391,261.64,261.59,0.02864595]
["bitfinex-derivatives","SOLF0:USTF0",1737703714012,106.92031391,261.64,261.59,3.85184595]
["bitfinex-derivatives","SOLF0:USTF0",1737703714306,106.92031391,261.64,261.59,0.02864595]
["bitfinex-derivatives","SOLF0:USTF0",1737703715108,106.92031391,261.64,261.61,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1737703716414,106.92031391,261.64,261.59,0.02864595]
["bitfinex-derivatives","SOLF0:USTF0",1737703716716,106.92031391,261.64,261.62,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1737703717410,4.972e-05,261.65,261.64,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1737703721618,4.972e-05,261.65,261.59,3.85184595]
["bitfinex-derivatives","SOLF0:USTF0",1737703722617,4.972e-05,261.65,261.59,0.02864595]
["bitfinex-derivatives","SOLF0:USTF0",1737703722817,106.92031391,261.64,261.59,0.02864595]
["bitfinex-derivatives","SOLF0:USTF0",1737703723013,106.92031391,261.63,261.59,0.02864595]
["bitfinex-derivatives","SOLF0:USTF0",1737703723213,3.8233,261.6,261.51,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1737703723419,108.31711391,261.63,261.52,0.68380847]
["bitfinex-derivatives","SOLF0:USTF0",1737703723715,9.1152697,261.62,261.5,103.88223377]
["bitfinex-derivatives","SOLF0:USTF0",1737703724218,106.92031391,261.61,261.5,103.88223377]
["bitfinex-derivatives","SOLF0:USTF0",1737703724418,0.02424521,261.59,261.53,0.02427227]
["bitfinex-derivatives","SOLF0:USTF0",1737703724615,3.8241,261.54,261.53,0.02427227]
["bitfinex-derivatives","SOLF0:USTF0",1737703725620,3.824,261.55,261.44,9.1152697]
["bitfinex-derivatives","SOLF0:USTF0",1737703725820,3.824,261.55,261.45,0.68445782]
["bitfinex-derivatives","SOLF0:USTF0",1737703726013,3.824,261.55,261.44,9.1152697]
["bitfinex-derivatives","SOLF0:USTF0",1737703726216,3.824,261.55,261.45,0.6844359]
["bitfinex-derivatives","SOLF0:USTF0",1737703726711,9.1152697,261.62,261.48,9.1152697]
["bitfinex-derivatives","SOLF0:USTF0",1737703727013,1.3968,261.63,261.52,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1737703727210,1.3968,261.63,261.52,0.02565547]
["bitfinex-derivatives","SOLF0:USTF0",1737703728220,0.02430228,261.6,261.52,0.02565547]
["bitfinex-derivatives","SOLF0:USTF0",1737703728720,0.02430228,261.6,261.54,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1737703728918,0.02430228,261.6,261.52,0.02565547]
["bitfinex-derivatives","SOLF0:USTF0",1737703729515,191.0,261.59,261.52,0.02565547]
["bitfinex-derivatives","SOLF0:USTF0",1737703730122,3.8235,261.58,261.52,0.02565547]
["bitfinex-derivatives","SOLF0:USTF0",1737703731016,3.8238,261.56,261.52,0.02565547]
["bitfinex-derivatives","SOLF0:USTF0",1737703735420,968.8238,261.56,261.52,0.02565547]
["bitfinex-derivatives","SOLF0:USTF0",1737703736428,3.8241,261.54,261.52,0.02565547]
["bitfinex-derivatives","SOLF0:USTF0",1737703736928,9.1152697,261.54,261.44,0.6843898]
["bitfinex-derivatives","SOLF0:USTF0",1737703737126,3.8249,261.48,261.41,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1737703737329,191.0,261.47,261.39,31.19553127]
["bitfinex-derivatives","SOLF0:USTF0",1737703737629,191.0,261.47,261.42,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1737703737830,191.0,261.47,261.39,31.19553127]
["bitfinex-derivatives","SOLF0:USTF0",1737703738130,191.02821015,261.47,261.42,0.02426588]
["bitfinex-derivatives","SOLF0:USTF0",1737703739729,191.02821015,261.47,261.42,3.85006588]
["bitfinex-derivatives","SOLF0:USTF0",1737703740126,191.02821015,261.47,261.42,0.02426588]
["bitfinex-derivatives","SOLF0:USTF0",1737703740831,194.85331015,261.47,261.42,0.02426588]
["bitfinex-derivatives","SOLF0:USTF0",1737703741031,191.02821015,261.47,261.42,0.02426588]
["bitfinex-derivatives","SOLF0:USTF0",1737703742229,191.02821015,261.47,261.43,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1737703742734,191.02821015,261.47,261.42,0.02426588]
["bitfinex-derivatives","SOLF0:USTF0",1737703743628,191.0,261.46,261.37,0.68486764]
["bitfinex-derivatives","SOLF0:USTF0",1737703743825,9.1152697,261.42,261.26,112.99750347]
["bitfinex-derivatives","SOLF0:USTF0",1737703744033,192.3887,261.41,261.27,0.68550362]
["bitfinex-derivatives","SOLF0:USTF0",1737703744333,9.1152697,261.38,261.27,0.68550362]
["bitfinex-derivatives","SOLF0:USTF0",1737703744833,0.02789582,261.35,261.3,0.0214119]
["bitfinex-derivatives","SOLF0:USTF0",1737703745234,200.1152697,261.34,261.25,103.88223377]
["bitfinex-derivatives","SOLF0:USTF0",1737703745436,191.0,261.33,261.25,103.88223377]
["bitfinex-derivatives","SOLF0:USTF0",1737703745639,9.1152697,261.3,261.25,103.88223377]
["bitfinex-derivatives","SOLF0:USTF0",1737703745830,1.3887,261.29,261.25,103.88223377]
["bitfinex-derivatives","SOLF0:USTF0",1737703746634,1.3887,261.29,261.25,101.69173377]
["bitfinex-derivatives","SOLF0:USTF0",1737703746931,12.9432697,261.27,261.25,83.21672896]
["bitfinex-derivatives","SOLF0:USTF0",1737703747137,7.257e-05,261.3,261.28,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1737703747637,7.257e-05,261.3,261.29,9.1152697]
["bitfinex-derivatives","SOLF0:USTF0",1737703749636,7.257e-05,261.3,261.28,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1737703749841,191.0,261.42,261.3,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1737703750038,191.0,261.42,261.31,0.68463411]
["bitfinex-derivatives","SOLF0:USTF0",1737703751044,0.02897377,261.39,261.34,0.02587257]
["bitfinex-derivatives","SOLF0:USTF0",1737703751244,0.02897377,261.39,261.38,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1737703752745,7.377e-05,261.39,261.38,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1737703753748,191.0,261.53,261.36,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1737703753944,191.0,261.53,261.4,14.6080041]
["bitfinex-derivatives","SOLF0:USTF0",1737703754445,191.0,261.53,261.35,19.4964041]
["bitfinex-derivatives","SOLF0:USTF0",1737703754647,3.8254,261.45,261.35,8.7151]
["bitfinex-derivatives","SOLF0:USTF0",1737703754948,14.6080041,261.51,261.35,8.7151]
["bitfinex-derivatives","SOLF0:USTF0",1737703754949,0.02682902,261.47,261.41,0.02570777]
["bitfinex-derivatives","SOLF0:USTF0",1737703756346,3.8257,261.43,261.41,0.02570777]
["bitfinex-derivatives","SOLF0:USTF0",1737703756844,0.02682902,261.47,261.41,0.02570777]
["bitfinex-derivatives","SOLF0:USTF0",1737703757445,0.02682902,261.47,261.41,3.85160777]
["bitfinex-derivatives","SOLF0:USTF0",1737703757846,0.02682902,261.47,261.41,0.02570777]
["bitfinex-derivatives","SOLF0:USTF0",1737703761248,3.8258,261.42,261.41,0.02570777]
["bitfinex-derivatives","SOLF0:USTF0",1737703761442,3.8258,261.42,261.35,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1737703762542,3.8259,261.41,261.36,0.02823977]
["bitfinex-derivatives","SOLF0:USTF0",1737703762747,3.85430832,261.41,261.36,0.02823977]
["bitfinex-derivatives","SOLF0:USTF0",1737703763351,3.8261,261.4,261.36,0.02823977]
["bitfinex-derivatives","SOLF0:USTF0",1737703764854,0.02840832,261.41,261.36,0.02823977]
["bitfinex-derivatives","SOLF0:USTF0",1737703765449,0.02840832,261.41,261.31,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1737703765752,0.02840832,261.41,261.3,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1737703766148,191.0,261.4,261.28,18.4357041]
["bitfinex-derivatives","SOLF0:USTF0",1737703766354,191.0,261.4,261.28,14.6080041]
["bitfinex-derivatives","SOLF0:USTF0",1737703766554,191.0,261.4,261.24,16.0213041]
["bitfinex-derivatives","SOLF0:USTF0",1737703766854,191.0,261.39,261.25,0.68524909]
["bitfinex-derivatives","SOLF0:USTF0",1737703767049,0.02533987,261.35,261.25,0.68524909]
["bitfinex-derivatives","SOLF0:USTF0",1737703767454,3.85213987,261.35,261.25,0.68524909]
["bitfinex-derivatives","SOLF0:USTF0",1737703767950,3.85213987,261.35,261.24,16.0213041]
["bitfinex-derivatives","SOLF0:USTF0",1737703768451,0.02533987,261.35,261.24,16.0213041]
["bitfinex-derivatives","SOLF0:USTF0",1737703769055,0.02533987,261.35,261.29,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1737703769554,3.85223987,261.35,261.27,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1737703769754,3.85223987,261.35,261.24,14.6080041]
["bitfinex-derivatives","SOLF0:USTF0",1737703769953,0.02533987,261.35,261.24,14.6080041]
["bitfinex-derivatives","SOLF0:USTF0",1737703771160,191.0,261.34,261.24,14.6080041]
["bitfinex-derivatives","SOLF0:USTF0",1737703771861,191.0,261.34,261.29,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1737703772058,191.0,261.34,261.24,14.6080041]
["bitfinex-derivatives","SOLF0:USTF0",1737703772358,191.0,261.34,261.29,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1737703772558,191.0,261.34,261.24,14.6080041]
["bitfinex-derivatives","SOLF0:USTF0",1737703773759,191.0,261.34,261.3,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1737703774957,191.0,261.34,261.26,9.13175087]
["bitfinex-derivatives","SOLF0:USTF0",1737703775161,191.0,261.34,261.33,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1737703778368,0.02533987,261.35,261.3,9.13175087]
["bitfinex-derivatives","SOLF0:USTF0",1737703778567,9.13175087,261.51,261.34,9.13175087]
["bitfinex-derivatives","SOLF0:USTF0",1737703778767,3.8251,261.47,261.34,9.13175087]
["bitfinex-derivatives","SOLF0:USTF0",1737703778968,191.0,261.5,261.34,9.13175087]
["bitfinex-derivatives","SOLF0:USTF0",1737703779263,191.0,261.5,261.3,9.13175087]
["bitfinex-derivatives","SOLF0:USTF0",1737703779470,191.0,261.5,261.31,0.68459917]
["bitfinex-derivatives","SOLF0:USTF0",1737703779670,0.02418308,261.43,261.39,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1737703779862,0.02418308,261.43,261.37,0.02623867]
["bitfinex-derivatives","SOLF0:USTF0",1737703779863,0.02418308,261.43,261.38,9.13175087]
["bitfinex-derivatives","SOLF0:USTF0",1737703780261,0.02418308,261.43,261.41,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1737703780465,0.02418308,261.43,261.38,9.13175087]
["bitfinex-derivatives","SOLF0:USTF0",1737703780867,0.02418308,261.43,261.37,0.02623867]
["bitfinex-derivatives","SOLF0:USTF0",1737703781976,0.02418308,261.43,261.39,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1737703782173,0.02418308,261.43,261.37,0.02623867]
["bitfinex-derivatives","SOLF0:USTF0",1737703782866,3.8258,261.42,261.37,0.02623867]
["bitfinex-derivatives","SOLF0:USTF0",1737703783473,3.826,261.41,261.37,0.02623867]
["bitfinex-derivatives","SOLF0:USTF0",1737703783672,0.02418308,261.43,261.37,0.02623867]
["bitfinex-derivatives","SOLF0:USTF0",1737703783874,191.0,261.42,261.37,0.02623867]
["bitfinex-derivatives","SOLF0:USTF0",1737703784871,3.8262,261.39,261.37,0.02623867]
["bitfinex-derivatives","SOLF0:USTF0",1737703787673,3.8266,261.37,261.32,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1737703788072,191.0,261.42,261.37,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1737703788378,194.8258,261.42,261.3,9.13175087]
["bitfinex-derivatives","SOLF0:USTF0",1737703788576,191.0,261.41,261.3,9.13175087]
["bitfinex-derivatives","SOLF0:USTF0",1737703788778,0.02411573,261.39,261.3,9.13175087]
["bitfinex-derivatives","SOLF0:USTF0",1737703790077,3.85031573,261.39,261.32,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1737703790777,3.85031573,261.39,261.31,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1737703790977,3.85031573,261.39,261.26,9.13175087]
["bitfinex-derivatives","SOLF0:USTF0",1737703791177,3.8262,261.39,261.27,0.68495291]
["bitfinex-derivatives","SOLF0:USTF0",1737703791378,0.02614275,261.35,261.27,0.68495291]
["bitfinex-derivatives","SOLF0:USTF0",1737703791577,0.02614275,261.35,261.26,9.13175087]
["bitfinex-derivatives","SOLF0:USTF0",1737703791780,0.02614275,261.35,261.27,0.68487543]
["bitfinex-derivatives","SOLF0:USTF0",1737703792776,0.02614275,261.35,261.34,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1737703792980,191.0,261.41,261.3,9.13175087]
["bitfinex-derivatives","SOLF0:USTF0",1737703793278,191.0,261.41,261.31,2.01478668]
["bitfinex-derivatives","SOLF0:USTF0",1737703793580,191.0,261.41,261.31,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1737703793781,191.0,261.41,261.34,9.13175087]
["bitfinex-derivatives","SOLF0:USTF0",1737703794179,0.02520829,261.4,261.35,0.02614275]
["bitfinex-derivatives","SOLF0:USTF0",1737703794577,0.02520829,261.4,261.39,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1737703794778,191.0,261.51,261.38,9.13175087]
["bitfinex-derivatives","SOLF0:USTF0",1737703795881,0.02653546,261.47,261.42,0.02408556]
["bitfinex-derivatives","SOLF0:USTF0",1737703800778,191.0,261.46,261.42,0.02408556]
["bitfinex-derivatives","SOLF0:USTF0",1737703802182,3.8254,261.45,261.42,0.02408556]
["bitfinex-derivatives","SOLF0:USTF0",1737703802684,3.8256,261.43,261.42,0.02408556]
["bitfinex-derivatives","SOLF0:USTF0",1737703803380,3.8261,261.4,261.34,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1737703803781,194.8854,261.46,261.34,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1737703804081,3.8257,261.43,261.37,9.13175087]
["bitfinex-derivatives","SOLF0:USTF0",1737703804286,191.0,261.46,261.37,9.13175087]
["bitfinex-derivatives","SOLF0:USTF0",1737703804480,0.02475772,261.43,261.37,0.02726548]
["bitfinex-derivatives","SOLF0:USTF0",1737703804878,0.02475772,261.43,261.41,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1737703805787,191.0,261.55,261.39,9.13175087]
["bitfinex-derivatives","SOLF0:USTF0",1737703805982,5.23942605,261.64,261.37,0.02726548]
["bitfinex-derivatives","SOLF0:USTF0",1737703805983,191.0,261.63,261.51,9.13175087]
["bitfinex-derivatives","SOLF0:USTF0",1737703806190,3.8234,261.59,261.51,9.13175087]
["bitfinex-derivatives","SOLF0:USTF0",1737703806381,191.0,261.62,261.46,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1737703806785,191.0,261.62,261.43,9.13175087]
["bitfinex-derivatives","SOLF0:USTF0",1737703807090,0.02726456,261.57,261.51,9.15840149]
["bitfinex-derivatives","SOLF0:USTF0",1737703807287,0.02726456,261.57,261.51,0.02665062]
["bitfinex-derivatives","SOLF0:USTF0",1737703807487,191.0,261.56,261.51,0.02665062]
["bitfinex-derivatives","SOLF0:USTF0",1737703808887,191.0,261.56,261.51,9.15840149]
["bitfinex-derivatives","SOLF0:USTF0",1737703810691,191.0,261.56,261.54,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1737703812694,0.02726456,261.57,261.52,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1737703812893,0.02726456,261.57,261.55,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1737703813797,191.0,261.65,261.6,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1737703814896,191.02929461,261.65,261.6,3.84905074]
["bitfinex-derivatives","SOLF0:USTF0",1737703815193,191.02929461,261.65,261.6,0.02605074]
["bitfinex-derivatives","SOLF0:USTF0",1737703817096,191.02929461,261.65,261.61,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1737703817997,191.02929461,261.65,261.61,3.78818521]
["bitfinex-derivatives","SOLF0:USTF0",1737703819502,191.02929461,261.65,261.6,0.02605074]
["bitfinex-derivatives","SOLF0:USTF0",1737703822104,191.02929461,261.65,261.61,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1737703822604,191.02929461,261.65,261.64,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1737703822799,191.02929461,261.65,261.6,0.02605074]
["bitfinex-derivatives","SOLF0:USTF0",1737703823701,191.02929461,261.65,261.62,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1737703824504,191.02929461,261.65,261.6,0.02605074]
["bitfinex-derivatives","SOLF0:USTF0",1737703824695,191.02929461,261.65,261.63,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1737703825605,191.02929461,261.65,261.6,0.02605074]
["bitfinex-derivatives","SOLF0:USTF0",1737703827108,191.02929461,261.65,261.62,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1737703828203,191.02929461,261.65,261.6,0.02605074]
["bitfinex-derivatives","SOLF0:USTF0",1737703829706,5.83301068,261.62,261.6,0.02605074]
["bitfinex-derivatives","SOLF0:USTF0",1737703829908,191.0,261.61,261.43,0.37807]
["bitfinex-derivatives","SOLF0:USTF0",1737703830201,5.83301068,261.48,261.43,0.37807]
["bitfinex-derivatives","SOLF0:USTF0",1737703830399,5.83301068,261.44,261.43,0.37807]
["bitfinex-derivatives","SOLF0:USTF0",1737703830603,5.83301068,261.5,261.43,0.37807]
["bitfinex-derivatives","SOLF0:USTF0",1737703830907,5.83301068,261.48,261.43,0.37807]
["bitfinex-derivatives","SOLF0:USTF0",1737703831206,5.83301068,261.46,261.44,0.02783076]
["bitfinex-derivatives","SOLF0:USTF0",1737703831808,0.02686954,261.49,261.44,0.02783076]
["bitfinex-derivatives","SOLF0:USTF0",1737703833008,3.85166954,261.49,261.44,0.02783076]
["bitfinex-derivatives","SOLF0:USTF0",1737703834006,3.8253,261.45,261.44,0.02783076]
["bitfinex-derivatives","SOLF0:USTF0",1737703834310,191.0,261.44,261.26,9.12502309]
["bitfinex-derivatives","SOLF0:USTF0",1737703834609,9.12502309,261.42,261.27,0.6856127]
["bitfinex-derivatives","SOLF0:USTF0",1737703835005,9.12502309,261.42,261.28,0.68563505]
["bitfinex-derivatives","SOLF0:USTF0",1737703835205,3.8261,261.4,261.27,0.68563505]
["bitfinex-derivatives","SOLF0:USTF0",1737703835501,0.02714356,261.38,261.32,0.02540626]
["bitfinex-derivatives","SOLF0:USTF0",1737703839007,3.8269,261.35,261.32,0.02540626]
["bitfinex-derivatives","SOLF0:USTF0",1737703840512,194.8266,261.37,261.32,0.02540626]
["bitfinex-derivatives","SOLF0:USTF0",1737703840705,191.0,261.37,261.32,0.02540626]
["bitfinex-derivatives","SOLF0:USTF0",1737703841216,191.0,261.37,261.26,3.47526626]
["bitfinex-derivatives","SOLF0:USTF0",1737703841414,191.0,261.37,261.22,27.80823115]
["bitfinex-derivatives","SOLF0:USTF0",1737703841608,191.0,261.37,261.28,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1737703841809,191.0,261.37,261.26,9.12502309]
["bitfinex-derivatives","SOLF0:USTF0",1737703842004,191.0,261.37,261.27,0.68566612]
["bitfinex-derivatives","SOLF0:USTF0",1737703842409,0.02650425,261.35,261.27,0.68566612]
["bitfinex-derivatives","SOLF0:USTF0",1737703842613,0.02650425,261.35,261.26,9.12502309]
["bitfinex-derivatives","SOLF0:USTF0",1737703842815,0.02650425,261.35,261.32,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1737703843010,0.02650425,261.35,261.3,9.12502309]
["bitfinex-derivatives","SOLF0:USTF0",1737703843215,9.12502309,261.54,261.34,9.12502309]
["bitfinex-derivatives","SOLF0:USTF0",1737703843410,191.0,261.53,261.4,9.12502309]
["bitfinex-derivatives","SOLF0:USTF0",1737703843611,191.0,261.53,261.41,9.12502309]
["bitfinex-derivatives","SOLF0:USTF0",1737703843807,191.0,261.53,261.43,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1737703844112,3.8247,261.5,261.37,9.12502309]
["bitfinex-derivatives","SOLF0:USTF0",1737703844316,0.02833136,261.51,261.45,0.02650425]
["bitfinex-derivatives","SOLF0:USTF0",1737703845111,3.8251,261.47,261.45,0.02650425]
["bitfinex-derivatives","SOLF0:USTF0",1737703845409,1.3163,261.46,261.32,9.12502309]
["bitfinex-derivatives","SOLF0:USTF0",1737703845611,191.0,261.45,261.32,9.12502309]
["bitfinex-derivatives","SOLF0:USTF0",1737703845816,3.8256,261.44,261.34,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1737703846411,0.02735036,261.42,261.34,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1737703846616,3.85325036,261.42,261.33,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1737703847021,0.02735036,261.42,261.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1737703847319,3.85315036,261.42,261.34,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1737703847509,0.02735036,261.42,261.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1737703847710,0.02735036,261.42,261.28,9.12502309]
["bitfinex-derivatives","SOLF0:USTF0",1737703847907,9.15237345,261.42,261.28,9.12502309]
["bitfinex-derivatives","SOLF0:USTF0",1737703849019,3.8265,261.38,261.3,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1737703849222,191.0,261.41,261.28,9.12502309]
["bitfinex-derivatives","SOLF0:USTF0",1737703849422,0.02783238,261.37,261.28,9.12502309]
["bitfinex-derivatives","SOLF0:USTF0",1737703849719,0.02783238,261.37,261.29,0.68563378]
["bitfinex-derivatives","SOLF0:USTF0",1737703849920,0.02783238,261.37,261.3,0.68555614]
["bitfinex-derivatives","SOLF0:USTF0",1737703850223,0.02783238,261.37,261.31,0.68555614]
["bitfinex-derivatives","SOLF0:USTF0",1737703850422,0.02783238,261.37,261.28,9.12502309]
["bitfinex-derivatives","SOLF0:USTF0",1737703850621,0.02783238,261.37,261.29,0.68554048]
["bitfinex-derivatives","SOLF0:USTF0",1737703850921,0.02783238,261.37,261.36,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1737703854325,481.02783238,261.37,261.36,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1737703856023,481.02783238,261.37,261.34,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1737703856243,0.02783238,261.37,261.32,9.12502309]
["bitfinex-derivatives","SOLF0:USTF0",1737703856432,0.02783238,261.37,261.33,0.68549304]
["bitfinex-derivatives","SOLF0:USTF0",1737703856928,9.12502309,261.5,261.33,0.68549304]
["bitfinex-derivatives","SOLF0:USTF0",1737703857135,191.0,261.49,261.33,0.68549304]
["bitfinex-derivatives","SOLF0:USTF0",1737703857737,191.0,261.49,261.36,9.12502309]
["bitfinex-derivatives","SOLF0:USTF0",1737703858229,0.02483861,261.45,261.4,0.02736599]
["bitfinex-derivatives","SOLF0:USTF0",1737703859130,0.02483861,261.45,261.41,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1737703859433,0.02483861,261.45,261.4,9.15238908]
["bitfinex-derivatives","SOLF0:USTF0",1737703859832,0.02483861,261.45,261.44,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1737703860437,0.02483861,261.45,261.42,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1737703860637,0.02483861,261.45,261.4,0.02736599]
["bitfinex-derivatives","SOLF0:USTF0",1737703861038,0.02483861,261.45,261.4,3.85336599]
["bitfinex-derivatives","SOLF0:USTF0",1737703861637,0.02483861,261.45,261.4,0.02736599]
["bitfinex-derivatives","SOLF0:USTF0",1737703862740,3.8256,261.44,261.4,0.02736599]
["bitfinex-derivatives","SOLF0:USTF0",1737703862941,0.02483861,261.45,261.4,0.02736599]
["bitfinex-derivatives","SOLF0:USTF0",1737703863341,0.02483861,261.45,261.42,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1737703863542,0.02483861,261.45,261.4,0.02736599]
["bitfinex-derivatives","SOLF0:USTF0",1737703863843,0.02483861,261.45,261.4,3.85336599]
["bitfinex-derivatives","SOLF0:USTF0",1737703864139,0.02483861,261.45,261.4,0.02736599]
["bitfinex-derivatives","SOLF0:USTF0",1737703864342,191.0,261.44,261.4,0.02736599]
["bitfinex-derivatives","SOLF0:USTF0",1737703864641,3.8262,261.4,261.32,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1737703864842,3.8262,261.4,261.28,9.12502309]
["bitfinex-derivatives","SOLF0:USTF0",1737703865039,1.2475,261.43,261.28,9.12502309]
["bitfinex-derivatives","SOLF0:USTF0",1737703865445,3.8264,261.38,261.31,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1737703865944,0.02699465,261.37,261.31,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1737703866839,0.02699465,261.37,261.28,9.12502309]
["bitfinex-derivatives","SOLF0:USTF0",1737703867042,0.02699465,261.37,261.35,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1737703868044,0.02699465,261.37,261.33,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1737703868342,0.02699465,261.37,261.28,9.12502309]
["bitfinex-derivatives","SOLF0:USTF0",1737703868548,0.02699465,261.37,261.33,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1737703868847,0.02699465,261.37,261.28,9.12502309]
["bitfinex-derivatives","SOLF0:USTF0",1737703870348,0.02699465,261.37,261.33,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1737703871248,0.02699465,261.37,261.28,9.12502309]
["bitfinex-derivatives","SOLF0:USTF0",1737703871449,0.02699465,261.37,261.31,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1737703872451,3.8267,261.36,261.25,0.37202]
["bitfinex-derivatives","SOLF0:USTF0",1737703872643,3.8267,261.36,261.26,0.68568102]
["bitfinex-derivatives","SOLF0:USTF0",1737703873445,3.8267,261.36,261.25,0.37202]
["bitfinex-derivatives","SOLF0:USTF0",1737703874152,9.12502309,261.36,261.25,0.37202]
["bitfinex-derivatives","SOLF0:USTF0",1737703874352,191.0,261.35,261.25,0.37202]
["bitfinex-derivatives","SOLF0:USTF0",1737703874748,9.12502309,261.32,261.25,0.37202]
["bitfinex-derivatives","SOLF0:USTF0",1737703874950,191.0,261.31,261.25,0.37202]
["bitfinex-derivatives","SOLF0:USTF0",1737703875252,3.8276,261.3,261.25,0.37202]
["bitfinex-derivatives","SOLF0:USTF0",1737703875555,191.02736859,261.31,261.25,0.37202]
["bitfinex-derivatives","SOLF0:USTF0",1737703877356,194.85476859,261.31,261.26,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1737703877856,191.02736859,261.31,261.25,0.37202]
["bitfinex-derivatives","SOLF0:USTF0",1737703878154,191.02736859,261.31,261.2,9.12502309]
["bitfinex-derivatives","SOLF0:USTF0",1737703878658,3.8276,261.3,261.17,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1737703878955,191.0,261.29,261.17,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1737703879155,194.8277,261.29,261.17,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1737703879350,0.02693366,261.26,261.17,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1737703880452,3.85513366,261.26,261.12,9.12502309]
["bitfinex-derivatives","SOLF0:USTF0",1737703880657,9.12502309,261.25,261.13,0.68596389]
["bitfinex-derivatives","SOLF0:USTF0",1737703880855,0.02910646,261.22,261.1,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1737703881056,191.02910646,261.22,261.1,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1737703881256,191.02910646,261.22,261.11,0.68606154]
["bitfinex-derivatives","SOLF0:USTF0",1737703882056,194.85780646,261.22,261.15,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1737703882558,191.02910646,261.22,261.1,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1737703882755,191.02910646,261.22,261.12,9.12502309]
["bitfinex-derivatives","SOLF0:USTF0",1737703883057,200.15412955,261.22,261.1,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1737703883255,3.8292,261.19,261.11,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1737703883856,200.15412955,261.22,261.08,9.12502309]
["bitfinex-derivatives","SOLF0:USTF0",1737703884153,191.0,261.21,261.1,0.68609446]
["bitfinex-derivatives","SOLF0:USTF0",1737703884358,0.02675377,261.18,261.1,0.68609446]
["bitfinex-derivatives","SOLF0:USTF0",1737703884858,0.02675377,261.18,261.12,9.12502309]
["bitfinex-derivatives","SOLF0:USTF0",1737703885058,0.02675377,261.18,261.16,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1737703886556,9.12502309,261.3,261.16,9.12502309]
["bitfinex-derivatives","SOLF0:USTF0",1737703886855,191.0,261.32,261.27,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1737703887057,191.0,261.32,261.2,9.12502309]
["bitfinex-derivatives","SOLF0:USTF0",1737703887354,191.0,261.32,261.21,0.68579399]
["bitfinex-derivatives","SOLF0:USTF0",1737703887557,191.0,261.32,261.25,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1737703887758,0.02651819,261.29,261.24,0.02722016]
["bitfinex-derivatives","SOLF0:USTF0",1737703887959,0.02651819,261.29,261.27,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1737703888756,0.02651819,261.29,261.25,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1737703889460,0.02651819,261.29,261.24,0.02722016]
["bitfinex-derivatives","SOLF0:USTF0",1737703889664,0.02651819,261.29,261.27,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1737703890664,0.02651819,261.29,261.24,0.02722016]
["bitfinex-derivatives","SOLF0:USTF0",1737703892465,3.8282,261.26,261.24,0.02722016]
["bitfinex-derivatives","SOLF0:USTF0",1737703893560,1.25841819,261.29,261.24,0.02722016]
["bitfinex-derivatives","SOLF0:USTF0",1737703894163,5.08611819,261.29,261.24,0.02722016]
["bitfinex-derivatives","SOLF0:USTF0",1737703894669,1.25841819,261.29,261.24,0.02722016]
["bitfinex-derivatives","SOLF0:USTF0",1737703895463,3.828,261.27,261.24,0.02722016]
["bitfinex-derivatives","SOLF0:USTF0",1737703895660,1.25841819,261.29,261.24,0.02722016]
["bitfinex-derivatives","SOLF0:USTF0",1737703895862,0.02651819,261.29,261.24,0.02722016]
["bitfinex-derivatives","SOLF0:USTF0",1737703897166,3.8278,261.28,261.24,0.02722016]
["bitfinex-derivatives","SOLF0:USTF0",1737703898467,9.12502309,261.26,261.05,10.59012309]
["bitfinex-derivatives","SOLF0:USTF0",1737703898668,9.12502309,261.18,261.06,0.68616859]
["bitfinex-derivatives","SOLF0:USTF0",1737703899164,9.12502309,261.18,261.05,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1737703899566,0.02681381,261.14,261.05,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1737703899768,0.02681381,261.14,261.1,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1737703900464,0.02681381,261.14,261.05,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1737703900665,0.02681381,261.14,261.08,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1737703902869,3.85671381,261.14,261.06,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1737703903068,12.9817369,261.14,261.06,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1737703903265,9.1518369,261.14,261.01,2.22503022]
["bitfinex-derivatives","SOLF0:USTF0",1737703903766,9.12502309,261.1,260.95,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737703903964,9.12502309,261.1,260.96,0.68645665]
["bitfinex-derivatives","SOLF0:USTF0",1737703904164,0.0270528,261.05,261.0,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1737703904464,0.0270528,261.05,260.95,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737703904767,0.0270528,261.05,260.96,0.68646975]
["bitfinex-derivatives","SOLF0:USTF0",1737703905269,0.0270528,261.05,261.02,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1737703906170,0.0270528,261.05,260.95,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737703906366,0.0270528,261.05,260.96,0.6864724]
["bitfinex-derivatives","SOLF0:USTF0",1737703907370,0.0270528,261.05,260.95,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737703908171,3.8321,260.99,260.91,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1737703908574,0.02456389,260.98,260.85,9.12502309]
["bitfinex-derivatives","SOLF0:USTF0",1737703908873,0.02456389,260.98,260.86,0.68668203]
["bitfinex-derivatives","SOLF0:USTF0",1737703909064,0.02456389,260.98,260.85,9.12502309]
["bitfinex-derivatives","SOLF0:USTF0",1737703909268,0.02456389,260.98,260.91,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1737703909672,0.02456389,260.98,260.88,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1737703909872,0.02456389,260.98,260.85,9.12502309]
["bitfinex-derivatives","SOLF0:USTF0",1737703910073,0.02456389,260.98,260.86,0.68670757]
["bitfinex-derivatives","SOLF0:USTF0",1737703910277,0.02456389,260.98,260.96,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1737703911275,0.02456389,260.98,260.92,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1737703911469,0.02456389,260.98,260.85,9.12502309]
["bitfinex-derivatives","SOLF0:USTF0",1737703911771,0.02456389,260.98,260.93,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1737703912474,0.02456389,260.98,260.85,9.12502309]
["bitfinex-derivatives","SOLF0:USTF0",1737703912675,0.02456389,260.98,260.86,0.68663585]
["bitfinex-derivatives","SOLF0:USTF0",1737703913973,0.02456389,260.98,260.87,0.6866443]
["bitfinex-derivatives","SOLF0:USTF0",1737703914176,0.02456389,260.98,260.88,0.6866443]
["bitfinex-derivatives","SOLF0:USTF0",1737703914374,0.02456389,260.98,260.94,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1737703914575,0.02456389,260.98,260.85,9.12502309]
["bitfinex-derivatives","SOLF0:USTF0",1737703914770,0.02456389,260.98,260.86,0.68661714]
["bitfinex-derivatives","SOLF0:USTF0",1737703915771,0.02456389,260.98,260.97,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1737703917979,9.12502309,261.07,261.03,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1737703918778,191.0,261.11,260.93,9.12502309]
["bitfinex-derivatives","SOLF0:USTF0",1737703918979,0.02795233,261.08,261.04,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1737703919474,0.02795233,261.08,261.06,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1737703920379,0.02795233,261.08,261.02,3.85642996]
["bitfinex-derivatives","SOLF0:USTF0",1737703920674,0.02795233,261.08,261.02,0.02492996]
["bitfinex-derivatives","SOLF0:USTF0",1737703921380,12.95612309,261.06,261.02,0.02492996]
["bitfinex-derivatives","SOLF0:USTF0",1737703922378,9.12502309,261.06,261.02,0.02492996]
["bitfinex-derivatives","SOLF0:USTF0",1737703922582,3.8312,261.05,261.02,0.02492996]
["bitfinex-derivatives","SOLF0:USTF0",1737703923079,191.0,261.04,260.9,0.68655802]
["bitfinex-derivatives","SOLF0:USTF0",1737703923281,9.12502309,261.01,260.87,0.68655802]
["bitfinex-derivatives","SOLF0:USTF0",1737703923481,9.12502309,261.01,260.88,0.68655802]
["bitfinex-derivatives","SOLF0:USTF0",1737703923680,12.95682309,261.01,260.87,0.68655802]
["bitfinex-derivatives","SOLF0:USTF0",1737703923983,12.95682309,261.01,260.88,0.68655802]
["bitfinex-derivatives","SOLF0:USTF0",1737703924177,12.95682309,261.01,260.87,0.68655802]
["bitfinex-derivatives","SOLF0:USTF0",1737703924377,0.02509383,260.97,260.88,0.68655802]
["bitfinex-derivatives","SOLF0:USTF0",1737703924581,0.02509383,260.97,260.92,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1737703924882,0.02509383,260.97,260.86,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1737703925080,0.02509383,260.97,260.87,0.68667571]
["bitfinex-derivatives","SOLF0:USTF0",1737703925685,0.02509383,260.97,260.9,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1737703926385,3.8331,260.92,260.77,9.12502309]
["bitfinex-derivatives","SOLF0:USTF0",1737703926578,3.8331,260.92,260.78,0.68683328]
["bitfinex-derivatives","SOLF0:USTF0",1737703926776,0.02611756,260.87,260.78,0.68683328]
["bitfinex-derivatives","SOLF0:USTF0",1737703927379,0.02611756,260.87,260.83,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1737703927588,9.12502309,261.05,260.81,9.12502309]
["bitfinex-derivatives","SOLF0:USTF0",1737703927791,9.12502309,261.05,260.87,9.12502309]
["bitfinex-derivatives","SOLF0:USTF0",1737703928088,9.12502309,261.05,260.88,0.6866564]
["bitfinex-derivatives","SOLF0:USTF0",1737703928386,9.12502309,261.09,260.91,9.12502309]
["bitfinex-derivatives","SOLF0:USTF0",1737703928690,0.02648484,261.03,260.97,0.02417785]
["bitfinex-derivatives","SOLF0:USTF0",1737703929087,0.02648484,261.03,261.02,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1737703929487,0.02648484,261.03,260.97,0.02417785]
["bitfinex-derivatives","SOLF0:USTF0",1737703930084,9.12502309,261.17,261.02,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1737703930289,9.12502309,261.17,260.96,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1737703930290,9.12502309,261.17,261.01,9.12502309]
["bitfinex-derivatives","SOLF0:USTF0",1737703930585,9.12502309,261.17,261.02,0.68631806]
["bitfinex-derivatives","SOLF0:USTF0",1737703930985,120.4459217,261.27,261.06,9.12502309]
["bitfinex-derivatives","SOLF0:USTF0",1737703930986,9.12502309,261.27,261.06,9.12502309]
["bitfinex-derivatives","SOLF0:USTF0",1737703931290,0.02813111,261.12,261.07,1.50662853]
["bitfinex-derivatives","SOLF0:USTF0",1737703931486,9.12502309,261.27,261.13,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1737703931889,0.02465694,261.23,261.17,0.02464198]
["bitfinex-derivatives","SOLF0:USTF0",1737703932989,0.02465694,261.23,261.18,9.12502309]
["bitfinex-derivatives","SOLF0:USTF0",1737703933491,0.02465694,261.23,261.21,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1737703933790,0.02465694,261.23,261.18,9.12502309]
["bitfinex-derivatives","SOLF0:USTF0",1737703934393,9.12502309,261.43,261.22,9.12502309]
["bitfinex-derivatives","SOLF0:USTF0",1737703934689,3.8257,261.43,261.29,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1737703934986,53.77575402,261.47,261.28,9.12502309]
["bitfinex-derivatives","SOLF0:USTF0",1737703935494,0.02557631,261.39,261.33,0.02550097]
["bitfinex-derivatives","SOLF0:USTF0",1737703936890,9.12502309,261.52,261.36,9.12502309]
["bitfinex-derivatives","SOLF0:USTF0",1737703937292,2.4344,261.55,261.4,9.12502309]
["bitfinex-derivatives","SOLF0:USTF0",1737703937895,3.8239,261.55,261.44,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1737703938095,0.02639174,261.49,261.44,3.85207546]
["bitfinex-derivatives","SOLF0:USTF0",1737703938997,0.02639174,261.49,261.44,0.02667546]
["bitfinex-derivatives","SOLF0:USTF0",1737703939199,9.12502309,261.48,261.26,12.68502309]
["bitfinex-derivatives","SOLF0:USTF0",1737703939400,9.12502309,261.44,261.27,3.47331869]
["bitfinex-derivatives","SOLF0:USTF0",1737703939599,9.12502309,261.44,261.27,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1737703939796,14.61147637,261.45,261.27,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1737703940101,14.61147637,261.4,261.2,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1737703940297,0.02564516,261.39,261.2,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1737703940599,14.61147637,261.4,261.2,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1737703940994,14.61147637,261.4,261.19,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1737703940995,14.61147637,261.4,261.21,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1737703941193,14.61147637,261.4,261.19,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1737703941593,0.02886142,261.32,261.27,0.02918868]
["bitfinex-derivatives","SOLF0:USTF0",1737703942103,3.8277,261.29,261.27,0.02918868]
["bitfinex-derivatives","SOLF0:USTF0",1737703942396,0.02886142,261.32,261.27,0.02918868]
["bitfinex-derivatives","SOLF0:USTF0",1737703943201,3.8274,261.31,261.27,0.02918868]
["bitfinex-derivatives","SOLF0:USTF0",1737703943801,0.02886142,261.32,261.19,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1737703943999,14.64033779,261.32,261.07,14.61147637]
["bitfinex-derivatives","SOLF0:USTF0",1737703944200,2.4954,261.31,261.08,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1737703944801,0.02554007,261.25,261.19,0.02211838]
["bitfinex-derivatives","SOLF0:USTF0",1737703945503,0.02554007,261.25,261.2,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1737703946003,0.02554007,261.25,261.19,0.02211838]
["bitfinex-derivatives","SOLF0:USTF0",1737703947500,3.8264,261.38,261.22,14.61147637]
["bitfinex-derivatives","SOLF0:USTF0",1737703948403,3.8264,261.38,261.28,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1737703948606,0.02446251,261.33,261.27,0.02728288]
["bitfinex-derivatives","SOLF0:USTF0",1737703950805,0.02446251,261.33,261.27,14.63875925]
["bitfinex-derivatives","SOLF0:USTF0",1737703951004,14.61147637,261.47,261.27,14.63875925]
["bitfinex-derivatives","SOLF0:USTF0",1737703951606,3.8713,261.51,261.27,14.63875925]
["bitfinex-derivatives","SOLF0:USTF0",1737703951904,3.8713,261.51,261.32,14.61147637]
["bitfinex-derivatives","SOLF0:USTF0",1737703952105,0.02949236,261.37,261.32,14.61147637]
["bitfinex-derivatives","SOLF0:USTF0",1737703952305,3.8248,261.49,261.34,0.02839907]
["bitfinex-derivatives","SOLF0:USTF0",1737703952503,3.8713,261.51,261.34,0.02839907]
["bitfinex-derivatives","SOLF0:USTF0",1737703952904,3.8251,261.47,261.38,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1737703953106,191.0,261.5,261.38,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1737703953307,3.8713,261.51,261.32,14.61147637]
["bitfinex-derivatives","SOLF0:USTF0",1737703953507,0.02826549,261.47,261.41,0.02534394]
["bitfinex-derivatives","SOLF0:USTF0",1737703953702,3.8255,261.44,261.41,0.02534394]
["bitfinex-derivatives","SOLF0:USTF0",1737703954003,0.02826549,261.47,261.41,0.02534394]
["bitfinex-derivatives","SOLF0:USTF0",1737703954410,3.8256,261.43,261.41,0.02534394]
["bitfinex-derivatives","SOLF0:USTF0",1737703955605,3.8253,261.45,261.41,0.02534394]
["bitfinex-derivatives","SOLF0:USTF0",1737703955909,0.02826549,261.47,261.41,0.02534394]
["bitfinex-derivatives","SOLF0:USTF0",1737703956811,0.02826549,261.47,261.46,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1737703957312,0.02826549,261.47,261.41,0.02534394]
["bitfinex-derivatives","SOLF0:USTF0",1737703957611,3.85336549,261.47,261.41,3.85114394]
["bitfinex-derivatives","SOLF0:USTF0",1737703958310,3.85336549,261.47,261.41,0.02534394]
["bitfinex-derivatives","SOLF0:USTF0",1737703959109,0.02826549,261.47,261.41,0.02534394]
["bitfinex-derivatives","SOLF0:USTF0",1737703960311,3.89706549,261.47,261.41,0.02534394]
["bitfinex-derivatives","SOLF0:USTF0",1737703960512,3.8256,261.43,261.41,0.02534394]
["bitfinex-derivatives","SOLF0:USTF0",1737703960713,3.89706549,261.47,261.32,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1737703961015,3.8688,261.47,261.27,14.61147637]
["bitfinex-derivatives","SOLF0:USTF0",1737703961313,14.61147637,261.44,261.26,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1737703961508,3.8688,261.47,261.19,14.61147637]
["bitfinex-derivatives","SOLF0:USTF0",1737703961509,14.61147637,261.4,261.19,14.61147637]
["bitfinex-derivatives","SOLF0:USTF0",1737703961713,3.8276,261.3,261.22,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1737703961913,0.02493661,261.32,261.27,0.02501981]
["bitfinex-derivatives","SOLF0:USTF0",1737703962305,3.8274,261.31,261.27,0.02501981]
["bitfinex-derivatives","SOLF0:USTF0",1737703962507,0.02493661,261.32,261.27,0.02501981]
["bitfinex-derivatives","SOLF0:USTF0",1737703962811,3.8277,261.29,261.27,0.02501981]
["bitfinex-derivatives","SOLF0:USTF0",1737703963115,15.92677637,261.31,261.17,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1737703963409,1.3186,261.3,261.17,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1737703963811,1.3186,261.3,261.13,40.39227106]
["bitfinex-derivatives","SOLF0:USTF0",1737703964007,1.3186,261.3,261.11,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1737703964008,3.8289,261.21,261.11,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1737703964206,3.8289,261.21,261.19,0.02686973]
["bitfinex-derivatives","SOLF0:USTF0",1737703964414,14.61147637,261.26,261.06,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1737703964708,15.93007637,261.3,261.04,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1737703964913,14.61147637,261.21,260.99,14.61147637]
["bitfinex-derivatives","SOLF0:USTF0",1737703965307,14.61147637,261.16,261.02,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1737703965515,0.02838588,261.13,261.07,0.02437984]
["bitfinex-derivatives","SOLF0:USTF0",1737703965812,0.02838588,261.13,261.07,3.85517984]
["bitfinex-derivatives","SOLF0:USTF0",1737703966012,0.02838588,261.13,261.07,0.02437984]
["bitfinex-derivatives","SOLF0:USTF0",1737703967215,0.02838588,261.13,261.08,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1737703967715,0.02838588,261.13,261.09,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1737703969619,0.02838588,261.13,261.11,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1737703970114,0.02838588,261.13,261.07,0.02437984]
["bitfinex-derivatives","SOLF0:USTF0",1737703970314,0.02838588,261.13,261.09,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1737703970718,0.02838588,261.13,261.1,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1737703970917,0.02838588,261.13,261.07,0.02437984]
["bitfinex-derivatives","SOLF0:USTF0",1737703971518,0.02838588,261.13,261.11,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1737703973522,0.02838588,261.13,261.09,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1737703973912,0.02838588,261.13,261.07,0.02437984]
["bitfinex-derivatives","SOLF0:USTF0",1737703974517,3.8306,261.09,261.07,0.02437984]
["bitfinex-derivatives","SOLF0:USTF0",1737703975319,3.8306,261.09,261.02,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1737703975719,1.3782,261.15,261.02,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1737703976415,0.02779985,261.11,261.02,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1737703977123,3.8308,261.08,261.02,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1737703977422,0.02779985,261.11,260.98,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1737703977621,3.8306,261.09,260.94,14.61147637]
["bitfinex-derivatives","SOLF0:USTF0",1737703977923,0.02791159,261.07,260.94,14.61147637]
["bitfinex-derivatives","SOLF0:USTF0",1737703978618,0.02791159,261.07,260.98,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1737703978820,3.8314,261.04,260.98,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1737703979014,0.02791159,261.07,260.85,14.61147637]
["bitfinex-derivatives","SOLF0:USTF0",1737703979227,14.61147637,261.04,260.77,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1737703979522,14.61147637,261.04,260.79,0.68671859]
["bitfinex-derivatives","SOLF0:USTF0",1737703979724,0.02838319,260.94,260.92,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1737703979924,0.02838319,260.94,260.79,0.68671859]
["bitfinex-derivatives","SOLF0:USTF0",1737703979925,14.61147637,261.04,260.77,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1737703980225,0.02439345,260.96,260.87,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1737703980525,0.02439345,260.96,260.84,14.61147637]
["bitfinex-derivatives","SOLF0:USTF0",1737703980824,0.02439345,260.96,260.85,0.68673141]
["bitfinex-derivatives","SOLF0:USTF0",1737703981125,3.8325,260.96,260.77,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1737703981320,0.02883517,260.93,260.79,0.68671786]
["bitfinex-derivatives","SOLF0:USTF0",1737703981819,0.02883517,260.93,260.77,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1737703982024,0.02883517,260.93,260.91,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1737703982324,3.8321,260.99,260.85,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1737703982623,0.0248364,260.95,260.9,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1737703982824,14.61147637,261.05,260.9,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1737703983124,0.02724843,260.95,260.9,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1737703983316,0.02724843,260.95,260.85,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1737703983519,0.02724843,260.95,260.86,0.68671779]
["bitfinex-derivatives","SOLF0:USTF0",1737703983721,0.02724843,260.95,260.85,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1737703983922,0.02724843,260.95,260.85,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1737703984123,3.8333,260.91,260.8,14.61147637]
["bitfinex-derivatives","SOLF0:USTF0",1737703984323,3.8489,261.0,260.81,0.68681107]
["bitfinex-derivatives","SOLF0:USTF0",1737703984526,0.0260399,260.88,260.81,0.68681107]
["bitfinex-derivatives","SOLF0:USTF0",1737703984725,0.0260399,260.88,260.78,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1737703984926,0.0260399,260.88,260.79,0.68689446]
["bitfinex-derivatives","SOLF0:USTF0",1737703985124,3.8342,260.85,260.77,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1737703985325,0.0260399,260.88,260.77,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1737703985823,0.0260399,260.88,260.84,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1737703986224,0.0260399,260.88,260.8,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1737703986414,0.0260399,260.88,260.72,14.61147637]
["bitfinex-derivatives","SOLF0:USTF0",1737703986615,14.61147637,260.93,260.73,0.68701978]
["bitfinex-derivatives","SOLF0:USTF0",1737703986819,0.02496355,260.83,260.8,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1737703987017,14.61147637,260.93,260.8,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1737703987225,0.02524369,260.84,260.72,14.61147637]
["bitfinex-derivatives","SOLF0:USTF0",1737703987523,0.02524369,260.84,260.73,0.68702001]
["bitfinex-derivatives","SOLF0:USTF0",1737703987825,3.8345,260.83,260.76,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1737703988025,0.02524369,260.84,260.71,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1737703988227,0.02524369,260.84,260.72,0.68707326]
["bitfinex-derivatives","SOLF0:USTF0",1737703988525,0.02524369,260.84,260.78,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1737703988922,0.02524369,260.84,260.72,14.61147637]
["bitfinex-derivatives","SOLF0:USTF0",1737703989123,0.02524369,260.84,260.82,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1737703990928,0.02524369,260.84,260.8,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1737703991125,0.02524369,260.84,260.71,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1737703991521,0.02524369,260.84,260.75,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1737703992026,3.8347,260.81,260.75,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1737703992324,0.02524369,260.84,260.71,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1737703992526,14.61147637,260.89,260.76,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1737703992724,0.02420929,260.8,260.76,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1737703993426,0.02420929,260.8,260.71,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1737703993626,0.02420929,260.8,260.78,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1737703995427,3.8336,260.89,260.83,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1737703996132,3.8336,260.89,260.72,14.61147637]
["bitfinex-derivatives","SOLF0:USTF0",1737703996326,14.61147637,260.94,260.84,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1737703996728,0.02780275,260.92,260.86,0.02420929]
["bitfinex-derivatives","SOLF0:USTF0",1737703996928,14.61147637,260.98,260.87,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1737703997227,0.02704496,260.92,260.86,0.02420929]
["bitfinex-derivatives","SOLF0:USTF0",1737703998830,0.02704496,260.92,260.74,0.68704258]
["bitfinex-derivatives","SOLF0:USTF0",1737703999026,14.61147637,260.94,260.73,0.68704258]
["bitfinex-derivatives","SOLF0:USTF0",1737703999231,3.8335,260.9,260.85,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1737703999535,14.61147637,260.98,260.76,14.61147637]
["bitfinex-derivatives","SOLF0:USTF0",1737704000031,0.02592286,260.9,260.8,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1737704000231,0.02592286,260.9,260.76,14.61147637]
["bitfinex-derivatives","SOLF0:USTF0",1737704001835,0.02592286,260.9,260.77,0.68693503]
["bitfinex-derivatives","SOLF0:USTF0",1737704004134,3.8336,260.89,260.82,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1737704005034,0.02592286,260.9,260.72,14.61147637]
["bitfinex-derivatives","SOLF0:USTF0",1737704005332,14.61147637,260.94,260.71,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1737704005636,3.8344,260.83,260.77,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1737704006139,3.85891279,260.83,260.77,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1737704007633,3.8347,260.81,260.72,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1737704008328,3.835,260.79,260.72,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1737704008733,0.02451279,260.83,260.72,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1737704008928,3.8353,260.77,260.72,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1737704009338,3.86220529,260.77,260.72,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1737704009530,3.8356,260.75,260.72,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1737704009836,0.02690529,260.77,260.72,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1737704010039,3.8356,260.75,260.72,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1737704010228,0.02690529,260.77,260.69,1.2211]
["bitfinex-derivatives","SOLF0:USTF0",1737704010834,0.02690529,260.77,260.64,41.78041437]
["bitfinex-derivatives","SOLF0:USTF0",1737704011033,0.02690529,260.77,260.64,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1737704011238,0.02690529,260.77,260.61,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1737704011540,3.8367,260.68,260.61,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1737704011734,3.8367,260.68,260.59,3.20404352]
["bitfinex-derivatives","SOLF0:USTF0",1737704011936,3.8367,260.68,260.62,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1737704012139,0.02791633,260.66,260.59,3.20404352]
["bitfinex-derivatives","SOLF0:USTF0",1737704012341,0.02791633,260.66,260.56,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1737704012640,0.02791633,260.66,260.57,0.68745416]
["bitfinex-derivatives","SOLF0:USTF0",1737704013037,0.02791633,260.66,260.6,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1737704013337,0.02791633,260.66,260.56,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1737704013536,3.86491633,260.66,260.56,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1737704013741,0.02791633,260.66,260.56,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1737704014242,0.02791633,260.66,260.63,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1737704014442,0.02791633,260.66,260.56,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1737704014740,0.02791633,260.66,260.57,0.68744463]
["bitfinex-derivatives","SOLF0:USTF0",1737704015146,0.02791633,260.66,260.64,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1737704015747,3.8357,260.75,260.68,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1737704015947,1.5041,260.77,260.68,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1737704016146,14.61147637,260.78,260.68,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1737704016341,3.8355,260.76,260.69,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1737704016951,0.0254147,260.75,260.7,0.02784929]
["bitfinex-derivatives","SOLF0:USTF0",1737704017848,3.8610147,260.75,260.7,0.02784929]
["bitfinex-derivatives","SOLF0:USTF0",1737704018050,0.0254147,260.75,260.7,3.86414929]
["bitfinex-derivatives","SOLF0:USTF0",1737704018248,0.0254147,260.75,260.7,0.02784929]
["bitfinex-derivatives","SOLF0:USTF0",1737704018648,0.0254147,260.75,260.71,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1737704018852,0.0254147,260.75,260.7,0.02784929]
["bitfinex-derivatives","SOLF0:USTF0",1737704019252,0.0254147,260.75,260.57,0.68738896]
["bitfinex-derivatives","SOLF0:USTF0",1737704019648,14.61147637,260.78,260.57,0.68738896]
["bitfinex-derivatives","SOLF0:USTF0",1737704019854,18.44607637,260.82,260.76,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1737704020050,14.61147637,260.82,260.6,14.61147637]
["bitfinex-derivatives","SOLF0:USTF0",1737704020245,14.61147637,260.82,260.61,0.6873105]
["bitfinex-derivatives","SOLF0:USTF0",1737704020548,0.0293163,260.74,260.72,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1737704020946,14.61147637,260.82,260.72,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1737704021147,0.0250659,260.76,260.72,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1737704022854,0.0250659,260.76,260.6,14.61147637]
["bitfinex-derivatives","SOLF0:USTF0",1737704023056,14.61147637,260.82,260.61,0.6873562]
["bitfinex-derivatives","SOLF0:USTF0",1737704023257,0.02786543,260.71,260.62,0.68737359]
["bitfinex-derivatives","SOLF0:USTF0",1737704023457,0.02786543,260.71,260.63,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1737704023658,0.02786543,260.71,260.64,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1737704024258,3.8365,260.69,260.64,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1737704024458,0.02786543,260.71,260.64,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1737704025354,3.86416543,260.71,260.66,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1737704025653,0.02786543,260.71,260.64,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1737704026156,3.86416543,260.71,260.66,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1737704026453,0.02786543,260.71,260.64,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1737704027151,0.02786543,260.71,260.56,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1737704027351,0.02786543,260.71,260.57,1.93111427]
["bitfinex-derivatives","SOLF0:USTF0",1737704027554,0.02786543,260.71,260.57,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1737704027850,3.8369,260.66,260.57,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1737704028053,14.61147637,260.7,260.57,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1737704028253,0.02672811,260.64,260.57,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1737704028761,0.02672811,260.64,260.61,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1737704029454,0.02672811,260.64,260.62,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1737704029656,0.02672811,260.64,260.57,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1737704030360,3.8375,260.62,260.58,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1737704030561,14.61147637,260.7,260.58,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1737704030860,0.02630701,260.63,260.58,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1737704031457,0.02630701,260.63,260.5,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1737704031657,0.02630701,260.63,260.62,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1737704032556,14.61147637,260.74,260.67,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1737704033062,14.61147637,260.74,260.52,14.61147637]
["bitfinex-derivatives","SOLF0:USTF0",1737704033258,3.8362,260.71,260.65,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1737704033661,3.8614904,260.71,260.65,0.02595787]
["bitfinex-derivatives","SOLF0:USTF0",1737704033862,3.8614904,260.71,260.66,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1737704034856,3.8364,260.7,260.65,0.02595787]
["bitfinex-derivatives","SOLF0:USTF0",1737704035061,0.0252904,260.71,260.65,0.02595787]
["bitfinex-derivatives","SOLF0:USTF0",1737704036563,3.8366,260.68,260.65,0.02595787]
["bitfinex-derivatives","SOLF0:USTF0",1737704037065,0.0252904,260.71,260.65,0.02595787]
["bitfinex-derivatives","SOLF0:USTF0",1737704037365,3.8365,260.69,260.65,0.02595787]
["bitfinex-derivatives","SOLF0:USTF0",1737704037665,0.0252904,260.71,260.65,0.02595787]
["bitfinex-derivatives","SOLF0:USTF0",1737704037967,0.0252904,260.71,260.67,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1737704038456,0.0252904,260.71,260.65,0.02595787]
["bitfinex-derivatives","SOLF0:USTF0",1737704039765,3.8614904,260.71,260.66,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1737704040068,0.0252904,260.71,260.65,0.02595787]
["bitfinex-derivatives","SOLF0:USTF0",1737704041562,0.0252904,260.71,260.68,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1737704041762,0.0252904,260.71,260.65,0.02595787]
["bitfinex-derivatives","SOLF0:USTF0",1737704042360,3.8364,260.7,260.65,3.86295787]
["bitfinex-derivatives","SOLF0:USTF0",1737704042560,0.0252904,260.71,260.65,0.02595787]
["bitfinex-derivatives","SOLF0:USTF0",1737704042959,3.8369,260.66,260.65,0.02595787]
["bitfinex-derivatives","SOLF0:USTF0",1737704043769,0.0252904,260.71,260.65,0.02595787]
["bitfinex-derivatives","SOLF0:USTF0",1737704044564,3.8368,260.67,260.65,0.02595787]
["bitfinex-derivatives","SOLF0:USTF0",1737704044762,3.8368,260.67,260.56,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737704044969,3.837,260.66,260.6,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1737704045170,14.68964915,260.75,260.6,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1737704045669,14.68964915,260.75,260.56,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737704046167,0.02637097,260.68,260.56,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737704046368,0.02637097,260.68,260.59,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1737704046564,0.02637097,260.68,260.59,485.0]
["bitfinex-derivatives","SOLF0:USTF0",1737704046867,0.02637097,260.68,260.66,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1737704047367,23.8223752,260.85,260.66,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737704047560,2.67575886,260.84,260.73,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1737704048166,23.8223752,260.85,260.73,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1737704048362,21.2654752,260.85,260.73,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737704048562,0.02690906,260.82,260.76,0.02491945]
["bitfinex-derivatives","SOLF0:USTF0",1737704048764,0.02690906,260.82,260.76,193.02491945]
["bitfinex-derivatives","SOLF0:USTF0",1737704048968,0.02690906,260.82,260.77,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1737704050767,0.02690906,260.82,260.78,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1737704051867,19.9290752,260.91,260.84,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1737704051868,9.07232605,260.91,260.84,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1737704052068,5.23942605,260.91,260.73,14.68964915]
["bitfinex-derivatives","SOLF0:USTF0",1737704052269,14.68964915,260.96,260.74,0.68705647]
["bitfinex-derivatives","SOLF0:USTF0",1737704052467,14.68964915,260.96,260.73,14.68964915]
["bitfinex-derivatives","SOLF0:USTF0",1737704052667,3.833,260.91,260.74,1.98688441]
["bitfinex-derivatives","SOLF0:USTF0",1737704052869,3.833,260.91,260.74,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1737704053072,0.02878293,260.85,260.8,0.02563621]
["bitfinex-derivatives","SOLF0:USTF0",1737704053266,0.02878293,260.85,260.84,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1737704053472,14.68964915,261.01,260.8,0.02563621]
["bitfinex-derivatives","SOLF0:USTF0",1737704053667,14.68964915,261.01,260.79,5.71024793]
["bitfinex-derivatives","SOLF0:USTF0",1737704053872,9.07062605,261.03,260.95,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1737704054063,5.23942605,261.03,260.84,14.68964915]
["bitfinex-derivatives","SOLF0:USTF0",1737704054263,5.23942605,261.03,260.85,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1737704054468,5.23942605,261.03,260.89,14.68964915]
["bitfinex-derivatives","SOLF0:USTF0",1737704054664,5.23942605,261.03,260.91,0.02453421]
["bitfinex-derivatives","SOLF0:USTF0",1737704055070,14.68964915,261.02,260.91,0.02453421]
["bitfinex-derivatives","SOLF0:USTF0",1737704055668,3.8325,260.94,260.91,0.02453421]
["bitfinex-derivatives","SOLF0:USTF0",1737704055876,0.02809486,260.99,260.91,0.02453421]
["bitfinex-derivatives","SOLF0:USTF0",1737704056567,0.02809486,260.99,260.92,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1737704056767,0.02809486,260.99,260.91,0.02453421]
["bitfinex-derivatives","SOLF0:USTF0",1737704056973,21.02915015,261.11,260.93,14.68964915]
["bitfinex-derivatives","SOLF0:USTF0",1737704057275,21.02915015,261.11,260.98,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1737704057473,21.02915015,261.11,260.94,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1737704057674,3.8302,261.1,261.03,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1737704057976,21.02915015,261.11,260.94,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1737704058177,0.02707466,261.09,261.04,0.02449756]
["bitfinex-derivatives","SOLF0:USTF0",1737704058372,3.8293,261.16,261.04,0.02449756]
["bitfinex-derivatives","SOLF0:USTF0",1737704058572,14.68964915,261.23,260.98,14.68964915]
["bitfinex-derivatives","SOLF0:USTF0",1737704058773,14.68964915,261.23,260.98,207.68964915]
["bitfinex-derivatives","SOLF0:USTF0",1737704059471,3.8299,261.12,261.08,0.02671764]
["bitfinex-derivatives","SOLF0:USTF0",1737704059874,0.02813076,261.13,261.08,0.02671764]
["bitfinex-derivatives","SOLF0:USTF0",1737704060681,3.83,261.11,261.08,0.02671764]
["bitfinex-derivatives","SOLF0:USTF0",1737704061178,0.02813076,261.13,261.08,0.02671764]
["bitfinex-derivatives","SOLF0:USTF0",1737704061378,3.8301,261.1,261.08,0.02671764]
["bitfinex-derivatives","SOLF0:USTF0",1737704062175,3.8301,261.1,261.08,1.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704062581,14.71777991,261.13,260.96,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1737704062776,3.8316,261.0,260.96,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1737704062973,14.68964915,261.08,260.96,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1737704063278,14.68964915,261.08,260.86,16.02314915]
["bitfinex-derivatives","SOLF0:USTF0",1737704063476,14.68964915,261.08,260.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1737704063676,3.8313,261.02,260.9,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1737704063883,0.02670622,261.0,260.95,0.02820394]
["bitfinex-derivatives","SOLF0:USTF0",1737704065083,0.02670622,261.0,260.97,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1737704065278,0.02670622,261.0,260.95,0.02820394]
["bitfinex-derivatives","SOLF0:USTF0",1737704065584,0.02670622,261.0,260.96,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1737704066084,0.02670622,261.0,260.95,0.02820394]
["bitfinex-derivatives","SOLF0:USTF0",1737704066383,0.02670622,261.0,260.98,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1737704066577,1.2832,261.12,260.95,0.02820394]
["bitfinex-derivatives","SOLF0:USTF0",1737704066776,1.2832,261.12,260.91,207.68964915]
["bitfinex-derivatives","SOLF0:USTF0",1737704066979,1.3353,261.16,260.96,14.68964915]
["bitfinex-derivatives","SOLF0:USTF0",1737704067180,14.68964915,261.18,260.97,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1737704067485,3.8295,261.15,261.08,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1737704067677,0.02921244,261.1,261.08,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1737704068482,3.8291,261.18,261.11,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1737704068788,16.02534915,261.23,261.05,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1737704069085,16.02534915,261.23,261.01,14.68964915]
["bitfinex-derivatives","SOLF0:USTF0",1737704069787,0.02850111,261.15,261.09,0.02860297]
["bitfinex-derivatives","SOLF0:USTF0",1737704070678,3.8296,261.14,261.09,0.02860297]
["bitfinex-derivatives","SOLF0:USTF0",1737704071077,3.83,261.11,261.09,0.02860297]
["bitfinex-derivatives","SOLF0:USTF0",1737704071482,0.02850111,261.15,261.09,0.02860297]
["bitfinex-derivatives","SOLF0:USTF0",1737704073789,0.02850111,261.15,261.13,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1737704073990,1.4348,261.29,261.1,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1737704074187,1.4348,261.29,261.1,209.00154915]
["bitfinex-derivatives","SOLF0:USTF0",1737704074382,14.68964915,261.34,261.14,14.68964915]
["bitfinex-derivatives","SOLF0:USTF0",1737704074586,14.68964915,261.34,261.14,207.68964915]
["bitfinex-derivatives","SOLF0:USTF0",1737704075090,3.8274,261.29,261.22,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1737704075285,0.02479958,261.27,261.21,0.02913558]
["bitfinex-derivatives","SOLF0:USTF0",1737704075484,0.02479958,261.27,261.23,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1737704076694,0.02479958,261.27,261.22,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1737704076993,0.02479958,261.27,261.21,0.02913558]
["bitfinex-derivatives","SOLF0:USTF0",1737704077288,0.02479958,261.27,261.24,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1737704077587,14.68964915,261.43,261.24,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737704077787,14.68964915,261.43,261.25,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1737704077983,3.8257,261.4,261.25,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1737704078187,2.6648,261.46,261.25,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1737704078793,3.8266,261.35,261.33,0.02696569]
["bitfinex-derivatives","SOLF0:USTF0",1737704078989,0.02537748,261.38,261.33,0.02696569]
["bitfinex-derivatives","SOLF0:USTF0",1737704079389,0.02537748,261.38,261.35,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1737704079892,0.02537748,261.38,261.33,0.02696569]
["bitfinex-derivatives","SOLF0:USTF0",1737704081196,3.8265,261.35,261.33,0.02696569]
["bitfinex-derivatives","SOLF0:USTF0",1737704081694,3.8265,261.35,261.33,6.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704083891,1.2361,261.34,261.07,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1737704084094,14.68964915,261.31,261.08,0.6859915]
["bitfinex-derivatives","SOLF0:USTF0",1737704084295,1.4294,261.3,261.08,0.6859915]
["bitfinex-derivatives","SOLF0:USTF0",1737704084695,1.4294,261.3,261.06,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1737704084696,14.68964915,261.26,261.06,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1737704084891,14.68964915,261.19,261.02,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1737704085098,14.71852013,261.19,261.13,0.02764606]
["bitfinex-derivatives","SOLF0:USTF0",1737704085297,14.68964915,261.19,261.02,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1737704085693,3.8298,261.13,261.08,0.02896125]
["bitfinex-derivatives","SOLF0:USTF0",1737704085998,3.85711406,261.13,261.08,0.02896125]
["bitfinex-derivatives","SOLF0:USTF0",1737704086192,0.02731406,261.13,261.08,0.02896125]
["bitfinex-derivatives","SOLF0:USTF0",1737704087400,0.02731406,261.13,261.11,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1737704087803,15.95434915,261.29,261.1,14.68964915]
["bitfinex-derivatives","SOLF0:USTF0",1737704088105,3.828,261.25,261.15,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1737704088699,15.95434915,261.29,261.15,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1737704089006,0.02583989,261.25,261.19,0.02467377]
["bitfinex-derivatives","SOLF0:USTF0",1737704089906,3.8284,261.22,261.19,0.02467377]
["bitfinex-derivatives","SOLF0:USTF0",1737704090901,3.8281,261.24,261.19,0.02467377]
["bitfinex-derivatives","SOLF0:USTF0",1737704091408,3.8286,261.21,261.19,0.02467377]
["bitfinex-derivatives","SOLF0:USTF0",1737704092199,3.8286,261.21,261.05,14.68964915]
["bitfinex-derivatives","SOLF0:USTF0",1737704092403,3.8286,261.21,261.05,207.68964915]
["bitfinex-derivatives","SOLF0:USTF0",1737704092605,3.8279,261.26,261.05,207.68964915]
["bitfinex-derivatives","SOLF0:USTF0",1737704092805,3.8279,261.26,261.1,14.68964915]
["bitfinex-derivatives","SOLF0:USTF0",1737704093005,3.8279,261.26,261.11,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1737704093502,0.02769523,261.21,261.19,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1737704097209,0.02769523,261.21,261.16,0.02645655]
["bitfinex-derivatives","SOLF0:USTF0",1737704097602,0.02769523,261.21,261.02,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1737704097800,1.2576,261.23,261.01,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1737704098002,3.8293,261.16,261.01,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1737704098308,1.2576,261.23,261.01,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1737704098708,0.02510809,261.15,261.14,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1737704098910,15.95434915,261.29,261.05,207.68964915]
["bitfinex-derivatives","SOLF0:USTF0",1737704099205,15.95434915,261.29,261.12,0.02895465]
["bitfinex-derivatives","SOLF0:USTF0",1737704099206,0.02875039,261.17,261.12,0.02895465]
["bitfinex-derivatives","SOLF0:USTF0",1737704099411,15.94724915,261.29,261.06,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1737704099710,0.026648,261.17,261.12,0.02566482]
["bitfinex-derivatives","SOLF0:USTF0",1737704100009,3.8286,261.21,261.14,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1737704100212,0.02855351,261.17,261.12,0.02856884]
["bitfinex-derivatives","SOLF0:USTF0",1737704100408,1.2079,261.28,261.06,195.6917]
["bitfinex-derivatives","SOLF0:USTF0",1737704100608,0.02739658,261.17,261.12,0.02626806]
["bitfinex-derivatives","SOLF0:USTF0",1737704100802,1.2079,261.28,261.06,195.6917]
["bitfinex-derivatives","SOLF0:USTF0",1737704101108,0.02825692,261.17,261.12,0.02802628]
["bitfinex-derivatives","SOLF0:USTF0",1737704101301,3.83,261.11,261.06,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737704101502,0.02699915,261.17,261.12,4.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704101705,14.68964915,261.15,260.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1737704101902,2.5463,261.14,260.99,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1737704102103,2.5463,261.14,260.9,14.68964915]
["bitfinex-derivatives","SOLF0:USTF0",1737704102503,2.5463,261.14,260.86,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1737704102504,14.68964915,261.1,260.86,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737704102809,0.02676573,261.03,260.97,0.02885405]
["bitfinex-derivatives","SOLF0:USTF0",1737704103214,3.8314,261.02,260.97,0.02885405]
["bitfinex-derivatives","SOLF0:USTF0",1737704103404,0.02676573,261.03,260.97,0.02885405]
["bitfinex-derivatives","SOLF0:USTF0",1737704103709,0.02676573,261.03,260.85,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737704103911,1.3024,261.03,260.85,1.2029]
["bitfinex-derivatives","SOLF0:USTF0",1737704104110,14.68964915,261.0,260.84,105.4147066]
["bitfinex-derivatives","SOLF0:USTF0",1737704104307,1.3277,260.99,260.84,105.4147066]
["bitfinex-derivatives","SOLF0:USTF0",1737704104506,3.8331,260.9,260.78,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737704104711,1.3277,260.99,260.79,14.68964915]
["bitfinex-derivatives","SOLF0:USTF0",1737704104911,0.02581614,260.87,260.81,0.02741817]
["bitfinex-derivatives","SOLF0:USTF0",1737704105107,3.8322,260.96,260.86,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1737704105309,0.02926751,260.87,260.81,0.02848658]
["bitfinex-derivatives","SOLF0:USTF0",1737704105510,1.3277,260.99,260.79,14.68964915]
["bitfinex-derivatives","SOLF0:USTF0",1737704105711,1.3277,260.99,260.93,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1737704105913,0.02918092,260.92,260.84,14.68964915]
["bitfinex-derivatives","SOLF0:USTF0",1737704106112,5.1336,261.03,260.85,1.9903307]
["bitfinex-derivatives","SOLF0:USTF0",1737704106313,0.02709492,260.91,260.85,1.32982786]
["bitfinex-derivatives","SOLF0:USTF0",1737704106513,0.02709492,260.91,260.86,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1737704106714,3.8313,261.02,260.86,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1737704106915,3.8313,261.02,260.86,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1737704107113,1.3024,261.03,260.86,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1737704107314,3.831,261.04,260.95,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1737704107509,1.2817,261.06,260.88,14.68964915]
["bitfinex-derivatives","SOLF0:USTF0",1737704107811,1.3192,261.14,260.89,0.68667238]
["bitfinex-derivatives","SOLF0:USTF0",1737704108016,0.02878923,261.0,260.94,0.0282597]
["bitfinex-derivatives","SOLF0:USTF0",1737704108310,2.6203,261.14,260.88,14.68964915]
["bitfinex-derivatives","SOLF0:USTF0",1737704108311,14.68964915,261.1,260.88,14.68964915]
["bitfinex-derivatives","SOLF0:USTF0",1737704108515,0.02690133,261.0,260.94,0.02423264]
["bitfinex-derivatives","SOLF0:USTF0",1737704108707,0.02690133,261.0,260.88,14.68964915]
["bitfinex-derivatives","SOLF0:USTF0",1737704108914,0.02690133,261.0,260.89,0.6866113]
["bitfinex-derivatives","SOLF0:USTF0",1737704109116,0.02690133,261.0,260.94,0.02850391]
["bitfinex-derivatives","SOLF0:USTF0",1737704111117,0.02690133,261.0,260.98,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1737704113114,1.4335,261.13,260.97,14.68964915]
["bitfinex-derivatives","SOLF0:USTF0",1737704113316,1.4335,261.13,260.97,207.68964915]
["bitfinex-derivatives","SOLF0:USTF0",1737704113818,14.68964915,261.21,260.98,0.68643507]
["bitfinex-derivatives","SOLF0:USTF0",1737704114217,14.68964915,261.09,261.07,8.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704114416,1.3266,261.08,260.88,0.68668875]
["bitfinex-derivatives","SOLF0:USTF0",1737704114914,14.68964915,261.2,260.97,14.68964915]
["bitfinex-derivatives","SOLF0:USTF0",1737704115617,0.02552067,261.11,261.06,0.02597558]
["bitfinex-derivatives","SOLF0:USTF0",1737704116621,2.774,261.23,261.06,0.02597558]
["bitfinex-derivatives","SOLF0:USTF0",1737704116820,2.774,261.23,261.13,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1737704116821,3.8285,261.21,261.13,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1737704117119,2.774,261.23,261.07,14.68964915]
["bitfinex-derivatives","SOLF0:USTF0",1737704117320,3.8284,261.22,261.11,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1737704117521,2.774,261.23,261.07,14.68964915]
["bitfinex-derivatives","SOLF0:USTF0",1737704117819,3.85589261,261.19,261.14,0.02853048]
["bitfinex-derivatives","SOLF0:USTF0",1737704118220,0.02709261,261.19,261.14,0.02853048]
["bitfinex-derivatives","SOLF0:USTF0",1737704118820,14.68964915,261.35,261.14,0.02853048]
["bitfinex-derivatives","SOLF0:USTF0",1737704119017,14.68964915,261.35,261.19,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1737704119221,14.68964915,261.35,261.14,191.76146004]
["bitfinex-derivatives","SOLF0:USTF0",1737704119816,3.8275,261.28,261.19,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1737704120017,3.8275,261.28,261.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1737704120018,0.02806496,261.27,261.22,0.02453692]
["bitfinex-derivatives","SOLF0:USTF0",1737704120320,3.8276,261.27,261.18,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1737704120517,0.02722271,261.27,261.22,0.02882882]
["bitfinex-derivatives","SOLF0:USTF0",1737704122717,3.8278,261.26,261.22,0.02882882]
["bitfinex-derivatives","SOLF0:USTF0",1737704122930,0.02722271,261.27,261.22,0.02882882]
["bitfinex-derivatives","SOLF0:USTF0",1737704126019,0.02722271,261.27,261.22,3.85712882]
["bitfinex-derivatives","SOLF0:USTF0",1737704126522,1.85305759,261.54,261.22,0.02882882]
["bitfinex-derivatives","SOLF0:USTF0",1737704126719,1.3834,261.46,261.22,0.02882882]
["bitfinex-derivatives","SOLF0:USTF0",1737704126917,1.3834,261.46,261.19,0.68582223]
["bitfinex-derivatives","SOLF0:USTF0",1737704127824,0.02462991,261.34,261.28,0.02942838]
["bitfinex-derivatives","SOLF0:USTF0",1737704129123,3.8268,261.33,261.28,0.02942838]
["bitfinex-derivatives","SOLF0:USTF0",1737704129324,0.02462991,261.34,261.28,0.02942838]
["bitfinex-derivatives","SOLF0:USTF0",1737704130126,3.827,261.31,261.28,0.02942838]
["bitfinex-derivatives","SOLF0:USTF0",1737704130820,3.8269,261.32,261.28,0.02942838]
["bitfinex-derivatives","SOLF0:USTF0",1737704131419,0.02462991,261.34,261.28,0.02942838]
["bitfinex-derivatives","SOLF0:USTF0",1737704131625,3.827,261.32,261.28,0.02942838]
["bitfinex-derivatives","SOLF0:USTF0",1737704131924,0.02462991,261.34,261.28,0.02942838]
["bitfinex-derivatives","SOLF0:USTF0",1737704132423,3.8272,261.3,261.28,0.02942838]
["bitfinex-derivatives","SOLF0:USTF0",1737704132928,3.8269,261.32,261.28,0.02942838]
["bitfinex-derivatives","SOLF0:USTF0",1737704133431,0.02462991,261.34,261.28,0.02942838]
["bitfinex-derivatives","SOLF0:USTF0",1737704134723,3.8268,261.33,261.28,0.02942838]
["bitfinex-derivatives","SOLF0:USTF0",1737704135032,0.02462991,261.34,261.28,0.02942838]
["bitfinex-derivatives","SOLF0:USTF0",1737704136223,3.8268,261.33,261.28,3.85672838]
["bitfinex-derivatives","SOLF0:USTF0",1737704136830,0.02462991,261.34,261.29,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1737704137326,0.02462991,261.34,261.28,0.02942838]
["bitfinex-derivatives","SOLF0:USTF0",1737704137525,0.02462991,261.34,261.33,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1737704137733,0.02462991,261.34,261.28,0.02942838]
["bitfinex-derivatives","SOLF0:USTF0",1737704138033,0.02462991,261.34,261.25,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1737704138232,0.02462991,261.34,261.22,14.34666753]
["bitfinex-derivatives","SOLF0:USTF0",1737704138233,0.02462991,261.34,261.18,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1737704138435,3.8264,261.35,261.2,14.68964915]
["bitfinex-derivatives","SOLF0:USTF0",1737704138631,3.8264,261.35,261.21,0.68575729]
["bitfinex-derivatives","SOLF0:USTF0",1737704138832,3.8264,261.35,261.3,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1737704139226,3.85499663,261.35,261.3,3.85460748]
["bitfinex-derivatives","SOLF0:USTF0",1737704140032,3.85499663,261.35,261.3,0.02740748]
["bitfinex-derivatives","SOLF0:USTF0",1737704140033,0.02859663,261.35,261.3,0.02740748]
["bitfinex-derivatives","SOLF0:USTF0",1737704140335,0.02859663,261.35,261.34,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1737704140633,0.02859663,261.35,261.3,0.02740748]
["bitfinex-derivatives","SOLF0:USTF0",1737704144036,3.827,261.31,261.3,0.02740748]
["bitfinex-derivatives","SOLF0:USTF0",1737704145736,0.02859663,261.35,261.22,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1737704145932,14.68964915,261.36,261.22,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1737704145933,14.68964915,261.4,261.22,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1737704146130,14.68964915,261.44,261.22,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1737704146336,3.8261,261.38,261.33,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1737704146630,14.68964915,261.44,261.22,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1737704146839,14.68964915,261.44,261.25,14.68964915]
["bitfinex-derivatives","SOLF0:USTF0",1737704147037,0.02840655,261.36,261.35,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1737704147233,3.8258,261.4,261.35,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1737704147434,0.0291311,261.38,261.33,0.02512884]
["bitfinex-derivatives","SOLF0:USTF0",1737704147641,3.8248,261.46,261.31,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1737704148843,0.02450349,261.41,261.36,0.02656373]
["bitfinex-derivatives","SOLF0:USTF0",1737704149143,3.8259,261.39,261.36,0.02656373]
["bitfinex-derivatives","SOLF0:USTF0",1737704149344,0.02450349,261.41,261.36,0.02656373]
["bitfinex-derivatives","SOLF0:USTF0",1737704150044,3.826,261.38,261.36,0.02656373]
["bitfinex-derivatives","SOLF0:USTF0",1737704151341,0.02450349,261.41,261.24,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1737704151342,3.8271,261.31,261.24,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1737704152542,0.02767111,261.3,261.25,0.02534806]
["bitfinex-derivatives","SOLF0:USTF0",1737704152747,0.02767111,261.3,261.28,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1737704153446,0.02767111,261.3,261.26,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1737704154247,0.02767111,261.3,261.27,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1737704155246,0.02767111,261.3,261.28,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1737704160353,0.02767111,261.3,261.25,0.02534806]
["bitfinex-derivatives","SOLF0:USTF0",1737704162258,14.68964915,261.27,261.15,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1737704162660,3.8284,261.22,261.15,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1737704163658,0.02769114,261.21,261.16,3.85440846]
["bitfinex-derivatives","SOLF0:USTF0",1737704164564,0.02769114,261.21,261.16,0.02520846]
["bitfinex-derivatives","SOLF0:USTF0",1737704164761,0.02769114,261.21,261.19,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1737704166863,14.68964915,261.36,261.16,0.02520846]
["bitfinex-derivatives","SOLF0:USTF0",1737704166864,3.8268,261.33,261.26,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1737704167061,14.68964915,261.36,261.15,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1737704167257,1.4096,261.4,261.18,14.68964915]
["bitfinex-derivatives","SOLF0:USTF0",1737704167963,0.02930726,261.29,261.23,0.02715198]
["bitfinex-derivatives","SOLF0:USTF0",1737704168159,0.02930726,261.29,261.18,14.68964915]
["bitfinex-derivatives","SOLF0:USTF0",1737704168363,0.02930726,261.29,261.21,0.0261808]
["bitfinex-derivatives","SOLF0:USTF0",1737704168563,0.02930726,261.29,261.28,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1737704168863,0.02930726,261.29,261.21,0.0261808]
["bitfinex-derivatives","SOLF0:USTF0",1737704170165,3.8275,261.28,261.21,0.0261808]
["bitfinex-derivatives","SOLF0:USTF0",1737704170765,0.02930726,261.29,261.21,0.0261808]
["bitfinex-derivatives","SOLF0:USTF0",1737704171365,3.8282,261.23,261.21,0.0261808]
["bitfinex-derivatives","SOLF0:USTF0",1737704172256,2.6788,261.28,261.21,0.0261808]
["bitfinex-derivatives","SOLF0:USTF0",1737704172460,3.8279,261.26,261.21,0.0261808]
["bitfinex-derivatives","SOLF0:USTF0",1737704173365,5.2093,261.28,261.22,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1737704173663,1.3818,261.28,261.14,14.68964915]
["bitfinex-derivatives","SOLF0:USTF0",1737704173859,14.68964915,261.35,261.14,14.68964915]
["bitfinex-derivatives","SOLF0:USTF0",1737704174057,14.68964915,261.39,261.26,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1737704174258,14.68964915,261.48,261.28,14.68964915]
["bitfinex-derivatives","SOLF0:USTF0",1737704174464,2.67928588,261.38,261.29,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1737704174668,2.67928588,261.38,261.37,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1737704174964,0.02757745,261.4,261.31,0.02795513]
["bitfinex-derivatives","SOLF0:USTF0",1737704175160,0.02757745,261.4,261.29,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1737704175365,0.02757745,261.4,261.33,0.02527887]
["bitfinex-derivatives","SOLF0:USTF0",1737704176663,3.826,261.38,261.33,0.02527887]
["bitfinex-derivatives","SOLF0:USTF0",1737704176967,0.02757745,261.4,261.33,0.02527887]
["bitfinex-derivatives","SOLF0:USTF0",1737704177868,3.8259,261.39,261.33,0.02527887]
["bitfinex-derivatives","SOLF0:USTF0",1737704179168,0.02757745,261.4,261.38,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1737704179469,1.4069,261.5,261.33,0.02527887]
["bitfinex-derivatives","SOLF0:USTF0",1737704179470,1.4069,261.5,261.34,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1737704179665,1.4069,261.5,261.37,14.68964915]
["bitfinex-derivatives","SOLF0:USTF0",1737704179969,5.23942605,261.6,261.37,14.68964915]
["bitfinex-derivatives","SOLF0:USTF0",1737704180161,3.8231,261.58,261.51,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1737704180562,0.02571746,261.57,261.52,0.02867071]
["bitfinex-derivatives","SOLF0:USTF0",1737704180763,3.8237,261.54,261.52,7.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704181068,14.68964915,261.53,261.33,8.17922268]
["bitfinex-derivatives","SOLF0:USTF0",1737704181263,3.8251,261.45,261.37,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1737704181469,14.68964915,261.53,261.33,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1737704181772,14.68964915,261.48,261.27,14.68964915]
["bitfinex-derivatives","SOLF0:USTF0",1737704182070,0.02743539,261.46,261.41,0.02674122]
["bitfinex-derivatives","SOLF0:USTF0",1737704182259,2.6072,261.47,261.24,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1737704182462,2.6072,261.47,261.25,106.10035554]
["bitfinex-derivatives","SOLF0:USTF0",1737704182666,2.6072,261.47,261.26,0.68564894]
["bitfinex-derivatives","SOLF0:USTF0",1737704183067,3.8262,261.37,261.29,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1737704183461,0.02797535,261.36,261.3,0.02435126]
["bitfinex-derivatives","SOLF0:USTF0",1737704185368,3.827,261.32,261.3,0.02435126]
["bitfinex-derivatives","SOLF0:USTF0",1737704185670,1.2147,261.35,261.15,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1737704185870,3.8283,261.22,261.16,0.68593102]
["bitfinex-derivatives","SOLF0:USTF0",1737704186171,3.8283,261.22,261.15,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1737704186172,3.8283,261.22,261.12,15.85642279]
["bitfinex-derivatives","SOLF0:USTF0",1737704186767,3.8283,261.22,261.12,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1737704186973,0.02548334,261.2,261.16,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1737704187173,14.68964915,261.3,261.12,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1737704187473,3.829,261.18,261.15,0.02670468]
["bitfinex-derivatives","SOLF0:USTF0",1737704187770,0.02625828,261.21,261.15,0.02670468]
["bitfinex-derivatives","SOLF0:USTF0",1737704187966,3.8287,261.2,261.15,0.02670468]
["bitfinex-derivatives","SOLF0:USTF0",1737704188271,0.02625828,261.21,261.15,0.02670468]
["bitfinex-derivatives","SOLF0:USTF0",1737704189071,3.85475828,261.21,261.15,0.02670468]
["bitfinex-derivatives","SOLF0:USTF0",1737704189465,0.02625828,261.21,261.15,0.02670468]
["bitfinex-derivatives","SOLF0:USTF0",1737704191171,0.02625828,261.21,261.15,3.85600468]
["bitfinex-derivatives","SOLF0:USTF0",1737704191471,0.02625828,261.21,261.15,0.02670468]
["bitfinex-derivatives","SOLF0:USTF0",1737704192067,0.02625828,261.21,261.19,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1737704193172,0.02625828,261.21,261.15,0.02670468]
["bitfinex-derivatives","SOLF0:USTF0",1737704194771,3.8292,261.17,261.15,0.02670468]
["bitfinex-derivatives","SOLF0:USTF0",1737704195176,3.8298,261.13,261.1,0.36826]
["bitfinex-derivatives","SOLF0:USTF0",1737704196169,1.2294,261.2,261.1,0.36826]
["bitfinex-derivatives","SOLF0:USTF0",1737704196477,0.02762208,261.14,261.1,0.36826]
["bitfinex-derivatives","SOLF0:USTF0",1737704198276,3.8298,261.13,261.1,0.36826]
["bitfinex-derivatives","SOLF0:USTF0",1737704199979,3.85722208,261.14,261.1,0.36826]
["bitfinex-derivatives","SOLF0:USTF0",1737704200180,0.02762208,261.14,261.1,0.36826]
["bitfinex-derivatives","SOLF0:USTF0",1737704201073,14.71727123,261.14,260.95,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1737704201275,1.3656,261.13,260.95,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1737704201671,14.68964915,261.1,260.97,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1737704201879,14.68964915,261.1,260.89,14.68964915]
["bitfinex-derivatives","SOLF0:USTF0",1737704202279,0.02845566,261.05,260.99,0.02673592]
["bitfinex-derivatives","SOLF0:USTF0",1737704203074,3.8315,261.01,260.99,0.02673592]
["bitfinex-derivatives","SOLF0:USTF0",1737704203475,14.68964915,261.02,260.85,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1737704203673,3.8328,260.92,260.85,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1737704203881,14.68964915,261.02,260.85,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1737704204282,14.68964915,260.98,260.81,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1737704204482,0.02745249,260.94,260.89,0.02740352]
["bitfinex-derivatives","SOLF0:USTF0",1737704204682,3.8329,260.92,260.89,0.02740352]
["bitfinex-derivatives","SOLF0:USTF0",1737704204881,0.02745249,260.94,260.89,0.02740352]
["bitfinex-derivatives","SOLF0:USTF0",1737704206087,0.02745249,260.94,260.89,3.86050352]
["bitfinex-derivatives","SOLF0:USTF0",1737704206380,0.02745249,260.94,260.89,0.02740352]
["bitfinex-derivatives","SOLF0:USTF0",1737704206585,3.8344,260.81,260.72,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1737704206786,14.68964915,260.87,260.7,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1737704207186,3.8348,260.78,260.7,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1737704207585,14.68964915,260.87,260.7,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1737704207889,0.02453726,260.77,260.7,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1737704208289,0.02453726,260.77,260.71,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1737704208486,0.02453726,260.77,260.7,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1737704208786,0.02453726,260.77,260.73,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1737704209491,0.02453726,260.77,260.75,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1737704211691,1.3135,260.91,260.7,15.94604915]
["bitfinex-derivatives","SOLF0:USTF0",1737704211895,1.3135,260.91,260.71,0.68706662]
["bitfinex-derivatives","SOLF0:USTF0",1737704212091,194.54,261.15,260.79,14.68964915]
["bitfinex-derivatives","SOLF0:USTF0",1737704212286,1.3982,261.0,260.79,14.68964915]
["bitfinex-derivatives","SOLF0:USTF0",1737704212491,14.68964915,260.98,260.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1737704212687,0.02714403,260.91,260.85,0.02419055]
["bitfinex-derivatives","SOLF0:USTF0",1737704213992,0.02714403,260.91,260.89,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1737704215196,14.68964915,261.08,260.85,0.02419055]
["bitfinex-derivatives","SOLF0:USTF0",1737704215391,14.68964915,261.08,260.83,14.68964915]
["bitfinex-derivatives","SOLF0:USTF0",1737704215596,3.8317,261.0,260.83,14.68964915]
["bitfinex-derivatives","SOLF0:USTF0",1737704215792,3.8317,261.0,260.84,0.68671303]
["bitfinex-derivatives","SOLF0:USTF0",1737704215992,14.68964915,261.08,260.88,14.68964915]
["bitfinex-derivatives","SOLF0:USTF0",1737704216194,18.60064915,261.13,260.89,0.02901233]
["bitfinex-derivatives","SOLF0:USTF0",1737704216390,18.60064915,261.13,260.88,14.68964915]
["bitfinex-derivatives","SOLF0:USTF0",1737704216791,18.60064915,261.13,260.97,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1737704217597,0.02879309,261.08,261.02,0.02746721]
["bitfinex-derivatives","SOLF0:USTF0",1737704218898,3.8311,261.04,261.02,0.02746721]
["bitfinex-derivatives","SOLF0:USTF0",1737704219198,3.8311,261.04,261.02,6.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704220597,3.8324,260.95,260.84,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1737704220794,14.68964915,261.04,260.84,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1737704221298,3.8318,260.98,260.84,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1737704221492,14.68964915,261.04,260.89,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1737704221693,0.02674499,260.99,260.94,0.02727962]
["bitfinex-derivatives","SOLF0:USTF0",1737704225001,0.02674499,260.99,260.84,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1737704225301,14.71639414,260.99,260.84,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1737704225510,3.833,260.9,260.84,5.1568]
["bitfinex-derivatives","SOLF0:USTF0",1737704225805,2.6869,260.98,260.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1737704226007,14.68964915,260.94,260.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1737704226206,0.0274129,260.89,260.83,0.02945463]
["bitfinex-derivatives","SOLF0:USTF0",1737704226706,3.8338,260.85,260.83,0.02945463]
["bitfinex-derivatives","SOLF0:USTF0",1737704230809,0.0274129,260.89,260.83,0.02945463]
["bitfinex-derivatives","SOLF0:USTF0",1737704231409,0.0274129,260.89,260.83,3.86335463]
["bitfinex-derivatives","SOLF0:USTF0",1737704231710,0.0274129,260.89,260.83,0.02945463]
["bitfinex-derivatives","SOLF0:USTF0",1737704233412,3.8335,260.87,260.83,0.02945463]
["bitfinex-derivatives","SOLF0:USTF0",1737704233607,0.0274129,260.89,260.83,0.02945463]
["bitfinex-derivatives","SOLF0:USTF0",1737704234011,0.0274129,260.89,260.87,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1737704234514,0.0274129,260.89,260.85,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1737704235111,0.0274129,260.89,260.86,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1737704235312,0.0274129,260.89,260.84,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1737704235713,14.68964915,261.04,260.84,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1737704235905,14.68964915,261.04,260.85,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1737704236105,14.68964915,260.99,260.84,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1737704236807,0.02916415,260.94,260.89,0.02650885]
["bitfinex-derivatives","SOLF0:USTF0",1737704238016,0.02916415,260.94,260.92,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1737704238319,0.02916415,260.94,260.9,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1737704238512,0.02916415,260.94,260.89,0.02650885]
["bitfinex-derivatives","SOLF0:USTF0",1737704239118,0.02916415,260.94,260.92,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1737704240210,0.02916415,260.94,260.9,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1737704240814,0.02916415,260.94,260.89,0.02650885]
["bitfinex-derivatives","SOLF0:USTF0",1737704242018,3.8329,260.91,260.89,0.02650885]
["bitfinex-derivatives","SOLF0:USTF0",1737704243014,14.7188133,260.94,260.59,225.73333615]
["bitfinex-derivatives","SOLF0:USTF0",1737704243221,14.68964915,260.89,260.7,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1737704243515,3.8346,260.8,260.72,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1737704243912,14.68964915,260.89,260.72,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1737704244116,0.02662021,260.79,260.73,0.02752353]
["bitfinex-derivatives","SOLF0:USTF0",1737704244313,0.02662021,260.79,260.68,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1737704244619,0.02662021,260.79,260.71,0.02527188]
["bitfinex-derivatives","SOLF0:USTF0",1737704246616,3.8356,260.73,260.71,0.02527188]
["bitfinex-derivatives","SOLF0:USTF0",1737704246818,2.4799,260.78,260.62,105.4147066]
["bitfinex-derivatives","SOLF0:USTF0",1737704247117,2.4799,260.78,260.53,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1737704247317,2.4799,260.78,260.59,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1737704247318,3.8365,260.67,260.59,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1737704247520,14.68964915,260.74,260.54,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1737704248021,3.8369,260.64,260.54,5.151]
["bitfinex-derivatives","SOLF0:USTF0",1737704248221,14.68964915,260.7,260.54,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1737704248422,0.02530302,260.62,260.54,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1737704248615,0.02530302,260.62,260.53,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1737704249225,0.02530302,260.62,260.55,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1737704249725,0.02530302,260.62,260.53,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1737704249929,0.02530302,260.62,260.56,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1737704250129,0.02530302,260.62,260.53,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1737704250626,0.02530302,260.62,260.57,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1737704250823,0.02530302,260.62,260.53,15.98914915]
["bitfinex-derivatives","SOLF0:USTF0",1737704251025,2.4799,260.78,260.58,14.68964915]
["bitfinex-derivatives","SOLF0:USTF0",1737704251224,2.4799,260.78,260.68,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1737704251419,3.8352,260.76,260.59,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1737704251625,15.94554915,260.84,260.6,0.68739537]
["bitfinex-derivatives","SOLF0:USTF0",1737704251827,17.26654915,260.84,260.6,0.68739537]
["bitfinex-derivatives","SOLF0:USTF0",1737704252029,3.8348,260.78,260.6,0.68739537]
["bitfinex-derivatives","SOLF0:USTF0",1737704252228,0.02801177,260.75,260.69,0.02682976]
["bitfinex-derivatives","SOLF0:USTF0",1737704252729,0.02801177,260.75,260.72,3.46679]
["bitfinex-derivatives","SOLF0:USTF0",1737704253125,0.02801177,260.75,260.63,14.68964915]
["bitfinex-derivatives","SOLF0:USTF0",1737704253327,0.02801177,260.75,260.73,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1737704257127,0.02801177,260.75,260.64,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1737704257327,0.02801177,260.75,260.7,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1737704257530,3.8354,260.74,260.64,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1737704257729,0.02801177,260.75,260.69,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1737704258227,0.02801177,260.75,260.67,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1737704258429,0.02801177,260.75,260.64,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1737704259532,3.86331177,260.75,260.69,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1737704259733,0.02801177,260.75,260.64,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1737704260231,3.86321177,260.75,260.64,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1737704261133,3.86321177,260.75,260.69,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1737704261330,0.02801177,260.75,260.69,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1737704261531,3.8355,260.74,260.69,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1737704262535,3.86321177,260.75,260.7,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1737704263129,3.8357,260.72,260.66,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1737704263325,3.8357,260.72,260.59,16.13074915]
["bitfinex-derivatives","SOLF0:USTF0",1737704263326,0.02801177,260.75,260.59,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1737704263524,0.02678653,260.7,260.6,0.68740813]
["bitfinex-derivatives","SOLF0:USTF0",1737704263731,0.02678653,260.7,260.57,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1737704264133,0.02678653,260.7,260.53,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1737704264434,1.2191,260.71,260.54,0.68749474]
["bitfinex-derivatives","SOLF0:USTF0",1737704264633,0.02493505,260.64,260.54,0.68749474]
["bitfinex-derivatives","SOLF0:USTF0",1737704264825,3.8372,260.62,260.54,0.68749474]
["bitfinex-derivatives","SOLF0:USTF0",1737704265437,3.8372,260.62,260.53,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1737704265736,3.8372,260.62,260.54,0.68758041]
["bitfinex-derivatives","SOLF0:USTF0",1737704265934,0.02493505,260.64,260.54,0.68758041]
["bitfinex-derivatives","SOLF0:USTF0",1737704266329,7.6679,260.84,260.54,0.68758041]
["bitfinex-derivatives","SOLF0:USTF0",1737704266330,35.49265725,261.04,260.58,14.68964915]
["bitfinex-derivatives","SOLF0:USTF0",1737704266537,3.8357,260.72,260.66,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1737704266731,1.4196,260.83,260.6,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1737704266936,14.68964915,260.82,260.61,0.68737905]
["bitfinex-derivatives","SOLF0:USTF0",1737704267136,14.68964915,260.82,260.61,2.09097905]
["bitfinex-derivatives","SOLF0:USTF0",1737704267430,14.68964915,260.82,260.62,0.68737905]
["bitfinex-derivatives","SOLF0:USTF0",1737704267736,0.02446874,260.74,260.69,0.02599806]
["bitfinex-derivatives","SOLF0:USTF0",1737704268531,3.8358,260.71,260.69,0.02599806]
["bitfinex-derivatives","SOLF0:USTF0",1737704272937,14.68964915,260.73,260.54,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1737704273136,191.0,260.72,260.55,0.68751284]
["bitfinex-derivatives","SOLF0:USTF0",1737704273435,14.68964915,260.69,260.54,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1737704273635,3.8372,260.62,260.56,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1737704274028,191.0,260.68,260.54,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1737704274230,0.02847468,260.62,260.61,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1737704274633,191.0,260.68,260.54,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1737704274831,191.0,260.68,260.57,14.68964915]
["bitfinex-derivatives","SOLF0:USTF0",1737704275034,191.0,260.68,260.58,0.6874639]
["bitfinex-derivatives","SOLF0:USTF0",1737704275431,191.0,260.68,260.66,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1737704275637,3.8357,260.72,260.66,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1737704275837,0.02555847,260.7,260.64,0.02646172]
["bitfinex-derivatives","SOLF0:USTF0",1737704276837,0.02555847,260.7,260.67,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1737704277037,0.02555847,260.7,260.64,0.02646172]
["bitfinex-derivatives","SOLF0:USTF0",1737704277842,0.02555847,260.7,260.68,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1737704278337,3.8352,260.76,260.7,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1737704278738,191.0,260.77,260.65,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1737704278939,3.8363,260.68,260.62,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1737704279240,191.0,260.76,260.57,14.68964915]
["bitfinex-derivatives","SOLF0:USTF0",1737704279538,0.024764,260.68,260.62,0.02929814]
["bitfinex-derivatives","SOLF0:USTF0",1737704279735,191.0,260.75,260.63,14.68964915]
["bitfinex-derivatives","SOLF0:USTF0",1737704279938,3.8346,260.8,260.74,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1737704280141,192.3091,260.89,260.68,14.68964915]
["bitfinex-derivatives","SOLF0:USTF0",1737704280344,191.0,260.88,260.69,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1737704280535,3.8342,260.82,260.77,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1737704280739,191.0,260.88,260.77,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1737704280942,0.02767848,260.82,260.77,3.86149939]
["bitfinex-derivatives","SOLF0:USTF0",1737704281244,0.02767848,260.82,260.77,0.02659939]
["bitfinex-derivatives","SOLF0:USTF0",1737704281744,191.0,260.81,260.69,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1737704282043,191.0,260.8,260.6,14.68964915]
["bitfinex-derivatives","SOLF0:USTF0",1737704282245,191.0,260.79,260.61,0.68734001]
["bitfinex-derivatives","SOLF0:USTF0",1737704282744,3.8357,260.73,260.66,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1737704282945,0.02611864,260.72,260.67,0.02478515]
["bitfinex-derivatives","SOLF0:USTF0",1737704283937,3.8361,260.69,260.67,0.02478515]
["bitfinex-derivatives","SOLF0:USTF0",1737704284340,0.02611864,260.72,260.67,0.02478515]
["bitfinex-derivatives","SOLF0:USTF0",1737704285042,3.8361,260.69,260.67,0.02478515]
["bitfinex-derivatives","SOLF0:USTF0",1737704289041,3.8361,260.69,260.56,0.34953]
["bitfinex-derivatives","SOLF0:USTF0",1737704289249,3.8373,260.61,260.56,0.34953]
["bitfinex-derivatives","SOLF0:USTF0",1737704289447,14.68964915,260.67,260.56,0.34953]
["bitfinex-derivatives","SOLF0:USTF0",1737704289843,14.68964915,260.82,260.57,18.22964915]
["bitfinex-derivatives","SOLF0:USTF0",1737704290147,14.68964915,260.82,260.58,3.41234621]
["bitfinex-derivatives","SOLF0:USTF0",1737704290337,0.02426069,260.72,260.67,0.02675542]
["bitfinex-derivatives","SOLF0:USTF0",1737704291444,0.02426069,260.72,260.69,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1737704291746,0.02426069,260.72,260.67,0.02675542]
["bitfinex-derivatives","SOLF0:USTF0",1737704293051,0.02426069,260.72,260.7,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1737704293749,192.3371,260.86,260.67,14.71640457]
["bitfinex-derivatives","SOLF0:USTF0",1737704293954,192.3371,260.86,260.76,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1737704294450,3.8338,260.85,260.78,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1737704295150,0.02480771,260.84,260.79,0.02474673]
["bitfinex-derivatives","SOLF0:USTF0",1737704295754,0.02480771,260.84,260.67,14.68964915]
["bitfinex-derivatives","SOLF0:USTF0",1737704296053,3.8338,260.85,260.68,0.6871781]
["bitfinex-derivatives","SOLF0:USTF0",1737704296549,191.0,260.88,260.68,0.6871781]
["bitfinex-derivatives","SOLF0:USTF0",1737704296755,191.0,260.88,260.72,14.68964915]
["bitfinex-derivatives","SOLF0:USTF0",1737704297047,0.02598677,260.81,260.75,0.02443347]
["bitfinex-derivatives","SOLF0:USTF0",1737704298853,0.02598677,260.81,260.77,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1737704299049,0.02598677,260.81,260.75,0.02443347]
["bitfinex-derivatives","SOLF0:USTF0",1737704299649,0.02598677,260.81,260.79,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1737704299854,191.0,260.88,260.75,0.02443347]
["bitfinex-derivatives","SOLF0:USTF0",1737704300049,191.0,260.88,260.77,14.68964915]
["bitfinex-derivatives","SOLF0:USTF0",1737704300257,191.0,260.88,260.75,0.02443347]
["bitfinex-derivatives","SOLF0:USTF0",1737704300950,3.8342,260.82,260.75,0.02443347]
["bitfinex-derivatives","SOLF0:USTF0",1737704301149,0.02526732,260.84,260.75,0.02443347]
["bitfinex-derivatives","SOLF0:USTF0",1737704301450,3.835,260.77,260.75,0.02443347]
["bitfinex-derivatives","SOLF0:USTF0",1737704302852,3.835,260.77,260.75,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704303448,0.0259987,260.79,260.62,105.4147066]
["bitfinex-derivatives","SOLF0:USTF0",1737704303449,191.0,260.76,260.62,105.4147066]
["bitfinex-derivatives","SOLF0:USTF0",1737704303757,191.0,260.75,260.62,105.4147066]
["bitfinex-derivatives","SOLF0:USTF0",1737704304257,14.68964915,260.73,260.62,105.4147066]
["bitfinex-derivatives","SOLF0:USTF0",1737704304458,14.68964915,260.73,260.55,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1737704304751,0.02512639,260.7,260.65,0.02677555]
["bitfinex-derivatives","SOLF0:USTF0",1737704305350,3.8365,260.67,260.65,0.02677555]
["bitfinex-derivatives","SOLF0:USTF0",1737704305553,192.4725,260.69,260.55,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1737704305753,191.0,260.68,260.54,53.96067172]
["bitfinex-derivatives","SOLF0:USTF0",1737704306754,0.02816112,260.65,260.54,53.96067172]
["bitfinex-derivatives","SOLF0:USTF0",1737704307359,3.86496112,260.65,260.56,4.18743]
["bitfinex-derivatives","SOLF0:USTF0",1737704307555,0.02816112,260.65,260.56,4.18743]
["bitfinex-derivatives","SOLF0:USTF0",1737704308058,0.02816112,260.65,260.56,0.34953]
["bitfinex-derivatives","SOLF0:USTF0",1737704308657,3.8369,260.64,260.57,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1737704308861,0.02816112,260.65,260.56,0.34953]
["bitfinex-derivatives","SOLF0:USTF0",1737704309358,3.8371,260.63,260.56,0.34953]
["bitfinex-derivatives","SOLF0:USTF0",1737704309856,3.8373,260.61,260.56,0.34953]
["bitfinex-derivatives","SOLF0:USTF0",1737704310051,0.02816112,260.65,260.56,0.34953]
["bitfinex-derivatives","SOLF0:USTF0",1737704310865,0.02816112,260.65,260.57,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1737704311356,0.02816112,260.65,260.6,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1737704311659,0.02816112,260.65,260.56,0.34953]
["bitfinex-derivatives","SOLF0:USTF0",1737704311860,0.02816112,260.65,260.58,14.68964915]
["bitfinex-derivatives","SOLF0:USTF0",1737704312060,3.8353,260.75,260.63,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1737704312254,3.8353,260.75,260.58,14.68964915]
["bitfinex-derivatives","SOLF0:USTF0",1737704312459,1.289,260.76,260.59,0.6873848]
["bitfinex-derivatives","SOLF0:USTF0",1737704313062,1.289,260.76,260.57,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1737704313253,3.8363,260.68,260.65,0.02859196]
["bitfinex-derivatives","SOLF0:USTF0",1737704313460,0.02572421,260.7,260.65,0.02859196]
["bitfinex-derivatives","SOLF0:USTF0",1737704314363,3.8363,260.68,260.65,0.02859196]
["bitfinex-derivatives","SOLF0:USTF0",1737704314563,0.02572421,260.7,260.65,0.02859196]
["bitfinex-derivatives","SOLF0:USTF0",1737704317665,0.02572421,260.7,260.66,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1737704317966,0.02572421,260.7,260.65,0.02859196]
["bitfinex-derivatives","SOLF0:USTF0",1737704318265,14.68964915,260.68,260.57,0.6874102]
["bitfinex-derivatives","SOLF0:USTF0",1737704318466,191.0,260.67,260.56,0.34953]
["bitfinex-derivatives","SOLF0:USTF0",1737704318763,3.8375,260.6,260.56,0.34953]
["bitfinex-derivatives","SOLF0:USTF0",1737704319162,1.2096,260.65,260.56,0.34953]
["bitfinex-derivatives","SOLF0:USTF0",1737704319362,2.5274,260.65,260.56,0.34953]
["bitfinex-derivatives","SOLF0:USTF0",1737704319565,0.02942102,260.63,260.56,0.34953]
["bitfinex-derivatives","SOLF0:USTF0",1737704319763,9.21717193,260.63,260.56,0.34953]
["bitfinex-derivatives","SOLF0:USTF0",1737704319964,3.8373,260.61,260.56,0.34953]
["bitfinex-derivatives","SOLF0:USTF0",1737704320160,9.21717193,260.63,260.56,0.34953]
["bitfinex-derivatives","SOLF0:USTF0",1737704320968,0.02942102,260.63,260.56,0.34953]
["bitfinex-derivatives","SOLF0:USTF0",1737704321462,9.18775091,260.61,260.45,105.4147066]
["bitfinex-derivatives","SOLF0:USTF0",1737704321670,14.70877714,260.58,260.45,105.4147066]
["bitfinex-derivatives","SOLF0:USTF0",1737704321858,0.02747093,260.56,260.45,105.4147066]
["bitfinex-derivatives","SOLF0:USTF0",1737704322263,3.8387,260.52,260.41,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1737704322469,191.0,260.55,260.36,112.4438624]
["bitfinex-derivatives","SOLF0:USTF0",1737704322664,1.2553,260.6,260.36,112.4438624]
["bitfinex-derivatives","SOLF0:USTF0",1737704322665,14.70877714,260.53,260.37,0.68794679]
["bitfinex-derivatives","SOLF0:USTF0",1737704322868,0.025497,260.49,260.36,105.4147066]
["bitfinex-derivatives","SOLF0:USTF0",1737704323266,14.70877714,260.47,260.36,105.4147066]
["bitfinex-derivatives","SOLF0:USTF0",1737704323567,0.025497,260.49,260.36,105.4147066]
["bitfinex-derivatives","SOLF0:USTF0",1737704325170,3.864597,260.49,260.37,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1737704326168,0.025497,260.49,260.36,105.4147066]
["bitfinex-derivatives","SOLF0:USTF0",1737704326369,14.70877714,260.47,260.21,17.53854008]
["bitfinex-derivatives","SOLF0:USTF0",1737704326573,1.2779,260.46,260.22,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1737704326766,0.02910621,260.37,260.26,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1737704327069,0.02910621,260.37,260.27,0.68824678]
["bitfinex-derivatives","SOLF0:USTF0",1737704327373,0.02910621,260.37,260.29,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1737704328469,0.02910621,260.37,260.3,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1737704328970,0.02910621,260.37,260.22,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1737704329172,0.02910621,260.37,260.31,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1737704329772,0.02910621,260.37,260.32,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1737704329972,0.02910621,260.37,260.22,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1737704330173,0.02910621,260.37,260.23,0.68827542]
["bitfinex-derivatives","SOLF0:USTF0",1737704330574,0.02910621,260.37,260.22,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1737704330774,0.02910621,260.37,260.23,0.6882768]
["bitfinex-derivatives","SOLF0:USTF0",1737704331678,0.02910621,260.37,260.35,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1737704333775,3.8395,260.47,260.4,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1737704333971,3.54,260.6,260.26,14.70877714]
["bitfinex-derivatives","SOLF0:USTF0",1737704334176,6.1137,260.59,260.27,0.68814039]
["bitfinex-derivatives","SOLF0:USTF0",1737704334377,14.70877714,260.42,260.3,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1737704334778,14.70877714,260.42,260.22,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1737704335079,14.70877714,260.42,260.33,0.02585178]
["bitfinex-derivatives","SOLF0:USTF0",1737704335080,3.8407,260.38,260.33,0.02585178]
["bitfinex-derivatives","SOLF0:USTF0",1737704335780,0.02618679,260.39,260.35,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1737704338182,0.02618679,260.39,260.36,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1737704338575,0.02618679,260.39,260.33,0.02585178]
["bitfinex-derivatives","SOLF0:USTF0",1737704338776,0.02618679,260.39,260.37,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1737704339986,3.8386,260.53,260.33,0.02585178]
["bitfinex-derivatives","SOLF0:USTF0",1737704340189,14.70877714,260.57,260.32,0.68806258]
["bitfinex-derivatives","SOLF0:USTF0",1737704340684,3.839,260.5,260.43,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1737704340980,14.70877714,260.57,260.31,14.70877714]
["bitfinex-derivatives","SOLF0:USTF0",1737704341186,3.8394,260.47,260.44,0.02908934]
["bitfinex-derivatives","SOLF0:USTF0",1737704341686,3.8392,260.48,260.44,0.02908934]
["bitfinex-derivatives","SOLF0:USTF0",1737704342086,9.22484955,260.49,260.44,0.02908934]
["bitfinex-derivatives","SOLF0:USTF0",1737704342887,9.19778352,260.45,260.44,0.02908934]
["bitfinex-derivatives","SOLF0:USTF0",1737704343083,9.22484955,260.49,260.31,9.19778352]
["bitfinex-derivatives","SOLF0:USTF0",1737704343386,9.19778352,260.53,260.35,9.19778352]
["bitfinex-derivatives","SOLF0:USTF0",1737704344287,0.02760593,260.47,260.41,0.02872577]
["bitfinex-derivatives","SOLF0:USTF0",1737704345185,9.19778352,260.45,260.41,0.02872577]
["bitfinex-derivatives","SOLF0:USTF0",1737704345589,9.19778352,260.57,260.41,0.02872577]
["bitfinex-derivatives","SOLF0:USTF0",1737704345886,9.19778352,260.61,260.43,9.19778352]
["bitfinex-derivatives","SOLF0:USTF0",1737704346087,9.19778352,260.56,260.39,9.19778352]
["bitfinex-derivatives","SOLF0:USTF0",1737704346284,3.8378,260.58,260.39,9.19778352]
["bitfinex-derivatives","SOLF0:USTF0",1737704346487,9.19778352,260.61,260.39,9.19778352]
["bitfinex-derivatives","SOLF0:USTF0",1737704346687,0.02755618,260.51,260.46,0.02729464]
["bitfinex-derivatives","SOLF0:USTF0",1737704346887,9.19778352,260.61,260.46,0.02729464]
["bitfinex-derivatives","SOLF0:USTF0",1737704347380,9.19778352,260.57,260.46,0.02729464]
["bitfinex-derivatives","SOLF0:USTF0",1737704347583,9.19778352,260.57,260.38,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1737704347780,17.23996504,260.56,260.38,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1737704347980,0.0282926,260.5,260.45,0.02855569]
["bitfinex-derivatives","SOLF0:USTF0",1737704348780,14.71246504,260.61,260.45,0.02855569]
["bitfinex-derivatives","SOLF0:USTF0",1737704348985,14.71246504,260.61,260.39,14.71246504]
["bitfinex-derivatives","SOLF0:USTF0",1737704348986,14.71246504,260.66,260.39,14.71246504]
["bitfinex-derivatives","SOLF0:USTF0",1737704349388,2.63861308,260.65,260.39,14.71246504]
["bitfinex-derivatives","SOLF0:USTF0",1737704349781,2.63861308,260.64,260.39,14.71246504]
["bitfinex-derivatives","SOLF0:USTF0",1737704349991,0.02470163,260.55,260.49,0.02844752]
["bitfinex-derivatives","SOLF0:USTF0",1737704352595,3.8388,260.51,260.49,0.02844752]
["bitfinex-derivatives","SOLF0:USTF0",1737704359999,3.8393,260.48,260.39,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1737704360699,3.8394,260.47,260.4,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1737704360900,14.71246504,260.61,260.39,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1737704361100,0.02822289,260.46,260.41,0.02480775]
["bitfinex-derivatives","SOLF0:USTF0",1737704361299,2.65015653,260.6,260.39,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1737704361504,0.02461663,260.46,260.41,0.02552205]
["bitfinex-derivatives","SOLF0:USTF0",1737704361703,3.8395,260.47,260.41,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1737704361904,0.02452226,260.46,260.41,3.86723683]
["bitfinex-derivatives","SOLF0:USTF0",1737704362201,3.8387,260.52,260.46,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1737704362402,3.8387,260.52,260.39,15.92016504]
["bitfinex-derivatives","SOLF0:USTF0",1737704362600,20.8030081,260.66,260.39,15.92016504]
["bitfinex-derivatives","SOLF0:USTF0",1737704362901,3.8386,260.52,260.45,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1737704363101,3.8386,260.52,260.39,15.92016504]
["bitfinex-derivatives","SOLF0:USTF0",1737704363303,0.02843335,260.51,260.46,0.02918883]
["bitfinex-derivatives","SOLF0:USTF0",1737704363505,23.45936133,260.65,260.39,15.92016504]
["bitfinex-derivatives","SOLF0:USTF0",1737704363703,0.02519141,260.51,260.46,0.02792822]
["bitfinex-derivatives","SOLF0:USTF0",1737704363901,14.71246504,260.62,260.39,15.92016504]
["bitfinex-derivatives","SOLF0:USTF0",1737704364101,0.02670323,260.51,260.46,0.02896177]
["bitfinex-derivatives","SOLF0:USTF0",1737704364302,14.71246504,260.62,260.39,19.76066504]
["bitfinex-derivatives","SOLF0:USTF0",1737704364503,0.02766438,260.51,260.46,0.02549566]
["bitfinex-derivatives","SOLF0:USTF0",1737704364804,14.71246504,260.57,260.39,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1737704365000,0.02433084,260.51,260.46,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704365804,3.8394,260.47,260.46,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704367603,3.8393,260.48,260.46,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704368401,0.02433084,260.51,260.46,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704369002,9.19523106,260.65,260.48,9.19523106]
["bitfinex-derivatives","SOLF0:USTF0",1737704369206,29.99823916,260.65,260.48,9.19523106]
["bitfinex-derivatives","SOLF0:USTF0",1737704369610,2.66854521,260.64,260.48,9.19523106]
["bitfinex-derivatives","SOLF0:USTF0",1737704369804,2.66854521,260.64,260.47,14.69697508]
["bitfinex-derivatives","SOLF0:USTF0",1737704370113,0.02467189,260.58,260.53,0.0255645]
["bitfinex-derivatives","SOLF0:USTF0",1737704372507,3.8363,260.68,260.6,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1737704372708,1.3393,260.76,260.57,14.69697508]
["bitfinex-derivatives","SOLF0:USTF0",1737704372916,1.3393,260.76,260.58,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1737704373606,0.02612192,260.7,260.64,0.02504637]
["bitfinex-derivatives","SOLF0:USTF0",1737704374604,0.02612192,260.7,260.66,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1737704375204,1.3095,260.82,260.64,0.02504637]
["bitfinex-derivatives","SOLF0:USTF0",1737704375408,1.3095,260.82,260.62,14.69697508]
["bitfinex-derivatives","SOLF0:USTF0",1737704375910,1.3137,260.89,260.67,14.69697508]
["bitfinex-derivatives","SOLF0:USTF0",1737704376108,1.2988,260.88,260.67,14.69697508]
["bitfinex-derivatives","SOLF0:USTF0",1737704376312,1.2988,260.88,260.75,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1737704376609,0.02795609,260.8,260.75,3.86352472]
["bitfinex-derivatives","SOLF0:USTF0",1737704378311,0.02795609,260.8,260.75,0.02832472]
["bitfinex-derivatives","SOLF0:USTF0",1737704378519,0.02795609,260.8,260.77,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1737704378718,0.02795609,260.8,260.75,0.02832472]
["bitfinex-derivatives","SOLF0:USTF0",1737704378919,14.69697508,260.96,260.81,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1737704379118,14.69697508,260.96,260.76,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1737704379417,14.69697508,260.96,260.78,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1737704379620,14.69697508,260.92,260.76,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1737704380120,3.8341,260.83,260.81,0.02877427]
["bitfinex-derivatives","SOLF0:USTF0",1737704383014,3.8341,260.83,260.81,7.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704387720,14.69697508,260.84,260.61,14.69697508]
["bitfinex-derivatives","SOLF0:USTF0",1737704388025,3.8356,260.73,260.61,14.69697508]
["bitfinex-derivatives","SOLF0:USTF0",1737704388620,14.69697508,260.84,260.61,14.69697508]
["bitfinex-derivatives","SOLF0:USTF0",1737704388923,0.02498517,260.75,260.7,0.0284982]
["bitfinex-derivatives","SOLF0:USTF0",1737704389325,3.8357,260.72,260.7,0.0284982]
["bitfinex-derivatives","SOLF0:USTF0",1737704389725,0.02498517,260.75,260.62,3.5149282]
["bitfinex-derivatives","SOLF0:USTF0",1737704389922,3.8366,260.67,260.58,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1737704390125,14.69697508,260.76,260.59,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1737704390425,14.69697508,260.76,260.58,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1737704390629,14.69697508,260.71,260.54,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1737704390924,3.8367,260.65,260.64,0.02459338]
["bitfinex-derivatives","SOLF0:USTF0",1737704391123,0.02530839,260.7,260.64,0.02459338]
["bitfinex-derivatives","SOLF0:USTF0",1737704391719,3.8366,260.66,260.64,0.02459338]
["bitfinex-derivatives","SOLF0:USTF0",1737704393721,0.02530839,260.7,260.64,0.02459338]
["bitfinex-derivatives","SOLF0:USTF0",1737704394826,0.02530839,260.7,260.64,3.86139338]
["bitfinex-derivatives","SOLF0:USTF0",1737704395028,0.02530839,260.7,260.64,0.02459338]
["bitfinex-derivatives","SOLF0:USTF0",1737704395427,3.86130839,260.7,260.64,0.02459338]
["bitfinex-derivatives","SOLF0:USTF0",1737704395732,0.02530839,260.7,260.64,0.02459338]
["bitfinex-derivatives","SOLF0:USTF0",1737704396930,3.8366,260.66,260.64,0.02459338]
["bitfinex-derivatives","SOLF0:USTF0",1737704397726,0.02530839,260.7,260.64,0.02459338]
["bitfinex-derivatives","SOLF0:USTF0",1737704398428,3.8362,260.69,260.64,0.02459338]
["bitfinex-derivatives","SOLF0:USTF0",1737704400730,3.8365,260.67,260.64,0.02459338]
["bitfinex-derivatives","SOLF0:USTF0",1737704400928,9.20401812,260.7,260.64,0.02459338]
["bitfinex-derivatives","SOLF0:USTF0",1737704401133,9.20401812,260.7,260.54,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1737704401336,9.17870973,260.7,260.54,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1737704402037,3.8366,260.66,260.6,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1737704402238,0.02845896,260.65,260.59,0.02866629]
["bitfinex-derivatives","SOLF0:USTF0",1737704402736,3.8373,260.61,260.59,0.02866629]
["bitfinex-derivatives","SOLF0:USTF0",1737704406735,3.8371,260.63,260.59,0.02866629]
["bitfinex-derivatives","SOLF0:USTF0",1737704406938,0.02845896,260.65,260.59,0.02866629]
["bitfinex-derivatives","SOLF0:USTF0",1737704407338,3.837,260.64,260.59,0.02866629]
["bitfinex-derivatives","SOLF0:USTF0",1737704407534,0.02845896,260.65,260.59,0.02866629]
["bitfinex-derivatives","SOLF0:USTF0",1737704408445,3.86525896,260.65,260.59,3.86616629]
["bitfinex-derivatives","SOLF0:USTF0",1737704409539,0.02845896,260.65,260.6,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1737704409843,0.02845896,260.65,260.59,0.02866629]
["bitfinex-derivatives","SOLF0:USTF0",1737704410245,0.02845896,260.65,260.59,3.86616629]
["bitfinex-derivatives","SOLF0:USTF0",1737704410743,0.02845896,260.65,260.59,0.02866629]
["bitfinex-derivatives","SOLF0:USTF0",1737704411946,1.2148,260.81,260.6,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704411947,9.17870973,260.78,260.6,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704412141,3.8354,260.74,260.66,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1737704412441,9.17870973,260.78,260.61,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1737704412639,1.2915,260.81,260.64,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704412843,9.17870973,260.82,260.68,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704413043,0.02584178,260.75,260.71,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1737704413243,0.02584178,260.75,260.7,0.02915342]
["bitfinex-derivatives","SOLF0:USTF0",1737704413944,0.02584178,260.75,260.72,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1737704414138,0.02584178,260.75,260.7,0.02915342]
["bitfinex-derivatives","SOLF0:USTF0",1737704414338,3.8357,260.72,260.7,5.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704416342,0.02584178,260.75,260.7,5.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704416949,3.8354,260.74,260.7,5.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704417946,3.8357,260.72,260.7,5.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704419849,0.02584178,260.75,260.7,5.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704422053,0.02584178,260.75,260.65,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1737704423254,0.02584178,260.75,260.62,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1737704423255,0.02584178,260.75,260.67,0.02943947]
["bitfinex-derivatives","SOLF0:USTF0",1737704424155,3.8357,260.72,260.67,0.02943947]
["bitfinex-derivatives","SOLF0:USTF0",1737704424353,9.17870973,260.74,260.67,0.02943947]
["bitfinex-derivatives","SOLF0:USTF0",1737704425454,10.47340973,260.74,260.67,0.02943947]
["bitfinex-derivatives","SOLF0:USTF0",1737704425858,3.8362,260.69,260.67,0.02943947]
["bitfinex-derivatives","SOLF0:USTF0",1737704426254,9.17870973,260.7,260.55,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1737704426460,3.8369,260.64,260.57,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1737704427460,0.02659887,260.63,260.58,0.0280233]
["bitfinex-derivatives","SOLF0:USTF0",1737704428859,3.8375,260.6,260.58,0.0280233]
["bitfinex-derivatives","SOLF0:USTF0",1737704429362,3.86369887,260.63,260.58,0.0280233]
["bitfinex-derivatives","SOLF0:USTF0",1737704429563,0.02659887,260.63,260.58,0.0280233]
["bitfinex-derivatives","SOLF0:USTF0",1737704430864,3.8372,260.62,260.58,0.0280233]
["bitfinex-derivatives","SOLF0:USTF0",1737704431063,0.02659887,260.63,260.58,0.0280233]
["bitfinex-derivatives","SOLF0:USTF0",1737704432962,3.8375,260.6,260.58,0.0280233]
["bitfinex-derivatives","SOLF0:USTF0",1737704434261,0.02659887,260.63,260.58,0.0280233]
["bitfinex-derivatives","SOLF0:USTF0",1737704435763,0.02659887,260.63,260.61,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1737704436464,0.02659887,260.63,260.58,0.0280233]
["bitfinex-derivatives","SOLF0:USTF0",1737704436657,0.02659887,260.63,260.6,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1737704437760,0.02659887,260.63,260.58,0.0280233]
["bitfinex-derivatives","SOLF0:USTF0",1737704439065,9.17870973,260.74,260.58,0.0280233]
["bitfinex-derivatives","SOLF0:USTF0",1737704439364,2.4799,260.77,260.6,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704439565,3.8363,260.68,260.63,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1737704440055,3.8363,260.68,260.6,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704440261,2.4799,260.77,260.6,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704440460,0.02903808,260.67,260.61,0.02843641]
["bitfinex-derivatives","SOLF0:USTF0",1737704440663,0.02903808,260.67,260.6,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704440965,0.02903808,260.67,260.61,0.02850912]
["bitfinex-derivatives","SOLF0:USTF0",1737704441966,3.837,260.64,260.61,0.02850912]
["bitfinex-derivatives","SOLF0:USTF0",1737704442264,0.02903808,260.67,260.61,0.02850912]
["bitfinex-derivatives","SOLF0:USTF0",1737704443064,3.8371,260.62,260.61,0.02850912]
["bitfinex-derivatives","SOLF0:USTF0",1737704444968,3.8371,260.62,260.56,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1737704445159,3.8377,260.59,260.48,10.48140973]
["bitfinex-derivatives","SOLF0:USTF0",1737704445566,3.8382,260.55,260.48,14.32050973]
["bitfinex-derivatives","SOLF0:USTF0",1737704445967,0.02943393,260.57,260.51,0.0249093]
["bitfinex-derivatives","SOLF0:USTF0",1737704446467,3.8382,260.55,260.51,0.0249093]
["bitfinex-derivatives","SOLF0:USTF0",1737704448164,3.8382,260.55,260.41,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1737704448165,9.20814366,260.57,260.41,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1737704448365,9.17870973,260.57,260.41,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1737704448569,9.17870973,260.52,260.4,109.2551066]
["bitfinex-derivatives","SOLF0:USTF0",1737704448963,1.2912,260.51,260.36,10.49210973]
["bitfinex-derivatives","SOLF0:USTF0",1737704449167,3.8402,260.42,260.34,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1737704449374,3.8402,260.42,260.32,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704449375,3.8402,260.42,260.41,0.02750816]
["bitfinex-derivatives","SOLF0:USTF0",1737704449570,9.17870973,260.47,260.32,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704449767,3.84,260.43,260.39,0.02672962]
["bitfinex-derivatives","SOLF0:USTF0",1737704449971,0.02425243,260.44,260.39,0.02672962]
["bitfinex-derivatives","SOLF0:USTF0",1737704450373,3.8403,260.41,260.39,0.02672962]
["bitfinex-derivatives","SOLF0:USTF0",1737704451474,0.02425243,260.44,260.39,0.02672962]
["bitfinex-derivatives","SOLF0:USTF0",1737704453171,3.86405243,260.44,260.39,0.02672962]
["bitfinex-derivatives","SOLF0:USTF0",1737704453565,0.02425243,260.44,260.39,0.02672962]
["bitfinex-derivatives","SOLF0:USTF0",1737704454174,0.02425243,260.44,260.42,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1737704454770,10.40920973,260.56,260.48,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1737704455070,10.40920973,260.56,260.4,10.47330973]
["bitfinex-derivatives","SOLF0:USTF0",1737704455271,10.40920973,260.56,260.4,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1737704455471,10.40920973,260.56,260.37,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1737704455472,9.17870973,260.52,260.37,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1737704455668,1.2103,260.51,260.37,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1737704455868,1.2103,260.51,260.41,0.02468413]
["bitfinex-derivatives","SOLF0:USTF0",1737704455869,0.02642927,260.47,260.41,0.02468413]
["bitfinex-derivatives","SOLF0:USTF0",1737704457977,3.8398,260.45,260.41,0.02468413]
["bitfinex-derivatives","SOLF0:USTF0",1737704458584,0.02642927,260.47,260.41,0.02468413]
["bitfinex-derivatives","SOLF0:USTF0",1737704458879,3.84,260.43,260.41,0.02468413]
["bitfinex-derivatives","SOLF0:USTF0",1737704459777,0.02642927,260.47,260.41,0.02468413]
["bitfinex-derivatives","SOLF0:USTF0",1737704461484,3.84,260.43,260.41,0.02468413]
["bitfinex-derivatives","SOLF0:USTF0",1737704461883,0.02642927,260.47,260.41,0.02468413]
["bitfinex-derivatives","SOLF0:USTF0",1737704462082,3.8396,260.46,260.41,0.02468413]
["bitfinex-derivatives","SOLF0:USTF0",1737704462283,0.02642927,260.47,260.41,0.02468413]
["bitfinex-derivatives","SOLF0:USTF0",1737704462988,9.17870973,260.44,260.41,0.02468413]
["bitfinex-derivatives","SOLF0:USTF0",1737704463684,3.84,260.43,260.41,8.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704464185,9.17870973,260.44,260.27,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1737704464387,9.17870973,260.39,260.27,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1737704464889,9.17870973,260.39,260.21,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704465285,3.8424,260.27,260.19,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1737704465787,0.02795455,260.26,260.2,0.02854737]
["bitfinex-derivatives","SOLF0:USTF0",1737704466986,0.02795455,260.26,260.22,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1737704467289,0.02795455,260.26,260.2,0.02854737]
["bitfinex-derivatives","SOLF0:USTF0",1737704469090,0.02795455,260.26,260.21,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1737704469391,0.02795455,260.26,260.2,0.02854737]
["bitfinex-derivatives","SOLF0:USTF0",1737704470090,3.8426,260.25,260.2,0.02854737]
["bitfinex-derivatives","SOLF0:USTF0",1737704470290,0.02795455,260.26,260.2,0.02854737]
["bitfinex-derivatives","SOLF0:USTF0",1737704470794,0.02795455,260.26,260.2,3.87184737]
["bitfinex-derivatives","SOLF0:USTF0",1737704472092,0.02795455,260.26,260.21,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1737704472287,0.02795455,260.26,260.2,0.02854737]
["bitfinex-derivatives","SOLF0:USTF0",1737704472891,0.02795455,260.26,260.2,3.87174737]
["bitfinex-derivatives","SOLF0:USTF0",1737704473093,0.02795455,260.26,260.2,0.02854737]
["bitfinex-derivatives","SOLF0:USTF0",1737704473694,0.02795455,260.26,260.24,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1737704473993,9.17870973,260.35,260.21,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704474188,3.8413,260.34,260.26,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1737704474784,9.17870973,260.35,260.21,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704474991,9.17870973,260.35,260.18,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1737704475197,9.20690627,260.31,260.25,0.02798385]
["bitfinex-derivatives","SOLF0:USTF0",1737704475393,3.8425,260.26,260.25,0.02798385]
["bitfinex-derivatives","SOLF0:USTF0",1737704475788,9.20690627,260.31,260.18,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1737704476189,9.17870973,260.31,260.18,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1737704476593,9.17870973,260.31,260.18,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1737704476994,3.8426,260.25,260.22,0.02854591]
["bitfinex-derivatives","SOLF0:USTF0",1737704477194,9.20743503,260.27,260.22,0.02854591]
["bitfinex-derivatives","SOLF0:USTF0",1737704477394,9.17870973,260.23,260.13,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1737704477595,9.17870973,260.23,260.1,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1737704477888,9.17870973,260.23,260.11,0.68871738]
["bitfinex-derivatives","SOLF0:USTF0",1737704478097,9.17870973,260.27,260.11,0.68871738]
["bitfinex-derivatives","SOLF0:USTF0",1737704478293,3.8428,260.24,260.11,0.68871738]
["bitfinex-derivatives","SOLF0:USTF0",1737704478492,0.02604703,260.22,260.16,0.02772148]
["bitfinex-derivatives","SOLF0:USTF0",1737704479097,0.02604703,260.22,260.16,3.87162148]
["bitfinex-derivatives","SOLF0:USTF0",1737704479297,0.02604703,260.22,260.16,0.02772148]
["bitfinex-derivatives","SOLF0:USTF0",1737704483392,0.02604703,260.22,260.18,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1737704483794,0.02604703,260.22,260.16,0.02772148]
["bitfinex-derivatives","SOLF0:USTF0",1737704485297,0.02604703,260.22,260.16,3.87162148]
["bitfinex-derivatives","SOLF0:USTF0",1737704486200,3.8432,260.21,260.16,0.02772148]
["bitfinex-derivatives","SOLF0:USTF0",1737704486491,0.02604703,260.22,260.16,0.02772148]
["bitfinex-derivatives","SOLF0:USTF0",1737704486892,3.8437,260.18,260.16,0.02772148]
["bitfinex-derivatives","SOLF0:USTF0",1737704487494,9.20475676,260.22,260.16,0.02772148]
["bitfinex-derivatives","SOLF0:USTF0",1737704487892,0.02604703,260.22,260.16,0.02772148]
["bitfinex-derivatives","SOLF0:USTF0",1737704488797,0.02604703,260.22,260.16,3.87152148]
["bitfinex-derivatives","SOLF0:USTF0",1737704488999,0.02604703,260.22,260.16,0.02772148]
["bitfinex-derivatives","SOLF0:USTF0",1737704489502,3.8436,260.19,260.16,0.02772148]
["bitfinex-derivatives","SOLF0:USTF0",1737704490001,9.20475676,260.22,260.16,0.02772148]
["bitfinex-derivatives","SOLF0:USTF0",1737704490301,3.8437,260.18,260.16,0.02772148]
["bitfinex-derivatives","SOLF0:USTF0",1737704492200,3.8438,260.17,260.16,0.02772148]
["bitfinex-derivatives","SOLF0:USTF0",1737704492499,9.20475676,260.22,260.16,0.02772148]
["bitfinex-derivatives","SOLF0:USTF0",1737704493405,3.8435,260.19,260.16,0.02772148]
["bitfinex-derivatives","SOLF0:USTF0",1737704494010,3.8433,260.2,260.16,0.02772148]
["bitfinex-derivatives","SOLF0:USTF0",1737704494211,9.20475676,260.22,260.16,0.02772148]
["bitfinex-derivatives","SOLF0:USTF0",1737704494504,0.02604703,260.22,260.09,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704494712,0.02604703,260.22,260.18,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1737704494910,0.02604703,260.22,260.09,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704496708,0.02604703,260.22,260.17,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1737704497101,0.02604703,260.22,260.2,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1737704497309,9.17870973,260.34,260.17,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704497707,3.8425,260.26,260.19,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1737704498112,9.17870973,260.34,260.14,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1737704498512,0.02863206,260.27,260.21,0.02431607]
["bitfinex-derivatives","SOLF0:USTF0",1737704500011,3.8428,260.24,260.21,0.02431607]
["bitfinex-derivatives","SOLF0:USTF0",1737704500312,0.02863206,260.27,260.21,0.02431607]
["bitfinex-derivatives","SOLF0:USTF0",1737704500511,3.8426,260.26,260.21,0.02431607]
["bitfinex-derivatives","SOLF0:USTF0",1737704500806,0.02863206,260.27,260.21,0.02431607]
["bitfinex-derivatives","SOLF0:USTF0",1737704503417,9.17870973,260.26,260.21,0.02431607]
["bitfinex-derivatives","SOLF0:USTF0",1737704503713,3.843,260.23,260.21,0.02431607]
["bitfinex-derivatives","SOLF0:USTF0",1737704504016,9.17870973,260.22,260.05,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704504216,3.8439,260.17,260.06,0.68884797]
["bitfinex-derivatives","SOLF0:USTF0",1737704504518,9.17870973,260.22,260.06,0.33863797]
["bitfinex-derivatives","SOLF0:USTF0",1737704505010,9.17870973,260.22,260.05,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704505213,0.02425412,260.17,260.05,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704505818,0.02425412,260.17,260.06,0.68617862]
["bitfinex-derivatives","SOLF0:USTF0",1737704506019,0.02425412,260.17,260.05,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704506219,3.844,260.16,260.09,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1737704506417,0.02425412,260.17,260.09,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1737704506719,3.8442,260.14,260.08,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1737704507017,0.02425412,260.17,260.08,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1737704507820,0.02425412,260.17,260.05,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704508019,3.8444,260.14,260.07,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1737704508616,3.8445,260.13,260.07,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1737704510014,0.02425412,260.17,260.05,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704510221,3.8447,260.11,260.05,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704511114,0.02598532,260.14,260.05,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704511415,3.8445,260.13,260.05,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704512320,0.02598532,260.14,260.05,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704512522,0.02598532,260.14,260.11,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1737704512817,9.17870973,260.22,260.05,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704513024,1.3283,260.25,260.09,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704513518,1.2557,260.29,260.09,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704513922,1.2557,260.29,260.1,0.68608563]
["bitfinex-derivatives","SOLF0:USTF0",1737704514117,0.02573474,260.2,260.15,0.02454631]
["bitfinex-derivatives","SOLF0:USTF0",1737704514920,3.8438,260.17,260.15,0.02454631]
["bitfinex-derivatives","SOLF0:USTF0",1737704516428,0.02573474,260.2,260.15,0.02454631]
["bitfinex-derivatives","SOLF0:USTF0",1737704516925,0.02573474,260.2,260.16,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1737704518430,0.02573474,260.2,260.15,0.02454631]
["bitfinex-derivatives","SOLF0:USTF0",1737704519230,3.86913474,260.2,260.15,0.02454631]
["bitfinex-derivatives","SOLF0:USTF0",1737704519831,0.02573474,260.2,260.15,0.02454631]
["bitfinex-derivatives","SOLF0:USTF0",1737704520530,0.02573474,260.2,260.05,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704520731,9.17870973,260.18,260.04,0.33293]
["bitfinex-derivatives","SOLF0:USTF0",1737704521739,0.02484492,260.14,260.04,0.33293]
["bitfinex-derivatives","SOLF0:USTF0",1737704521923,0.02484492,260.14,260.08,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1737704522123,0.02484492,260.14,260.04,0.33293]
["bitfinex-derivatives","SOLF0:USTF0",1737704522627,3.8447,260.11,260.05,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1737704522831,0.02484492,260.14,260.04,0.33293]
["bitfinex-derivatives","SOLF0:USTF0",1737704523026,0.02484492,260.14,260.05,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704524230,3.8446,260.12,260.06,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1737704525030,3.8447,260.11,260.05,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1737704525227,0.02484492,260.14,260.04,0.33293]
["bitfinex-derivatives","SOLF0:USTF0",1737704525429,3.8448,260.1,260.04,0.33293]
["bitfinex-derivatives","SOLF0:USTF0",1737704525627,0.02484492,260.14,260.04,0.33293]
["bitfinex-derivatives","SOLF0:USTF0",1737704526231,3.8447,260.11,260.04,4.17863]
["bitfinex-derivatives","SOLF0:USTF0",1737704527141,3.8445,260.13,260.06,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1737704527341,0.02484492,260.14,260.04,0.33293]
["bitfinex-derivatives","SOLF0:USTF0",1737704527634,3.86914492,260.14,260.08,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1737704527837,0.02484492,260.14,260.05,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704528943,0.02484492,260.14,260.12,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1737704529140,0.02484492,260.14,260.05,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704529339,0.02484492,260.14,260.06,0.68616935]
["bitfinex-derivatives","SOLF0:USTF0",1737704529838,0.02484492,260.14,260.1,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1737704530040,0.02484492,260.14,260.09,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704530234,0.02484492,260.14,260.1,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1737704530435,9.17870973,260.26,260.17,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1737704530839,3.8428,260.24,260.18,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1737704531038,9.17870973,260.3,260.1,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1737704531641,3.8433,260.21,260.17,0.0262727]
["bitfinex-derivatives","SOLF0:USTF0",1737704532341,3.8434,260.2,260.17,0.0262727]
["bitfinex-derivatives","SOLF0:USTF0",1737704532940,3.8435,260.19,260.17,0.0262727]
["bitfinex-derivatives","SOLF0:USTF0",1737704534341,3.8433,260.21,260.17,0.0262727]
["bitfinex-derivatives","SOLF0:USTF0",1737704534641,0.02912149,260.23,260.17,0.0262727]
["bitfinex-derivatives","SOLF0:USTF0",1737704535040,3.87212149,260.23,260.13,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1737704535239,3.87212149,260.23,260.1,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1737704536143,0.02912149,260.23,260.1,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1737704536335,0.02912149,260.23,260.13,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704536736,0.02912149,260.23,260.16,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1737704536938,0.02912149,260.23,260.13,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704537135,0.02912149,260.23,260.17,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704537343,9.17870973,260.38,260.26,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1737704537940,3.842,260.29,260.22,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1737704538142,9.17870973,260.34,260.17,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704538542,0.02644489,260.28,260.23,0.02543079]
["bitfinex-derivatives","SOLF0:USTF0",1737704539244,3.8423,260.27,260.23,0.02543079]
["bitfinex-derivatives","SOLF0:USTF0",1737704539948,3.8425,260.26,260.23,0.02543079]
["bitfinex-derivatives","SOLF0:USTF0",1737704541248,3.8427,260.25,260.23,0.02543079]
["bitfinex-derivatives","SOLF0:USTF0",1737704542145,3.8437,260.18,260.11,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1737704542340,9.17870973,260.26,260.09,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704542545,9.17870973,260.22,260.05,26.72309409]
["bitfinex-derivatives","SOLF0:USTF0",1737704542847,9.17870973,260.22,260.05,16.20237136]
["bitfinex-derivatives","SOLF0:USTF0",1737704543045,9.17870973,260.22,260.05,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704543245,3.8447,260.11,260.05,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704543640,3.87160493,260.11,260.05,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704544147,0.02690493,260.11,260.05,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704544347,0.02690493,260.11,260.07,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1737704544554,0.02690493,260.11,260.05,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704544747,0.02690493,260.11,260.1,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704545351,0.02690493,260.11,260.09,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1737704546151,0.02690493,260.11,260.06,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704546351,0.02690493,260.11,260.07,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1737704547954,3.87160493,260.11,260.06,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704548655,3.8448,260.1,260.06,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704549550,0.02690493,260.11,260.06,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704550753,0.02690493,260.11,260.09,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1737704553459,3.8433,260.21,260.1,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704553657,11.65360973,260.27,260.1,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704553957,11.65360973,260.27,260.14,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1737704554157,11.65360973,260.27,260.1,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704554652,0.02680537,260.21,260.16,0.02876202]
["bitfinex-derivatives","SOLF0:USTF0",1737704555052,0.02680537,260.21,260.17,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1737704555257,0.02680537,260.21,260.16,0.02876202]
["bitfinex-derivatives","SOLF0:USTF0",1737704555555,0.02680537,260.21,260.19,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1737704556357,0.02680537,260.21,260.19,13.02220973]
["bitfinex-derivatives","SOLF0:USTF0",1737704556758,0.02680537,260.21,260.16,9.20747175]
["bitfinex-derivatives","SOLF0:USTF0",1737704557657,0.02680537,260.21,260.17,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1737704557854,0.02680537,260.21,260.16,0.02876202]
["bitfinex-derivatives","SOLF0:USTF0",1737704559059,0.02680537,260.21,260.19,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1737704559458,0.02680537,260.21,260.2,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704559657,9.17870973,260.36,260.24,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1737704559958,9.17870973,260.36,260.2,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704560661,3.8416,260.33,260.25,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1737704560961,0.02526925,260.31,260.25,3.86969067]
["bitfinex-derivatives","SOLF0:USTF0",1737704561459,3.86706925,260.31,260.25,0.02709067]
["bitfinex-derivatives","SOLF0:USTF0",1737704561756,0.02526925,260.31,260.25,0.02709067]
["bitfinex-derivatives","SOLF0:USTF0",1737704562560,3.8424,260.27,260.25,0.02709067]
["bitfinex-derivatives","SOLF0:USTF0",1737704562756,9.17870973,260.28,260.12,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704563358,9.17870973,260.24,260.08,10.43410973]
["bitfinex-derivatives","SOLF0:USTF0",1737704563559,3.844,260.16,260.09,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1737704563759,1.2837,260.23,260.08,10.43410973]
["bitfinex-derivatives","SOLF0:USTF0",1737704563954,0.02798003,260.15,260.1,0.02795152]
["bitfinex-derivatives","SOLF0:USTF0",1737704564157,3.8443,260.14,260.1,0.02795152]
["bitfinex-derivatives","SOLF0:USTF0",1737704564762,0.02798003,260.15,260.1,3.87265152]
["bitfinex-derivatives","SOLF0:USTF0",1737704565158,0.02798003,260.15,260.1,0.02795152]
["bitfinex-derivatives","SOLF0:USTF0",1737704566658,0.02798003,260.15,260.12,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1737704566864,0.02798003,260.15,260.1,0.02795152]
["bitfinex-derivatives","SOLF0:USTF0",1737704567361,0.02798003,260.15,260.11,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1737704567569,0.02798003,260.15,260.1,0.02795152]
["bitfinex-derivatives","SOLF0:USTF0",1737704568868,0.02798003,260.15,260.13,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1737704570869,0.02798003,260.15,260.12,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704571070,0.02798003,260.15,260.1,0.02795152]
["bitfinex-derivatives","SOLF0:USTF0",1737704571972,3.87208003,260.15,260.1,0.02795152]
["bitfinex-derivatives","SOLF0:USTF0",1737704572874,0.02798003,260.15,260.1,0.02795152]
["bitfinex-derivatives","SOLF0:USTF0",1737704573675,0.02798003,260.15,260.13,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1737704574971,0.02798003,260.15,260.11,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1737704575171,0.02798003,260.15,260.1,0.02795152]
["bitfinex-derivatives","SOLF0:USTF0",1737704576071,0.02798003,260.15,260.12,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1737704576267,0.02798003,260.15,260.1,0.02795152]
["bitfinex-derivatives","SOLF0:USTF0",1737704576679,0.02798003,260.15,260.12,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704577373,0.02798003,260.15,260.14,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1737704578180,0.02798003,260.15,260.12,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704578481,0.02798003,260.15,260.13,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1737704578978,0.02798003,260.15,260.12,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704579182,0.02798003,260.15,260.14,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1737704579981,0.02798003,260.15,260.12,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704579982,3.8428,260.24,260.18,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1737704580183,3.8428,260.24,260.16,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704580482,9.17870973,260.32,260.16,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704580681,1.2448,260.31,260.16,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704580982,3.8429,260.23,260.18,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1737704581182,0.02532055,260.26,260.21,0.02644929]
["bitfinex-derivatives","SOLF0:USTF0",1737704581385,9.17870973,260.28,260.11,13.02580973]
["bitfinex-derivatives","SOLF0:USTF0",1737704581684,0.02641658,260.26,260.21,0.02856275]
["bitfinex-derivatives","SOLF0:USTF0",1737704582285,3.843,260.22,260.21,0.02856275]
["bitfinex-derivatives","SOLF0:USTF0",1737704583480,0.02641658,260.26,260.11,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704583783,3.8438,260.17,260.07,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704583985,9.17870973,260.24,260.07,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704584585,1.2805,260.23,260.07,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704584786,1.2805,260.23,260.13,0.02651514]
["bitfinex-derivatives","SOLF0:USTF0",1737704584787,3.87213886,260.18,260.13,0.02651514]
["bitfinex-derivatives","SOLF0:USTF0",1737704587486,0.02843886,260.18,260.13,0.02651514]
["bitfinex-derivatives","SOLF0:USTF0",1737704587690,0.02843886,260.18,260.13,3.87081514]
["bitfinex-derivatives","SOLF0:USTF0",1737704587982,0.02843886,260.18,260.13,0.02651514]
["bitfinex-derivatives","SOLF0:USTF0",1737704588180,0.02843886,260.18,260.15,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704588589,1.2448,260.31,260.19,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704588788,1.2516,260.36,260.19,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704589382,1.2516,260.36,260.23,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704589689,0.02803858,260.29,260.24,0.02428699]
["bitfinex-derivatives","SOLF0:USTF0",1737704592885,0.02803858,260.29,260.19,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704593191,3.87003858,260.29,260.19,13.02210973]
["bitfinex-derivatives","SOLF0:USTF0",1737704593494,0.02803858,260.29,260.19,13.02210973]
["bitfinex-derivatives","SOLF0:USTF0",1737704594083,0.02803858,260.29,260.21,0.02598139]
["bitfinex-derivatives","SOLF0:USTF0",1737704594789,0.02803858,260.29,260.25,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1737704594983,0.02803858,260.29,260.21,0.02598139]
["bitfinex-derivatives","SOLF0:USTF0",1737704595993,3.87003858,260.29,260.23,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1737704596794,0.02803858,260.29,260.24,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1737704596992,0.02803858,260.29,260.23,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704597290,0.02803858,260.29,260.24,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1737704597596,0.02803858,260.29,260.23,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704599196,3.8422,260.28,260.23,13.02150973]
["bitfinex-derivatives","SOLF0:USTF0",1737704599495,0.02803858,260.29,260.23,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704600896,0.02803858,260.29,260.24,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1737704601294,0.02803858,260.29,260.28,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1737704602197,0.02803858,260.29,260.24,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1737704602398,0.02803858,260.29,260.21,0.02598139]
["bitfinex-derivatives","SOLF0:USTF0",1737704602899,3.843,260.23,260.21,0.02598139]
["bitfinex-derivatives","SOLF0:USTF0",1737704603399,0.02803858,260.29,260.21,0.02598139]
["bitfinex-derivatives","SOLF0:USTF0",1737704603400,9.20674831,260.29,260.21,0.02598139]
["bitfinex-derivatives","SOLF0:USTF0",1737704603599,2.4779,260.28,260.21,0.02598139]
["bitfinex-derivatives","SOLF0:USTF0",1737704603799,3.843,260.22,260.21,0.02598139]
["bitfinex-derivatives","SOLF0:USTF0",1737704604301,3.8428,260.24,260.21,0.02598139]
["bitfinex-derivatives","SOLF0:USTF0",1737704604901,3.843,260.23,260.21,0.02598139]
["bitfinex-derivatives","SOLF0:USTF0",1737704606604,3.843,260.23,260.21,8.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704609297,3.8448,260.11,260.03,13.02450973]
["bitfinex-derivatives","SOLF0:USTF0",1737704609499,9.17870973,260.2,260.03,13.02450973]
["bitfinex-derivatives","SOLF0:USTF0",1737704609896,3.8451,260.09,260.03,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704610208,9.17870973,260.2,260.03,13.02450973]
["bitfinex-derivatives","SOLF0:USTF0",1737704610604,0.02908939,260.14,260.03,13.02450973]
["bitfinex-derivatives","SOLF0:USTF0",1737704611109,3.8447,260.11,260.03,13.02450973]
["bitfinex-derivatives","SOLF0:USTF0",1737704611806,3.8447,260.11,260.03,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704612005,0.02908939,260.14,260.03,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704612306,0.02908939,260.14,259.99,10.38920973]
["bitfinex-derivatives","SOLF0:USTF0",1737704612805,3.8449,260.1,260.0,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1737704613006,2.5202,260.15,259.99,10.38920973]
["bitfinex-derivatives","SOLF0:USTF0",1737704613207,0.02528521,260.08,259.99,10.38920973]
["bitfinex-derivatives","SOLF0:USTF0",1737704614802,0.02528521,260.08,260.04,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704615506,0.02528521,260.08,260.06,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1737704617202,9.17870973,260.2,260.09,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1737704617606,3.8438,260.17,260.09,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1737704617905,9.17870973,260.2,260.09,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1737704618310,0.02784661,260.17,260.12,0.02921447]
["bitfinex-derivatives","SOLF0:USTF0",1737704618707,3.87174661,260.17,260.12,0.02921447]
["bitfinex-derivatives","SOLF0:USTF0",1737704618912,0.02784661,260.17,260.12,3.87361447]
["bitfinex-derivatives","SOLF0:USTF0",1737704619103,0.02784661,260.17,260.12,0.02921447]
["bitfinex-derivatives","SOLF0:USTF0",1737704619410,0.02784661,260.17,260.09,4.19235783]
["bitfinex-derivatives","SOLF0:USTF0",1737704619814,3.87174661,260.17,260.09,4.19235783]
["bitfinex-derivatives","SOLF0:USTF0",1737704620013,0.02784661,260.17,260.05,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704620312,9.17870973,260.24,260.05,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704620611,0.02882472,260.14,260.05,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704622114,3.87302472,260.14,260.08,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1737704623713,3.8447,260.11,260.05,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1737704623912,0.02882472,260.14,260.01,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704624114,9.17870973,260.2,260.01,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704624314,3.87332064,260.1,260.04,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1737704624613,9.17870973,260.16,260.01,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704624913,0.02621301,260.1,260.01,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704625305,3.8454,260.06,260.01,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704625504,0.02621301,260.1,260.01,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704625716,0.02621301,260.1,259.99,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1737704626310,9.17870973,260.08,259.89,11.44883553]
["bitfinex-derivatives","SOLF0:USTF0",1737704626816,3.8463,260.0,259.89,11.44883553]
["bitfinex-derivatives","SOLF0:USTF0",1737704627315,9.17870973,260.0,259.83,155.31474873]
["bitfinex-derivatives","SOLF0:USTF0",1737704627515,9.17870973,260.0,259.84,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704627715,13.02510973,260.0,259.89,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1737704627918,9.17870973,260.0,259.84,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704628513,2.5923,260.01,259.84,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704628818,1.3036,260.01,259.88,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704629214,0.02756328,260.02,259.88,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704629913,0.02756328,260.02,259.92,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704630115,0.02756328,260.02,259.77,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1737704630116,0.02756328,260.02,259.98,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704630711,0.02756328,260.02,259.98,13.02520973]
["bitfinex-derivatives","SOLF0:USTF0",1737704631306,0.02756328,260.02,260.0,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1737704632415,0.02756328,260.02,259.95,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1737704632916,0.02756328,260.02,259.96,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1737704633311,0.02756328,260.02,259.93,11.80550973]
["bitfinex-derivatives","SOLF0:USTF0",1737704633517,0.02756328,260.02,260.0,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1737704634816,0.02756328,260.02,259.96,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1737704636324,0.02756328,260.02,259.94,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1737704636517,0.02756328,260.02,259.89,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704636816,0.02756328,260.02,259.91,0.68660474]
["bitfinex-derivatives","SOLF0:USTF0",1737704637216,0.02756328,260.02,259.92,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1737704637410,0.02756328,260.02,260.0,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1737704638617,0.02756328,260.02,259.92,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1737704638824,0.02756328,260.02,259.97,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1737704639218,0.02756328,260.02,259.89,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704639817,0.02756328,260.02,259.9,1.55048]
["bitfinex-derivatives","SOLF0:USTF0",1737704640019,0.02756328,260.02,259.93,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1737704640217,0.02756328,260.02,259.9,4.12928]
["bitfinex-derivatives","SOLF0:USTF0",1737704641319,0.02756328,260.02,259.98,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1737704642211,0.02756328,260.02,259.9,4.12928]
["bitfinex-derivatives","SOLF0:USTF0",1737704642811,3.87366328,260.02,259.9,4.12928]
["bitfinex-derivatives","SOLF0:USTF0",1737704643219,3.8463,260.0,259.94,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1737704643413,0.02756328,260.02,259.9,4.12928]
["bitfinex-derivatives","SOLF0:USTF0",1737704643918,0.02756328,260.02,259.9,1.55048]
["bitfinex-derivatives","SOLF0:USTF0",1737704644122,3.8469,259.96,259.9,4.17898]
["bitfinex-derivatives","SOLF0:USTF0",1737704644417,9.17870973,260.03,259.9,0.33128]
["bitfinex-derivatives","SOLF0:USTF0",1737704644620,3.8472,259.94,259.9,0.33128]
["bitfinex-derivatives","SOLF0:USTF0",1737704644823,0.02791742,259.96,259.9,0.33128]
["bitfinex-derivatives","SOLF0:USTF0",1737704645213,9.17870973,259.95,259.78,105.4147066]
["bitfinex-derivatives","SOLF0:USTF0",1737704645614,0.02891755,259.89,259.78,105.4147066]
["bitfinex-derivatives","SOLF0:USTF0",1737704646017,3.87691755,259.89,259.8,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1737704646214,0.02891755,259.89,259.78,105.4147066]
["bitfinex-derivatives","SOLF0:USTF0",1737704646417,0.02891755,259.89,259.8,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704646923,0.02891755,259.89,259.82,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1737704647422,0.02891755,259.89,259.78,105.4147066]
["bitfinex-derivatives","SOLF0:USTF0",1737704647623,0.02891755,259.89,259.76,138.41514751]
["bitfinex-derivatives","SOLF0:USTF0",1737704647624,0.02891755,259.89,259.76,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704648124,3.8482,259.88,259.81,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1737704649023,0.02891755,259.89,259.84,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1737704650025,0.02891755,259.89,259.76,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704650523,0.02891755,259.89,259.71,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704650524,9.20762728,259.89,259.71,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704650724,9.17870973,259.85,259.7,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1737704650925,9.17870973,259.81,259.63,10.39620973]
["bitfinex-derivatives","SOLF0:USTF0",1737704651334,10.45020973,259.87,259.67,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704651335,0.0285341,259.75,259.67,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704651725,0.0285341,259.75,259.69,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1737704651925,0.0285341,259.75,259.67,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704652318,0.0285341,259.75,259.73,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1737704652527,0.0285341,259.75,259.67,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704655327,0.0285341,259.75,259.68,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1737704655629,0.0285341,259.75,259.73,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1737704655830,9.17870973,259.87,259.71,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704656731,3.8489,259.83,259.71,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704657130,0.02859017,259.8,259.78,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1737704657324,0.02859017,259.8,259.71,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704657522,0.02859017,259.8,259.76,0.02608845]
["bitfinex-derivatives","SOLF0:USTF0",1737704658230,3.8494,259.79,259.76,0.02608845]
["bitfinex-derivatives","SOLF0:USTF0",1737704658427,0.02859017,259.8,259.76,0.02608845]
["bitfinex-derivatives","SOLF0:USTF0",1737704659531,3.8496,259.78,259.76,0.02608845]
["bitfinex-derivatives","SOLF0:USTF0",1737704662429,0.02859017,259.8,259.76,0.02608845]
["bitfinex-derivatives","SOLF0:USTF0",1737704662634,3.8496,259.78,259.76,0.02608845]
["bitfinex-derivatives","SOLF0:USTF0",1737704662830,0.02859017,259.8,259.76,0.02608845]
["bitfinex-derivatives","SOLF0:USTF0",1737704663233,3.87789017,259.8,259.76,0.02608845]
["bitfinex-derivatives","SOLF0:USTF0",1737704664135,0.02859017,259.8,259.76,0.02608845]
["bitfinex-derivatives","SOLF0:USTF0",1737704664337,3.8494,259.79,259.76,0.02608845]
["bitfinex-derivatives","SOLF0:USTF0",1737704665932,3.8496,259.78,259.76,0.02608845]
["bitfinex-derivatives","SOLF0:USTF0",1737704666842,13.02820973,259.79,259.76,0.02608845]
["bitfinex-derivatives","SOLF0:USTF0",1737704667042,0.02859017,259.8,259.76,0.02608845]
["bitfinex-derivatives","SOLF0:USTF0",1737704667243,0.02859017,259.8,259.78,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1737704669340,1.3155,259.99,259.82,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1737704669341,9.17870973,259.91,259.82,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1737704669843,9.17870973,259.91,259.75,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704670044,9.17870973,259.91,259.73,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1737704670241,3.8486,259.85,259.73,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1737704670447,3.87525435,259.85,259.79,0.02700249]
["bitfinex-derivatives","SOLF0:USTF0",1737704671042,0.02665435,259.85,259.79,0.02700249]
["bitfinex-derivatives","SOLF0:USTF0",1737704671747,0.02665435,259.85,259.83,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1737704673650,9.17870973,259.96,259.89,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1737704673952,9.17870973,259.96,259.79,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704674445,2.4545,259.98,259.84,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704674649,9.17870973,260.01,259.93,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1737704674650,3.8462,260.01,259.93,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1737704674842,9.17870973,260.05,259.89,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704675047,9.17870973,260.05,259.9,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1737704675241,9.17870973,260.09,259.93,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704675449,9.17870973,260.13,259.97,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704675751,3.8447,260.11,260.01,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1737704675948,0.02948909,260.08,260.02,0.02613229]
["bitfinex-derivatives","SOLF0:USTF0",1737704676348,3.8455,260.06,260.02,0.02613229]
["bitfinex-derivatives","SOLF0:USTF0",1737704676550,9.17870973,260.05,260.02,0.02613229]
["bitfinex-derivatives","SOLF0:USTF0",1737704676851,3.8458,260.04,260.02,3.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704677451,3.8463,260.0,259.9,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1737704677848,9.17870973,260.05,259.9,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1737704678047,9.17870973,260.1,259.9,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1737704678250,9.17870973,260.1,259.97,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1737704678653,0.02687833,260.06,260.01,0.02616043]
["bitfinex-derivatives","SOLF0:USTF0",1737704680554,0.02687833,260.06,260.03,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1737704681053,0.02687833,260.06,260.01,0.02616043]
["bitfinex-derivatives","SOLF0:USTF0",1737704683353,9.20558806,260.06,260.01,6.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704683551,3.8475,259.92,259.83,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704683855,9.17870973,260.02,259.83,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704684051,9.17870973,259.98,259.83,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704684355,9.17870973,259.98,259.82,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1737704684557,0.02808208,259.93,259.88,0.02514634]
["bitfinex-derivatives","SOLF0:USTF0",1737704684755,9.17870973,259.94,259.79,9.17870973]
["bitfinex-derivatives","SOLF0:USTF0",1737704684947,3.8476,259.92,259.88,7.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704685147,9.17870973,259.9,259.76,105.4147066]
["bitfinex-derivatives","SOLF0:USTF0",1737704685556,9.17870973,259.9,259.75,10.39400973]
["bitfinex-derivatives","SOLF0:USTF0",1737704685756,1.3201,259.91,259.75,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1737704686057,14.78112667,260.01,259.78,14.78112667]
["bitfinex-derivatives","SOLF0:USTF0",1737704686260,1.3201,260.0,259.8,0.02471165]
["bitfinex-derivatives","SOLF0:USTF0",1737704686557,1.3201,260.0,259.79,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1737704687055,3.8473,259.94,259.83,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1737704687247,3.8473,259.94,259.79,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1737704687450,0.02501113,259.91,259.86,0.02479262]
["bitfinex-derivatives","SOLF0:USTF0",1737704687651,0.02501113,259.91,259.86,3.87309262]
["bitfinex-derivatives","SOLF0:USTF0",1737704687848,0.02501113,259.91,259.86,0.02479262]
["bitfinex-derivatives","SOLF0:USTF0",1737704689459,0.02501113,259.91,259.89,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1737704690060,0.02501113,259.91,259.87,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1737704690668,0.02501113,259.91,259.86,0.02479262]
["bitfinex-derivatives","SOLF0:USTF0",1737704691358,0.02501113,259.91,259.88,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1737704691559,0.02501113,259.91,259.86,0.02479262]
["bitfinex-derivatives","SOLF0:USTF0",1737704692263,0.02501113,259.91,259.89,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1737704692662,3.8461,260.02,259.94,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1737704692863,2.5458,260.06,259.83,14.78112667]
["bitfinex-derivatives","SOLF0:USTF0",1737704693166,2.5458,260.06,259.8,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1737704693167,2.5458,260.06,259.88,14.78112667]
["bitfinex-derivatives","SOLF0:USTF0",1737704693366,2.5458,260.06,259.98,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1737704693866,3.8462,260.01,259.99,0.0247054]
["bitfinex-derivatives","SOLF0:USTF0",1737704695567,3.874347,260.03,259.99,0.0247054]
["bitfinex-derivatives","SOLF0:USTF0",1737704695767,0.028347,260.03,259.99,0.0247054]
["bitfinex-derivatives","SOLF0:USTF0",1737704696766,3.846,260.02,259.99,0.0247054]
["bitfinex-derivatives","SOLF0:USTF0",1737704697369,3.846,260.02,259.94,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1737704697370,3.846,260.02,259.88,14.78112667]
["bitfinex-derivatives","SOLF0:USTF0",1737704697571,0.028347,260.03,259.88,14.78112667]
["bitfinex-derivatives","SOLF0:USTF0",1737704697572,2.5268,260.17,259.88,14.78112667]
["bitfinex-derivatives","SOLF0:USTF0",1737704697769,2.5268,260.17,259.89,0.68666107]
["bitfinex-derivatives","SOLF0:USTF0",1737704698171,2.5268,260.17,259.93,14.78112667]
["bitfinex-derivatives","SOLF0:USTF0",1737704698469,2.5268,260.17,259.98,14.78112667]
["bitfinex-derivatives","SOLF0:USTF0",1737704698669,0.02656909,260.06,260.0,0.02628123]
["bitfinex-derivatives","SOLF0:USTF0",1737704698972,0.02656909,260.06,259.98,14.78112667]
["bitfinex-derivatives","SOLF0:USTF0",1737704699173,3.844,260.16,260.0,0.02500929]
["bitfinex-derivatives","SOLF0:USTF0",1737704699366,1.259,260.25,259.98,14.78112667]
["bitfinex-derivatives","SOLF0:USTF0",1737704699677,1.259,260.25,260.08,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1737704699974,1.259,260.25,259.98,14.78112667]
["bitfinex-derivatives","SOLF0:USTF0",1737704700161,3.8452,260.08,260.02,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1737704700666,0.02776982,260.08,260.04,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1737704700969,0.02776982,260.08,260.02,0.02733602]
["bitfinex-derivatives","SOLF0:USTF0",1737704701165,3.87286982,260.08,260.02,3.87323602]
["bitfinex-derivatives","SOLF0:USTF0",1737704701472,0.02776982,260.08,260.02,0.02733602]
["bitfinex-derivatives","SOLF0:USTF0",1737704701771,3.8456,260.05,260.02,0.02733602]
["bitfinex-derivatives","SOLF0:USTF0",1737704702369,0.02776982,260.08,260.02,0.02733602]
["bitfinex-derivatives","SOLF0:USTF0",1737704702571,3.8458,260.04,260.02,0.02733602]
["bitfinex-derivatives","SOLF0:USTF0",1737704704169,0.02776982,260.08,259.9,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1737704704369,14.78112667,260.09,259.9,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1737704705265,3.8467,259.98,259.87,14.78112667]
["bitfinex-derivatives","SOLF0:USTF0",1737704705473,0.02742513,260.02,259.97,0.02712553]
["bitfinex-derivatives","SOLF0:USTF0",1737704705665,14.78112667,260.04,259.81,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1737704705869,1.268,260.03,259.81,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1737704706268,1.268,260.03,259.85,14.78112667]
["bitfinex-derivatives","SOLF0:USTF0",1737704706668,14.78112667,260.08,259.85,14.78112667]
["bitfinex-derivatives","SOLF0:USTF0",1737704706869,14.78112667,260.08,259.94,0.0282344]
["bitfinex-derivatives","SOLF0:USTF0",1737704707071,0.02949978,259.99,259.94,0.0282344]
["bitfinex-derivatives","SOLF0:USTF0",1737704707269,3.846,260.03,259.96,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1737704707567,0.02636382,259.99,259.94,0.02633562]
["bitfinex-derivatives","SOLF0:USTF0",1737704707768,3.8452,260.08,260.02,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1737704708469,2.5212,260.13,260.0,14.78112667]
["bitfinex-derivatives","SOLF0:USTF0",1737704708874,0.02871496,260.09,260.06,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1737704709070,1.2183,260.2,260.04,0.02860222]
["bitfinex-derivatives","SOLF0:USTF0",1737704709273,1.2183,260.2,260.05,14.78112667]
["bitfinex-derivatives","SOLF0:USTF0",1737704709775,1.2171,260.21,260.05,14.78112667]
["bitfinex-derivatives","SOLF0:USTF0",1737704709975,1.2171,260.21,260.06,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1737704710275,0.02472675,260.16,260.11,0.02562062]
["bitfinex-derivatives","SOLF0:USTF0",1737704710579,3.844,260.16,260.06,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1737704710875,3.87086826,260.16,260.11,0.02699864]
["bitfinex-derivatives","SOLF0:USTF0",1737704711073,0.02686826,260.16,260.11,0.02699864]
["bitfinex-derivatives","SOLF0:USTF0",1737704711670,0.02686826,260.16,260.11,3.87159864]
["bitfinex-derivatives","SOLF0:USTF0",1737704711868,0.02686826,260.16,260.11,0.02699864]
["bitfinex-derivatives","SOLF0:USTF0",1737704712875,0.02686826,260.16,260.11,1.36809864]
["bitfinex-derivatives","SOLF0:USTF0",1737704713077,0.02686826,260.16,260.14,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1737704713272,3.8432,260.21,260.14,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1737704714078,3.8427,260.25,260.14,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1737704714273,1.2597,260.31,260.14,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1737704714477,0.02687965,260.22,260.17,0.02681876]
["bitfinex-derivatives","SOLF0:USTF0",1737704715178,3.8436,260.19,260.17,0.02681876]
["bitfinex-derivatives","SOLF0:USTF0",1737704715375,0.02687965,260.22,260.17,0.02681876]
["bitfinex-derivatives","SOLF0:USTF0",1737704715574,0.02687965,260.22,260.18,14.78112667]
["bitfinex-derivatives","SOLF0:USTF0",1737704715880,1.2111,260.4,260.19,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1737704716077,2.4541,260.4,260.19,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1737704716270,3.8422,260.28,260.21,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1737704716669,17.23522667,260.4,260.21,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1737704716872,0.02511253,260.27,260.22,0.02900762]
["bitfinex-derivatives","SOLF0:USTF0",1737704717080,2.4541,260.4,260.22,14.78112667]
["bitfinex-derivatives","SOLF0:USTF0",1737704717287,2.4541,260.4,260.22,14.80972823]
["bitfinex-derivatives","SOLF0:USTF0",1737704717585,2.4541,260.4,260.26,14.78112667]
["bitfinex-derivatives","SOLF0:USTF0",1737704718184,3.8406,260.39,260.31,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1737704718378,2.4541,260.4,260.26,14.78112667]
["bitfinex-derivatives","SOLF0:USTF0",1737704718580,0.02612932,260.38,260.32,0.02498163]
["bitfinex-derivatives","SOLF0:USTF0",1737704718780,0.02612932,260.38,260.32,3.86648163]
["bitfinex-derivatives","SOLF0:USTF0",1737704719280,0.02612932,260.38,260.32,0.02498163]
["bitfinex-derivatives","SOLF0:USTF0",1737704720377,3.86692932,260.38,260.32,0.02498163]
["bitfinex-derivatives","SOLF0:USTF0",1737704720583,0.02612932,260.38,260.32,0.02498163]
["bitfinex-derivatives","SOLF0:USTF0",1737704721984,0.02612932,260.38,260.27,14.78112667]
["bitfinex-derivatives","SOLF0:USTF0",1737704722185,3.8411,260.36,260.28,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1737704723282,3.8411,260.36,260.29,0.0242589]
["bitfinex-derivatives","SOLF0:USTF0",1737704723785,3.8411,260.36,260.29,3.8662589]
["bitfinex-derivatives","SOLF0:USTF0",1737704724686,3.8412,260.35,260.29,3.8662589]
["bitfinex-derivatives","SOLF0:USTF0",1737704725186,3.8419,260.31,260.29,0.0242589]
["bitfinex-derivatives","SOLF0:USTF0",1737704730194,0.02715627,260.33,260.14,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737704730401,3.8431,260.22,260.14,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737704730700,1.2524,260.32,260.14,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737704730895,1.2524,260.32,260.17,14.78112667]
["bitfinex-derivatives","SOLF0:USTF0",1737704731195,14.78112667,260.36,260.17,14.78112667]
["bitfinex-derivatives","SOLF0:USTF0",1737704731498,3.8425,260.26,260.22,0.02890761]
["bitfinex-derivatives","SOLF0:USTF0",1737704731693,0.02566686,260.27,260.22,0.02890761]
["bitfinex-derivatives","SOLF0:USTF0",1737704732099,1.2524,260.38,260.22,0.02890761]
["bitfinex-derivatives","SOLF0:USTF0",1737704732293,14.78112667,260.45,260.25,14.78112667]
["bitfinex-derivatives","SOLF0:USTF0",1737704732496,2.4767,260.47,260.26,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1737704732698,2.4767,260.47,260.27,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1737704733202,0.02593062,260.4,260.34,0.02853911]
["bitfinex-derivatives","SOLF0:USTF0",1737704733702,3.8411,260.35,260.34,0.02853911]
["bitfinex-derivatives","SOLF0:USTF0",1737704733999,3.8411,260.35,260.34,3.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704737302,0.02593062,260.4,260.34,3.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704738394,3.8411,260.35,260.34,3.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704742703,3.8425,260.26,260.19,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1737704742904,14.78112667,260.34,260.15,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1737704743104,2.5376,260.33,260.15,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1737704743305,3.8431,260.22,260.15,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1737704743697,2.5376,260.33,260.15,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1737704744004,3.87091817,260.21,260.16,0.02885401]
["bitfinex-derivatives","SOLF0:USTF0",1737704744205,3.8433,260.21,260.15,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1737704744406,3.8436,260.18,260.16,0.02723688]
["bitfinex-derivatives","SOLF0:USTF0",1737704745102,3.8436,260.18,260.16,3.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704747100,3.8435,260.2,260.16,3.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704747298,0.02910317,260.21,260.16,3.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704747703,3.8434,260.2,260.16,3.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704747899,0.02910317,260.21,260.16,3.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704749705,0.02910317,260.21,260.19,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1737704749910,2.5316,260.31,260.16,3.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704750209,14.78112667,260.3,260.16,3.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704750405,3.8437,260.18,260.16,3.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704750909,3.8434,260.2,260.16,3.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704751108,3.86984797,260.2,260.16,3.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704751502,0.02644797,260.2,260.16,3.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704752210,0.02644797,260.2,260.16,3.84393688]
["bitfinex-derivatives","SOLF0:USTF0",1737704752405,0.02644797,260.2,260.16,3.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704753511,0.02644797,260.2,260.17,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1737704754115,14.78112667,260.34,260.16,3.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704754314,1.3062,260.38,260.18,14.78112667]
["bitfinex-derivatives","SOLF0:USTF0",1737704754512,14.78112667,260.34,260.14,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1737704754712,14.78112667,260.34,260.14,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1737704755012,2.65046918,260.33,260.14,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1737704755212,3.8425,260.26,260.19,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1737704755413,0.02817136,260.26,260.21,0.02712828]
["bitfinex-derivatives","SOLF0:USTF0",1737704756612,3.8426,260.25,260.21,0.02712828]
["bitfinex-derivatives","SOLF0:USTF0",1737704757712,0.02817136,260.26,260.23,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1737704757919,0.02817136,260.26,260.21,0.02712828]
["bitfinex-derivatives","SOLF0:USTF0",1737704758314,0.02817136,260.26,260.24,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1737704758516,2.6724,260.41,260.22,14.78112667]
["bitfinex-derivatives","SOLF0:USTF0",1737704758820,3.8418,260.31,260.25,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1737704759617,3.8423,260.28,260.25,0.02707191]
["bitfinex-derivatives","SOLF0:USTF0",1737704760513,0.02820792,260.31,260.25,0.02707191]
["bitfinex-derivatives","SOLF0:USTF0",1737704761819,3.8423,260.27,260.25,0.02707191]
["bitfinex-derivatives","SOLF0:USTF0",1737704762218,3.8423,260.27,260.25,7.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704763220,2.5781,260.26,260.12,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1737704763419,3.8434,260.2,260.12,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1737704763822,3.8441,260.15,260.08,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1737704764216,14.78112667,260.24,260.08,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1737704764420,0.02447925,260.14,260.09,0.02813617]
["bitfinex-derivatives","SOLF0:USTF0",1737704765023,3.8444,260.13,260.09,0.02813617]
["bitfinex-derivatives","SOLF0:USTF0",1737704765218,0.02447925,260.14,260.09,0.02813617]
["bitfinex-derivatives","SOLF0:USTF0",1737704766830,3.8448,260.1,260.09,0.02813617]
["bitfinex-derivatives","SOLF0:USTF0",1737704768827,0.02447925,260.14,260.09,0.02813617]
["bitfinex-derivatives","SOLF0:USTF0",1737704769228,0.02447925,260.14,260.09,14.80926284]
["bitfinex-derivatives","SOLF0:USTF0",1737704769430,3.8431,260.22,260.13,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1737704769627,1.2219,260.25,260.13,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1737704770125,3.8434,260.2,260.12,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1737704770520,1.2219,260.25,260.13,0.02915805]
["bitfinex-derivatives","SOLF0:USTF0",1737704770725,0.0251334,260.19,260.13,0.02915805]
["bitfinex-derivatives","SOLF0:USTF0",1737704772231,0.0251334,260.19,260.14,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1737704772634,0.0251334,260.19,260.13,0.02915805]
["bitfinex-derivatives","SOLF0:USTF0",1737704772830,0.0251334,260.19,260.16,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1737704773634,0.0251334,260.19,260.17,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1737704774936,2.5567,260.31,260.19,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1737704775236,2.5567,260.31,260.14,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1737704775429,2.5567,260.31,260.08,14.78112667]
["bitfinex-derivatives","SOLF0:USTF0",1737704775631,2.5567,260.31,260.11,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1737704775931,2.5567,260.31,260.08,14.78112667]
["bitfinex-derivatives","SOLF0:USTF0",1737704776137,0.02956423,260.24,260.18,0.0265309]
["bitfinex-derivatives","SOLF0:USTF0",1737704776937,0.02956423,260.24,260.2,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1737704777134,0.02956423,260.24,260.18,0.0265309]
["bitfinex-derivatives","SOLF0:USTF0",1737704777334,0.02956423,260.24,260.18,14.80765757]
["bitfinex-derivatives","SOLF0:USTF0",1737704777531,0.02956423,260.24,260.19,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1737704777834,0.02956423,260.24,260.18,0.0265309]
["bitfinex-derivatives","SOLF0:USTF0",1737704778538,3.8429,260.23,260.18,0.0265309]
["bitfinex-derivatives","SOLF0:USTF0",1737704779037,0.02956423,260.24,260.22,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1737704779443,0.02956423,260.24,260.19,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1737704779637,0.02956423,260.24,260.19,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1737704779831,3.843,260.23,260.19,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1737704780238,3.843,260.23,260.18,0.0265309]
["bitfinex-derivatives","SOLF0:USTF0",1737704780438,3.8432,260.21,260.18,0.0265309]
["bitfinex-derivatives","SOLF0:USTF0",1737704780838,0.02956423,260.24,260.18,0.0265309]
["bitfinex-derivatives","SOLF0:USTF0",1737704781140,3.8431,260.22,260.18,0.0265309]
["bitfinex-derivatives","SOLF0:USTF0",1737704781341,0.02956423,260.24,260.18,0.0265309]
["bitfinex-derivatives","SOLF0:USTF0",1737704781542,3.8434,260.2,260.18,0.0265309]
["bitfinex-derivatives","SOLF0:USTF0",1737704783635,3.8434,260.2,260.18,3.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704785843,3.8446,260.12,260.04,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1737704786141,1.2916,260.22,260.04,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1737704786445,1.2916,260.22,260.08,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1737704786446,3.844,260.16,260.08,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1737704786645,1.2916,260.22,260.05,14.74791774]
["bitfinex-derivatives","SOLF0:USTF0",1737704787046,0.0267872,260.16,260.11,0.02585721]
["bitfinex-derivatives","SOLF0:USTF0",1737704788446,14.74553381,260.35,260.13,14.74553381]
["bitfinex-derivatives","SOLF0:USTF0",1737704788645,2.5817,260.34,260.13,14.74553381]
["bitfinex-derivatives","SOLF0:USTF0",1737704788840,2.5817,260.34,260.22,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1737704789044,2.5817,260.34,260.18,14.74553381]
["bitfinex-derivatives","SOLF0:USTF0",1737704789439,6.4231,260.34,260.18,14.74553381]
["bitfinex-derivatives","SOLF0:USTF0",1737704789646,0.02885658,260.29,260.23,0.02749165]
["bitfinex-derivatives","SOLF0:USTF0",1737704789940,5.069,260.38,260.23,14.77302546]
["bitfinex-derivatives","SOLF0:USTF0",1737704790147,2.6256,260.44,260.23,14.77302546]
["bitfinex-derivatives","SOLF0:USTF0",1737704790341,3.8409,260.37,260.26,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1737704790545,3.8878,260.44,260.23,14.74553381]
["bitfinex-derivatives","SOLF0:USTF0",1737704791145,0.02895668,260.36,260.31,0.02427761]
["bitfinex-derivatives","SOLF0:USTF0",1737704792246,3.8412,260.35,260.31,0.02427761]
["bitfinex-derivatives","SOLF0:USTF0",1737704792542,0.02895668,260.36,260.31,0.02427761]
["bitfinex-derivatives","SOLF0:USTF0",1737704793442,1.3431,260.49,260.33,14.74553381]
["bitfinex-derivatives","SOLF0:USTF0",1737704793851,3.8398,260.45,260.36,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1737704794452,2.5728,260.54,260.36,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1737704794755,2.5728,260.54,260.38,0.02764074]
["bitfinex-derivatives","SOLF0:USTF0",1737704794756,0.02728095,260.43,260.38,0.02764074]
["bitfinex-derivatives","SOLF0:USTF0",1737704794948,2.65920507,260.53,260.35,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1737704795147,0.02703153,260.43,260.4,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1737704795353,3.8391,260.49,260.4,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1737704795654,0.02909884,260.44,260.4,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1737704796059,3.8386,260.53,260.4,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1737704796454,3.8386,260.53,260.43,14.74553381]
["bitfinex-derivatives","SOLF0:USTF0",1737704796755,62.40902433,260.62,260.43,14.74553381]
["bitfinex-derivatives","SOLF0:USTF0",1737704796952,3.838,260.57,260.48,18.58463381]
["bitfinex-derivatives","SOLF0:USTF0",1737704797255,0.02628946,260.55,260.5,0.02513287]
["bitfinex-derivatives","SOLF0:USTF0",1737704797450,0.02628946,260.55,260.48,14.74553381]
["bitfinex-derivatives","SOLF0:USTF0",1737704797652,2.4927,260.66,260.49,0.0261344]
["bitfinex-derivatives","SOLF0:USTF0",1737704797855,0.02644959,260.54,260.49,0.0261344]
["bitfinex-derivatives","SOLF0:USTF0",1737704798050,3.8375,260.6,260.49,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1737704798357,20.8030081,260.7,260.53,14.74553381]
["bitfinex-derivatives","SOLF0:USTF0",1737704798857,20.8030081,260.7,260.58,14.74553381]
["bitfinex-derivatives","SOLF0:USTF0",1737704799054,24.6390081,260.7,260.58,14.74553381]
["bitfinex-derivatives","SOLF0:USTF0",1737704799756,0.02800826,260.67,260.61,0.02512514]
["bitfinex-derivatives","SOLF0:USTF0",1737704800555,3.8368,260.65,260.61,0.02512514]
["bitfinex-derivatives","SOLF0:USTF0",1737704801659,0.02800826,260.67,260.61,0.02512514]
["bitfinex-derivatives","SOLF0:USTF0",1737704802259,3.8371,260.63,260.61,2.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704802957,0.02800826,260.67,260.61,14.74555895]
["bitfinex-derivatives","SOLF0:USTF0",1737704803958,3.8369,260.64,260.61,14.74555895]
["bitfinex-derivatives","SOLF0:USTF0",1737704804159,0.02800826,260.67,260.61,14.74555895]
["bitfinex-derivatives","SOLF0:USTF0",1737704804655,3.8371,260.63,260.61,2.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704804852,0.02800826,260.67,260.61,2.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704805054,3.8367,260.65,260.61,2.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704805259,0.02800826,260.67,260.61,2.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704806765,3.8367,260.65,260.61,2.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704807061,0.02800826,260.67,260.61,2.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704807262,0.02800826,260.67,260.61,3.83732514]
["bitfinex-derivatives","SOLF0:USTF0",1737704807561,0.02800826,260.67,260.55,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1737704807757,0.02800826,260.67,260.61,14.74553381]
["bitfinex-derivatives","SOLF0:USTF0",1737704808262,0.02800826,260.67,260.63,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1737704808662,3.8368,260.65,260.61,14.74553381]
["bitfinex-derivatives","SOLF0:USTF0",1737704808962,3.8368,260.65,260.62,0.02644117]
["bitfinex-derivatives","SOLF0:USTF0",1737704809165,0.02800826,260.67,260.62,0.02644117]
["bitfinex-derivatives","SOLF0:USTF0",1737704809363,3.837,260.64,260.62,0.02644117]
["bitfinex-derivatives","SOLF0:USTF0",1737704812368,0.02800826,260.67,260.62,0.02644117]
["bitfinex-derivatives","SOLF0:USTF0",1737704812567,3.8367,260.66,260.62,0.02644117]
["bitfinex-derivatives","SOLF0:USTF0",1737704812766,0.02800826,260.67,260.62,0.02644117]
["bitfinex-derivatives","SOLF0:USTF0",1737704813066,0.02800826,260.67,260.64,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1737704813263,0.02800826,260.67,260.62,0.02644117]
["bitfinex-derivatives","SOLF0:USTF0",1737704814067,0.02800826,260.67,260.63,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1737704814767,0.02800826,260.67,260.62,0.02644117]
["bitfinex-derivatives","SOLF0:USTF0",1737704816069,3.8369,260.64,260.62,0.02644117]
["bitfinex-derivatives","SOLF0:USTF0",1737704816462,3.8369,260.64,260.62,4.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704817972,3.837,260.63,260.62,4.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704822168,14.74553381,260.65,260.51,1.24335]
["bitfinex-derivatives","SOLF0:USTF0",1737704822370,14.74553381,260.61,260.51,1.24335]
["bitfinex-derivatives","SOLF0:USTF0",1737704822571,2.6475,260.6,260.51,1.24335]
["bitfinex-derivatives","SOLF0:USTF0",1737704822970,3.8386,260.52,260.51,1.24335]
["bitfinex-derivatives","SOLF0:USTF0",1737704823172,14.74553381,260.53,260.32,17.34433381]
["bitfinex-derivatives","SOLF0:USTF0",1737704823968,3.8403,260.41,260.33,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1737704824171,14.74553381,260.49,260.27,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1737704824569,3.841,260.36,260.35,0.02750964]
["bitfinex-derivatives","SOLF0:USTF0",1737704824772,3.841,260.36,260.22,17.27083381]
["bitfinex-derivatives","SOLF0:USTF0",1737704824773,14.77380143,260.41,260.22,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1737704825073,2.5668,260.4,260.18,16.05223381]
["bitfinex-derivatives","SOLF0:USTF0",1737704825268,14.74553381,260.37,260.18,19.89583381]
["bitfinex-derivatives","SOLF0:USTF0",1737704825466,14.74553381,260.37,260.18,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1737704825670,14.74553381,260.33,260.18,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1737704825870,14.74553381,260.33,260.17,105.4147066]
["bitfinex-derivatives","SOLF0:USTF0",1737704826074,0.02472052,260.28,260.23,0.02507291]
["bitfinex-derivatives","SOLF0:USTF0",1737704827466,2.5668,260.4,260.25,14.74553381]
["bitfinex-derivatives","SOLF0:USTF0",1737704827666,6.4073,260.4,260.25,14.74553381]
["bitfinex-derivatives","SOLF0:USTF0",1737704828475,6.4073,260.4,260.3,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1737704828680,0.02881127,260.35,260.3,3.86719222]
["bitfinex-derivatives","SOLF0:USTF0",1737704830876,0.02881127,260.35,260.3,0.02539222]
["bitfinex-derivatives","SOLF0:USTF0",1737704831077,0.02881127,260.35,260.28,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1737704831272,0.02881127,260.35,260.25,14.74553381]
["bitfinex-derivatives","SOLF0:USTF0",1737704831982,0.02881127,260.35,260.29,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1737704832172,0.02881127,260.35,260.26,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1737704832378,0.02881127,260.35,260.3,14.74553381]
["bitfinex-derivatives","SOLF0:USTF0",1737704832779,0.02881127,260.35,260.33,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1737704833279,3.87001127,260.35,260.29,0.0260391]
["bitfinex-derivatives","SOLF0:USTF0",1737704833478,0.02881127,260.35,260.29,0.0260391]
["bitfinex-derivatives","SOLF0:USTF0",1737704834380,3.8413,260.34,260.29,0.0260391]
["bitfinex-derivatives","SOLF0:USTF0",1737704834978,0.02881127,260.35,260.29,0.0260391]
["bitfinex-derivatives","SOLF0:USTF0",1737704835582,0.02881127,260.35,260.31,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1737704835783,0.02881127,260.35,260.29,0.0260391]
["bitfinex-derivatives","SOLF0:USTF0",1737704837587,3.8414,260.34,260.29,0.0260391]
["bitfinex-derivatives","SOLF0:USTF0",1737704838284,0.02881127,260.35,260.34,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1737704838482,1.3088,260.47,260.33,14.74553381]
["bitfinex-derivatives","SOLF0:USTF0",1737704838783,1.2501,260.55,260.38,14.74553381]
["bitfinex-derivatives","SOLF0:USTF0",1737704838984,1.2501,260.55,260.39,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1737704839180,1.2501,260.55,260.43,14.74553381]
["bitfinex-derivatives","SOLF0:USTF0",1737704839384,3.8384,260.54,260.47,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1737704839582,0.02498441,260.52,260.46,0.02712157]
["bitfinex-derivatives","SOLF0:USTF0",1737704841088,3.8392,260.49,260.46,0.02712157]
["bitfinex-derivatives","SOLF0:USTF0",1737704841586,3.8393,260.48,260.46,0.02712157]
["bitfinex-derivatives","SOLF0:USTF0",1737704842991,0.02498441,260.52,260.3,14.74553381]
["bitfinex-derivatives","SOLF0:USTF0",1737704843189,14.74553381,260.51,260.3,14.74553381]
["bitfinex-derivatives","SOLF0:USTF0",1737704843588,3.8407,260.38,260.29,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1737704843987,14.74553381,260.47,260.27,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1737704844192,3.8413,260.34,260.31,0.02728221]
["bitfinex-derivatives","SOLF0:USTF0",1737704844492,3.8413,260.34,260.22,14.74553381]
["bitfinex-derivatives","SOLF0:USTF0",1737704844693,3.8415,260.33,260.3,0.02595711]
["bitfinex-derivatives","SOLF0:USTF0",1737704844994,0.02492095,260.35,260.3,0.02595711]
["bitfinex-derivatives","SOLF0:USTF0",1737704845293,3.8417,260.32,260.3,0.02595711]
["bitfinex-derivatives","SOLF0:USTF0",1737704846088,0.02492095,260.35,260.3,0.02595711]
["bitfinex-derivatives","SOLF0:USTF0",1737704847396,3.86612095,260.35,260.3,0.02595711]
["bitfinex-derivatives","SOLF0:USTF0",1737704847792,0.02492095,260.35,260.3,0.02595711]
["bitfinex-derivatives","SOLF0:USTF0",1737704848392,3.8413,260.34,260.3,0.02595711]
["bitfinex-derivatives","SOLF0:USTF0",1737704848588,0.02492095,260.35,260.3,0.02595711]
["bitfinex-derivatives","SOLF0:USTF0",1737704848996,0.02492095,260.35,260.33,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1737704849197,0.02492095,260.35,260.3,0.02595711]
["bitfinex-derivatives","SOLF0:USTF0",1737704850194,0.02492095,260.35,260.33,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1737704850793,1.3251,260.5,260.31,14.74553381]
["bitfinex-derivatives","SOLF0:USTF0",1737704850794,1.3192,260.49,260.39,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1737704851297,1.3192,260.49,260.35,14.74553381]
["bitfinex-derivatives","SOLF0:USTF0",1737704851495,1.3192,260.49,260.43,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1737704851690,3.8387,260.52,260.43,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1737704851887,0.02767825,260.49,260.43,3.86536294]
["bitfinex-derivatives","SOLF0:USTF0",1737704852093,0.02767825,260.49,260.47,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1737704853499,0.02767825,260.49,260.43,0.02546294]
["bitfinex-derivatives","SOLF0:USTF0",1737704855200,3.8392,260.48,260.43,0.02546294]
["bitfinex-derivatives","SOLF0:USTF0",1737704856295,0.02767825,260.49,260.43,0.02546294]
["bitfinex-derivatives","SOLF0:USTF0",1737704857499,3.8397,260.45,260.43,6.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704863905,965.0,260.45,260.26,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1737704864098,14.74553381,260.42,260.26,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1737704864501,14.74553381,260.42,260.2,14.74553381]
["bitfinex-derivatives","SOLF0:USTF0",1737704865006,0.02602198,260.34,260.28,0.02673372]
["bitfinex-derivatives","SOLF0:USTF0",1737704865615,3.8419,260.3,260.28,0.02673372]
["bitfinex-derivatives","SOLF0:USTF0",1737704867607,2.5837,260.33,260.28,0.02673372]
["bitfinex-derivatives","SOLF0:USTF0",1737704867811,0.02602198,260.34,260.28,0.02673372]
["bitfinex-derivatives","SOLF0:USTF0",1737704869114,3.8414,260.33,260.28,0.02673372]
["bitfinex-derivatives","SOLF0:USTF0",1737704869415,0.02602198,260.34,260.28,0.02673372]
["bitfinex-derivatives","SOLF0:USTF0",1737704869712,3.842,260.3,260.28,0.02673372]
["bitfinex-derivatives","SOLF0:USTF0",1737704873911,0.02602198,260.34,260.28,0.02673372]
["bitfinex-derivatives","SOLF0:USTF0",1737704874815,3.8417,260.32,260.28,0.02673372]
["bitfinex-derivatives","SOLF0:USTF0",1737704875915,3.8417,260.32,260.17,18.52433381]
["bitfinex-derivatives","SOLF0:USTF0",1737704876318,14.74553381,260.39,260.17,18.52433381]
["bitfinex-derivatives","SOLF0:USTF0",1737704876516,3.8419,260.3,260.23,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1737704876917,14.74553381,260.39,260.17,18.52433381]
["bitfinex-derivatives","SOLF0:USTF0",1737704877218,3.8426,260.26,260.24,0.02727422]
["bitfinex-derivatives","SOLF0:USTF0",1737704880218,0.0251633,260.29,260.24,0.02727422]
["bitfinex-derivatives","SOLF0:USTF0",1737704880719,3.8671633,260.29,260.24,0.02727422]
["bitfinex-derivatives","SOLF0:USTF0",1737704881720,0.0251633,260.29,260.24,0.02727422]
["bitfinex-derivatives","SOLF0:USTF0",1737704882721,3.8426,260.25,260.24,0.02727422]
["bitfinex-derivatives","SOLF0:USTF0",1737704883321,3.8426,260.25,260.24,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704884021,3.8445,260.12,260.07,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1737704884227,14.74553381,260.27,260.07,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1737704884520,3.845,260.09,260.04,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1737704884820,14.74553381,260.19,260.03,105.4147066]
["bitfinex-derivatives","SOLF0:USTF0",1737704885119,3.8443,260.14,260.1,1.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704885315,14.74553381,260.11,260.06,9.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704885714,0.02923872,260.15,260.06,9.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704886320,3.8446,260.12,260.06,9.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704886520,0.02923872,260.15,260.08,0.02762598]
["bitfinex-derivatives","SOLF0:USTF0",1737704888519,0.02923872,260.15,260.09,14.74553381]
["bitfinex-derivatives","SOLF0:USTF0",1737704888721,3.8425,260.26,260.1,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1737704889023,3.8256,260.3,260.1,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1737704889215,14.74553381,260.27,260.1,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1737704889616,14.74553381,260.27,260.12,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1737704889820,0.02621479,260.21,260.16,0.02464167]
["bitfinex-derivatives","SOLF0:USTF0",1737704892016,0.02621479,260.21,260.16,3.86844167]
["bitfinex-derivatives","SOLF0:USTF0",1737704892325,0.02621479,260.21,260.16,0.02464167]
["bitfinex-derivatives","SOLF0:USTF0",1737704892824,0.02621479,260.21,260.18,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1737704893020,0.02621479,260.21,260.16,0.02464167]
["bitfinex-derivatives","SOLF0:USTF0",1737704893218,0.02621479,260.21,260.19,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1737704894127,14.74553381,260.4,260.18,14.74553381]
["bitfinex-derivatives","SOLF0:USTF0",1737704894324,14.74553381,260.4,260.19,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1737704894524,14.74553381,260.4,260.19,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1737704895020,14.74553381,260.4,260.27,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1737704895021,3.8412,260.35,260.27,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1737704895421,3.8413,260.34,260.31,0.02843426]
["bitfinex-derivatives","SOLF0:USTF0",1737704895623,0.02783369,260.36,260.31,0.02843426]
["bitfinex-derivatives","SOLF0:USTF0",1737704895825,14.74553381,260.4,260.19,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1737704896025,0.02422371,260.36,260.31,7.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704896229,3.8416,260.32,260.31,7.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704897324,3.8414,260.34,260.31,7.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704897725,0.02422371,260.36,260.31,7.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704898126,3.86522371,260.36,260.21,14.72560907]
["bitfinex-derivatives","SOLF0:USTF0",1737704898627,3.8412,260.35,260.27,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1737704899333,3.8412,260.35,260.28,0.02876381]
["bitfinex-derivatives","SOLF0:USTF0",1737704899528,3.8413,260.34,260.28,0.02876381]
["bitfinex-derivatives","SOLF0:USTF0",1737704900032,3.8419,260.3,260.28,0.02876381]
["bitfinex-derivatives","SOLF0:USTF0",1737704900825,3.8419,260.3,260.28,6.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704901833,3.8438,260.17,260.12,109.3115066]
["bitfinex-derivatives","SOLF0:USTF0",1737704902034,14.74553381,260.26,260.12,106.7506066]
["bitfinex-derivatives","SOLF0:USTF0",1737704902231,3.8431,260.22,260.12,106.7506066]
["bitfinex-derivatives","SOLF0:USTF0",1737704902435,14.74553381,260.26,260.12,105.4147066]
["bitfinex-derivatives","SOLF0:USTF0",1737704902839,3.8443,260.14,260.12,105.4147066]
["bitfinex-derivatives","SOLF0:USTF0",1737704903432,0.02743568,260.16,260.1,129.26557106]
["bitfinex-derivatives","SOLF0:USTF0",1737704903433,3.8447,260.11,260.1,0.02913328]
["bitfinex-derivatives","SOLF0:USTF0",1737704904029,3.8444,260.13,260.1,0.02913328]
["bitfinex-derivatives","SOLF0:USTF0",1737704904233,0.02743568,260.16,260.1,0.02913328]
["bitfinex-derivatives","SOLF0:USTF0",1737704905136,1.3067,260.29,260.1,0.02913328]
["bitfinex-derivatives","SOLF0:USTF0",1737704905336,1.3067,260.29,260.09,14.74553381]
["bitfinex-derivatives","SOLF0:USTF0",1737704905940,1.3265,260.32,260.13,14.74553381]
["bitfinex-derivatives","SOLF0:USTF0",1737704906138,1.3265,260.32,260.14,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1737704906339,0.02497717,260.25,260.21,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1737704906736,6.52195202,260.37,260.2,0.02777487]
["bitfinex-derivatives","SOLF0:USTF0",1737704906935,6.52195202,260.37,260.2,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1737704907337,5.20075202,260.37,260.2,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1737704907637,9.04165202,260.37,260.2,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1737704907838,0.02618025,260.31,260.26,0.02618771]
["bitfinex-derivatives","SOLF0:USTF0",1737704908438,0.02618025,260.31,260.26,3.86848771]
["bitfinex-derivatives","SOLF0:USTF0",1737704908938,5.20075202,260.37,260.28,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1737704909141,2.6614,260.5,260.28,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1737704909437,2.6614,260.5,260.2,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1737704909438,191.0,260.49,260.2,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1737704909637,3.8419,260.3,260.2,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1737704909940,14.74553381,260.39,260.2,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1737704910132,0.0269554,260.28,260.22,0.02789098]
["bitfinex-derivatives","SOLF0:USTF0",1737704910535,0.0269554,260.28,260.22,3.86924128]
["bitfinex-derivatives","SOLF0:USTF0",1737704910736,14.74553381,260.44,260.23,14.74553381]
["bitfinex-derivatives","SOLF0:USTF0",1737704911240,3.8406,260.39,260.3,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1737704911440,3.8406,260.39,260.23,14.74553381]
["bitfinex-derivatives","SOLF0:USTF0",1737704911939,0.02506529,260.34,260.29,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1737704912139,0.02506529,260.34,260.28,0.02683855]
["bitfinex-derivatives","SOLF0:USTF0",1737704915345,0.02506529,260.34,260.3,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1737704915845,0.02506529,260.34,260.28,0.02683855]
["bitfinex-derivatives","SOLF0:USTF0",1737704916548,3.8417,260.32,260.28,0.02683855]
["bitfinex-derivatives","SOLF0:USTF0",1737704916950,0.02506529,260.34,260.28,0.02683855]
["bitfinex-derivatives","SOLF0:USTF0",1737704917142,3.8419,260.3,260.28,0.02683855]
["bitfinex-derivatives","SOLF0:USTF0",1737704917646,3.8417,260.32,260.28,0.02683855]
["bitfinex-derivatives","SOLF0:USTF0",1737704918850,3.86646529,260.34,260.28,0.02683855]
["bitfinex-derivatives","SOLF0:USTF0",1737704919748,3.86646529,260.34,260.24,16.03583381]
["bitfinex-derivatives","SOLF0:USTF0",1737704919749,3.86646529,260.34,260.24,16.02887733]
["bitfinex-derivatives","SOLF0:USTF0",1737704919948,0.02506529,260.34,260.24,1.28334352]
["bitfinex-derivatives","SOLF0:USTF0",1737704920751,0.02506529,260.34,260.26,0.02766636]
["bitfinex-derivatives","SOLF0:USTF0",1737704921848,0.02506529,260.34,260.26,6.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704922055,3.8422,260.28,260.26,6.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704923554,1.2561,260.27,260.26,6.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704924558,3.90648926,260.27,260.26,6.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704925054,3.90648926,260.27,260.06,105.4147066]
["bitfinex-derivatives","SOLF0:USTF0",1737704925248,2.65038926,260.27,260.1,14.74553381]
["bitfinex-derivatives","SOLF0:USTF0",1737704925453,2.65038926,260.27,260.15,14.74553381]
["bitfinex-derivatives","SOLF0:USTF0",1737704925657,191.0,260.33,260.15,14.74553381]
["bitfinex-derivatives","SOLF0:USTF0",1737704925859,191.0,260.33,260.15,18.58953381]
["bitfinex-derivatives","SOLF0:USTF0",1737704926254,0.02772214,260.27,260.21,0.02855435]
["bitfinex-derivatives","SOLF0:USTF0",1737704926451,191.0,260.33,260.21,0.02855435]
["bitfinex-derivatives","SOLF0:USTF0",1737704926654,0.02553495,260.27,260.21,0.02855435]
["bitfinex-derivatives","SOLF0:USTF0",1737704927057,3.843,260.23,260.21,0.02855435]
["bitfinex-derivatives","SOLF0:USTF0",1737704927555,3.8443,260.14,260.05,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1737704927759,1.2232,260.22,260.06,14.74553381]
["bitfinex-derivatives","SOLF0:USTF0",1737704927955,18.24553381,260.31,260.1,14.74553381]
["bitfinex-derivatives","SOLF0:USTF0",1737704928162,1.2232,260.3,260.1,14.74553381]
["bitfinex-derivatives","SOLF0:USTF0",1737704928460,3.87192872,260.3,260.1,14.74553381]
["bitfinex-derivatives","SOLF0:USTF0",1737704928655,3.8431,260.22,260.17,0.02817634]
["bitfinex-derivatives","SOLF0:USTF0",1737704929170,0.0263829,260.23,260.17,0.02817634]
["bitfinex-derivatives","SOLF0:USTF0",1737704931264,191.0,260.44,260.17,0.02817634]
["bitfinex-derivatives","SOLF0:USTF0",1737704931465,1.3114,260.36,260.16,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1737704932263,0.02658317,260.29,260.23,0.02696408]
["bitfinex-derivatives","SOLF0:USTF0",1737704932766,3.8423,260.27,260.23,0.02696408]
["bitfinex-derivatives","SOLF0:USTF0",1737704932969,0.02658317,260.29,260.23,0.02696408]
["bitfinex-derivatives","SOLF0:USTF0",1737704933364,0.02658317,260.29,260.23,3.86986408]
["bitfinex-derivatives","SOLF0:USTF0",1737704933570,0.02658317,260.29,260.23,0.02696408]
["bitfinex-derivatives","SOLF0:USTF0",1737704934467,3.8425,260.27,260.23,0.02696408]
["bitfinex-derivatives","SOLF0:USTF0",1737704934670,0.02658317,260.29,260.23,0.02696408]
["bitfinex-derivatives","SOLF0:USTF0",1737704935064,3.8426,260.25,260.23,0.02696408]
["bitfinex-derivatives","SOLF0:USTF0",1737704936771,3.8423,260.27,260.23,0.02696408]
["bitfinex-derivatives","SOLF0:USTF0",1737704937670,0.02658317,260.29,260.23,0.02696408]
["bitfinex-derivatives","SOLF0:USTF0",1737704938372,0.02658317,260.29,260.24,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1737704939372,0.02658317,260.29,260.24,3.86809019]
["bitfinex-derivatives","SOLF0:USTF0",1737704939573,0.02658317,260.29,260.24,0.02539019]
["bitfinex-derivatives","SOLF0:USTF0",1737704939774,0.02658317,260.29,260.21,8.94265499]
["bitfinex-derivatives","SOLF0:USTF0",1737704940470,0.02658317,260.29,260.17,10.46187091]
["bitfinex-derivatives","SOLF0:USTF0",1737704940665,3.8428,260.24,260.17,10.46187091]
["bitfinex-derivatives","SOLF0:USTF0",1737704940970,10.52187091,260.36,260.2,0.02664508]
["bitfinex-derivatives","SOLF0:USTF0",1737704941171,10.52187091,260.36,260.17,10.46187091]
["bitfinex-derivatives","SOLF0:USTF0",1737704941370,0.02462489,260.31,260.25,7.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704941871,3.8425,260.26,260.25,7.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704943479,7.80477264,260.26,260.25,7.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704943672,3.8433,260.21,260.07,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1737704943977,1.2563,260.25,260.07,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1737704944176,1.2493,260.2,260.05,14.74320824]
["bitfinex-derivatives","SOLF0:USTF0",1737704944372,3.8448,260.11,260.05,14.74320824]
["bitfinex-derivatives","SOLF0:USTF0",1737704944683,3.8448,260.11,260.02,6.35399143]
["bitfinex-derivatives","SOLF0:USTF0",1737704944873,0.02749907,260.11,260.05,0.02864265]
["bitfinex-derivatives","SOLF0:USTF0",1737704945880,3.8449,260.1,260.05,0.02864265]
["bitfinex-derivatives","SOLF0:USTF0",1737704946579,0.02749907,260.11,260.05,0.02864265]
["bitfinex-derivatives","SOLF0:USTF0",1737704947974,0.02749907,260.11,260.06,14.74320824]
["bitfinex-derivatives","SOLF0:USTF0",1737704948274,0.02749907,260.11,260.09,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1737704949577,3.8437,260.18,260.12,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1737704950375,1.2563,260.25,260.06,14.74320824]
["bitfinex-derivatives","SOLF0:USTF0",1737704950777,1.2563,260.25,260.13,0.02767399]
["bitfinex-derivatives","SOLF0:USTF0",1737704950778,0.02485609,260.18,260.13,0.02767399]
["bitfinex-derivatives","SOLF0:USTF0",1737704951274,14.74320824,260.33,260.13,0.02767399]
["bitfinex-derivatives","SOLF0:USTF0",1737704951477,1.3048,260.34,260.12,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1737704951774,1.3048,260.34,260.12,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1737704952481,15.60225608,260.47,260.27,14.74320824]
["bitfinex-derivatives","SOLF0:USTF0",1737704952778,15.60225608,260.47,260.28,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1737704953177,3.8399,260.44,260.32,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1737704953378,3.8399,260.44,260.28,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1737704953780,0.02805052,260.39,260.33,0.02646876]
["bitfinex-derivatives","SOLF0:USTF0",1737704954078,11.12304433,260.53,260.28,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1737704954271,0.02585597,260.39,260.33,0.02572866]
["bitfinex-derivatives","SOLF0:USTF0",1737704954470,2.64336364,260.52,260.28,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1737704954673,2.64336364,260.52,260.32,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1737704954674,0.02885943,260.36,260.32,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1737704954980,2.64336364,260.52,260.28,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1737704955275,5.92229231,260.53,260.28,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1737704955578,0.02839144,260.43,260.37,0.02716464]
["bitfinex-derivatives","SOLF0:USTF0",1737704955878,0.02839144,260.43,260.28,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1737704956079,3.8402,260.42,260.37,0.02572923]
["bitfinex-derivatives","SOLF0:USTF0",1737704956683,0.02839144,260.43,260.37,0.02572923]
["bitfinex-derivatives","SOLF0:USTF0",1737704957980,0.02839144,260.43,260.37,3.86652923]
["bitfinex-derivatives","SOLF0:USTF0",1737704958279,0.02839144,260.43,260.37,0.02572923]
["bitfinex-derivatives","SOLF0:USTF0",1737704958479,3.8402,260.42,260.37,0.02572923]
["bitfinex-derivatives","SOLF0:USTF0",1737704958680,0.02839144,260.43,260.37,0.02572923]
["bitfinex-derivatives","SOLF0:USTF0",1737704959880,0.02839144,260.43,260.4,14.74320824]
["bitfinex-derivatives","SOLF0:USTF0",1737704960485,0.02839144,260.43,260.4,14.71081001]
["bitfinex-derivatives","SOLF0:USTF0",1737704961377,192.3099,260.56,260.4,14.71081001]
["bitfinex-derivatives","SOLF0:USTF0",1737704961378,191.0,260.56,260.4,14.71081001]
["bitfinex-derivatives","SOLF0:USTF0",1737704961774,2.5251,260.55,260.4,14.71081001]
["bitfinex-derivatives","SOLF0:USTF0",1737704961972,3.7523,260.55,260.4,14.71081001]
["bitfinex-derivatives","SOLF0:USTF0",1737704962172,3.7523,260.55,260.35,14.74320824]
["bitfinex-derivatives","SOLF0:USTF0",1737704962574,0.02566548,260.48,260.42,0.02779214]
["bitfinex-derivatives","SOLF0:USTF0",1737704962974,3.8401,260.43,260.42,9.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704966380,6.3761,260.43,260.42,9.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704966585,3.8417,260.32,260.26,0.29223]
["bitfinex-derivatives","SOLF0:USTF0",1737704966992,14.72501156,260.41,260.26,0.29223]
["bitfinex-derivatives","SOLF0:USTF0",1737704967679,0.02426708,260.36,260.31,0.02485247]
["bitfinex-derivatives","SOLF0:USTF0",1737704967880,3.8414,260.33,260.31,5.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704969083,0.02426708,260.36,260.31,5.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704972185,0.02426708,260.36,260.32,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1737704973290,0.02426708,260.36,260.31,5.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704975294,3.8415,260.33,260.31,5.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704975995,3.8413,260.35,260.31,5.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704976591,0.02426708,260.36,260.31,5.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704977294,0.02426708,260.36,260.32,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1737704978088,0.02426708,260.36,260.31,5.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704978294,0.02426708,260.36,260.33,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1737704978493,0.02426708,260.36,260.31,5.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704978799,0.02426708,260.36,260.34,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1737704979097,0.02426708,260.36,260.31,5.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737704980194,0.02426708,260.36,260.35,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1737704980594,3.9135,260.51,260.31,1.27345247]
["bitfinex-derivatives","SOLF0:USTF0",1737704980797,3.9135,260.51,260.31,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1737704981398,3.84,260.43,260.36,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1737704981598,3.84,260.43,260.31,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1737704981800,0.02617096,260.42,260.37,0.02686388]
["bitfinex-derivatives","SOLF0:USTF0",1737704985002,0.02617096,260.42,260.34,5.73546549]
["bitfinex-derivatives","SOLF0:USTF0",1737704985302,0.02617096,260.42,260.31,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1737704985497,0.02617096,260.42,260.2,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1737704985703,3.9135,260.51,260.29,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1737704986102,3.9135,260.51,260.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1737704986103,0.02698677,260.43,260.37,0.02806232]
["bitfinex-derivatives","SOLF0:USTF0",1737704986604,3.8407,260.38,260.37,0.02806232]
["bitfinex-derivatives","SOLF0:USTF0",1737704995409,484.8407,260.38,260.37,0.02806232]
["bitfinex-derivatives","SOLF0:USTF0",1737704996509,481.0,260.38,260.37,0.02806232]
["bitfinex-derivatives","SOLF0:USTF0",1737704997803,484.8407,260.38,260.37,0.02806232]
["bitfinex-derivatives","SOLF0:USTF0",1737704999913,481.0,260.38,260.37,0.02806232]
["bitfinex-derivatives","SOLF0:USTF0",1737705000811,484.8407,260.38,260.37,0.02806232]
["bitfinex-derivatives","SOLF0:USTF0",1737705001209,3.8407,260.38,260.37,0.02806232]
["bitfinex-derivatives","SOLF0:USTF0",1737705002917,0.02698677,260.43,260.37,0.02806232]
["bitfinex-derivatives","SOLF0:USTF0",1737705005122,3.8407,260.38,260.37,0.02806232]
["bitfinex-derivatives","SOLF0:USTF0",1737705005319,3.8407,260.38,260.31,9.20226628]
["bitfinex-derivatives","SOLF0:USTF0",1737705006022,9.20226628,260.49,260.31,9.20226628]
["bitfinex-derivatives","SOLF0:USTF0",1737705006224,2.65222774,260.48,260.31,9.20226628]
["bitfinex-derivatives","SOLF0:USTF0",1737705006419,3.84,260.43,260.31,9.20226628]
["bitfinex-derivatives","SOLF0:USTF0",1737705006721,0.0294289,260.42,260.37,0.0262182]
["bitfinex-derivatives","SOLF0:USTF0",1737705006921,3.8407,260.38,260.37,0.0262182]
["bitfinex-derivatives","SOLF0:USTF0",1737705009225,0.0294289,260.42,260.37,0.0262182]
["bitfinex-derivatives","SOLF0:USTF0",1737705012223,0.0294289,260.42,260.39,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1737705012428,11.28558765,260.57,260.39,9.20226628]
["bitfinex-derivatives","SOLF0:USTF0",1737705012823,9.20226628,260.57,260.39,9.20226628]
["bitfinex-derivatives","SOLF0:USTF0",1737705013326,3.8385,260.53,260.39,9.20226628]
["bitfinex-derivatives","SOLF0:USTF0",1737705013727,0.02889566,260.49,260.43,0.02842665]
["bitfinex-derivatives","SOLF0:USTF0",1737705014625,0.02889566,260.49,260.46,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1737705015526,0.02889566,260.49,260.44,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1737705015830,0.02889566,260.49,260.44,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1737705016226,3.8385,260.54,260.44,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1737705016530,9.20226628,260.57,260.44,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1737705017130,3.8385,260.53,260.44,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1737705017332,3.86769222,260.53,260.44,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1737705017531,0.02919222,260.53,260.48,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1737705018429,0.02919222,260.53,260.44,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1737705018727,13.10996628,260.65,260.47,9.20226628]
["bitfinex-derivatives","SOLF0:USTF0",1737705019030,13.10996628,260.65,260.54,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1737705019031,3.8373,260.61,260.54,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1737705019328,13.10996628,260.65,260.47,9.20226628]
["bitfinex-derivatives","SOLF0:USTF0",1737705019730,3.8377,260.59,260.52,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1737705020030,0.02825875,260.59,260.53,0.02449812]
["bitfinex-derivatives","SOLF0:USTF0",1737705020330,191.0,260.68,260.53,0.02449812]
["bitfinex-derivatives","SOLF0:USTF0",1737705020524,191.0,260.68,260.55,9.20226628]
["bitfinex-derivatives","SOLF0:USTF0",1737705020723,9.20226628,260.73,260.55,9.20226628]
["bitfinex-derivatives","SOLF0:USTF0",1737705020923,3.8369,260.64,260.57,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1737705021127,9.20226628,260.69,260.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1737705021328,9.20226628,260.69,260.58,0.0270428]
["bitfinex-derivatives","SOLF0:USTF0",1737705021329,0.02419097,260.63,260.58,0.0270428]
["bitfinex-derivatives","SOLF0:USTF0",1737705021529,3.8376,260.59,260.58,0.0270428]
["bitfinex-derivatives","SOLF0:USTF0",1737705026838,9.20226628,260.61,260.46,9.20226628]
["bitfinex-derivatives","SOLF0:USTF0",1737705027038,9.20226628,260.57,260.41,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1737705027234,9.20226628,260.53,260.41,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1737705027436,3.8397,260.45,260.41,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1737705027740,9.20226628,260.53,260.37,9.20226628]
["bitfinex-derivatives","SOLF0:USTF0",1737705027942,2.5816,260.52,260.37,9.20226628]
["bitfinex-derivatives","SOLF0:USTF0",1737705028137,0.02518215,260.48,260.42,0.02902259]
["bitfinex-derivatives","SOLF0:USTF0",1737705028742,3.86448215,260.48,260.42,0.02902259]
["bitfinex-derivatives","SOLF0:USTF0",1737705028943,0.02518215,260.48,260.42,0.02902259]
["bitfinex-derivatives","SOLF0:USTF0",1737705029643,3.8398,260.44,260.42,0.02902259]
["bitfinex-derivatives","SOLF0:USTF0",1737705029941,3.8398,260.44,260.42,2.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705030546,3.8395,260.46,260.42,2.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705031238,0.02518215,260.48,260.42,2.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705032544,3.86448215,260.48,260.42,2.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705032737,0.02518215,260.48,260.42,2.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705033349,3.86438215,260.48,260.42,2.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705033846,0.02518215,260.48,260.42,2.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705034046,3.8397,260.45,260.42,2.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705037142,0.02518215,260.48,260.42,2.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705037751,3.8397,260.45,260.42,2.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705038250,0.02518215,260.48,260.45,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1737705038451,0.02518215,260.48,260.45,9.20226628]
["bitfinex-derivatives","SOLF0:USTF0",1737705039854,0.02518215,260.48,260.42,2.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705040655,3.8396,260.46,260.42,2.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705041257,0.02518215,260.48,260.42,2.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705041858,3.8396,260.46,260.42,2.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705042056,0.02518215,260.48,260.42,2.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705042754,3.8396,260.46,260.42,2.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705042956,0.02518215,260.48,260.42,2.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705043459,3.8399,260.43,260.42,2.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705045562,3.8397,260.45,260.42,2.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705045764,2.4576,260.47,260.42,2.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705045962,5.0725,260.47,260.42,2.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705046358,1.2331,260.47,260.42,2.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705046759,3.86448215,260.48,260.42,2.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705047156,0.02518215,260.48,260.42,2.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705047356,0.02518215,260.48,260.43,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1737705047664,0.02518215,260.48,260.42,2.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705047865,0.02518215,260.48,260.42,3.84002259]
["bitfinex-derivatives","SOLF0:USTF0",1737705048666,0.02518215,260.48,260.42,2.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705048870,3.86448215,260.48,260.42,2.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705049867,3.8394,260.47,260.42,2.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705050171,0.02518215,260.48,260.42,2.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705052674,0.02518215,260.48,260.4,9.20226628]
["bitfinex-derivatives","SOLF0:USTF0",1737705053072,3.8396,260.46,260.4,9.20226628]
["bitfinex-derivatives","SOLF0:USTF0",1737705053973,0.02518215,260.48,260.4,9.22947686]
["bitfinex-derivatives","SOLF0:USTF0",1737705054177,0.02518215,260.48,260.43,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1737705055076,0.02518215,260.48,260.4,9.22947686]
["bitfinex-derivatives","SOLF0:USTF0",1737705055077,0.02518215,260.48,260.41,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1737705055377,0.02518215,260.48,260.4,9.22947686]
["bitfinex-derivatives","SOLF0:USTF0",1737705055574,0.02518215,260.48,260.44,9.20226628]
["bitfinex-derivatives","SOLF0:USTF0",1737705055771,0.02518215,260.48,260.46,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1737705056478,3.8383,260.54,260.44,9.20226628]
["bitfinex-derivatives","SOLF0:USTF0",1737705056775,3.8382,260.55,260.48,9.20226628]
["bitfinex-derivatives","SOLF0:USTF0",1737705057177,3.8383,260.54,260.48,13.04136628]
["bitfinex-derivatives","SOLF0:USTF0",1737705057577,1.2579,260.57,260.44,9.20226628]
["bitfinex-derivatives","SOLF0:USTF0",1737705057779,0.02846009,260.54,260.46,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1737705058080,0.02846009,260.54,260.48,0.02949659]
["bitfinex-derivatives","SOLF0:USTF0",1737705058474,3.8385,260.53,260.48,0.02949659]
["bitfinex-derivatives","SOLF0:USTF0",1737705058677,0.02846009,260.54,260.48,0.02949659]
["bitfinex-derivatives","SOLF0:USTF0",1737705058678,0.02846009,260.54,260.48,9.23176287]
["bitfinex-derivatives","SOLF0:USTF0",1737705058879,0.02846009,260.54,260.52,9.20226628]
["bitfinex-derivatives","SOLF0:USTF0",1737705059379,0.02846009,260.54,260.52,13.04086628]
["bitfinex-derivatives","SOLF0:USTF0",1737705059770,3.837,260.63,260.56,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1737705059970,9.20226628,260.69,260.56,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1737705060170,9.20226628,260.69,260.52,9.20226628]
["bitfinex-derivatives","SOLF0:USTF0",1737705060474,9.20226628,260.65,260.49,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737705060675,9.20226628,260.65,260.49,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1737705060875,3.8384,260.54,260.45,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1737705061070,0.02751362,260.6,260.54,0.02684102]
["bitfinex-derivatives","SOLF0:USTF0",1737705061275,0.02878839,260.6,260.52,0.02558434]
["bitfinex-derivatives","SOLF0:USTF0",1737705061475,3.8384,260.54,260.52,0.02558434]
["bitfinex-derivatives","SOLF0:USTF0",1737705063883,3.8394,260.47,260.41,105.4147066]
["bitfinex-derivatives","SOLF0:USTF0",1737705064378,11.70296628,260.53,260.36,9.20226628]
["bitfinex-derivatives","SOLF0:USTF0",1737705064980,0.02571426,260.47,260.42,0.02778991]
["bitfinex-derivatives","SOLF0:USTF0",1737705066480,0.02571426,260.47,260.44,9.20226628]
["bitfinex-derivatives","SOLF0:USTF0",1737705067081,0.02571426,260.47,260.42,0.02778991]
["bitfinex-derivatives","SOLF0:USTF0",1737705068281,3.8397,260.45,260.42,0.02778991]
["bitfinex-derivatives","SOLF0:USTF0",1737705069484,0.02571426,260.47,260.42,0.02778991]
["bitfinex-derivatives","SOLF0:USTF0",1737705070278,0.02571426,260.47,260.45,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1737705070582,0.02571426,260.47,260.42,0.02778991]
["bitfinex-derivatives","SOLF0:USTF0",1737705070884,0.02571426,260.47,260.43,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1737705071473,0.02571426,260.47,260.45,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1737705073885,0.02571426,260.47,260.43,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1737705074287,0.02571426,260.47,260.44,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1737705074586,0.02571426,260.47,260.42,0.02778991]
["bitfinex-derivatives","SOLF0:USTF0",1737705075086,0.02571426,260.47,260.44,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1737705075281,0.02571426,260.47,260.42,0.02778991]
["bitfinex-derivatives","SOLF0:USTF0",1737705075486,0.02571426,260.47,260.44,9.20226628]
["bitfinex-derivatives","SOLF0:USTF0",1737705075783,3.838,260.57,260.44,9.20226628]
["bitfinex-derivatives","SOLF0:USTF0",1737705075990,2.6136,260.61,260.48,9.20226628]
["bitfinex-derivatives","SOLF0:USTF0",1737705076178,2.6136,260.61,260.49,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1737705076380,3.8379,260.57,260.48,9.20226628]
["bitfinex-derivatives","SOLF0:USTF0",1737705076888,3.8376,260.6,260.54,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1737705077089,9.20226628,260.65,260.54,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1737705077286,3.9342,260.75,260.54,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1737705077287,9.20226628,260.69,260.54,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1737705077483,3.8374,260.61,260.48,9.20226628]
["bitfinex-derivatives","SOLF0:USTF0",1737705077687,9.20226628,260.69,260.52,9.20226628]
["bitfinex-derivatives","SOLF0:USTF0",1737705077989,3.8372,260.62,260.58,0.02901788]
["bitfinex-derivatives","SOLF0:USTF0",1737705078183,0.02519039,260.63,260.58,0.02901788]
["bitfinex-derivatives","SOLF0:USTF0",1737705078390,3.8376,260.59,260.58,0.02901788]
["bitfinex-derivatives","SOLF0:USTF0",1737705079690,3.8376,260.59,260.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1737705079691,3.8383,260.55,260.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1737705080181,9.20226628,260.61,260.47,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1737705080386,3.8385,260.53,260.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1737705080780,3.8391,260.49,260.44,9.20226628]
["bitfinex-derivatives","SOLF0:USTF0",1737705080985,0.02952966,260.52,260.46,0.02866099]
["bitfinex-derivatives","SOLF0:USTF0",1737705081181,9.20226628,260.57,260.41,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1737705081387,3.8397,260.45,260.37,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1737705081582,3.8397,260.45,260.36,114.61697288]
["bitfinex-derivatives","SOLF0:USTF0",1737705081788,0.02915623,260.44,260.38,0.02528853]
["bitfinex-derivatives","SOLF0:USTF0",1737705081984,3.84,260.43,260.36,114.61697288]
["bitfinex-derivatives","SOLF0:USTF0",1737705082190,0.02491115,260.44,260.38,0.02830861]
["bitfinex-derivatives","SOLF0:USTF0",1737705083182,3.8405,260.4,260.38,0.02830861]
["bitfinex-derivatives","SOLF0:USTF0",1737705084091,3.8405,260.4,260.29,105.4147066]
["bitfinex-derivatives","SOLF0:USTF0",1737705084092,3.8409,260.37,260.29,105.4147066]
["bitfinex-derivatives","SOLF0:USTF0",1737705084587,9.20226628,260.4,260.29,105.4147066]
["bitfinex-derivatives","SOLF0:USTF0",1737705085288,0.02445005,260.38,260.33,0.02735279]
["bitfinex-derivatives","SOLF0:USTF0",1737705085694,9.20226628,260.36,260.33,0.02735279]
["bitfinex-derivatives","SOLF0:USTF0",1737705086192,3.8416,260.32,260.22,9.20226628]
["bitfinex-derivatives","SOLF0:USTF0",1737705086783,3.8413,260.34,260.23,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1737705087088,9.20226628,260.36,260.23,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1737705087289,9.20226628,260.36,260.3,0.02511423]
["bitfinex-derivatives","SOLF0:USTF0",1737705088197,3.8415,260.33,260.3,0.02511423]
["bitfinex-derivatives","SOLF0:USTF0",1737705088591,9.20226628,260.36,260.3,0.02511423]
["bitfinex-derivatives","SOLF0:USTF0",1737705088787,3.8412,260.35,260.3,0.02511423]
["bitfinex-derivatives","SOLF0:USTF0",1737705089596,1.28885005,260.38,260.3,0.02511423]
["bitfinex-derivatives","SOLF0:USTF0",1737705090496,3.8413,260.34,260.3,0.02511423]
["bitfinex-derivatives","SOLF0:USTF0",1737705091497,1.28885005,260.38,260.3,0.02511423]
["bitfinex-derivatives","SOLF0:USTF0",1737705091698,3.8416,260.33,260.3,0.02511423]
["bitfinex-derivatives","SOLF0:USTF0",1737705092592,3.8412,260.35,260.3,0.02511423]
["bitfinex-derivatives","SOLF0:USTF0",1737705093195,0.02445005,260.38,260.3,0.02511423]
["bitfinex-derivatives","SOLF0:USTF0",1737705093702,3.86515005,260.38,260.3,0.02511423]
["bitfinex-derivatives","SOLF0:USTF0",1737705094302,3.86515005,260.38,260.3,3.86691423]
["bitfinex-derivatives","SOLF0:USTF0",1737705094994,3.86515005,260.38,260.3,0.02511423]
["bitfinex-derivatives","SOLF0:USTF0",1737705095195,3.86515005,260.38,260.31,4.13464]
["bitfinex-derivatives","SOLF0:USTF0",1737705095402,0.02445005,260.38,260.31,0.29294]
["bitfinex-derivatives","SOLF0:USTF0",1737705096507,0.02445005,260.38,260.31,4.13454]
["bitfinex-derivatives","SOLF0:USTF0",1737705097507,0.02445005,260.38,260.34,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1737705098407,0.02445005,260.38,260.36,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1737705099809,3.8396,260.46,260.35,9.20226628]
["bitfinex-derivatives","SOLF0:USTF0",1737705100806,9.20226628,260.48,260.31,9.49520628]
["bitfinex-derivatives","SOLF0:USTF0",1737705101021,0.02650887,260.43,260.38,0.0289215]
["bitfinex-derivatives","SOLF0:USTF0",1737705102308,9.20226628,260.4,260.31,0.29294]
["bitfinex-derivatives","SOLF0:USTF0",1737705102707,3.8413,260.34,260.31,0.29294]
["bitfinex-derivatives","SOLF0:USTF0",1737705103106,9.20226628,260.4,260.31,0.29294]
["bitfinex-derivatives","SOLF0:USTF0",1737705103311,0.02895681,260.35,260.31,0.29294]
["bitfinex-derivatives","SOLF0:USTF0",1737705104110,3.8414,260.33,260.31,0.29294]
["bitfinex-derivatives","SOLF0:USTF0",1737705105112,0.02895681,260.35,260.31,0.29294]
["bitfinex-derivatives","SOLF0:USTF0",1737705106305,3.8416,260.32,260.31,0.29294]
["bitfinex-derivatives","SOLF0:USTF0",1737705107003,0.02895681,260.35,260.31,0.29294]
["bitfinex-derivatives","SOLF0:USTF0",1737705108413,0.02895681,260.35,260.32,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1737705109214,0.02895681,260.35,260.31,0.29294]
["bitfinex-derivatives","SOLF0:USTF0",1737705111317,3.87005681,260.35,260.31,0.29294]
["bitfinex-derivatives","SOLF0:USTF0",1737705112221,0.02895681,260.35,260.31,0.29294]
["bitfinex-derivatives","SOLF0:USTF0",1737705112815,0.02895681,260.35,260.32,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1737705113210,0.02895681,260.35,260.31,9.49520628]
["bitfinex-derivatives","SOLF0:USTF0",1737705113417,3.8396,260.46,260.39,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1737705114118,3.8397,260.45,260.38,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1737705114419,0.02886763,260.44,260.39,0.02573509]
["bitfinex-derivatives","SOLF0:USTF0",1737705115122,0.02886763,260.44,260.41,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1737705115317,0.02886763,260.44,260.39,0.02573509]
["bitfinex-derivatives","SOLF0:USTF0",1737705116117,3.8403,260.41,260.39,0.02573509]
["bitfinex-derivatives","SOLF0:USTF0",1737705121328,3.84,260.43,260.39,0.02573509]
["bitfinex-derivatives","SOLF0:USTF0",1737705122316,9.23113391,260.44,260.39,0.02573509]
["bitfinex-derivatives","SOLF0:USTF0",1737705122624,3.8404,260.4,260.39,0.02573509]
["bitfinex-derivatives","SOLF0:USTF0",1737705125025,9.23113391,260.44,260.27,9.20226628]
["bitfinex-derivatives","SOLF0:USTF0",1737705125325,9.20226628,260.4,260.23,9.20226628]
["bitfinex-derivatives","SOLF0:USTF0",1737705126225,0.02816225,260.34,260.29,0.02869948]
["bitfinex-derivatives","SOLF0:USTF0",1737705126925,0.02816225,260.34,260.31,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1737705127126,0.02816225,260.34,260.29,0.02869948]
["bitfinex-derivatives","SOLF0:USTF0",1737705128327,9.20226628,260.44,260.29,0.02869948]
["bitfinex-derivatives","SOLF0:USTF0",1737705128524,2.6136,260.47,260.31,9.20226628]
["bitfinex-derivatives","SOLF0:USTF0",1737705128821,3.8396,260.46,260.4,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1737705129026,3.8396,260.46,260.26,9.20226628]
["bitfinex-derivatives","SOLF0:USTF0",1737705129027,9.20226628,260.52,260.35,9.20226628]
["bitfinex-derivatives","SOLF0:USTF0",1737705129327,9.20226628,260.52,260.36,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1737705129526,0.0280103,260.46,260.41,0.02432126]
["bitfinex-derivatives","SOLF0:USTF0",1737705130524,9.20226628,260.44,260.41,0.02432126]
["bitfinex-derivatives","SOLF0:USTF0",1737705130725,3.84,260.43,260.41,0.02432126]
["bitfinex-derivatives","SOLF0:USTF0",1737705131729,3.8398,260.45,260.41,0.02432126]
["bitfinex-derivatives","SOLF0:USTF0",1737705132722,0.0280103,260.46,260.41,0.02432126]
["bitfinex-derivatives","SOLF0:USTF0",1737705135226,0.0280103,260.46,260.41,2.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705135733,3.84,260.43,260.41,2.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705143429,9.20226628,260.44,260.25,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1737705143430,3.8415,260.33,260.25,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1737705143628,9.20226628,260.4,260.25,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1737705143829,9.20226628,260.4,260.26,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1737705144031,3.8415,260.33,260.25,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1737705144533,0.02642993,260.32,260.26,0.02687907]
["bitfinex-derivatives","SOLF0:USTF0",1737705145230,0.02642993,260.32,260.27,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1737705145836,3.86802993,260.32,260.26,0.02687907]
["bitfinex-derivatives","SOLF0:USTF0",1737705146031,0.02642993,260.32,260.26,0.02687907]
["bitfinex-derivatives","SOLF0:USTF0",1737705146329,0.02642993,260.32,260.31,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1737705146535,0.02642993,260.32,260.27,9.20226628]
["bitfinex-derivatives","SOLF0:USTF0",1737705146831,0.02642993,260.32,260.29,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1737705147035,0.02642993,260.32,260.26,0.02687907]
["bitfinex-derivatives","SOLF0:USTF0",1737705148535,9.20226628,260.31,260.26,0.02687907]
["bitfinex-derivatives","SOLF0:USTF0",1737705150031,3.8423,260.28,260.26,0.02687907]
["bitfinex-derivatives","SOLF0:USTF0",1737705154637,9.20226628,260.31,260.26,0.02687907]
["bitfinex-derivatives","SOLF0:USTF0",1737705154834,3.8426,260.27,260.26,0.02687907]
["bitfinex-derivatives","SOLF0:USTF0",1737705155537,3.8426,260.28,260.26,0.02687907]
["bitfinex-derivatives","SOLF0:USTF0",1737705155835,9.20226628,260.31,260.26,0.02687907]
["bitfinex-derivatives","SOLF0:USTF0",1737705156634,3.8426,260.27,260.26,0.02687907]
["bitfinex-derivatives","SOLF0:USTF0",1737705158036,9.20226628,260.31,260.26,0.02687907]
["bitfinex-derivatives","SOLF0:USTF0",1737705158242,3.8425,260.28,260.26,0.02687907]
["bitfinex-derivatives","SOLF0:USTF0",1737705159039,9.20226628,260.31,260.26,0.02687907]
["bitfinex-derivatives","SOLF0:USTF0",1737705159246,0.02642993,260.32,260.26,0.02687907]
["bitfinex-derivatives","SOLF0:USTF0",1737705159742,3.8426,260.27,260.26,0.02687907]
["bitfinex-derivatives","SOLF0:USTF0",1737705164641,9.20226628,260.29,260.18,0.28982]
["bitfinex-derivatives","SOLF0:USTF0",1737705164842,9.20226628,260.2,260.18,0.28982]
["bitfinex-derivatives","SOLF0:USTF0",1737705165047,9.20226628,260.2,260.07,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1737705165244,3.8445,260.15,260.04,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1737705165442,9.20226628,260.2,260.04,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1737705165847,3.8447,260.14,260.09,0.0250438]
["bitfinex-derivatives","SOLF0:USTF0",1737705167741,3.8448,260.13,260.09,0.0250438]
["bitfinex-derivatives","SOLF0:USTF0",1737705168547,3.8451,260.11,260.09,0.0250438]
["bitfinex-derivatives","SOLF0:USTF0",1737705168852,9.20226628,260.12,259.92,9.20226628]
["bitfinex-derivatives","SOLF0:USTF0",1737705169146,9.20226628,260.13,259.92,9.20226628]
["bitfinex-derivatives","SOLF0:USTF0",1737705169348,9.20226628,260.13,260.0,9.20226628]
["bitfinex-derivatives","SOLF0:USTF0",1737705169947,0.02447924,260.09,260.04,0.02903833]
["bitfinex-derivatives","SOLF0:USTF0",1737705170451,3.8458,260.06,260.04,0.02903833]
["bitfinex-derivatives","SOLF0:USTF0",1737705171653,3.8457,260.07,260.04,0.02903833]
["bitfinex-derivatives","SOLF0:USTF0",1737705171949,0.02447924,260.09,260.04,0.02903833]
["bitfinex-derivatives","SOLF0:USTF0",1737705172951,0.02447924,260.09,260.05,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1737705174143,0.02447924,260.09,260.07,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1737705174749,0.02447924,260.09,260.05,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1737705175149,0.02447924,260.09,260.04,0.02903833]
["bitfinex-derivatives","SOLF0:USTF0",1737705177153,3.8459,260.06,260.04,0.02903833]
["bitfinex-derivatives","SOLF0:USTF0",1737705179054,0.02447924,260.09,260.04,0.02903833]
["bitfinex-derivatives","SOLF0:USTF0",1737705179249,3.8456,260.08,260.04,0.02903833]
["bitfinex-derivatives","SOLF0:USTF0",1737705179657,0.02447924,260.09,260.06,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1737705179852,0.02447924,260.09,260.04,0.02903833]
["bitfinex-derivatives","SOLF0:USTF0",1737705179853,0.02447924,260.09,260.04,9.23130461]
["bitfinex-derivatives","SOLF0:USTF0",1737705180254,0.02447924,260.09,260.04,0.02903833]
["bitfinex-derivatives","SOLF0:USTF0",1737705180956,13.04816628,260.06,260.04,3.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705181258,9.20226628,260.06,259.89,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1737705181552,3.8465,260.01,259.9,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1737705181758,9.20226628,260.02,259.89,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1737705182260,9.20226628,259.98,259.84,9.20226628]
["bitfinex-derivatives","SOLF0:USTF0",1737705182461,9.22839281,259.98,259.93,0.02686652]
["bitfinex-derivatives","SOLF0:USTF0",1737705182661,9.20226628,259.98,259.8,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1737705182860,3.8477,259.93,259.82,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1737705183057,191.0,260.07,259.8,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1737705183058,9.20226628,259.94,259.86,0.02551799]
["bitfinex-derivatives","SOLF0:USTF0",1737705183264,3.8484,259.89,259.8,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1737705183562,3.8484,259.89,259.87,0.02546619]
["bitfinex-derivatives","SOLF0:USTF0",1737705184365,0.02878794,259.9,259.87,0.02546619]
["bitfinex-derivatives","SOLF0:USTF0",1737705184962,3.87698794,259.9,259.87,0.02546619]
["bitfinex-derivatives","SOLF0:USTF0",1737705185364,0.02878794,259.9,259.87,0.02546619]
["bitfinex-derivatives","SOLF0:USTF0",1737705185967,3.87708794,259.9,259.87,0.02546619]
["bitfinex-derivatives","SOLF0:USTF0",1737705186163,9.23105422,259.9,259.87,0.02546619]
["bitfinex-derivatives","SOLF0:USTF0",1737705186666,3.8483,259.89,259.87,0.02546619]
["bitfinex-derivatives","SOLF0:USTF0",1737705186968,9.23105422,259.9,259.77,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1737705187167,9.20226628,259.9,259.77,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1737705187668,13.05046628,259.9,259.72,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1737705187865,0.02635441,259.84,259.78,0.02849991]
["bitfinex-derivatives","SOLF0:USTF0",1737705188065,0.02635441,259.84,259.82,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1737705189270,0.02635441,259.84,259.8,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1737705189471,0.02635441,259.84,259.78,0.02849991]
["bitfinex-derivatives","SOLF0:USTF0",1737705189969,0.02635441,259.84,259.8,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1737705190161,0.02635441,259.84,259.78,0.02849991]
["bitfinex-derivatives","SOLF0:USTF0",1737705190968,0.02635441,259.84,259.79,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1737705191371,0.02635441,259.84,259.8,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1737705191670,0.02635441,259.84,259.78,0.02849991]
["bitfinex-derivatives","SOLF0:USTF0",1737705192870,0.02635441,259.84,259.8,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1737705193770,0.02635441,259.84,259.82,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1737705194069,23.60107199,260.13,259.83,9.20226628]
["bitfinex-derivatives","SOLF0:USTF0",1737705194272,3.8472,259.97,259.89,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1737705194663,2.5601,260.11,259.84,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1737705194862,3.8467,260.0,259.87,9.20226628]
["bitfinex-derivatives","SOLF0:USTF0",1737705195067,0.02594376,259.95,259.89,0.02804043]
["bitfinex-derivatives","SOLF0:USTF0",1737705196974,0.02594376,259.95,259.92,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1737705197174,0.02594376,259.95,259.89,0.02804043]
["bitfinex-derivatives","SOLF0:USTF0",1737705197375,9.20226628,260.08,259.92,9.20226628]
["bitfinex-derivatives","SOLF0:USTF0",1737705197673,2.5601,260.11,259.96,9.20226628]
["bitfinex-derivatives","SOLF0:USTF0",1737705197869,2.5601,260.11,259.97,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1737705198069,9.20226628,260.08,259.97,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1737705198474,0.027293,260.05,260.0,0.02449323]
["bitfinex-derivatives","SOLF0:USTF0",1737705199367,0.027293,260.05,260.01,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1737705199565,0.027293,260.05,260.0,0.02449323]
["bitfinex-derivatives","SOLF0:USTF0",1737705200571,0.027293,260.05,260.0,3.87109323]
["bitfinex-derivatives","SOLF0:USTF0",1737705203175,0.027293,260.05,260.0,0.02449323]
["bitfinex-derivatives","SOLF0:USTF0",1737705203676,3.8462,260.04,260.0,0.02449323]
["bitfinex-derivatives","SOLF0:USTF0",1737705204076,0.027293,260.05,260.0,0.02449323]
["bitfinex-derivatives","SOLF0:USTF0",1737705204273,3.8464,260.02,260.0,0.02449323]
["bitfinex-derivatives","SOLF0:USTF0",1737705204977,9.20226628,260.03,259.89,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1737705205478,3.8473,259.96,259.89,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1737705206173,0.02577961,259.95,259.9,0.02525676]
["bitfinex-derivatives","SOLF0:USTF0",1737705207173,3.87317961,259.95,259.9,0.02525676]
["bitfinex-derivatives","SOLF0:USTF0",1737705207578,3.8476,259.94,259.9,0.02525676]
["bitfinex-derivatives","SOLF0:USTF0",1737705207775,0.02577961,259.95,259.9,0.02525676]
["bitfinex-derivatives","SOLF0:USTF0",1737705207974,9.22804589,259.95,259.9,0.02525676]
["bitfinex-derivatives","SOLF0:USTF0",1737705208172,3.8479,259.92,259.9,0.02525676]
["bitfinex-derivatives","SOLF0:USTF0",1737705209080,3.8484,259.89,259.8,9.20226628]
["bitfinex-derivatives","SOLF0:USTF0",1737705209280,2.5598,259.94,259.8,9.20226628]
["bitfinex-derivatives","SOLF0:USTF0",1737705209482,3.8486,259.87,259.76,13.05236628]
["bitfinex-derivatives","SOLF0:USTF0",1737705209784,2.5598,259.94,259.76,9.20226628]
["bitfinex-derivatives","SOLF0:USTF0",1737705210077,0.02503454,259.88,259.82,0.02574637]
["bitfinex-derivatives","SOLF0:USTF0",1737705210874,3.8491,259.84,259.82,0.02574637]
["bitfinex-derivatives","SOLF0:USTF0",1737705211580,0.02503454,259.88,259.82,0.02574637]
["bitfinex-derivatives","SOLF0:USTF0",1737705212284,1.2794,259.99,259.87,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1737705212285,3.8472,259.97,259.87,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1737705212485,1.2794,259.99,259.87,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1737705212690,2.65448126,259.96,259.87,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1737705213287,0.02801284,259.94,259.89,0.02932905]
["bitfinex-derivatives","SOLF0:USTF0",1737705216688,3.8479,259.92,259.89,0.02932905]
["bitfinex-derivatives","SOLF0:USTF0",1737705217288,0.02801284,259.94,259.89,0.02932905]
["bitfinex-derivatives","SOLF0:USTF0",1737705217482,3.87571284,259.94,259.89,0.02932905]
["bitfinex-derivatives","SOLF0:USTF0",1737705218691,0.02801284,259.94,259.89,0.02932905]
["bitfinex-derivatives","SOLF0:USTF0",1737705219188,0.02801284,259.94,259.9,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1737705219484,9.20226628,260.09,259.89,0.02932905]
["bitfinex-derivatives","SOLF0:USTF0",1737705219689,9.20226628,260.13,259.93,9.20226628]
["bitfinex-derivatives","SOLF0:USTF0",1737705220087,3.8457,260.07,259.97,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1737705220287,9.20226628,260.13,259.97,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1737705220690,9.20226628,260.13,260.02,0.02544155]
["bitfinex-derivatives","SOLF0:USTF0",1737705220691,3.87183927,260.08,260.02,0.02544155]
["bitfinex-derivatives","SOLF0:USTF0",1737705221780,0.02623927,260.08,260.02,0.02544155]
["bitfinex-derivatives","SOLF0:USTF0",1737705222888,3.8461,260.04,260.02,0.02544155]
["bitfinex-derivatives","SOLF0:USTF0",1737705223190,9.20226628,260.05,259.88,9.20226628]
["bitfinex-derivatives","SOLF0:USTF0",1737705223385,9.20226628,260.05,259.88,13.05066628]
["bitfinex-derivatives","SOLF0:USTF0",1737705223386,3.8472,259.97,259.88,13.05066628]
["bitfinex-derivatives","SOLF0:USTF0",1737705223591,1.3311,260.04,259.85,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1737705223785,9.20226628,260.01,259.85,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1737705223984,9.20226628,260.01,259.87,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1737705224291,0.02852423,259.97,259.91,0.02860374]
["bitfinex-derivatives","SOLF0:USTF0",1737705224984,9.23079051,259.97,259.91,0.02860374]
["bitfinex-derivatives","SOLF0:USTF0",1737705225189,3.8478,259.93,259.91,0.02860374]
["bitfinex-derivatives","SOLF0:USTF0",1737705225384,9.20226628,259.93,259.78,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1737705225790,9.20226628,259.93,259.76,9.20226628]
["bitfinex-derivatives","SOLF0:USTF0",1737705226093,1.3435,259.92,259.76,9.20226628]
["bitfinex-derivatives","SOLF0:USTF0",1737705226290,3.8491,259.84,259.76,9.20226628]
["bitfinex-derivatives","SOLF0:USTF0",1737705226490,0.02814796,259.87,259.81,0.02920596]
["bitfinex-derivatives","SOLF0:USTF0",1737705226690,9.20226628,259.89,259.81,0.02920596]
["bitfinex-derivatives","SOLF0:USTF0",1737705226994,3.8491,259.84,259.81,0.02920596]
["bitfinex-derivatives","SOLF0:USTF0",1737705227989,0.025562,259.87,259.81,0.02920596]
["bitfinex-derivatives","SOLF0:USTF0",1737705228294,3.8491,259.84,259.81,0.02920596]
["bitfinex-derivatives","SOLF0:USTF0",1737705228494,0.025562,259.87,259.81,0.02920596]
["bitfinex-derivatives","SOLF0:USTF0",1737705229494,3.874262,259.87,259.81,0.02920596]
["bitfinex-derivatives","SOLF0:USTF0",1737705229686,0.025562,259.87,259.81,0.02920596]
["bitfinex-derivatives","SOLF0:USTF0",1737705230286,3.849,259.85,259.81,0.02920596]
["bitfinex-derivatives","SOLF0:USTF0",1737705230895,0.025562,259.87,259.81,0.02920596]
["bitfinex-derivatives","SOLF0:USTF0",1737705231897,3.8491,259.84,259.81,0.02920596]
["bitfinex-derivatives","SOLF0:USTF0",1737705232396,0.025562,259.87,259.81,0.02920596]
["bitfinex-derivatives","SOLF0:USTF0",1737705232797,3.8491,259.84,259.81,0.02920596]
["bitfinex-derivatives","SOLF0:USTF0",1737705233499,3.8489,259.86,259.81,0.02920596]
["bitfinex-derivatives","SOLF0:USTF0",1737705233700,0.025562,259.87,259.81,0.02920596]
["bitfinex-derivatives","SOLF0:USTF0",1737705234296,0.025562,259.87,259.83,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1737705234498,103.40670553,260.18,259.83,14.78711262]
["bitfinex-derivatives","SOLF0:USTF0",1737705234795,3.8434,260.11,259.88,14.78711262]
["bitfinex-derivatives","SOLF0:USTF0",1737705235301,2.66004259,260.1,259.88,14.78711262]
["bitfinex-derivatives","SOLF0:USTF0",1737705235504,2.66004259,260.1,259.89,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1737705235801,0.026122,260.02,259.96,0.02734391]
["bitfinex-derivatives","SOLF0:USTF0",1737705235998,3.8471,259.97,259.96,0.02734391]
["bitfinex-derivatives","SOLF0:USTF0",1737705236198,3.8471,259.97,259.64,299.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737705236199,14.78711262,259.98,259.73,120.20181922]
["bitfinex-derivatives","SOLF0:USTF0",1737705236406,2.5498,259.96,259.74,0.68697303]
["bitfinex-derivatives","SOLF0:USTF0",1737705236605,2.5498,259.96,259.73,120.20181922]
["bitfinex-derivatives","SOLF0:USTF0",1737705237209,2.5498,259.96,259.78,14.78711262]
["bitfinex-derivatives","SOLF0:USTF0",1737705237408,0.02688044,259.87,259.82,0.02960193]
["bitfinex-derivatives","SOLF0:USTF0",1737705237609,0.02688044,259.87,259.85,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1737705238314,11.54,260.08,259.82,0.02960193]
["bitfinex-derivatives","SOLF0:USTF0",1737705238315,14.78711262,260.03,259.83,14.78711262]
["bitfinex-derivatives","SOLF0:USTF0",1737705238514,14.78711262,260.03,259.89,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1737705238819,3.8466,260.01,259.84,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1737705239112,2.5131,260.07,259.84,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1737705239413,3.8469,259.99,259.84,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1737705239611,0.02802741,259.98,259.93,0.02719121]
["bitfinex-derivatives","SOLF0:USTF0",1737705240209,3.8472,259.97,259.93,0.02719121]
["bitfinex-derivatives","SOLF0:USTF0",1737705240913,0.02802741,259.98,259.93,0.02719121]
["bitfinex-derivatives","SOLF0:USTF0",1737705241110,3.8473,259.96,259.93,0.02719121]
["bitfinex-derivatives","SOLF0:USTF0",1737705241613,0.02802741,259.98,259.93,0.02719121]
["bitfinex-derivatives","SOLF0:USTF0",1737705241813,0.02802741,259.98,259.84,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1737705242416,0.02802741,259.98,259.78,16.12741262]
["bitfinex-derivatives","SOLF0:USTF0",1737705242715,1.3162,260.01,259.78,16.12741262]
["bitfinex-derivatives","SOLF0:USTF0",1737705242914,14.78711262,259.97,259.78,16.12741262]
["bitfinex-derivatives","SOLF0:USTF0",1737705243117,0.02542937,259.92,259.87,0.02628224]
["bitfinex-derivatives","SOLF0:USTF0",1737705243616,3.8481,259.91,259.87,0.02628224]
["bitfinex-derivatives","SOLF0:USTF0",1737705243816,0.02542937,259.92,259.87,0.02628224]
["bitfinex-derivatives","SOLF0:USTF0",1737705244315,3.8483,259.89,259.87,0.02628224]
["bitfinex-derivatives","SOLF0:USTF0",1737705244716,2.5076,259.91,259.75,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1737705244916,3.7531,259.91,259.75,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1737705245214,14.78711262,259.89,259.69,16.12051262]
["bitfinex-derivatives","SOLF0:USTF0",1737705245417,3.8497,259.8,259.71,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1737705245917,0.02806402,259.78,259.73,0.02708587]
["bitfinex-derivatives","SOLF0:USTF0",1737705247419,0.02806402,259.78,259.73,3.87768587]
["bitfinex-derivatives","SOLF0:USTF0",1737705247714,0.02806402,259.78,259.73,0.02708587]
["bitfinex-derivatives","SOLF0:USTF0",1737705250616,0.02806402,259.78,259.73,3.87758587]
["bitfinex-derivatives","SOLF0:USTF0",1737705252316,0.02806402,259.78,259.73,0.02708587]
["bitfinex-derivatives","SOLF0:USTF0",1737705252524,0.02806402,259.78,259.76,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1737705254123,0.02806402,259.78,259.73,8.98065246]
["bitfinex-derivatives","SOLF0:USTF0",1737705254322,0.02806402,259.78,259.74,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1737705254723,0.02806402,259.78,259.71,9.24435659]
["bitfinex-derivatives","SOLF0:USTF0",1737705254923,0.02806402,259.78,259.75,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1737705255125,0.02806402,259.78,259.71,9.24435659]
["bitfinex-derivatives","SOLF0:USTF0",1737705255324,0.02806402,259.78,259.74,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1737705255725,0.02806402,259.78,259.71,9.24435659]
["bitfinex-derivatives","SOLF0:USTF0",1737705259125,0.02806402,259.78,259.74,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1737705259628,3.8507,259.74,259.68,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1737705259827,0.02806402,259.78,259.67,10.56995659]
["bitfinex-derivatives","SOLF0:USTF0",1737705260120,0.02806402,259.78,259.67,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1737705260326,3.8512,259.7,259.65,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1737705260522,1.3007,259.81,259.65,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1737705260726,0.02568242,259.7,259.65,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1737705261022,1.3007,259.81,259.63,9.24435659]
["bitfinex-derivatives","SOLF0:USTF0",1737705261327,0.02889534,259.7,259.63,9.24435659]
["bitfinex-derivatives","SOLF0:USTF0",1737705263127,0.02889534,259.7,259.63,13.09645659]
["bitfinex-derivatives","SOLF0:USTF0",1737705263733,0.02889534,259.7,259.6,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1737705264024,3.8516,259.67,259.6,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1737705264329,0.02889534,259.7,259.6,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1737705265131,3.8516,259.67,259.6,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1737705266226,3.8516,259.67,259.6,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1737705267231,0.02889534,259.7,259.6,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1737705267929,3.8514,259.69,259.62,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1737705268130,0.02889534,259.7,259.62,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1737705268331,3.8516,259.67,259.6,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1737705268927,3.8522,259.63,259.56,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1737705269132,9.24435659,259.7,259.54,9.24435659]
["bitfinex-derivatives","SOLF0:USTF0",1737705269330,0.02562932,259.62,259.55,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1737705269728,0.02562932,259.62,259.6,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1737705269927,9.24435659,259.74,259.58,9.24435659]
["bitfinex-derivatives","SOLF0:USTF0",1737705270934,3.851,259.71,259.58,9.24435659]
["bitfinex-derivatives","SOLF0:USTF0",1737705271134,0.02618319,259.69,259.63,0.02813981]
["bitfinex-derivatives","SOLF0:USTF0",1737705271634,0.02618319,259.69,259.65,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1737705271835,0.02618319,259.69,259.63,0.02813981]
["bitfinex-derivatives","SOLF0:USTF0",1737705272334,0.02618319,259.69,259.64,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1737705272531,0.02618319,259.69,259.63,0.02813981]
["bitfinex-derivatives","SOLF0:USTF0",1737705273738,3.8506,259.74,259.63,0.02813981]
["bitfinex-derivatives","SOLF0:USTF0",1737705273928,3.8506,259.74,259.63,1.36503981]
["bitfinex-derivatives","SOLF0:USTF0",1737705274328,9.24435659,259.78,259.63,1.36503981]
["bitfinex-derivatives","SOLF0:USTF0",1737705274530,9.24435659,259.82,259.63,1.36503981]
["bitfinex-derivatives","SOLF0:USTF0",1737705274732,9.24435659,259.82,259.66,9.24435659]
["bitfinex-derivatives","SOLF0:USTF0",1737705275041,0.02725423,259.75,259.71,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1737705275241,0.02725423,259.75,259.7,0.02687876]
["bitfinex-derivatives","SOLF0:USTF0",1737705275640,0.02725423,259.75,259.74,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1737705277443,9.24435659,259.86,259.78,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1737705278047,9.24435659,259.86,259.7,9.24435659]
["bitfinex-derivatives","SOLF0:USTF0",1737705278644,0.0278315,259.81,259.77,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1737705280041,0.0278315,259.81,259.75,0.02434228]
["bitfinex-derivatives","SOLF0:USTF0",1737705281546,0.0278315,259.81,259.77,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1737705281948,0.0278315,259.81,259.78,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1737705282149,0.0278315,259.81,259.75,0.02434228]
["bitfinex-derivatives","SOLF0:USTF0",1737705282549,0.0278315,259.81,259.76,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1737705283048,0.0278315,259.81,259.75,0.02434228]
["bitfinex-derivatives","SOLF0:USTF0",1737705283247,3.8496,259.8,259.75,0.02434228]
["bitfinex-derivatives","SOLF0:USTF0",1737705283448,0.0278315,259.81,259.75,0.02434228]
["bitfinex-derivatives","SOLF0:USTF0",1737705283651,3.8497,259.8,259.75,0.02434228]
["bitfinex-derivatives","SOLF0:USTF0",1737705283849,0.0278315,259.81,259.75,0.02434228]
["bitfinex-derivatives","SOLF0:USTF0",1737705284143,3.8497,259.8,259.75,0.02434228]
["bitfinex-derivatives","SOLF0:USTF0",1737705284349,0.0278315,259.81,259.75,0.02434228]
["bitfinex-derivatives","SOLF0:USTF0",1737705284642,3.8497,259.8,259.75,0.02434228]
["bitfinex-derivatives","SOLF0:USTF0",1737705284843,0.0278315,259.81,259.75,0.02434228]
["bitfinex-derivatives","SOLF0:USTF0",1737705285249,3.8502,259.76,259.75,0.02434228]
["bitfinex-derivatives","SOLF0:USTF0",1737705286350,9.24435659,259.78,259.65,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1737705286551,9.24435659,259.78,259.62,9.24435659]
["bitfinex-derivatives","SOLF0:USTF0",1737705286749,9.24435659,259.78,259.66,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1737705286946,13.09435659,259.78,259.62,9.24435659]
["bitfinex-derivatives","SOLF0:USTF0",1737705287150,9.24435659,259.78,259.68,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1737705287351,9.24435659,259.78,259.62,9.24435659]
["bitfinex-derivatives","SOLF0:USTF0",1737705287547,3.87571375,259.76,259.7,0.02947449]
["bitfinex-derivatives","SOLF0:USTF0",1737705288453,0.02541375,259.76,259.7,0.02947449]
["bitfinex-derivatives","SOLF0:USTF0",1737705289950,3.8508,259.73,259.7,0.02947449]
["bitfinex-derivatives","SOLF0:USTF0",1737705290144,0.02541375,259.76,259.7,0.02947449]
["bitfinex-derivatives","SOLF0:USTF0",1737705290955,3.851,259.71,259.7,0.02947449]
["bitfinex-derivatives","SOLF0:USTF0",1737705291151,9.24435659,259.74,259.7,0.02947449]
["bitfinex-derivatives","SOLF0:USTF0",1737705291556,0.02541375,259.76,259.7,0.02947449]
["bitfinex-derivatives","SOLF0:USTF0",1737705295054,3.87551375,259.76,259.7,0.02947449]
["bitfinex-derivatives","SOLF0:USTF0",1737705295558,0.02541375,259.76,259.71,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1737705296053,0.02541375,259.76,259.72,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1737705298260,0.02541375,259.76,259.7,0.02947449]
["bitfinex-derivatives","SOLF0:USTF0",1737705298752,0.02541375,259.76,259.71,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1737705299559,0.02541375,259.76,259.71,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1737705299763,0.02541375,259.76,259.71,5.9166605]
["bitfinex-derivatives","SOLF0:USTF0",1737705300159,0.02541375,259.76,259.74,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1737705300363,0.02541375,259.76,259.71,5.9166605]
["bitfinex-derivatives","SOLF0:USTF0",1737705300760,5.9166605,259.83,259.71,5.9166605]
["bitfinex-derivatives","SOLF0:USTF0",1737705300959,2.6139,259.85,259.71,5.9166605]
["bitfinex-derivatives","SOLF0:USTF0",1737705300960,5.9166605,259.8,259.71,5.9166605]
["bitfinex-derivatives","SOLF0:USTF0",1737705301160,5.9166605,259.8,259.68,5.9166605]
["bitfinex-derivatives","SOLF0:USTF0",1737705301565,3.8501,259.76,259.71,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1737705301968,3.87667915,259.76,259.71,3.87999677]
["bitfinex-derivatives","SOLF0:USTF0",1737705302658,0.02657915,259.76,259.72,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1737705303168,0.02657915,259.76,259.71,0.02919677]
["bitfinex-derivatives","SOLF0:USTF0",1737705303365,0.02657915,259.76,259.73,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1737705303564,0.02657915,259.76,259.71,0.02919677]
["bitfinex-derivatives","SOLF0:USTF0",1737705303867,0.02657915,259.76,259.71,3.87989677]
["bitfinex-derivatives","SOLF0:USTF0",1737705304663,0.02657915,259.76,259.71,0.02919677]
["bitfinex-derivatives","SOLF0:USTF0",1737705304869,0.02657915,259.76,259.72,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1737705305168,3.87667915,259.76,259.71,0.02919677]
["bitfinex-derivatives","SOLF0:USTF0",1737705306068,3.87667915,259.76,259.71,3.87999677]
["bitfinex-derivatives","SOLF0:USTF0",1737705306970,3.8503,259.75,259.71,3.87999677]
["bitfinex-derivatives","SOLF0:USTF0",1737705307269,0.02657915,259.76,259.71,3.87999677]
["bitfinex-derivatives","SOLF0:USTF0",1737705307574,3.87647915,259.76,259.71,3.87969677]
["bitfinex-derivatives","SOLF0:USTF0",1737705308170,3.8501,259.75,259.71,0.02919677]
["bitfinex-derivatives","SOLF0:USTF0",1737705308473,5.9166605,259.74,259.71,0.02919677]
["bitfinex-derivatives","SOLF0:USTF0",1737705308673,3.8505,259.72,259.71,0.02919677]
["bitfinex-derivatives","SOLF0:USTF0",1737705309771,9.79323965,259.76,259.71,3.87979677]
["bitfinex-derivatives","SOLF0:USTF0",1737705309972,3.87657915,259.76,259.71,3.87979677]
["bitfinex-derivatives","SOLF0:USTF0",1737705310875,0.02657915,259.76,259.72,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1737705311477,0.02657915,259.76,259.71,0.02919677]
["bitfinex-derivatives","SOLF0:USTF0",1737705311675,0.02657915,259.76,259.75,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1737705312370,5.9166605,259.88,259.82,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1737705312571,5.9166605,259.88,259.71,0.02919677]
["bitfinex-derivatives","SOLF0:USTF0",1737705312572,5.9166605,259.88,259.8,5.9166605]
["bitfinex-derivatives","SOLF0:USTF0",1737705312775,5.9166605,259.9,259.8,5.9166605]
["bitfinex-derivatives","SOLF0:USTF0",1737705312967,1.2466,259.97,259.82,5.9166605]
["bitfinex-derivatives","SOLF0:USTF0",1737705313171,5.9166605,259.86,259.77,5.9166605]
["bitfinex-derivatives","SOLF0:USTF0",1737705313370,5.9166605,259.83,259.74,9.7837605]
["bitfinex-derivatives","SOLF0:USTF0",1737705313573,5.9166605,259.83,259.79,0.02696162]
["bitfinex-derivatives","SOLF0:USTF0",1737705314175,9.7656605,259.83,259.79,0.02696162]
["bitfinex-derivatives","SOLF0:USTF0",1737705314377,5.9166605,259.83,259.79,0.02696162]
["bitfinex-derivatives","SOLF0:USTF0",1737705314680,0.02913046,259.84,259.8,5.9166605]
["bitfinex-derivatives","SOLF0:USTF0",1737705315172,5.9166605,259.89,259.82,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1737705315378,5.9166605,259.92,259.82,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1737705315580,5.9166605,259.92,259.8,5.9166605]
["bitfinex-derivatives","SOLF0:USTF0",1737705316276,5.9166605,259.92,259.83,5.9166605]
["bitfinex-derivatives","SOLF0:USTF0",1737705316578,0.02936063,259.89,259.83,5.94583231]
["bitfinex-derivatives","SOLF0:USTF0",1737705317078,0.02936063,259.89,259.86,5.9166605]
["bitfinex-derivatives","SOLF0:USTF0",1737705317675,5.9166605,260.01,259.86,5.9166605]
["bitfinex-derivatives","SOLF0:USTF0",1737705317886,3.8462,260.01,259.93,9.7638605]
["bitfinex-derivatives","SOLF0:USTF0",1737705318181,3.8462,260.01,259.93,5.9166605]
["bitfinex-derivatives","SOLF0:USTF0",1737705318378,3.8458,260.04,259.97,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1737705318580,5.9166605,260.04,259.93,5.9166605]
["bitfinex-derivatives","SOLF0:USTF0",1737705318972,0.02919784,260.01,259.96,0.02911717]
["bitfinex-derivatives","SOLF0:USTF0",1737705319280,3.8467,259.98,259.96,0.02911717]
["bitfinex-derivatives","SOLF0:USTF0",1737705319579,9.7633605,259.98,259.96,0.02911717]
["bitfinex-derivatives","SOLF0:USTF0",1737705319779,3.8467,259.98,259.96,0.02911717]
["bitfinex-derivatives","SOLF0:USTF0",1737705320882,13.07879871,259.98,259.96,1.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705322382,3.8484,259.86,259.78,105.4147066]
["bitfinex-derivatives","SOLF0:USTF0",1737705322679,9.23209871,259.92,259.78,105.4147066]
["bitfinex-derivatives","SOLF0:USTF0",1737705323075,9.23209871,259.92,259.77,9.23209871]
["bitfinex-derivatives","SOLF0:USTF0",1737705323480,0.02659198,259.87,259.82,0.02429717]
["bitfinex-derivatives","SOLF0:USTF0",1737705323881,3.8488,259.84,259.82,0.02429717]
["bitfinex-derivatives","SOLF0:USTF0",1737705325180,0.02659198,259.87,259.82,0.02429717]
["bitfinex-derivatives","SOLF0:USTF0",1737705325381,3.8485,259.86,259.82,0.02429717]
["bitfinex-derivatives","SOLF0:USTF0",1737705325581,0.02659198,259.87,259.82,0.02429717]
["bitfinex-derivatives","SOLF0:USTF0",1737705325783,3.87489198,259.87,259.82,0.02429717]
["bitfinex-derivatives","SOLF0:USTF0",1737705326782,0.02659198,259.87,259.82,0.02429717]
["bitfinex-derivatives","SOLF0:USTF0",1737705326983,1.2144,260.0,259.85,9.23209871]
["bitfinex-derivatives","SOLF0:USTF0",1737705327289,9.23209871,260.08,259.9,9.23209871]
["bitfinex-derivatives","SOLF0:USTF0",1737705327487,3.8461,260.02,259.94,13.07919871]
["bitfinex-derivatives","SOLF0:USTF0",1737705327686,3.8461,260.02,259.94,9.23209871]
["bitfinex-derivatives","SOLF0:USTF0",1737705327882,10.47099871,260.12,259.94,9.23209871]
["bitfinex-derivatives","SOLF0:USTF0",1737705328088,3.845,260.09,260.0,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1737705328688,1.3402,260.17,260.02,9.23209871]
["bitfinex-derivatives","SOLF0:USTF0",1737705328988,3.8447,260.11,260.02,9.23209871]
["bitfinex-derivatives","SOLF0:USTF0",1737705329289,3.845,260.09,260.02,9.23209871]
["bitfinex-derivatives","SOLF0:USTF0",1737705329487,0.02946072,260.09,260.04,0.02459995]
["bitfinex-derivatives","SOLF0:USTF0",1737705329889,3.8455,260.06,260.04,0.02459995]
["bitfinex-derivatives","SOLF0:USTF0",1737705330291,3.8455,260.06,260.04,9.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705334486,3.87446072,260.09,260.04,9.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705334694,0.02946072,260.09,260.04,9.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705335891,3.8454,260.06,260.04,9.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705336695,0.02946072,260.09,260.04,9.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705337894,0.02946072,260.09,260.06,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1737705338086,0.02946072,260.09,260.04,9.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705338287,0.02946072,260.09,260.05,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1737705338889,3.8441,260.16,260.07,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1737705339093,9.23209871,260.24,260.06,9.23209871]
["bitfinex-derivatives","SOLF0:USTF0",1737705339998,0.02875011,260.18,260.12,0.02768888]
["bitfinex-derivatives","SOLF0:USTF0",1737705341399,3.8439,260.17,260.12,0.02768888]
["bitfinex-derivatives","SOLF0:USTF0",1737705341592,0.02875011,260.18,260.12,0.02768888]
["bitfinex-derivatives","SOLF0:USTF0",1737705341996,3.8439,260.17,260.12,0.02768888]
["bitfinex-derivatives","SOLF0:USTF0",1737705342199,0.02875011,260.18,260.12,0.02768888]
["bitfinex-derivatives","SOLF0:USTF0",1737705342698,3.8443,260.14,260.12,0.02768888]
["bitfinex-derivatives","SOLF0:USTF0",1737705343093,3.8443,260.14,260.12,8.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705344097,3.8463,260.01,259.96,9.23209871]
["bitfinex-derivatives","SOLF0:USTF0",1737705344399,9.23209871,260.1,259.92,11.77839871]
["bitfinex-derivatives","SOLF0:USTF0",1737705344900,9.23209871,260.06,259.88,9.23209871]
["bitfinex-derivatives","SOLF0:USTF0",1737705345097,3.8468,259.97,259.94,0.02608014]
["bitfinex-derivatives","SOLF0:USTF0",1737705345401,0.02538483,260.0,259.94,0.02608014]
["bitfinex-derivatives","SOLF0:USTF0",1737705345600,3.847,259.96,259.94,0.02608014]
["bitfinex-derivatives","SOLF0:USTF0",1737705346596,3.56198,259.96,259.94,0.02608014]
["bitfinex-derivatives","SOLF0:USTF0",1737705346798,3.8478,259.91,259.81,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1737705347195,3.8478,259.91,259.8,9.23209871]
["bitfinex-derivatives","SOLF0:USTF0",1737705347400,1.2879,260.01,259.84,9.23209871]
["bitfinex-derivatives","SOLF0:USTF0",1737705347901,0.02448152,259.95,259.9,0.02638036]
["bitfinex-derivatives","SOLF0:USTF0",1737705348593,3.8476,259.92,259.9,0.02638036]
["bitfinex-derivatives","SOLF0:USTF0",1737705349100,3.8482,259.88,259.79,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1737705349304,9.23209871,259.94,259.79,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1737705349897,9.23209871,259.94,259.77,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1737705349898,3.8484,259.86,259.77,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1737705350100,9.23209871,259.98,259.78,9.23209871]
["bitfinex-derivatives","SOLF0:USTF0",1737705350301,9.23209871,259.98,259.79,0.02474216]
["bitfinex-derivatives","SOLF0:USTF0",1737705350494,0.02764382,259.91,259.78,9.23209871]
["bitfinex-derivatives","SOLF0:USTF0",1737705350700,0.02764382,259.91,259.86,0.02788455]
["bitfinex-derivatives","SOLF0:USTF0",1737705351501,3.848,259.89,259.86,0.02788455]
["bitfinex-derivatives","SOLF0:USTF0",1737705351803,0.02764382,259.91,259.86,0.02788455]
["bitfinex-derivatives","SOLF0:USTF0",1737705352100,3.87534382,259.91,259.86,0.02788455]
["bitfinex-derivatives","SOLF0:USTF0",1737705352305,0.02764382,259.91,259.86,0.02788455]
["bitfinex-derivatives","SOLF0:USTF0",1737705352494,0.02764382,259.91,259.87,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1737705352899,0.02764382,259.91,259.86,0.02788455]
["bitfinex-derivatives","SOLF0:USTF0",1737705352900,0.02764382,259.91,259.89,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1737705353810,0.02764382,259.91,259.87,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1737705354201,0.02764382,259.91,259.86,0.02788455]
["bitfinex-derivatives","SOLF0:USTF0",1737705354704,0.02764382,259.91,259.87,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1737705355006,0.02764382,259.91,259.86,0.02788455]
["bitfinex-derivatives","SOLF0:USTF0",1737705356200,3.87534382,259.91,259.86,0.02788455]
["bitfinex-derivatives","SOLF0:USTF0",1737705356799,0.02764382,259.91,259.86,0.02788455]
["bitfinex-derivatives","SOLF0:USTF0",1737705357398,3.87534382,259.91,259.86,0.02788455]
["bitfinex-derivatives","SOLF0:USTF0",1737705357706,0.02764382,259.91,259.86,0.02788455]
["bitfinex-derivatives","SOLF0:USTF0",1737705359497,0.02764382,259.91,259.88,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1737705360302,0.02764382,259.91,259.89,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1737705361001,0.02764382,259.91,259.86,0.02788455]
["bitfinex-derivatives","SOLF0:USTF0",1737705362308,3.8481,259.88,259.86,8.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705365206,3.8494,259.79,259.7,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1737705365407,14.77232564,259.89,259.68,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1737705365607,14.77232564,259.89,259.7,14.77232564]
["bitfinex-derivatives","SOLF0:USTF0",1737705365810,2.6436,259.93,259.7,14.77232564]
["bitfinex-derivatives","SOLF0:USTF0",1737705366405,2.6436,259.93,259.79,0.02859276]
["bitfinex-derivatives","SOLF0:USTF0",1737705366406,0.02453932,259.84,259.79,0.02859276]
["bitfinex-derivatives","SOLF0:USTF0",1737705366807,0.02453932,259.84,259.8,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1737705367312,1.268,259.98,259.79,0.02859276]
["bitfinex-derivatives","SOLF0:USTF0",1737705367511,1.268,259.98,259.75,14.77232564]
["bitfinex-derivatives","SOLF0:USTF0",1737705368510,0.02802559,259.89,259.84,0.02813671]
["bitfinex-derivatives","SOLF0:USTF0",1737705369408,3.8482,259.88,259.84,0.02813671]
["bitfinex-derivatives","SOLF0:USTF0",1737705369612,0.02802559,259.89,259.84,0.02813671]
["bitfinex-derivatives","SOLF0:USTF0",1737705370209,3.87602559,259.89,259.84,0.02813671]
["bitfinex-derivatives","SOLF0:USTF0",1737705372007,0.02802559,259.89,259.84,0.02813671]
["bitfinex-derivatives","SOLF0:USTF0",1737705372712,3.8481,259.88,259.84,0.02813671]
["bitfinex-derivatives","SOLF0:USTF0",1737705374216,0.02802559,259.89,259.84,0.02813671]
["bitfinex-derivatives","SOLF0:USTF0",1737705374416,3.8483,259.87,259.84,0.02813671]
["bitfinex-derivatives","SOLF0:USTF0",1737705375111,3.8485,259.85,259.84,0.02813671]
["bitfinex-derivatives","SOLF0:USTF0",1737705376418,0.02802559,259.89,259.84,0.02813671]
["bitfinex-derivatives","SOLF0:USTF0",1737705377016,3.8481,259.88,259.84,0.02813671]
["bitfinex-derivatives","SOLF0:USTF0",1737705377417,0.02802559,259.89,259.84,3.87683671]
["bitfinex-derivatives","SOLF0:USTF0",1737705378021,3.87602559,259.89,259.84,0.02813671]
["bitfinex-derivatives","SOLF0:USTF0",1737705378322,0.02802559,259.89,259.84,0.02813671]
["bitfinex-derivatives","SOLF0:USTF0",1737705379824,3.8484,259.86,259.84,0.02813671]
["bitfinex-derivatives","SOLF0:USTF0",1737705380024,0.02802559,259.89,259.84,0.02813671]
["bitfinex-derivatives","SOLF0:USTF0",1737705380820,3.8485,259.85,259.84,0.02813671]
["bitfinex-derivatives","SOLF0:USTF0",1737705382023,3.8493,259.8,259.73,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1737705382924,3.8488,259.83,259.76,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1737705383124,0.02704434,259.79,259.74,0.02954614]
["bitfinex-derivatives","SOLF0:USTF0",1737705384226,3.8499,259.76,259.74,0.02954614]
["bitfinex-derivatives","SOLF0:USTF0",1737705385725,0.02704434,259.79,259.74,0.02954614]
["bitfinex-derivatives","SOLF0:USTF0",1737705385927,3.9503,259.91,259.75,9.23884681]
["bitfinex-derivatives","SOLF0:USTF0",1737705386121,3.9503,259.91,259.79,9.23884681]
["bitfinex-derivatives","SOLF0:USTF0",1737705386621,3.9503,259.91,259.75,9.23884681]
["bitfinex-derivatives","SOLF0:USTF0",1737705386927,3.9503,259.91,259.77,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1737705387229,0.0250927,259.86,259.8,0.02859511]
["bitfinex-derivatives","SOLF0:USTF0",1737705387429,9.23884681,259.88,259.71,9.23884681]
["bitfinex-derivatives","SOLF0:USTF0",1737705387629,0.02769546,259.86,259.8,0.02765024]
["bitfinex-derivatives","SOLF0:USTF0",1737705388125,3.8491,259.81,259.8,0.02765024]
["bitfinex-derivatives","SOLF0:USTF0",1737705388821,3.849,259.82,259.8,0.02765024]
["bitfinex-derivatives","SOLF0:USTF0",1737705390232,0.02769546,259.86,259.66,14.78970749]
["bitfinex-derivatives","SOLF0:USTF0",1737705390532,14.78970749,259.88,259.66,14.78970749]
["bitfinex-derivatives","SOLF0:USTF0",1737705390732,3.8493,259.8,259.66,14.78970749]
["bitfinex-derivatives","SOLF0:USTF0",1737705391329,0.02655762,259.76,259.72,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1737705392831,0.02655762,259.76,259.7,0.02931271]
["bitfinex-derivatives","SOLF0:USTF0",1737705393433,0.02655762,259.76,259.74,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1737705394335,3.8487,259.84,259.71,18.57820749]
["bitfinex-derivatives","SOLF0:USTF0",1737705394628,3.9503,259.91,259.71,18.57820749]
["bitfinex-derivatives","SOLF0:USTF0",1737705395228,3.849,259.82,259.71,18.57820749]
["bitfinex-derivatives","SOLF0:USTF0",1737705395426,3.849,259.82,259.78,0.02848499]
["bitfinex-derivatives","SOLF0:USTF0",1737705395835,0.02563978,259.84,259.8,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1737705398537,0.02563978,259.84,259.78,0.02848499]
["bitfinex-derivatives","SOLF0:USTF0",1737705398834,0.02563978,259.84,259.82,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1737705400737,0.02563978,259.84,259.78,0.02848499]
["bitfinex-derivatives","SOLF0:USTF0",1737705401442,3.849,259.82,259.78,0.02848499]
["bitfinex-derivatives","SOLF0:USTF0",1737705401939,0.02563978,259.84,259.78,0.02848499]
["bitfinex-derivatives","SOLF0:USTF0",1737705403236,3.8494,259.79,259.78,0.02848499]
["bitfinex-derivatives","SOLF0:USTF0",1737705403640,2.5787,259.83,259.67,105.4147066]
["bitfinex-derivatives","SOLF0:USTF0",1737705403832,3.8502,259.74,259.67,105.4147066]
["bitfinex-derivatives","SOLF0:USTF0",1737705404440,2.5787,259.83,259.67,105.4147066]
["bitfinex-derivatives","SOLF0:USTF0",1737705404642,3.87900649,259.73,259.68,0.02887777]
["bitfinex-derivatives","SOLF0:USTF0",1737705404842,0.02860649,259.73,259.68,0.02887777]
["bitfinex-derivatives","SOLF0:USTF0",1737705405540,3.8508,259.7,259.68,0.02887777]
["bitfinex-derivatives","SOLF0:USTF0",1737705408241,2.5625,259.72,259.68,0.02887777]
["bitfinex-derivatives","SOLF0:USTF0",1737705408445,6.413,259.72,259.68,0.02887777]
["bitfinex-derivatives","SOLF0:USTF0",1737705408641,2.5625,259.72,259.68,0.02887777]
["bitfinex-derivatives","SOLF0:USTF0",1737705408843,3.8508,259.7,259.68,0.02887777]
["bitfinex-derivatives","SOLF0:USTF0",1737705409044,2.5625,259.72,259.58,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1737705409348,3.8515,259.65,259.58,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1737705410349,0.02601182,259.64,259.59,0.0243437]
["bitfinex-derivatives","SOLF0:USTF0",1737705411747,0.02601182,259.64,259.59,3.8766437]
["bitfinex-derivatives","SOLF0:USTF0",1737705411947,0.02601182,259.64,259.59,0.0243437]
["bitfinex-derivatives","SOLF0:USTF0",1737705412344,0.02601182,259.64,259.59,9.2773992]
["bitfinex-derivatives","SOLF0:USTF0",1737705412649,9.2530555,259.77,259.59,9.2773992]
["bitfinex-derivatives","SOLF0:USTF0",1737705412947,3.8504,259.73,259.64,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1737705413144,3.8504,259.73,259.59,9.2530555]
["bitfinex-derivatives","SOLF0:USTF0",1737705413345,9.2530555,259.77,259.59,9.2530555]
["bitfinex-derivatives","SOLF0:USTF0",1737705413547,9.2530555,259.77,259.6,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1737705413748,0.02528521,259.71,259.65,0.0257546]
["bitfinex-derivatives","SOLF0:USTF0",1737705414049,9.2530555,259.82,259.65,0.0257546]
["bitfinex-derivatives","SOLF0:USTF0",1737705414253,9.2530555,259.82,259.63,9.2530555]
["bitfinex-derivatives","SOLF0:USTF0",1737705414943,3.8498,259.77,259.63,9.2530555]
["bitfinex-derivatives","SOLF0:USTF0",1737705415349,0.02489089,259.73,259.67,0.02570771]
["bitfinex-derivatives","SOLF0:USTF0",1737705415549,0.02489089,259.73,259.67,3.87680771]
["bitfinex-derivatives","SOLF0:USTF0",1737705415851,0.02489089,259.73,259.67,0.02570771]
["bitfinex-derivatives","SOLF0:USTF0",1737705416151,0.02489089,259.73,259.69,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1737705417151,0.02489089,259.73,259.68,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1737705418655,0.02489089,259.73,259.67,0.02570771]
["bitfinex-derivatives","SOLF0:USTF0",1737705419255,9.2530555,259.9,259.71,9.2530555]
["bitfinex-derivatives","SOLF0:USTF0",1737705419450,9.2530555,259.9,259.75,9.2530555]
["bitfinex-derivatives","SOLF0:USTF0",1737705419644,9.2530555,259.94,259.75,9.2530555]
["bitfinex-derivatives","SOLF0:USTF0",1737705420253,0.02559996,259.87,259.82,0.02588066]
["bitfinex-derivatives","SOLF0:USTF0",1737705420852,0.02559996,259.87,259.83,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1737705421249,0.02559996,259.87,259.86,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1737705421454,0.02559996,259.87,259.83,9.2530555]
["bitfinex-derivatives","SOLF0:USTF0",1737705421754,0.02559996,259.87,259.82,0.02588066]
["bitfinex-derivatives","SOLF0:USTF0",1737705422048,0.02559996,259.87,259.84,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1737705422250,0.02559996,259.87,259.82,0.02588066]
["bitfinex-derivatives","SOLF0:USTF0",1737705425953,3.8487,259.84,259.82,0.02588066]
["bitfinex-derivatives","SOLF0:USTF0",1737705427052,0.02559996,259.87,259.82,0.02588066]
["bitfinex-derivatives","SOLF0:USTF0",1737705428155,3.87389996,259.87,259.82,0.02588066]
["bitfinex-derivatives","SOLF0:USTF0",1737705428657,0.02559996,259.87,259.82,0.02588066]
["bitfinex-derivatives","SOLF0:USTF0",1737705429154,3.87389996,259.87,259.82,0.02588066]
["bitfinex-derivatives","SOLF0:USTF0",1737705429555,0.02559996,259.87,259.82,0.02588066]
["bitfinex-derivatives","SOLF0:USTF0",1737705429754,3.8488,259.84,259.82,0.02588066]
["bitfinex-derivatives","SOLF0:USTF0",1737705431356,3.8485,259.86,259.82,0.02588066]
["bitfinex-derivatives","SOLF0:USTF0",1737705433658,0.02559996,259.87,259.82,0.02588066]
["bitfinex-derivatives","SOLF0:USTF0",1737705433863,3.8486,259.85,259.82,0.02588066]
["bitfinex-derivatives","SOLF0:USTF0",1737705435962,3.87389996,259.87,259.82,0.02588066]
["bitfinex-derivatives","SOLF0:USTF0",1737705437063,0.02559996,259.87,259.82,0.02588066]
["bitfinex-derivatives","SOLF0:USTF0",1737705437764,3.8472,259.94,259.82,0.02588066]
["bitfinex-derivatives","SOLF0:USTF0",1737705438064,3.8472,259.94,259.79,14.77483829]
["bitfinex-derivatives","SOLF0:USTF0",1737705438566,14.77483829,260.02,259.79,14.77483829]
["bitfinex-derivatives","SOLF0:USTF0",1737705438763,3.8474,259.93,259.79,14.77483829]
["bitfinex-derivatives","SOLF0:USTF0",1737705439066,3.87590302,259.93,259.88,0.02697388]
["bitfinex-derivatives","SOLF0:USTF0",1737705439465,0.02850302,259.93,259.88,0.02697388]
["bitfinex-derivatives","SOLF0:USTF0",1737705440657,18.69105085,260.18,259.91,14.77483829]
["bitfinex-derivatives","SOLF0:USTF0",1737705440862,2.56,260.14,259.92,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1737705441268,14.77483829,260.13,259.92,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1737705441664,14.77483829,260.08,259.86,14.77483829]
["bitfinex-derivatives","SOLF0:USTF0",1737705441964,14.77483829,260.08,259.86,16.11383829]
["bitfinex-derivatives","SOLF0:USTF0",1737705441965,1.3436,260.07,259.86,16.11383829]
["bitfinex-derivatives","SOLF0:USTF0",1737705442165,3.87545649,260.0,259.94,0.02713126]
["bitfinex-derivatives","SOLF0:USTF0",1737705442663,0.02905649,260.0,259.94,0.02713126]
["bitfinex-derivatives","SOLF0:USTF0",1737705444767,3.87545649,260.0,259.94,0.02713126]
["bitfinex-derivatives","SOLF0:USTF0",1737705445061,0.02905649,260.0,259.94,0.02713126]
["bitfinex-derivatives","SOLF0:USTF0",1737705446867,3.8466,259.98,259.94,0.02713126]
["bitfinex-derivatives","SOLF0:USTF0",1737705447068,0.02905649,260.0,259.94,0.02713126]
["bitfinex-derivatives","SOLF0:USTF0",1737705447668,3.87545649,260.0,259.94,0.02713126]
["bitfinex-derivatives","SOLF0:USTF0",1737705447968,0.02905649,260.0,259.94,0.02713126]
["bitfinex-derivatives","SOLF0:USTF0",1737705449469,0.02905649,260.0,259.95,9.22832128]
["bitfinex-derivatives","SOLF0:USTF0",1737705450268,0.02905649,260.0,259.98,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1737705452668,0.02905649,260.0,259.99,9.22832128]
["bitfinex-derivatives","SOLF0:USTF0",1737705453467,3.8454,260.07,260.0,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1737705453769,1.3444,260.14,260.0,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1737705454363,1.3444,260.14,260.01,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1737705454567,0.02819233,260.1,260.05,0.02819742]
["bitfinex-derivatives","SOLF0:USTF0",1737705455070,3.8453,260.07,260.05,0.02819742]
["bitfinex-derivatives","SOLF0:USTF0",1737705456269,3.8454,260.06,260.05,0.02819742]
["bitfinex-derivatives","SOLF0:USTF0",1737705457867,0.02819233,260.1,260.05,0.02819742]
["bitfinex-derivatives","SOLF0:USTF0",1737705460075,3.8454,260.06,260.05,0.02819742]
["bitfinex-derivatives","SOLF0:USTF0",1737705461482,3.8452,260.08,260.05,0.02819742]
["bitfinex-derivatives","SOLF0:USTF0",1737705461684,0.02819233,260.1,260.05,0.02819742]
["bitfinex-derivatives","SOLF0:USTF0",1737705462478,3.8454,260.06,260.05,0.02819742]
["bitfinex-derivatives","SOLF0:USTF0",1737705463277,3.8459,260.03,259.91,9.22832128]
["bitfinex-derivatives","SOLF0:USTF0",1737705463479,9.22832128,260.08,259.91,9.22832128]
["bitfinex-derivatives","SOLF0:USTF0",1737705463678,9.22832128,260.04,259.87,9.22832128]
["bitfinex-derivatives","SOLF0:USTF0",1737705463979,9.22832128,260.08,259.91,9.22832128]
["bitfinex-derivatives","SOLF0:USTF0",1737705464180,2.52,260.07,259.91,9.22832128]
["bitfinex-derivatives","SOLF0:USTF0",1737705464380,3.87532697,260.02,259.97,0.02935865]
["bitfinex-derivatives","SOLF0:USTF0",1737705465281,3.8463,260.01,259.97,0.02935865]
["bitfinex-derivatives","SOLF0:USTF0",1737705465581,0.02922697,260.02,259.97,0.02935865]
["bitfinex-derivatives","SOLF0:USTF0",1737705467284,3.8466,259.98,259.97,0.02935865]
["bitfinex-derivatives","SOLF0:USTF0",1737705475888,3.8464,260.0,259.97,0.02935865]
["bitfinex-derivatives","SOLF0:USTF0",1737705476090,0.02922697,260.02,259.97,0.02935865]
["bitfinex-derivatives","SOLF0:USTF0",1737705476589,3.8464,260.0,259.97,0.02935865]
["bitfinex-derivatives","SOLF0:USTF0",1737705476987,0.02922697,260.02,259.97,0.02935865]
["bitfinex-derivatives","SOLF0:USTF0",1737705477188,3.8465,259.99,259.97,0.02935865]
["bitfinex-derivatives","SOLF0:USTF0",1737705478492,3.8443,260.14,260.04,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1737705478790,9.09022891,260.24,260.09,9.22832128]
["bitfinex-derivatives","SOLF0:USTF0",1737705478995,2.68569278,260.23,260.09,9.22832128]
["bitfinex-derivatives","SOLF0:USTF0",1737705479694,0.02552228,260.19,260.15,9.22832128]
["bitfinex-derivatives","SOLF0:USTF0",1737705480896,0.02552228,260.19,260.13,0.02893004]
["bitfinex-derivatives","SOLF0:USTF0",1737705481097,3.86902228,260.19,260.13,0.02893004]
["bitfinex-derivatives","SOLF0:USTF0",1737705481491,0.02552228,260.19,260.13,0.02893004]
["bitfinex-derivatives","SOLF0:USTF0",1737705483096,3.8441,260.15,260.13,0.02893004]
["bitfinex-derivatives","SOLF0:USTF0",1737705483799,3.8441,260.15,260.13,3.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705484696,3.8458,260.04,259.98,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1737705484890,9.22832128,260.11,259.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1737705485094,3.8459,260.03,259.96,105.4147066]
["bitfinex-derivatives","SOLF0:USTF0",1737705485301,9.22832128,260.11,259.96,105.4147066]
["bitfinex-derivatives","SOLF0:USTF0",1737705485797,3.8462,260.01,259.96,105.4147066]
["bitfinex-derivatives","SOLF0:USTF0",1737705486098,0.02875917,260.06,260.01,0.02714988]
["bitfinex-derivatives","SOLF0:USTF0",1737705486298,9.22832128,260.07,259.91,9.22832128]
["bitfinex-derivatives","SOLF0:USTF0",1737705486696,3.8609,260.06,259.91,9.22832128]
["bitfinex-derivatives","SOLF0:USTF0",1737705487194,9.22832128,260.03,259.88,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1737705487391,3.87563703,260.01,259.96,0.02927802]
["bitfinex-derivatives","SOLF0:USTF0",1737705487595,0.02943703,260.01,259.96,0.02927802]
["bitfinex-derivatives","SOLF0:USTF0",1737705487996,3.8467,259.97,259.96,0.02927802]
["bitfinex-derivatives","SOLF0:USTF0",1737705489398,0.02943703,260.01,259.96,0.02927802]
["bitfinex-derivatives","SOLF0:USTF0",1737705491099,3.8466,259.98,259.96,0.02927802]
["bitfinex-derivatives","SOLF0:USTF0",1737705496606,0.02943703,260.01,259.96,0.02927802]
["bitfinex-derivatives","SOLF0:USTF0",1737705499104,3.8463,260.0,259.96,0.02927802]
["bitfinex-derivatives","SOLF0:USTF0",1737705499608,0.02943703,260.01,259.96,0.02927802]
["bitfinex-derivatives","SOLF0:USTF0",1737705500507,0.02943703,260.01,259.97,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1737705500909,0.02943703,260.01,259.96,0.02927802]
["bitfinex-derivatives","SOLF0:USTF0",1737705504209,3.8467,259.97,259.96,0.02927802]
["bitfinex-derivatives","SOLF0:USTF0",1737705504606,9.22832128,259.99,259.83,12.98962128]
["bitfinex-derivatives","SOLF0:USTF0",1737705504812,9.22832128,259.99,259.83,16.83842128]
["bitfinex-derivatives","SOLF0:USTF0",1737705505011,9.22832128,259.99,259.83,12.98962128]
["bitfinex-derivatives","SOLF0:USTF0",1737705505308,3.848,259.89,259.83,12.98962128]
["bitfinex-derivatives","SOLF0:USTF0",1737705505511,9.22832128,259.99,259.83,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1737705505809,0.02950861,259.89,259.83,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1737705506009,3.87750861,259.89,259.88,0.02448194]
["bitfinex-derivatives","SOLF0:USTF0",1737705507814,3.87750861,259.89,259.76,106.6961066]
["bitfinex-derivatives","SOLF0:USTF0",1737705507815,3.8488,259.84,259.76,106.6961066]
["bitfinex-derivatives","SOLF0:USTF0",1737705508014,3.8488,259.84,259.76,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1737705508913,0.02573825,259.83,259.77,0.02564334]
["bitfinex-derivatives","SOLF0:USTF0",1737705509616,3.87453825,259.83,259.77,0.02564334]
["bitfinex-derivatives","SOLF0:USTF0",1737705510314,3.849,259.82,259.77,0.02564334]
["bitfinex-derivatives","SOLF0:USTF0",1737705510512,0.02573825,259.83,259.77,0.02564334]
["bitfinex-derivatives","SOLF0:USTF0",1737705511107,3.8492,259.81,259.77,0.02564334]
["bitfinex-derivatives","SOLF0:USTF0",1737705514108,0.02573825,259.83,259.79,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1737705514415,0.02573825,259.83,259.77,0.02564334]
["bitfinex-derivatives","SOLF0:USTF0",1737705514712,3.87463825,259.83,259.77,0.02564334]
["bitfinex-derivatives","SOLF0:USTF0",1737705515313,3.8491,259.81,259.77,0.02564334]
["bitfinex-derivatives","SOLF0:USTF0",1737705516112,0.02573825,259.83,259.77,0.02564334]
["bitfinex-derivatives","SOLF0:USTF0",1737705516919,0.02573825,259.83,259.78,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1737705517216,0.02573825,259.83,259.77,0.02564334]
["bitfinex-derivatives","SOLF0:USTF0",1737705517711,0.02573825,259.83,259.78,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1737705517917,0.02573825,259.83,259.77,0.02564334]
["bitfinex-derivatives","SOLF0:USTF0",1737705518312,3.87453825,259.83,259.78,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1737705518516,0.02573825,259.83,259.77,0.02564334]
["bitfinex-derivatives","SOLF0:USTF0",1737705520119,3.87463825,259.83,259.78,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1737705520919,0.02573825,259.83,259.77,0.02564334]
["bitfinex-derivatives","SOLF0:USTF0",1737705523222,0.02573825,259.83,259.79,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1737705524418,0.02573825,259.83,259.77,0.02564334]
["bitfinex-derivatives","SOLF0:USTF0",1737705524822,3.8494,259.82,259.77,3.87564334]
["bitfinex-derivatives","SOLF0:USTF0",1737705525018,0.02573825,259.83,259.77,0.02564334]
["bitfinex-derivatives","SOLF0:USTF0",1737705525326,3.8499,259.78,259.77,0.02564334]
["bitfinex-derivatives","SOLF0:USTF0",1737705527024,9.25405953,259.83,259.67,9.22832128]
["bitfinex-derivatives","SOLF0:USTF0",1737705527225,3.8503,259.76,259.67,13.07992128]
["bitfinex-derivatives","SOLF0:USTF0",1737705528329,0.02800562,259.74,259.69,5.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705528624,11.84642128,259.75,259.55,9.22832128]
["bitfinex-derivatives","SOLF0:USTF0",1737705529525,0.02518439,259.68,259.62,0.02655114]
["bitfinex-derivatives","SOLF0:USTF0",1737705531228,0.02518439,259.68,259.63,9.22832128]
["bitfinex-derivatives","SOLF0:USTF0",1737705534033,0.02518439,259.68,259.62,3.87875114]
["bitfinex-derivatives","SOLF0:USTF0",1737705534732,0.02518439,259.68,259.62,0.02655114]
["bitfinex-derivatives","SOLF0:USTF0",1737705535530,3.8516,259.67,259.62,0.02655114]
["bitfinex-derivatives","SOLF0:USTF0",1737705535728,0.02518439,259.68,259.62,0.02655114]
["bitfinex-derivatives","SOLF0:USTF0",1737705536932,3.8517,259.67,259.62,0.02655114]
["bitfinex-derivatives","SOLF0:USTF0",1737705537132,0.02518439,259.68,259.62,0.02655114]
["bitfinex-derivatives","SOLF0:USTF0",1737705537831,3.8519,259.65,259.62,0.02655114]
["bitfinex-derivatives","SOLF0:USTF0",1737705538628,0.02518439,259.68,259.62,0.02655114]
["bitfinex-derivatives","SOLF0:USTF0",1737705539631,0.02518439,259.68,259.62,3.87885114]
["bitfinex-derivatives","SOLF0:USTF0",1737705540032,0.02518439,259.68,259.62,0.02655114]
["bitfinex-derivatives","SOLF0:USTF0",1737705540638,3.852,259.64,259.62,0.02655114]
["bitfinex-derivatives","SOLF0:USTF0",1737705544838,3.8522,259.63,259.62,0.02655114]
["bitfinex-derivatives","SOLF0:USTF0",1737705554144,9.22832128,259.67,259.53,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1737705554348,3.8527,259.59,259.49,9.22832128]
["bitfinex-derivatives","SOLF0:USTF0",1737705554541,9.22832128,259.63,259.49,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1737705554743,3.853,259.58,259.45,9.22832128]
["bitfinex-derivatives","SOLF0:USTF0",1737705554938,9.22832128,259.63,259.49,9.22832128]
["bitfinex-derivatives","SOLF0:USTF0",1737705555245,9.22832128,259.63,259.5,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1737705555447,0.02825401,259.59,259.53,0.02866955]
["bitfinex-derivatives","SOLF0:USTF0",1737705555638,0.02825401,259.59,259.55,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1737705556945,10.48992128,259.74,259.53,0.02866955]
["bitfinex-derivatives","SOLF0:USTF0",1737705556946,9.22832128,259.71,259.53,9.25699083]
["bitfinex-derivatives","SOLF0:USTF0",1737705557246,9.22832128,259.71,259.53,9.22832128]
["bitfinex-derivatives","SOLF0:USTF0",1737705557645,3.8517,259.66,259.53,9.22832128]
["bitfinex-derivatives","SOLF0:USTF0",1737705557842,9.22832128,259.71,259.53,9.22832128]
["bitfinex-derivatives","SOLF0:USTF0",1737705558248,0.02812271,259.65,259.59,0.02520694]
["bitfinex-derivatives","SOLF0:USTF0",1737705558750,3.852,259.64,259.59,0.02520694]
["bitfinex-derivatives","SOLF0:USTF0",1737705559250,0.02812271,259.65,259.59,0.02520694]
["bitfinex-derivatives","SOLF0:USTF0",1737705560149,0.02812271,259.65,259.59,3.87780694]
["bitfinex-derivatives","SOLF0:USTF0",1737705560345,0.02812271,259.65,259.59,0.02520694]
["bitfinex-derivatives","SOLF0:USTF0",1737705561850,3.88002271,259.65,259.59,3.87790694]
["bitfinex-derivatives","SOLF0:USTF0",1737705562449,0.02812271,259.65,259.59,0.02520694]
["bitfinex-derivatives","SOLF0:USTF0",1737705563142,3.8521,259.64,259.59,0.02520694]
["bitfinex-derivatives","SOLF0:USTF0",1737705563345,0.02812271,259.65,259.59,0.02520694]
["bitfinex-derivatives","SOLF0:USTF0",1737705565651,3.88002271,259.65,259.59,0.02520694]
["bitfinex-derivatives","SOLF0:USTF0",1737705567853,0.02812271,259.65,259.59,0.02520694]
["bitfinex-derivatives","SOLF0:USTF0",1737705568053,3.852,259.64,259.59,0.02520694]
["bitfinex-derivatives","SOLF0:USTF0",1737705568245,0.02812271,259.65,259.59,0.02520694]
["bitfinex-derivatives","SOLF0:USTF0",1737705568450,5.92363694,259.63,259.59,0.02520694]
["bitfinex-derivatives","SOLF0:USTF0",1737705570756,9.77583694,259.63,259.59,0.02520694]
["bitfinex-derivatives","SOLF0:USTF0",1737705572358,3.8523,259.62,259.59,0.02520694]
["bitfinex-derivatives","SOLF0:USTF0",1737705572551,0.02812271,259.65,259.59,0.02520694]
["bitfinex-derivatives","SOLF0:USTF0",1737705573958,3.8521,259.64,259.59,5.94884388]
["bitfinex-derivatives","SOLF0:USTF0",1737705574859,3.8522,259.63,259.59,5.94884388]
["bitfinex-derivatives","SOLF0:USTF0",1737705575059,0.02812271,259.65,259.59,5.94884388]
["bitfinex-derivatives","SOLF0:USTF0",1737705576764,3.88002271,259.65,259.59,5.94884388]
["bitfinex-derivatives","SOLF0:USTF0",1737705577158,0.02812271,259.65,259.59,5.94884388]
["bitfinex-derivatives","SOLF0:USTF0",1737705578058,0.02812271,259.65,259.6,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1737705578963,0.02812271,259.65,259.61,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1737705579365,0.02812271,259.65,259.59,5.94884388]
["bitfinex-derivatives","SOLF0:USTF0",1737705579565,0.02812271,259.65,259.6,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1737705579760,0.02812271,259.65,259.59,5.94884388]
["bitfinex-derivatives","SOLF0:USTF0",1737705579966,0.02812271,259.65,259.62,5.92363694]
["bitfinex-derivatives","SOLF0:USTF0",1737705580662,0.02812271,259.65,259.62,9.77593694]
["bitfinex-derivatives","SOLF0:USTF0",1737705581068,0.02812271,259.65,259.59,0.02520694]
["bitfinex-derivatives","SOLF0:USTF0",1737705582862,3.8524,259.62,259.59,0.02520694]
["bitfinex-derivatives","SOLF0:USTF0",1737705583065,0.02812271,259.65,259.59,0.02520694]
["bitfinex-derivatives","SOLF0:USTF0",1737705583670,3.8526,259.61,259.59,0.02520694]
["bitfinex-derivatives","SOLF0:USTF0",1737705583871,5.92363694,259.63,259.59,0.02520694]
["bitfinex-derivatives","SOLF0:USTF0",1737705584470,3.8526,259.6,259.59,0.02520694]
["bitfinex-derivatives","SOLF0:USTF0",1737705586170,5.92363694,259.63,259.59,0.02520694]
["bitfinex-derivatives","SOLF0:USTF0",1737705586469,0.02812271,259.65,259.59,0.02520694]
["bitfinex-derivatives","SOLF0:USTF0",1737705586970,3.8523,259.62,259.59,0.02520694]
["bitfinex-derivatives","SOLF0:USTF0",1737705587569,0.02812271,259.65,259.59,0.02520694]
["bitfinex-derivatives","SOLF0:USTF0",1737705587770,3.8524,259.62,259.59,0.02520694]
["bitfinex-derivatives","SOLF0:USTF0",1737705588269,0.02812271,259.65,259.59,0.02520694]
["bitfinex-derivatives","SOLF0:USTF0",1737705589170,3.8523,259.62,259.59,0.02520694]
["bitfinex-derivatives","SOLF0:USTF0",1737705589373,0.02812271,259.65,259.59,0.02520694]
["bitfinex-derivatives","SOLF0:USTF0",1737705589567,5.92363694,259.63,259.59,0.02520694]
["bitfinex-derivatives","SOLF0:USTF0",1737705590070,3.8526,259.6,259.59,0.02520694]
["bitfinex-derivatives","SOLF0:USTF0",1737705590471,9.77623694,259.6,259.59,6.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737705591270,5.92363694,259.63,259.59,6.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737705591473,3.8524,259.62,259.59,6.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737705591864,5.92363694,259.63,259.59,6.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737705592267,3.8521,259.64,259.59,6.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737705593577,3.8521,259.64,259.57,3.56698694]
["bitfinex-derivatives","SOLF0:USTF0",1737705594075,0.02812271,259.65,259.57,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1737705594276,0.02812271,259.65,259.56,5.92363694]
["bitfinex-derivatives","SOLF0:USTF0",1737705594769,0.02812271,259.65,259.58,0.02852212]
["bitfinex-derivatives","SOLF0:USTF0",1737705594967,3.8522,259.63,259.58,0.02852212]
["bitfinex-derivatives","SOLF0:USTF0",1737705596271,0.02812271,259.65,259.59,5.92363694]
["bitfinex-derivatives","SOLF0:USTF0",1737705596774,0.02812271,259.65,259.59,9.77623694]
["bitfinex-derivatives","SOLF0:USTF0",1737705596972,0.02812271,259.65,259.59,5.92363694]
["bitfinex-derivatives","SOLF0:USTF0",1737705598870,3.88002271,259.65,259.59,5.92363694]
["bitfinex-derivatives","SOLF0:USTF0",1737705599077,0.02812271,259.65,259.59,5.92363694]
["bitfinex-derivatives","SOLF0:USTF0",1737705600471,0.02812271,259.65,259.58,0.02852212]
["bitfinex-derivatives","SOLF0:USTF0",1737705603273,3.88002271,259.65,259.58,3.88142212]
["bitfinex-derivatives","SOLF0:USTF0",1737705603476,3.88002271,259.65,259.58,0.02852212]
["bitfinex-derivatives","SOLF0:USTF0",1737705605081,3.88002271,259.65,259.59,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1737705605578,3.852,259.64,259.59,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1737705605877,0.02812271,259.65,259.58,0.02852212]
["bitfinex-derivatives","SOLF0:USTF0",1737705606386,3.8489,259.77,259.58,0.02852212]
["bitfinex-derivatives","SOLF0:USTF0",1737705606580,3.8505,259.74,259.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1737705606886,15.83137976,259.89,259.58,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1737705607086,15.83137976,259.89,259.6,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1737705607280,15.83137976,259.89,259.61,0.77038634]
["bitfinex-derivatives","SOLF0:USTF0",1737705607485,15.83137976,259.89,259.79,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1737705607679,15.83137976,259.89,259.61,0.77038634]
["bitfinex-derivatives","SOLF0:USTF0",1737705607680,15.83137976,259.89,259.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1737705607984,0.02630225,259.87,259.78,0.02806851]
["bitfinex-derivatives","SOLF0:USTF0",1737705608182,2.6266,260.02,259.78,0.02806851]
["bitfinex-derivatives","SOLF0:USTF0",1737705608379,2.6266,260.02,259.74,8.10340077]
["bitfinex-derivatives","SOLF0:USTF0",1737705608684,2.6266,260.02,259.75,0.76997112]
["bitfinex-derivatives","SOLF0:USTF0",1737705609183,3.8469,259.99,259.89,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1737705609484,5.27560046,259.92,259.89,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1737705609684,3.06200046,259.92,259.9,0.02827264]
["bitfinex-derivatives","SOLF0:USTF0",1737705609882,3.06200046,259.92,259.9,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1737705610682,4.6e-07,259.92,259.9,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1737705610881,37.45590464,259.94,259.92,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1737705611079,31.51260464,259.94,259.92,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1737705611278,24.88510464,259.94,259.92,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1737705611582,16.15070464,259.94,259.93,0.76943792]
["bitfinex-derivatives","SOLF0:USTF0",1737705611783,0.85400464,259.94,259.93,0.76943792]
["bitfinex-derivatives","SOLF0:USTF0",1737705611984,58.38351023,259.96,259.94,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1737705612185,0.78,260.15,259.93,0.76943792]
["bitfinex-derivatives","SOLF0:USTF0",1737705613085,0.02656979,260.07,260.06,107.16552317]
["bitfinex-derivatives","SOLF0:USTF0",1737705613289,0.78,260.15,260.06,107.16552317]
["bitfinex-derivatives","SOLF0:USTF0",1737705613488,0.02681931,260.09,260.06,107.16552317]
["bitfinex-derivatives","SOLF0:USTF0",1737705614092,0.78,260.21,260.08,133.95690396]
["bitfinex-derivatives","SOLF0:USTF0",1737705614487,3.8433,260.24,260.11,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1737705614982,3.8429,260.26,260.12,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1737705615182,0.02787153,260.2,260.15,0.02572577]
["bitfinex-derivatives","SOLF0:USTF0",1737705616090,2.5647,260.35,260.15,0.02572577]
["bitfinex-derivatives","SOLF0:USTF0",1737705616287,2.5647,260.35,260.14,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1737705616487,1.2924,260.46,260.14,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1737705616688,3.8404,260.43,260.34,117.87934123]
["bitfinex-derivatives","SOLF0:USTF0",1737705616984,1.2924,260.46,260.34,117.87934123]
["bitfinex-derivatives","SOLF0:USTF0",1737705617191,0.02685146,260.41,260.37,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1737705617485,0.02685146,260.41,260.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1737705618088,0.02685146,260.41,260.39,104.1358663]
["bitfinex-derivatives","SOLF0:USTF0",1737705619392,0.02685146,260.41,260.38,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1737705620194,2.5671,260.64,260.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1737705620791,3.8384,260.56,260.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1737705620991,3.8384,260.56,260.49,103.30246442]
["bitfinex-derivatives","SOLF0:USTF0",1737705621192,0.45595277,260.56,260.49,103.30246442]
["bitfinex-derivatives","SOLF0:USTF0",1737705621493,0.0269723,260.55,260.5,0.02834218]
["bitfinex-derivatives","SOLF0:USTF0",1737705622987,202.55,260.81,260.51,16.5270204]
["bitfinex-derivatives","SOLF0:USTF0",1737705623195,11.55,260.81,260.51,16.5270204]
["bitfinex-derivatives","SOLF0:USTF0",1737705623595,11.55,260.87,260.51,16.5270204]
["bitfinex-derivatives","SOLF0:USTF0",1737705623894,3.8373,260.64,260.54,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1737705624095,3.8373,260.64,260.51,16.5270204]
["bitfinex-derivatives","SOLF0:USTF0",1737705624295,0.02860626,260.62,260.57,102.68554286]
["bitfinex-derivatives","SOLF0:USTF0",1737705625296,191.0,260.84,260.57,102.68554286]
["bitfinex-derivatives","SOLF0:USTF0",1737705625495,1.2771,260.83,260.57,102.68554286]
["bitfinex-derivatives","SOLF0:USTF0",1737705625895,3.8363,260.71,260.57,102.68554286]
["bitfinex-derivatives","SOLF0:USTF0",1737705626089,3.8363,260.71,260.52,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1737705626494,0.02634955,260.64,260.63,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1737705626792,1.2771,260.83,260.52,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1737705626793,3.836,260.73,260.52,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1737705626992,0.02608349,260.66,260.61,0.02644477]
["bitfinex-derivatives","SOLF0:USTF0",1737705627993,1.2771,260.83,260.61,4.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705628199,193.4583,260.82,260.53,0.76766591]
["bitfinex-derivatives","SOLF0:USTF0",1737705628392,3.8381,260.59,260.53,0.76766591]
["bitfinex-derivatives","SOLF0:USTF0",1737705628596,193.4583,260.82,260.53,0.76766591]
["bitfinex-derivatives","SOLF0:USTF0",1737705628797,191.0,260.81,260.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1737705628999,191.0,260.8,260.51,16.5270204]
["bitfinex-derivatives","SOLF0:USTF0",1737705629299,0.0261961,260.69,260.64,9.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705629493,3.8371,260.66,260.56,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1737705630302,191.0,260.8,260.45,4.2079017]
["bitfinex-derivatives","SOLF0:USTF0",1737705630502,0.02451419,260.64,260.58,0.02686896]
["bitfinex-derivatives","SOLF0:USTF0",1737705630700,202.55,260.8,260.45,0.7679017]
["bitfinex-derivatives","SOLF0:USTF0",1737705630701,210.22,260.8,260.45,0.7679017]
["bitfinex-derivatives","SOLF0:USTF0",1737705630896,3.8386,260.55,260.45,0.7679017]
["bitfinex-derivatives","SOLF0:USTF0",1737705631099,11.55,260.78,260.39,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1737705631303,3.8384,260.56,260.45,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1737705631502,19.221,260.76,260.45,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1737705631703,191.0,260.75,260.45,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1737705631903,191.0,260.75,260.58,5.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705631904,0.02527366,260.63,260.58,5.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705632205,191.0,260.75,260.39,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1737705633006,191.0,260.75,260.54,0.02930825]
["bitfinex-derivatives","SOLF0:USTF0",1737705633206,11.55,260.73,260.39,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1737705633410,191.0,260.72,260.43,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1737705633600,191.0,260.72,260.39,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1737705634405,3.8388,260.54,260.53,0.02460798]
["bitfinex-derivatives","SOLF0:USTF0",1737705634705,202.55,260.72,260.38,160.74828476]
["bitfinex-derivatives","SOLF0:USTF0",1737705635004,1.2859,260.53,260.38,160.74828476]
["bitfinex-derivatives","SOLF0:USTF0",1737705635902,0.02717813,260.48,260.43,0.0289778]
["bitfinex-derivatives","SOLF0:USTF0",1737705636100,0.02717813,260.48,260.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1737705636402,1.3097,260.52,260.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1737705636604,1.3097,260.52,260.23,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1737705637203,1.3097,260.52,260.35,0.02858025]
["bitfinex-derivatives","SOLF0:USTF0",1737705637204,0.02733243,260.4,260.35,0.02858025]
["bitfinex-derivatives","SOLF0:USTF0",1737705637409,3.8403,260.44,260.31,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1737705637599,0.02517425,260.4,260.35,0.02570708]
["bitfinex-derivatives","SOLF0:USTF0",1737705637800,1.3097,260.52,260.23,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1737705638005,0.02755712,260.4,260.35,0.0273177]
["bitfinex-derivatives","SOLF0:USTF0",1737705638304,3.8406,260.41,260.31,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1737705638607,0.02851571,260.4,260.35,0.02462771]
["bitfinex-derivatives","SOLF0:USTF0",1737705638908,1.3097,260.52,260.23,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1737705639110,3.8413,260.37,260.35,0.02812335]
["bitfinex-derivatives","SOLF0:USTF0",1737705639410,1.3097,260.52,260.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1737705639710,3.8411,260.38,260.28,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1737705639902,1.2258,260.51,260.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1737705640208,1.2258,260.51,260.17,0.76872813]
["bitfinex-derivatives","SOLF0:USTF0",1737705640410,0.02433847,260.36,260.31,0.02517982]
["bitfinex-derivatives","SOLF0:USTF0",1737705640613,1.2258,260.51,260.17,0.76872813]
["bitfinex-derivatives","SOLF0:USTF0",1737705640808,0.02458869,260.36,260.31,0.02708983]
["bitfinex-derivatives","SOLF0:USTF0",1737705641111,3.8402,260.44,260.37,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1737705641410,0.02458962,260.43,260.17,0.76872813]
["bitfinex-derivatives","SOLF0:USTF0",1737705641708,1.2258,260.51,260.38,0.02514429]
["bitfinex-derivatives","SOLF0:USTF0",1737705642010,1.2258,260.51,260.17,0.76872813]
["bitfinex-derivatives","SOLF0:USTF0",1737705642709,3.841,260.39,260.27,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1737705642902,3.841,260.39,260.17,0.76872813]
["bitfinex-derivatives","SOLF0:USTF0",1737705643103,1.2258,260.51,260.17,0.76872813]
["bitfinex-derivatives","SOLF0:USTF0",1737705643104,0.02513981,260.36,260.3,0.02475405]
["bitfinex-derivatives","SOLF0:USTF0",1737705643304,1.2258,260.51,260.3,0.02475405]
["bitfinex-derivatives","SOLF0:USTF0",1737705643501,0.0255391,260.36,260.17,0.76872813]
["bitfinex-derivatives","SOLF0:USTF0",1737705643705,1.2258,260.51,260.17,0.76872813]
["bitfinex-derivatives","SOLF0:USTF0",1737705643906,1.2258,260.51,260.24,0.02663162]
["bitfinex-derivatives","SOLF0:USTF0",1737705644210,0.02673118,260.37,260.35,0.02720065]
["bitfinex-derivatives","SOLF0:USTF0",1737705644411,1.2258,260.51,260.17,0.76872813]
["bitfinex-derivatives","SOLF0:USTF0",1737705644912,0.02869296,260.39,260.33,0.024737]
["bitfinex-derivatives","SOLF0:USTF0",1737705645112,1.2258,260.51,260.19,102.68554286]
["bitfinex-derivatives","SOLF0:USTF0",1737705645312,3.86638485,260.39,260.33,0.02805802]
["bitfinex-derivatives","SOLF0:USTF0",1737705646114,0.02548485,260.39,260.33,0.02805802]
["bitfinex-derivatives","SOLF0:USTF0",1737705646711,0.02548485,260.39,260.37,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1737705648419,1.2258,260.51,260.33,0.02805802]
["bitfinex-derivatives","SOLF0:USTF0",1737705648615,1.2258,260.51,260.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1737705649317,1.2258,260.51,260.48,102.68554286]
["bitfinex-derivatives","SOLF0:USTF0",1737705650215,3.8393,260.5,260.48,100.66864286]
["bitfinex-derivatives","SOLF0:USTF0",1737705650907,3.839,260.52,260.49,128.12390942]
["bitfinex-derivatives","SOLF0:USTF0",1737705651109,0.1100087,260.53,260.49,128.12390942]
["bitfinex-derivatives","SOLF0:USTF0",1737705651315,1.2355,260.61,260.49,128.12390942]
["bitfinex-derivatives","SOLF0:USTF0",1737705651816,3.8393,260.5,260.49,128.12390942]
["bitfinex-derivatives","SOLF0:USTF0",1737705652011,1.2355,260.61,260.49,128.12390942]
["bitfinex-derivatives","SOLF0:USTF0",1737705652214,1.2355,260.61,260.5,21.12514251]
["bitfinex-derivatives","SOLF0:USTF0",1737705652614,0.02472436,260.58,260.53,0.02610161]
["bitfinex-derivatives","SOLF0:USTF0",1737705652916,3.8383,260.57,260.53,0.02610161]
["bitfinex-derivatives","SOLF0:USTF0",1737705653517,0.02472436,260.58,260.53,0.02610161]
["bitfinex-derivatives","SOLF0:USTF0",1737705654220,0.02472436,260.58,260.53,3.86490161]
["bitfinex-derivatives","SOLF0:USTF0",1737705654617,0.02472436,260.58,260.53,131.98881103]
["bitfinex-derivatives","SOLF0:USTF0",1737705654915,3.838,260.59,260.53,131.98881103]
["bitfinex-derivatives","SOLF0:USTF0",1737705655120,3.838,260.59,260.53,131.96270942]
["bitfinex-derivatives","SOLF0:USTF0",1737705655619,1.3312,260.74,260.53,128.12390942]
["bitfinex-derivatives","SOLF0:USTF0",1737705656025,0.02574502,260.66,260.61,0.02623601]
["bitfinex-derivatives","SOLF0:USTF0",1737705656222,3.8375,260.62,260.61,0.02623601]
["bitfinex-derivatives","SOLF0:USTF0",1737705656720,2.62931091,260.62,260.61,0.02623601]
["bitfinex-derivatives","SOLF0:USTF0",1737705657721,1.3202,260.65,260.61,0.02623601]
["bitfinex-derivatives","SOLF0:USTF0",1737705658616,0.02574502,260.66,260.61,0.02623601]
["bitfinex-derivatives","SOLF0:USTF0",1737705658814,0.02574502,260.66,260.57,128.12390942]
["bitfinex-derivatives","SOLF0:USTF0",1737705659017,3.8377,260.61,260.6,122.21250942]
["bitfinex-derivatives","SOLF0:USTF0",1737705659221,3.8377,260.61,260.6,98.03270942]
["bitfinex-derivatives","SOLF0:USTF0",1737705659421,3.8377,260.61,260.6,83.61080942]
["bitfinex-derivatives","SOLF0:USTF0",1737705659618,3.8377,260.61,260.6,67.70110942]
["bitfinex-derivatives","SOLF0:USTF0",1737705659924,3.8377,260.61,260.6,28.31120942]
["bitfinex-derivatives","SOLF0:USTF0",1737705660116,3.8377,260.61,260.6,20.10320942]
["bitfinex-derivatives","SOLF0:USTF0",1737705660727,3.8377,260.61,260.6,6.87350942]
["bitfinex-derivatives","SOLF0:USTF0",1737705661025,3.8384,260.56,260.55,13.58620864]
["bitfinex-derivatives","SOLF0:USTF0",1737705661226,15.01,260.72,260.55,13.58620864]
["bitfinex-derivatives","SOLF0:USTF0",1737705661527,3.8377,260.61,260.55,13.58620864]
["bitfinex-derivatives","SOLF0:USTF0",1737705661826,3.8377,260.61,260.43,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737705662127,3.86680203,260.61,260.55,0.02761692]
["bitfinex-derivatives","SOLF0:USTF0",1737705662320,3.8377,260.61,260.43,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737705662524,0.02832334,260.61,260.55,0.02778648]
["bitfinex-derivatives","SOLF0:USTF0",1737705662724,15.01,260.72,260.43,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737705663024,0.02801281,260.61,260.55,0.0289062]
["bitfinex-derivatives","SOLF0:USTF0",1737705663221,3.8386,260.55,260.43,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737705663421,15.01,260.72,260.55,0.02807986]
["bitfinex-derivatives","SOLF0:USTF0",1737705663626,0.02584693,260.52,260.43,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737705663824,3.8374,260.63,260.43,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737705664023,0.02614666,260.5,260.45,0.02793407]
["bitfinex-derivatives","SOLF0:USTF0",1737705664222,0.76713589,260.71,260.43,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737705664223,3.46,260.66,260.43,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737705664526,11.55,260.65,260.43,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737705664721,0.02769975,260.57,260.52,0.02596371]
["bitfinex-derivatives","SOLF0:USTF0",1737705664924,3.8388,260.53,260.52,0.02596371]
["bitfinex-derivatives","SOLF0:USTF0",1737705666122,0.02769975,260.57,260.52,0.02596371]
["bitfinex-derivatives","SOLF0:USTF0",1737705666321,0.02769975,260.57,260.43,180.17049446]
["bitfinex-derivatives","SOLF0:USTF0",1737705666525,3.8387,260.54,260.43,184.01079446]
["bitfinex-derivatives","SOLF0:USTF0",1737705666925,3.8387,260.54,260.43,180.17049446]
["bitfinex-derivatives","SOLF0:USTF0",1737705667227,3.8387,260.55,260.44,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1737705667423,3.8387,260.55,260.43,180.17049446]
["bitfinex-derivatives","SOLF0:USTF0",1737705667631,0.02651218,260.52,260.47,0.02916736]
["bitfinex-derivatives","SOLF0:USTF0",1737705669220,3.86551218,260.52,260.47,0.02916736]
["bitfinex-derivatives","SOLF0:USTF0",1737705669727,3.8392,260.51,260.47,0.02916736]
["bitfinex-derivatives","SOLF0:USTF0",1737705670529,3.8394,260.5,260.47,0.02916736]
["bitfinex-derivatives","SOLF0:USTF0",1737705670720,0.02651218,260.52,260.47,0.02916736]
["bitfinex-derivatives","SOLF0:USTF0",1737705671629,3.86551218,260.52,260.47,0.02916736]
["bitfinex-derivatives","SOLF0:USTF0",1737705671821,0.02651218,260.52,260.47,0.02916736]
["bitfinex-derivatives","SOLF0:USTF0",1737705672224,3.8395,260.49,260.47,6.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705672628,3.46,260.51,260.4,7.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705672827,3.8406,260.41,260.4,7.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705673733,3.8409,260.39,260.38,1.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705674226,86.87,260.51,260.21,180.17049446]
["bitfinex-derivatives","SOLF0:USTF0",1737705674227,75.32,260.51,260.21,180.17049446]
["bitfinex-derivatives","SOLF0:USTF0",1737705674431,75.32,260.51,260.27,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1737705674930,0.02593442,260.42,260.27,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1737705675130,0.02593442,260.42,260.27,180.17049446]
["bitfinex-derivatives","SOLF0:USTF0",1737705675732,0.02593442,260.42,260.3,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1737705676025,3.86653442,260.42,260.31,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1737705676230,3.86653442,260.42,260.31,182.62629446]
["bitfinex-derivatives","SOLF0:USTF0",1737705676532,0.02593442,260.42,260.31,182.62629446]
["bitfinex-derivatives","SOLF0:USTF0",1737705676731,0.02593442,260.42,260.33,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1737705677230,0.02593442,260.42,260.31,182.62629446]
["bitfinex-derivatives","SOLF0:USTF0",1737705677431,5.25885913,260.66,260.31,487.4558]
["bitfinex-derivatives","SOLF0:USTF0",1737705677730,5.25885913,260.66,260.32,29.8908647]
["bitfinex-derivatives","SOLF0:USTF0",1737705678031,5.25885913,260.66,260.33,4.22531129]
["bitfinex-derivatives","SOLF0:USTF0",1737705678331,5.25885913,260.66,260.34,0.68531129]
["bitfinex-derivatives","SOLF0:USTF0",1737705678630,3.8381,260.59,260.47,0.02816686]
["bitfinex-derivatives","SOLF0:USTF0",1737705678836,5.25885913,260.66,260.46,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1737705679428,3.8385,260.56,260.46,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1737705679729,0.02582074,260.54,260.48,0.02523079]
["bitfinex-derivatives","SOLF0:USTF0",1737705680434,0.02582074,260.54,260.46,2.21583079]
["bitfinex-derivatives","SOLF0:USTF0",1737705681724,0.02582074,260.54,260.47,0.02913471]
["bitfinex-derivatives","SOLF0:USTF0",1737705682630,0.02582074,260.54,260.47,1.30833471]
["bitfinex-derivatives","SOLF0:USTF0",1737705684633,3.86452074,260.54,260.47,1.30833471]
["bitfinex-derivatives","SOLF0:USTF0",1737705685128,0.02582074,260.54,260.47,1.30833471]
["bitfinex-derivatives","SOLF0:USTF0",1737705686131,16.80885913,260.85,260.47,1.30833471]
["bitfinex-derivatives","SOLF0:USTF0",1737705686339,11.55,260.83,260.47,1.30833471]
["bitfinex-derivatives","SOLF0:USTF0",1737705686530,0.76681236,260.82,260.47,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1737705687234,0.0526,260.81,260.47,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1737705687435,0.0272887,260.67,260.62,0.02608526]
["bitfinex-derivatives","SOLF0:USTF0",1737705687738,0.76687116,260.8,260.47,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1737705688033,0.76687116,260.8,260.62,0.02608946]
["bitfinex-derivatives","SOLF0:USTF0",1737705688034,0.0290688,260.67,260.62,0.02608946]
["bitfinex-derivatives","SOLF0:USTF0",1737705688337,0.76687116,260.8,260.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1737705688634,0.76687116,260.8,260.62,0.0248148]
["bitfinex-derivatives","SOLF0:USTF0",1737705689034,3.8364,260.7,260.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1737705689234,0.76687116,260.8,260.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1737705689436,3.836,260.73,260.63,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1737705689631,0.273,260.84,260.64,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1737705689844,0.02545619,260.71,260.65,0.02850398]
["bitfinex-derivatives","SOLF0:USTF0",1737705690139,5.31145913,260.89,260.64,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1737705690538,5.31145913,260.89,260.68,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1737705690539,3.8353,260.78,260.68,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1737705691136,0.02898474,260.76,260.7,0.02766865]
["bitfinex-derivatives","SOLF0:USTF0",1737705691539,0.2721,260.93,260.7,0.02766865]
["bitfinex-derivatives","SOLF0:USTF0",1737705691738,0.2721,260.93,260.65,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1737705692136,0.2721,260.93,260.71,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1737705692441,0.2721,260.93,260.65,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1737705692638,3.8351,260.79,260.69,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1737705692837,3.8351,260.79,260.76,0.02474549]
["bitfinex-derivatives","SOLF0:USTF0",1737705693238,3.8352,260.78,260.76,0.02474549]
["bitfinex-derivatives","SOLF0:USTF0",1737705693541,3.8352,260.78,260.69,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1737705693743,0.02740946,260.8,260.74,0.02943577]
["bitfinex-derivatives","SOLF0:USTF0",1737705693943,0.2721,260.93,260.65,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1737705694247,0.02648853,260.8,260.74,0.02849608]
["bitfinex-derivatives","SOLF0:USTF0",1737705694448,5.25885913,260.95,260.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1737705694648,3.6344155,260.99,260.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1737705694946,3.8347,260.81,260.72,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1737705695146,3.6344155,260.99,260.72,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1737705695542,3.8348,260.81,260.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1737705695747,3.8348,260.81,260.73,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1737705696648,1.2514,260.98,260.71,0.02720518]
["bitfinex-derivatives","SOLF0:USTF0",1737705696948,1.2514,260.98,260.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1737705697147,3.8342,260.85,260.82,0.02870716]
["bitfinex-derivatives","SOLF0:USTF0",1737705697346,3.8342,260.85,260.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1737705697649,3.8342,260.85,260.81,0.02782268]
["bitfinex-derivatives","SOLF0:USTF0",1737705697843,3.8342,260.85,260.76,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1737705698043,3.8342,260.85,260.8,0.02656463]
["bitfinex-derivatives","SOLF0:USTF0",1737705698543,3.8346,260.82,260.8,0.02656463]
["bitfinex-derivatives","SOLF0:USTF0",1737705699846,0.02724641,260.86,260.8,0.02656463]
["bitfinex-derivatives","SOLF0:USTF0",1737705700351,3.8346,260.82,260.8,0.02656463]
["bitfinex-derivatives","SOLF0:USTF0",1737705700848,3.8346,260.82,260.8,6.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705705746,15.3846,260.82,260.8,6.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705706449,0.70500744,260.81,260.8,6.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705706944,3.8346,260.82,260.8,6.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705707946,15.3846,260.82,260.8,6.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705708246,19.2198,260.8,260.55,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1737705708451,14.30940315,260.79,260.55,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1737705708751,1.47204991,260.78,260.55,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1737705708953,1.47207932,260.77,260.55,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1737705709149,0.76695938,260.77,260.55,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1737705709452,3.8372,260.64,260.63,5.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705710850,0.02701854,260.69,260.63,5.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705711351,3.8371,260.65,260.63,5.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705714243,3.86361854,260.69,260.63,5.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705715046,3.8367,260.68,260.63,5.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705715455,0.02701854,260.69,260.63,5.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705716154,0.02701854,260.69,260.55,1.18811381]
["bitfinex-derivatives","SOLF0:USTF0",1737705716851,0.02701854,260.69,260.61,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1737705717051,0.02701854,260.69,260.55,1.18811381]
["bitfinex-derivatives","SOLF0:USTF0",1737705717356,0.02701854,260.69,260.62,0.0261151]
["bitfinex-derivatives","SOLF0:USTF0",1737705717755,3.86351854,260.69,260.62,0.0261151]
["bitfinex-derivatives","SOLF0:USTF0",1737705718453,0.02701854,260.69,260.62,0.0261151]
["bitfinex-derivatives","SOLF0:USTF0",1737705720059,0.02701854,260.69,260.65,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1737705720560,0.02701854,260.69,260.62,0.0261151]
["bitfinex-derivatives","SOLF0:USTF0",1737705721158,3.86351854,260.69,260.62,3.8636151]
["bitfinex-derivatives","SOLF0:USTF0",1737705721362,3.86351854,260.69,260.62,5.0964151]
["bitfinex-derivatives","SOLF0:USTF0",1737705721556,0.02701854,260.69,260.62,1.2589151]
["bitfinex-derivatives","SOLF0:USTF0",1737705722260,0.02701854,260.69,260.64,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1737705722560,1.2232,260.84,260.62,1.2589151]
["bitfinex-derivatives","SOLF0:USTF0",1737705722860,3.8361,260.72,260.66,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1737705723051,1.2232,260.84,260.67,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1737705723661,0.02708455,260.78,260.73,0.0282721]
["bitfinex-derivatives","SOLF0:USTF0",1737705724058,3.8359,260.74,260.73,7.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705724253,14.68914547,260.75,260.56,192.99231367]
["bitfinex-derivatives","SOLF0:USTF0",1737705724455,1.2343,260.74,260.56,192.99231367]
["bitfinex-derivatives","SOLF0:USTF0",1737705724864,14.68914547,260.7,260.56,192.99231367]
["bitfinex-derivatives","SOLF0:USTF0",1737705725058,1.2887,260.69,260.56,192.99231367]
["bitfinex-derivatives","SOLF0:USTF0",1737705725561,0.02484469,260.65,260.6,0.02690644]
["bitfinex-derivatives","SOLF0:USTF0",1737705725761,3.8377,260.61,260.6,0.02690644]
["bitfinex-derivatives","SOLF0:USTF0",1737705726259,3.8387,260.54,260.46,192.99231367]
["bitfinex-derivatives","SOLF0:USTF0",1737705727365,3.8397,260.47,260.46,192.99231367]
["bitfinex-derivatives","SOLF0:USTF0",1737705728156,0.02744708,260.49,260.44,0.02946756]
["bitfinex-derivatives","SOLF0:USTF0",1737705730369,3.8399,260.46,260.44,6.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705730862,14.71659255,260.49,260.44,6.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705731471,3.84,260.46,260.44,6.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705733669,3.8412,260.37,260.33,192.99231367]
["bitfinex-derivatives","SOLF0:USTF0",1737705733967,3.8412,260.37,260.28,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1737705733968,14.68914547,260.44,260.28,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1737705734163,3.841,260.39,260.28,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1737705734359,1.3271,260.43,260.24,192.99231367]
["bitfinex-derivatives","SOLF0:USTF0",1737705734569,14.68914547,260.39,260.24,192.99231367]
["bitfinex-derivatives","SOLF0:USTF0",1737705734867,3.8419,260.32,260.31,0.02544161]
["bitfinex-derivatives","SOLF0:USTF0",1737705735467,3.8419,260.32,260.31,4.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705736268,0.02527703,260.36,260.31,4.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705737172,0.02527703,260.36,260.19,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1737705737365,14.68914547,260.39,260.19,194.22501367]
["bitfinex-derivatives","SOLF0:USTF0",1737705738367,0.02823427,260.32,260.26,0.02851973]
["bitfinex-derivatives","SOLF0:USTF0",1737705740170,0.02823427,260.32,260.26,3.87131973]
["bitfinex-derivatives","SOLF0:USTF0",1737705740369,0.02823427,260.32,260.26,0.02851973]
["bitfinex-derivatives","SOLF0:USTF0",1737705744877,3.87033427,260.32,260.26,0.02851973]
["bitfinex-derivatives","SOLF0:USTF0",1737705745070,0.02823427,260.32,260.26,0.02851973]
["bitfinex-derivatives","SOLF0:USTF0",1737705745676,3.87023427,260.32,260.26,0.02851973]
["bitfinex-derivatives","SOLF0:USTF0",1737705746178,0.02823427,260.32,260.28,9.20666047]
["bitfinex-derivatives","SOLF0:USTF0",1737705746380,3.8406,260.42,260.29,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1737705746577,3.8406,260.42,260.34,9.20666047]
["bitfinex-derivatives","SOLF0:USTF0",1737705746881,2.6646,260.51,260.34,9.20666047]
["bitfinex-derivatives","SOLF0:USTF0",1737705747179,3.8392,260.51,260.38,9.20666047]
["bitfinex-derivatives","SOLF0:USTF0",1737705747379,3.8392,260.51,260.42,9.20666047]
["bitfinex-derivatives","SOLF0:USTF0",1737705747579,0.0269745,260.47,260.42,9.23486807]
["bitfinex-derivatives","SOLF0:USTF0",1737705747774,71.84,260.61,260.43,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1737705747977,14.70780348,260.63,260.43,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1737705748176,2.4901,260.64,260.46,14.70780348]
["bitfinex-derivatives","SOLF0:USTF0",1737705748376,3.8379,260.6,260.47,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1737705748781,1.3274,260.66,260.47,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1737705748980,0.0249212,260.56,260.51,0.02715071]
["bitfinex-derivatives","SOLF0:USTF0",1737705750281,3.839,260.53,260.51,0.02715071]
["bitfinex-derivatives","SOLF0:USTF0",1737705751286,3.839,260.53,260.51,5.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705753581,18.54680348,260.53,260.51,5.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705753785,3.8407,260.41,260.37,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1737705754279,14.70780348,260.53,260.37,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1737705754482,3.8408,260.4,260.37,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1737705755177,0.02460912,260.41,260.36,0.02812975]
["bitfinex-derivatives","SOLF0:USTF0",1737705755880,3.8411,260.38,260.36,0.02812975]
["bitfinex-derivatives","SOLF0:USTF0",1737705757586,0.02460912,260.41,260.26,16.04310348]
["bitfinex-derivatives","SOLF0:USTF0",1737705757786,14.70780348,260.48,260.26,16.04310348]
["bitfinex-derivatives","SOLF0:USTF0",1737705758185,3.841,260.39,260.26,16.04310348]
["bitfinex-derivatives","SOLF0:USTF0",1737705758383,14.70780348,260.53,260.26,16.04310348]
["bitfinex-derivatives","SOLF0:USTF0",1737705758678,0.02946601,260.42,260.26,16.04310348]
["bitfinex-derivatives","SOLF0:USTF0",1737705758883,14.70780348,260.53,260.26,16.04310348]
["bitfinex-derivatives","SOLF0:USTF0",1737705759078,0.02417301,260.37,260.31,3.86713198]
["bitfinex-derivatives","SOLF0:USTF0",1737705759282,14.70780348,260.53,260.26,16.04310348]
["bitfinex-derivatives","SOLF0:USTF0",1737705759583,0.02424555,260.37,260.31,0.02439432]
["bitfinex-derivatives","SOLF0:USTF0",1737705759886,3.8406,260.41,260.31,3.86930326]
["bitfinex-derivatives","SOLF0:USTF0",1737705760088,0.0293424,260.37,260.31,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1737705760285,0.0293424,260.37,260.33,0.02703505]
["bitfinex-derivatives","SOLF0:USTF0",1737705760984,0.0293424,260.37,260.33,3.86883505]
["bitfinex-derivatives","SOLF0:USTF0",1737705761185,14.70780348,260.53,260.33,0.02703505]
["bitfinex-derivatives","SOLF0:USTF0",1737705761383,3.8404,260.43,260.31,14.70780348]
["bitfinex-derivatives","SOLF0:USTF0",1737705761588,14.70780348,260.53,260.35,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1737705761789,3.8404,260.43,260.31,14.70780348]
["bitfinex-derivatives","SOLF0:USTF0",1737705762488,0.02571525,260.4,260.34,0.02661779]
["bitfinex-derivatives","SOLF0:USTF0",1737705762683,0.02571525,260.4,260.34,3.86821779]
["bitfinex-derivatives","SOLF0:USTF0",1737705764790,0.02571525,260.4,260.37,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1737705764990,0.02571525,260.4,260.34,0.02661779]
["bitfinex-derivatives","SOLF0:USTF0",1737705765488,0.02571525,260.4,260.36,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1737705765991,1.3333,260.55,260.37,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1737705766289,1.3333,260.55,260.38,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1737705767089,3.86620411,260.49,260.44,0.02931324]
["bitfinex-derivatives","SOLF0:USTF0",1737705767483,0.02670411,260.49,260.44,0.02931324]
["bitfinex-derivatives","SOLF0:USTF0",1737705767890,3.84,260.45,260.44,0.02931324]
["bitfinex-derivatives","SOLF0:USTF0",1737705768787,3.8399,260.46,260.44,0.02931324]
["bitfinex-derivatives","SOLF0:USTF0",1737705770387,0.02670411,260.49,260.44,0.02931324]
["bitfinex-derivatives","SOLF0:USTF0",1737705772593,3.84,260.45,260.44,0.02931324]
["bitfinex-derivatives","SOLF0:USTF0",1737705774986,3.84,260.45,260.44,1.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705775691,191.0,260.48,260.3,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1737705775991,191.0,260.47,260.3,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1737705776899,3.841,260.39,260.36,0.02544179]
["bitfinex-derivatives","SOLF0:USTF0",1737705777105,0.02927174,260.41,260.36,0.02544179]
["bitfinex-derivatives","SOLF0:USTF0",1737705777605,3.8412,260.38,260.36,0.02544179]
["bitfinex-derivatives","SOLF0:USTF0",1737705778604,3.8412,260.38,260.36,4.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705779601,3.8419,260.33,260.24,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1737705779905,191.0,260.4,260.29,9.20638935]
["bitfinex-derivatives","SOLF0:USTF0",1737705780106,1.247,260.51,260.36,9.20638935]
["bitfinex-derivatives","SOLF0:USTF0",1737705780306,2.5725,260.53,260.41,9.20638935]
["bitfinex-derivatives","SOLF0:USTF0",1737705780602,0.02597518,260.5,260.41,9.20638935]
["bitfinex-derivatives","SOLF0:USTF0",1737705780904,0.02597518,260.5,260.44,0.02854082]
["bitfinex-derivatives","SOLF0:USTF0",1737705781806,3.8399,260.46,260.44,0.02854082]
["bitfinex-derivatives","SOLF0:USTF0",1737705782003,0.02597518,260.5,260.44,0.02854082]
["bitfinex-derivatives","SOLF0:USTF0",1737705782207,0.02597518,260.5,260.45,9.20638935]
["bitfinex-derivatives","SOLF0:USTF0",1737705783111,3.86527518,260.5,260.45,9.20638935]
["bitfinex-derivatives","SOLF0:USTF0",1737705783310,0.02597518,260.5,260.45,9.20638935]
["bitfinex-derivatives","SOLF0:USTF0",1737705783511,0.02597518,260.5,260.44,0.02854082]
["bitfinex-derivatives","SOLF0:USTF0",1737705785211,3.8395,260.49,260.44,0.02854082]
["bitfinex-derivatives","SOLF0:USTF0",1737705785704,0.02597518,260.5,260.44,14.73995813]
["bitfinex-derivatives","SOLF0:USTF0",1737705786312,0.02597518,260.5,260.47,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1737705786501,3.8384,260.56,260.47,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1737705787505,3.8386,260.55,260.47,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1737705787704,0.02854114,260.54,260.47,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1737705787910,0.02854114,260.54,260.48,0.02851321]
["bitfinex-derivatives","SOLF0:USTF0",1737705788307,3.86724114,260.54,260.48,0.02851321]
["bitfinex-derivatives","SOLF0:USTF0",1737705788811,0.02854114,260.54,260.48,0.02851321]
["bitfinex-derivatives","SOLF0:USTF0",1737705790113,3.86724114,260.54,260.48,0.02851321]
["bitfinex-derivatives","SOLF0:USTF0",1737705790314,0.02854114,260.54,260.48,0.02851321]
["bitfinex-derivatives","SOLF0:USTF0",1737705790715,191.0,260.6,260.53,14.71141731]
["bitfinex-derivatives","SOLF0:USTF0",1737705791017,191.0,260.71,260.53,14.71141731]
["bitfinex-derivatives","SOLF0:USTF0",1737705791218,191.0,260.7,260.53,14.71141731]
["bitfinex-derivatives","SOLF0:USTF0",1737705791516,191.0,260.7,260.54,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1737705791716,3.837,260.66,260.54,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1737705791917,0.02885362,260.65,260.59,0.02516467]
["bitfinex-derivatives","SOLF0:USTF0",1737705792314,3.8378,260.6,260.59,0.02516467]
["bitfinex-derivatives","SOLF0:USTF0",1737705793317,191.0,260.64,260.59,0.02516467]
["bitfinex-derivatives","SOLF0:USTF0",1737705794123,3.8377,260.61,260.59,0.02516467]
["bitfinex-derivatives","SOLF0:USTF0",1737705795510,191.0,260.64,260.59,0.02516467]
["bitfinex-derivatives","SOLF0:USTF0",1737705795711,3.8378,260.6,260.59,0.02516467]
["bitfinex-derivatives","SOLF0:USTF0",1737705798719,3.8378,260.6,260.59,6.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705799516,191.0,260.64,260.43,14.71141731]
["bitfinex-derivatives","SOLF0:USTF0",1737705799717,191.0,260.63,260.43,14.71141731]
["bitfinex-derivatives","SOLF0:USTF0",1737705799921,191.0,260.62,260.43,14.71141731]
["bitfinex-derivatives","SOLF0:USTF0",1737705800121,1.3227,260.61,260.43,14.71141731]
["bitfinex-derivatives","SOLF0:USTF0",1737705800317,3.8738,260.61,260.43,14.71141731]
["bitfinex-derivatives","SOLF0:USTF0",1737705800519,3.8738,260.61,260.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1737705800717,0.0271854,260.55,260.49,0.02673516]
["bitfinex-derivatives","SOLF0:USTF0",1737705801625,3.8393,260.5,260.49,3.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705804625,7.6169,260.5,260.49,3.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705811929,3.7776,260.5,260.29,9.19969109]
["bitfinex-derivatives","SOLF0:USTF0",1737705812126,3.8412,260.37,260.27,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1737705812331,3.8412,260.37,260.36,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705813425,3.8415,260.35,260.34,0.02753275]
["bitfinex-derivatives","SOLF0:USTF0",1737705814331,191.0,260.36,260.27,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1737705814830,191.0,260.36,260.24,9.19969109]
["bitfinex-derivatives","SOLF0:USTF0",1737705815424,0.02692012,260.33,260.27,0.02784877]
["bitfinex-derivatives","SOLF0:USTF0",1737705815628,0.02692012,260.33,260.27,3.87044877]
["bitfinex-derivatives","SOLF0:USTF0",1737705816736,191.0,260.36,260.32,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1737705816927,191.0,260.47,260.33,9.19969109]
["bitfinex-derivatives","SOLF0:USTF0",1737705817125,191.0,260.46,260.33,9.19969109]
["bitfinex-derivatives","SOLF0:USTF0",1737705817327,9.19969109,260.56,260.37,9.19969109]
["bitfinex-derivatives","SOLF0:USTF0",1737705817531,191.0,260.55,260.37,9.19969109]
["bitfinex-derivatives","SOLF0:USTF0",1737705817726,191.0,260.55,260.41,9.19969109]
["bitfinex-derivatives","SOLF0:USTF0",1737705817933,0.02789956,260.49,260.43,0.02905769]
["bitfinex-derivatives","SOLF0:USTF0",1737705818530,3.8396,260.48,260.43,0.02905769]
["bitfinex-derivatives","SOLF0:USTF0",1737705818737,0.02789956,260.49,260.43,0.02905769]
["bitfinex-derivatives","SOLF0:USTF0",1737705819036,3.8401,260.45,260.43,0.02905769]
["bitfinex-derivatives","SOLF0:USTF0",1737705819239,200.19969109,260.48,260.31,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1737705819531,191.0,260.47,260.31,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1737705819737,192.2746,260.47,260.31,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1737705820037,194.9051,260.47,260.31,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1737705820235,3.8411,260.38,260.31,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1737705820437,3.8411,260.38,260.36,0.02865608]
["bitfinex-derivatives","SOLF0:USTF0",1737705822140,3.8416,260.35,260.25,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1737705822738,191.0,260.37,260.2,18.57221478]
["bitfinex-derivatives","SOLF0:USTF0",1737705823338,0.02745311,260.31,260.24,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1737705823539,0.02745311,260.31,260.2,18.57221478]
["bitfinex-derivatives","SOLF0:USTF0",1737705823938,3.8424,260.29,260.2,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1737705824143,3.8424,260.29,260.2,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1737705824840,3.8424,260.29,260.22,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1737705825142,0.02745311,260.31,260.22,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1737705825942,3.8424,260.29,260.22,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1737705826542,0.02745311,260.31,260.2,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1737705826736,3.8426,260.28,260.2,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1737705826938,0.02745311,260.31,260.2,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1737705827239,3.8429,260.26,260.2,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1737705827644,3.86821033,260.26,260.2,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1737705828538,3.843,260.25,260.2,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1737705829444,3.843,260.25,260.19,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1737705830641,0.02531033,260.26,260.14,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1737705830946,0.02531033,260.26,260.24,14.72491478]
["bitfinex-derivatives","SOLF0:USTF0",1737705831844,191.0,260.3,260.26,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1737705832045,191.0,260.4,260.24,14.72491478]
["bitfinex-derivatives","SOLF0:USTF0",1737705832347,3.8415,260.35,260.24,14.72491478]
["bitfinex-derivatives","SOLF0:USTF0",1737705832948,0.0292314,260.32,260.29,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1737705833345,0.0292314,260.32,260.27,3.86809805]
["bitfinex-derivatives","SOLF0:USTF0",1737705835048,191.0,260.39,260.29,14.72491478]
["bitfinex-derivatives","SOLF0:USTF0",1737705835650,3.8411,260.38,260.31,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1737705836340,3.86642616,260.37,260.32,0.02693899]
["bitfinex-derivatives","SOLF0:USTF0",1737705836542,0.02512616,260.37,260.32,0.02693899]
["bitfinex-derivatives","SOLF0:USTF0",1737705837243,3.8417,260.34,260.32,0.02693899]
["bitfinex-derivatives","SOLF0:USTF0",1737705838048,191.0,260.36,260.32,0.02693899]
["bitfinex-derivatives","SOLF0:USTF0",1737705839050,194.8414,260.36,260.32,0.02693899]
["bitfinex-derivatives","SOLF0:USTF0",1737705839953,3.8417,260.34,260.32,0.02693899]
["bitfinex-derivatives","SOLF0:USTF0",1737705842146,191.0,260.33,260.24,9.20350078]
["bitfinex-derivatives","SOLF0:USTF0",1737705842653,191.0,260.33,260.2,9.20350078]
["bitfinex-derivatives","SOLF0:USTF0",1737705842852,3.8434,260.22,260.16,9.20350078]
["bitfinex-derivatives","SOLF0:USTF0",1737705843153,191.0,260.31,260.16,9.20350078]
["bitfinex-derivatives","SOLF0:USTF0",1737705843349,3.8428,260.27,260.17,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1737705843555,0.02921473,260.22,260.17,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1737705843752,0.02921473,260.22,260.2,9.20350078]
["bitfinex-derivatives","SOLF0:USTF0",1737705845654,0.02921473,260.22,260.17,0.02727362]
["bitfinex-derivatives","SOLF0:USTF0",1737705848058,3.87271473,260.22,260.17,0.02727362]
["bitfinex-derivatives","SOLF0:USTF0",1737705848259,0.02921473,260.22,260.17,0.02727362]
["bitfinex-derivatives","SOLF0:USTF0",1737705849859,0.02921473,260.22,260.16,8.9348144]
["bitfinex-derivatives","SOLF0:USTF0",1737705852062,0.02921473,260.22,260.16,12.7790144]
["bitfinex-derivatives","SOLF0:USTF0",1737705854160,0.02921473,260.22,260.16,8.9348144]
["bitfinex-derivatives","SOLF0:USTF0",1737705855558,3.8439,260.19,260.12,9.20350078]
["bitfinex-derivatives","SOLF0:USTF0",1737705855757,191.0,260.21,260.12,9.20350078]
["bitfinex-derivatives","SOLF0:USTF0",1737705856061,0.02600422,260.19,260.12,9.20350078]
["bitfinex-derivatives","SOLF0:USTF0",1737705856663,3.8442,260.17,260.12,9.20350078]
["bitfinex-derivatives","SOLF0:USTF0",1737705857561,3.8447,260.14,260.08,9.20350078]
["bitfinex-derivatives","SOLF0:USTF0",1737705857762,191.0,260.13,260.08,9.20350078]
["bitfinex-derivatives","SOLF0:USTF0",1737705858767,194.8448,260.13,260.08,9.20350078]
["bitfinex-derivatives","SOLF0:USTF0",1737705859169,191.0,260.13,260.08,9.20350078]
["bitfinex-derivatives","SOLF0:USTF0",1737705861573,191.0,260.12,260.08,9.20350078]
["bitfinex-derivatives","SOLF0:USTF0",1737705861864,0.02712051,260.14,260.08,9.20350078]
["bitfinex-derivatives","SOLF0:USTF0",1737705862070,0.02712051,260.14,260.12,9.20350078]
["bitfinex-derivatives","SOLF0:USTF0",1737705862266,0.02712051,260.14,260.13,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1737705862467,0.02712051,260.14,260.12,9.20350078]
["bitfinex-derivatives","SOLF0:USTF0",1737705864175,0.02712051,260.14,260.12,13.04840078]
["bitfinex-derivatives","SOLF0:USTF0",1737705864473,0.02712051,260.14,260.12,9.20350078]
["bitfinex-derivatives","SOLF0:USTF0",1737705864875,0.02712051,260.14,260.08,9.20350078]
["bitfinex-derivatives","SOLF0:USTF0",1737705865172,0.02712051,260.14,260.04,9.20350078]
["bitfinex-derivatives","SOLF0:USTF0",1737705865373,3.845,260.11,260.04,9.20350078]
["bitfinex-derivatives","SOLF0:USTF0",1737705865570,0.02712051,260.14,260.04,9.20350078]
["bitfinex-derivatives","SOLF0:USTF0",1737705865873,191.0,260.13,260.04,9.20350078]
["bitfinex-derivatives","SOLF0:USTF0",1737705866872,191.0,260.12,260.0,9.20350078]
["bitfinex-derivatives","SOLF0:USTF0",1737705867075,191.0,260.12,259.97,0.28399]
["bitfinex-derivatives","SOLF0:USTF0",1737705867076,9.20350078,260.1,259.97,0.28399]
["bitfinex-derivatives","SOLF0:USTF0",1737705867275,0.02938036,260.09,259.97,0.28399]
["bitfinex-derivatives","SOLF0:USTF0",1737705869269,3.8464,260.02,259.97,0.28399]
["bitfinex-derivatives","SOLF0:USTF0",1737705869465,191.0,260.01,259.97,0.28399]
["bitfinex-derivatives","SOLF0:USTF0",1737705873077,185.1977,260.01,259.97,0.28399]
["bitfinex-derivatives","SOLF0:USTF0",1737705874275,185.1977,260.01,259.98,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1737705874581,185.1977,260.01,259.97,0.28399]
["bitfinex-derivatives","SOLF0:USTF0",1737705875886,3.8468,259.99,259.97,0.28399]
["bitfinex-derivatives","SOLF0:USTF0",1737705876186,185.1977,260.01,259.96,9.20350078]
["bitfinex-derivatives","SOLF0:USTF0",1737705876584,3.8467,260.0,259.96,9.20350078]
["bitfinex-derivatives","SOLF0:USTF0",1737705876884,185.1977,260.01,259.92,9.20350078]
["bitfinex-derivatives","SOLF0:USTF0",1737705877184,3.8469,259.99,259.92,9.20350078]
["bitfinex-derivatives","SOLF0:USTF0",1737705877379,185.1977,260.01,259.92,9.20350078]
["bitfinex-derivatives","SOLF0:USTF0",1737705878189,3.8471,259.98,259.92,13.05130078]
["bitfinex-derivatives","SOLF0:USTF0",1737705878688,3.8471,259.98,259.92,9.20350078]
["bitfinex-derivatives","SOLF0:USTF0",1737705878889,3.8471,259.98,259.93,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1737705880890,185.1977,260.01,259.92,13.05130078]
["bitfinex-derivatives","SOLF0:USTF0",1737705881590,185.1977,260.01,259.92,9.20350078]
["bitfinex-derivatives","SOLF0:USTF0",1737705882287,3.8471,259.97,259.92,9.20350078]
["bitfinex-derivatives","SOLF0:USTF0",1737705882593,185.1977,260.01,259.92,9.20350078]
["bitfinex-derivatives","SOLF0:USTF0",1737705883892,185.1977,260.0,259.87,9.20350078]
["bitfinex-derivatives","SOLF0:USTF0",1737705884193,185.1977,259.99,259.87,9.20350078]
["bitfinex-derivatives","SOLF0:USTF0",1737705884387,0.02744214,259.96,259.87,9.20350078]
["bitfinex-derivatives","SOLF0:USTF0",1737705885395,0.02744214,259.96,259.84,3.13163655]
["bitfinex-derivatives","SOLF0:USTF0",1737705885594,3.8478,259.93,259.84,3.13163655]
["bitfinex-derivatives","SOLF0:USTF0",1737705885793,0.02744214,259.96,259.84,3.13163655]
["bitfinex-derivatives","SOLF0:USTF0",1737705887495,0.02744214,259.96,259.88,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1737705888495,0.02744214,259.96,259.89,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1737705890498,0.02744214,259.96,259.84,3.13163655]
["bitfinex-derivatives","SOLF0:USTF0",1737705890499,0.02744214,259.96,259.9,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1737705892495,0.02744214,259.96,259.87,9.20350078]
["bitfinex-derivatives","SOLF0:USTF0",1737705893694,0.02744214,259.96,259.92,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1737705893992,0.02744214,259.96,259.91,9.20350078]
["bitfinex-derivatives","SOLF0:USTF0",1737705894297,0.02744214,259.96,259.95,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1737705894595,3.9001,260.12,259.95,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1737705894596,185.1977,260.08,259.95,9.20350078]
["bitfinex-derivatives","SOLF0:USTF0",1737705894798,185.1977,260.07,259.95,9.20350078]
["bitfinex-derivatives","SOLF0:USTF0",1737705894994,3.8458,260.06,259.99,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1737705895692,3.8458,260.06,260.01,5.90400312]
["bitfinex-derivatives","SOLF0:USTF0",1737705895889,0.02507223,260.05,260.01,5.90400312]
["bitfinex-derivatives","SOLF0:USTF0",1737705896400,0.02507223,260.05,260.0,0.02795094]
["bitfinex-derivatives","SOLF0:USTF0",1737705896401,0.02507223,260.05,260.04,5.90400312]
["bitfinex-derivatives","SOLF0:USTF0",1737705897797,0.02507223,260.05,260.0,13.09733979]
["bitfinex-derivatives","SOLF0:USTF0",1737705898201,0.02507223,260.05,260.01,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1737705898695,0.02507223,260.05,260.0,9.25083979]
["bitfinex-derivatives","SOLF0:USTF0",1737705898903,0.02507223,260.05,260.02,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1737705899097,0.02507223,260.05,260.0,9.25083979]
["bitfinex-derivatives","SOLF0:USTF0",1737705900398,0.02507223,260.05,260.03,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1737705900799,185.1977,260.07,260.04,9.22288885]
["bitfinex-derivatives","SOLF0:USTF0",1737705900998,170.92435042,260.07,260.04,9.22288885]
["bitfinex-derivatives","SOLF0:USTF0",1737705901202,170.92435042,260.21,260.04,9.22288885]
["bitfinex-derivatives","SOLF0:USTF0",1737705901498,170.92435042,260.2,260.08,9.22288885]
["bitfinex-derivatives","SOLF0:USTF0",1737705901702,3.8441,260.17,260.1,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1737705901998,0.02839546,260.16,260.11,0.02619292]
["bitfinex-derivatives","SOLF0:USTF0",1737705903300,3.8445,260.15,260.11,0.02619292]
["bitfinex-derivatives","SOLF0:USTF0",1737705903603,0.02839546,260.16,260.11,0.02619292]
["bitfinex-derivatives","SOLF0:USTF0",1737705904005,3.8447,260.13,260.11,0.02619292]
["bitfinex-derivatives","SOLF0:USTF0",1737705904401,170.92435042,260.15,260.0,9.22288885]
["bitfinex-derivatives","SOLF0:USTF0",1737705904604,180.14723927,260.14,260.0,9.22288885]
["bitfinex-derivatives","SOLF0:USTF0",1737705905101,3.8463,260.02,259.94,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1737705905302,170.92435042,260.01,259.93,105.82920569]
["bitfinex-derivatives","SOLF0:USTF0",1737705905506,170.95027982,260.0,259.95,0.02859412]
["bitfinex-derivatives","SOLF0:USTF0",1737705905701,170.92435042,259.99,259.93,105.82920569]
["bitfinex-derivatives","SOLF0:USTF0",1737705905907,3.8472,259.96,259.95,0.02542424]
["bitfinex-derivatives","SOLF0:USTF0",1737705907007,170.95126327,259.99,259.95,0.02542424]
["bitfinex-derivatives","SOLF0:USTF0",1737705907305,170.95126327,259.99,259.97,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1737705907605,170.92435042,259.98,259.95,0.02542424]
["bitfinex-derivatives","SOLF0:USTF0",1737705907806,0.02691285,259.99,259.82,9.22288885]
["bitfinex-derivatives","SOLF0:USTF0",1737705907807,170.92435042,259.97,259.82,9.22288885]
["bitfinex-derivatives","SOLF0:USTF0",1737705908006,170.92435042,259.96,259.82,9.22288885]
["bitfinex-derivatives","SOLF0:USTF0",1737705908706,170.92435042,259.96,259.78,9.50174885]
["bitfinex-derivatives","SOLF0:USTF0",1737705908902,0.02684138,259.92,259.78,0.27886]
["bitfinex-derivatives","SOLF0:USTF0",1737705909105,3.8489,259.85,259.78,0.27886]
["bitfinex-derivatives","SOLF0:USTF0",1737705909408,170.92435042,259.91,259.78,0.27886]
["bitfinex-derivatives","SOLF0:USTF0",1737705909604,0.02430746,259.84,259.8,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1737705910408,0.02430746,259.84,259.78,9.50174885]
["bitfinex-derivatives","SOLF0:USTF0",1737705910607,0.02430746,259.84,259.78,0.27886]
["bitfinex-derivatives","SOLF0:USTF0",1737705911306,0.02430746,259.84,259.78,9.50174885]
["bitfinex-derivatives","SOLF0:USTF0",1737705911508,0.02430746,259.84,259.81,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1737705912410,0.02430746,259.84,259.78,9.50174885]
["bitfinex-derivatives","SOLF0:USTF0",1737705913011,3.8496,259.8,259.78,0.27886]
["bitfinex-derivatives","SOLF0:USTF0",1737705914314,3.8493,259.82,259.78,0.27886]
["bitfinex-derivatives","SOLF0:USTF0",1737705914518,0.02430746,259.84,259.78,0.27886]
["bitfinex-derivatives","SOLF0:USTF0",1737705915016,3.8492,259.83,259.78,0.27886]
["bitfinex-derivatives","SOLF0:USTF0",1737705915815,0.02430746,259.84,259.78,0.27886]
["bitfinex-derivatives","SOLF0:USTF0",1737705916015,0.02430746,259.84,259.79,9.22288885]
["bitfinex-derivatives","SOLF0:USTF0",1737705916214,170.92435042,259.83,259.78,0.27886]
["bitfinex-derivatives","SOLF0:USTF0",1737705916414,3.8496,259.8,259.78,0.27886]
["bitfinex-derivatives","SOLF0:USTF0",1737705917508,3.8499,259.78,259.7,9.22288885]
["bitfinex-derivatives","SOLF0:USTF0",1737705917708,170.92435042,259.83,259.7,9.22288885]
["bitfinex-derivatives","SOLF0:USTF0",1737705918016,0.02900574,259.77,259.75,9.22288885]
["bitfinex-derivatives","SOLF0:USTF0",1737705920210,170.92435042,259.83,259.75,13.07298885]
["bitfinex-derivatives","SOLF0:USTF0",1737705920416,170.92435042,259.83,259.79,9.22288885]
["bitfinex-derivatives","SOLF0:USTF0",1737705920616,170.92435042,259.95,259.79,9.22288885]
["bitfinex-derivatives","SOLF0:USTF0",1737705920816,3.8481,259.89,259.83,9.22288885]
["bitfinex-derivatives","SOLF0:USTF0",1737705921521,3.87766621,259.89,259.83,9.24790529]
["bitfinex-derivatives","SOLF0:USTF0",1737705921721,3.8482,259.88,259.83,9.24790529]
["bitfinex-derivatives","SOLF0:USTF0",1737705922021,0.02956621,259.89,259.83,9.24790529]
["bitfinex-derivatives","SOLF0:USTF0",1737705922219,0.02956621,259.89,259.87,9.22288885]
["bitfinex-derivatives","SOLF0:USTF0",1737705922419,0.02956621,259.89,259.87,13.07118885]
["bitfinex-derivatives","SOLF0:USTF0",1737705923320,170.92435042,259.88,259.83,1.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737705923521,172.25655042,259.87,259.75,9.22288885]
["bitfinex-derivatives","SOLF0:USTF0",1737705923814,173.50695042,259.86,259.75,9.22288885]
["bitfinex-derivatives","SOLF0:USTF0",1737705924323,3.8495,259.79,259.75,9.22288885]
["bitfinex-derivatives","SOLF0:USTF0",1737705925327,0.02791213,259.8,259.75,9.22288885]
["bitfinex-derivatives","SOLF0:USTF0",1737705926623,3.8495,259.79,259.71,9.22288885]
["bitfinex-derivatives","SOLF0:USTF0",1737705926820,173.50695042,259.86,259.71,9.22288885]
["bitfinex-derivatives","SOLF0:USTF0",1737705927021,0.02608675,259.78,259.71,9.22288885]
["bitfinex-derivatives","SOLF0:USTF0",1737705928027,3.85,259.76,259.71,9.22288885]
["bitfinex-derivatives","SOLF0:USTF0",1737705928228,0.02608675,259.78,259.71,9.22288885]
["bitfinex-derivatives","SOLF0:USTF0",1737705929228,3.87578675,259.78,259.71,9.22288885]
["bitfinex-derivatives","SOLF0:USTF0",1737705930420,0.02608675,259.78,259.71,9.22288885]
["bitfinex-derivatives","SOLF0:USTF0",1737705930624,3.85,259.75,259.71,9.22288885]
["bitfinex-derivatives","SOLF0:USTF0",1737705932425,0.02608675,259.78,259.71,9.22288885]
["bitfinex-derivatives","SOLF0:USTF0",1737705932624,0.02608675,259.78,259.77,9.22288885]
["bitfinex-derivatives","SOLF0:USTF0",1737705932829,170.92435042,259.84,259.77,9.22288885]
["bitfinex-derivatives","SOLF0:USTF0",1737705933028,0.02603115,259.8,259.77,9.22288885]
["bitfinex-derivatives","SOLF0:USTF0",1737705934527,170.92435042,259.94,259.81,9.22288885]
["bitfinex-derivatives","SOLF0:USTF0",1737705934830,3.8477,259.91,259.89,9.22288885]
["bitfinex-derivatives","SOLF0:USTF0",1737705935531,3.87288121,259.93,259.89,9.22288885]
["bitfinex-derivatives","SOLF0:USTF0",1737705936031,0.02548121,259.93,259.91,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1737705936725,170.92435042,260.03,259.89,9.22288885]
["bitfinex-derivatives","SOLF0:USTF0",1737705936927,91.27374721,260.03,260.01,9.22288885]
["bitfinex-derivatives","SOLF0:USTF0",1737705937122,3.8446,260.12,260.03,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1737705937321,91.27374721,260.13,260.05,9.22288885]
["bitfinex-derivatives","SOLF0:USTF0",1737705937527,91.27374721,260.13,259.97,9.22288885]
["bitfinex-derivatives","SOLF0:USTF0",1737705937722,3.8452,260.08,260.06,0.02594742]
["bitfinex-derivatives","SOLF0:USTF0",1737705937922,0.02942472,260.12,259.97,9.22288885]
["bitfinex-derivatives","SOLF0:USTF0",1737705938127,91.27374721,260.13,259.97,9.22288885]
["bitfinex-derivatives","SOLF0:USTF0",1737705939133,0.02840045,260.08,260.02,0.02435403]
["bitfinex-derivatives","SOLF0:USTF0",1737705940035,0.02840045,260.08,260.05,9.22288885]
["bitfinex-derivatives","SOLF0:USTF0",1737705942131,0.02840045,260.08,260.02,0.02435403]
["bitfinex-derivatives","SOLF0:USTF0",1737705942930,3.8457,260.05,260.02,0.02435403]
["bitfinex-derivatives","SOLF0:USTF0",1737705945536,3.8459,260.03,260.02,0.02435403]
["bitfinex-derivatives","SOLF0:USTF0",1737705945735,91.27374721,260.07,260.02,0.02435403]
["bitfinex-derivatives","SOLF0:USTF0",1737705946436,3.8458,260.04,260.02,0.02435403]
["bitfinex-derivatives","SOLF0:USTF0",1737705947125,91.27374721,260.07,260.02,0.02435403]
["bitfinex-derivatives","SOLF0:USTF0",1737705948730,91.27374721,260.07,260.04,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1737705949133,0.02840045,260.08,260.04,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1737705949330,0.02840045,260.08,260.02,0.02435403]
["bitfinex-derivatives","SOLF0:USTF0",1737705950442,3.8454,260.06,260.02,0.02435403]
["bitfinex-derivatives","SOLF0:USTF0",1737705950839,0.02840045,260.08,260.02,0.02435403]
["bitfinex-derivatives","SOLF0:USTF0",1737705951442,0.02840045,260.08,260.06,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1737705951943,3.8124,260.21,260.04,14.7607052]
["bitfinex-derivatives","SOLF0:USTF0",1737705952136,3.8439,260.17,260.04,14.7607052]
["bitfinex-derivatives","SOLF0:USTF0",1737705952839,3.8124,260.21,260.09,14.7607052]
["bitfinex-derivatives","SOLF0:USTF0",1737705953039,3.8432,260.21,260.09,14.7607052]
["bitfinex-derivatives","SOLF0:USTF0",1737705953341,0.02832937,260.18,260.12,0.02726366]
["bitfinex-derivatives","SOLF0:USTF0",1737705954139,3.8442,260.15,260.12,0.02726366]
["bitfinex-derivatives","SOLF0:USTF0",1737705956044,3.8442,260.14,260.12,0.02726366]
["bitfinex-derivatives","SOLF0:USTF0",1737705961854,0.02832937,260.18,260.12,0.02726366]
["bitfinex-derivatives","SOLF0:USTF0",1737705962150,3.8444,260.13,260.12,0.02726366]
["bitfinex-derivatives","SOLF0:USTF0",1737705964451,1.2601,260.17,259.99,14.7607052]
["bitfinex-derivatives","SOLF0:USTF0",1737705965560,0.02758503,260.11,260.05,0.02533475]
["bitfinex-derivatives","SOLF0:USTF0",1737705966259,0.02758503,260.11,260.05,9.24803582]
["bitfinex-derivatives","SOLF0:USTF0",1737705968054,3.8452,260.08,260.05,9.24803582]
["bitfinex-derivatives","SOLF0:USTF0",1737705968855,0.02758503,260.11,260.05,9.24803582]
["bitfinex-derivatives","SOLF0:USTF0",1737705969055,3.87228503,260.11,260.05,13.09353582]
["bitfinex-derivatives","SOLF0:USTF0",1737705969254,0.02758503,260.11,260.05,9.24803582]
["bitfinex-derivatives","SOLF0:USTF0",1737705971062,3.8451,260.09,260.05,9.24803582]
["bitfinex-derivatives","SOLF0:USTF0",1737705972264,0.02758503,260.11,260.1,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1737705972463,0.02758503,260.11,260.1,13.06750107]
["bitfinex-derivatives","SOLF0:USTF0",1737705972859,0.02758503,260.11,260.06,9.22270107]
["bitfinex-derivatives","SOLF0:USTF0",1737705973261,0.02758503,260.11,260.05,0.02533475]
["bitfinex-derivatives","SOLF0:USTF0",1737705974559,3.8452,260.08,260.05,0.02533475]
["bitfinex-derivatives","SOLF0:USTF0",1737705976172,3.845,260.1,260.05,0.02533475]
["bitfinex-derivatives","SOLF0:USTF0",1737705976467,0.02758503,260.11,260.05,0.02533475]
["bitfinex-derivatives","SOLF0:USTF0",1737705976869,3.87228503,260.11,260.06,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1737705977770,0.02758503,260.11,260.06,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1737705978068,3.8448,260.1,260.05,3.87083475]
["bitfinex-derivatives","SOLF0:USTF0",1737705979170,3.8448,260.1,260.06,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1737705979373,0.02758503,260.11,260.08,9.22270107]
["bitfinex-derivatives","SOLF0:USTF0",1737705980171,0.02758503,260.11,260.1,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1737705982570,9.22270107,260.31,260.08,9.22270107]
["bitfinex-derivatives","SOLF0:USTF0",1737705982770,9.22270107,260.31,260.15,9.22270107]
["bitfinex-derivatives","SOLF0:USTF0",1737705982771,95.10574721,260.3,260.15,9.22270107]
["bitfinex-derivatives","SOLF0:USTF0",1737705983871,0.02957546,260.25,260.2,0.02552698]
["bitfinex-derivatives","SOLF0:USTF0",1737705986866,3.8428,260.24,260.2,0.02552698]
["bitfinex-derivatives","SOLF0:USTF0",1737705987975,0.02957546,260.25,260.2,3.86872698]
["bitfinex-derivatives","SOLF0:USTF0",1737705988270,0.02957546,260.25,260.2,0.02552698]
["bitfinex-derivatives","SOLF0:USTF0",1737705988678,0.02957546,260.25,260.2,3.86872698]
["bitfinex-derivatives","SOLF0:USTF0",1737705989575,0.02957546,260.25,260.24,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1737705989879,1.2637,260.34,260.23,9.22270107]
["bitfinex-derivatives","SOLF0:USTF0",1737705990174,2.5707,260.38,260.28,9.22270107]
["bitfinex-derivatives","SOLF0:USTF0",1737705990775,0.02586263,260.36,260.3,0.02897483]
["bitfinex-derivatives","SOLF0:USTF0",1737705991177,3.8411,260.35,260.3,0.02897483]
["bitfinex-derivatives","SOLF0:USTF0",1737705991373,0.02586263,260.36,260.3,0.02897483]
["bitfinex-derivatives","SOLF0:USTF0",1737705992177,3.8412,260.35,260.3,0.02897483]
["bitfinex-derivatives","SOLF0:USTF0",1737705992375,0.02586263,260.36,260.3,0.02897483]
["bitfinex-derivatives","SOLF0:USTF0",1737705992880,3.8412,260.35,260.3,0.02897483]
["bitfinex-derivatives","SOLF0:USTF0",1737705993081,0.02586263,260.36,260.3,0.02897483]
["bitfinex-derivatives","SOLF0:USTF0",1737705994585,3.8417,260.32,260.3,0.02897483]
["bitfinex-derivatives","SOLF0:USTF0",1737705997377,0.02586263,260.36,260.3,0.02897483]
["bitfinex-derivatives","SOLF0:USTF0",1737705997680,0.02586263,260.36,260.32,9.22270107]
["bitfinex-derivatives","SOLF0:USTF0",1737705999479,0.02586263,260.36,260.34,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1737706000380,91.27374721,260.55,260.38,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1737706000578,91.27374721,260.55,260.43,9.22270107]
["bitfinex-derivatives","SOLF0:USTF0",1737706000883,91.27374721,260.55,260.47,9.22270107]
["bitfinex-derivatives","SOLF0:USTF0",1737706001488,3.8384,260.54,260.47,9.22270107]
["bitfinex-derivatives","SOLF0:USTF0",1737706001686,0.02830767,260.54,260.48,0.02490481]
["bitfinex-derivatives","SOLF0:USTF0",1737706004683,0.02830767,260.54,260.48,3.86400481]
["bitfinex-derivatives","SOLF0:USTF0",1737706004887,0.02830767,260.54,260.51,9.22270107]
["bitfinex-derivatives","SOLF0:USTF0",1737706005785,0.02830767,260.54,260.52,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1737706006287,3.837,260.63,260.56,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1737706006485,3.837,260.63,260.55,9.22270107]
["bitfinex-derivatives","SOLF0:USTF0",1737706006889,3.8369,260.64,260.55,13.06080107]
["bitfinex-derivatives","SOLF0:USTF0",1737706007086,1.294,260.71,260.55,9.22270107]
["bitfinex-derivatives","SOLF0:USTF0",1737706007391,0.02597942,260.62,260.59,9.22270107]
["bitfinex-derivatives","SOLF0:USTF0",1737706007689,1.294,260.71,260.59,9.22270107]
["bitfinex-derivatives","SOLF0:USTF0",1737706007992,0.02801193,260.63,260.59,9.22270107]
["bitfinex-derivatives","SOLF0:USTF0",1737706008483,3.86501193,260.63,260.58,0.02472166]
["bitfinex-derivatives","SOLF0:USTF0",1737706008884,0.02801193,260.63,260.58,0.02472166]
["bitfinex-derivatives","SOLF0:USTF0",1737706009890,0.02801193,260.63,260.58,3.86242166]
["bitfinex-derivatives","SOLF0:USTF0",1737706010589,0.02801193,260.63,260.58,0.02472166]
["bitfinex-derivatives","SOLF0:USTF0",1737706010889,0.02801193,260.63,260.59,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1737706011579,0.02801193,260.63,260.58,0.02472166]
["bitfinex-derivatives","SOLF0:USTF0",1737706012797,0.02801193,260.63,260.58,3.86242166]
["bitfinex-derivatives","SOLF0:USTF0",1737706013293,0.02801193,260.63,260.62,9.22270107]
["bitfinex-derivatives","SOLF0:USTF0",1737706013489,1.2533,260.72,260.62,9.22270107]
["bitfinex-derivatives","SOLF0:USTF0",1737706013792,2.52887608,260.8,260.66,9.22270107]
["bitfinex-derivatives","SOLF0:USTF0",1737706013989,3.8353,260.75,260.68,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1737706014188,2.52887608,260.8,260.66,9.22270107]
["bitfinex-derivatives","SOLF0:USTF0",1737706014591,3.86060404,260.75,260.7,0.02537818]
["bitfinex-derivatives","SOLF0:USTF0",1737706016193,0.02530404,260.75,260.7,0.02537818]
["bitfinex-derivatives","SOLF0:USTF0",1737706016391,3.8354,260.74,260.7,0.02537818]
["bitfinex-derivatives","SOLF0:USTF0",1737706017595,0.02530404,260.75,260.7,0.02537818]
["bitfinex-derivatives","SOLF0:USTF0",1737706017796,0.02530404,260.75,260.71,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1737706018294,0.02530404,260.75,260.7,9.24807925]
["bitfinex-derivatives","SOLF0:USTF0",1737706019795,0.02530404,260.75,260.7,0.02537818]
["bitfinex-derivatives","SOLF0:USTF0",1737706020095,3.8356,260.73,260.7,0.02537818]
["bitfinex-derivatives","SOLF0:USTF0",1737706020993,0.02530404,260.75,260.71,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1737706022398,0.02530404,260.75,260.7,9.24807925]
["bitfinex-derivatives","SOLF0:USTF0",1737706022602,2.517,260.87,260.74,9.22270107]
["bitfinex-derivatives","SOLF0:USTF0",1737706022898,2.517,260.87,260.78,9.22270107]
["bitfinex-derivatives","SOLF0:USTF0",1737706023101,3.8341,260.83,260.78,9.22270107]
["bitfinex-derivatives","SOLF0:USTF0",1737706023299,2.517,260.87,260.78,9.22270107]
["bitfinex-derivatives","SOLF0:USTF0",1737706023693,3.8345,260.8,260.74,9.22270107]
["bitfinex-derivatives","SOLF0:USTF0",1737706023899,0.02480653,260.85,260.8,0.02524746]
["bitfinex-derivatives","SOLF0:USTF0",1737706024099,2.517,260.87,260.74,9.22270107]
["bitfinex-derivatives","SOLF0:USTF0",1737706024400,0.02695211,260.85,260.8,0.02925615]
["bitfinex-derivatives","SOLF0:USTF0",1737706024899,3.8343,260.81,260.8,0.02925615]
["bitfinex-derivatives","SOLF0:USTF0",1737706026489,3.8343,260.81,260.74,8.97202722]
["bitfinex-derivatives","SOLF0:USTF0",1737706026693,3.8342,260.83,260.75,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1737706026887,0.02695211,260.85,260.75,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1737706027089,0.02695211,260.85,260.74,8.97202722]
["bitfinex-derivatives","SOLF0:USTF0",1737706027290,3.8341,260.83,260.78,9.22270107]
["bitfinex-derivatives","SOLF0:USTF0",1737706027490,0.02695211,260.85,260.78,9.22270107]
["bitfinex-derivatives","SOLF0:USTF0",1737706027695,0.02695211,260.85,260.78,9.24949035]
["bitfinex-derivatives","SOLF0:USTF0",1737706027998,0.02695211,260.85,260.82,9.22270107]
["bitfinex-derivatives","SOLF0:USTF0",1737706028399,0.02695211,260.85,260.83,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1737706028898,0.02695211,260.85,260.82,9.22270107]
["bitfinex-derivatives","SOLF0:USTF0",1737706029594,0.02695211,260.85,260.84,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1737706031097,9.22270107,261.08,260.84,192.99231367]
["bitfinex-derivatives","SOLF0:USTF0",1737706031297,23.41286545,261.2,260.99,9.22270107]
["bitfinex-derivatives","SOLF0:USTF0",1737706031298,9.22270107,261.17,260.99,9.22270107]
["bitfinex-derivatives","SOLF0:USTF0",1737706032301,0.02486264,261.11,261.05,0.02743994]
["bitfinex-derivatives","SOLF0:USTF0",1737706033100,3.85486264,261.11,261.05,0.02743994]
["bitfinex-derivatives","SOLF0:USTF0",1737706033307,5.25885913,261.26,261.08,9.22270107]
["bitfinex-derivatives","SOLF0:USTF0",1737706033501,1.2686,261.25,261.16,9.22270107]
["bitfinex-derivatives","SOLF0:USTF0",1737706033804,1.2686,261.25,261.13,14.6272486]
["bitfinex-derivatives","SOLF0:USTF0",1737706034001,5.25885913,261.26,261.13,14.6272486]
["bitfinex-derivatives","SOLF0:USTF0",1737706034398,0.02773687,261.22,261.17,0.02773305]
["bitfinex-derivatives","SOLF0:USTF0",1737706034703,0.02773687,261.22,261.18,14.6272486]
["bitfinex-derivatives","SOLF0:USTF0",1737706035498,0.02773687,261.22,261.17,0.02773305]
["bitfinex-derivatives","SOLF0:USTF0",1737706036702,0.02773687,261.22,261.07,14.6272486]
["bitfinex-derivatives","SOLF0:USTF0",1737706037299,3.8293,261.16,261.07,14.6272486]
["bitfinex-derivatives","SOLF0:USTF0",1737706037497,2.5798,261.21,261.07,14.6272486]
["bitfinex-derivatives","SOLF0:USTF0",1737706037897,3.8296,261.14,261.11,0.02837768]
["bitfinex-derivatives","SOLF0:USTF0",1737706038404,0.02785312,261.17,261.11,0.02837768]
["bitfinex-derivatives","SOLF0:USTF0",1737706039905,0.02785312,261.17,261.12,18.4569486]
["bitfinex-derivatives","SOLF0:USTF0",1737706040105,0.02785312,261.17,261.12,14.6272486]
["bitfinex-derivatives","SOLF0:USTF0",1737706040505,0.02785312,261.17,261.12,18.4569486]
["bitfinex-derivatives","SOLF0:USTF0",1737706040706,0.02785312,261.17,261.12,14.6272486]
["bitfinex-derivatives","SOLF0:USTF0",1737706041304,0.02785312,261.17,261.12,18.4569486]
["bitfinex-derivatives","SOLF0:USTF0",1737706041602,0.02785312,261.17,261.12,14.6272486]
["bitfinex-derivatives","SOLF0:USTF0",1737706042600,0.02785312,261.17,261.13,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1737706042809,0.02785312,261.17,261.12,14.6272486]
["bitfinex-derivatives","SOLF0:USTF0",1737706043204,0.02785312,261.17,261.15,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1737706043700,14.6272486,261.42,261.12,14.6272486]
["bitfinex-derivatives","SOLF0:USTF0",1737706043899,3.758,261.41,261.19,14.6272486]
["bitfinex-derivatives","SOLF0:USTF0",1737706044100,3.758,261.41,261.24,14.6272486]
["bitfinex-derivatives","SOLF0:USTF0",1737706045008,0.02436076,261.35,261.3,0.02661046]
["bitfinex-derivatives","SOLF0:USTF0",1737706045507,3.827,261.31,261.3,0.02661046]
["bitfinex-derivatives","SOLF0:USTF0",1737706045705,3.827,261.31,261.05,192.99231367]
["bitfinex-derivatives","SOLF0:USTF0",1737706045706,14.6272486,261.31,261.09,14.6272486]
["bitfinex-derivatives","SOLF0:USTF0",1737706045907,14.6272486,261.26,261.05,192.99231367]
["bitfinex-derivatives","SOLF0:USTF0",1737706046110,3.8297,261.13,261.05,192.99231367]
["bitfinex-derivatives","SOLF0:USTF0",1737706046408,2.6432,261.25,261.08,14.6272486]
["bitfinex-derivatives","SOLF0:USTF0",1737706046908,0.02735255,261.19,261.14,0.02822126]
["bitfinex-derivatives","SOLF0:USTF0",1737706047710,3.829,261.18,261.14,0.02822126]
["bitfinex-derivatives","SOLF0:USTF0",1737706048008,0.02735255,261.19,261.14,0.02822126]
["bitfinex-derivatives","SOLF0:USTF0",1737706048213,3.8293,261.16,261.14,0.02822126]
["bitfinex-derivatives","SOLF0:USTF0",1737706048409,0.02735255,261.19,261.03,14.6272486]
["bitfinex-derivatives","SOLF0:USTF0",1737706048606,2.6432,261.25,261.03,14.6272486]
["bitfinex-derivatives","SOLF0:USTF0",1737706049708,3.8299,261.12,261.11,4.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737706049901,0.02614301,261.17,261.11,4.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737706050501,3.8296,261.14,261.11,4.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737706050710,0.02614301,261.17,261.11,4.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737706051304,3.8297,261.13,261.11,4.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737706052614,0.02614301,261.17,261.11,4.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737706054211,3.85524301,261.17,261.11,4.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737706054706,3.8292,261.16,261.11,4.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737706055209,0.02614301,261.17,261.11,4.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737706055414,3.8294,261.15,261.11,4.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737706057616,0.02614301,261.17,261.11,4.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737706057913,0.02614301,261.17,261.13,14.6272486]
["bitfinex-derivatives","SOLF0:USTF0",1737706058108,0.02614301,261.17,261.15,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1737706058707,3.8282,261.24,261.18,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1737706059118,3.8279,261.26,261.15,192.99231367]
["bitfinex-derivatives","SOLF0:USTF0",1737706059814,3.8284,261.22,261.18,0.02602117]
["bitfinex-derivatives","SOLF0:USTF0",1737706060506,0.02675178,261.23,261.18,0.02602117]
["bitfinex-derivatives","SOLF0:USTF0",1737706061809,0.02675178,261.23,261.2,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1737706063314,0.02675178,261.23,261.18,14.65326977]
["bitfinex-derivatives","SOLF0:USTF0",1737706064006,0.02675178,261.23,261.21,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1737706064712,0.02675178,261.23,261.19,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1737706064915,0.02675178,261.23,261.18,0.02602117]
["bitfinex-derivatives","SOLF0:USTF0",1737706065807,3.8287,261.2,261.18,0.02602117]
["bitfinex-derivatives","SOLF0:USTF0",1737706069117,3.8287,261.2,261.07,14.6272486]
["bitfinex-derivatives","SOLF0:USTF0",1737706069118,0.02675178,261.23,261.04,192.99231367]
["bitfinex-derivatives","SOLF0:USTF0",1737706069316,1.21,261.19,261.0,1.54207]
["bitfinex-derivatives","SOLF0:USTF0",1737706069528,1.2168,261.18,261.0,1.54207]
["bitfinex-derivatives","SOLF0:USTF0",1737706069727,3.83,261.11,261.0,1.54207]
["bitfinex-derivatives","SOLF0:USTF0",1737706070320,3.8291,261.17,261.08,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1737706070618,1.2168,261.18,261.02,14.6272486]
["bitfinex-derivatives","SOLF0:USTF0",1737706070814,1.2168,261.18,261.1,0.02844951]
["bitfinex-derivatives","SOLF0:USTF0",1737706071018,0.02918123,261.15,261.1,0.02844951]
["bitfinex-derivatives","SOLF0:USTF0",1737706071424,3.8295,261.14,261.1,0.02844951]
["bitfinex-derivatives","SOLF0:USTF0",1737706071624,0.02918123,261.15,261.1,0.02844951]
["bitfinex-derivatives","SOLF0:USTF0",1737706073623,3.8298,261.12,261.1,0.02844951]
["bitfinex-derivatives","SOLF0:USTF0",1737706074726,3.8296,261.14,261.1,0.02844951]
["bitfinex-derivatives","SOLF0:USTF0",1737706074923,0.02918123,261.15,261.1,0.02844951]
["bitfinex-derivatives","SOLF0:USTF0",1737706075424,3.8296,261.14,261.1,0.02844951]
["bitfinex-derivatives","SOLF0:USTF0",1737706075925,3.8297,261.13,261.1,0.02844951]
["bitfinex-derivatives","SOLF0:USTF0",1737706077220,0.02918123,261.15,261.1,0.02844951]
["bitfinex-derivatives","SOLF0:USTF0",1737706077526,3.8299,261.12,261.1,0.02844951]
["bitfinex-derivatives","SOLF0:USTF0",1737706080327,3.8299,261.12,261.1,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737706082234,3.8333,260.91,260.88,105.82920569]
["bitfinex-derivatives","SOLF0:USTF0",1737706082536,14.6272486,260.97,260.85,16.33469156]
["bitfinex-derivatives","SOLF0:USTF0",1737706082834,2.5087,260.96,260.85,16.33469156]
["bitfinex-derivatives","SOLF0:USTF0",1737706083230,3.8338,260.87,260.85,16.33469156]
["bitfinex-derivatives","SOLF0:USTF0",1737706083434,14.65561589,260.93,260.84,105.82920569]
["bitfinex-derivatives","SOLF0:USTF0",1737706083628,14.6272486,260.89,260.84,99.87320569]
["bitfinex-derivatives","SOLF0:USTF0",1737706083833,14.6272486,260.89,260.84,38.50591851]
["bitfinex-derivatives","SOLF0:USTF0",1737706083834,3.8341,260.85,260.84,38.50591851]
["bitfinex-derivatives","SOLF0:USTF0",1737706084036,18.4613486,260.85,260.84,12.66671851]
["bitfinex-derivatives","SOLF0:USTF0",1737706084231,0.02550832,260.87,260.84,12.66671851]
["bitfinex-derivatives","SOLF0:USTF0",1737706084433,0.02550832,260.87,260.83,0.02423789]
["bitfinex-derivatives","SOLF0:USTF0",1737706084630,0.02558313,260.88,260.83,0.02423789]
["bitfinex-derivatives","SOLF0:USTF0",1737706089241,0.02558313,260.88,260.71,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1737706089242,3.8341,260.85,260.71,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1737706089637,3.8341,260.85,260.66,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1737706089837,3.8341,260.85,260.72,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1737706090343,0.02526015,260.81,260.76,0.02944865]
["bitfinex-derivatives","SOLF0:USTF0",1737706091142,0.02526015,260.81,260.78,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1737706091335,0.02526015,260.81,260.76,0.02944865]
["bitfinex-derivatives","SOLF0:USTF0",1737706091743,0.02526015,260.81,260.79,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1737706092840,0.02526015,260.81,260.76,0.02944865]
["bitfinex-derivatives","SOLF0:USTF0",1737706095741,0.02526015,260.81,260.61,14.6272486]
["bitfinex-derivatives","SOLF0:USTF0",1737706095946,14.6272486,260.76,260.57,192.99231367]
["bitfinex-derivatives","SOLF0:USTF0",1737706096944,0.02568794,260.69,260.64,0.02827558]
["bitfinex-derivatives","SOLF0:USTF0",1737706099948,3.86218794,260.69,260.64,0.02827558]
["bitfinex-derivatives","SOLF0:USTF0",1737706100145,0.02568794,260.69,260.64,0.02827558]
["bitfinex-derivatives","SOLF0:USTF0",1737706101248,3.8367,260.68,260.64,0.02827558]
["bitfinex-derivatives","SOLF0:USTF0",1737706101446,0.02568794,260.69,260.64,0.02827558]
["bitfinex-derivatives","SOLF0:USTF0",1737706102342,3.8367,260.68,260.64,0.02827558]
["bitfinex-derivatives","SOLF0:USTF0",1737706102746,0.02568794,260.69,260.64,0.02827558]
["bitfinex-derivatives","SOLF0:USTF0",1737706102940,3.837,260.66,260.64,0.02827558]
["bitfinex-derivatives","SOLF0:USTF0",1737706103743,3.837,260.66,260.64,7.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737706103942,18.4642486,260.66,260.64,7.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737706106753,3.8376,260.62,260.53,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1737706106944,3.8376,260.62,260.53,195.63611367]
["bitfinex-derivatives","SOLF0:USTF0",1737706107455,14.6272486,260.66,260.53,195.63611367]
["bitfinex-derivatives","SOLF0:USTF0",1737706108154,0.02789786,260.62,260.57,0.02503774]
["bitfinex-derivatives","SOLF0:USTF0",1737706108548,3.838,260.59,260.57,0.02503774]
["bitfinex-derivatives","SOLF0:USTF0",1737706109352,3.838,260.59,260.57,193.01735141]
["bitfinex-derivatives","SOLF0:USTF0",1737706109858,3.838,260.59,260.57,180.16749619]
["bitfinex-derivatives","SOLF0:USTF0",1737706111253,0.02789786,260.62,260.57,180.16749619]
["bitfinex-derivatives","SOLF0:USTF0",1737706111454,3.8381,260.58,260.57,180.16749619]
["bitfinex-derivatives","SOLF0:USTF0",1737706111753,0.02789786,260.62,260.57,180.16749619]
["bitfinex-derivatives","SOLF0:USTF0",1737706111951,3.8379,260.6,260.57,180.16749619]
["bitfinex-derivatives","SOLF0:USTF0",1737706112256,3.8379,260.6,260.57,171.60042044]
["bitfinex-derivatives","SOLF0:USTF0",1737706112658,0.02789786,260.62,260.57,171.60042044]
["bitfinex-derivatives","SOLF0:USTF0",1737706112861,3.838,260.59,260.57,171.60042044]
["bitfinex-derivatives","SOLF0:USTF0",1737706113661,3.8381,260.58,260.57,171.60042044]
["bitfinex-derivatives","SOLF0:USTF0",1737706114863,3.838,260.59,260.57,171.60042044]
["bitfinex-derivatives","SOLF0:USTF0",1737706118159,0.02789786,260.62,260.57,171.60042044]
["bitfinex-derivatives","SOLF0:USTF0",1737706118353,3.8381,260.58,260.57,171.60042044]
["bitfinex-derivatives","SOLF0:USTF0",1737706120958,3.8393,260.5,260.49,165.54852044]
["bitfinex-derivatives","SOLF0:USTF0",1737706121164,3.8393,260.5,260.49,159.50682044]
["bitfinex-derivatives","SOLF0:USTF0",1737706121462,9.18895409,260.5,260.36,150.96462044]
["bitfinex-derivatives","SOLF0:USTF0",1737706121659,9.18895409,260.46,260.36,150.96462044]
["bitfinex-derivatives","SOLF0:USTF0",1737706122055,0.02557489,260.44,260.36,150.96462044]
["bitfinex-derivatives","SOLF0:USTF0",1737706123061,3.8404,260.43,260.36,150.96462044]
["bitfinex-derivatives","SOLF0:USTF0",1737706123262,0.02557489,260.44,260.36,150.96462044]
["bitfinex-derivatives","SOLF0:USTF0",1737706123563,3.8407,260.41,260.36,150.96462044]
["bitfinex-derivatives","SOLF0:USTF0",1737706123962,0.02557489,260.44,260.36,150.96462044]
["bitfinex-derivatives","SOLF0:USTF0",1737706123963,14.74893578,260.44,260.36,150.96462044]
["bitfinex-derivatives","SOLF0:USTF0",1737706125153,3.8411,260.38,260.36,150.96462044]
["bitfinex-derivatives","SOLF0:USTF0",1737706125861,3.8411,260.38,260.36,145.14772044]
["bitfinex-derivatives","SOLF0:USTF0",1737706126061,3.8411,260.38,260.36,132.48542044]
["bitfinex-derivatives","SOLF0:USTF0",1737706126262,14.74893578,260.44,260.27,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1737706126460,3.842,260.32,260.27,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1737706126664,0.02457212,260.38,260.27,122.25742044]
["bitfinex-derivatives","SOLF0:USTF0",1737706126964,0.0286369,260.35,260.27,122.25742044]
["bitfinex-derivatives","SOLF0:USTF0",1737706127165,3.8417,260.34,260.27,122.25742044]
["bitfinex-derivatives","SOLF0:USTF0",1737706127361,0.0286369,260.35,260.27,120.94932044]
["bitfinex-derivatives","SOLF0:USTF0",1737706127767,3.8425,260.28,260.27,118.46172044]
["bitfinex-derivatives","SOLF0:USTF0",1737706128666,3.8702369,260.35,260.27,118.46172044]
["bitfinex-derivatives","SOLF0:USTF0",1737706128860,0.0286369,260.35,260.27,118.46172044]
["bitfinex-derivatives","SOLF0:USTF0",1737706130464,0.0286369,260.35,260.27,108.18475721]
["bitfinex-derivatives","SOLF0:USTF0",1737706130960,0.0286369,260.35,260.28,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1737706131267,3.8402,260.44,260.28,109.41375721]
["bitfinex-derivatives","SOLF0:USTF0",1737706131862,3.8404,260.43,260.28,109.41375721]
["bitfinex-derivatives","SOLF0:USTF0",1737706132067,19.98222002,260.49,260.28,109.41375721]
["bitfinex-derivatives","SOLF0:USTF0",1737706132269,0.02611727,260.38,260.33,0.02566256]
["bitfinex-derivatives","SOLF0:USTF0",1737706132463,19.98222002,260.49,260.28,109.41375721]
["bitfinex-derivatives","SOLF0:USTF0",1737706132668,0.02901866,260.38,260.33,0.0265488]
["bitfinex-derivatives","SOLF0:USTF0",1737706132964,19.98222002,260.49,260.28,109.41375721]
["bitfinex-derivatives","SOLF0:USTF0",1737706133170,0.02919488,260.38,260.33,0.02881511]
["bitfinex-derivatives","SOLF0:USTF0",1737706133371,19.98222002,260.49,260.28,109.41375721]
["bitfinex-derivatives","SOLF0:USTF0",1737706134066,19.98222002,260.49,260.31,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1737706134472,0.0253765,260.43,260.37,0.02767414]
["bitfinex-derivatives","SOLF0:USTF0",1737706134768,0.0253765,260.43,260.37,108.21243135]
["bitfinex-derivatives","SOLF0:USTF0",1737706135265,14.72336089,260.54,260.37,108.21243135]
["bitfinex-derivatives","SOLF0:USTF0",1737706135471,14.72336089,260.54,260.37,108.18475721]
["bitfinex-derivatives","SOLF0:USTF0",1737706135672,14.72336089,260.54,260.38,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1737706136066,3.84,260.45,260.38,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1737706136371,3.84,260.45,260.39,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1737706136671,0.02785877,260.44,260.39,1.31073006]
["bitfinex-derivatives","SOLF0:USTF0",1737706137073,3.84,260.45,260.39,1.31073006]
["bitfinex-derivatives","SOLF0:USTF0",1737706137274,14.72336089,260.54,260.39,1.31073006]
["bitfinex-derivatives","SOLF0:USTF0",1737706137474,14.72336089,260.54,260.39,109.49548727]
["bitfinex-derivatives","SOLF0:USTF0",1737706137475,3.8402,260.44,260.39,109.49548727]
["bitfinex-derivatives","SOLF0:USTF0",1737706137665,14.72336089,260.54,260.39,109.49548727]
["bitfinex-derivatives","SOLF0:USTF0",1737706138174,3.8404,260.43,260.39,109.49548727]
["bitfinex-derivatives","SOLF0:USTF0",1737706138971,0.02669771,260.44,260.39,109.49548727]
["bitfinex-derivatives","SOLF0:USTF0",1737706139172,3.8405,260.42,260.39,109.49548727]
["bitfinex-derivatives","SOLF0:USTF0",1737706139669,0.02669771,260.44,260.39,109.49548727]
["bitfinex-derivatives","SOLF0:USTF0",1737706139670,3.8406,260.41,260.39,109.49548727]
["bitfinex-derivatives","SOLF0:USTF0",1737706140877,3.8406,260.41,260.39,108.21178727]
["bitfinex-derivatives","SOLF0:USTF0",1737706141480,3.8406,260.41,260.39,96.52958727]
["bitfinex-derivatives","SOLF0:USTF0",1737706141682,3.8419,260.32,260.31,90.68388727]
["bitfinex-derivatives","SOLF0:USTF0",1737706141977,14.72336089,260.52,260.31,90.68388727]
["bitfinex-derivatives","SOLF0:USTF0",1737706142481,3.8402,260.44,260.31,90.68388727]
["bitfinex-derivatives","SOLF0:USTF0",1737706142680,3.86831793,260.44,260.39,0.02709835]
["bitfinex-derivatives","SOLF0:USTF0",1737706142876,0.02811793,260.44,260.39,90.71098562]
["bitfinex-derivatives","SOLF0:USTF0",1737706143676,3.8406,260.41,260.39,90.71098562]
["bitfinex-derivatives","SOLF0:USTF0",1737706146381,0.02811793,260.44,260.39,90.71098562]
["bitfinex-derivatives","SOLF0:USTF0",1737706151593,0.02811793,260.44,260.4,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737706152302,0.02811793,260.44,260.39,80.42570473]
["bitfinex-derivatives","SOLF0:USTF0",1737706153293,9.19981437,260.54,260.39,80.42570473]
["bitfinex-derivatives","SOLF0:USTF0",1737706154401,0.02564141,260.49,260.44,0.02466009]
["bitfinex-derivatives","SOLF0:USTF0",1737706155701,0.02564141,260.49,260.44,80.45036482]
["bitfinex-derivatives","SOLF0:USTF0",1737706157008,0.02564141,260.49,260.44,84.29036482]
["bitfinex-derivatives","SOLF0:USTF0",1737706157803,0.02564141,260.49,260.44,80.45036482]
["bitfinex-derivatives","SOLF0:USTF0",1737706158104,3.8396,260.48,260.44,80.45036482]
["bitfinex-derivatives","SOLF0:USTF0",1737706158307,0.02564141,260.49,260.44,80.45036482]
["bitfinex-derivatives","SOLF0:USTF0",1737706159215,3.86514141,260.49,260.44,80.45036482]
["bitfinex-derivatives","SOLF0:USTF0",1737706159410,0.02564141,260.49,260.44,80.45036482]
["bitfinex-derivatives","SOLF0:USTF0",1737706159608,3.8396,260.48,260.44,80.45036482]
["bitfinex-derivatives","SOLF0:USTF0",1737706160106,0.02564141,260.49,260.44,80.45036482]
["bitfinex-derivatives","SOLF0:USTF0",1737706160803,9.19981437,260.62,260.44,381.65017919]
["bitfinex-derivatives","SOLF0:USTF0",1737706161008,9.19981437,260.62,260.45,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1737706161410,3.8381,260.58,260.45,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1737706161913,0.02523708,260.54,260.49,0.02636679]
["bitfinex-derivatives","SOLF0:USTF0",1737706162112,0.02523708,260.54,260.49,80.45207152]
["bitfinex-derivatives","SOLF0:USTF0",1737706162514,3.8389,260.53,260.49,80.45207152]
["bitfinex-derivatives","SOLF0:USTF0",1737706163914,0.02523708,260.54,260.49,80.45207152]
["bitfinex-derivatives","SOLF0:USTF0",1737706165314,3.86393708,260.54,260.49,80.45207152]
["bitfinex-derivatives","SOLF0:USTF0",1737706166208,0.02523708,260.54,260.49,80.45207152]
["bitfinex-derivatives","SOLF0:USTF0",1737706166809,3.86393708,260.54,260.49,80.45207152]
["bitfinex-derivatives","SOLF0:USTF0",1737706167608,0.02523708,260.54,260.49,80.45207152]
["bitfinex-derivatives","SOLF0:USTF0",1737706170507,0.02523708,260.54,260.49,84.29147152]
["bitfinex-derivatives","SOLF0:USTF0",1737706170706,15.75536545,260.71,260.49,80.45207152]
["bitfinex-derivatives","SOLF0:USTF0",1737706170911,15.75536545,260.71,260.5,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1737706171309,15.75536545,260.71,260.53,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1737706171813,3.8378,260.6,260.56,0.02712003]
["bitfinex-derivatives","SOLF0:USTF0",1737706172507,3.8378,260.6,260.49,72.67269466]
["bitfinex-derivatives","SOLF0:USTF0",1737706173115,0.02580068,260.62,260.49,72.67269466]
["bitfinex-derivatives","SOLF0:USTF0",1737706173314,9.19981437,260.59,260.49,72.67269466]
["bitfinex-derivatives","SOLF0:USTF0",1737706173610,9.19981437,260.59,260.53,0.02688994]
["bitfinex-derivatives","SOLF0:USTF0",1737706173815,3.8388,260.54,260.53,0.02688994]
["bitfinex-derivatives","SOLF0:USTF0",1737706174712,3.8385,260.56,260.53,0.02688994]
["bitfinex-derivatives","SOLF0:USTF0",1737706174914,0.02593452,260.57,260.53,0.02688994]
["bitfinex-derivatives","SOLF0:USTF0",1737706177816,0.02593452,260.57,260.53,72.6995846]
["bitfinex-derivatives","SOLF0:USTF0",1737706178417,3.8387,260.54,260.53,72.6995846]
["bitfinex-derivatives","SOLF0:USTF0",1737706178921,9.22574889,260.57,260.53,72.6995846]
["bitfinex-derivatives","SOLF0:USTF0",1737706179216,0.02593452,260.57,260.53,72.6995846]
["bitfinex-derivatives","SOLF0:USTF0",1737706181512,9.19981437,260.69,260.53,72.6995846]
["bitfinex-derivatives","SOLF0:USTF0",1737706181716,9.19981437,260.69,260.58,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1737706182220,3.8367,260.68,260.59,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1737706182719,9.19981437,260.73,260.61,0.02916138]
["bitfinex-derivatives","SOLF0:USTF0",1737706182720,0.02555579,260.66,260.61,0.02916138]
["bitfinex-derivatives","SOLF0:USTF0",1737706182920,0.02555579,260.66,260.61,72.70185604]
["bitfinex-derivatives","SOLF0:USTF0",1737706184108,0.02555579,260.66,260.61,76.53945604]
["bitfinex-derivatives","SOLF0:USTF0",1737706187613,3.8357,260.75,260.66,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1737706187921,3.8357,260.75,260.66,72.67269466]
["bitfinex-derivatives","SOLF0:USTF0",1737706188719,0.02867316,260.73,260.68,0.02601798]
["bitfinex-derivatives","SOLF0:USTF0",1737706189317,3.8361,260.72,260.68,0.02601798]
["bitfinex-derivatives","SOLF0:USTF0",1737706189524,0.02867316,260.73,260.68,0.02601798]
["bitfinex-derivatives","SOLF0:USTF0",1737706192217,3.86457316,260.73,260.68,0.02601798]
["bitfinex-derivatives","SOLF0:USTF0",1737706192423,0.02867316,260.73,260.68,0.02601798]
["bitfinex-derivatives","SOLF0:USTF0",1737706192922,0.02867316,260.73,260.68,72.69871264]
["bitfinex-derivatives","SOLF0:USTF0",1737706194213,3.8362,260.71,260.68,72.69871264]
["bitfinex-derivatives","SOLF0:USTF0",1737706194420,3.8362,260.71,260.68,59.85390734]
["bitfinex-derivatives","SOLF0:USTF0",1737706196225,0.02867316,260.73,260.68,59.85390734]
["bitfinex-derivatives","SOLF0:USTF0",1737706196429,3.836,260.72,260.68,59.85390734]
["bitfinex-derivatives","SOLF0:USTF0",1737706197119,0.02867316,260.73,260.68,59.85390734]
["bitfinex-derivatives","SOLF0:USTF0",1737706197324,9.19981437,260.81,260.7,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1737706197523,1.3075,260.84,260.68,61.18120734]
["bitfinex-derivatives","SOLF0:USTF0",1737706197924,3.8352,260.78,260.69,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1737706198426,0.02863097,260.76,260.71,0.02832065]
["bitfinex-derivatives","SOLF0:USTF0",1737706198627,0.02863097,260.76,260.71,59.88222799]
["bitfinex-derivatives","SOLF0:USTF0",1737706200727,9.19981437,260.85,260.73,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1737706200923,9.19981437,260.85,260.73,63.68980734]
["bitfinex-derivatives","SOLF0:USTF0",1737706201123,9.19981437,260.85,260.73,59.85390734]
["bitfinex-derivatives","SOLF0:USTF0",1737706202132,3.8349,260.8,260.76,0.02852799]
["bitfinex-derivatives","SOLF0:USTF0",1737706202831,3.8353,260.77,260.76,0.02852799]
["bitfinex-derivatives","SOLF0:USTF0",1737706203031,3.8353,260.77,260.76,59.88243533]
["bitfinex-derivatives","SOLF0:USTF0",1737706205633,3.8353,260.77,260.76,2.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737706206029,13.03511437,260.77,260.76,2.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737706206333,9.19981437,260.77,260.56,9.19981437]
["bitfinex-derivatives","SOLF0:USTF0",1737706206636,9.19981437,260.7,260.52,9.19981437]
["bitfinex-derivatives","SOLF0:USTF0",1737706206834,9.19981437,260.66,260.48,9.19981437]
["bitfinex-derivatives","SOLF0:USTF0",1737706207329,0.02682162,260.6,260.54,0.02687862]
["bitfinex-derivatives","SOLF0:USTF0",1737706208740,0.02682162,260.6,260.55,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1737706209028,0.02682162,260.6,260.55,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1737706209234,0.02682162,260.6,260.56,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1737706209435,0.02682162,260.6,260.55,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1737706210028,0.02682162,260.6,260.57,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1737706210633,3.8368,260.67,260.57,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1737706210831,9.19981437,260.7,260.55,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1737706211738,0.02472146,260.65,260.6,0.02750506]
["bitfinex-derivatives","SOLF0:USTF0",1737706213039,3.8376,260.62,260.6,0.02750506]
["bitfinex-derivatives","SOLF0:USTF0",1737706216542,3.8376,260.62,260.49,9.19981437]
["bitfinex-derivatives","SOLF0:USTF0",1737706216739,9.19981437,260.7,260.49,9.19981437]
["bitfinex-derivatives","SOLF0:USTF0",1737706217240,3.8376,260.61,260.5,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1737706217443,3.8376,260.61,260.49,9.19981437]
["bitfinex-derivatives","SOLF0:USTF0",1737706217645,0.02733319,260.58,260.53,0.0245612]
["bitfinex-derivatives","SOLF0:USTF0",1737706218745,0.02733319,260.58,260.56,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1737706218945,9.19981437,260.74,260.57,9.19981437]
["bitfinex-derivatives","SOLF0:USTF0",1737706219341,1.2126,260.76,260.57,9.19981437]
["bitfinex-derivatives","SOLF0:USTF0",1737706219947,3.8363,260.7,260.61,13.03731437]
["bitfinex-derivatives","SOLF0:USTF0",1737706220140,0.02930777,260.69,260.64,0.0248961]
["bitfinex-derivatives","SOLF0:USTF0",1737706222943,3.8369,260.66,260.64,0.0248961]
["bitfinex-derivatives","SOLF0:USTF0",1737706223845,0.02930777,260.69,260.64,0.0248961]
["bitfinex-derivatives","SOLF0:USTF0",1737706224043,3.8367,260.68,260.64,0.0248961]
["bitfinex-derivatives","SOLF0:USTF0",1737706224239,0.02930777,260.69,260.64,0.0248961]
["bitfinex-derivatives","SOLF0:USTF0",1737706224651,0.02930777,260.69,260.54,3.4920561]
["bitfinex-derivatives","SOLF0:USTF0",1737706224948,0.02930777,260.69,260.59,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1737706225845,0.02930777,260.69,260.61,0.02647509]
["bitfinex-derivatives","SOLF0:USTF0",1737706226343,3.86590777,260.69,260.61,0.02647509]
["bitfinex-derivatives","SOLF0:USTF0",1737706226549,0.02930777,260.69,260.61,0.02647509]
["bitfinex-derivatives","SOLF0:USTF0",1737706227853,0.02930777,260.69,260.62,9.19981437]
["bitfinex-derivatives","SOLF0:USTF0",1737706228352,0.02930777,260.69,260.63,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1737706231848,0.02930777,260.69,260.62,9.19981437]
["bitfinex-derivatives","SOLF0:USTF0",1737706232055,0.02930777,260.69,260.65,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1737706232255,0.02930777,260.69,260.62,9.19981437]
["bitfinex-derivatives","SOLF0:USTF0",1737706232551,0.02930777,260.69,260.65,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1737706232754,0.02930777,260.69,260.62,9.19981437]
["bitfinex-derivatives","SOLF0:USTF0",1737706233155,3.8362,260.71,260.65,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1737706233852,9.19981437,260.82,260.62,9.19981437]
["bitfinex-derivatives","SOLF0:USTF0",1737706234057,3.836,260.73,260.67,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1737706234260,3.836,260.73,260.69,0.02485811]
["bitfinex-derivatives","SOLF0:USTF0",1737706234459,3.8363,260.7,260.69,0.02485811]
["bitfinex-derivatives","SOLF0:USTF0",1737706236363,0.02820887,260.75,260.58,1.46102645]
["bitfinex-derivatives","SOLF0:USTF0",1737706236563,9.19981437,260.78,260.58,1.46102645]
["bitfinex-derivatives","SOLF0:USTF0",1737706237164,3.8358,260.74,260.67,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1737706237659,0.02666213,260.73,260.68,0.02576092]
["bitfinex-derivatives","SOLF0:USTF0",1737706238464,3.8361,260.72,260.68,0.02576092]
["bitfinex-derivatives","SOLF0:USTF0",1737706240363,3.8362,260.71,260.68,0.02576092]
["bitfinex-derivatives","SOLF0:USTF0",1737706241466,3.8365,260.69,260.68,0.02576092]
["bitfinex-derivatives","SOLF0:USTF0",1737706241966,3.8365,260.69,260.68,6.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737706244368,1.36616213,260.73,260.68,6.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737706244369,0.02666213,260.73,260.68,6.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737706245470,3.836,260.72,260.68,6.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737706245663,0.02666213,260.73,260.68,6.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737706246368,3.8365,260.69,260.68,6.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737706249169,91.27374721,260.72,260.68,6.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737706250061,3.8362,260.71,260.68,6.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737706252669,3.8363,260.7,260.68,6.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737706253265,3.8365,260.69,260.68,6.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737706257363,91.27374721,260.72,260.47,12.98062298]
["bitfinex-derivatives","SOLF0:USTF0",1737706257562,91.27374721,260.71,260.47,12.98062298]
["bitfinex-derivatives","SOLF0:USTF0",1737706257772,91.27374721,260.71,260.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1737706258471,0.02612593,260.64,260.59,0.02671842]
["bitfinex-derivatives","SOLF0:USTF0",1737706259571,3.86332593,260.64,260.59,0.02671842]
["bitfinex-derivatives","SOLF0:USTF0",1737706259872,0.02612593,260.64,260.59,0.02671842]
["bitfinex-derivatives","SOLF0:USTF0",1737706260073,3.8377,260.61,260.59,0.02671842]
["bitfinex-derivatives","SOLF0:USTF0",1737706260272,0.02612593,260.64,260.59,0.02671842]
["bitfinex-derivatives","SOLF0:USTF0",1737706262071,3.8375,260.62,260.59,0.02671842]
["bitfinex-derivatives","SOLF0:USTF0",1737706262670,3.8378,260.6,260.59,0.02671842]
["bitfinex-derivatives","SOLF0:USTF0",1737706263171,0.02612593,260.64,260.59,0.02671842]
["bitfinex-derivatives","SOLF0:USTF0",1737706263371,3.8376,260.62,260.59,0.02671842]
["bitfinex-derivatives","SOLF0:USTF0",1737706264274,0.02612593,260.64,260.59,0.02671842]
["bitfinex-derivatives","SOLF0:USTF0",1737706265873,3.8375,260.63,260.59,0.02671842]
["bitfinex-derivatives","SOLF0:USTF0",1737706267777,91.27374721,260.71,260.62,5.87439218]
["bitfinex-derivatives","SOLF0:USTF0",1737706267969,91.27374721,260.71,260.69,5.87439218]
["bitfinex-derivatives","SOLF0:USTF0",1737706268171,3.8356,260.75,260.69,5.87439218]
["bitfinex-derivatives","SOLF0:USTF0",1737706268774,3.86111306,260.75,260.69,5.90372068]
["bitfinex-derivatives","SOLF0:USTF0",1737706268972,9.71059218,260.71,260.69,0.0293285]
["bitfinex-derivatives","SOLF0:USTF0",1737706269677,0.02551306,260.75,260.69,0.0293285]
["bitfinex-derivatives","SOLF0:USTF0",1737706269879,3.836,260.72,260.69,0.0293285]
["bitfinex-derivatives","SOLF0:USTF0",1737706270183,0.02551306,260.75,260.69,0.0293285]
["bitfinex-derivatives","SOLF0:USTF0",1737706270378,3.86111306,260.75,260.69,0.0293285]
["bitfinex-derivatives","SOLF0:USTF0",1737706271283,0.02551306,260.75,260.69,0.0293285]
["bitfinex-derivatives","SOLF0:USTF0",1737706272882,0.02551306,260.75,260.69,1.2443285]
["bitfinex-derivatives","SOLF0:USTF0",1737706273283,0.02551306,260.75,260.69,3.7314285]
["bitfinex-derivatives","SOLF0:USTF0",1737706273484,91.27374721,260.87,260.72,9.1811819]
["bitfinex-derivatives","SOLF0:USTF0",1737706274085,91.27374721,260.87,260.72,8.9301119]
["bitfinex-derivatives","SOLF0:USTF0",1737706274585,0.02487301,260.82,260.77,0.0278712]
["bitfinex-derivatives","SOLF0:USTF0",1737706275781,3.835,260.79,260.77,0.0278712]
["bitfinex-derivatives","SOLF0:USTF0",1737706277685,0.02487301,260.82,260.8,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1737706277884,0.02487301,260.82,260.77,0.0278712]
["bitfinex-derivatives","SOLF0:USTF0",1737706278387,0.02487301,260.82,260.8,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1737706278582,2.4445,260.93,260.8,9.1811819]
["bitfinex-derivatives","SOLF0:USTF0",1737706279085,2.4445,260.93,260.76,9.1811819]
["bitfinex-derivatives","SOLF0:USTF0",1737706279487,3.8337,260.88,260.77,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1737706279688,0.02759667,260.87,260.82,0.02780848]
["bitfinex-derivatives","SOLF0:USTF0",1737706281283,3.8343,260.84,260.82,0.02780848]
["bitfinex-derivatives","SOLF0:USTF0",1737706282879,95.10774721,260.86,260.82,0.02780848]
["bitfinex-derivatives","SOLF0:USTF0",1737706283686,91.27374721,260.86,260.82,0.02780848]
["bitfinex-derivatives","SOLF0:USTF0",1737706284283,0.02759667,260.87,260.82,0.02780848]
["bitfinex-derivatives","SOLF0:USTF0",1737706284888,0.02759667,260.87,260.85,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1737706286787,1.2775,261.0,260.88,9.1811819]
["bitfinex-derivatives","SOLF0:USTF0",1737706286987,91.27374721,261.01,260.88,9.1811819]
["bitfinex-derivatives","SOLF0:USTF0",1737706287887,91.27374721,261.01,260.92,0.02578033]
["bitfinex-derivatives","SOLF0:USTF0",1737706287888,0.02558753,260.97,260.92,0.02578033]
["bitfinex-derivatives","SOLF0:USTF0",1737706290794,3.8329,260.93,260.92,0.02578033]
["bitfinex-derivatives","SOLF0:USTF0",1737706292490,3.8338,260.88,260.81,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1737706293388,92.58804721,260.96,260.81,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1737706293585,0.02638693,260.87,260.82,0.02908087]
["bitfinex-derivatives","SOLF0:USTF0",1737706294690,3.8341,260.85,260.82,0.02908087]
["bitfinex-derivatives","SOLF0:USTF0",1737706297289,0.02638693,260.87,260.82,0.02908087]
["bitfinex-derivatives","SOLF0:USTF0",1737706297594,0.02638693,260.87,260.85,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1737706299388,0.02638693,260.87,260.82,9.21026277]
["bitfinex-derivatives","SOLF0:USTF0",1737706299588,0.02638693,260.87,260.83,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1737706299889,0.02638693,260.87,260.82,9.21026277]
["bitfinex-derivatives","SOLF0:USTF0",1737706300091,0.02638693,260.87,260.85,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1737706301093,0.02638693,260.87,260.86,9.1811819]
["bitfinex-derivatives","SOLF0:USTF0",1737706301296,91.27374721,260.95,260.86,9.1811819]
["bitfinex-derivatives","SOLF0:USTF0",1737706301587,91.27374721,261.02,260.86,9.1811819]
["bitfinex-derivatives","SOLF0:USTF0",1737706301792,91.27374721,261.02,260.9,9.1811819]
["bitfinex-derivatives","SOLF0:USTF0",1737706301987,91.27374721,261.02,260.94,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1737706302393,0.02761474,261.01,260.95,0.02589149]
["bitfinex-derivatives","SOLF0:USTF0",1737706302788,3.8324,260.97,260.95,0.02589149]
["bitfinex-derivatives","SOLF0:USTF0",1737706303497,3.8322,260.99,260.95,0.02589149]
["bitfinex-derivatives","SOLF0:USTF0",1737706304600,3.85941474,261.01,260.95,0.02589149]
["bitfinex-derivatives","SOLF0:USTF0",1737706304795,0.02761474,261.01,260.95,0.02589149]
["bitfinex-derivatives","SOLF0:USTF0",1737706305800,0.02761474,261.01,260.95,3.85849149]
["bitfinex-derivatives","SOLF0:USTF0",1737706306498,0.02761474,261.01,260.96,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1737706309501,3.85931474,261.01,260.95,0.02589149]
["bitfinex-derivatives","SOLF0:USTF0",1737706310001,0.02761474,261.01,260.98,9.1811819]
["bitfinex-derivatives","SOLF0:USTF0",1737706310899,91.27374721,261.13,260.98,9.1811819]
["bitfinex-derivatives","SOLF0:USTF0",1737706311194,91.27374721,261.13,261.02,9.1811819]
["bitfinex-derivatives","SOLF0:USTF0",1737706311399,3.8303,261.11,261.03,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1737706311894,0.02808617,261.1,261.06,9.1811819]
["bitfinex-derivatives","SOLF0:USTF0",1737706312095,91.27374721,261.23,261.06,9.1811819]
["bitfinex-derivatives","SOLF0:USTF0",1737706312299,93.81324721,261.23,261.11,9.1811819]
["bitfinex-derivatives","SOLF0:USTF0",1737706312493,3.8292,261.18,261.11,9.1811819]
["bitfinex-derivatives","SOLF0:USTF0",1737706312895,93.81324721,261.23,261.11,9.1811819]
["bitfinex-derivatives","SOLF0:USTF0",1737706313404,0.02620403,261.2,261.14,0.02564875]
["bitfinex-derivatives","SOLF0:USTF0",1737706314503,3.8294,261.17,261.14,0.02564875]
["bitfinex-derivatives","SOLF0:USTF0",1737706315299,0.02620403,261.2,261.14,0.02564875]
["bitfinex-derivatives","SOLF0:USTF0",1737706315508,3.8297,261.15,261.14,0.02564875]
["bitfinex-derivatives","SOLF0:USTF0",1737706319908,3.8296,261.16,261.14,0.02564875]
["bitfinex-derivatives","SOLF0:USTF0",1737706320405,0.02620403,261.2,261.14,0.02564875]
["bitfinex-derivatives","SOLF0:USTF0",1737706320609,93.87274721,261.34,261.21,9.1811819]
["bitfinex-derivatives","SOLF0:USTF0",1737706321304,93.87274721,261.34,261.25,9.1811819]
["bitfinex-derivatives","SOLF0:USTF0",1737706321500,3.8271,261.33,261.25,9.1811819]
["bitfinex-derivatives","SOLF0:USTF0",1737706321905,0.02856404,261.32,261.27,0.02679715]
["bitfinex-derivatives","SOLF0:USTF0",1737706322102,3.8274,261.31,261.27,0.02679715]
["bitfinex-derivatives","SOLF0:USTF0",1737706322303,0.02856404,261.32,261.27,0.02679715]
["bitfinex-derivatives","SOLF0:USTF0",1737706323806,3.8275,261.3,261.27,0.02679715]
["bitfinex-derivatives","SOLF0:USTF0",1737706324203,0.02856404,261.32,261.27,0.02679715]
["bitfinex-derivatives","SOLF0:USTF0",1737706325608,91.27374721,261.41,261.3,9.1811819]
["bitfinex-derivatives","SOLF0:USTF0",1737706326206,3.8262,261.39,261.31,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1737706326408,91.27374721,261.41,261.3,9.1811819]
["bitfinex-derivatives","SOLF0:USTF0",1737706326813,91.27374721,261.41,261.33,0.02654996]
["bitfinex-derivatives","SOLF0:USTF0",1737706327008,3.8268,261.35,261.33,0.02654996]
["bitfinex-derivatives","SOLF0:USTF0",1737706327807,3.8268,261.35,261.33,4.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737706328812,91.27374721,261.41,261.33,4.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737706329014,3.85307429,261.37,261.33,4.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737706330016,0.02657429,261.37,261.33,4.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737706330213,3.8266,261.36,261.33,4.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737706330813,3.8269,261.35,261.33,4.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737706331811,2.5463,261.34,261.33,4.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737706332414,93.82004721,261.34,261.33,4.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737706332709,2.5463,261.34,261.33,4.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737706332911,3.8492,261.34,261.33,4.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737706336212,2.5463,261.34,261.33,4.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737706338514,3.8269,261.35,261.33,4.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737706340120,0.02657429,261.37,261.33,4.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737706341218,3.8267,261.36,261.33,4.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737706341421,0.02657429,261.37,261.33,4.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737706343120,3.8269,261.35,261.33,4.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737706348920,3.85307429,261.37,261.33,4.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737706349228,0.02657429,261.37,261.33,4.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737706354035,191.0,261.4,261.35,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1737706355638,194.826,261.4,261.33,3.82704996]
["bitfinex-derivatives","SOLF0:USTF0",1737706355934,191.0,261.4,261.33,4.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737706356135,3.8265,261.37,261.33,4.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737706356838,3.8266,261.36,261.33,4.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737706358944,3.8268,261.35,261.33,4.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737706359143,191.0,261.4,261.34,9.1811819]
["bitfinex-derivatives","SOLF0:USTF0",1737706359540,3.8257,261.42,261.34,9.1811819]
["bitfinex-derivatives","SOLF0:USTF0",1737706359842,1.2684,261.49,261.34,9.1811819]
["bitfinex-derivatives","SOLF0:USTF0",1737706360043,191.0,261.48,261.35,0.02870197]
["bitfinex-derivatives","SOLF0:USTF0",1737706360243,9.1811819,261.46,261.35,0.02870197]
["bitfinex-derivatives","SOLF0:USTF0",1737706361442,3.8262,261.39,261.35,0.02870197]
["bitfinex-derivatives","SOLF0:USTF0",1737706362246,191.0,261.45,261.35,0.02870197]
["bitfinex-derivatives","SOLF0:USTF0",1737706362442,3.8265,261.37,261.35,0.02870197]
["bitfinex-derivatives","SOLF0:USTF0",1737706362640,191.0,261.45,261.35,0.02870197]
["bitfinex-derivatives","SOLF0:USTF0",1737706362841,192.273,261.45,261.35,0.02870197]
["bitfinex-derivatives","SOLF0:USTF0",1737706363042,3.8266,261.36,261.35,0.02870197]
["bitfinex-derivatives","SOLF0:USTF0",1737706364342,3.8264,261.38,261.35,0.02870197]
["bitfinex-derivatives","SOLF0:USTF0",1737706364537,1.3396,261.41,261.35,0.02870197]
["bitfinex-derivatives","SOLF0:USTF0",1737706365146,3.8261,261.4,261.35,0.02870197]
["bitfinex-derivatives","SOLF0:USTF0",1737706365344,1.3396,261.41,261.35,0.02870197]
["bitfinex-derivatives","SOLF0:USTF0",1737706365746,3.8263,261.38,261.35,0.02870197]
["bitfinex-derivatives","SOLF0:USTF0",1737706366348,1.3396,261.41,261.35,0.02870197]
["bitfinex-derivatives","SOLF0:USTF0",1737706366648,3.8265,261.37,261.35,0.02870197]
["bitfinex-derivatives","SOLF0:USTF0",1737706367141,194.8255,261.44,261.35,3.85540197]
["bitfinex-derivatives","SOLF0:USTF0",1737706367342,191.0,261.44,261.36,9.1811819]
["bitfinex-derivatives","SOLF0:USTF0",1737706368241,191.0,261.44,261.39,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1737706368547,191.0,261.44,261.37,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1737706369146,3.8256,261.43,261.37,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1737706370648,191.0,261.44,261.37,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1737706372150,191.0,261.44,261.39,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1737706372654,191.0,261.44,261.37,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1737706372853,3.8258,261.42,261.36,9.1811819]
["bitfinex-derivatives","SOLF0:USTF0",1737706373152,2.611,261.53,261.36,9.1811819]
["bitfinex-derivatives","SOLF0:USTF0",1737706373354,3.8254,261.44,261.39,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1737706373548,191.0,261.58,261.42,9.1811819]
["bitfinex-derivatives","SOLF0:USTF0",1737706373847,191.0,261.58,261.46,9.1811819]
["bitfinex-derivatives","SOLF0:USTF0",1737706374050,191.0,261.58,261.47,0.02535461]
["bitfinex-derivatives","SOLF0:USTF0",1737706374754,1.275,261.6,261.47,0.02535461]
["bitfinex-derivatives","SOLF0:USTF0",1737706375254,1.275,261.6,261.5,9.1811819]
["bitfinex-derivatives","SOLF0:USTF0",1737706375651,1.275,261.6,261.52,0.02783628]
["bitfinex-derivatives","SOLF0:USTF0",1737706376044,5.0982,261.6,261.52,0.02783628]
["bitfinex-derivatives","SOLF0:USTF0",1737706376747,3.8236,261.57,261.52,0.02783628]
["bitfinex-derivatives","SOLF0:USTF0",1737706377258,1.275,261.6,261.52,0.02783628]
["bitfinex-derivatives","SOLF0:USTF0",1737706377454,3.8234,261.58,261.52,0.02783628]
["bitfinex-derivatives","SOLF0:USTF0",1737706377758,1.275,261.6,261.52,0.02783628]
["bitfinex-derivatives","SOLF0:USTF0",1737706378152,3.8234,261.58,261.52,0.02783628]
["bitfinex-derivatives","SOLF0:USTF0",1737706378448,1.275,261.6,261.52,0.02783628]
["bitfinex-derivatives","SOLF0:USTF0",1737706378653,3.8238,261.56,261.52,0.02783628]
["bitfinex-derivatives","SOLF0:USTF0",1737706379056,1.275,261.6,261.52,0.02783628]
["bitfinex-derivatives","SOLF0:USTF0",1737706380154,3.8235,261.57,261.52,0.02783628]
["bitfinex-derivatives","SOLF0:USTF0",1737706380752,3.8234,261.58,261.52,0.02783628]
["bitfinex-derivatives","SOLF0:USTF0",1737706381355,191.0,261.59,261.52,0.02783628]
["bitfinex-derivatives","SOLF0:USTF0",1737706381555,191.0,261.58,261.42,9.1811819]
["bitfinex-derivatives","SOLF0:USTF0",1737706381849,9.1811819,261.55,261.37,9.1811819]
["bitfinex-derivatives","SOLF0:USTF0",1737706382055,191.0,261.54,261.37,9.1811819]
["bitfinex-derivatives","SOLF0:USTF0",1737706382257,3.8248,261.48,261.39,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1737706382758,0.02698098,261.46,261.41,0.0289838]
["bitfinex-derivatives","SOLF0:USTF0",1737706382960,191.0,261.45,261.41,0.0289838]
["bitfinex-derivatives","SOLF0:USTF0",1737706385659,191.0,261.45,261.43,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1737706385959,0.02698098,261.46,261.41,9.2101657]
["bitfinex-derivatives","SOLF0:USTF0",1737706386161,97.33936342,261.58,261.45,9.1811819]
["bitfinex-derivatives","SOLF0:USTF0",1737706386354,97.33936342,261.57,261.49,9.1811819]
["bitfinex-derivatives","SOLF0:USTF0",1737706387352,97.33936342,261.57,261.5,0.02560155]
["bitfinex-derivatives","SOLF0:USTF0",1737706387753,3.824,261.54,261.5,0.02560155]
["bitfinex-derivatives","SOLF0:USTF0",1737706388859,3.8238,261.55,261.5,0.02560155]
["bitfinex-derivatives","SOLF0:USTF0",1737706389055,97.33936342,261.57,261.5,0.02560155]
["bitfinex-derivatives","SOLF0:USTF0",1737706389559,97.33936342,261.57,261.51,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1737706390359,97.33936342,261.57,261.52,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1737706391059,97.33936342,261.57,261.5,0.02560155]
["bitfinex-derivatives","SOLF0:USTF0",1737706391862,97.33936342,261.56,261.5,0.02560155]
["bitfinex-derivatives","SOLF0:USTF0",1737706392058,3.824,261.54,261.48,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1737706392255,3.824,261.54,261.5,0.02527924]
["bitfinex-derivatives","SOLF0:USTF0",1737706392758,97.33936342,261.56,261.5,0.02527924]
["bitfinex-derivatives","SOLF0:USTF0",1737706395460,97.33936342,261.56,261.5,3.84967924]
["bitfinex-derivatives","SOLF0:USTF0",1737706396267,97.33936342,261.56,261.5,0.02527924]
["bitfinex-derivatives","SOLF0:USTF0",1737706396458,97.33936342,261.56,261.52,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1737706396865,97.33936342,261.56,261.5,0.02527924]
["bitfinex-derivatives","SOLF0:USTF0",1737706396866,101.16306342,261.56,261.5,0.02527924]
["bitfinex-derivatives","SOLF0:USTF0",1737706397065,101.16306342,261.56,261.5,3.84967924]
["bitfinex-derivatives","SOLF0:USTF0",1737706397666,97.33936342,261.56,261.5,3.84967924]
["bitfinex-derivatives","SOLF0:USTF0",1737706397966,101.16316342,261.55,261.5,3.84967924]
["bitfinex-derivatives","SOLF0:USTF0",1737706398159,101.16316342,261.55,261.5,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1737706398365,101.16316342,261.55,261.5,3.85237498]
["bitfinex-derivatives","SOLF0:USTF0",1737706399066,97.33936342,261.55,261.53,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1737706399960,97.33936342,261.55,261.54,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1737706400359,97.33936342,261.55,261.5,0.02797498]
["bitfinex-derivatives","SOLF0:USTF0",1737706400768,97.33936342,261.55,261.53,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1737706401761,97.33936342,261.55,261.54,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1737706402465,3.824,261.54,261.5,0.02797498]
["bitfinex-derivatives","SOLF0:USTF0",1737706402666,97.33936342,261.55,261.5,0.02797498]
["bitfinex-derivatives","SOLF0:USTF0",1737706403670,97.33936342,261.54,261.5,0.02797498]
["bitfinex-derivatives","SOLF0:USTF0",1737706404165,3.8241,261.53,261.5,0.02797498]
["bitfinex-derivatives","SOLF0:USTF0",1737706404770,97.33936342,261.54,261.5,3.85247498]
["bitfinex-derivatives","SOLF0:USTF0",1737706404965,97.33936342,261.54,261.5,0.02797498]
["bitfinex-derivatives","SOLF0:USTF0",1737706405170,97.33936342,261.54,261.53,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1737706406673,3.8229,261.62,261.53,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1737706406875,3.8229,261.62,261.48,9.1811819]
["bitfinex-derivatives","SOLF0:USTF0",1737706407068,3.8229,261.62,261.55,0.02522847]
["bitfinex-derivatives","SOLF0:USTF0",1737706408076,3.8229,261.62,261.57,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1737706408876,95.32846342,261.66,261.55,0.02522847]
["bitfinex-derivatives","SOLF0:USTF0",1737706409078,95.32846342,261.65,261.55,0.02522847]
["bitfinex-derivatives","SOLF0:USTF0",1737706410377,9.1811819,261.63,261.55,0.02522847]
["bitfinex-derivatives","SOLF0:USTF0",1737706411472,3.8234,261.58,261.55,0.02522847]
["bitfinex-derivatives","SOLF0:USTF0",1737706412086,95.32846342,261.62,261.55,0.02522847]
["bitfinex-derivatives","SOLF0:USTF0",1737706412276,3.8232,261.59,261.55,0.02522847]
["bitfinex-derivatives","SOLF0:USTF0",1737706413486,95.32846342,261.62,261.55,0.02522847]
["bitfinex-derivatives","SOLF0:USTF0",1737706414187,3.8234,261.58,261.55,0.02522847]
["bitfinex-derivatives","SOLF0:USTF0",1737706415179,95.32846342,261.62,261.55,0.02522847]
["bitfinex-derivatives","SOLF0:USTF0",1737706415788,95.32846342,261.61,261.55,0.02522847]
["bitfinex-derivatives","SOLF0:USTF0",1737706416290,3.8232,261.59,261.55,0.02522847]
["bitfinex-derivatives","SOLF0:USTF0",1737706416487,95.32846342,261.61,261.55,0.02522847]
["bitfinex-derivatives","SOLF0:USTF0",1737706417785,5.83650366,261.6,261.55,0.02522847]
["bitfinex-derivatives","SOLF0:USTF0",1737706417985,5.83650366,261.71,261.65,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1737706418285,3.8212,261.73,261.65,9.65880366]
["bitfinex-derivatives","SOLF0:USTF0",1737706418591,5.83650366,261.72,261.65,0.02451034]
["bitfinex-derivatives","SOLF0:USTF0",1737706418787,3.8217,261.7,261.65,0.02451034]
["bitfinex-derivatives","SOLF0:USTF0",1737706419090,5.83650366,261.72,261.65,0.02451034]
["bitfinex-derivatives","SOLF0:USTF0",1737706419290,3.8217,261.7,261.65,0.02451034]
["bitfinex-derivatives","SOLF0:USTF0",1737706419981,9.11271554,261.74,261.65,0.02451034]
["bitfinex-derivatives","SOLF0:USTF0",1737706420186,3.8221,261.67,261.65,0.02451034]
["bitfinex-derivatives","SOLF0:USTF0",1737706423092,3.8225,261.64,261.53,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1737706423389,95.32846342,261.63,261.53,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1737706423586,95.32846342,261.62,261.48,9.11271554]
["bitfinex-derivatives","SOLF0:USTF0",1737706423891,3.8234,261.58,261.48,9.11271554]
["bitfinex-derivatives","SOLF0:USTF0",1737706424089,0.02470867,261.58,261.52,0.02464254]
["bitfinex-derivatives","SOLF0:USTF0",1737706424999,3.8235,261.57,261.52,0.02464254]
["bitfinex-derivatives","SOLF0:USTF0",1737706425188,0.02470867,261.58,261.52,0.02464254]
["bitfinex-derivatives","SOLF0:USTF0",1737706426293,3.8238,261.56,261.52,0.02464254]
["bitfinex-derivatives","SOLF0:USTF0",1737706429089,3.8238,261.55,261.52,0.02464254]
["bitfinex-derivatives","SOLF0:USTF0",1737706429298,95.32846342,261.57,261.52,0.02464254]
["bitfinex-derivatives","SOLF0:USTF0",1737706429698,3.8239,261.54,261.52,0.02464254]
["bitfinex-derivatives","SOLF0:USTF0",1737706429898,95.32846342,261.53,261.52,0.02464254]
["bitfinex-derivatives","SOLF0:USTF0",1737706431401,2.6342,261.57,261.52,0.02464254]
["bitfinex-derivatives","SOLF0:USTF0",1737706432203,3.8238,261.55,261.52,0.02464254]
["bitfinex-derivatives","SOLF0:USTF0",1737706432604,2.6342,261.57,261.52,0.02464254]
["bitfinex-derivatives","SOLF0:USTF0",1737706432903,1.3247,261.57,261.52,0.02464254]
["bitfinex-derivatives","SOLF0:USTF0",1737706433903,5.1483,261.57,261.52,3.84884254]
["bitfinex-derivatives","SOLF0:USTF0",1737706434703,3.8238,261.55,261.52,0.02464254]
["bitfinex-derivatives","SOLF0:USTF0",1737706434903,1.3247,261.57,261.52,0.02464254]
["bitfinex-derivatives","SOLF0:USTF0",1737706436102,5.1483,261.57,261.52,3.84884254]
["bitfinex-derivatives","SOLF0:USTF0",1737706437105,1.3247,261.57,261.52,0.02464254]
["bitfinex-derivatives","SOLF0:USTF0",1737706437405,1.3247,261.57,261.53,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1737706439112,102.03593506,261.82,261.56,18.22543108]
["bitfinex-derivatives","SOLF0:USTF0",1737706439409,102.03593506,261.82,261.64,9.11271554]
["bitfinex-derivatives","SOLF0:USTF0",1737706439611,2.5407,261.75,261.64,9.11271554]
["bitfinex-derivatives","SOLF0:USTF0",1737706439811,3.843,261.75,261.6,9.11271554]
["bitfinex-derivatives","SOLF0:USTF0",1737706440214,3.843,261.75,261.65,0.02940847]
["bitfinex-derivatives","SOLF0:USTF0",1737706441113,3.8215,261.71,261.65,0.02940847]
["bitfinex-derivatives","SOLF0:USTF0",1737706441314,3.843,261.75,261.65,0.02940847]
["bitfinex-derivatives","SOLF0:USTF0",1737706442112,3.8212,261.73,261.65,0.02940847]
["bitfinex-derivatives","SOLF0:USTF0",1737706442313,3.843,261.75,261.65,0.02940847]
["bitfinex-derivatives","SOLF0:USTF0",1737706443015,12.95571554,261.75,261.56,9.11271554]
["bitfinex-derivatives","SOLF0:USTF0",1737706443513,3.822,261.68,261.56,9.11271554]
["bitfinex-derivatives","SOLF0:USTF0",1737706444313,0.02546422,261.65,261.59,0.02759183]
["bitfinex-derivatives","SOLF0:USTF0",1737706447310,3.84786422,261.65,261.59,0.02759183]
["bitfinex-derivatives","SOLF0:USTF0",1737706449621,0.02546422,261.65,261.59,0.02759183]
["bitfinex-derivatives","SOLF0:USTF0",1737706449920,3.8225,261.64,261.59,0.02759183]
["bitfinex-derivatives","SOLF0:USTF0",1737706450420,0.02546422,261.65,261.59,3.85079183]
["bitfinex-derivatives","SOLF0:USTF0",1737706450821,0.02546422,261.65,261.59,0.02759183]
["bitfinex-derivatives","SOLF0:USTF0",1737706451920,3.8225,261.64,261.59,0.02759183]
["bitfinex-derivatives","SOLF0:USTF0",1737706452113,0.02546422,261.65,261.6,9.11271554]
["bitfinex-derivatives","SOLF0:USTF0",1737706452520,0.02546422,261.65,261.63,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1737706452723,0.02546422,261.65,261.6,9.11271554]
["bitfinex-derivatives","SOLF0:USTF0",1737706454421,3.84776422,261.65,261.6,9.11271554]
["bitfinex-derivatives","SOLF0:USTF0",1737706454821,3.8228,261.63,261.6,9.11271554]
["bitfinex-derivatives","SOLF0:USTF0",1737706455020,0.02546422,261.65,261.59,0.02759183]
["bitfinex-derivatives","SOLF0:USTF0",1737706456427,3.84786422,261.65,261.59,0.02759183]
["bitfinex-derivatives","SOLF0:USTF0",1737706456724,0.02546422,261.65,261.59,0.02759183]
["bitfinex-derivatives","SOLF0:USTF0",1737706458314,3.84796422,261.65,261.59,0.02759183]
["bitfinex-derivatives","SOLF0:USTF0",1737706458523,0.02546422,261.65,261.59,0.02759183]
["bitfinex-derivatives","SOLF0:USTF0",1737706459026,3.84776422,261.65,261.59,3.85079183]
["bitfinex-derivatives","SOLF0:USTF0",1737706459224,0.02546422,261.65,261.59,0.02759183]
["bitfinex-derivatives","SOLF0:USTF0",1737706459527,3.8228,261.62,261.59,0.02759183]
["bitfinex-derivatives","SOLF0:USTF0",1737706459823,0.02546422,261.65,261.59,0.02759183]
["bitfinex-derivatives","SOLF0:USTF0",1737706460627,3.823,261.61,261.59,0.02759183]
["bitfinex-derivatives","SOLF0:USTF0",1737706462628,0.02546422,261.65,261.59,0.02759183]
["bitfinex-derivatives","SOLF0:USTF0",1737706462927,3.8231,261.6,261.59,0.02759183]
["bitfinex-derivatives","SOLF0:USTF0",1737706469123,3.8238,261.56,261.52,9.11271554]
["bitfinex-derivatives","SOLF0:USTF0",1737706469323,3.8238,261.56,261.5,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1737706469724,3.8238,261.56,261.53,5.83558078]
["bitfinex-derivatives","SOLF0:USTF0",1737706469925,3.8238,261.56,261.43,38.80048]
["bitfinex-derivatives","SOLF0:USTF0",1737706469926,11.47,261.63,261.36,132.73317981]
["bitfinex-derivatives","SOLF0:USTF0",1737706470128,5.83558078,261.53,261.43,5.83558078]
["bitfinex-derivatives","SOLF0:USTF0",1737706470430,5.86037809,261.53,261.48,0.02474965]
["bitfinex-derivatives","SOLF0:USTF0",1737706471033,3.8247,261.49,261.48,0.02474965]
["bitfinex-derivatives","SOLF0:USTF0",1737706473135,0.02479731,261.53,261.48,0.02474965]
["bitfinex-derivatives","SOLF0:USTF0",1737706474426,3.84889731,261.53,261.48,0.02474965]
["bitfinex-derivatives","SOLF0:USTF0",1737706475832,3.8243,261.52,261.48,0.02474965]
["bitfinex-derivatives","SOLF0:USTF0",1737706476132,0.02479731,261.53,261.48,0.02474965]
["bitfinex-derivatives","SOLF0:USTF0",1737706477033,3.8243,261.52,261.48,0.02474965]
["bitfinex-derivatives","SOLF0:USTF0",1737706478831,0.02479731,261.53,261.48,0.02474965]
["bitfinex-derivatives","SOLF0:USTF0",1737706480331,0.02479731,261.53,261.48,3.84944965]
["bitfinex-derivatives","SOLF0:USTF0",1737706480641,0.02479731,261.53,261.48,0.02474965]
["bitfinex-derivatives","SOLF0:USTF0",1737706483239,0.02479731,261.53,261.5,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1737706483838,0.02479731,261.53,261.48,0.02474965]
["bitfinex-derivatives","SOLF0:USTF0",1737706484038,3.8247,261.49,261.48,0.02474965]
["bitfinex-derivatives","SOLF0:USTF0",1737706488946,3.84899731,261.53,261.48,0.02474965]
["bitfinex-derivatives","SOLF0:USTF0",1737706490649,0.02479731,261.53,261.48,0.02474965]
["bitfinex-derivatives","SOLF0:USTF0",1737706490850,3.8243,261.52,261.48,0.02474965]
["bitfinex-derivatives","SOLF0:USTF0",1737706492048,0.02479731,261.53,261.48,0.02474965]
["bitfinex-derivatives","SOLF0:USTF0",1737706492344,3.8244,261.51,261.48,0.02474965]
["bitfinex-derivatives","SOLF0:USTF0",1737706494254,3.8243,261.52,261.48,0.02474965]
["bitfinex-derivatives","SOLF0:USTF0",1737706494452,0.02479731,261.53,261.48,0.02474965]
["bitfinex-derivatives","SOLF0:USTF0",1737706494653,0.02479731,261.53,261.48,5.86310255]
["bitfinex-derivatives","SOLF0:USTF0",1737706494853,0.02479731,261.53,261.48,9.68790255]
["bitfinex-derivatives","SOLF0:USTF0",1737706495552,0.02479731,261.53,261.49,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1737706495952,0.02479731,261.53,261.48,5.86310255]
["bitfinex-derivatives","SOLF0:USTF0",1737706496455,0.02479731,261.53,261.48,9.68790255]
["bitfinex-derivatives","SOLF0:USTF0",1737706500358,0.02479731,261.53,261.48,0.02474965]
["bitfinex-derivatives","SOLF0:USTF0",1737706500558,3.8244,261.51,261.48,0.02474965]
["bitfinex-derivatives","SOLF0:USTF0",1737706500858,5.8383529,261.52,261.48,0.02474965]
["bitfinex-derivatives","SOLF0:USTF0",1737706501059,9.6630529,261.49,261.48,4.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737706501457,3.8262,261.39,261.35,63.27335378]
["bitfinex-derivatives","SOLF0:USTF0",1737706501760,5.8383529,261.39,261.31,141.89521776]
["bitfinex-derivatives","SOLF0:USTF0",1737706502056,5.8383529,261.36,261.31,141.89521776]
["bitfinex-derivatives","SOLF0:USTF0",1737706502553,5.8383529,261.33,261.29,59.85390734]
["bitfinex-derivatives","SOLF0:USTF0",1737706502756,5.8383529,261.3,261.29,59.85390734]
["bitfinex-derivatives","SOLF0:USTF0",1737706502958,5.8383529,261.3,261.28,8.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737706503158,5.8383529,261.29,261.28,8.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737706503660,11.73837139,261.34,261.28,8.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737706503959,11.46887139,261.34,261.28,8.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737706504261,11.49365599,261.34,261.28,8.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737706504464,9.13967139,261.29,261.28,8.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737706504962,9.13967139,261.33,261.28,8.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737706506458,0.0247846,261.34,261.28,8.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737706506662,0.0247846,261.34,261.29,9.13967139]
["bitfinex-derivatives","SOLF0:USTF0",1737706508758,0.0247846,261.34,261.32,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1737706508964,9.13967139,261.5,261.33,9.13967139]
["bitfinex-derivatives","SOLF0:USTF0",1737706509264,9.13967139,261.5,261.33,68.99357873]
["bitfinex-derivatives","SOLF0:USTF0",1737706509464,12.96427139,261.5,261.41,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1737706510166,0.02618569,261.48,261.43,0.02676864]
["bitfinex-derivatives","SOLF0:USTF0",1737706514863,3.825,261.47,261.43,0.02676864]
["bitfinex-derivatives","SOLF0:USTF0",1737706515063,0.02618569,261.48,261.43,0.02676864]
["bitfinex-derivatives","SOLF0:USTF0",1737706516266,3.8253,261.45,261.43,0.02676864]
["bitfinex-derivatives","SOLF0:USTF0",1737706517267,0.02618569,261.48,261.43,0.02676864]
["bitfinex-derivatives","SOLF0:USTF0",1737706520678,0.02618569,261.48,261.45,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1737706521172,0.02618569,261.48,261.46,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1737706522172,1.2101,261.6,261.45,9.13967139]
["bitfinex-derivatives","SOLF0:USTF0",1737706522670,9.13967139,261.62,261.54,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1737706523267,0.02835419,261.61,261.55,0.02924391]
["bitfinex-derivatives","SOLF0:USTF0",1737706524570,0.02835419,261.61,261.57,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1737706524774,0.02835419,261.61,261.55,0.02924391]
["bitfinex-derivatives","SOLF0:USTF0",1737706525173,0.02835419,261.61,261.59,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1737706526480,0.02835419,261.61,261.55,0.02924391]
["bitfinex-derivatives","SOLF0:USTF0",1737706529078,3.85125419,261.61,261.55,3.85304391]
["bitfinex-derivatives","SOLF0:USTF0",1737706529575,0.02835419,261.61,261.55,0.02924391]
["bitfinex-derivatives","SOLF0:USTF0",1737706529781,0.02835419,261.61,261.58,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1737706530282,0.02835419,261.61,261.56,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1737706530584,0.02835419,261.61,261.55,0.02924391]
["bitfinex-derivatives","SOLF0:USTF0",1737706531485,3.85135419,261.61,261.55,3.85304391]
["bitfinex-derivatives","SOLF0:USTF0",1737706532083,0.02835419,261.61,261.56,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1737706532479,0.02835419,261.61,261.55,0.02924391]
["bitfinex-derivatives","SOLF0:USTF0",1737706532684,0.02835419,261.61,261.57,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1737706534482,0.02835419,261.61,261.55,0.02924391]
["bitfinex-derivatives","SOLF0:USTF0",1737706534688,0.02835419,261.61,261.55,3.85294391]
["bitfinex-derivatives","SOLF0:USTF0",1737706534888,3.8232,261.6,261.55,0.02924391]
["bitfinex-derivatives","SOLF0:USTF0",1737706535280,0.02835419,261.61,261.55,0.02924391]
["bitfinex-derivatives","SOLF0:USTF0",1737706536088,0.02835419,261.61,261.58,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1737706538981,0.02835419,261.61,261.55,0.02924391]
["bitfinex-derivatives","SOLF0:USTF0",1737706542295,3.85135419,261.61,261.55,3.85294391]
["bitfinex-derivatives","SOLF0:USTF0",1737706542792,0.02835419,261.61,261.55,0.02924391]
["bitfinex-derivatives","SOLF0:USTF0",1737706543589,0.02835419,261.61,261.57,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1737706543795,0.02835419,261.61,261.55,0.02924391]
["bitfinex-derivatives","SOLF0:USTF0",1737706545096,0.02835419,261.61,261.56,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1737706545506,3.85135419,261.61,261.55,0.02924391]
["bitfinex-derivatives","SOLF0:USTF0",1737706545701,0.02835419,261.61,261.55,0.02924391]
["bitfinex-derivatives","SOLF0:USTF0",1737706546405,0.02835419,261.61,261.57,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1737706547205,0.02835419,261.61,261.6,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1737706548410,14.39853052,261.87,261.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737706548604,3.8561,261.86,261.69,9.13967139]
["bitfinex-derivatives","SOLF0:USTF0",1737706548805,3.8199,261.83,261.74,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1737706549006,3.8561,261.86,261.69,9.13967139]
["bitfinex-derivatives","SOLF0:USTF0",1737706549508,0.02687201,261.8,261.75,0.02591366]
["bitfinex-derivatives","SOLF0:USTF0",1737706553514,3.8205,261.78,261.75,0.02591366]
["bitfinex-derivatives","SOLF0:USTF0",1737706553815,0.02687201,261.8,261.75,0.02591366]
["bitfinex-derivatives","SOLF0:USTF0",1737706556917,0.02687201,261.8,261.76,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1737706557518,0.02687201,261.8,261.75,0.02591366]
["bitfinex-derivatives","SOLF0:USTF0",1737706557720,0.02687201,261.8,261.77,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1737706559423,3.84707201,261.8,261.75,3.84671366]
["bitfinex-derivatives","SOLF0:USTF0",1737706559622,0.02687201,261.8,261.75,0.02591366]
["bitfinex-derivatives","SOLF0:USTF0",1737706561125,3.8204,261.79,261.74,3.57770366]
["bitfinex-derivatives","SOLF0:USTF0",1737706561525,0.02687201,261.8,261.73,9.13967139]
["bitfinex-derivatives","SOLF0:USTF0",1737706562326,0.02687201,261.8,261.74,0.02892708]
["bitfinex-derivatives","SOLF0:USTF0",1737706563224,0.02687201,261.8,261.76,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1737706563823,3.8203,261.79,261.74,3.84982708]
["bitfinex-derivatives","SOLF0:USTF0",1737706564424,0.02687201,261.8,261.77,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1737706565129,0.02687201,261.8,261.74,0.02892708]
["bitfinex-derivatives","SOLF0:USTF0",1737706566129,0.02687201,261.8,261.76,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1737706566531,3.8206,261.78,261.74,0.02892708]
["bitfinex-derivatives","SOLF0:USTF0",1737706569027,3.8206,261.78,261.74,3.84992708]
["bitfinex-derivatives","SOLF0:USTF0",1737706569227,3.8203,261.79,261.74,3.84992708]
["bitfinex-derivatives","SOLF0:USTF0",1737706569835,0.02687201,261.8,261.74,0.02892708]
["bitfinex-derivatives","SOLF0:USTF0",1737706570034,0.02687201,261.8,261.79,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1737706571436,0.02687201,261.8,261.74,0.02892708]
["bitfinex-derivatives","SOLF0:USTF0",1737706571637,0.02687201,261.8,261.78,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1737706572229,0.02687201,261.8,261.74,0.02892708]
["bitfinex-derivatives","SOLF0:USTF0",1737706573239,0.02687201,261.8,261.79,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1737706574439,0.02687201,261.8,261.78,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1737706576339,0.02687201,261.8,261.74,0.02892708]
["bitfinex-derivatives","SOLF0:USTF0",1737706576538,0.02687201,261.8,261.79,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1737706577135,3.8187,261.91,261.77,9.13967139]
["bitfinex-derivatives","SOLF0:USTF0",1737706577333,3.7971,261.98,261.86,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1737706577837,3.7971,261.98,261.81,9.13967139]
["bitfinex-derivatives","SOLF0:USTF0",1737706578038,3.7971,261.98,261.87,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1737706578435,3.84264251,261.95,261.9,0.02904217]
["bitfinex-derivatives","SOLF0:USTF0",1737706578839,0.02454251,261.95,261.9,0.02904217]
["bitfinex-derivatives","SOLF0:USTF0",1737706579835,0.02454251,261.95,261.93,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1737706580243,0.02454251,261.95,261.93,12.95777139]
["bitfinex-derivatives","SOLF0:USTF0",1737706580438,14.39853052,262.15,261.98,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1737706580737,3.7924,262.14,261.98,9.13967139]
["bitfinex-derivatives","SOLF0:USTF0",1737706581639,0.02143662,262.09,262.03,0.02437823]
["bitfinex-derivatives","SOLF0:USTF0",1737706581839,9.13967139,262.11,261.94,9.13967139]
["bitfinex-derivatives","SOLF0:USTF0",1737706582045,3.8171,262.01,261.94,9.13967139]
["bitfinex-derivatives","SOLF0:USTF0",1737706582343,3.8171,262.01,262.0,0.02459179]
["bitfinex-derivatives","SOLF0:USTF0",1737706582735,9.13967139,262.11,262.0,0.02459179]
["bitfinex-derivatives","SOLF0:USTF0",1737706582736,3.83823662,262.03,262.0,0.02459179]
["bitfinex-derivatives","SOLF0:USTF0",1737706582939,0.02143662,262.03,262.0,0.02459179]
["bitfinex-derivatives","SOLF0:USTF0",1737706583844,3.817,262.02,262.0,0.02459179]
["bitfinex-derivatives","SOLF0:USTF0",1737706584041,0.02143662,262.03,262.0,0.02459179]
["bitfinex-derivatives","SOLF0:USTF0",1737706585848,3.817,262.02,262.0,0.02459179]
["bitfinex-derivatives","SOLF0:USTF0",1737706586648,0.02143662,262.03,261.9,9.13967139]
["bitfinex-derivatives","SOLF0:USTF0",1737706587944,0.02143662,262.03,261.94,0.02664224]
["bitfinex-derivatives","SOLF0:USTF0",1737706588144,3.8173,262.0,261.94,0.02664224]
["bitfinex-derivatives","SOLF0:USTF0",1737706589548,0.02143662,262.03,261.94,0.02664224]
["bitfinex-derivatives","SOLF0:USTF0",1737706589747,3.817,262.02,261.94,0.02664224]
["bitfinex-derivatives","SOLF0:USTF0",1737706590047,0.02143662,262.03,261.94,9.16631363]
["bitfinex-derivatives","SOLF0:USTF0",1737706590450,0.02143662,262.03,261.98,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1737706593941,3.8154,262.13,262.06,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1737706594149,2.5001,262.21,262.08,9.13967139]
["bitfinex-derivatives","SOLF0:USTF0",1737706594347,2.5001,262.21,262.12,9.13967139]
["bitfinex-derivatives","SOLF0:USTF0",1737706594649,3.8147,262.18,262.12,9.13967139]
["bitfinex-derivatives","SOLF0:USTF0",1737706595149,0.02459179,262.18,262.14,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1737706595451,0.02459179,262.18,262.12,9.16563966]
["bitfinex-derivatives","SOLF0:USTF0",1737706598847,0.02459179,262.18,262.16,9.13967139]
["bitfinex-derivatives","SOLF0:USTF0",1737706601053,3.83929179,262.18,262.12,9.16563966]
["bitfinex-derivatives","SOLF0:USTF0",1737706601449,0.02459179,262.18,262.12,0.02596827]
["bitfinex-derivatives","SOLF0:USTF0",1737706601651,3.8152,262.14,262.12,0.02596827]
["bitfinex-derivatives","SOLF0:USTF0",1737706602053,0.02459179,262.18,262.12,0.02596827]
["bitfinex-derivatives","SOLF0:USTF0",1737706602353,3.8149,262.16,262.12,0.02596827]
["bitfinex-derivatives","SOLF0:USTF0",1737706602551,0.02459179,262.18,262.12,0.02596827]
["bitfinex-derivatives","SOLF0:USTF0",1737706602751,3.8153,262.14,262.12,0.02596827]
["bitfinex-derivatives","SOLF0:USTF0",1737706603253,0.02459179,262.18,262.12,0.02596827]
["bitfinex-derivatives","SOLF0:USTF0",1737706604856,0.02459179,262.18,262.12,9.16563966]
["bitfinex-derivatives","SOLF0:USTF0",1737706605755,0.02459179,262.18,262.15,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1737706606251,0.02459179,262.18,262.12,9.16563966]
["bitfinex-derivatives","SOLF0:USTF0",1737706606451,0.02459179,262.18,262.16,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1737706607458,0.02459179,262.18,262.16,12.95447139]
["bitfinex-derivatives","SOLF0:USTF0",1737706608160,0.02459179,262.18,262.14,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1737706608358,0.02459179,262.18,262.12,9.16563966]
["bitfinex-derivatives","SOLF0:USTF0",1737706610162,0.02459179,262.18,262.16,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1737706610757,3.83929179,262.18,262.12,0.02596827]
["bitfinex-derivatives","SOLF0:USTF0",1737706610961,0.02459179,262.18,262.12,9.16563966]
["bitfinex-derivatives","SOLF0:USTF0",1737706611363,0.02459179,262.18,262.16,9.13967139]
["bitfinex-derivatives","SOLF0:USTF0",1737706611565,0.02459179,262.18,262.16,12.95447139]
["bitfinex-derivatives","SOLF0:USTF0",1737706611766,0.02459179,262.18,262.12,9.16563966]
["bitfinex-derivatives","SOLF0:USTF0",1737706613561,0.02459179,262.18,262.16,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1737706614064,3.8132,262.28,262.23,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1737706614265,10.37547139,262.34,262.17,9.13967139]
["bitfinex-derivatives","SOLF0:USTF0",1737706614959,3.8131,262.29,262.17,9.13967139]
["bitfinex-derivatives","SOLF0:USTF0",1737706615267,3.8131,262.29,262.23,0.02803236]
["bitfinex-derivatives","SOLF0:USTF0",1737706615464,3.8132,262.28,262.23,3.84193236]
["bitfinex-derivatives","SOLF0:USTF0",1737706615660,10.37547139,262.34,262.23,0.02803236]
["bitfinex-derivatives","SOLF0:USTF0",1737706615970,10.37547139,262.34,262.23,3.84173236]
["bitfinex-derivatives","SOLF0:USTF0",1737706616166,10.37547139,262.34,262.23,0.02803236]
["bitfinex-derivatives","SOLF0:USTF0",1737706616658,3.8127,262.32,262.25,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1737706616860,10.37547139,262.34,262.23,0.02803236]
["bitfinex-derivatives","SOLF0:USTF0",1737706617367,3.8134,262.27,262.23,0.02803236]
["bitfinex-derivatives","SOLF0:USTF0",1737706617567,10.37547139,262.34,262.23,0.02803236]
["bitfinex-derivatives","SOLF0:USTF0",1737706617760,9.13967139,262.24,262.09,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1737706618166,9.13967139,262.2,262.03,9.13967139]
["bitfinex-derivatives","SOLF0:USTF0",1737706618467,3.38,262.32,262.03,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1737706618468,3.8154,262.13,262.03,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1737706618772,9.13967139,262.16,261.99,9.13967139]
["bitfinex-derivatives","SOLF0:USTF0",1737706619069,0.02766443,262.11,262.05,0.02785459]
["bitfinex-derivatives","SOLF0:USTF0",1737706619571,3.84336443,262.11,262.05,0.02785459]
["bitfinex-derivatives","SOLF0:USTF0",1737706619773,0.02766443,262.11,262.05,0.02785459]
["bitfinex-derivatives","SOLF0:USTF0",1737706622377,0.02766443,262.11,262.07,9.13967139]
["bitfinex-derivatives","SOLF0:USTF0",1737706622864,0.02766443,262.11,262.09,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1737706623666,0.02766443,262.11,262.07,12.95577139]
["bitfinex-derivatives","SOLF0:USTF0",1737706623866,0.02766443,262.11,262.06,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1737706624167,0.02766443,262.11,262.05,0.02785459]
["bitfinex-derivatives","SOLF0:USTF0",1737706624765,0.02766443,262.11,262.05,3.84425459]
["bitfinex-derivatives","SOLF0:USTF0",1737706624969,0.02766443,262.11,262.05,0.02785459]
["bitfinex-derivatives","SOLF0:USTF0",1737706625367,9.13967139,262.1,262.05,0.02785459]
["bitfinex-derivatives","SOLF0:USTF0",1737706625566,10.46797139,262.1,261.94,9.13967139]
["bitfinex-derivatives","SOLF0:USTF0",1737706625870,2.4742,262.09,261.9,10.39657139]
["bitfinex-derivatives","SOLF0:USTF0",1737706626569,3.8171,262.02,261.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1737706626772,3.84615563,262.02,261.97,0.02733995]
["bitfinex-derivatives","SOLF0:USTF0",1737706627271,3.8172,262.01,261.97,0.02733995]
["bitfinex-derivatives","SOLF0:USTF0",1737706627573,0.02905563,262.02,261.97,0.02733995]
["bitfinex-derivatives","SOLF0:USTF0",1737706628665,3.84605563,262.02,261.97,0.02733995]
["bitfinex-derivatives","SOLF0:USTF0",1737706628865,0.02905563,262.02,261.97,0.02733995]
["bitfinex-derivatives","SOLF0:USTF0",1737706632672,3.8172,262.01,261.97,0.02733995]
["bitfinex-derivatives","SOLF0:USTF0",1737706632976,0.02905563,262.02,261.97,0.02733995]
["bitfinex-derivatives","SOLF0:USTF0",1737706633776,3.84605563,262.02,261.97,0.02733995]
["bitfinex-derivatives","SOLF0:USTF0",1737706633978,0.02905563,262.02,261.97,0.02733995]
["bitfinex-derivatives","SOLF0:USTF0",1737706634478,3.8174,261.99,261.97,0.02733995]
["bitfinex-derivatives","SOLF0:USTF0",1737706635878,3.84615563,262.02,261.97,0.02733995]
["bitfinex-derivatives","SOLF0:USTF0",1737706636273,0.02905563,262.02,261.97,0.02733995]
["bitfinex-derivatives","SOLF0:USTF0",1737706636577,3.8174,261.99,261.97,0.02733995]
["bitfinex-derivatives","SOLF0:USTF0",1737706639480,0.02905563,262.02,261.97,0.02733995]
["bitfinex-derivatives","SOLF0:USTF0",1737706640379,3.8174,261.99,261.97,0.02733995]
["bitfinex-derivatives","SOLF0:USTF0",1737706641180,3.8175,261.98,261.97,0.02733995]
["bitfinex-derivatives","SOLF0:USTF0",1737706642080,3.8174,262.0,261.97,0.02733995]
["bitfinex-derivatives","SOLF0:USTF0",1737706642779,0.02905563,262.02,261.97,0.02733995]
["bitfinex-derivatives","SOLF0:USTF0",1737706644682,3.8171,262.01,261.97,0.02733995]
["bitfinex-derivatives","SOLF0:USTF0",1737706645980,3.8172,262.0,261.97,0.02733995]
["bitfinex-derivatives","SOLF0:USTF0",1737706646883,0.02905563,262.02,261.97,0.02733995]
["bitfinex-derivatives","SOLF0:USTF0",1737706647076,3.84605563,262.02,261.97,0.02733995]
["bitfinex-derivatives","SOLF0:USTF0",1737706647281,0.02905563,262.02,261.97,0.02733995]
["bitfinex-derivatives","SOLF0:USTF0",1737706647577,0.02905563,262.02,261.98,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1737706647782,0.02905563,262.02,261.97,0.02733995]
["bitfinex-derivatives","SOLF0:USTF0",1737706648376,0.02905563,262.02,262.0,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1737706648579,0.02905563,262.02,261.97,0.02733995]
["bitfinex-derivatives","SOLF0:USTF0",1737706648884,0.02905563,262.02,261.98,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1737706649080,0.02905563,262.02,261.97,0.02733995]
["bitfinex-derivatives","SOLF0:USTF0",1737706651088,0.02905563,262.02,262.01,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1737706652990,0.02905563,262.02,261.98,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1737706653189,0.02905563,262.02,261.97,0.02733995]
["bitfinex-derivatives","SOLF0:USTF0",1737706653889,0.02905563,262.02,262.0,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1737706655288,0.02905563,262.02,261.97,0.02733995]
["bitfinex-derivatives","SOLF0:USTF0",1737706656089,0.02905563,262.02,262.0,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1737706659596,0.02905563,262.02,261.97,0.02733995]
["bitfinex-derivatives","SOLF0:USTF0",1737706661094,3.8174,262.0,261.97,0.02733995]
["bitfinex-derivatives","SOLF0:USTF0",1737706661887,0.02905563,262.02,261.97,0.02733995]
["bitfinex-derivatives","SOLF0:USTF0",1737706662190,3.84615563,262.02,261.97,3.84503995]
["bitfinex-derivatives","SOLF0:USTF0",1737706662398,0.02905563,262.02,261.97,3.84503995]
["bitfinex-derivatives","SOLF0:USTF0",1737706662598,3.8171,262.01,261.97,3.84503995]
["bitfinex-derivatives","SOLF0:USTF0",1737706663401,3.84605563,262.02,261.98,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1737706663802,0.02905563,262.02,261.97,0.02733995]
["bitfinex-derivatives","SOLF0:USTF0",1737706664001,3.8171,262.01,261.97,3.84493995]
["bitfinex-derivatives","SOLF0:USTF0",1737706665903,3.84605563,262.02,261.98,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1737706667400,98.70846342,262.01,261.7,16.45656905]
["bitfinex-derivatives","SOLF0:USTF0",1737706667609,11.47,261.73,261.64,245.83274944]
["bitfinex-derivatives","SOLF0:USTF0",1737706667903,9.13967139,261.65,261.64,226.64924944]
["bitfinex-derivatives","SOLF0:USTF0",1737706668105,9.13967139,261.65,261.64,74.52784272]
["bitfinex-derivatives","SOLF0:USTF0",1737706668106,12.96197139,261.65,261.64,74.52784272]
["bitfinex-derivatives","SOLF0:USTF0",1737706668805,12.96197139,261.65,261.64,57.10604272]
["bitfinex-derivatives","SOLF0:USTF0",1737706668806,15.77468843,261.65,261.64,57.10604272]
["bitfinex-derivatives","SOLF0:USTF0",1737706669101,35.04682587,261.65,261.36,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1737706669403,9.13967139,261.49,261.36,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1737706669705,14.60436495,261.56,261.36,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1737706669902,0.955774,261.55,261.36,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1737706670103,14.60436495,261.51,261.36,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1737706670299,14.60436495,261.46,261.43,0.02852552]
["bitfinex-derivatives","SOLF0:USTF0",1737706670496,14.60436495,261.46,261.32,4.37874083]
["bitfinex-derivatives","SOLF0:USTF0",1737706670699,363.05709198,261.4,261.32,4.37874083]
["bitfinex-derivatives","SOLF0:USTF0",1737706671000,363.05709198,261.4,261.37,0.02613894]
["bitfinex-derivatives","SOLF0:USTF0",1737706671197,0.02528999,261.39,261.37,0.02613894]
["bitfinex-derivatives","SOLF0:USTF0",1737706671401,2.83800703,261.39,261.37,0.02613894]
["bitfinex-derivatives","SOLF0:USTF0",1737706672203,363.05709198,261.38,261.37,0.02613894]
["bitfinex-derivatives","SOLF0:USTF0",1737706672397,365.86980902,261.38,261.37,0.02613894]
["bitfinex-derivatives","SOLF0:USTF0",1737706673506,129.09344467,261.38,261.37,0.02613894]
["bitfinex-derivatives","SOLF0:USTF0",1737706675299,2.81271704,261.38,261.37,0.02613894]
["bitfinex-derivatives","SOLF0:USTF0",1737706676807,1.704e-05,261.38,261.37,0.02613894]
["bitfinex-derivatives","SOLF0:USTF0",1737706677511,2.76488864,261.39,261.38,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1737706677707,14.60436495,261.56,261.38,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1737706678710,0.02879526,261.5,261.44,0.02518365]
["bitfinex-derivatives","SOLF0:USTF0",1737706679612,5.0512237,261.49,261.44,0.02518365]
["bitfinex-derivatives","SOLF0:USTF0",1737706680414,0.02879526,261.5,261.44,0.02518365]
["bitfinex-derivatives","SOLF0:USTF0",1737706680814,0.02879526,261.5,261.44,3.85048365]
["bitfinex-derivatives","SOLF0:USTF0",1737706681009,0.02879526,261.5,261.44,0.02518365]
["bitfinex-derivatives","SOLF0:USTF0",1737706681817,0.02879526,261.5,261.44,3.85058365]
["bitfinex-derivatives","SOLF0:USTF0",1737706682016,0.02879526,261.5,261.44,0.02518365]
["bitfinex-derivatives","SOLF0:USTF0",1737706682317,5.0135727,261.49,261.46,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1737706682616,5.0135727,261.49,261.44,0.02518365]
["bitfinex-derivatives","SOLF0:USTF0",1737706682817,5.0135727,261.49,261.45,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1737706683017,5.0135727,261.48,261.44,0.02518365]
["bitfinex-derivatives","SOLF0:USTF0",1737706683716,0.02879526,261.5,261.46,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1737706683916,0.02879526,261.5,261.44,0.02518365]
["bitfinex-derivatives","SOLF0:USTF0",1737706684718,6.91903203,261.49,261.4,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1737706685020,6.91903203,261.49,261.4,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1737706685619,6.91903203,261.48,261.4,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1737706686015,6.91903203,261.48,261.41,3.85509811]
["bitfinex-derivatives","SOLF0:USTF0",1737706686520,6.94774025,261.47,261.41,3.85509811]
["bitfinex-derivatives","SOLF0:USTF0",1737706686916,6.94774025,261.47,261.33,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1737706687309,5.00729885,261.46,261.4,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1737706687510,5.00729885,261.46,261.33,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1737706688014,5.00729885,261.45,261.37,0.02508436]
["bitfinex-derivatives","SOLF0:USTF0",1737706689017,14.60436495,261.46,261.37,0.02508436]
["bitfinex-derivatives","SOLF0:USTF0",1737706689914,0.02870822,261.47,261.37,3.85148436]
["bitfinex-derivatives","SOLF0:USTF0",1737706689915,9.13285431,261.42,261.37,3.85148436]
["bitfinex-derivatives","SOLF0:USTF0",1737706690516,9.13285431,261.42,261.37,0.02508436]
["bitfinex-derivatives","SOLF0:USTF0",1737706691022,2.96474998,261.41,261.37,0.02508436]
["bitfinex-derivatives","SOLF0:USTF0",1737706692123,2.96474998,261.4,261.37,0.02508436]
["bitfinex-derivatives","SOLF0:USTF0",1737706693121,2.96474998,261.39,261.37,0.02508436]
["bitfinex-derivatives","SOLF0:USTF0",1737706693621,2.96474998,261.38,261.37,0.02508436]
["bitfinex-derivatives","SOLF0:USTF0",1737706693826,2.96474998,261.38,261.35,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1737706694428,2.96474998,261.37,261.35,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1737706695325,9.15694384,261.42,261.33,0.0278372]
["bitfinex-derivatives","SOLF0:USTF0",1737706695830,9.15694384,261.42,261.38,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1737706696029,7.70324488,261.41,261.33,0.0278372]
["bitfinex-derivatives","SOLF0:USTF0",1737706696630,7.70324488,261.41,261.37,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1737706696831,7.70324488,261.41,261.33,0.0278372]
["bitfinex-derivatives","SOLF0:USTF0",1737706697131,9.15694384,261.42,261.33,0.0278372]
["bitfinex-derivatives","SOLF0:USTF0",1737706697132,7.70324488,261.4,261.33,0.0278372]
["bitfinex-derivatives","SOLF0:USTF0",1737706697629,7.70324488,261.4,261.39,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1737706697830,0.02408953,261.42,261.33,0.0278372]
["bitfinex-derivatives","SOLF0:USTF0",1737706698226,0.02408953,261.42,261.41,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1737706699134,2.99016538,261.42,261.41,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1737706700327,8.953e-05,261.42,261.41,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1737706703134,8.953e-05,261.42,261.41,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1737706703737,8.953e-05,261.42,261.41,15.60705431]
["bitfinex-derivatives","SOLF0:USTF0",1737706704840,9.13285431,261.58,261.41,11.78115431]
["bitfinex-derivatives","SOLF0:USTF0",1737706705040,95.32846342,261.57,261.56,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1737706705433,96.28411134,261.57,261.56,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1737706705741,5.26169698,261.6,261.58,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1737706707239,2.8356962,261.59,261.58,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1737706710439,0.02692464,261.62,261.61,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1737706711242,4.59933903,261.62,261.61,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1737706712137,0.02692464,261.62,261.61,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1737706712343,0.98206259,261.62,261.61,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1737706713138,0.98208504,261.62,261.61,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1737706714039,2.464e-05,261.62,261.61,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1737706714547,185.02322464,261.64,261.63,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1737706718644,0.02601326,261.66,261.56,0.02468085]
["bitfinex-derivatives","SOLF0:USTF0",1737706718849,0.02601326,261.66,261.65,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1737706721850,1.326e-05,261.66,261.65,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1737706722755,11.47,261.89,261.65,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1737706722756,9.13285431,261.91,261.65,18.26570862]
["bitfinex-derivatives","SOLF0:USTF0",1737706723053,191.0,261.9,261.75,9.13285431]
["bitfinex-derivatives","SOLF0:USTF0",1737706723253,191.0,261.89,261.86,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1737706723554,191.0,261.88,261.75,9.13285431]
["bitfinex-derivatives","SOLF0:USTF0",1737706723754,191.0,261.87,261.75,9.13285431]
["bitfinex-derivatives","SOLF0:USTF0",1737706723947,0.02521461,261.84,261.79,0.02907302]
["bitfinex-derivatives","SOLF0:USTF0",1737706724757,0.02521461,261.84,261.83,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1737706725857,0.02521461,261.84,261.8,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1737706726151,0.02521461,261.84,261.79,0.02907302]
["bitfinex-derivatives","SOLF0:USTF0",1737706726757,0.02521461,261.84,261.81,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1737706727358,0.02521461,261.84,261.82,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1737706728251,191.0,261.83,261.82,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1737706728552,163.50623199,261.83,261.82,12.95265431]
["bitfinex-derivatives","SOLF0:USTF0",1737706728750,155.77133199,261.83,261.82,12.95265431]
["bitfinex-derivatives","SOLF0:USTF0",1737706728948,0.02521461,261.84,261.82,12.95265431]
["bitfinex-derivatives","SOLF0:USTF0",1737706729352,1.461e-05,261.84,261.82,12.95265431]
["bitfinex-derivatives","SOLF0:USTF0",1737706729552,155.77133199,261.99,261.82,9.13285431]
["bitfinex-derivatives","SOLF0:USTF0",1737706729759,155.77133199,261.98,261.82,9.13285431]
["bitfinex-derivatives","SOLF0:USTF0",1737706730560,0.02550707,261.93,261.87,0.0269045]
["bitfinex-derivatives","SOLF0:USTF0",1737706732853,3.84380707,261.93,261.87,0.0269045]
["bitfinex-derivatives","SOLF0:USTF0",1737706733057,0.02550707,261.93,261.89,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1737706733552,155.77133199,261.92,261.89,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1737706734163,155.77133199,261.92,261.9,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1737706734359,155.77133199,261.91,261.9,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1737706739466,0.02550707,261.93,261.9,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1737706739760,9.13285431,261.91,261.87,0.0269045]
["bitfinex-derivatives","SOLF0:USTF0",1737706740364,3.8188,261.9,261.85,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1737706741665,3.84805225,261.9,261.85,3.84416945]
["bitfinex-derivatives","SOLF0:USTF0",1737706741866,0.02925225,261.9,261.87,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1737706742165,0.02925225,261.9,261.85,0.02476945]
["bitfinex-derivatives","SOLF0:USTF0",1737706742566,0.02925225,261.9,261.88,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1737706742861,0.02925225,261.9,261.85,0.02476945]
["bitfinex-derivatives","SOLF0:USTF0",1737706743068,0.02925225,261.9,261.89,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1737706745467,191.02925225,261.9,261.89,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1737706748975,191.02925225,261.9,261.87,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1737706749176,191.0,261.89,261.85,0.02476945]
["bitfinex-derivatives","SOLF0:USTF0",1737706749776,191.0,261.89,261.88,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1737706752482,173.7561955,261.89,261.88,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1737706754484,0.02925225,261.9,261.89,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1737706754684,173.7561955,262.0,261.86,10.38715431]
["bitfinex-derivatives","SOLF0:USTF0",1737706754977,173.7561955,262.0,261.93,9.13285431]
["bitfinex-derivatives","SOLF0:USTF0",1737706755177,173.7561955,262.0,261.98,12.95035431]
["bitfinex-derivatives","SOLF0:USTF0",1737706756780,173.7561955,262.13,261.98,9.13285431]
["bitfinex-derivatives","SOLF0:USTF0",1737706757084,173.7561955,262.13,261.97,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1737706757085,173.7561955,262.12,262.08,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1737706757284,173.7561955,262.11,262.02,9.13285431]
["bitfinex-derivatives","SOLF0:USTF0",1737706757484,173.7561955,262.11,262.09,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1737706758281,0.02509612,262.13,262.12,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1737706758987,9.612e-05,262.13,262.12,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1737706762680,9.612e-05,262.13,262.11,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1737706763079,9.612e-05,262.13,262.1,12.94855431]
["bitfinex-derivatives","SOLF0:USTF0",1737706764287,9.612e-05,262.13,262.06,9.13285431]
["bitfinex-derivatives","SOLF0:USTF0",1737706764488,9.612e-05,262.13,262.02,9.13285431]
["bitfinex-derivatives","SOLF0:USTF0",1737706765490,3.8155,262.12,262.06,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1737706766182,9.612e-05,262.13,262.07,3.84063022]
["bitfinex-derivatives","SOLF0:USTF0",1737706766792,173.7561955,262.12,262.07,0.02443022]
["bitfinex-derivatives","SOLF0:USTF0",1737706766992,177.5716955,262.12,262.07,0.02443022]
["bitfinex-derivatives","SOLF0:USTF0",1737706767293,173.7561955,262.12,262.07,0.02443022]
["bitfinex-derivatives","SOLF0:USTF0",1737706769285,173.7561955,262.12,262.08,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1737706769897,173.7561955,262.12,262.1,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1737706774191,173.7561955,262.12,262.11,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1737706783001,173.7561955,262.12,262.07,0.02443022]
["bitfinex-derivatives","SOLF0:USTF0",1737706783497,3.8159,262.1,262.07,0.02443022]
["bitfinex-derivatives","SOLF0:USTF0",1737706783703,173.7561955,262.09,262.07,0.02443022]
["bitfinex-derivatives","SOLF0:USTF0",1737706786800,173.7561955,262.08,262.07,0.02443022]
["bitfinex-derivatives","SOLF0:USTF0",1737706787503,3.817,262.03,261.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1737706787704,191.0,262.02,261.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1737706788301,194.817,262.02,261.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1737706788602,194.84594604,262.02,261.97,3.8470954]
["bitfinex-derivatives","SOLF0:USTF0",1737706788998,191.02894604,262.02,261.97,3.8470954]
["bitfinex-derivatives","SOLF0:USTF0",1737706791107,191.02894604,262.02,261.97,0.0293954]
["bitfinex-derivatives","SOLF0:USTF0",1737706791703,191.02894604,262.02,261.98,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1737706792002,191.02894604,262.02,261.97,0.0293954]
["bitfinex-derivatives","SOLF0:USTF0",1737706792306,191.02894604,262.02,261.98,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1737706793805,191.02894604,262.02,261.97,0.0293954]
["bitfinex-derivatives","SOLF0:USTF0",1737706794006,194.84594604,262.02,261.97,0.0293954]
["bitfinex-derivatives","SOLF0:USTF0",1737706794207,191.0,262.01,261.97,0.0293954]
["bitfinex-derivatives","SOLF0:USTF0",1737706795207,3.8175,261.99,261.97,0.0293954]
["bitfinex-derivatives","SOLF0:USTF0",1737706796003,3.8176,261.98,261.97,0.0293954]
["bitfinex-derivatives","SOLF0:USTF0",1737706796403,191.0,262.01,261.97,0.0293954]
["bitfinex-derivatives","SOLF0:USTF0",1737706797110,3.8175,261.99,261.97,0.0293954]
["bitfinex-derivatives","SOLF0:USTF0",1737706797406,191.0,262.01,261.97,0.0293954]
["bitfinex-derivatives","SOLF0:USTF0",1737706798108,191.0,262.01,261.99,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1737706798504,191.0,262.01,261.98,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1737706799007,191.0,262.0,261.98,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1737706803405,191.0,262.0,261.97,9.16224971]
["bitfinex-derivatives","SOLF0:USTF0",1737706803601,191.0,262.0,261.99,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1737706803808,5.81315775,262.24,261.99,9.41315775]
["bitfinex-derivatives","SOLF0:USTF0",1737706804004,5.81315775,262.24,262.13,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1737706804204,5.81315775,262.24,262.12,5.81315775]
["bitfinex-derivatives","SOLF0:USTF0",1737706804414,5.81315775,262.21,262.12,5.81315775]
["bitfinex-derivatives","SOLF0:USTF0",1737706805011,5.81315775,262.21,262.14,0.0283739]
["bitfinex-derivatives","SOLF0:USTF0",1737706805517,9.62745775,262.21,262.14,0.0283739]
["bitfinex-derivatives","SOLF0:USTF0",1737706805714,3.8143,262.21,262.14,0.0283739]
["bitfinex-derivatives","SOLF0:USTF0",1737706806114,1.2428,262.24,262.14,0.0283739]
["bitfinex-derivatives","SOLF0:USTF0",1737706806514,184.9775,262.28,262.14,0.0283739]
["bitfinex-derivatives","SOLF0:USTF0",1737706806715,184.9775,262.28,262.15,9.07664211]
["bitfinex-derivatives","SOLF0:USTF0",1737706806915,184.9775,262.28,262.21,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1737706807214,184.9775,262.28,262.15,9.07664211]
["bitfinex-derivatives","SOLF0:USTF0",1737706807518,184.9775,262.28,262.22,0.0262304]
["bitfinex-derivatives","SOLF0:USTF0",1737706807721,184.9775,262.28,262.19,9.07664211]
["bitfinex-derivatives","SOLF0:USTF0",1737706807916,184.9775,262.28,262.22,0.02586604]
["bitfinex-derivatives","SOLF0:USTF0",1737706808417,184.9775,262.28,262.24,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1737706808819,184.9775,262.28,262.22,0.02586604]
["bitfinex-derivatives","SOLF0:USTF0",1737706809121,184.9775,262.28,262.22,3.83986604]
["bitfinex-derivatives","SOLF0:USTF0",1737706809320,184.9775,262.28,262.22,0.02586604]
["bitfinex-derivatives","SOLF0:USTF0",1737706810223,184.9775,262.28,262.25,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1737706810419,184.9775,262.28,262.23,9.07664211]
["bitfinex-derivatives","SOLF0:USTF0",1737706810921,184.9775,262.28,262.26,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1737706817525,182.9715,262.28,262.27,9.07664211]
["bitfinex-derivatives","SOLF0:USTF0",1737706818229,176.9825,262.4,262.3,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1737706818530,176.9825,262.39,262.31,9.07664211]
["bitfinex-derivatives","SOLF0:USTF0",1737706818830,176.9825,262.39,262.32,0.02604626]
["bitfinex-derivatives","SOLF0:USTF0",1737706819231,176.9825,262.39,262.34,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1737706819429,176.9825,262.39,262.32,0.02604626]
["bitfinex-derivatives","SOLF0:USTF0",1737706819634,3.8118,262.38,262.33,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1737706820034,3.8118,262.38,262.32,0.02604626]
["bitfinex-derivatives","SOLF0:USTF0",1737706820232,3.8119,262.37,262.32,3.83864626]
["bitfinex-derivatives","SOLF0:USTF0",1737706820635,180.7943,262.39,262.32,3.83864626]
["bitfinex-derivatives","SOLF0:USTF0",1737706820831,180.7943,262.39,262.33,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1737706821630,176.9825,262.39,262.32,0.02604626]
["bitfinex-derivatives","SOLF0:USTF0",1737706821835,3.8121,262.36,262.32,0.02604626]
["bitfinex-derivatives","SOLF0:USTF0",1737706822034,176.9825,262.39,262.32,0.02604626]
["bitfinex-derivatives","SOLF0:USTF0",1737706822433,3.8124,262.34,262.32,0.02604626]
["bitfinex-derivatives","SOLF0:USTF0",1737706822638,176.9825,262.39,262.32,0.02604626]
["bitfinex-derivatives","SOLF0:USTF0",1737706823241,3.8119,262.38,262.32,0.02604626]
["bitfinex-derivatives","SOLF0:USTF0",1737706823644,176.9825,262.39,262.32,0.02604626]
["bitfinex-derivatives","SOLF0:USTF0",1737706823942,3.8119,262.37,262.32,0.02604626]
["bitfinex-derivatives","SOLF0:USTF0",1737706824345,180.7942,262.39,262.32,0.02604626]
["bitfinex-derivatives","SOLF0:USTF0",1737706824538,176.9825,262.39,262.32,0.02604626]
["bitfinex-derivatives","SOLF0:USTF0",1737706824938,3.8125,262.34,262.32,0.02604626]
["bitfinex-derivatives","SOLF0:USTF0",1737706825546,176.9825,262.38,262.32,0.02604626]
["bitfinex-derivatives","SOLF0:USTF0",1737706826645,176.9825,262.37,262.23,9.07664211]
["bitfinex-derivatives","SOLF0:USTF0",1737706827636,0.02924275,262.33,262.27,0.02630239]
["bitfinex-derivatives","SOLF0:USTF0",1737706828344,0.02924275,262.33,262.29,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1737706831651,0.02924275,262.33,262.3,9.07664211]
["bitfinex-derivatives","SOLF0:USTF0",1737706833246,0.02924275,262.33,262.31,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1737706833649,0.02924275,262.33,262.32,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1737706834556,0.02924275,262.33,262.27,0.02630239]
["bitfinex-derivatives","SOLF0:USTF0",1737706835452,0.02924275,262.33,262.27,9.1029445]
["bitfinex-derivatives","SOLF0:USTF0",1737706836053,0.02924275,262.33,262.28,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1737706836254,0.02924275,262.33,262.27,0.02630239]
["bitfinex-derivatives","SOLF0:USTF0",1737706837149,3.8127,262.32,262.27,0.02630239]
["bitfinex-derivatives","SOLF0:USTF0",1737706837753,3.8131,262.29,262.27,0.02630239]
["bitfinex-derivatives","SOLF0:USTF0",1737706843454,180.7956,262.29,262.27,0.02630239]
["bitfinex-derivatives","SOLF0:USTF0",1737706844053,3.8135,262.26,262.19,9.07664211]
["bitfinex-derivatives","SOLF0:USTF0",1737706844258,176.9825,262.29,262.15,9.07664211]
["bitfinex-derivatives","SOLF0:USTF0",1737706845156,0.02817814,262.25,262.19,0.02841936]
["bitfinex-derivatives","SOLF0:USTF0",1737706845660,0.02817814,262.25,262.11,9.07664211]
["bitfinex-derivatives","SOLF0:USTF0",1737706845860,176.9825,262.24,262.11,9.07664211]
["bitfinex-derivatives","SOLF0:USTF0",1737706846155,3.8147,262.19,262.11,9.07664211]
["bitfinex-derivatives","SOLF0:USTF0",1737706846357,1.2297,262.23,262.11,9.07664211]
["bitfinex-derivatives","SOLF0:USTF0",1737706846961,0.02637637,262.2,262.14,0.0268564]
["bitfinex-derivatives","SOLF0:USTF0",1737706847261,3.84077637,262.2,262.14,0.0268564]
["bitfinex-derivatives","SOLF0:USTF0",1737706848058,3.84077637,262.2,262.15,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1737706848561,3.84077637,262.2,262.14,0.0268564]
["bitfinex-derivatives","SOLF0:USTF0",1737706848758,3.8147,262.18,262.14,0.0268564]
["bitfinex-derivatives","SOLF0:USTF0",1737706850960,176.9825,262.19,262.17,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1737706853966,176.9825,262.19,262.18,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1737706855666,176.9825,262.19,262.18,9.62104489]
["bitfinex-derivatives","SOLF0:USTF0",1737706856770,176.9825,262.19,262.15,5.80634489]
["bitfinex-derivatives","SOLF0:USTF0",1737706858865,176.9825,262.19,262.14,0.0268564]
["bitfinex-derivatives","SOLF0:USTF0",1737706859064,1.2042,262.18,262.1,5.80634489]
["bitfinex-derivatives","SOLF0:USTF0",1737706859266,3.8157,262.11,262.07,5.80634489]
["bitfinex-derivatives","SOLF0:USTF0",1737706859570,180.7982,262.11,262.07,5.80634489]
["bitfinex-derivatives","SOLF0:USTF0",1737706860070,3.8159,262.1,262.07,5.80634489]
["bitfinex-derivatives","SOLF0:USTF0",1737706860270,176.9825,262.11,262.07,5.80634489]
["bitfinex-derivatives","SOLF0:USTF0",1737706860471,176.9825,262.09,262.07,5.80634489]
["bitfinex-derivatives","SOLF0:USTF0",1737706860972,176.9825,262.09,262.06,0.02459145]
["bitfinex-derivatives","SOLF0:USTF0",1737706861172,3.8163,262.07,262.04,5.80634489]
["bitfinex-derivatives","SOLF0:USTF0",1737706861469,3.8163,262.07,262.02,5.80634489]
["bitfinex-derivatives","SOLF0:USTF0",1737706861672,3.8163,262.07,261.98,9.08405451]
["bitfinex-derivatives","SOLF0:USTF0",1737706861873,3.8163,262.07,262.0,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1737706862071,176.9825,262.09,262.0,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1737706862373,0.02608321,262.07,262.02,0.02902093]
["bitfinex-derivatives","SOLF0:USTF0",1737706864171,0.02608321,262.07,262.02,9.11307544]
["bitfinex-derivatives","SOLF0:USTF0",1737706864367,0.02608321,262.07,262.06,9.08405451]
["bitfinex-derivatives","SOLF0:USTF0",1737706865774,0.02608321,262.07,262.03,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1737706865972,0.02608321,262.07,262.02,0.02902093]
["bitfinex-derivatives","SOLF0:USTF0",1737706866864,3.8166,262.05,262.02,0.02902093]
["bitfinex-derivatives","SOLF0:USTF0",1737706867070,0.02608321,262.07,262.02,0.02902093]
["bitfinex-derivatives","SOLF0:USTF0",1737706867771,0.02608321,262.07,262.05,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1737706869272,0.02608321,262.07,262.04,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1737706869876,0.02608321,262.07,262.05,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1737706873169,8.321e-05,262.07,262.05,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1737706873575,176.9825,262.16,262.03,10.40975451]
["bitfinex-derivatives","SOLF0:USTF0",1737706873774,176.9825,262.16,262.11,9.08405451]
["bitfinex-derivatives","SOLF0:USTF0",1737706874275,176.9825,262.16,262.14,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1737706876777,0.02545887,262.18,262.17,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1737706876778,5.887e-05,262.18,262.17,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1737706876976,176.9825,262.24,262.15,9.08405451]
["bitfinex-derivatives","SOLF0:USTF0",1737706878077,0.02693822,262.22,262.15,9.08405451]
["bitfinex-derivatives","SOLF0:USTF0",1737706878278,0.02693822,262.22,262.19,9.08405451]
["bitfinex-derivatives","SOLF0:USTF0",1737706878479,3.822e-05,262.22,262.19,9.08405451]
["bitfinex-derivatives","SOLF0:USTF0",1737706878877,3.822e-05,262.22,262.21,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1737706879980,3.822e-05,262.22,262.19,9.10954941]
["bitfinex-derivatives","SOLF0:USTF0",1737706879981,3.822e-05,262.22,262.19,0.0254949]
["bitfinex-derivatives","SOLF0:USTF0",1737706881682,3.822e-05,262.22,262.19,3.8399949]
["bitfinex-derivatives","SOLF0:USTF0",1737706882181,3.822e-05,262.22,262.19,0.0254949]
["bitfinex-derivatives","SOLF0:USTF0",1737706883482,3.8143,262.21,262.19,0.0254949]
["bitfinex-derivatives","SOLF0:USTF0",1737706883682,3.822e-05,262.22,262.19,0.0254949]
["bitfinex-derivatives","SOLF0:USTF0",1737706884178,3.81423822,262.22,262.19,0.0254949]
["bitfinex-derivatives","SOLF0:USTF0",1737706885183,176.9825,262.21,262.19,0.0254949]
["bitfinex-derivatives","SOLF0:USTF0",1737706888479,180.7968,262.21,262.19,0.0254949]
["bitfinex-derivatives","SOLF0:USTF0",1737706888681,176.9825,262.2,262.07,9.08405451]
["bitfinex-derivatives","SOLF0:USTF0",1737706888878,3.8156,262.12,262.04,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1737706889186,176.9825,262.11,261.98,9.08405451]
["bitfinex-derivatives","SOLF0:USTF0",1737706889885,0.02694907,262.07,262.03,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1737706890988,0.02694907,262.07,262.04,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1737706891584,0.02694907,262.07,262.05,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1737706891789,176.9825,262.11,262.06,9.08405451]
["bitfinex-derivatives","SOLF0:USTF0",1737706892190,176.9825,262.11,262.07,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1737706893092,176.9825,262.11,262.09,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1737706896997,176.9825,262.11,262.1,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1737706898093,0.02664211,262.12,262.07,0.02640627]
["bitfinex-derivatives","SOLF0:USTF0",1737706898299,176.9825,262.18,262.1,9.08405451]
["bitfinex-derivatives","SOLF0:USTF0",1737706898499,176.9825,262.32,262.17,9.08405451]
["bitfinex-derivatives","SOLF0:USTF0",1737706898698,176.9825,262.31,262.17,9.08405451]
["bitfinex-derivatives","SOLF0:USTF0",1737706898998,176.9825,262.3,262.17,9.08405451]
["bitfinex-derivatives","SOLF0:USTF0",1737706899197,176.9825,262.3,262.21,9.08405451]
["bitfinex-derivatives","SOLF0:USTF0",1737706899500,176.9825,262.3,262.21,9.11116276]
["bitfinex-derivatives","SOLF0:USTF0",1737706899501,0.0283135,262.26,262.21,9.11116276]
["bitfinex-derivatives","SOLF0:USTF0",1737706900691,0.0283135,262.26,262.25,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1737706901193,1.35e-05,262.26,262.25,12.89775451]
["bitfinex-derivatives","SOLF0:USTF0",1737706905403,178.222,262.4,262.25,9.08405451]
["bitfinex-derivatives","SOLF0:USTF0",1737706905603,176.9825,262.39,262.25,9.08405451]
["bitfinex-derivatives","SOLF0:USTF0",1737706906303,176.9825,262.39,262.34,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1737706906698,176.9825,262.39,262.29,9.11214594]
["bitfinex-derivatives","SOLF0:USTF0",1737706906905,176.9825,262.39,262.35,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1737706907108,176.9825,262.39,262.33,9.08405451]
["bitfinex-derivatives","SOLF0:USTF0",1737706907304,176.9825,262.52,262.42,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1737706907501,176.9825,262.51,262.37,9.08405451]
["bitfinex-derivatives","SOLF0:USTF0",1737706907705,176.9825,262.51,262.41,0.02667826]
["bitfinex-derivatives","SOLF0:USTF0",1737706907905,9.08405451,262.49,262.3,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1737706908199,9.08405451,262.49,262.33,9.08405451]
["bitfinex-derivatives","SOLF0:USTF0",1737706908200,3.8106,262.47,262.33,9.08405451]
["bitfinex-derivatives","SOLF0:USTF0",1737706908509,3.8106,262.47,262.37,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1737706908806,3.8106,262.47,262.33,9.08405451]
["bitfinex-derivatives","SOLF0:USTF0",1737706909007,0.02764,262.45,262.39,0.02757798]
["bitfinex-derivatives","SOLF0:USTF0",1737706909204,0.02764,262.45,262.41,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1737706909409,0.02764,262.45,262.39,0.02757798]
["bitfinex-derivatives","SOLF0:USTF0",1737706911610,0.02764,262.45,262.4,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1737706912313,0.02764,262.45,262.39,0.02757798]
["bitfinex-derivatives","SOLF0:USTF0",1737706912314,0.02764,262.45,262.39,3.83917798]
["bitfinex-derivatives","SOLF0:USTF0",1737706914116,0.02764,262.45,262.4,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1737706916519,0.02764,262.45,262.39,0.02757798]
["bitfinex-derivatives","SOLF0:USTF0",1737706916818,0.02764,262.45,262.41,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1737706917817,0.02764,262.45,262.39,3.83907798]
["bitfinex-derivatives","SOLF0:USTF0",1737706918016,0.02764,262.45,262.39,0.02757798]
["bitfinex-derivatives","SOLF0:USTF0",1737706918918,0.02764,262.45,262.4,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1737706919524,0.02764,262.45,262.41,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1737706919715,3.83844,262.45,262.39,0.02757798]
["bitfinex-derivatives","SOLF0:USTF0",1737706919916,0.02764,262.45,262.39,0.02757798]
["bitfinex-derivatives","SOLF0:USTF0",1737706920614,9.11169451,262.45,262.29,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1737706920822,3.8117,262.39,262.28,9.08405451]
["bitfinex-derivatives","SOLF0:USTF0",1737706921117,176.9825,262.44,262.32,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1737706921318,2.4969,262.43,262.28,9.08405451]
["bitfinex-derivatives","SOLF0:USTF0",1737706921517,3.8112,262.42,262.28,9.08405451]
["bitfinex-derivatives","SOLF0:USTF0",1737706921713,0.02431925,262.38,262.33,0.02778221]
["bitfinex-derivatives","SOLF0:USTF0",1737706922520,0.02431925,262.38,262.36,12.89605451]
["bitfinex-derivatives","SOLF0:USTF0",1737706924620,176.9825,262.44,262.36,9.08405451]
["bitfinex-derivatives","SOLF0:USTF0",1737706924925,176.9825,262.44,262.43,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1737706925222,176.9825,262.44,262.4,9.08405451]
["bitfinex-derivatives","SOLF0:USTF0",1737706925422,176.9825,262.44,262.42,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1737706926425,176.9825,262.44,262.41,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1737706926819,176.9825,262.44,262.4,9.10897969]
["bitfinex-derivatives","SOLF0:USTF0",1737706927019,176.9825,262.44,262.42,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1737706929725,657.9825,262.44,262.43,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1737706929918,0.02427687,262.46,262.4,9.10897969]
["bitfinex-derivatives","SOLF0:USTF0",1737706930224,0.02427687,262.46,262.44,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1737706930722,0.02427687,262.46,262.4,9.10897969]
["bitfinex-derivatives","SOLF0:USTF0",1737706931825,0.02427687,262.46,262.41,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1737706932121,176.9825,262.45,262.4,0.02492518]
["bitfinex-derivatives","SOLF0:USTF0",1737706932417,176.9825,262.45,262.28,9.08405451]
["bitfinex-derivatives","SOLF0:USTF0",1737706932621,186.06655451,262.44,262.28,9.08405451]
["bitfinex-derivatives","SOLF0:USTF0",1737706933016,176.9825,262.43,262.24,9.08405451]
["bitfinex-derivatives","SOLF0:USTF0",1737706933422,0.02512354,262.36,262.31,0.0258101]
["bitfinex-derivatives","SOLF0:USTF0",1737706933821,0.02512354,262.36,262.32,9.08405451]
["bitfinex-derivatives","SOLF0:USTF0",1737706935124,0.02512354,262.36,262.34,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1737706937323,176.9825,262.43,262.32,9.08405451]
["bitfinex-derivatives","SOLF0:USTF0",1737706937527,176.9825,262.43,262.41,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1737706939527,0.02590104,262.45,262.42,9.08405451]
["bitfinex-derivatives","SOLF0:USTF0",1737706939730,0.02590104,262.45,262.43,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1737706940228,176.9825,262.56,262.49,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1737706940521,176.9825,262.55,262.49,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1737706941226,176.9825,262.55,262.5,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1737706941623,176.9825,262.55,262.49,0.02654984]
["bitfinex-derivatives","SOLF0:USTF0",1737706943130,176.9825,262.55,262.53,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1737706943829,176.9825,262.55,262.51,12.89385451]
["bitfinex-derivatives","SOLF0:USTF0",1737706944031,176.9825,262.55,262.51,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1737706946429,176.9825,262.55,262.53,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1737706947728,176.9825,262.55,262.51,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1737706947930,176.9825,262.55,262.49,0.02654984]
["bitfinex-derivatives","SOLF0:USTF0",1737706948430,176.9825,262.55,262.51,9.08405451]
["bitfinex-derivatives","SOLF0:USTF0",1737706949129,176.9825,262.55,262.53,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1737706949927,176.9825,262.55,262.51,12.89385451]
["bitfinex-derivatives","SOLF0:USTF0",1737706950129,176.9825,262.55,262.51,9.08405451]
["bitfinex-derivatives","SOLF0:USTF0",1737706951128,176.9825,262.55,262.53,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1737706951433,176.9825,262.55,262.49,0.02654984]
["bitfinex-derivatives","SOLF0:USTF0",1737706952034,3.8095,262.54,262.49,0.02654984]
["bitfinex-derivatives","SOLF0:USTF0",1737706953637,3.8099,262.51,262.49,0.02654984]
["bitfinex-derivatives","SOLF0:USTF0",1737706954136,176.9825,262.53,262.49,0.02654984]
["bitfinex-derivatives","SOLF0:USTF0",1737706954936,176.9825,262.53,262.49,3.83664984]
["bitfinex-derivatives","SOLF0:USTF0",1737706956837,176.9825,262.53,262.49,0.02654984]
["bitfinex-derivatives","SOLF0:USTF0",1737706957032,176.9825,262.53,262.5,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1737706958239,176.9825,262.53,262.49,0.02654984]
["bitfinex-derivatives","SOLF0:USTF0",1737706958437,176.9825,262.53,262.52,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1737706960838,176.9825,262.6,262.54,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1737706961241,176.9825,262.6,262.55,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1737706962438,176.9825,262.6,262.56,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1737706962640,176.9825,262.6,262.54,0.02711283]
["bitfinex-derivatives","SOLF0:USTF0",1737706962839,180.7911,262.6,262.54,0.02711283]
["bitfinex-derivatives","SOLF0:USTF0",1737706963039,180.7911,262.6,262.55,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1737706964542,176.9825,262.6,262.55,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1737706964741,176.9825,262.6,262.54,0.02711283]
["bitfinex-derivatives","SOLF0:USTF0",1737706966139,176.9825,262.6,262.56,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1737706968744,180.7912,262.6,262.54,3.83651283]
["bitfinex-derivatives","SOLF0:USTF0",1737706969542,661.7912,262.6,262.54,3.83651283]
["bitfinex-derivatives","SOLF0:USTF0",1737706969841,396.61229472,262.6,262.59,5.78484536]
["bitfinex-derivatives","SOLF0:USTF0",1737706970045,1.2146,262.67,262.59,5.78484536]
["bitfinex-derivatives","SOLF0:USTF0",1737706970545,1.2146,262.67,262.6,0.02835896]
["bitfinex-derivatives","SOLF0:USTF0",1737706970946,5.0222,262.67,262.6,0.02835896]
["bitfinex-derivatives","SOLF0:USTF0",1737706971244,1.2146,262.67,262.6,0.02835896]
["bitfinex-derivatives","SOLF0:USTF0",1737706971646,3.8077,262.66,262.6,0.02835896]
["bitfinex-derivatives","SOLF0:USTF0",1737706972346,1.2146,262.67,262.6,0.02835896]
["bitfinex-derivatives","SOLF0:USTF0",1737706972547,1.2146,262.67,262.56,5.78484536]
["bitfinex-derivatives","SOLF0:USTF0",1737706972942,1.2146,262.67,262.59,5.78484536]
["bitfinex-derivatives","SOLF0:USTF0",1737706973744,0.02440586,262.66,262.6,0.02511177]
["bitfinex-derivatives","SOLF0:USTF0",1737706974048,0.02440586,262.66,262.6,3.83351177]
["bitfinex-derivatives","SOLF0:USTF0",1737706975750,5.78484536,262.65,262.6,3.83351177]
["bitfinex-derivatives","SOLF0:USTF0",1737706976249,9.59274536,262.65,262.6,3.83351177]
["bitfinex-derivatives","SOLF0:USTF0",1737706976449,5.78484536,262.62,262.53,5.78484536]
["bitfinex-derivatives","SOLF0:USTF0",1737706976653,3.8086,262.6,262.55,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1737706977046,1.2399,262.61,262.5,5.78484536]
["bitfinex-derivatives","SOLF0:USTF0",1737706977251,3.8087,262.59,262.53,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1737706977451,3.8087,262.59,262.5,5.78484536]
["bitfinex-derivatives","SOLF0:USTF0",1737706977652,3.83606432,262.59,262.53,0.02583925]
["bitfinex-derivatives","SOLF0:USTF0",1737706978754,0.02736432,262.59,262.55,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1737706980546,0.02736432,262.59,262.53,0.02583925]
["bitfinex-derivatives","SOLF0:USTF0",1737706980750,0.02736432,262.59,262.44,33.30192507]
["bitfinex-derivatives","SOLF0:USTF0",1737706980953,9.04915485,262.57,262.43,9.04915485]
["bitfinex-derivatives","SOLF0:USTF0",1737706981150,1.3325,262.56,262.43,9.04915485]
["bitfinex-derivatives","SOLF0:USTF0",1737706981346,3.8099,262.51,262.47,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1737706981552,1.3325,262.56,262.39,9.04915485]
["bitfinex-derivatives","SOLF0:USTF0",1737706981755,176.9825,262.55,262.39,9.04915485]
["bitfinex-derivatives","SOLF0:USTF0",1737706981947,0.02542252,262.5,262.45,0.02795166]
["bitfinex-derivatives","SOLF0:USTF0",1737706982152,0.02542252,262.5,262.48,9.04915485]
["bitfinex-derivatives","SOLF0:USTF0",1737706982349,0.02542252,262.5,262.49,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1737706984147,1.2399,262.61,262.57,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1737706985659,0.02420023,262.62,262.58,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1737706986449,0.02420023,262.62,262.6,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1737706987755,0.02420023,262.62,262.58,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1737706989754,0.02420023,262.62,262.56,0.02685938]
["bitfinex-derivatives","SOLF0:USTF0",1737706990059,0.02420023,262.62,262.6,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1737706991360,11.47,262.84,262.56,0.02685938]
["bitfinex-derivatives","SOLF0:USTF0",1737706991361,182.24419698,262.86,262.67,9.04915485]
["bitfinex-derivatives","SOLF0:USTF0",1737706991563,3.7046,262.83,262.67,9.04915485]
["bitfinex-derivatives","SOLF0:USTF0",1737706991763,9.04915485,262.81,262.63,9.04915485]
["bitfinex-derivatives","SOLF0:USTF0",1737706992461,0.02857881,262.75,262.71,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1737706992858,0.02857881,262.75,262.7,0.0256669]
["bitfinex-derivatives","SOLF0:USTF0",1737706993460,0.02857881,262.75,262.71,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1737706993661,0.02857881,262.75,262.71,9.04915485]
["bitfinex-derivatives","SOLF0:USTF0",1737706994257,0.02857881,262.75,262.73,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1737706996458,0.02857881,262.75,262.71,9.04915485]
["bitfinex-derivatives","SOLF0:USTF0",1737706996757,0.02857881,262.75,262.71,12.85605485]
["bitfinex-derivatives","SOLF0:USTF0",1737706996961,0.02857881,262.75,262.71,9.04915485]
["bitfinex-derivatives","SOLF0:USTF0",1737706997162,0.02857881,262.75,262.72,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1737706997462,0.02857881,262.75,262.71,9.04915485]
["bitfinex-derivatives","SOLF0:USTF0",1737706998353,3.83507881,262.75,262.7,0.0256669]
["bitfinex-derivatives","SOLF0:USTF0",1737706998855,0.02857881,262.75,262.7,0.0256669]
["bitfinex-derivatives","SOLF0:USTF0",1737706999461,176.9825,262.74,262.7,0.0256669]
["bitfinex-derivatives","SOLF0:USTF0",1737707000254,3.8071,262.71,262.63,9.04915485]
["bitfinex-derivatives","SOLF0:USTF0",1737707000459,1.2889,262.73,262.63,9.04915485]
["bitfinex-derivatives","SOLF0:USTF0",1737707000764,9.04915485,262.81,262.63,9.04915485]
["bitfinex-derivatives","SOLF0:USTF0",1737707001063,1.2889,262.8,262.63,9.04915485]
["bitfinex-derivatives","SOLF0:USTF0",1737707001464,0.02413802,262.74,262.69,0.02652362]
["bitfinex-derivatives","SOLF0:USTF0",1737707001857,0.02413802,262.74,262.72,9.04915485]
["bitfinex-derivatives","SOLF0:USTF0",1737707002055,0.02413802,262.74,262.73,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1737707004059,176.9825,262.85,262.72,9.04915485]
["bitfinex-derivatives","SOLF0:USTF0",1737707004264,1.2821,262.89,262.82,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1737707004864,1.2821,262.89,262.76,9.04915485]
["bitfinex-derivatives","SOLF0:USTF0",1737707005370,0.02693943,262.85,262.8,0.02446905]
["bitfinex-derivatives","SOLF0:USTF0",1737707006974,3.83193943,262.85,262.8,0.02446905]
["bitfinex-derivatives","SOLF0:USTF0",1737707010878,3.83193943,262.85,262.8,3.83016905]
["bitfinex-derivatives","SOLF0:USTF0",1737707011177,0.02693943,262.85,262.8,0.02446905]
["bitfinex-derivatives","SOLF0:USTF0",1737707011377,3.8054,262.82,262.8,0.02446905]
["bitfinex-derivatives","SOLF0:USTF0",1737707011578,0.02693943,262.85,262.72,9.04915485]
["bitfinex-derivatives","SOLF0:USTF0",1737707011776,9.04915485,262.86,262.68,9.04915485]
["bitfinex-derivatives","SOLF0:USTF0",1737707011972,3.8063,262.76,262.68,9.04915485]
["bitfinex-derivatives","SOLF0:USTF0",1737707012176,9.04915485,262.86,262.71,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1737707012674,3.8062,262.77,262.71,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1737707012878,3.8062,262.77,262.76,0.02590388]
["bitfinex-derivatives","SOLF0:USTF0",1737707013079,0.02799119,262.81,262.68,9.04915485]
["bitfinex-derivatives","SOLF0:USTF0",1737707013281,3.8064,262.75,262.69,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1737707013581,9.04915485,262.86,262.68,9.04915485]
["bitfinex-derivatives","SOLF0:USTF0",1737707013880,3.8067,262.73,262.68,12.85655485]
["bitfinex-derivatives","SOLF0:USTF0",1737707014184,9.04915485,262.82,262.68,9.04915485]
["bitfinex-derivatives","SOLF0:USTF0",1737707014380,0.02695632,262.73,262.68,9.07366899]
["bitfinex-derivatives","SOLF0:USTF0",1737707015080,3.8069,262.72,262.68,0.02451414]
["bitfinex-derivatives","SOLF0:USTF0",1737707015282,0.02695632,262.73,262.68,0.02451414]
["bitfinex-derivatives","SOLF0:USTF0",1737707015780,0.02695632,262.73,262.71,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1737707016281,5.632e-05,262.73,262.72,9.04915485]
["bitfinex-derivatives","SOLF0:USTF0",1737707016579,176.9825,262.88,262.72,9.04915485]
["bitfinex-derivatives","SOLF0:USTF0",1737707016776,176.9825,262.88,262.68,0.02451414]
["bitfinex-derivatives","SOLF0:USTF0",1737707016777,176.9825,262.88,262.76,9.04915485]
["bitfinex-derivatives","SOLF0:USTF0",1737707017679,0.02599719,262.85,262.79,0.02842384]
["bitfinex-derivatives","SOLF0:USTF0",1737707018081,0.02599719,262.85,262.8,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1737707020381,0.02599719,262.85,262.79,0.02842384]
["bitfinex-derivatives","SOLF0:USTF0",1737707021077,3.8054,262.82,262.79,0.02842384]
["bitfinex-derivatives","SOLF0:USTF0",1737707021581,0.02599719,262.85,262.79,0.02842384]
["bitfinex-derivatives","SOLF0:USTF0",1737707021784,3.8056,262.81,262.79,0.02842384]
["bitfinex-derivatives","SOLF0:USTF0",1737707022179,3.83099719,262.85,262.79,0.02842384]
["bitfinex-derivatives","SOLF0:USTF0",1737707022479,0.02599719,262.85,262.79,0.02842384]
["bitfinex-derivatives","SOLF0:USTF0",1737707023582,0.02599719,262.85,262.81,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1737707025483,0.02599719,262.85,262.79,0.02842384]
["bitfinex-derivatives","SOLF0:USTF0",1737707027078,0.02599719,262.85,262.81,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1737707027285,0.02599719,262.85,262.79,0.02842384]
["bitfinex-derivatives","SOLF0:USTF0",1737707027484,0.02599719,262.85,262.8,9.04915485]
["bitfinex-derivatives","SOLF0:USTF0",1737707027985,0.02599719,262.85,262.84,9.04915485]
["bitfinex-derivatives","SOLF0:USTF0",1737707028381,0.02599719,262.85,262.83,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1737707029687,0.02599719,262.85,262.81,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1737707030376,0.02599719,262.85,262.81,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1737707032487,0.02599719,262.85,262.82,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1737707032988,0.02599719,262.85,262.83,9.04915485]
["bitfinex-derivatives","SOLF0:USTF0",1737707033286,0.02599719,262.85,262.84,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1737707033887,3.8038,262.93,262.86,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1737707034689,3.8039,262.93,262.86,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1737707035090,0.02432457,262.92,262.87,0.02676901]
["bitfinex-derivatives","SOLF0:USTF0",1737707035291,0.02432457,262.92,262.87,3.83146901]
["bitfinex-derivatives","SOLF0:USTF0",1737707035590,0.02432457,262.92,262.87,0.02676901]
["bitfinex-derivatives","SOLF0:USTF0",1737707036190,0.02432457,262.92,262.87,3.83136901]
["bitfinex-derivatives","SOLF0:USTF0",1737707036385,0.02432457,262.92,262.87,0.02676901]
["bitfinex-derivatives","SOLF0:USTF0",1737707037586,3.8045,262.88,262.87,0.02676901]
["bitfinex-derivatives","SOLF0:USTF0",1737707039189,3.8043,262.9,262.87,0.02676901]
["bitfinex-derivatives","SOLF0:USTF0",1737707039494,0.02432457,262.92,262.87,0.02676901]
["bitfinex-derivatives","SOLF0:USTF0",1737707039885,0.02432457,262.92,262.9,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1737707040089,2.457e-05,262.92,262.9,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1737707040285,2.457e-05,262.92,262.87,3.83136901]
["bitfinex-derivatives","SOLF0:USTF0",1737707040689,2.457e-05,262.92,262.87,0.02676901]
["bitfinex-derivatives","SOLF0:USTF0",1737707040890,3.80402457,262.92,262.87,0.02676901]
["bitfinex-derivatives","SOLF0:USTF0",1737707041193,2.457e-05,262.92,262.87,0.02676901]
["bitfinex-derivatives","SOLF0:USTF0",1737707042392,3.8044,262.89,262.87,0.02676901]
["bitfinex-derivatives","SOLF0:USTF0",1737707043293,3.8043,262.9,262.87,0.02676901]
["bitfinex-derivatives","SOLF0:USTF0",1737707043489,10.33815485,262.91,262.73,9.04915485]
["bitfinex-derivatives","SOLF0:USTF0",1737707044591,0.02438451,262.85,262.79,0.0292227]
["bitfinex-derivatives","SOLF0:USTF0",1737707045094,3.8052,262.84,262.79,0.0292227]
["bitfinex-derivatives","SOLF0:USTF0",1737707045793,3.8057,262.8,262.79,0.0292227]
["bitfinex-derivatives","SOLF0:USTF0",1737707045998,2.4865,262.83,262.69,9.04915485]
["bitfinex-derivatives","SOLF0:USTF0",1737707046193,1.289,262.91,262.77,9.04915485]
["bitfinex-derivatives","SOLF0:USTF0",1737707046499,2.5067,262.9,262.77,9.04915485]
["bitfinex-derivatives","SOLF0:USTF0",1737707046697,2.5067,262.9,262.79,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1737707046698,3.8049,262.86,262.79,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1737707046899,3.8049,262.86,262.77,9.04915485]
["bitfinex-derivatives","SOLF0:USTF0",1737707047198,0.02816826,262.85,262.81,9.04915485]
["bitfinex-derivatives","SOLF0:USTF0",1737707047394,1.2592,262.9,262.84,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1737707047597,0.02608844,262.86,262.81,9.04915485]
["bitfinex-derivatives","SOLF0:USTF0",1737707048300,0.02608844,262.86,262.85,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1737707048494,0.02608844,262.86,262.81,9.04915485]
["bitfinex-derivatives","SOLF0:USTF0",1737707048897,0.02608844,262.86,262.84,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1737707049600,0.02608844,262.86,262.82,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1737707049796,0.02608844,262.86,262.81,9.04915485]
["bitfinex-derivatives","SOLF0:USTF0",1737707051596,0.02608844,262.86,262.81,12.85455485]
["bitfinex-derivatives","SOLF0:USTF0",1737707051998,0.02608844,262.86,262.8,0.02753198]
["bitfinex-derivatives","SOLF0:USTF0",1737707051999,0.02608844,262.86,262.85,12.85405485]
["bitfinex-derivatives","SOLF0:USTF0",1737707053903,0.02608844,262.86,262.85,9.04915485]
["bitfinex-derivatives","SOLF0:USTF0",1737707054103,0.02608844,262.86,262.83,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1737707054303,0.02608844,262.86,262.81,9.04915485]
["bitfinex-derivatives","SOLF0:USTF0",1737707054605,0.02608844,262.86,262.82,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1737707054801,0.02608844,262.86,262.8,0.02753198]
["bitfinex-derivatives","SOLF0:USTF0",1737707056604,3.8053,262.83,262.8,0.02753198]
["bitfinex-derivatives","SOLF0:USTF0",1737707057205,3.8054,262.82,262.8,0.02753198]
["bitfinex-derivatives","SOLF0:USTF0",1737707060406,3.8063,262.76,262.7,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1737707060710,12.96815485,262.85,262.67,9.04915485]
["bitfinex-derivatives","SOLF0:USTF0",1737707060902,3.8064,262.75,262.69,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1737707061100,176.9825,262.84,262.71,9.04915485]
["bitfinex-derivatives","SOLF0:USTF0",1737707061707,0.02915027,262.8,262.75,0.02853838]
["bitfinex-derivatives","SOLF0:USTF0",1737707061913,3.8058,262.79,262.75,0.02853838]
["bitfinex-derivatives","SOLF0:USTF0",1737707062608,0.02915027,262.8,262.75,0.02853838]
["bitfinex-derivatives","SOLF0:USTF0",1737707064214,3.8062,262.77,262.75,0.02853838]
["bitfinex-derivatives","SOLF0:USTF0",1737707066114,3.8067,262.74,262.68,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1737707066311,9.04915485,262.81,262.63,9.04915485]
["bitfinex-derivatives","SOLF0:USTF0",1737707066618,9.04915485,262.77,262.59,9.04915485]
["bitfinex-derivatives","SOLF0:USTF0",1737707066819,9.04915485,262.73,262.58,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1737707067017,2.4751,262.72,262.58,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1737707067215,3.8076,262.67,262.63,0.0285153]
["bitfinex-derivatives","SOLF0:USTF0",1737707067511,0.02578783,262.68,262.63,0.0285153]
["bitfinex-derivatives","SOLF0:USTF0",1737707067712,3.8076,262.67,262.63,0.0285153]
["bitfinex-derivatives","SOLF0:USTF0",1737707068115,0.02578783,262.68,262.63,0.0285153]
["bitfinex-derivatives","SOLF0:USTF0",1737707069217,0.02578783,262.68,262.63,9.07767015]
["bitfinex-derivatives","SOLF0:USTF0",1737707069614,0.02578783,262.68,262.66,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1737707070817,0.02578783,262.68,262.67,9.04915485]
["bitfinex-derivatives","SOLF0:USTF0",1737707071919,0.02578783,262.68,262.66,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1737707076232,1.2624,262.84,262.65,14.45691772]
["bitfinex-derivatives","SOLF0:USTF0",1737707077332,3.806,262.78,262.72,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1737707077630,0.02716567,262.77,262.72,3.83490866]
["bitfinex-derivatives","SOLF0:USTF0",1737707077828,0.02716567,262.77,262.72,0.02820866]
["bitfinex-derivatives","SOLF0:USTF0",1737707078529,0.02716567,262.77,262.76,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1737707087744,0.02716567,262.77,262.72,0.02820866]
["bitfinex-derivatives","SOLF0:USTF0",1737707088839,0.02716567,262.77,262.76,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1737707092538,0.02716567,262.77,262.72,0.02820866]
["bitfinex-derivatives","SOLF0:USTF0",1737707094144,0.02716567,262.77,262.73,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1737707094445,0.02716567,262.77,262.72,0.02820866]
["bitfinex-derivatives","SOLF0:USTF0",1737707095943,0.02716567,262.77,262.72,9.06348975]
["bitfinex-derivatives","SOLF0:USTF0",1737707096345,0.02716567,262.77,262.76,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1737707102145,0.02716567,262.77,262.76,12.84118109]
["bitfinex-derivatives","SOLF0:USTF0",1737707102640,0.02716567,262.77,262.75,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1737707102841,0.02716567,262.77,262.72,9.06348975]
["bitfinex-derivatives","SOLF0:USTF0",1737707103740,0.02716567,262.77,262.76,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1737707104347,1.3308,262.87,262.76,9.03528109]
["bitfinex-derivatives","SOLF0:USTF0",1737707104546,1.3308,262.87,262.8,9.03528109]
["bitfinex-derivatives","SOLF0:USTF0",1737707105543,0.02889412,262.86,262.84,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1737707107447,0.02889412,262.86,262.85,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1737707108654,2.4938,263.04,262.84,9.03528109]
["bitfinex-derivatives","SOLF0:USTF0",1737707108854,2.4938,263.04,262.9,9.03528109]
["bitfinex-derivatives","SOLF0:USTF0",1737707109856,0.02558112,263.0,262.94,0.02830893]
["bitfinex-derivatives","SOLF0:USTF0",1737707110354,3.8031,262.96,262.94,0.02830893]
["bitfinex-derivatives","SOLF0:USTF0",1737707110553,0.02558112,263.0,262.86,9.03528109]
["bitfinex-derivatives","SOLF0:USTF0",1737707110753,9.03528109,263.03,262.86,9.03528109]
["bitfinex-derivatives","SOLF0:USTF0",1737707111060,9.03528109,263.03,262.88,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1737707111656,0.02474116,262.98,262.93,0.02554505]
["bitfinex-derivatives","SOLF0:USTF0",1737707112055,3.803,262.97,262.93,0.02554505]
["bitfinex-derivatives","SOLF0:USTF0",1737707112250,0.02474116,262.98,262.93,0.02554505]
["bitfinex-derivatives","SOLF0:USTF0",1737707112755,3.8033,262.95,262.93,0.02554505]
["bitfinex-derivatives","SOLF0:USTF0",1737707113460,3.8041,262.89,262.81,9.03528109]
["bitfinex-derivatives","SOLF0:USTF0",1737707113955,9.03528109,262.99,262.81,9.03528109]
["bitfinex-derivatives","SOLF0:USTF0",1737707114156,3.8042,262.88,262.83,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1737707114556,3.83086921,262.88,262.83,3.83042842]
["bitfinex-derivatives","SOLF0:USTF0",1737707115156,0.02666921,262.88,262.83,0.02552842]
["bitfinex-derivatives","SOLF0:USTF0",1737707116858,0.02666921,262.88,262.83,3.83042842]
["bitfinex-derivatives","SOLF0:USTF0",1737707117058,0.02666921,262.88,262.85,9.03528109]
["bitfinex-derivatives","SOLF0:USTF0",1737707117455,0.02666921,262.88,262.86,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1737707119766,0.02666921,262.88,262.84,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1737707120065,0.02666921,262.88,262.83,0.02552842]
["bitfinex-derivatives","SOLF0:USTF0",1737707120961,0.02666921,262.88,262.84,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1737707121162,0.02666921,262.88,262.83,0.02552842]
["bitfinex-derivatives","SOLF0:USTF0",1737707121366,3.83086921,262.88,262.83,0.02552842]
["bitfinex-derivatives","SOLF0:USTF0",1737707122468,3.8044,262.87,262.83,0.02552842]
["bitfinex-derivatives","SOLF0:USTF0",1737707124072,3.8047,262.85,262.83,0.02552842]
["bitfinex-derivatives","SOLF0:USTF0",1737707124370,0.02666921,262.88,262.73,9.03528109]
["bitfinex-derivatives","SOLF0:USTF0",1737707124569,3.8051,262.82,262.73,9.03528109]
["bitfinex-derivatives","SOLF0:USTF0",1737707125365,3.8053,262.81,262.76,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1737707125560,0.02433279,262.8,262.76,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1737707125869,3.8309948,262.81,262.76,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1737707126263,0.0256948,262.81,262.75,0.02499882]
["bitfinex-derivatives","SOLF0:USTF0",1737707126864,0.0256948,262.81,262.79,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1737707129470,0.0256948,262.81,262.75,0.02499882]
["bitfinex-derivatives","SOLF0:USTF0",1737707130263,0.0256948,262.81,262.8,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1737707132676,0.0256948,262.81,262.75,0.02499882]
["bitfinex-derivatives","SOLF0:USTF0",1737707133471,3.8055,262.8,262.75,0.02499882]
["bitfinex-derivatives","SOLF0:USTF0",1737707133671,0.0256948,262.81,262.75,0.02499882]
["bitfinex-derivatives","SOLF0:USTF0",1737707135875,3.8309948,262.81,262.75,3.83099882]
["bitfinex-derivatives","SOLF0:USTF0",1737707136076,3.8309948,262.81,262.75,0.02499882]
["bitfinex-derivatives","SOLF0:USTF0",1737707136077,0.0256948,262.81,262.75,0.02499882]
["bitfinex-derivatives","SOLF0:USTF0",1737707136567,0.0256948,262.81,262.79,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1737707139980,9.48e-05,262.81,262.79,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1737707140280,5.0872,262.93,262.77,9.03528109]
["bitfinex-derivatives","SOLF0:USTF0",1737707140475,1.2837,262.93,262.82,9.03528109]
["bitfinex-derivatives","SOLF0:USTF0",1737707140880,3.8036,262.92,262.82,9.03528109]
["bitfinex-derivatives","SOLF0:USTF0",1737707141279,0.02547897,262.9,262.84,0.02910743]
["bitfinex-derivatives","SOLF0:USTF0",1737707141582,0.02547897,262.9,262.89,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1737707141886,0.02547897,262.9,262.88,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1737707142780,0.02547897,262.9,262.88,3.52296]
["bitfinex-derivatives","SOLF0:USTF0",1737707143377,0.02547897,262.9,262.84,0.02910743]
["bitfinex-derivatives","SOLF0:USTF0",1737707146079,0.02547897,262.9,262.88,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1737707147574,7.897e-05,262.9,262.88,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1737707158083,7.897e-05,262.9,262.84,3.83380743]
["bitfinex-derivatives","SOLF0:USTF0",1737707158289,7.897e-05,262.9,262.84,0.02910743]
["bitfinex-derivatives","SOLF0:USTF0",1737707158886,7.897e-05,262.9,262.87,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1737707160093,7.897e-05,262.9,262.88,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1737707161989,2.5742,263.06,262.86,9.03528109]
["bitfinex-derivatives","SOLF0:USTF0",1737707161990,2.5742,263.06,262.99,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1737707162790,2.5742,263.06,262.94,9.03528109]
["bitfinex-derivatives","SOLF0:USTF0",1737707163095,0.02509871,263.03,262.97,0.02660289]
["bitfinex-derivatives","SOLF0:USTF0",1737707163990,0.02509871,263.03,262.99,9.03528109]
["bitfinex-derivatives","SOLF0:USTF0",1737707164190,180.8264,263.21,262.99,18.07056218]
["bitfinex-derivatives","SOLF0:USTF0",1737707164391,3.8439,263.21,263.08,9.03528109]
["bitfinex-derivatives","SOLF0:USTF0",1737707165101,3.8439,263.21,263.13,9.03528109]
["bitfinex-derivatives","SOLF0:USTF0",1737707165397,0.02796292,263.17,263.13,9.03528109]
["bitfinex-derivatives","SOLF0:USTF0",1737707165795,5.76260846,263.27,263.16,5.76260846]
["bitfinex-derivatives","SOLF0:USTF0",1737707165998,0.02406154,263.18,263.16,5.76260846]
["bitfinex-derivatives","SOLF0:USTF0",1737707166191,5.76260846,263.24,263.13,5.76260846]
["bitfinex-derivatives","SOLF0:USTF0",1737707166395,0.02494311,263.2,263.14,0.02878947]
["bitfinex-derivatives","SOLF0:USTF0",1737707168601,0.02494311,263.2,263.14,3.82908947]
["bitfinex-derivatives","SOLF0:USTF0",1737707169303,0.02494311,263.2,263.14,0.02878947]
["bitfinex-derivatives","SOLF0:USTF0",1737707170703,0.02494311,263.2,263.16,9.00689625]
["bitfinex-derivatives","SOLF0:USTF0",1737707171404,0.02494311,263.2,263.15,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1737707171593,0.02494311,263.2,263.14,0.02878947]
["bitfinex-derivatives","SOLF0:USTF0",1737707172599,3.8003,263.16,263.14,0.02878947]
["bitfinex-derivatives","SOLF0:USTF0",1737707172801,0.02494311,263.2,263.14,0.02878947]
["bitfinex-derivatives","SOLF0:USTF0",1737707173196,3.8002,263.16,263.14,0.02878947]
["bitfinex-derivatives","SOLF0:USTF0",1737707173698,3.8011,263.1,263.03,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1737707173903,9.00689625,263.16,263.0,10.31149625]
["bitfinex-derivatives","SOLF0:USTF0",1737707174096,9.00689625,263.16,263.0,9.00689625]
["bitfinex-derivatives","SOLF0:USTF0",1737707174298,9.00689625,263.17,263.01,9.00689625]
["bitfinex-derivatives","SOLF0:USTF0",1737707175003,0.02492159,263.12,263.06,0.02898639]
["bitfinex-derivatives","SOLF0:USTF0",1737707176404,0.02492159,263.12,263.1,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1737707177700,0.02492159,263.12,263.06,3.83048639]
["bitfinex-derivatives","SOLF0:USTF0",1737707177903,0.02492159,263.12,263.06,0.02898639]
["bitfinex-derivatives","SOLF0:USTF0",1737707178701,0.02492159,263.12,263.07,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1737707178904,0.02492159,263.12,263.06,0.02898639]
["bitfinex-derivatives","SOLF0:USTF0",1737707180508,2.159e-05,263.12,263.1,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1737707182911,2.159e-05,263.12,263.08,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1737707183304,2.159e-05,263.12,263.06,0.02898639]
["bitfinex-derivatives","SOLF0:USTF0",1737707184716,2.159e-05,263.12,263.07,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1737707185118,2.159e-05,263.12,263.06,0.02898639]
["bitfinex-derivatives","SOLF0:USTF0",1737707186017,2.159e-05,263.12,263.07,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1737707186419,2.159e-05,263.12,263.06,0.02898639]
["bitfinex-derivatives","SOLF0:USTF0",1737707186620,2.159e-05,263.12,263.09,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1737707186917,2.159e-05,263.12,263.06,0.02898639]
["bitfinex-derivatives","SOLF0:USTF0",1737707187315,2.159e-05,263.12,263.07,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1737707187516,2.159e-05,263.12,263.06,0.02898639]
["bitfinex-derivatives","SOLF0:USTF0",1737707188115,2.159e-05,263.12,263.07,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1737707188320,2.159e-05,263.12,263.06,0.02898639]
["bitfinex-derivatives","SOLF0:USTF0",1737707188716,2.159e-05,263.12,263.06,3.83048639]
["bitfinex-derivatives","SOLF0:USTF0",1737707189513,3.80082159,263.12,263.06,0.02898639]
["bitfinex-derivatives","SOLF0:USTF0",1737707190319,2.159e-05,263.12,263.07,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1737707191215,3.80082159,263.12,263.07,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1737707191415,9.00689625,263.1,263.06,0.02898639]
["bitfinex-derivatives","SOLF0:USTF0",1737707191712,3.8013,263.08,263.06,0.02898639]
["bitfinex-derivatives","SOLF0:USTF0",1737707192318,9.00689625,263.1,262.92,9.00689625]
["bitfinex-derivatives","SOLF0:USTF0",1737707192620,9.00689625,263.06,262.89,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1737707193012,3.8026,263.0,262.93,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1737707193216,3.8026,263.0,262.89,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1737707193416,0.02862139,262.98,262.93,0.02469646]
["bitfinex-derivatives","SOLF0:USTF0",1737707195124,0.02862139,262.98,262.95,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1737707195626,3.83142139,262.98,262.93,3.82809646]
["bitfinex-derivatives","SOLF0:USTF0",1737707195825,3.83142139,262.98,262.93,0.02469646]
["bitfinex-derivatives","SOLF0:USTF0",1737707196523,3.803,262.97,262.93,0.02469646]
["bitfinex-derivatives","SOLF0:USTF0",1737707197120,3.8032,262.95,262.93,0.02469646]
["bitfinex-derivatives","SOLF0:USTF0",1737707197316,0.02862139,262.98,262.82,9.00689625]
["bitfinex-derivatives","SOLF0:USTF0",1737707197317,9.03551764,262.98,262.82,9.00689625]
["bitfinex-derivatives","SOLF0:USTF0",1737707197525,2.5368,262.97,262.82,9.00689625]
["bitfinex-derivatives","SOLF0:USTF0",1737707198619,3.8038,262.91,262.87,0.02489482]
["bitfinex-derivatives","SOLF0:USTF0",1737707199525,0.02512282,262.92,262.9,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1737707202029,0.02512282,262.92,262.88,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1737707202227,3.82882282,262.92,262.87,0.02489482]
["bitfinex-derivatives","SOLF0:USTF0",1737707202629,3.82882282,262.92,262.87,3.82909482]
["bitfinex-derivatives","SOLF0:USTF0",1737707203023,3.82882282,262.92,262.87,0.02489482]
["bitfinex-derivatives","SOLF0:USTF0",1737707203527,3.8038,262.91,262.87,0.02489482]
["bitfinex-derivatives","SOLF0:USTF0",1737707204625,3.8042,262.88,262.87,0.02489482]
["bitfinex-derivatives","SOLF0:USTF0",1737707205131,0.02512282,262.92,262.87,0.02489482]
["bitfinex-derivatives","SOLF0:USTF0",1737707205825,0.02512282,262.92,262.87,3.82929482]
["bitfinex-derivatives","SOLF0:USTF0",1737707206030,0.02512282,262.92,262.87,0.02489482]
["bitfinex-derivatives","SOLF0:USTF0",1737707207231,0.02512282,262.92,262.89,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1737707207534,0.02512282,262.92,262.87,0.02489482]
["bitfinex-derivatives","SOLF0:USTF0",1737707207827,3.7993,263.23,263.12,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1737707208129,3.8636,263.24,263.09,9.00689625]
["bitfinex-derivatives","SOLF0:USTF0",1737707208525,3.8636,263.24,263.09,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1737707208526,3.7997,263.2,263.09,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1737707208726,3.7997,263.2,263.05,9.00689625]
["bitfinex-derivatives","SOLF0:USTF0",1737707209030,0.02605832,263.17,263.12,0.02577222]
["bitfinex-derivatives","SOLF0:USTF0",1737707214829,0.02605832,263.17,263.12,320.02577222]
["bitfinex-derivatives","SOLF0:USTF0",1737707216931,3.8005,263.14,263.12,320.02577222]
["bitfinex-derivatives","SOLF0:USTF0",1737707218730,3.8003,263.16,263.12,320.02577222]
["bitfinex-derivatives","SOLF0:USTF0",1737707218934,0.02605832,263.17,263.12,320.02577222]
["bitfinex-derivatives","SOLF0:USTF0",1737707219734,3.8005,263.14,263.12,320.02577222]
["bitfinex-derivatives","SOLF0:USTF0",1737707221539,3.8003,263.16,263.12,320.02577222]
["bitfinex-derivatives","SOLF0:USTF0",1737707221839,0.02605832,263.17,263.12,320.02577222]
["bitfinex-derivatives","SOLF0:USTF0",1737707222640,0.02605832,263.17,263.14,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1737707222841,0.02605832,263.17,263.12,320.02577222]
["bitfinex-derivatives","SOLF0:USTF0",1737707223041,0.02605832,263.17,263.12,323.82637222]
["bitfinex-derivatives","SOLF0:USTF0",1737707224229,0.02605832,263.17,263.12,320.02577222]
["bitfinex-derivatives","SOLF0:USTF0",1737707224445,0.02605832,263.17,263.13,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1737707224740,0.02605832,263.17,263.12,320.02577222]
["bitfinex-derivatives","SOLF0:USTF0",1737707224935,0.02605832,263.17,263.15,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1737707225439,0.02605832,263.17,263.15,323.8003]
["bitfinex-derivatives","SOLF0:USTF0",1737707227041,0.02605832,263.17,263.15,320.0]
["bitfinex-derivatives","SOLF0:USTF0",1737707228242,0.02605832,263.17,263.15,323.8003]
["bitfinex-derivatives","SOLF0:USTF0",1737707229945,0.02605832,263.17,263.15,320.0]
["bitfinex-derivatives","SOLF0:USTF0",1737707231042,3.82615832,263.17,263.15,320.0]
["bitfinex-derivatives","SOLF0:USTF0",1737707232446,0.02605832,263.17,263.15,320.0]
["bitfinex-derivatives","SOLF0:USTF0",1737707233846,3.8002,263.16,263.15,320.0]
["bitfinex-derivatives","SOLF0:USTF0",1737707234045,0.02605832,263.17,263.15,320.0]
["bitfinex-derivatives","SOLF0:USTF0",1737707234445,3.8002,263.16,263.15,320.0]
["bitfinex-derivatives","SOLF0:USTF0",1737707239250,3.8002,263.16,263.15,303.663]
["bitfinex-derivatives","SOLF0:USTF0",1737707241153,0.02605832,263.17,263.15,303.663]
["bitfinex-derivatives","SOLF0:USTF0",1737707241549,0.02605832,263.17,263.15,287.663]
["bitfinex-derivatives","SOLF0:USTF0",1737707243459,3.8002,263.16,263.15,287.663]
["bitfinex-derivatives","SOLF0:USTF0",1737707248059,3.8002,263.16,263.15,275.4119]
["bitfinex-derivatives","SOLF0:USTF0",1737707248661,3.8002,263.16,263.15,266.9978]
["bitfinex-derivatives","SOLF0:USTF0",1737707248857,3.8024,263.01,262.92,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1737707249057,9.00689625,263.09,262.92,278.58267263]
["bitfinex-derivatives","SOLF0:USTF0",1737707249366,9.00689625,263.09,262.94,103.15092335]
["bitfinex-derivatives","SOLF0:USTF0",1737707249964,0.02570349,263.04,262.99,0.02395571]
["bitfinex-derivatives","SOLF0:USTF0",1737707250766,0.02570349,263.04,262.99,3.82655571]
["bitfinex-derivatives","SOLF0:USTF0",1737707251265,0.02570349,263.04,262.99,0.02395571]
["bitfinex-derivatives","SOLF0:USTF0",1737707251861,0.02570349,263.04,263.02,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1737707252056,0.02570349,263.04,263.02,151.8021]
["bitfinex-derivatives","SOLF0:USTF0",1737707252869,0.02570349,263.04,263.02,148.0]
["bitfinex-derivatives","SOLF0:USTF0",1737707253764,10.30149625,263.2,263.02,148.0]
["bitfinex-derivatives","SOLF0:USTF0",1737707253964,9.00689625,263.2,263.02,148.0]
["bitfinex-derivatives","SOLF0:USTF0",1737707254665,9.00689625,263.2,263.06,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1737707254862,0.02418526,263.14,263.08,0.02504396]
["bitfinex-derivatives","SOLF0:USTF0",1737707258071,0.02418526,263.14,263.08,3.82624396]
["bitfinex-derivatives","SOLF0:USTF0",1737707258672,0.02418526,263.14,263.08,0.02504396]
["bitfinex-derivatives","SOLF0:USTF0",1737707258872,3.8006,263.13,263.08,0.02504396]
["bitfinex-derivatives","SOLF0:USTF0",1737707259072,0.02418526,263.14,263.08,0.02504396]
["bitfinex-derivatives","SOLF0:USTF0",1737707259372,0.02418526,263.14,263.08,148.02504396]
["bitfinex-derivatives","SOLF0:USTF0",1737707260073,3.8011,263.1,263.08,148.02504396]
["bitfinex-derivatives","SOLF0:USTF0",1737707261473,3.8012,263.09,263.08,148.02504396]
["bitfinex-derivatives","SOLF0:USTF0",1737707263075,3.8012,263.09,263.08,141.86974396]
["bitfinex-derivatives","SOLF0:USTF0",1737707263377,3.8012,263.09,263.08,135.97214396]
["bitfinex-derivatives","SOLF0:USTF0",1737707263575,3.8012,263.09,263.08,130.08084396]
["bitfinex-derivatives","SOLF0:USTF0",1737707264269,0.02418526,263.14,263.08,112.08084396]
["bitfinex-derivatives","SOLF0:USTF0",1737707264676,9.00689625,263.25,263.09,10.22949625]
["bitfinex-derivatives","SOLF0:USTF0",1737707264877,9.00689625,263.25,263.09,122.31034021]
["bitfinex-derivatives","SOLF0:USTF0",1737707265171,9.00689625,263.25,263.11,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1737707265774,9.00689625,263.25,263.09,122.31034021]
["bitfinex-derivatives","SOLF0:USTF0",1737707265977,9.00689625,263.25,263.15,0.02756949]
["bitfinex-derivatives","SOLF0:USTF0",1737707265978,9.03109398,263.21,263.15,0.02756949]
["bitfinex-derivatives","SOLF0:USTF0",1737707266380,9.00689625,263.17,263.15,0.02756949]
["bitfinex-derivatives","SOLF0:USTF0",1737707266776,3.8002,263.16,263.15,0.02756949]
["bitfinex-derivatives","SOLF0:USTF0",1737707267081,0.02419773,263.21,263.15,0.02756949]
["bitfinex-derivatives","SOLF0:USTF0",1737707268280,3.82379773,263.21,263.15,112.10841345]
["bitfinex-derivatives","SOLF0:USTF0",1737707269478,3.82369773,263.21,263.15,112.10841345]
["bitfinex-derivatives","SOLF0:USTF0",1737707269787,0.02419773,263.21,263.15,112.10841345]
["bitfinex-derivatives","SOLF0:USTF0",1737707271082,0.02419773,263.21,263.19,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1737707271982,9.00689625,263.34,263.19,112.08084396]
["bitfinex-derivatives","SOLF0:USTF0",1737707272177,3.798,263.31,263.23,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1737707273183,0.02760474,263.3,263.24,0.02560808]
["bitfinex-derivatives","SOLF0:USTF0",1737707274584,3.7986,263.27,263.24,0.02560808]
["bitfinex-derivatives","SOLF0:USTF0",1737707275285,9.03450099,263.3,263.24,0.02560808]
["bitfinex-derivatives","SOLF0:USTF0",1737707275482,3.7988,263.26,263.24,0.02560808]
["bitfinex-derivatives","SOLF0:USTF0",1737707275780,3.7988,263.26,263.24,112.10645204]
["bitfinex-derivatives","SOLF0:USTF0",1737707279887,12.80569625,263.26,263.24,112.10645204]
["bitfinex-derivatives","SOLF0:USTF0",1737707287186,3.7989,263.25,263.24,112.10645204]
["bitfinex-derivatives","SOLF0:USTF0",1737707289593,3.7989,263.25,263.24,8.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737707289888,9.56444227,263.25,263.24,8.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737707290489,3.8001,263.17,263.13,0.31037]
["bitfinex-derivatives","SOLF0:USTF0",1737707290696,5.76554227,263.16,263.13,0.31037]
["bitfinex-derivatives","SOLF0:USTF0",1737707290885,3.8001,263.17,263.13,0.31037]
["bitfinex-derivatives","SOLF0:USTF0",1737707291886,3.8005,263.14,263.13,0.31037]
["bitfinex-derivatives","SOLF0:USTF0",1737707292092,9.03917706,263.18,263.13,0.31037]
["bitfinex-derivatives","SOLF0:USTF0",1737707292591,3.8004,263.15,263.13,0.31037]
["bitfinex-derivatives","SOLF0:USTF0",1737707293191,3.8002,263.16,263.13,0.31037]
["bitfinex-derivatives","SOLF0:USTF0",1737707293390,0.02876347,263.18,263.13,0.31037]
["bitfinex-derivatives","SOLF0:USTF0",1737707293891,3.82876347,263.18,263.13,0.31037]
["bitfinex-derivatives","SOLF0:USTF0",1737707294092,0.02876347,263.18,263.13,0.31037]
["bitfinex-derivatives","SOLF0:USTF0",1737707294890,3.8003,263.15,263.13,0.31037]
["bitfinex-derivatives","SOLF0:USTF0",1737707298194,12.81071359,263.15,263.13,0.31037]
["bitfinex-derivatives","SOLF0:USTF0",1737707298590,12.81071359,263.15,263.13,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737707298998,3.8008,263.13,263.12,0.00207969]
["bitfinex-derivatives","SOLF0:USTF0",1737707302698,9.01041359,263.15,263.03,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1737707302898,9.01041359,263.09,262.97,112.08084396]
["bitfinex-derivatives","SOLF0:USTF0",1737707303297,3.8018,263.07,262.98,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1737707303692,0.02752788,263.05,263.0,0.02829811]
["bitfinex-derivatives","SOLF0:USTF0",1737707305996,0.02752788,263.05,263.03,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1737707306401,9.01041359,263.13,263.03,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1737707306595,12.81111359,263.13,263.05,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1737707306793,9.01041359,263.13,263.01,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1737707307099,9.01041359,263.13,263.05,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1737707307303,9.01041359,263.13,263.01,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1737707307595,9.01041359,263.13,263.04,0.02910614]
["bitfinex-derivatives","SOLF0:USTF0",1737707307800,0.0287264,263.1,263.04,0.02910614]
["bitfinex-derivatives","SOLF0:USTF0",1737707309298,3.8015,263.07,263.04,0.02910614]
["bitfinex-derivatives","SOLF0:USTF0",1737707310403,0.0287264,263.1,263.04,0.02910614]
["bitfinex-derivatives","SOLF0:USTF0",1737707312000,0.0287264,263.1,263.05,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1737707312302,0.0287264,263.1,263.06,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1737707314006,0.0287264,263.1,263.07,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1737707314303,0.0287264,263.1,263.06,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1737707316505,3.8298264,263.1,263.06,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1737707316702,0.0287264,263.1,263.06,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1737707317305,3.8002,263.17,263.09,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1737707318306,3.8002,263.17,263.1,0.02774874]
["bitfinex-derivatives","SOLF0:USTF0",1737707318607,0.02793417,263.16,263.1,0.02774874]
["bitfinex-derivatives","SOLF0:USTF0",1737707318803,3.82813417,263.16,263.1,0.02774874]
["bitfinex-derivatives","SOLF0:USTF0",1737707318999,0.02793417,263.16,263.1,0.02774874]
["bitfinex-derivatives","SOLF0:USTF0",1737707319703,9.01041359,263.14,263.1,0.02774874]
["bitfinex-derivatives","SOLF0:USTF0",1737707320010,3.8009,263.11,263.1,0.02774874]
["bitfinex-derivatives","SOLF0:USTF0",1737707321515,3.8009,263.11,263.1,4.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737707321708,3.8023,263.02,262.97,112.08084396]
["bitfinex-derivatives","SOLF0:USTF0",1737707322012,9.01041359,263.06,262.97,112.08084396]
["bitfinex-derivatives","SOLF0:USTF0",1737707322606,3.802,263.04,262.97,112.08084396]
["bitfinex-derivatives","SOLF0:USTF0",1737707322913,3.82934567,263.04,262.99,0.02697802]
["bitfinex-derivatives","SOLF0:USTF0",1737707323114,0.02734567,263.04,262.99,0.02697802]
["bitfinex-derivatives","SOLF0:USTF0",1737707323406,9.01041359,263.16,262.99,0.02697802]
["bitfinex-derivatives","SOLF0:USTF0",1737707323611,9.01041359,263.16,262.97,112.08084396]
["bitfinex-derivatives","SOLF0:USTF0",1737707324008,9.01041359,263.16,262.98,9.01041359]
["bitfinex-derivatives","SOLF0:USTF0",1737707324617,0.02575767,263.1,263.04,0.02896973]
["bitfinex-derivatives","SOLF0:USTF0",1737707325009,9.01041359,263.24,263.08,9.01041359]
["bitfinex-derivatives","SOLF0:USTF0",1737707325207,9.01041359,263.24,263.09,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1737707325414,9.01041359,263.24,263.14,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1737707325610,9.01041359,263.29,263.09,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1737707326117,0.02127243,263.22,263.16,0.02763514]
["bitfinex-derivatives","SOLF0:USTF0",1737707326523,9.01041359,263.29,263.16,0.02763514]
["bitfinex-derivatives","SOLF0:USTF0",1737707327020,12.80881359,263.29,263.17,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1737707327910,9.01041359,263.29,263.17,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1737707328111,9.01041359,263.29,263.16,0.02763514]
["bitfinex-derivatives","SOLF0:USTF0",1737707328112,3.7988,263.26,263.16,0.02763514]
["bitfinex-derivatives","SOLF0:USTF0",1737707329918,9.01041359,263.29,263.18,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1737707330915,9.01041359,263.33,263.19,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1737707331310,5.26169698,263.45,263.19,113.38724396]
["bitfinex-derivatives","SOLF0:USTF0",1737707331514,5.87e-05,263.47,263.46,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1737707331712,105.23393971,263.51,263.46,124.88715755]
["bitfinex-derivatives","SOLF0:USTF0",1737707332221,42.11784186,263.51,263.46,121.09125755]
["bitfinex-derivatives","SOLF0:USTF0",1737707332416,26.64867556,263.53,263.5,9.01041359]
["bitfinex-derivatives","SOLF0:USTF0",1737707333521,26.64867556,263.53,263.51,10.62345222]
["bitfinex-derivatives","SOLF0:USTF0",1737707333720,26.64867556,263.53,263.52,4.08704163]
["bitfinex-derivatives","SOLF0:USTF0",1737707334124,26.64867556,263.53,263.52,4.08700832]
["bitfinex-derivatives","SOLF0:USTF0",1737707334823,3.7933,263.64,263.52,4.08700832]
["bitfinex-derivatives","SOLF0:USTF0",1737707335015,3.7936,263.63,263.53,4.08700832]
["bitfinex-derivatives","SOLF0:USTF0",1737707335322,9.01041359,263.68,263.54,4.1154946]
["bitfinex-derivatives","SOLF0:USTF0",1737707335521,9.01041359,263.68,263.55,4.08700832]
["bitfinex-derivatives","SOLF0:USTF0",1737707335822,9.01041359,263.77,263.54,0.02848628]
["bitfinex-derivatives","SOLF0:USTF0",1737707335823,14.36880176,263.71,263.56,4.08700832]
["bitfinex-derivatives","SOLF0:USTF0",1737707336018,14.36880176,263.71,263.55,4.08700832]
["bitfinex-derivatives","SOLF0:USTF0",1737707336220,3.7936,263.63,263.56,4.08700832]
["bitfinex-derivatives","SOLF0:USTF0",1737707336414,14.36880176,263.71,263.6,0.02627449]
["bitfinex-derivatives","SOLF0:USTF0",1737707336814,1.4094,263.75,263.51,4.08700832]
["bitfinex-derivatives","SOLF0:USTF0",1737707337020,1.4094,263.75,263.63,0.02430781]
["bitfinex-derivatives","SOLF0:USTF0",1737707338314,14.36880176,263.81,263.63,0.02430781]
["bitfinex-derivatives","SOLF0:USTF0",1737707338517,14.36880176,263.81,263.58,4.05564637]
["bitfinex-derivatives","SOLF0:USTF0",1737707338720,3.7918,263.75,263.69,0.02548208]
["bitfinex-derivatives","SOLF0:USTF0",1737707338920,14.36880176,263.81,263.69,0.02548208]
["bitfinex-derivatives","SOLF0:USTF0",1737707339517,3.7921,263.73,263.69,0.02548208]
["bitfinex-derivatives","SOLF0:USTF0",1737707339721,14.36880176,263.81,263.58,10.52973394]
["bitfinex-derivatives","SOLF0:USTF0",1737707340016,3.7921,263.72,263.58,4.04989767]
["bitfinex-derivatives","SOLF0:USTF0",1737707340521,3.7922,263.72,263.58,4.04989767]
["bitfinex-derivatives","SOLF0:USTF0",1737707340724,14.36880176,263.81,263.58,4.04989767]
["bitfinex-derivatives","SOLF0:USTF0",1737707340922,0.02509678,263.68,263.62,0.02465657]
["bitfinex-derivatives","SOLF0:USTF0",1737707341219,14.36880176,263.76,263.58,4.04989767]
["bitfinex-derivatives","SOLF0:USTF0",1737707341423,11.41,263.81,263.62,0.02715244]
["bitfinex-derivatives","SOLF0:USTF0",1737707341424,3.7935,263.63,263.62,0.02715244]
["bitfinex-derivatives","SOLF0:USTF0",1737707341718,3.7935,263.63,263.54,4.04989767]
["bitfinex-derivatives","SOLF0:USTF0",1737707341919,3.7942,263.58,263.53,103.15092335]
["bitfinex-derivatives","SOLF0:USTF0",1737707342115,0.02509678,263.65,263.56,0.02644443]
["bitfinex-derivatives","SOLF0:USTF0",1737707342316,0.02509678,263.57,263.56,0.02644443]
["bitfinex-derivatives","SOLF0:USTF0",1737707342618,14.36880176,263.73,263.52,4.04140923]
["bitfinex-derivatives","SOLF0:USTF0",1737707342820,0.02509678,263.59,263.54,0.02560128]
["bitfinex-derivatives","SOLF0:USTF0",1737707343025,3.7935,263.63,263.52,4.04140923]
["bitfinex-derivatives","SOLF0:USTF0",1737707343326,14.36880176,263.68,263.55,100.35420494]
["bitfinex-derivatives","SOLF0:USTF0",1737707344119,14.36880176,263.63,263.52,18.75988876]
["bitfinex-derivatives","SOLF0:USTF0",1737707344321,14.36880176,263.63,263.52,8.92528876]
["bitfinex-derivatives","SOLF0:USTF0",1737707344527,14.36880176,263.63,263.55,7.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737707344722,3.7944,263.56,263.55,7.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737707345421,14.36880176,263.57,263.44,24.83123911]
["bitfinex-derivatives","SOLF0:USTF0",1737707346027,3.7955,263.49,263.37,14.36880176]
["bitfinex-derivatives","SOLF0:USTF0",1737707346227,3.7955,263.49,263.38,4.03312009]
["bitfinex-derivatives","SOLF0:USTF0",1737707346426,0.02707313,263.46,263.4,0.02508515]
["bitfinex-derivatives","SOLF0:USTF0",1737707346728,0.02707313,263.46,263.4,4.05820524]
["bitfinex-derivatives","SOLF0:USTF0",1737707346930,0.02707313,263.46,263.4,0.02508515]
["bitfinex-derivatives","SOLF0:USTF0",1737707347828,3.7965,263.42,263.4,0.02508515]
["bitfinex-derivatives","SOLF0:USTF0",1737707348229,0.02707313,263.46,263.4,0.02508515]
["bitfinex-derivatives","SOLF0:USTF0",1737707348428,3.82307313,263.46,263.4,0.02508515]
["bitfinex-derivatives","SOLF0:USTF0",1737707348724,0.02707313,263.46,263.4,0.02508515]
["bitfinex-derivatives","SOLF0:USTF0",1737707349328,0.02707313,263.46,263.4,4.05820524]
["bitfinex-derivatives","SOLF0:USTF0",1737707349630,0.02707313,263.46,263.4,0.02508515]
["bitfinex-derivatives","SOLF0:USTF0",1737707350032,0.02707313,263.46,263.4,4.05820524]
["bitfinex-derivatives","SOLF0:USTF0",1737707350333,0.02707313,263.46,263.41,4.03312009]
["bitfinex-derivatives","SOLF0:USTF0",1737707350534,0.02707313,263.46,263.42,4.03312009]
["bitfinex-derivatives","SOLF0:USTF0",1737707350734,0.02707313,263.46,263.4,0.02508515]
["bitfinex-derivatives","SOLF0:USTF0",1737707351036,0.02707313,263.46,263.41,4.03241123]
["bitfinex-derivatives","SOLF0:USTF0",1737707351334,0.02707313,263.46,263.42,4.03241123]
["bitfinex-derivatives","SOLF0:USTF0",1737707351532,0.02707313,263.46,263.43,4.03241123]
["bitfinex-derivatives","SOLF0:USTF0",1737707351732,0.02707313,263.46,263.44,4.03241123]
["bitfinex-derivatives","SOLF0:USTF0",1737707352037,0.02707313,263.46,263.45,4.03241123]
["bitfinex-derivatives","SOLF0:USTF0",1737707352739,0.02707313,263.46,263.41,4.03241123]
["bitfinex-derivatives","SOLF0:USTF0",1737707353037,0.02707313,263.46,263.42,4.03241123]
["bitfinex-derivatives","SOLF0:USTF0",1737707353236,0.02707313,263.46,263.43,4.03241123]
["bitfinex-derivatives","SOLF0:USTF0",1737707353434,0.02707313,263.46,263.44,4.03241123]
["bitfinex-derivatives","SOLF0:USTF0",1737707353638,0.02707313,263.46,263.43,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1737707353936,0.02707313,263.46,263.44,4.03241123]
["bitfinex-derivatives","SOLF0:USTF0",1737707354140,3.79435544,263.52,263.44,4.03241123]
["bitfinex-derivatives","SOLF0:USTF0",1737707354541,3.79435544,263.52,263.45,4.03241123]
["bitfinex-derivatives","SOLF0:USTF0",1737707354936,3.79435544,263.52,263.44,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1737707355243,1.284,263.57,263.4,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1737707355433,1.284,263.57,263.45,0.02786819]
["bitfinex-derivatives","SOLF0:USTF0",1737707356134,3.7949,263.53,263.46,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1737707356833,3.7947,263.55,263.46,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1737707358239,3.795,263.52,263.45,0.02786819]
["bitfinex-derivatives","SOLF0:USTF0",1737707358540,14.36880176,263.53,263.45,0.02786819]
["bitfinex-derivatives","SOLF0:USTF0",1737707358937,3.7957,263.47,263.45,0.02786819]
["bitfinex-derivatives","SOLF0:USTF0",1737707359141,14.36880176,263.53,263.45,0.02786819]
["bitfinex-derivatives","SOLF0:USTF0",1737707359641,8.98763383,263.56,263.45,0.02786819]
["bitfinex-derivatives","SOLF0:USTF0",1737707360941,3.7949,263.53,263.45,0.02786819]
["bitfinex-derivatives","SOLF0:USTF0",1737707361741,3.7947,263.54,263.46,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1737707362539,3.7947,263.54,263.46,7.75596252]
["bitfinex-derivatives","SOLF0:USTF0",1737707362737,3.7947,263.54,263.46,3.96016252]
["bitfinex-derivatives","SOLF0:USTF0",1737707362942,3.7949,263.53,263.46,3.96016252]
["bitfinex-derivatives","SOLF0:USTF0",1737707363143,8.98763383,263.6,263.46,116.04100648]
["bitfinex-derivatives","SOLF0:USTF0",1737707363338,8.98763383,263.6,263.5,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1737707363539,8.98763383,263.6,263.5,3.82202764]
["bitfinex-derivatives","SOLF0:USTF0",1737707364043,2.5457,263.62,263.5,3.98689016]
["bitfinex-derivatives","SOLF0:USTF0",1737707364245,2.5457,263.62,263.51,3.96016252]
["bitfinex-derivatives","SOLF0:USTF0",1737707364435,6.3394,263.62,263.51,7.75526252]
["bitfinex-derivatives","SOLF0:USTF0",1737707364640,2.5457,263.62,263.51,3.96016252]
["bitfinex-derivatives","SOLF0:USTF0",1737707364945,3.7939,263.6,263.52,3.96016252]
["bitfinex-derivatives","SOLF0:USTF0",1737707365145,2.5457,263.62,263.51,3.96016252]
["bitfinex-derivatives","SOLF0:USTF0",1737707365346,2.5457,263.62,263.52,3.96016252]
["bitfinex-derivatives","SOLF0:USTF0",1737707365545,2.5457,263.62,263.5,0.02672764]
["bitfinex-derivatives","SOLF0:USTF0",1737707365546,2.5457,263.62,263.51,3.96016252]
["bitfinex-derivatives","SOLF0:USTF0",1737707365744,2.5457,263.62,263.52,3.96016252]
["bitfinex-derivatives","SOLF0:USTF0",1737707365945,8.98763383,263.6,263.51,3.96016252]
["bitfinex-derivatives","SOLF0:USTF0",1737707366249,8.98763383,263.6,263.52,3.96016252]
["bitfinex-derivatives","SOLF0:USTF0",1737707366444,3.7943,263.58,263.53,3.96016252]
["bitfinex-derivatives","SOLF0:USTF0",1737707366742,8.98763383,263.6,263.54,3.96016252]
["bitfinex-derivatives","SOLF0:USTF0",1737707367346,2.5457,263.62,263.55,3.96016252]
["bitfinex-derivatives","SOLF0:USTF0",1737707367545,8.98763383,263.64,263.56,3.96016252]
["bitfinex-derivatives","SOLF0:USTF0",1737707367847,8.98763383,263.64,263.57,3.96016252]
["bitfinex-derivatives","SOLF0:USTF0",1737707368040,8.98763383,263.64,263.58,3.96016252]
["bitfinex-derivatives","SOLF0:USTF0",1737707368242,8.98763383,263.64,263.56,0.02903807]
["bitfinex-derivatives","SOLF0:USTF0",1737707368647,3.7939,263.6,263.56,0.02903807]
["bitfinex-derivatives","SOLF0:USTF0",1737707368848,8.98763383,263.64,263.56,112.10988203]
["bitfinex-derivatives","SOLF0:USTF0",1737707369248,8.98763383,263.64,263.57,3.87064251]
["bitfinex-derivatives","SOLF0:USTF0",1737707369747,3.7937,263.61,263.57,3.87653258]
["bitfinex-derivatives","SOLF0:USTF0",1737707369948,8.98763383,263.64,263.57,3.87653258]
["bitfinex-derivatives","SOLF0:USTF0",1737707370149,8.98763383,263.64,263.57,115.95737654]
["bitfinex-derivatives","SOLF0:USTF0",1737707370343,8.98763383,263.64,263.57,112.08084396]
["bitfinex-derivatives","SOLF0:USTF0",1737707370548,3.7941,263.59,263.57,112.08084396]
["bitfinex-derivatives","SOLF0:USTF0",1737707370948,8.98763383,263.6,263.57,112.08084396]
["bitfinex-derivatives","SOLF0:USTF0",1737707371146,1.314,263.67,263.57,112.08084396]
["bitfinex-derivatives","SOLF0:USTF0",1737707371147,3.7936,263.62,263.58,3.88073321]
["bitfinex-derivatives","SOLF0:USTF0",1737707371342,3.7936,263.62,263.57,112.08084396]
["bitfinex-derivatives","SOLF0:USTF0",1737707372048,3.7936,263.62,263.58,3.88495903]
["bitfinex-derivatives","SOLF0:USTF0",1737707372345,12.78093383,263.64,263.59,3.88495903]
["bitfinex-derivatives","SOLF0:USTF0",1737707372550,8.98763383,263.64,263.6,3.88495903]
["bitfinex-derivatives","SOLF0:USTF0",1737707372753,8.98763383,263.64,263.61,3.88495903]
["bitfinex-derivatives","SOLF0:USTF0",1737707373049,3.7931,263.66,263.62,3.88495903]
["bitfinex-derivatives","SOLF0:USTF0",1737707373344,1.314,263.67,263.63,3.88495903]
["bitfinex-derivatives","SOLF0:USTF0",1737707373550,5.1069,263.67,263.64,3.88495903]
["bitfinex-derivatives","SOLF0:USTF0",1737707373849,5.1069,263.67,263.65,3.88495903]
["bitfinex-derivatives","SOLF0:USTF0",1737707374049,3.793,263.66,263.61,112.10991838]
["bitfinex-derivatives","SOLF0:USTF0",1737707374346,1.314,263.67,263.62,3.89136236]
["bitfinex-derivatives","SOLF0:USTF0",1737707374645,1.314,263.67,263.63,3.89136236]
["bitfinex-derivatives","SOLF0:USTF0",1737707374851,1.314,263.67,263.64,3.89136236]
["bitfinex-derivatives","SOLF0:USTF0",1737707375054,3.793,263.66,263.65,3.89136236]
["bitfinex-derivatives","SOLF0:USTF0",1737707376048,3.793,263.66,263.65,3.90550759]
["bitfinex-derivatives","SOLF0:USTF0",1737707377551,3.793,263.66,263.65,3.90870491]
["bitfinex-derivatives","SOLF0:USTF0",1737707378251,3.793,263.66,263.65,115.98954887]
["bitfinex-derivatives","SOLF0:USTF0",1737707381048,8.98763383,263.72,263.65,3.90870491]
["bitfinex-derivatives","SOLF0:USTF0",1737707381247,1.3189,263.74,263.66,3.90870491]
["bitfinex-derivatives","SOLF0:USTF0",1737707381454,1.3189,263.74,263.67,3.90870491]
["bitfinex-derivatives","SOLF0:USTF0",1737707381766,12.77993383,263.72,263.68,3.90870491]
["bitfinex-derivatives","SOLF0:USTF0",1737707381955,8.98763383,263.72,263.69,3.90870491]
["bitfinex-derivatives","SOLF0:USTF0",1737707382157,8.98763383,263.72,263.7,3.90739193]
["bitfinex-derivatives","SOLF0:USTF0",1737707382354,3.7929,263.67,263.66,0.02538063]
["bitfinex-derivatives","SOLF0:USTF0",1737707382554,3.7929,263.67,263.66,3.9332181]
["bitfinex-derivatives","SOLF0:USTF0",1737707383050,8.98763383,263.71,263.66,3.9332181]
["bitfinex-derivatives","SOLF0:USTF0",1737707383250,3.7924,263.71,263.67,3.90732262]
["bitfinex-derivatives","SOLF0:USTF0",1737707383457,3.7924,263.71,263.68,3.90732262]
["bitfinex-derivatives","SOLF0:USTF0",1737707383655,3.7924,263.71,263.69,3.90732262]
["bitfinex-derivatives","SOLF0:USTF0",1737707383858,3.7924,263.71,263.7,3.90732262]
["bitfinex-derivatives","SOLF0:USTF0",1737707385353,8.98763383,263.79,263.7,3.90732262]
["bitfinex-derivatives","SOLF0:USTF0",1737707385558,8.98763383,263.79,263.71,3.90732262]
["bitfinex-derivatives","SOLF0:USTF0",1737707385853,8.98763383,263.79,263.72,2.9348926]
["bitfinex-derivatives","SOLF0:USTF0",1737707386058,8.98763383,263.83,263.64,8.98763383]
["bitfinex-derivatives","SOLF0:USTF0",1737707386259,8.98763383,263.83,263.64,121.06847779]
["bitfinex-derivatives","SOLF0:USTF0",1737707386559,8.98763383,263.83,263.69,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1737707387058,0.02756555,263.79,263.73,0.02441755]
["bitfinex-derivatives","SOLF0:USTF0",1737707388356,3.81876555,263.79,263.73,0.02441755]
["bitfinex-derivatives","SOLF0:USTF0",1737707388553,9.01519938,263.79,263.73,0.02441755]
["bitfinex-derivatives","SOLF0:USTF0",1737707389265,3.7915,263.77,263.73,0.02441755]
["bitfinex-derivatives","SOLF0:USTF0",1737707393756,3.7919,263.74,263.73,0.02441755]
["bitfinex-derivatives","SOLF0:USTF0",1737707394764,9.01519938,263.79,263.73,0.02441755]
["bitfinex-derivatives","SOLF0:USTF0",1737707395364,3.7916,263.76,263.73,0.02441755]
["bitfinex-derivatives","SOLF0:USTF0",1737707395562,9.01519938,263.79,263.73,0.02441755]
["bitfinex-derivatives","SOLF0:USTF0",1737707396265,0.02756555,263.79,263.73,0.02441755]
["bitfinex-derivatives","SOLF0:USTF0",1737707397661,3.81876555,263.79,263.73,0.02441755]
["bitfinex-derivatives","SOLF0:USTF0",1737707397862,0.02756555,263.79,263.73,0.02441755]
["bitfinex-derivatives","SOLF0:USTF0",1737707398161,3.7914,263.78,263.73,0.02441755]
["bitfinex-derivatives","SOLF0:USTF0",1737707398361,0.02756555,263.79,263.73,0.02441755]
["bitfinex-derivatives","SOLF0:USTF0",1737707398863,3.7916,263.76,263.73,0.02441755]
["bitfinex-derivatives","SOLF0:USTF0",1737707400063,3.7918,263.75,263.73,0.02441755]
["bitfinex-derivatives","SOLF0:USTF0",1737707400264,3.7918,263.75,263.73,1.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737707400464,8.98763383,263.74,263.65,3.88173487]
["bitfinex-derivatives","SOLF0:USTF0",1737707400665,8.98763383,263.7,263.64,112.08084396]
["bitfinex-derivatives","SOLF0:USTF0",1737707400965,8.98763383,263.74,263.65,3.884781]
["bitfinex-derivatives","SOLF0:USTF0",1737707401167,3.7925,263.7,263.66,3.884781]
["bitfinex-derivatives","SOLF0:USTF0",1737707401363,8.98763383,263.74,263.65,3.884781]
["bitfinex-derivatives","SOLF0:USTF0",1737707401661,8.98763383,263.74,263.64,112.08084396]
["bitfinex-derivatives","SOLF0:USTF0",1737707401662,8.98763383,263.66,263.64,112.08084396]
["bitfinex-derivatives","SOLF0:USTF0",1737707401964,12.78063383,263.66,263.64,112.08084396]
["bitfinex-derivatives","SOLF0:USTF0",1737707402464,12.78063383,263.66,263.64,99.77505355]
["bitfinex-derivatives","SOLF0:USTF0",1737707402662,8.98763383,263.66,263.64,13.7143]
["bitfinex-derivatives","SOLF0:USTF0",1737707402866,12.24763383,263.65,263.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1737707403067,21.23526766,263.65,263.46,100.5172442]
["bitfinex-derivatives","SOLF0:USTF0",1737707403257,3.7947,263.55,263.46,100.5172442]
["bitfinex-derivatives","SOLF0:USTF0",1737707403459,8.98763383,263.56,263.46,100.5172442]
["bitfinex-derivatives","SOLF0:USTF0",1737707403764,8.98763383,263.56,263.41,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1737707403967,8.98763383,263.56,263.4,104.3687442]
["bitfinex-derivatives","SOLF0:USTF0",1737707404469,0.02436528,263.51,263.45,0.02630473]
["bitfinex-derivatives","SOLF0:USTF0",1737707404858,0.02436528,263.51,263.47,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1737707405066,8.98763383,263.64,263.46,8.98763383]
["bitfinex-derivatives","SOLF0:USTF0",1737707405566,8.98763383,263.59,263.42,8.98763383]
["bitfinex-derivatives","SOLF0:USTF0",1737707405768,8.98763383,263.59,263.4,104.3687442]
["bitfinex-derivatives","SOLF0:USTF0",1737707406065,8.98763383,263.59,263.4,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1737707406268,0.02845131,263.52,263.47,0.02917817]
["bitfinex-derivatives","SOLF0:USTF0",1737707406670,8.98763383,263.63,263.47,0.02917817]
["bitfinex-derivatives","SOLF0:USTF0",1737707407167,8.98763383,263.63,263.42,8.98763383]
["bitfinex-derivatives","SOLF0:USTF0",1737707408066,3.3,263.67,263.42,8.98763383]
["bitfinex-derivatives","SOLF0:USTF0",1737707408067,0.023983,263.55,263.5,0.02585079]
["bitfinex-derivatives","SOLF0:USTF0",1737707408268,8.98763383,263.58,263.4,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1737707408462,12.78193383,263.58,263.5,0.02484017]
["bitfinex-derivatives","SOLF0:USTF0",1737707408670,0.02720929,263.55,263.4,2.87634017]
["bitfinex-derivatives","SOLF0:USTF0",1737707409064,0.02720929,263.55,263.47,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1737707409274,0.02720929,263.55,263.47,8.98763383]
["bitfinex-derivatives","SOLF0:USTF0",1737707409867,0.02720929,263.55,263.53,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1737707410068,8.98763383,263.68,263.51,8.98763383]
["bitfinex-derivatives","SOLF0:USTF0",1737707410371,8.98763383,263.68,263.52,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1737707410572,8.98763383,263.68,263.58,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1737707411271,0.02853142,263.66,263.6,0.0265694]
["bitfinex-derivatives","SOLF0:USTF0",1737707412170,8.98763383,263.76,263.6,0.0265694]
["bitfinex-derivatives","SOLF0:USTF0",1737707412361,8.98763383,263.76,263.55,8.98763383]
["bitfinex-derivatives","SOLF0:USTF0",1737707412362,8.98763383,263.76,263.67,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1737707413070,8.98763383,263.76,263.59,8.98763383]
["bitfinex-derivatives","SOLF0:USTF0",1737707413367,0.02557719,263.74,263.69,0.02909624]
["bitfinex-derivatives","SOLF0:USTF0",1737707413866,0.02557719,263.74,263.71,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1737707414072,0.02557719,263.74,263.69,0.02909624]
["bitfinex-derivatives","SOLF0:USTF0",1737707415974,0.02557719,263.74,263.7,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1737707416177,0.02557719,263.74,263.69,0.02909624]
["bitfinex-derivatives","SOLF0:USTF0",1737707417074,0.02557719,263.74,263.73,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1737707417271,8.98763383,263.84,263.7,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1737707417473,8.98763383,263.84,263.71,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1737707417674,8.98763383,263.88,263.77,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1737707417971,8.98763383,263.88,263.71,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1737707418166,8.98763383,263.88,263.71,10.31343383]
["bitfinex-derivatives","SOLF0:USTF0",1737707418374,8.98763383,263.88,263.77,0.0243002]
["bitfinex-derivatives","SOLF0:USTF0",1737707418572,8.98763383,263.92,263.77,0.0243002]
["bitfinex-derivatives","SOLF0:USTF0",1737707418874,8.98763383,263.96,263.75,8.98763383]
["bitfinex-derivatives","SOLF0:USTF0",1737707419073,8.98763383,263.96,263.82,0.02841174]
["bitfinex-derivatives","SOLF0:USTF0",1737707419877,8.98763383,263.96,263.82,3.81911174]
["bitfinex-derivatives","SOLF0:USTF0",1737707420077,8.98763383,263.92,263.83,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1737707420473,8.98763383,263.92,263.76,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1737707420771,8.98763383,263.92,263.85,0.02485553]
["bitfinex-derivatives","SOLF0:USTF0",1737707420977,8.98763383,263.88,263.85,0.02485553]
["bitfinex-derivatives","SOLF0:USTF0",1737707421171,3.7901,263.87,263.72,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1737707421374,8.98763383,263.88,263.72,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1737707421578,3.7907,263.83,263.72,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1737707422377,0.02485553,263.8,263.75,0.02623011]
["bitfinex-derivatives","SOLF0:USTF0",1737707423776,3.81595553,263.8,263.75,0.02623011]
["bitfinex-derivatives","SOLF0:USTF0",1737707423977,0.02485553,263.8,263.75,0.02623011]
["bitfinex-derivatives","SOLF0:USTF0",1737707424178,8.98763383,263.79,263.75,0.02623011]
["bitfinex-derivatives","SOLF0:USTF0",1737707424475,8.98763383,263.79,263.66,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1737707425180,0.02485553,263.8,263.66,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1737707425473,0.02485553,263.8,263.73,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1737707426180,0.02485553,263.8,263.7,0.0278929]
["bitfinex-derivatives","SOLF0:USTF0",1737707426380,0.02485553,263.8,263.72,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1737707426790,0.02485553,263.8,263.7,0.0278929]
["bitfinex-derivatives","SOLF0:USTF0",1737707427279,0.02485553,263.8,263.71,8.98763383]
["bitfinex-derivatives","SOLF0:USTF0",1737707427480,0.02485553,263.8,263.75,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1737707428072,0.02485553,263.8,263.71,8.98763383]
["bitfinex-derivatives","SOLF0:USTF0",1737707428271,0.02485553,263.8,263.76,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1737707428977,0.02485553,263.8,263.75,0.02728539]
["bitfinex-derivatives","SOLF0:USTF0",1737707429578,3.7912,263.79,263.75,0.02728539]
["bitfinex-derivatives","SOLF0:USTF0",1737707430183,9.01248936,263.8,263.75,0.02728539]
["bitfinex-derivatives","SOLF0:USTF0",1737707430377,8.98763383,263.76,263.75,0.02728539]
["bitfinex-derivatives","SOLF0:USTF0",1737707430680,8.98763383,263.76,263.55,8.98763383]
["bitfinex-derivatives","SOLF0:USTF0",1737707430883,8.98763383,263.72,263.6,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1737707431479,8.98763383,263.77,263.6,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1737707431677,0.02720891,263.69,263.63,0.02820714]
["bitfinex-derivatives","SOLF0:USTF0",1737707437883,3.81990891,263.69,263.63,0.02820714]
["bitfinex-derivatives","SOLF0:USTF0",1737707438182,0.02720891,263.69,263.63,0.02820714]
["bitfinex-derivatives","SOLF0:USTF0",1737707439283,8.98763383,263.77,263.63,0.02820714]
["bitfinex-derivatives","SOLF0:USTF0",1737707439482,8.98763383,263.81,263.63,0.02820714]
["bitfinex-derivatives","SOLF0:USTF0",1737707439679,8.98763383,263.81,263.65,8.98763383]
["bitfinex-derivatives","SOLF0:USTF0",1737707440474,0.02736197,263.76,263.72,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1737707440674,0.02736197,263.76,263.7,0.02409979]
["bitfinex-derivatives","SOLF0:USTF0",1737707441383,8.98763383,263.89,263.7,0.02409979]
["bitfinex-derivatives","SOLF0:USTF0",1737707441587,8.98763383,263.89,263.7,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1737707441882,3.79,263.88,263.7,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1737707442084,3.79,263.88,263.71,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1737707442585,8.98763383,263.89,263.77,3.81759015]
["bitfinex-derivatives","SOLF0:USTF0",1737707442586,0.02380015,263.82,263.77,3.81759015]
["bitfinex-derivatives","SOLF0:USTF0",1737707442776,0.02380015,263.82,263.77,0.02619015]
["bitfinex-derivatives","SOLF0:USTF0",1737707443378,0.02380015,263.82,263.78,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1737707446290,0.02380015,263.82,263.77,0.02619015]
["bitfinex-derivatives","SOLF0:USTF0",1737707446484,0.02380015,263.82,263.79,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1737707446685,0.02380015,263.82,263.77,0.02619015]
["bitfinex-derivatives","SOLF0:USTF0",1737707446887,0.02380015,263.82,263.79,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1737707448586,0.02380015,263.82,263.8,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1737707448787,12.77693383,263.93,263.77,0.02619015]
["bitfinex-derivatives","SOLF0:USTF0",1737707448987,8.98763383,263.93,263.73,8.98763383]
["bitfinex-derivatives","SOLF0:USTF0",1737707449187,3.7893,263.92,263.81,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1737707449484,8.98763383,263.93,263.73,8.98763383]
["bitfinex-derivatives","SOLF0:USTF0",1737707450090,8.98763383,263.93,263.8,0.02685597]
["bitfinex-derivatives","SOLF0:USTF0",1737707451090,8.98763383,263.93,263.81,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1737707451685,12.77683383,263.93,263.83,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1737707451891,8.98763383,263.93,263.81,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1737707452288,8.98763383,263.93,263.84,0.0282038]
["bitfinex-derivatives","SOLF0:USTF0",1737707452890,3.7896,263.9,263.84,0.0282038]
["bitfinex-derivatives","SOLF0:USTF0",1737707453887,8.98763383,263.93,263.84,0.0282038]
["bitfinex-derivatives","SOLF0:USTF0",1737707454890,3.7897,263.89,263.84,0.0282038]
["bitfinex-derivatives","SOLF0:USTF0",1737707455191,8.98763383,263.93,263.84,0.0282038]
["bitfinex-derivatives","SOLF0:USTF0",1737707455390,3.7895,263.91,263.84,0.0282038]
["bitfinex-derivatives","SOLF0:USTF0",1737707455592,8.98763383,263.93,263.84,0.0282038]
["bitfinex-derivatives","SOLF0:USTF0",1737707456600,3.7897,263.89,263.84,0.0282038]
["bitfinex-derivatives","SOLF0:USTF0",1737707456800,8.98763383,263.93,263.84,0.0282038]
["bitfinex-derivatives","SOLF0:USTF0",1737707457704,3.7898,263.89,263.84,0.0282038]
["bitfinex-derivatives","SOLF0:USTF0",1737707458002,8.98763383,263.93,263.84,0.0282038]
["bitfinex-derivatives","SOLF0:USTF0",1737707458305,3.7896,263.9,263.84,0.0282038]
["bitfinex-derivatives","SOLF0:USTF0",1737707458495,8.98763383,263.93,263.84,0.0282038]
["bitfinex-derivatives","SOLF0:USTF0",1737707458803,12.77693383,263.93,263.84,0.0282038]
["bitfinex-derivatives","SOLF0:USTF0",1737707459103,8.98763383,263.93,263.84,0.0282038]
["bitfinex-derivatives","SOLF0:USTF0",1737707460104,3.7902,263.86,263.84,0.0282038]
["bitfinex-derivatives","SOLF0:USTF0",1737707460303,8.98763383,263.89,263.69,8.98763383]
["bitfinex-derivatives","SOLF0:USTF0",1737707460504,8.98763383,263.85,263.69,8.98763383]
["bitfinex-derivatives","SOLF0:USTF0",1737707460702,8.98763383,263.77,263.68,94.3943442]
["bitfinex-derivatives","SOLF0:USTF0",1737707460907,8.98763383,263.77,263.68,86.6051442]
["bitfinex-derivatives","SOLF0:USTF0",1737707461503,3.81630097,263.75,263.7,0.02737656]
["bitfinex-derivatives","SOLF0:USTF0",1737707461805,0.02450097,263.75,263.7,0.02737656]
["bitfinex-derivatives","SOLF0:USTF0",1737707462504,8.98763383,263.73,263.7,0.02737656]
["bitfinex-derivatives","SOLF0:USTF0",1737707462804,8.98763383,263.73,263.57,125.44275618]
["bitfinex-derivatives","SOLF0:USTF0",1737707463104,8.98763383,263.65,263.57,125.44275618]
["bitfinex-derivatives","SOLF0:USTF0",1737707463297,8.98763383,263.69,263.57,125.44275618]
["bitfinex-derivatives","SOLF0:USTF0",1737707464102,0.02788566,263.66,263.6,0.02763113]
["bitfinex-derivatives","SOLF0:USTF0",1737707465497,8.98763383,263.65,263.6,0.02763113]
["bitfinex-derivatives","SOLF0:USTF0",1737707467106,0.02788566,263.66,263.6,0.02763113]
["bitfinex-derivatives","SOLF0:USTF0",1737707467908,8.98763383,263.65,263.6,0.02763113]
["bitfinex-derivatives","SOLF0:USTF0",1737707468606,0.02788566,263.66,263.6,0.02763113]
["bitfinex-derivatives","SOLF0:USTF0",1737707468607,8.98763383,263.61,263.6,0.02763113]
["bitfinex-derivatives","SOLF0:USTF0",1737707469002,8.98763383,263.61,263.47,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1737707469198,8.98763383,263.57,263.47,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1737707469605,8.98763383,263.57,263.47,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1737707469907,8.98763383,263.53,263.4,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1737707470108,8.98763383,263.53,263.49,0.02751568]
["bitfinex-derivatives","SOLF0:USTF0",1737707471201,0.02503802,263.54,263.49,0.02751568]
["bitfinex-derivatives","SOLF0:USTF0",1737707471605,0.02503802,263.54,263.5,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1737707471806,8.98763383,263.61,263.51,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1737707472707,12.78133383,263.61,263.51,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1737707472908,8.98763383,263.57,263.49,0.02751568]
["bitfinex-derivatives","SOLF0:USTF0",1737707473210,8.98763383,263.53,263.49,0.02751568]
["bitfinex-derivatives","SOLF0:USTF0",1737707473410,3.795,263.52,263.49,0.02751568]
["bitfinex-derivatives","SOLF0:USTF0",1737707473608,8.98763383,263.53,263.49,0.02751568]
["bitfinex-derivatives","SOLF0:USTF0",1737707473807,3.7951,263.51,263.49,0.02751568]
["bitfinex-derivatives","SOLF0:USTF0",1737707474003,8.98763383,263.53,263.49,0.02751568]
["bitfinex-derivatives","SOLF0:USTF0",1737707476513,8.98763383,263.53,263.34,2.20558894]
["bitfinex-derivatives","SOLF0:USTF0",1737707476708,8.98763383,263.47,263.35,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1737707477012,3.7958,263.46,263.35,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1737707477610,0.02785419,263.43,263.38,0.02808005]
["bitfinex-derivatives","SOLF0:USTF0",1737707477912,3.7965,263.41,263.38,0.02808005]
["bitfinex-derivatives","SOLF0:USTF0",1737707478314,9.01548802,263.43,263.38,0.02808005]
["bitfinex-derivatives","SOLF0:USTF0",1737707479209,8.98763383,263.39,263.38,0.02808005]
["bitfinex-derivatives","SOLF0:USTF0",1737707479414,8.98763383,263.39,263.23,103.39249843]
["bitfinex-derivatives","SOLF0:USTF0",1737707479714,8.98763383,263.35,263.26,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1737707479914,8.98763383,263.39,263.23,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1737707480610,0.02867012,263.34,263.28,0.02480107]
["bitfinex-derivatives","SOLF0:USTF0",1737707482716,8.98763383,263.31,263.28,0.02480107]
["bitfinex-derivatives","SOLF0:USTF0",1737707484319,8.98763383,263.31,263.1,102.07889843]
["bitfinex-derivatives","SOLF0:USTF0",1737707484516,8.98763383,263.23,263.1,102.07889843]
["bitfinex-derivatives","SOLF0:USTF0",1737707485117,8.98763383,263.23,263.09,27.59809194]
["bitfinex-derivatives","SOLF0:USTF0",1737707485518,0.02575108,263.19,263.13,0.0264778]
["bitfinex-derivatives","SOLF0:USTF0",1737707486324,0.02575108,263.19,263.16,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1737707486723,0.02575108,263.19,263.13,0.0264778]
["bitfinex-derivatives","SOLF0:USTF0",1737707487021,0.02575108,263.19,263.15,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1737707487617,0.00128855,263.19,263.15,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1737707487815,0.00128855,263.19,263.13,0.0264778]
["bitfinex-derivatives","SOLF0:USTF0",1737707488216,8.98763383,263.27,263.13,0.0264778]
["bitfinex-derivatives","SOLF0:USTF0",1737707488525,8.98763383,263.27,263.1,8.98763383]
["bitfinex-derivatives","SOLF0:USTF0",1737707488725,8.98763383,263.23,263.09,27.59809194]
["bitfinex-derivatives","SOLF0:USTF0",1737707488928,8.98763383,263.23,263.08,2.33158509]
["bitfinex-derivatives","SOLF0:USTF0",1737707488929,3.7994,263.21,263.13,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1737707489122,8.98763383,263.23,263.07,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1737707489426,0.02403263,263.2,263.14,0.02624974]
["bitfinex-derivatives","SOLF0:USTF0",1737707489723,8.98763383,263.18,263.03,102.07889843]
["bitfinex-derivatives","SOLF0:USTF0",1737707490021,8.98763383,263.08,263.03,102.07889843]
["bitfinex-derivatives","SOLF0:USTF0",1737707490326,8.98763383,263.04,263.03,102.07889843]
["bitfinex-derivatives","SOLF0:USTF0",1737707490522,8.98763383,263.08,263.03,102.07889843]
["bitfinex-derivatives","SOLF0:USTF0",1737707490721,8.98763383,263.16,263.03,102.07889843]
["bitfinex-derivatives","SOLF0:USTF0",1737707490927,8.98763383,263.16,263.04,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1737707491221,8.98763383,263.12,263.04,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1737707491622,8.98763383,263.12,263.06,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1737707491818,8.98763383,263.12,263.04,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1737707492019,8.98763383,263.25,263.04,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1737707492020,8.98763383,263.08,263.04,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1737707492226,8.98763383,263.08,263.05,0.02772266]
["bitfinex-derivatives","SOLF0:USTF0",1737707493723,0.02814077,263.11,263.09,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1737707494123,0.02814077,263.11,263.06,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1737707494527,8.98763383,263.2,263.06,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1737707494728,8.98763383,263.2,263.15,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1737707495126,8.98763383,263.2,263.06,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1737707495327,8.98763383,263.2,263.13,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1737707495524,8.98763383,263.2,263.06,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1737707495728,3.54,263.34,263.16,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1737707495729,0.02921111,263.19,263.16,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1737707495925,0.02921111,263.19,263.14,0.02706347]
["bitfinex-derivatives","SOLF0:USTF0",1737707496125,8.98763383,263.24,263.08,8.98763383]
["bitfinex-derivatives","SOLF0:USTF0",1737707496428,0.02636847,263.19,263.15,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1737707496626,8.98763383,263.24,263.15,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1737707497025,8.98763383,263.24,263.14,0.02564532]
["bitfinex-derivatives","SOLF0:USTF0",1737707497536,8.98763383,263.28,263.14,0.02564532]
["bitfinex-derivatives","SOLF0:USTF0",1737707497727,0.02636041,263.22,263.14,0.02564532]
["bitfinex-derivatives","SOLF0:USTF0",1737707497928,0.02636041,263.22,263.12,8.98763383]
["bitfinex-derivatives","SOLF0:USTF0",1737707498126,8.98763383,263.32,263.15,0.02558811]
["bitfinex-derivatives","SOLF0:USTF0",1737707498428,8.98763383,263.32,263.12,8.98763383]
["bitfinex-derivatives","SOLF0:USTF0",1737707498834,8.98763383,263.32,263.16,8.98763383]
["bitfinex-derivatives","SOLF0:USTF0",1737707499435,0.02564372,263.27,263.21,0.02886536]
["bitfinex-derivatives","SOLF0:USTF0",1737707501335,8.98763383,263.24,263.21,0.02886536]
["bitfinex-derivatives","SOLF0:USTF0",1737707501732,3.7992,263.23,263.21,0.02886536]
["bitfinex-derivatives","SOLF0:USTF0",1737707502029,8.98763383,263.24,263.21,0.00029903]
["bitfinex-derivatives","SOLF0:USTF0",1737707502235,0.02564372,263.27,263.21,0.00029903]
["bitfinex-derivatives","SOLF0:USTF0",1737707504236,8.98763383,263.28,263.21,0.00029903]
["bitfinex-derivatives","SOLF0:USTF0",1737707504237,0.59705655,263.28,263.21,0.00029903]
["bitfinex-derivatives","SOLF0:USTF0",1737707505431,0.02593902,263.27,263.21,0.00029903]
["bitfinex-derivatives","SOLF0:USTF0",1737707505638,14.40868203,263.3,263.21,0.00029903]
["bitfinex-derivatives","SOLF0:USTF0",1737707505830,3.7982,263.29,263.18,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1737707506630,3.7984,263.28,263.16,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1737707506830,14.40868203,263.3,263.21,0.02819524]
["bitfinex-derivatives","SOLF0:USTF0",1737707507942,3.7986,263.27,263.21,0.02819524]
["bitfinex-derivatives","SOLF0:USTF0",1737707508143,14.40868203,263.3,263.21,0.02819524]
["bitfinex-derivatives","SOLF0:USTF0",1737707508943,3.7983,263.29,263.21,0.02819524]
["bitfinex-derivatives","SOLF0:USTF0",1737707509244,14.40868203,263.38,263.21,0.02819524]
["bitfinex-derivatives","SOLF0:USTF0",1737707509436,3.7972,263.37,263.26,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1737707509641,14.40868203,263.38,263.21,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1737707509941,14.40868203,263.38,263.27,0.02511153]
["bitfinex-derivatives","SOLF0:USTF0",1737707510644,3.7966,263.41,263.31,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1737707510837,14.40868203,263.43,263.27,0.02511153]
["bitfinex-derivatives","SOLF0:USTF0",1737707511041,14.40868203,263.43,263.21,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1737707511346,3.7967,263.4,263.32,0.02479806]
["bitfinex-derivatives","SOLF0:USTF0",1737707511537,14.40868203,263.43,263.32,0.02479806]
["bitfinex-derivatives","SOLF0:USTF0",1737707512137,18.20488203,263.43,263.32,0.02479806]
["bitfinex-derivatives","SOLF0:USTF0",1737707512341,14.40868203,263.43,263.32,0.02479806]
["bitfinex-derivatives","SOLF0:USTF0",1737707514244,14.40868203,263.37,263.32,0.02479806]
["bitfinex-derivatives","SOLF0:USTF0",1737707514445,3.7969,263.39,263.32,0.02479806]
["bitfinex-derivatives","SOLF0:USTF0",1737707514646,14.40868203,263.42,263.32,0.02479806]
["bitfinex-derivatives","SOLF0:USTF0",1737707516046,3.797,263.38,263.32,0.02479806]
["bitfinex-derivatives","SOLF0:USTF0",1737707516648,14.40868203,263.42,263.32,0.02479806]
["bitfinex-derivatives","SOLF0:USTF0",1737707516941,3.7966,263.41,263.32,0.02479806]
["bitfinex-derivatives","SOLF0:USTF0",1737707517146,14.40868203,263.42,263.32,0.02479806]
["bitfinex-derivatives","SOLF0:USTF0",1737707517647,18.20508203,263.42,263.32,3.82249806]
["bitfinex-derivatives","SOLF0:USTF0",1737707517847,14.40868203,263.42,263.32,0.02479806]
["bitfinex-derivatives","SOLF0:USTF0",1737707518047,3.7971,263.37,263.32,0.02479806]
["bitfinex-derivatives","SOLF0:USTF0",1737707518245,14.40868203,263.42,263.32,0.02479806]
["bitfinex-derivatives","SOLF0:USTF0",1737707519142,14.40868203,263.37,263.32,0.02479806]
["bitfinex-derivatives","SOLF0:USTF0",1737707520147,3.7981,263.3,263.21,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1737707520348,14.40868203,263.32,263.21,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1737707520548,14.40868203,263.32,263.2,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1737707520846,3.7985,263.27,263.2,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1737707521448,0.02870967,263.26,263.21,0.02870964]
["bitfinex-derivatives","SOLF0:USTF0",1737707521949,3.7996,263.2,263.11,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1737707522144,14.40868203,263.22,263.05,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1737707523141,0.02819193,263.16,263.11,0.02420191]
["bitfinex-derivatives","SOLF0:USTF0",1737707524650,14.40868203,263.12,263.11,0.02420191]
["bitfinex-derivatives","SOLF0:USTF0",1737707524851,14.40868203,263.12,262.99,102.07889843]
["bitfinex-derivatives","SOLF0:USTF0",1737707525046,3.801,263.1,262.98,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1737707525451,3.801,263.1,262.98,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1737707525647,14.40868203,263.12,262.98,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1737707525849,17.94868203,263.17,262.99,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1737707526148,0.02828323,263.08,263.06,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1737707526544,3.54,263.17,262.99,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1737707526748,0.02771985,263.1,263.06,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1737707526948,0.02771985,263.1,263.04,0.02766614]
["bitfinex-derivatives","SOLF0:USTF0",1737707527554,0.02771985,263.1,263.05,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1737707527755,0.02771985,263.1,263.04,0.02766614]
["bitfinex-derivatives","SOLF0:USTF0",1737707527951,3.8014,263.07,263.04,0.02766614]
["bitfinex-derivatives","SOLF0:USTF0",1737707528146,14.40868203,263.08,263.04,0.02766614]
["bitfinex-derivatives","SOLF0:USTF0",1737707528550,3.8016,263.06,263.04,0.02766614]
["bitfinex-derivatives","SOLF0:USTF0",1737707528955,14.40868203,263.08,263.04,0.02766614]
["bitfinex-derivatives","SOLF0:USTF0",1737707529758,14.40868203,263.08,262.92,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1737707529957,14.40868203,263.08,262.87,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737707530253,14.40868203,263.03,262.87,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737707530551,14.40868203,262.98,262.87,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737707530946,14.40868203,262.98,262.9,0.02423457]
["bitfinex-derivatives","SOLF0:USTF0",1737707531154,0.02416827,262.95,262.9,0.02423457]
["bitfinex-derivatives","SOLF0:USTF0",1737707537362,3.8036,262.92,262.9,0.02423457]
["bitfinex-derivatives","SOLF0:USTF0",1737707537858,14.40868203,262.93,262.9,0.02423457]
["bitfinex-derivatives","SOLF0:USTF0",1737707538265,0.02416827,262.95,262.9,0.02423457]
["bitfinex-derivatives","SOLF0:USTF0",1737707538665,3.82736827,262.95,262.9,0.02423457]
["bitfinex-derivatives","SOLF0:USTF0",1737707538964,0.02416827,262.95,262.9,0.02423457]
["bitfinex-derivatives","SOLF0:USTF0",1737707540167,3.8036,262.92,262.9,0.02423457]
["bitfinex-derivatives","SOLF0:USTF0",1737707540465,0.02416827,262.95,262.9,0.02423457]
["bitfinex-derivatives","SOLF0:USTF0",1737707544868,3.82736827,262.95,262.9,0.02423457]
["bitfinex-derivatives","SOLF0:USTF0",1737707545065,0.02416827,262.95,262.9,0.02423457]
["bitfinex-derivatives","SOLF0:USTF0",1737707545768,9.03016251,262.91,262.9,0.02423457]
["bitfinex-derivatives","SOLF0:USTF0",1737707547273,9.05433078,262.95,262.9,0.02423457]
["bitfinex-derivatives","SOLF0:USTF0",1737707547972,9.03016251,262.91,262.9,0.02423457]
["bitfinex-derivatives","SOLF0:USTF0",1737707549272,12.83386251,262.91,262.9,0.02423457]
["bitfinex-derivatives","SOLF0:USTF0",1737707550474,9.03016251,262.91,262.9,0.02423457]
["bitfinex-derivatives","SOLF0:USTF0",1737707550977,0.02416827,262.95,262.9,0.02423457]
["bitfinex-derivatives","SOLF0:USTF0",1737707550978,9.05433078,262.95,262.9,0.02423457]
["bitfinex-derivatives","SOLF0:USTF0",1737707551270,9.03016251,263.03,262.9,0.02423457]
["bitfinex-derivatives","SOLF0:USTF0",1737707551475,9.03016251,263.07,262.97,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1737707551671,9.03016251,263.07,262.98,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1737707551871,9.03016251,263.11,262.98,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1737707552167,9.03016251,263.11,262.98,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1737707552574,0.02458578,263.07,263.02,0.02684423]
["bitfinex-derivatives","SOLF0:USTF0",1737707552776,9.05474829,263.07,263.02,0.02684423]
["bitfinex-derivatives","SOLF0:USTF0",1737707553270,9.03016251,263.03,263.02,0.02684423]
["bitfinex-derivatives","SOLF0:USTF0",1737707553671,14.43340514,263.06,263.02,0.02684423]
["bitfinex-derivatives","SOLF0:USTF0",1737707554071,18.23500514,263.06,263.02,0.02684423]
["bitfinex-derivatives","SOLF0:USTF0",1737707554268,14.43340514,263.06,263.02,0.02684423]
["bitfinex-derivatives","SOLF0:USTF0",1737707555976,3.8019,263.04,263.02,0.02684423]
["bitfinex-derivatives","SOLF0:USTF0",1737707556369,3.8023,263.01,262.9,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1737707557477,0.02904686,262.98,262.93,0.02800468]
["bitfinex-derivatives","SOLF0:USTF0",1737707559176,14.43340514,263.06,262.93,0.02800468]
["bitfinex-derivatives","SOLF0:USTF0",1737707559380,14.43340514,263.12,262.93,0.02800468]
["bitfinex-derivatives","SOLF0:USTF0",1737707559673,14.43340514,263.07,262.85,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1737707560379,0.02764708,262.99,262.93,0.02409741]
["bitfinex-derivatives","SOLF0:USTF0",1737707560877,0.02764708,262.99,262.94,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1737707561074,0.02764708,262.99,262.95,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1737707561274,0.02764708,262.99,262.93,0.02409741]
["bitfinex-derivatives","SOLF0:USTF0",1737707561474,3.8028,262.98,262.93,0.02409741]
["bitfinex-derivatives","SOLF0:USTF0",1737707561780,0.02764708,262.99,262.93,0.02409741]
["bitfinex-derivatives","SOLF0:USTF0",1737707562379,3.8029,262.97,262.93,0.02409741]
["bitfinex-derivatives","SOLF0:USTF0",1737707562575,3.8029,262.97,262.88,3.51937741]
["bitfinex-derivatives","SOLF0:USTF0",1737707563478,3.8033,262.94,262.86,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1737707563880,14.43340514,262.97,262.86,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1737707563881,0.02803344,262.93,262.87,0.02622873]
["bitfinex-derivatives","SOLF0:USTF0",1737707564977,3.83143344,262.93,262.87,0.02622873]
["bitfinex-derivatives","SOLF0:USTF0",1737707565784,0.02803344,262.93,262.87,0.02622873]
["bitfinex-derivatives","SOLF0:USTF0",1737707567979,0.02803344,262.93,262.91,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1737707568185,14.43340514,262.97,262.88,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1737707568682,14.43340514,262.97,262.93,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1737707568881,14.43340514,262.97,262.88,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1737707569077,14.43340514,263.02,262.92,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1737707569384,0.02693349,262.95,262.9,0.02655234]
["bitfinex-derivatives","SOLF0:USTF0",1737707570483,0.02693349,262.95,262.92,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1737707570778,0.02693349,262.95,262.9,0.02655234]
["bitfinex-derivatives","SOLF0:USTF0",1737707571882,0.02693349,262.95,262.9,3.83025234]
["bitfinex-derivatives","SOLF0:USTF0",1737707574185,0.02693349,262.95,262.9,0.02655234]
["bitfinex-derivatives","SOLF0:USTF0",1737707574685,3.83003349,262.95,262.9,0.02655234]
["bitfinex-derivatives","SOLF0:USTF0",1737707575588,0.02693349,262.95,262.9,0.02655234]
["bitfinex-derivatives","SOLF0:USTF0",1737707575789,9.02751509,262.94,262.9,0.02655234]
["bitfinex-derivatives","SOLF0:USTF0",1737707577493,0.02693349,262.95,262.9,0.02655234]
["bitfinex-derivatives","SOLF0:USTF0",1737707577988,0.02693349,262.95,262.91,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1737707578190,0.02693349,262.95,262.9,0.02655234]
["bitfinex-derivatives","SOLF0:USTF0",1737707578586,0.02693349,262.95,262.93,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1737707578794,0.02693349,262.95,262.9,0.02655234]
["bitfinex-derivatives","SOLF0:USTF0",1737707579898,0.02693349,262.95,262.93,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1737707580693,9.02751509,263.02,262.9,0.02655234]
["bitfinex-derivatives","SOLF0:USTF0",1737707580987,9.02751509,263.02,262.88,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1737707581786,0.02917276,262.98,262.92,0.0263812]
["bitfinex-derivatives","SOLF0:USTF0",1737707581991,7.02381509,263.02,262.99,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1737707582293,9.02751509,263.05,263.0,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1737707582789,2.27946112,263.16,263.0,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1737707582991,9.02751509,263.16,263.0,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1737707583196,0.02826642,263.11,263.05,0.02721574]
["bitfinex-derivatives","SOLF0:USTF0",1737707583390,9.02751509,263.2,263.13,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1737707583591,9.02751509,263.2,263.02,9.02751509]
["bitfinex-derivatives","SOLF0:USTF0",1737707583892,9.02751509,263.2,263.16,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1737707584196,9.02751509,263.2,263.02,9.02751509]
["bitfinex-derivatives","SOLF0:USTF0",1737707584589,12.82701509,263.2,263.09,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1737707584796,9.02751509,263.16,263.08,0.02867808]
["bitfinex-derivatives","SOLF0:USTF0",1737707585184,12.82771509,263.16,263.06,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1737707585389,12.82771509,263.16,263.09,0.02672437]
["bitfinex-derivatives","SOLF0:USTF0",1737707585796,14.41820711,263.19,263.09,0.02672437]
["bitfinex-derivatives","SOLF0:USTF0",1737707585997,3.8,263.17,263.08,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1737707586198,3.8,263.17,263.11,0.02411432]
["bitfinex-derivatives","SOLF0:USTF0",1737707586593,3.8003,263.15,263.11,0.02411432]
["bitfinex-derivatives","SOLF0:USTF0",1737707587096,3.8005,263.14,263.11,0.02411432]
["bitfinex-derivatives","SOLF0:USTF0",1737707587289,14.41820711,263.19,263.11,0.02411432]
["bitfinex-derivatives","SOLF0:USTF0",1737707587597,3.8006,263.13,263.11,0.02411432]
["bitfinex-derivatives","SOLF0:USTF0",1737707589298,14.41820711,263.14,263.11,0.02411432]
["bitfinex-derivatives","SOLF0:USTF0",1737707589499,14.41820711,263.14,263.0,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1737707589692,3.8007,263.12,263.0,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1737707589895,14.41820711,263.14,263.0,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1737707590299,3.801,263.1,263.0,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1737707590602,3.825766,263.1,263.04,0.02915255]
["bitfinex-derivatives","SOLF0:USTF0",1737707591501,3.8012,263.09,263.04,0.02915255]
["bitfinex-derivatives","SOLF0:USTF0",1737707591799,256.52237771,264.49,263.08,28.83641422]
["bitfinex-derivatives","SOLF0:USTF0",1737707592001,396.61229472,265.7,263.08,28.83641422]
["bitfinex-derivatives","SOLF0:USTF0",1737707592002,40.64677685,264.68,264.48,43.25462133]
["bitfinex-derivatives","SOLF0:USTF0",1737707592201,40.64677685,264.68,264.55,14.41820711]
["bitfinex-derivatives","SOLF0:USTF0",1737707592401,36.64677685,264.68,264.56,3.85216635]
["bitfinex-derivatives","SOLF0:USTF0",1737707592695,3.8,264.67,264.52,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1737707592897,14.41820711,264.66,264.59,0.02661779]
["bitfinex-derivatives","SOLF0:USTF0",1737707593096,14.41820711,264.66,264.58,4.43436156]
["bitfinex-derivatives","SOLF0:USTF0",1737707593097,3.8,264.67,264.58,4.43436156]
["bitfinex-derivatives","SOLF0:USTF0",1737707593297,3.8,264.78,264.58,4.43436156]
["bitfinex-derivatives","SOLF0:USTF0",1737707593699,14.41820711,264.79,264.5,6.41159793]
["bitfinex-derivatives","SOLF0:USTF0",1737707593700,26.95564877,264.79,264.67,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1737707594004,23.15564877,264.79,264.59,18.27342009]
["bitfinex-derivatives","SOLF0:USTF0",1737707594303,23.15564877,264.94,264.7,0.02583764]
["bitfinex-derivatives","SOLF0:USTF0",1737707594499,23.15564877,264.82,264.7,0.02583764]
["bitfinex-derivatives","SOLF0:USTF0",1737707594802,23.15564877,264.82,264.6,30.19086798]
["bitfinex-derivatives","SOLF0:USTF0",1737707595002,24.12542094,264.81,264.61,10.33308202]
["bitfinex-derivatives","SOLF0:USTF0",1737707595202,24.12542094,264.81,264.62,7.95809209]
["bitfinex-derivatives","SOLF0:USTF0",1737707595398,24.12542094,264.83,264.79,155.23244716]
["bitfinex-derivatives","SOLF0:USTF0",1737707595600,24.12542094,264.83,264.79,36.60582376]
["bitfinex-derivatives","SOLF0:USTF0",1737707595800,95.12542094,264.83,264.79,36.60582376]
["bitfinex-derivatives","SOLF0:USTF0",1737707596007,24.12542094,264.82,264.79,36.60582376]
["bitfinex-derivatives","SOLF0:USTF0",1737707596509,22.74915812,264.83,264.82,119.69631668]
["bitfinex-derivatives","SOLF0:USTF0",1737707596701,24.12542094,264.85,264.8,111.49363055]
["bitfinex-derivatives","SOLF0:USTF0",1737707597098,5.53363655,264.84,264.8,111.49363055]
["bitfinex-derivatives","SOLF0:USTF0",1737707597298,24.12542094,264.84,264.8,111.5198602]
["bitfinex-derivatives","SOLF0:USTF0",1737707597500,11.85011891,264.83,264.8,16.57481776]
["bitfinex-derivatives","SOLF0:USTF0",1737707598009,24.12892595,264.81,264.8,3.36021834]
["bitfinex-derivatives","SOLF0:USTF0",1737707598198,24.12892595,264.83,264.8,3.36021834]
["bitfinex-derivatives","SOLF0:USTF0",1737707598506,24.12892595,264.89,264.8,3.36021834]
["bitfinex-derivatives","SOLF0:USTF0",1737707599008,24.12892595,264.84,264.8,3.36021834]
["bitfinex-derivatives","SOLF0:USTF0",1737707599511,24.12892595,264.81,264.8,3.36021834]
["bitfinex-derivatives","SOLF0:USTF0",1737707599912,78.69306024,264.85,264.79,36.60582376]
["bitfinex-derivatives","SOLF0:USTF0",1737707600801,24.12892595,264.83,264.79,36.60582376]
["bitfinex-derivatives","SOLF0:USTF0",1737707601509,24.12892595,264.8,264.79,34.61522376]
["bitfinex-derivatives","SOLF0:USTF0",1737707601905,24.12892595,264.8,264.79,20.45712376]
["bitfinex-derivatives","SOLF0:USTF0",1737707603003,63.02888241,264.82,264.77,0.02635861]
["bitfinex-derivatives","SOLF0:USTF0",1737707603205,24.12892595,264.82,264.77,0.02635861]
["bitfinex-derivatives","SOLF0:USTF0",1737707603409,3.7769,264.78,264.49,94.94504244]
["bitfinex-derivatives","SOLF0:USTF0",1737707603613,24.12892595,264.71,264.47,94.94504244]
["bitfinex-derivatives","SOLF0:USTF0",1737707604004,24.12892595,264.71,264.5,24.12892595]
["bitfinex-derivatives","SOLF0:USTF0",1737707604212,24.12892595,264.76,264.5,24.12892595]
["bitfinex-derivatives","SOLF0:USTF0",1737707604610,0.02483813,264.66,264.6,0.02481701]
["bitfinex-derivatives","SOLF0:USTF0",1737707604805,24.12892595,264.66,264.4,25.38022595]
["bitfinex-derivatives","SOLF0:USTF0",1737707605006,67.98592432,264.84,264.6,0.02543559]
["bitfinex-derivatives","SOLF0:USTF0",1737707605303,24.12892595,264.64,264.4,25.38022595]
["bitfinex-derivatives","SOLF0:USTF0",1737707605509,24.12892595,264.69,264.45,24.12892595]
["bitfinex-derivatives","SOLF0:USTF0",1737707605712,24.12892595,264.74,264.5,24.12892595]
["bitfinex-derivatives","SOLF0:USTF0",1737707605911,0.02635861,264.6,264.5,24.12892595]
["bitfinex-derivatives","SOLF0:USTF0",1737707606208,24.12892595,264.71,264.59,0.02693729]
["bitfinex-derivatives","SOLF0:USTF0",1737707606407,24.12892595,264.71,264.5,24.12892595]
["bitfinex-derivatives","SOLF0:USTF0",1737707606913,67.98592432,264.84,264.5,24.12892595]
["bitfinex-derivatives","SOLF0:USTF0",1737707607207,24.12892595,264.65,264.45,24.12892595]
["bitfinex-derivatives","SOLF0:USTF0",1737707607410,24.12892595,264.65,264.64,0.02454808]
["bitfinex-derivatives","SOLF0:USTF0",1737707607613,24.12892595,264.66,264.45,24.12892595]
["bitfinex-derivatives","SOLF0:USTF0",1737707607812,24.12892595,264.7,264.45,24.12892595]
["bitfinex-derivatives","SOLF0:USTF0",1737707608314,24.12892595,264.71,264.45,24.12892595]
["bitfinex-derivatives","SOLF0:USTF0",1737707608615,24.12892595,264.71,264.66,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737707608915,24.15347403,264.71,264.66,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737707609111,3.7783,264.68,264.66,0.02868339]
["bitfinex-derivatives","SOLF0:USTF0",1737707609613,24.12892595,264.69,264.66,8.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737707610205,3.7783,264.68,264.66,8.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737707610509,24.12892595,264.81,264.66,8.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737707610510,24.12892595,264.74,264.66,8.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737707610912,0.02798461,264.73,264.5,24.12892595]
["bitfinex-derivatives","SOLF0:USTF0",1737707611115,24.12892595,264.74,264.67,0.02678407]
["bitfinex-derivatives","SOLF0:USTF0",1737707611415,0.02533157,264.64,264.5,24.12892595]
["bitfinex-derivatives","SOLF0:USTF0",1737707611715,24.12892595,264.72,264.68,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737707611919,2.65433482,264.72,264.5,24.12892595]
["bitfinex-derivatives","SOLF0:USTF0",1737707612718,3.7786,264.66,264.5,24.12892595]
["bitfinex-derivatives","SOLF0:USTF0",1737707613019,0.02418301,264.64,264.58,0.0243037]
["bitfinex-derivatives","SOLF0:USTF0",1737707613217,24.12892595,264.76,264.58,0.0243037]
["bitfinex-derivatives","SOLF0:USTF0",1737707613418,24.12892595,264.76,264.5,24.12892595]
["bitfinex-derivatives","SOLF0:USTF0",1737707614323,3.7793,264.61,264.6,0.02735721]
["bitfinex-derivatives","SOLF0:USTF0",1737707614917,24.12892595,264.71,264.6,0.02735721]
["bitfinex-derivatives","SOLF0:USTF0",1737707615316,24.12892595,264.93,264.66,24.12892595]
["bitfinex-derivatives","SOLF0:USTF0",1737707615931,3.7763,264.82,264.66,24.12892595]
["bitfinex-derivatives","SOLF0:USTF0",1737707616227,3.7763,264.82,264.77,0.02783028]
["bitfinex-derivatives","SOLF0:USTF0",1737707616428,3.7763,264.82,264.71,24.12892595]
["bitfinex-derivatives","SOLF0:USTF0",1737707616730,24.12892595,264.93,264.77,0.02687269]
["bitfinex-derivatives","SOLF0:USTF0",1737707616930,70.74,265.01,264.78,24.12892595]
["bitfinex-derivatives","SOLF0:USTF0",1737707617322,70.74,265.01,264.87,0.02527592]
["bitfinex-derivatives","SOLF0:USTF0",1737707617727,24.12892595,264.93,264.68,24.12892595]
["bitfinex-derivatives","SOLF0:USTF0",1737707618832,24.12892595,264.93,264.78,0.02824256]
["bitfinex-derivatives","SOLF0:USTF0",1737707618833,0.02871516,264.83,264.78,0.02824256]
["bitfinex-derivatives","SOLF0:USTF0",1737707620126,3.76607282,264.84,264.78,0.02824256]
["bitfinex-derivatives","SOLF0:USTF0",1737707620325,24.12892595,264.99,264.78,0.02824256]
["bitfinex-derivatives","SOLF0:USTF0",1737707620734,3.775,264.92,264.73,24.12892595]
["bitfinex-derivatives","SOLF0:USTF0",1737707621029,24.12892595,264.99,264.73,24.12892595]
["bitfinex-derivatives","SOLF0:USTF0",1737707621233,24.12892595,264.99,264.8,0.02902935]
["bitfinex-derivatives","SOLF0:USTF0",1737707621435,3.7747,264.94,264.8,0.02902935]
["bitfinex-derivatives","SOLF0:USTF0",1737707621627,24.12892595,264.99,264.73,23.78604595]
["bitfinex-derivatives","SOLF0:USTF0",1737707621935,3.7758,264.85,264.84,3.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737707622234,24.12892595,264.93,264.67,24.12892595]
["bitfinex-derivatives","SOLF0:USTF0",1737707622430,3.7774,264.75,264.67,24.12892595]
["bitfinex-derivatives","SOLF0:USTF0",1737707622632,24.12892595,264.88,264.61,25.38162595]
["bitfinex-derivatives","SOLF0:USTF0",1737707622833,24.12892595,264.83,264.61,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1737707623029,0.0263219,264.77,264.72,0.02529794]
["bitfinex-derivatives","SOLF0:USTF0",1737707623233,3.7776,264.73,264.72,0.02529794]
["bitfinex-derivatives","SOLF0:USTF0",1737707623935,3.7776,264.73,264.72,9.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737707624139,0.0263219,264.77,264.55,24.12892595]
["bitfinex-derivatives","SOLF0:USTF0",1737707624430,24.12892595,264.78,264.55,24.12892595]
["bitfinex-derivatives","SOLF0:USTF0",1737707625435,0.02703169,264.69,264.64,0.02748917]
["bitfinex-derivatives","SOLF0:USTF0",1737707626932,0.02703169,264.69,264.5,25.36082595]
["bitfinex-derivatives","SOLF0:USTF0",1737707627337,70.7,264.7,264.5,25.36082595]
["bitfinex-derivatives","SOLF0:USTF0",1737707627537,70.7,264.7,264.51,137.13333289]
["bitfinex-derivatives","SOLF0:USTF0",1737707627734,3.7788,264.65,264.51,137.13333289]
["bitfinex-derivatives","SOLF0:USTF0",1737707627938,70.7,264.7,264.51,137.13333289]
["bitfinex-derivatives","SOLF0:USTF0",1737707628138,0.02551583,264.63,264.58,0.02533735]
["bitfinex-derivatives","SOLF0:USTF0",1737707629540,70.7,264.7,264.59,94.94504244]
["bitfinex-derivatives","SOLF0:USTF0",1737707630035,70.7,264.7,264.62,94.94504244]
["bitfinex-derivatives","SOLF0:USTF0",1737707630841,0.02880499,264.69,264.63,0.02772676]
["bitfinex-derivatives","SOLF0:USTF0",1737707631844,0.02880499,264.69,264.63,94.9727692]
["bitfinex-derivatives","SOLF0:USTF0",1737707632138,24.12892595,264.68,264.63,94.9727692]
["bitfinex-derivatives","SOLF0:USTF0",1737707632341,3.7787,264.65,264.63,94.9727692]
["bitfinex-derivatives","SOLF0:USTF0",1737707633646,3.7787,264.65,264.63,0.02772676]
["bitfinex-derivatives","SOLF0:USTF0",1737707634042,0.02880499,264.69,264.63,0.02772676]
["bitfinex-derivatives","SOLF0:USTF0",1737707634243,3.7785,264.67,264.63,0.02772676]
["bitfinex-derivatives","SOLF0:USTF0",1737707634740,3.7787,264.65,264.63,0.02772676]
["bitfinex-derivatives","SOLF0:USTF0",1737707634941,0.02880499,264.69,264.63,0.02772676]
["bitfinex-derivatives","SOLF0:USTF0",1737707635143,1.51158528,264.68,264.63,0.02772676]
["bitfinex-derivatives","SOLF0:USTF0",1737707635443,0.02880499,264.69,264.63,0.02772676]
["bitfinex-derivatives","SOLF0:USTF0",1737707635646,0.02880499,264.69,264.64,2.78998127]
["bitfinex-derivatives","SOLF0:USTF0",1737707635842,0.02880499,264.69,264.63,0.02772676]
["bitfinex-derivatives","SOLF0:USTF0",1737707636146,0.02880499,264.69,264.64,2.78882901]
["bitfinex-derivatives","SOLF0:USTF0",1737707636346,66.79940415,264.7,264.65,7.25095543]
["bitfinex-derivatives","SOLF0:USTF0",1737707636548,3.7783,264.68,264.66,7.25095543]
["bitfinex-derivatives","SOLF0:USTF0",1737707636846,3.7783,264.68,264.67,2.78882901]
["bitfinex-derivatives","SOLF0:USTF0",1737707637639,60.02405797,264.7,264.67,2.78882901]
["bitfinex-derivatives","SOLF0:USTF0",1737707637640,3.7781,264.69,264.67,5.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737707638439,60.02405797,264.7,264.63,0.02772676]
["bitfinex-derivatives","SOLF0:USTF0",1737707638639,3.7788,264.64,264.63,0.02772676]
["bitfinex-derivatives","SOLF0:USTF0",1737707638850,3.7788,264.64,264.63,10.40640447]
["bitfinex-derivatives","SOLF0:USTF0",1737707639044,3.7788,264.64,264.63,4.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737707639547,24.12892595,264.68,264.51,94.94504244]
["bitfinex-derivatives","SOLF0:USTF0",1737707640249,0.02385752,264.63,264.51,94.94504244]
["bitfinex-derivatives","SOLF0:USTF0",1737707640449,0.02385752,264.63,264.57,0.02399844]
["bitfinex-derivatives","SOLF0:USTF0",1737707640645,3.7794,264.61,264.57,0.02399844]
["bitfinex-derivatives","SOLF0:USTF0",1737707640850,0.02385752,264.63,264.57,0.02399844]
["bitfinex-derivatives","SOLF0:USTF0",1737707641151,24.15278347,264.63,264.57,0.02399844]
["bitfinex-derivatives","SOLF0:USTF0",1737707641453,3.7796,264.59,264.57,9.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737707641847,24.12892595,264.58,264.57,9.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737707642444,3.7804,264.53,264.52,4.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737707642650,27.90932595,264.53,264.52,4.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737707644550,24.12892595,264.53,264.36,20.70150009]
["bitfinex-derivatives","SOLF0:USTF0",1737707644753,24.12892595,264.43,264.32,101.09824363]
["bitfinex-derivatives","SOLF0:USTF0",1737707645855,0.02640723,264.4,264.35,0.02395127]
["bitfinex-derivatives","SOLF0:USTF0",1737707646049,24.12892595,264.38,264.35,0.02395127]
["bitfinex-derivatives","SOLF0:USTF0",1737707646252,0.02640723,264.4,264.35,0.02395127]
["bitfinex-derivatives","SOLF0:USTF0",1737707647844,24.12892595,264.38,264.35,0.02395127]
["bitfinex-derivatives","SOLF0:USTF0",1737707649855,24.12892595,264.38,264.23,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1737707650461,347.96046903,264.42,264.23,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1737707650953,0.02762053,264.35,264.3,0.02889966]
["bitfinex-derivatives","SOLF0:USTF0",1737707651350,0.02762053,264.35,264.11,24.12892595]
["bitfinex-derivatives","SOLF0:USTF0",1737707651757,24.12892595,264.37,264.11,24.12892595]
["bitfinex-derivatives","SOLF0:USTF0",1737707652462,0.02657904,264.27,264.21,0.02742541]
["bitfinex-derivatives","SOLF0:USTF0",1737707652959,0.02657904,264.27,264.21,0.02638225]
["bitfinex-derivatives","SOLF0:USTF0",1737707653859,0.02657904,264.27,264.25,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1737707654059,372.08939498,264.42,264.21,24.1553082]
["bitfinex-derivatives","SOLF0:USTF0",1737707654259,3.7822,264.41,264.31,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1737707654460,372.08939498,264.42,264.21,24.12892595]
["bitfinex-derivatives","SOLF0:USTF0",1737707654755,372.08939498,264.42,264.16,24.12892595]
["bitfinex-derivatives","SOLF0:USTF0",1737707654960,3.7824,264.39,264.23,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1737707655162,0.02433338,264.32,264.26,0.02812855]
["bitfinex-derivatives","SOLF0:USTF0",1737707655556,0.02433338,264.32,264.26,0.02615691]
["bitfinex-derivatives","SOLF0:USTF0",1737707656361,0.02433338,264.32,264.28,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1737707656557,0.02433338,264.32,264.26,0.02615691]
["bitfinex-derivatives","SOLF0:USTF0",1737707656961,336.40114175,264.42,264.26,0.02615691]
["bitfinex-derivatives","SOLF0:USTF0",1737707657160,312.2722158,264.42,264.26,24.12892595]
["bitfinex-derivatives","SOLF0:USTF0",1737707657663,267.66189926,264.42,264.26,24.12892595]
["bitfinex-derivatives","SOLF0:USTF0",1737707658167,24.12892595,264.47,264.26,24.12892595]
["bitfinex-derivatives","SOLF0:USTF0",1737707658357,24.12892595,264.47,264.4,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1737707658863,0.02395917,264.46,264.41,3.80983044]
["bitfinex-derivatives","SOLF0:USTF0",1737707659059,24.12892595,264.47,264.41,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1737707659263,0.02536406,264.46,264.41,3.81066035]
["bitfinex-derivatives","SOLF0:USTF0",1737707659459,48.2578519,264.42,264.01,24.12892595]
["bitfinex-derivatives","SOLF0:USTF0",1737707659658,48.2578519,264.42,264.12,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1737707659659,24.12892595,264.25,264.12,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1737707659963,24.12892595,264.2,264.16,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1737707660159,24.12892595,264.42,264.12,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1737707660364,24.12892595,264.28,264.23,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1737707660659,24.12892595,264.28,264.24,0.02835686]
["bitfinex-derivatives","SOLF0:USTF0",1737707660862,24.12892595,264.28,264.12,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1737707661160,24.12892595,264.28,264.23,0.02790415]
["bitfinex-derivatives","SOLF0:USTF0",1737707661366,0.02831246,264.23,264.12,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1737707661567,24.15723841,264.23,264.12,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1737707661763,24.15723841,264.23,264.15,0.02531844]
["bitfinex-derivatives","SOLF0:USTF0",1737707662967,27.94203841,264.23,264.15,0.02531844]
["bitfinex-derivatives","SOLF0:USTF0",1737707663164,24.15723841,264.23,264.15,0.02531844]
["bitfinex-derivatives","SOLF0:USTF0",1737707663567,3.7852,264.2,264.15,0.02531844]
["bitfinex-derivatives","SOLF0:USTF0",1737707663866,24.15723841,264.23,264.15,0.02531844]
["bitfinex-derivatives","SOLF0:USTF0",1737707665264,24.12892595,264.18,264.15,0.02531844]
["bitfinex-derivatives","SOLF0:USTF0",1737707670977,24.15723841,264.23,264.15,0.02531844]
["bitfinex-derivatives","SOLF0:USTF0",1737707671478,24.15723841,264.23,264.17,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1737707671978,24.15723841,264.23,264.15,0.02531844]
["bitfinex-derivatives","SOLF0:USTF0",1737707672378,0.02831246,264.23,264.15,0.02531844]
["bitfinex-derivatives","SOLF0:USTF0",1737707672579,70.82,264.24,264.15,0.02531844]
["bitfinex-derivatives","SOLF0:USTF0",1737707672779,68.8252,264.24,264.15,0.02531844]
["bitfinex-derivatives","SOLF0:USTF0",1737707673078,3.7835,264.32,264.24,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1737707673269,24.12892595,264.33,264.08,24.12892595]
["bitfinex-derivatives","SOLF0:USTF0",1737707673577,3.7843,264.26,264.1,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1737707673776,0.02882504,264.23,264.18,0.02495582]
["bitfinex-derivatives","SOLF0:USTF0",1737707673972,26.85513802,264.26,264.03,23.07083802]
["bitfinex-derivatives","SOLF0:USTF0",1737707674170,0.02430565,264.23,264.19,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1737707674370,23.07083802,264.26,264.19,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1737707674680,0.02457414,264.24,264.19,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1737707676182,0.02457414,264.24,264.18,0.02797753]
["bitfinex-derivatives","SOLF0:USTF0",1737707680281,41.57784258,264.69,264.23,14.19641294]
["bitfinex-derivatives","SOLF0:USTF0",1737707680481,14.19641294,264.66,264.43,14.19641294]
["bitfinex-derivatives","SOLF0:USTF0",1737707680679,14.19641294,264.66,264.44,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1737707680875,3.7794,264.61,264.45,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1737707681072,14.19641294,264.61,264.33,14.19641294]
["bitfinex-derivatives","SOLF0:USTF0",1737707681273,14.19641294,264.61,264.34,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1737707681479,0.02751959,264.5,264.44,0.02450043]
["bitfinex-derivatives","SOLF0:USTF0",1737707681983,0.02751959,264.5,264.44,0.0274192]
["bitfinex-derivatives","SOLF0:USTF0",1737707684788,0.02751959,264.5,264.28,14.19641294]
["bitfinex-derivatives","SOLF0:USTF0",1737707684984,14.19641294,264.51,264.28,14.19641294]
["bitfinex-derivatives","SOLF0:USTF0",1737707685385,14.19641294,264.51,264.2,14.19641294]
["bitfinex-derivatives","SOLF0:USTF0",1737707685584,14.19641294,264.56,264.33,14.19641294]
["bitfinex-derivatives","SOLF0:USTF0",1737707685789,0.02849751,264.41,264.35,0.02468181]
["bitfinex-derivatives","SOLF0:USTF0",1737707686088,0.026945,264.41,264.35,0.02509306]
["bitfinex-derivatives","SOLF0:USTF0",1737707687884,0.026945,264.41,264.39,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1737707688389,0.026945,264.41,264.35,0.02509306]
["bitfinex-derivatives","SOLF0:USTF0",1737707694287,0.026945,264.41,264.39,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1737707697492,3.7861,264.6,264.38,14.19641294]
["bitfinex-derivatives","SOLF0:USTF0",1737707697696,1.2191,264.6,264.43,14.19641294]
["bitfinex-derivatives","SOLF0:USTF0",1737707698196,1.2191,264.6,264.39,14.19641294]
["bitfinex-derivatives","SOLF0:USTF0",1737707698597,0.02776242,264.52,264.47,0.02490867]
["bitfinex-derivatives","SOLF0:USTF0",1737707701995,0.02776242,264.52,264.5,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1737707704105,0.02776242,264.52,264.5,17.97721294]
["bitfinex-derivatives","SOLF0:USTF0",1737707704604,70.82,264.61,264.54,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1737707705605,70.82,264.61,264.5,14.19641294]
["bitfinex-derivatives","SOLF0:USTF0",1737707705803,0.0267188,264.6,264.58,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1737707706607,14.19641294,264.8,264.6,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737707706811,14.19641294,264.8,264.6,14.19641294]
["bitfinex-derivatives","SOLF0:USTF0",1737707707405,14.19641294,264.8,264.55,14.19641294]
["bitfinex-derivatives","SOLF0:USTF0",1737707707605,14.19641294,264.8,264.65,0.02708999]
["bitfinex-derivatives","SOLF0:USTF0",1737707707808,0.02761826,264.7,264.65,0.02708999]
["bitfinex-derivatives","SOLF0:USTF0",1737707709412,0.02761826,264.7,264.67,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1737707710011,0.02761826,264.7,264.68,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1737707710208,70.76,264.86,264.65,14.22350293]
["bitfinex-derivatives","SOLF0:USTF0",1737707710415,70.76,264.86,264.69,14.19641294]
["bitfinex-derivatives","SOLF0:USTF0",1737707710606,70.76,264.86,264.65,14.19641294]
["bitfinex-derivatives","SOLF0:USTF0",1737707711211,70.76,264.86,264.73,0.02809849]
["bitfinex-derivatives","SOLF0:USTF0",1737707711612,74.5358,264.86,264.74,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1737707712313,70.76,264.86,264.78,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1737707712611,70.76,264.86,264.65,14.19641294]
["bitfinex-derivatives","SOLF0:USTF0",1737707712813,70.76,264.86,264.79,0.02623132]
["bitfinex-derivatives","SOLF0:USTF0",1737707713008,70.76,264.86,264.71,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1737707713207,70.76,264.86,264.8,0.02618371]
["bitfinex-derivatives","SOLF0:USTF0",1737707713407,14.19641294,264.84,264.61,14.19641294]
["bitfinex-derivatives","SOLF0:USTF0",1737707714116,17.97251294,264.84,264.71,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1737707714315,14.19641294,264.84,264.71,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1737707714614,14.19641294,264.8,264.57,14.19641294]
["bitfinex-derivatives","SOLF0:USTF0",1737707714909,3.777,264.77,264.65,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1737707715306,3.777,264.77,264.66,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1737707715510,14.19641294,264.8,264.58,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1737707715910,14.19641294,264.8,264.65,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1737707716206,0.02782874,264.72,264.66,0.02892175]
["bitfinex-derivatives","SOLF0:USTF0",1737707716406,0.02782874,264.72,264.67,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1737707716815,0.02782874,264.72,264.66,0.02892175]
["bitfinex-derivatives","SOLF0:USTF0",1737707717912,3.80562874,264.72,264.66,0.02892175]
["bitfinex-derivatives","SOLF0:USTF0",1737707718217,0.02782874,264.72,264.66,0.02892175]
["bitfinex-derivatives","SOLF0:USTF0",1737707723418,0.02782874,264.72,264.68,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1737707723823,0.02782874,264.72,264.66,0.02892175]
["bitfinex-derivatives","SOLF0:USTF0",1737707724829,14.19641294,264.84,264.66,0.02892175]
["bitfinex-derivatives","SOLF0:USTF0",1737707725126,3.7762,264.83,264.65,14.19641294]
["bitfinex-derivatives","SOLF0:USTF0",1737707725322,14.19641294,264.84,264.65,14.19641294]
["bitfinex-derivatives","SOLF0:USTF0",1737707725719,3.7764,264.82,264.73,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1737707726228,0.02417509,264.8,264.76,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1737707727125,0.02417509,264.8,264.75,0.02471531]
["bitfinex-derivatives","SOLF0:USTF0",1737707729429,0.02417509,264.8,264.79,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1737707729632,0.02417509,264.8,264.75,0.02471531]
["bitfinex-derivatives","SOLF0:USTF0",1737707731136,0.02417509,264.8,264.75,3.80191531]
["bitfinex-derivatives","SOLF0:USTF0",1737707731637,0.02417509,264.8,264.75,0.02471531]
["bitfinex-derivatives","SOLF0:USTF0",1737707732533,14.22058803,264.8,264.75,0.02471531]
["bitfinex-derivatives","SOLF0:USTF0",1737707732935,3.7768,264.79,264.75,0.02471531]
["bitfinex-derivatives","SOLF0:USTF0",1737707733134,14.22058803,264.8,264.75,0.02471531]
["bitfinex-derivatives","SOLF0:USTF0",1737707733638,3.7769,264.78,264.75,0.02471531]
["bitfinex-derivatives","SOLF0:USTF0",1737707733935,14.19641294,264.76,264.66,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1737707734533,14.19641294,264.8,264.59,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1737707735038,0.02817213,264.72,264.67,0.0282626]
["bitfinex-derivatives","SOLF0:USTF0",1737707735435,14.19641294,264.76,264.59,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1737707735636,14.19641294,264.76,264.65,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1737707735836,0.02426847,264.72,264.67,0.0252863]
["bitfinex-derivatives","SOLF0:USTF0",1737707737337,0.02426847,264.72,264.69,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1737707737541,0.02426847,264.72,264.67,0.0252863]
["bitfinex-derivatives","SOLF0:USTF0",1737707737842,0.02426847,264.72,264.7,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1737707738039,0.02426847,264.72,264.67,0.0252863]
["bitfinex-derivatives","SOLF0:USTF0",1737707740036,0.02426847,264.72,264.69,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1737707741346,0.02426847,264.72,264.67,3.8036863]
["bitfinex-derivatives","SOLF0:USTF0",1737707741947,0.02426847,264.72,264.67,0.0252863]
["bitfinex-derivatives","SOLF0:USTF0",1737707743944,14.22068141,264.72,264.67,0.0252863]
["bitfinex-derivatives","SOLF0:USTF0",1737707744441,0.02426847,264.72,264.67,0.0252863]
["bitfinex-derivatives","SOLF0:USTF0",1737707745844,0.02426847,264.72,264.67,3.8036863]
["bitfinex-derivatives","SOLF0:USTF0",1737707746041,0.02426847,264.72,264.67,0.0252863]
["bitfinex-derivatives","SOLF0:USTF0",1737707747041,0.02426847,264.72,264.7,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1737707747949,9.28079611,264.85,264.78,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1737707748350,9.28079611,264.85,264.69,9.28079611]
["bitfinex-derivatives","SOLF0:USTF0",1737707748749,9.28079611,264.81,264.64,9.28079611]
["bitfinex-derivatives","SOLF0:USTF0",1737707748945,9.28079611,264.81,264.75,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1737707749150,9.28079611,264.81,264.7,0.02441402]
["bitfinex-derivatives","SOLF0:USTF0",1737707749349,13.08446533,264.81,264.64,9.28079611]
["bitfinex-derivatives","SOLF0:USTF0",1737707749549,13.08446533,264.81,264.73,0.02501791]
["bitfinex-derivatives","SOLF0:USTF0",1737707749848,0.02458917,264.8,264.73,0.02501791]
["bitfinex-derivatives","SOLF0:USTF0",1737707751358,0.02458917,264.8,264.76,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1737707752554,0.02458917,264.8,264.73,0.02501791]
["bitfinex-derivatives","SOLF0:USTF0",1737707754959,9.28079611,264.77,264.73,0.02501791]
["bitfinex-derivatives","SOLF0:USTF0",1737707755159,13.05789611,264.77,264.73,0.02501791]
["bitfinex-derivatives","SOLF0:USTF0",1737707755359,9.28079611,264.77,264.73,0.02501791]
["bitfinex-derivatives","SOLF0:USTF0",1737707755854,3.7774,264.75,264.66,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1737707756062,9.28079611,264.73,264.56,9.28079611]
["bitfinex-derivatives","SOLF0:USTF0",1737707756559,3.7777,264.72,264.63,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1737707756959,0.02383752,264.7,264.65,0.0287815]
["bitfinex-derivatives","SOLF0:USTF0",1737707757160,0.02383752,264.7,264.68,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1737707758051,9.28079611,264.83,264.65,0.0287815]
["bitfinex-derivatives","SOLF0:USTF0",1737707758359,9.28079611,264.83,264.68,9.28079611]
["bitfinex-derivatives","SOLF0:USTF0",1737707758755,9.28079611,264.79,264.64,9.28079611]
["bitfinex-derivatives","SOLF0:USTF0",1737707758961,9.28079611,264.83,264.64,9.28079611]
["bitfinex-derivatives","SOLF0:USTF0",1737707759264,0.02577213,264.76,264.72,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1737707759560,0.02577213,264.76,264.71,0.02588292]
["bitfinex-derivatives","SOLF0:USTF0",1737707760354,0.02577213,264.76,264.73,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1737707760757,0.02577213,264.76,264.71,0.02588292]
["bitfinex-derivatives","SOLF0:USTF0",1737707761765,0.02577213,264.76,264.74,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1737707763465,70.76,264.86,264.75,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1737707763666,70.76,264.86,264.72,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1737707764170,70.76,264.86,264.82,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1737707764468,70.76,264.86,264.72,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1737707764660,70.76,264.86,264.81,0.02549189]
["bitfinex-derivatives","SOLF0:USTF0",1737707764862,70.76,264.86,264.83,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1737707765265,70.76,264.86,264.81,0.02549189]
["bitfinex-derivatives","SOLF0:USTF0",1737707765467,14.84428619,264.85,264.81,0.02549189]
["bitfinex-derivatives","SOLF0:USTF0",1737707765664,18.62018619,264.85,264.81,0.02549189]
["bitfinex-derivatives","SOLF0:USTF0",1737707766062,14.84428619,264.85,264.81,0.02549189]
["bitfinex-derivatives","SOLF0:USTF0",1737707766473,70.76,264.86,264.81,0.02549189]
["bitfinex-derivatives","SOLF0:USTF0",1737707766770,70.76,264.86,264.82,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1737707766974,70.76,264.86,264.81,0.02549189]
["bitfinex-derivatives","SOLF0:USTF0",1737707769870,14.84428619,264.85,264.81,0.02549189]
["bitfinex-derivatives","SOLF0:USTF0",1737707770170,14.84428619,264.85,264.67,1.89061189]
["bitfinex-derivatives","SOLF0:USTF0",1737707770563,14.84428619,264.85,264.78,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1737707770778,14.84428619,264.85,264.67,1.89061189]
["bitfinex-derivatives","SOLF0:USTF0",1737707770965,14.84428619,264.85,264.72,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1737707770966,3.7762,264.83,264.72,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1737707771167,14.84428619,264.85,264.72,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1737707771367,0.02806937,264.8,264.75,0.02849707]
["bitfinex-derivatives","SOLF0:USTF0",1737707772070,0.02806937,264.8,264.78,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1737707775071,0.02806937,264.8,264.75,0.02849707]
["bitfinex-derivatives","SOLF0:USTF0",1737707775974,14.87235556,264.8,264.75,0.02849707]
["bitfinex-derivatives","SOLF0:USTF0",1737707776577,14.87235556,264.8,264.55,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1737707776578,14.87235556,264.8,264.56,14.84428619]
["bitfinex-derivatives","SOLF0:USTF0",1737707776875,14.84428619,264.75,264.56,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1737707777675,0.02772296,264.68,264.63,0.02760651]
["bitfinex-derivatives","SOLF0:USTF0",1737707777875,14.84428619,264.71,264.56,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1737707778073,0.02461412,264.68,264.63,0.02803112]
["bitfinex-derivatives","SOLF0:USTF0",1737707780567,0.02461412,264.68,264.66,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1737707782073,20.19418619,264.85,264.7,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1737707782274,3.7761,264.84,264.64,14.84428619]
["bitfinex-derivatives","SOLF0:USTF0",1737707782469,20.19418619,264.85,264.64,14.84428619]
["bitfinex-derivatives","SOLF0:USTF0",1737707782676,20.19418619,264.85,264.72,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1737707782874,20.19418619,264.85,264.64,14.84428619]
["bitfinex-derivatives","SOLF0:USTF0",1737707782875,3.7766,264.8,264.64,14.84428619]
["bitfinex-derivatives","SOLF0:USTF0",1737707783079,3.7766,264.8,264.56,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1737707783080,20.19418619,264.85,264.59,14.84428619]
["bitfinex-derivatives","SOLF0:USTF0",1737707783270,0.02861645,264.75,264.69,0.02606829]
["bitfinex-derivatives","SOLF0:USTF0",1737707783472,0.02861645,264.75,264.59,14.84428619]
["bitfinex-derivatives","SOLF0:USTF0",1737707783677,3.7769,264.78,264.69,0.02627855]
["bitfinex-derivatives","SOLF0:USTF0",1737707783868,0.02441361,264.76,264.69,0.02627855]
["bitfinex-derivatives","SOLF0:USTF0",1737707784772,0.02441361,264.76,264.74,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1737707785779,0.02441361,264.76,264.69,0.02627855]
["bitfinex-derivatives","SOLF0:USTF0",1737707786379,0.02441361,264.76,264.7,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1737707786578,0.02441361,264.76,264.69,0.02627855]
["bitfinex-derivatives","SOLF0:USTF0",1737707786976,0.02441361,264.76,264.73,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1737707787381,0.02441361,264.76,264.69,0.02627855]
["bitfinex-derivatives","SOLF0:USTF0",1737707787682,0.02441361,264.76,264.74,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1737707789581,0.02441361,264.76,264.69,0.02627855]
["bitfinex-derivatives","SOLF0:USTF0",1737707790086,0.02441361,264.76,264.72,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1737707790682,0.02441361,264.76,264.7,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1737707790882,0.02441361,264.76,264.69,0.02627855]
["bitfinex-derivatives","SOLF0:USTF0",1737707791177,9.27739776,264.75,264.69,0.02627855]
["bitfinex-derivatives","SOLF0:USTF0",1737707792575,9.27739776,264.71,264.69,0.02627855]
["bitfinex-derivatives","SOLF0:USTF0",1737707792779,9.27739776,264.75,264.69,0.02627855]
["bitfinex-derivatives","SOLF0:USTF0",1737707795582,3.7775,264.74,264.69,0.02627855]
["bitfinex-derivatives","SOLF0:USTF0",1737707795783,9.27739776,264.75,264.69,0.02627855]
["bitfinex-derivatives","SOLF0:USTF0",1737707795987,9.27739776,264.71,264.69,0.02627855]
["bitfinex-derivatives","SOLF0:USTF0",1737707796989,13.05529776,264.71,264.61,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1737707797181,9.27739776,264.71,264.56,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1737707797786,9.27739776,264.67,264.56,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1737707798089,9.27739776,264.67,264.53,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1737707798285,0.02892629,264.64,264.59,0.02721708]
["bitfinex-derivatives","SOLF0:USTF0",1737707799089,0.02892629,264.64,264.59,3.80671708]
["bitfinex-derivatives","SOLF0:USTF0",1737707799290,0.02892629,264.64,264.59,0.02721708]
["bitfinex-derivatives","SOLF0:USTF0",1737707800389,0.02892629,264.64,264.63,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1737707800584,0.02892629,264.64,264.59,0.02721708]
["bitfinex-derivatives","SOLF0:USTF0",1737707801090,0.02892629,264.64,264.62,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1737707801796,0.02892629,264.64,264.63,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1737707802595,0.02892629,264.64,264.62,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1737707804396,0.02892629,264.64,264.59,0.02721708]
["bitfinex-derivatives","SOLF0:USTF0",1737707804397,0.02892629,264.64,264.63,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1737707804789,13.05419776,264.79,264.61,9.27739776]
["bitfinex-derivatives","SOLF0:USTF0",1737707805297,13.05419776,264.79,264.71,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1737707805497,3.7769,264.78,264.61,9.27739776]
["bitfinex-derivatives","SOLF0:USTF0",1737707805999,0.02494628,264.72,264.67,0.027389]
["bitfinex-derivatives","SOLF0:USTF0",1737707806693,3.7781,264.69,264.67,0.027389]
["bitfinex-derivatives","SOLF0:USTF0",1737707806892,9.27739776,264.7,264.53,9.27739776]
["bitfinex-derivatives","SOLF0:USTF0",1737707807092,9.27739776,264.6,264.45,12.74509776]
["bitfinex-derivatives","SOLF0:USTF0",1737707808096,3.7799,264.57,264.53,0.02600333]
["bitfinex-derivatives","SOLF0:USTF0",1737707808492,3.7797,264.58,264.53,0.02600333]
["bitfinex-derivatives","SOLF0:USTF0",1737707808696,9.27739776,264.56,264.53,0.02600333]
["bitfinex-derivatives","SOLF0:USTF0",1737707809798,8.85228617,264.57,264.53,0.02600333]
["bitfinex-derivatives","SOLF0:USTF0",1737707809999,14.1923367,264.59,264.53,0.02600333]
["bitfinex-derivatives","SOLF0:USTF0",1737707810390,3.78,264.56,264.53,0.02600333]
["bitfinex-derivatives","SOLF0:USTF0",1737707810595,84.88517399,264.55,264.32,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1737707810793,3.7811,264.49,264.36,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1737707810995,14.16517399,264.5,264.32,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1737707811698,0.02662046,264.44,264.38,0.02736871]
["bitfinex-derivatives","SOLF0:USTF0",1737707814106,2.5158,264.54,264.38,0.02736871]
["bitfinex-derivatives","SOLF0:USTF0",1737707814307,2.5158,264.54,264.35,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1737707815208,0.02735275,264.47,264.42,0.02735302]
["bitfinex-derivatives","SOLF0:USTF0",1737707816703,14.16517399,264.46,264.26,8.35018792]
["bitfinex-derivatives","SOLF0:USTF0",1737707816909,3.7821,264.42,264.32,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1737707817603,3.7823,264.4,264.3,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1737707817804,0.02427112,264.4,264.34,0.02649777]
["bitfinex-derivatives","SOLF0:USTF0",1737707818910,3.80657112,264.4,264.34,0.02649777]
["bitfinex-derivatives","SOLF0:USTF0",1737707819805,0.02427112,264.4,264.34,0.02649777]
["bitfinex-derivatives","SOLF0:USTF0",1737707820014,3.7826,264.38,264.34,0.02649777]
["bitfinex-derivatives","SOLF0:USTF0",1737707820202,14.16517399,264.38,264.34,0.02649777]
["bitfinex-derivatives","SOLF0:USTF0",1737707820408,3.783,264.35,264.26,9.64568792]
["bitfinex-derivatives","SOLF0:USTF0",1737707820809,14.16517399,264.38,264.26,5.86148792]
["bitfinex-derivatives","SOLF0:USTF0",1737707821009,14.16517399,264.34,264.12,14.16517399]
["bitfinex-derivatives","SOLF0:USTF0",1737707821204,14.16517399,264.34,264.1,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1737707821205,5.9293,264.37,264.17,14.16517399]
["bitfinex-derivatives","SOLF0:USTF0",1737707821608,5.9293,264.37,264.24,0.02528018]
["bitfinex-derivatives","SOLF0:USTF0",1737707821609,0.02429224,264.3,264.24,0.02528018]
["bitfinex-derivatives","SOLF0:USTF0",1737707822013,14.16517399,264.44,264.24,0.02528018]
["bitfinex-derivatives","SOLF0:USTF0",1737707822207,4.32154258,264.77,264.41,11.3463]
["bitfinex-derivatives","SOLF0:USTF0",1737707822413,103.78705496,264.81,264.72,14.16517399]
["bitfinex-derivatives","SOLF0:USTF0",1737707822612,31.29902018,264.81,264.8,14.16517399]
["bitfinex-derivatives","SOLF0:USTF0",1737707823113,31.29902018,264.81,264.65,14.16517399]
["bitfinex-derivatives","SOLF0:USTF0",1737707823412,15.1034,264.8,264.6,14.16517399]
["bitfinex-derivatives","SOLF0:USTF0",1737707823621,8.2867,264.8,264.61,2.63586447]
["bitfinex-derivatives","SOLF0:USTF0",1737707823913,3.04,264.79,264.62,2.63694496]
["bitfinex-derivatives","SOLF0:USTF0",1737707824109,3.04,264.79,264.63,2.63694496]
["bitfinex-derivatives","SOLF0:USTF0",1737707824313,0.0281446,264.73,264.68,0.02428546]
["bitfinex-derivatives","SOLF0:USTF0",1737707824515,3.04,264.79,264.69,2.63694496]
["bitfinex-derivatives","SOLF0:USTF0",1737707824815,0.0248567,264.71,264.7,2.63694496]
["bitfinex-derivatives","SOLF0:USTF0",1737707825115,3.04,264.79,264.7,2.63694496]
["bitfinex-derivatives","SOLF0:USTF0",1737707825310,0.02525834,264.73,264.71,2.63694496]
["bitfinex-derivatives","SOLF0:USTF0",1737707825517,0.02525834,264.73,264.69,2.63694496]
["bitfinex-derivatives","SOLF0:USTF0",1737707825716,0.02525834,264.73,264.7,2.63694496]
["bitfinex-derivatives","SOLF0:USTF0",1737707826013,0.02525834,264.73,264.71,2.63694496]
["bitfinex-derivatives","SOLF0:USTF0",1737707826315,0.02525834,264.73,264.69,2.63694496]
["bitfinex-derivatives","SOLF0:USTF0",1737707827112,3.06525834,264.73,264.68,0.02903995]
["bitfinex-derivatives","SOLF0:USTF0",1737707830610,3.06525834,264.73,264.63,2.63738225]
["bitfinex-derivatives","SOLF0:USTF0",1737707830813,3.04,264.73,264.64,2.63738225]
["bitfinex-derivatives","SOLF0:USTF0",1737707831016,6.8177,264.73,264.65,2.63738225]
["bitfinex-derivatives","SOLF0:USTF0",1737707831215,6.8177,264.73,264.66,2.63738225]
["bitfinex-derivatives","SOLF0:USTF0",1737707831417,6.8177,264.73,264.58,2.63738225]
["bitfinex-derivatives","SOLF0:USTF0",1737707831618,6.8177,264.73,264.59,2.63738225]
["bitfinex-derivatives","SOLF0:USTF0",1737707831816,6.8177,264.73,264.63,0.0252332]
["bitfinex-derivatives","SOLF0:USTF0",1737707831817,0.02685352,264.68,264.63,0.0252332]
["bitfinex-derivatives","SOLF0:USTF0",1737707832011,14.16517399,264.7,264.59,2.63738225]
["bitfinex-derivatives","SOLF0:USTF0",1737707832416,14.16517399,264.7,264.51,2.63738225]
["bitfinex-derivatives","SOLF0:USTF0",1737707832618,14.16517399,264.7,264.52,2.63738225]
["bitfinex-derivatives","SOLF0:USTF0",1737707832817,14.16517399,264.7,264.53,2.63738225]
["bitfinex-derivatives","SOLF0:USTF0",1737707833019,3.04,264.73,264.54,2.63738225]
["bitfinex-derivatives","SOLF0:USTF0",1737707833215,3.04,264.73,264.59,0.02669215]
["bitfinex-derivatives","SOLF0:USTF0",1737707833216,0.02633366,264.64,264.59,0.02669215]
["bitfinex-derivatives","SOLF0:USTF0",1737707833518,0.02633366,264.64,264.6,2.63738225]
["bitfinex-derivatives","SOLF0:USTF0",1737707833717,0.02633366,264.64,264.61,2.63738225]
["bitfinex-derivatives","SOLF0:USTF0",1737707833919,0.02633366,264.64,264.62,2.63738225]
["bitfinex-derivatives","SOLF0:USTF0",1737707834212,0.02633366,264.64,264.63,2.63738225]
["bitfinex-derivatives","SOLF0:USTF0",1737707834519,8.2867,264.8,264.63,2.64206392]
["bitfinex-derivatives","SOLF0:USTF0",1737707834710,8.2867,264.8,264.65,100.79508122]
["bitfinex-derivatives","SOLF0:USTF0",1737707834909,8.2867,264.8,264.66,2.64206392]
["bitfinex-derivatives","SOLF0:USTF0",1737707835110,8.2867,264.8,264.67,2.64206392]
["bitfinex-derivatives","SOLF0:USTF0",1737707835321,8.2867,264.8,264.68,2.64206392]
["bitfinex-derivatives","SOLF0:USTF0",1737707835514,8.2867,264.8,264.65,100.79508122]
["bitfinex-derivatives","SOLF0:USTF0",1737707835515,0.02899919,264.76,264.71,0.02639043]
["bitfinex-derivatives","SOLF0:USTF0",1737707835718,0.02899919,264.76,264.72,2.64206392]
["bitfinex-derivatives","SOLF0:USTF0",1737707836217,0.02899919,264.76,264.71,0.02639043]
["bitfinex-derivatives","SOLF0:USTF0",1737707837121,3.7776,264.73,264.71,0.02639043]
["bitfinex-derivatives","SOLF0:USTF0",1737707837318,0.02899919,264.76,264.66,2.64206392]
["bitfinex-derivatives","SOLF0:USTF0",1737707837824,0.02899919,264.76,264.62,2.64206392]
["bitfinex-derivatives","SOLF0:USTF0",1737707838117,0.02899919,264.76,264.63,2.64206392]
["bitfinex-derivatives","SOLF0:USTF0",1737707838318,0.02899919,264.76,264.64,2.64206392]
["bitfinex-derivatives","SOLF0:USTF0",1737707838518,0.02899919,264.76,264.67,0.02433574]
["bitfinex-derivatives","SOLF0:USTF0",1737707838718,0.02899919,264.76,264.68,2.64206392]
["bitfinex-derivatives","SOLF0:USTF0",1737707838924,0.02899919,264.76,264.69,2.64206392]
["bitfinex-derivatives","SOLF0:USTF0",1737707839222,0.02899919,264.76,264.68,2.64206392]
["bitfinex-derivatives","SOLF0:USTF0",1737707840123,0.02899919,264.76,264.68,2.6388623]
["bitfinex-derivatives","SOLF0:USTF0",1737707840323,14.19417318,264.76,264.67,0.02433574]
["bitfinex-derivatives","SOLF0:USTF0",1737707840725,3.7778,264.72,264.64,2.32373113]
["bitfinex-derivatives","SOLF0:USTF0",1737707840921,14.16517399,264.76,264.63,3.40365866]
["bitfinex-derivatives","SOLF0:USTF0",1737707841121,3.7788,264.65,264.62,3.40365866]
["bitfinex-derivatives","SOLF0:USTF0",1737707841322,14.16517399,264.68,264.62,3.40365866]
["bitfinex-derivatives","SOLF0:USTF0",1737707841919,3.7786,264.66,264.62,0.02454657]
["bitfinex-derivatives","SOLF0:USTF0",1737707842125,14.16517399,264.64,264.59,125.99385153]
["bitfinex-derivatives","SOLF0:USTF0",1737707842325,14.16517399,264.64,264.53,100.79508122]
["bitfinex-derivatives","SOLF0:USTF0",1737707842820,14.16517399,264.6,264.53,100.79508122]
["bitfinex-derivatives","SOLF0:USTF0",1737707843219,14.16517399,264.6,264.47,100.79508122]
["bitfinex-derivatives","SOLF0:USTF0",1737707843417,0.0268472,264.59,264.54,0.02384135]
["bitfinex-derivatives","SOLF0:USTF0",1737707844626,3.78,264.56,264.54,0.02384135]
["bitfinex-derivatives","SOLF0:USTF0",1737707845931,17.94517399,264.56,264.54,0.02384135]
["bitfinex-derivatives","SOLF0:USTF0",1737707846425,14.16517399,264.56,264.42,3.40873621]
["bitfinex-derivatives","SOLF0:USTF0",1737707846726,14.16517399,264.52,264.41,3.40873621]
["bitfinex-derivatives","SOLF0:USTF0",1737707847022,14.16517399,264.48,264.41,3.40873621]
["bitfinex-derivatives","SOLF0:USTF0",1737707847627,3.782,264.42,264.36,100.79508122]
["bitfinex-derivatives","SOLF0:USTF0",1737707847931,14.16517399,264.44,264.42,0.02829459]
["bitfinex-derivatives","SOLF0:USTF0",1737707848129,0.02466279,264.42,264.37,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1737707848426,16.72787399,264.53,264.4,0.02519573]
["bitfinex-derivatives","SOLF0:USTF0",1737707848633,0.02868345,264.42,264.4,0.02519573]
["bitfinex-derivatives","SOLF0:USTF0",1737707848829,16.72787399,264.53,264.41,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1737707848830,3.7806,264.52,264.41,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1737707849025,0.02496586,264.44,264.41,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1737707849628,0.02496586,264.44,264.4,0.02519573]
["bitfinex-derivatives","SOLF0:USTF0",1737707850025,14.16517399,264.49,264.4,0.02519573]
["bitfinex-derivatives","SOLF0:USTF0",1737707850223,14.16517399,264.45,264.4,0.02519573]
["bitfinex-derivatives","SOLF0:USTF0",1737707850729,3.7817,264.44,264.4,0.02519573]
["bitfinex-derivatives","SOLF0:USTF0",1737707851131,14.16517399,264.45,264.4,0.02519573]
["bitfinex-derivatives","SOLF0:USTF0",1737707851331,14.19286731,264.45,264.4,0.02519573]
["bitfinex-derivatives","SOLF0:USTF0",1737707851834,14.16517399,264.41,264.28,3.40993647]
["bitfinex-derivatives","SOLF0:USTF0",1737707852632,17.94737399,264.41,264.28,3.40993647]
["bitfinex-derivatives","SOLF0:USTF0",1737707852829,17.94737399,264.41,264.29,2.63920383]
["bitfinex-derivatives","SOLF0:USTF0",1737707853036,0.02427204,264.37,264.32,0.02399163]
["bitfinex-derivatives","SOLF0:USTF0",1737707854331,14.16517399,264.41,264.32,0.02399163]
["bitfinex-derivatives","SOLF0:USTF0",1737707854535,2.508,264.44,264.32,0.02399163]
["bitfinex-derivatives","SOLF0:USTF0",1737707855532,0.02519374,264.41,264.32,2.66319546]
["bitfinex-derivatives","SOLF0:USTF0",1737707855738,0.02519374,264.41,264.33,2.63920383]
["bitfinex-derivatives","SOLF0:USTF0",1737707855933,0.02519374,264.41,264.34,2.6670693]
["bitfinex-derivatives","SOLF0:USTF0",1737707856240,0.02519374,264.41,264.34,0.02786547]
["bitfinex-derivatives","SOLF0:USTF0",1737707857138,0.02519374,264.41,264.34,2.66267123]
["bitfinex-derivatives","SOLF0:USTF0",1737707858236,3.3789,264.48,264.34,0.02786547]
["bitfinex-derivatives","SOLF0:USTF0",1737707858437,3.3789,264.48,264.34,2.66267123]
["bitfinex-derivatives","SOLF0:USTF0",1737707858840,3.3789,264.48,264.35,2.63428044]
["bitfinex-derivatives","SOLF0:USTF0",1737707859239,0.02423618,264.44,264.39,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1737707859540,0.02423618,264.44,264.35,2.63428044]
["bitfinex-derivatives","SOLF0:USTF0",1737707859741,0.02423618,264.44,264.39,0.02859516]
["bitfinex-derivatives","SOLF0:USTF0",1737707861042,14.16517399,264.5,264.39,0.02859516]
["bitfinex-derivatives","SOLF0:USTF0",1737707862347,0.0264985,264.47,264.39,0.02859516]
["bitfinex-derivatives","SOLF0:USTF0",1737707863041,3.7816,264.45,264.39,0.02859516]
["bitfinex-derivatives","SOLF0:USTF0",1737707863247,0.0264985,264.47,264.39,0.02859516]
["bitfinex-derivatives","SOLF0:USTF0",1737707863647,3.8077985,264.47,264.39,3.81099516]
["bitfinex-derivatives","SOLF0:USTF0",1737707863844,3.8077985,264.47,264.39,0.02859516]
["bitfinex-derivatives","SOLF0:USTF0",1737707864448,0.0264985,264.47,264.39,3.81099516]
["bitfinex-derivatives","SOLF0:USTF0",1737707864647,0.0264985,264.47,264.39,0.02859516]
["bitfinex-derivatives","SOLF0:USTF0",1737707865549,3.7816,264.45,264.39,0.02859516]
["bitfinex-derivatives","SOLF0:USTF0",1737707865847,0.0264985,264.47,264.39,0.02859516]
["bitfinex-derivatives","SOLF0:USTF0",1737707866246,3.7816,264.46,264.39,0.02859516]
["bitfinex-derivatives","SOLF0:USTF0",1737707866449,0.0264985,264.47,264.39,0.02859516]
["bitfinex-derivatives","SOLF0:USTF0",1737707866850,3.7817,264.44,264.39,0.02859516]
["bitfinex-derivatives","SOLF0:USTF0",1737707867146,14.16517399,264.5,264.39,0.02859516]
["bitfinex-derivatives","SOLF0:USTF0",1737707867448,3.7822,264.41,264.39,0.02859516]
["bitfinex-derivatives","SOLF0:USTF0",1737707867843,14.16517399,264.46,264.34,6.03348193]
["bitfinex-derivatives","SOLF0:USTF0",1737707868145,14.16517399,264.46,264.34,3.40172555]
["bitfinex-derivatives","SOLF0:USTF0",1737707868557,3.7826,264.38,264.33,100.79508122]
["bitfinex-derivatives","SOLF0:USTF0",1737707868751,3.7826,264.38,264.3,100.79508122]
["bitfinex-derivatives","SOLF0:USTF0",1737707868951,14.16517399,264.46,264.3,100.79508122]
["bitfinex-derivatives","SOLF0:USTF0",1737707869149,3.80823737,264.37,264.31,0.0274594]
["bitfinex-derivatives","SOLF0:USTF0",1737707870547,3.783,264.35,264.31,0.0274594]
["bitfinex-derivatives","SOLF0:USTF0",1737707870852,0.02553737,264.37,264.31,0.0274594]
["bitfinex-derivatives","SOLF0:USTF0",1737707871248,3.783,264.35,264.31,0.0274594]
["bitfinex-derivatives","SOLF0:USTF0",1737707871649,0.02553737,264.37,264.31,0.0274594]
["bitfinex-derivatives","SOLF0:USTF0",1737707872053,14.16517399,264.42,264.31,0.0274594]
["bitfinex-derivatives","SOLF0:USTF0",1737707872449,3.7825,264.39,264.31,0.0274594]
["bitfinex-derivatives","SOLF0:USTF0",1737707872847,3.7825,264.39,264.31,3.8109594]
["bitfinex-derivatives","SOLF0:USTF0",1737707873054,2.3388,264.41,264.31,0.0274594]
["bitfinex-derivatives","SOLF0:USTF0",1737707873354,0.02503385,264.38,264.31,0.0274594]
["bitfinex-derivatives","SOLF0:USTF0",1737707873557,0.02503385,264.38,264.34,100.79508122]
["bitfinex-derivatives","SOLF0:USTF0",1737707874049,0.02503385,264.38,264.34,104.57818122]
["bitfinex-derivatives","SOLF0:USTF0",1737707874757,14.16517399,264.46,264.36,100.79508122]
["bitfinex-derivatives","SOLF0:USTF0",1737707875054,14.16517399,264.46,264.35,125.99385153]
["bitfinex-derivatives","SOLF0:USTF0",1737707875254,3.7818,264.44,264.38,101.10720365]
["bitfinex-derivatives","SOLF0:USTF0",1737707875450,14.16517399,264.5,264.38,101.10720365]
["bitfinex-derivatives","SOLF0:USTF0",1737707876051,0.02550778,264.47,264.41,0.02788001]
["bitfinex-derivatives","SOLF0:USTF0",1737707876455,0.02550778,264.47,264.41,3.80998001]
["bitfinex-derivatives","SOLF0:USTF0",1737707876655,0.02550778,264.47,264.41,0.02788001]
["bitfinex-derivatives","SOLF0:USTF0",1737707877257,14.16517399,264.46,264.4,101.10720365]
["bitfinex-derivatives","SOLF0:USTF0",1737707877457,3.7821,264.41,264.4,97.22820365]
["bitfinex-derivatives","SOLF0:USTF0",1737707877761,14.16517399,264.46,264.39,17.91493031]
["bitfinex-derivatives","SOLF0:USTF0",1737707877960,3.7822,264.41,264.39,17.91493031]
["bitfinex-derivatives","SOLF0:USTF0",1737707878156,14.16517399,264.46,264.39,17.91493031]
["bitfinex-derivatives","SOLF0:USTF0",1737707878357,14.16517399,264.42,264.4,0.02739151]
["bitfinex-derivatives","SOLF0:USTF0",1737707878656,14.16517399,264.42,264.39,0.88942182]
["bitfinex-derivatives","SOLF0:USTF0",1737707879156,14.16517399,264.42,264.24,277.18647336]
["bitfinex-derivatives","SOLF0:USTF0",1737707879751,0.0285254,264.36,264.31,0.02885151]
["bitfinex-derivatives","SOLF0:USTF0",1737707880765,3.8114254,264.36,264.31,0.02885151]
["bitfinex-derivatives","SOLF0:USTF0",1737707880954,0.0285254,264.36,264.31,0.02885151]
["bitfinex-derivatives","SOLF0:USTF0",1737707882060,0.0285254,264.36,264.31,3.81225151]
["bitfinex-derivatives","SOLF0:USTF0",1737707882562,0.0285254,264.36,264.31,0.02885151]
["bitfinex-derivatives","SOLF0:USTF0",1737707883962,3.8115254,264.36,264.31,0.02885151]
["bitfinex-derivatives","SOLF0:USTF0",1737707884366,0.0285254,264.36,264.31,0.02885151]
["bitfinex-derivatives","SOLF0:USTF0",1737707884759,3.7831,264.34,264.31,0.02885151]
["bitfinex-derivatives","SOLF0:USTF0",1737707885155,0.0285254,264.36,264.31,0.02885151]
["bitfinex-derivatives","SOLF0:USTF0",1737707886062,3.783,264.35,264.31,0.02885151]
["bitfinex-derivatives","SOLF0:USTF0",1737707887072,0.0285254,264.36,264.31,0.02885151]
["bitfinex-derivatives","SOLF0:USTF0",1737707887765,14.18895748,264.35,264.31,0.02885151]
["bitfinex-derivatives","SOLF0:USTF0",1737707887967,14.18895748,264.35,264.21,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1737707888468,8.86860325,264.31,264.21,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1737707888871,8.86860325,264.23,264.2,0.33684]
["bitfinex-derivatives","SOLF0:USTF0",1737707889168,0.02619508,264.24,264.2,0.33684]
["bitfinex-derivatives","SOLF0:USTF0",1737707889369,8.86860325,264.27,264.2,0.33684]
["bitfinex-derivatives","SOLF0:USTF0",1737707889667,0.02581494,264.25,264.2,0.33684]
["bitfinex-derivatives","SOLF0:USTF0",1737707890362,3.7847,264.23,264.2,0.33684]
["bitfinex-derivatives","SOLF0:USTF0",1737707890869,12.65330325,264.23,264.2,0.33684]
["bitfinex-derivatives","SOLF0:USTF0",1737707891065,3.7849,264.22,264.2,0.33684]
["bitfinex-derivatives","SOLF0:USTF0",1737707892166,3.7849,264.22,264.2,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737707893270,8.86860325,264.23,264.2,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737707893464,12.65340325,264.23,264.2,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737707893768,3.7848,264.23,264.2,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737707894267,8.87362072,264.24,264.2,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737707894468,14.18190253,264.42,264.2,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737707895369,14.18190253,264.37,264.2,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737707895870,0.02730386,264.31,264.26,0.02454091]
["bitfinex-derivatives","SOLF0:USTF0",1737707897670,2.3768,264.5,264.26,0.02454091]
["bitfinex-derivatives","SOLF0:USTF0",1737707897671,17.96400253,264.42,264.28,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1737707897870,14.18190253,264.42,264.2,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737707898866,0.02518271,264.34,264.28,0.02637093]
["bitfinex-derivatives","SOLF0:USTF0",1737707899267,0.02518271,264.34,264.29,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1737707899670,0.02518271,264.34,264.28,0.02637093]
["bitfinex-derivatives","SOLF0:USTF0",1737707899971,14.18190253,264.42,264.28,0.02637093]
["bitfinex-derivatives","SOLF0:USTF0",1737707900870,0.0288228,264.38,264.28,0.02637093]
["bitfinex-derivatives","SOLF0:USTF0",1737707902270,3.7833,264.33,264.28,0.02637093]
["bitfinex-derivatives","SOLF0:USTF0",1737707902863,0.0288228,264.38,264.28,0.02637093]
["bitfinex-derivatives","SOLF0:USTF0",1737707904662,3.7827,264.37,264.29,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1737707905270,3.7827,264.37,264.28,3.81027093]
["bitfinex-derivatives","SOLF0:USTF0",1737707905463,3.7829,264.36,264.28,0.02637093]
["bitfinex-derivatives","SOLF0:USTF0",1737707905667,0.0288228,264.38,264.28,0.02637093]
["bitfinex-derivatives","SOLF0:USTF0",1737707905865,3.7837,264.3,264.28,0.02637093]
["bitfinex-derivatives","SOLF0:USTF0",1737707906068,14.18190253,264.37,264.28,0.02637093]
["bitfinex-derivatives","SOLF0:USTF0",1737707906269,0.02522638,264.32,264.28,0.02637093]
["bitfinex-derivatives","SOLF0:USTF0",1737707907075,3.7836,264.31,264.28,0.02637093]
["bitfinex-derivatives","SOLF0:USTF0",1737707907275,0.02522638,264.32,264.28,0.02637093]
["bitfinex-derivatives","SOLF0:USTF0",1737707907672,3.7837,264.3,264.28,0.02637093]
["bitfinex-derivatives","SOLF0:USTF0",1737707909479,3.7843,264.26,264.15,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1737707909679,14.18190253,264.27,264.1,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1737707909881,14.18190253,264.32,264.1,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1737707910882,0.0247508,264.24,264.18,0.02475946]
["bitfinex-derivatives","SOLF0:USTF0",1737707911979,0.0247508,264.24,264.21,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1737707914180,3.7839,264.29,264.21,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1737707914389,14.18190253,264.32,264.22,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1737707914586,70.8,264.34,264.22,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1737707915485,0.02535906,264.31,264.25,0.02685712]
["bitfinex-derivatives","SOLF0:USTF0",1737707918294,0.02535906,264.31,264.28,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1737707918993,3.3058,264.48,264.25,0.02685712]
["bitfinex-derivatives","SOLF0:USTF0",1737707918994,8.86704672,264.42,264.35,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1737707919190,8.86704672,264.42,264.24,8.86704672]
["bitfinex-derivatives","SOLF0:USTF0",1737707919394,8.86704672,264.42,264.25,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1737707919586,3.7826,264.38,264.3,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1737707919898,3.7826,264.38,264.25,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1737707920195,0.02602729,264.37,264.31,0.02696013]
["bitfinex-derivatives","SOLF0:USTF0",1737707920889,0.02602729,264.37,264.32,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1737707921092,0.02602729,264.37,264.31,0.02696013]
["bitfinex-derivatives","SOLF0:USTF0",1737707921594,8.86704672,264.46,264.31,0.02696013]
["bitfinex-derivatives","SOLF0:USTF0",1737707921791,8.86704672,264.46,264.28,8.86704672]
["bitfinex-derivatives","SOLF0:USTF0",1737707922495,8.86704672,264.42,264.25,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1737707922696,0.02421285,264.4,264.34,0.02436527]
["bitfinex-derivatives","SOLF0:USTF0",1737707923791,3.80651285,264.4,264.34,0.02436527]
["bitfinex-derivatives","SOLF0:USTF0",1737707924590,12.64974672,264.38,264.34,0.02436527]
["bitfinex-derivatives","SOLF0:USTF0",1737707925093,8.86704672,264.38,264.34,0.02436527]
["bitfinex-derivatives","SOLF0:USTF0",1737707925396,3.7829,264.36,264.34,0.02436527]
["bitfinex-derivatives","SOLF0:USTF0",1737707926997,8.86704672,264.38,264.34,0.02436527]
["bitfinex-derivatives","SOLF0:USTF0",1737707927198,12.64964672,264.38,264.34,0.02436527]
["bitfinex-derivatives","SOLF0:USTF0",1737707927598,3.7827,264.37,264.34,0.02436527]
["bitfinex-derivatives","SOLF0:USTF0",1737707927891,8.86704672,264.38,264.34,0.02436527]
["bitfinex-derivatives","SOLF0:USTF0",1737707928489,3.783,264.35,264.34,0.02436527]
["bitfinex-derivatives","SOLF0:USTF0",1737707928994,8.86704672,264.38,264.34,0.02436527]
["bitfinex-derivatives","SOLF0:USTF0",1737707929801,3.783,264.36,264.34,0.02436527]
["bitfinex-derivatives","SOLF0:USTF0",1737707930099,8.86704672,264.38,264.34,0.02436527]
["bitfinex-derivatives","SOLF0:USTF0",1737707930997,3.783,264.35,264.34,0.02436527]
["bitfinex-derivatives","SOLF0:USTF0",1737707931900,8.86704672,264.38,264.34,0.02436527]
["bitfinex-derivatives","SOLF0:USTF0",1737707932602,3.783,264.35,264.34,0.02436527]
["bitfinex-derivatives","SOLF0:USTF0",1737707932800,8.86704672,264.38,264.34,0.02436527]
["bitfinex-derivatives","SOLF0:USTF0",1737707934605,3.7828,264.37,264.34,0.02436527]
["bitfinex-derivatives","SOLF0:USTF0",1737707934805,8.86704672,264.38,264.34,0.02436527]
["bitfinex-derivatives","SOLF0:USTF0",1737707935306,3.783,264.36,264.34,0.02436527]
["bitfinex-derivatives","SOLF0:USTF0",1737707936710,8.86704672,264.38,264.22,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1737707936910,8.86704672,264.31,264.22,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1737707937613,12.65074672,264.31,264.22,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1737707938008,0.02456122,264.29,264.24,0.02875451]
["bitfinex-derivatives","SOLF0:USTF0",1737707938910,8.86704672,264.27,264.24,0.02875451]
["bitfinex-derivatives","SOLF0:USTF0",1737707941407,0.02456122,264.29,264.24,0.02875451]
["bitfinex-derivatives","SOLF0:USTF0",1737707942109,0.02456122,264.29,264.25,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1737707942914,0.02456122,264.29,264.24,0.02875451]
["bitfinex-derivatives","SOLF0:USTF0",1737707943517,0.02456122,264.29,264.24,3.81325451]
["bitfinex-derivatives","SOLF0:USTF0",1737707944918,0.02456122,264.29,264.25,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1737707945718,0.02456122,264.29,264.24,0.02875451]
["bitfinex-derivatives","SOLF0:USTF0",1737707948316,8.86704672,264.26,264.24,0.02875451]
["bitfinex-derivatives","SOLF0:USTF0",1737707948615,8.86704672,264.26,264.13,111.56928]
["bitfinex-derivatives","SOLF0:USTF0",1737707948815,8.86704672,264.22,264.16,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1737707949021,8.86704672,264.26,264.13,101.5329006]
["bitfinex-derivatives","SOLF0:USTF0",1737707949416,8.86704672,264.26,264.17,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1737707949715,0.02716507,264.24,264.19,0.02609722]
["bitfinex-derivatives","SOLF0:USTF0",1737707950623,0.02716507,264.24,264.19,3.81129722]
["bitfinex-derivatives","SOLF0:USTF0",1737707951515,3.7851,264.2,264.19,0.02609722]
["bitfinex-derivatives","SOLF0:USTF0",1737707952425,8.86704672,264.22,264.19,0.02609722]
["bitfinex-derivatives","SOLF0:USTF0",1737707955226,12.65194672,264.22,264.19,0.02609722]
["bitfinex-derivatives","SOLF0:USTF0",1737707955427,8.86704672,264.22,264.19,0.02609722]
["bitfinex-derivatives","SOLF0:USTF0",1737707955724,3.7851,264.2,264.19,0.02609722]
["bitfinex-derivatives","SOLF0:USTF0",1737707958830,8.86704672,264.22,264.19,0.02609722]
["bitfinex-derivatives","SOLF0:USTF0",1737707959428,3.7851,264.2,264.19,0.02609722]
["bitfinex-derivatives","SOLF0:USTF0",1737707961222,8.86704672,264.22,264.19,0.02609722]
["bitfinex-derivatives","SOLF0:USTF0",1737707965128,3.7851,264.2,264.19,0.02609722]
["bitfinex-derivatives","SOLF0:USTF0",1737707967523,3.7858,264.16,264.1,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1737707967729,8.86704672,264.17,264.1,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1737707968735,3.7859,264.15,264.11,0.02584007]
["bitfinex-derivatives","SOLF0:USTF0",1737707968934,0.02604973,264.16,264.11,0.02584007]
["bitfinex-derivatives","SOLF0:USTF0",1737707969932,8.86704672,264.21,264.11,0.02584007]
["bitfinex-derivatives","SOLF0:USTF0",1737707970437,8.86704672,264.21,264.13,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1737707970832,8.86704672,264.3,264.13,8.86704672]
["bitfinex-derivatives","SOLF0:USTF0",1737707971039,8.86704672,264.3,264.14,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1737707971238,0.0287058,264.24,264.19,0.0285612]
["bitfinex-derivatives","SOLF0:USTF0",1737707971441,0.0287058,264.24,264.21,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1737707971737,8.86704672,264.3,264.21,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1737707971937,8.86704672,264.3,264.22,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1737707972734,3.784,264.28,264.22,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1737707972934,0.02647415,264.29,264.22,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1737707973440,0.02647415,264.29,264.26,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737707974042,8.86704672,264.34,264.25,3.81258924]
["bitfinex-derivatives","SOLF0:USTF0",1737707974242,8.86704672,264.34,264.25,0.02828924]
["bitfinex-derivatives","SOLF0:USTF0",1737707974436,8.86704672,264.28,264.12,101.5329006]
["bitfinex-derivatives","SOLF0:USTF0",1737707974639,8.86704672,264.32,264.15,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1737707975038,3.7838,264.3,264.15,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1737707975238,8.86704672,264.32,264.15,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1737707975439,8.86704672,264.32,264.15,11.19004672]
["bitfinex-derivatives","SOLF0:USTF0",1737707975741,0.02602684,264.26,264.21,0.02487011]
["bitfinex-derivatives","SOLF0:USTF0",1737707975944,8.86704672,264.4,264.19,8.86704672]
["bitfinex-derivatives","SOLF0:USTF0",1737707977142,0.02536457,264.32,264.27,0.02826114]
["bitfinex-derivatives","SOLF0:USTF0",1737707977340,0.02536457,264.32,264.27,3.56896114]
["bitfinex-derivatives","SOLF0:USTF0",1737707978639,3.7836,264.31,264.27,3.56896114]
["bitfinex-derivatives","SOLF0:USTF0",1737707979138,3.7838,264.3,264.27,0.02826114]
["bitfinex-derivatives","SOLF0:USTF0",1737707979336,8.89241129,264.32,264.27,0.02826114]
["bitfinex-derivatives","SOLF0:USTF0",1737707980042,8.86704672,264.28,264.27,0.02826114]
["bitfinex-derivatives","SOLF0:USTF0",1737707980946,8.86704672,264.28,264.16,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1737707981645,8.86704672,264.24,264.08,101.5329006]
["bitfinex-derivatives","SOLF0:USTF0",1737707981837,8.86704672,264.2,264.08,101.5329006]
["bitfinex-derivatives","SOLF0:USTF0",1737707982341,0.02477582,264.17,264.11,0.02783724]
["bitfinex-derivatives","SOLF0:USTF0",1737707988544,0.02477582,264.17,264.14,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1737707988846,0.02477582,264.17,264.11,0.02783724]
["bitfinex-derivatives","SOLF0:USTF0",1737707989046,8.86704672,264.25,264.11,0.02783724]
["bitfinex-derivatives","SOLF0:USTF0",1737707989644,12.65154672,264.25,264.16,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1737707989844,8.86704672,264.25,264.08,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1737707990241,0.02669754,264.19,264.18,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1737707990445,8.86704672,264.25,264.14,0.02681546]
["bitfinex-derivatives","SOLF0:USTF0",1737707991750,0.02034824,264.22,264.14,0.02681546]
["bitfinex-derivatives","SOLF0:USTF0",1737707992143,0.02034824,264.22,264.17,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1737707992449,0.02034824,264.22,264.14,0.02681546]
["bitfinex-derivatives","SOLF0:USTF0",1737707993348,0.02034824,264.22,264.19,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1737707993550,0.02034824,264.22,264.14,0.02681546]
["bitfinex-derivatives","SOLF0:USTF0",1737707993751,0.02034824,264.22,264.17,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1737707993954,0.02034824,264.22,264.14,0.02681546]
["bitfinex-derivatives","SOLF0:USTF0",1737707995655,0.02034824,264.22,264.19,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1737707995856,0.02034824,264.22,264.14,0.02681546]
["bitfinex-derivatives","SOLF0:USTF0",1737707996547,3.80524824,264.22,264.17,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1737707996952,0.02034824,264.22,264.14,0.02681546]
["bitfinex-derivatives","SOLF0:USTF0",1737707997254,0.02034824,264.22,264.19,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1737707997958,0.02034824,264.22,264.21,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1737707998952,8.86704672,264.3,264.26,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737707999966,8.86704672,264.3,264.15,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1737708000258,8.86704672,264.3,264.25,0.02443994]
["bitfinex-derivatives","SOLF0:USTF0",1737708000655,8.86704672,264.3,264.27,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1737708001557,8.86704672,264.3,264.25,0.02443994]
["bitfinex-derivatives","SOLF0:USTF0",1737708001862,8.86704672,264.34,264.25,0.02443994]
["bitfinex-derivatives","SOLF0:USTF0",1737708002762,8.86704672,264.34,264.26,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1737708003356,8.86704672,264.34,264.25,0.02443994]
["bitfinex-derivatives","SOLF0:USTF0",1737708003663,8.86704672,264.3,264.25,0.02443994]
["bitfinex-derivatives","SOLF0:USTF0",1737708004863,8.86704672,264.41,264.25,0.02443994]
["bitfinex-derivatives","SOLF0:USTF0",1737708005059,8.86704672,264.41,264.27,8.86704672]
["bitfinex-derivatives","SOLF0:USTF0",1737708005259,8.86704672,264.41,264.3,0.02449431]
["bitfinex-derivatives","SOLF0:USTF0",1737708005454,74.622,264.42,264.33,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1737708005658,74.622,264.42,264.3,0.02449431]
["bitfinex-derivatives","SOLF0:USTF0",1737708005860,70.84,264.42,264.3,0.02449431]
["bitfinex-derivatives","SOLF0:USTF0",1737708006865,70.84,264.42,264.31,8.86704672]
["bitfinex-derivatives","SOLF0:USTF0",1737708007060,8.86704672,264.51,264.35,8.86704672]
["bitfinex-derivatives","SOLF0:USTF0",1737708007465,8.86704672,264.51,264.4,0.02575029]
["bitfinex-derivatives","SOLF0:USTF0",1737708007964,3.7806,264.52,264.4,0.02575029]
["bitfinex-derivatives","SOLF0:USTF0",1737708008260,8.86704672,264.55,264.39,8.86704672]
["bitfinex-derivatives","SOLF0:USTF0",1737708008456,8.86704672,264.55,264.43,0.02423323]
["bitfinex-derivatives","SOLF0:USTF0",1737708010064,3.7808,264.51,264.43,0.02423323]
["bitfinex-derivatives","SOLF0:USTF0",1737708010568,8.86704672,264.51,264.43,0.02423323]
["bitfinex-derivatives","SOLF0:USTF0",1737708011565,12.64784672,264.51,264.43,0.02423323]
["bitfinex-derivatives","SOLF0:USTF0",1737708011867,8.86704672,264.51,264.43,0.02423323]
["bitfinex-derivatives","SOLF0:USTF0",1737708012369,8.86704672,264.51,264.44,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1737708013270,8.86704672,264.55,264.47,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1737708013573,8.86704672,264.55,264.48,0.02726046]
["bitfinex-derivatives","SOLF0:USTF0",1737708014071,8.86704672,264.59,264.51,3.44599]
["bitfinex-derivatives","SOLF0:USTF0",1737708014270,8.86704672,264.59,264.48,0.02726046]
["bitfinex-derivatives","SOLF0:USTF0",1737708014569,79.66704672,264.64,264.48,0.02726046]
["bitfinex-derivatives","SOLF0:USTF0",1737708014771,79.66704672,264.64,264.48,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1737708014969,79.66704672,264.64,264.53,0.0249642]
["bitfinex-derivatives","SOLF0:USTF0",1737708015173,79.66704672,264.64,264.54,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1737708015371,8.86704672,264.59,264.53,0.0249642]
["bitfinex-derivatives","SOLF0:USTF0",1737708015571,70.8,264.64,264.53,0.0249642]
["bitfinex-derivatives","SOLF0:USTF0",1737708015572,8.86704672,264.55,264.53,0.0249642]
["bitfinex-derivatives","SOLF0:USTF0",1737708016667,3.7485,264.63,264.53,0.0249642]
["bitfinex-derivatives","SOLF0:USTF0",1737708016668,8.86704672,264.59,264.53,3.8053642]
["bitfinex-derivatives","SOLF0:USTF0",1737708017175,8.86704672,264.59,264.53,0.0249642]
["bitfinex-derivatives","SOLF0:USTF0",1737708019175,3.7485,264.63,264.53,0.0249642]
["bitfinex-derivatives","SOLF0:USTF0",1737708019176,12.61554672,264.63,264.53,0.0249642]
["bitfinex-derivatives","SOLF0:USTF0",1737708019376,70.8,264.64,264.53,0.0249642]
["bitfinex-derivatives","SOLF0:USTF0",1737708019876,70.8,264.64,264.58,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1737708020075,70.8,264.64,264.47,8.86704672]
["bitfinex-derivatives","SOLF0:USTF0",1737708020381,70.8,264.64,264.58,0.02621411]
["bitfinex-derivatives","SOLF0:USTF0",1737708020674,70.8,264.64,264.58,3.80591411]
["bitfinex-derivatives","SOLF0:USTF0",1737708020876,70.8,264.64,264.58,0.02621411]
["bitfinex-derivatives","SOLF0:USTF0",1737708021268,8.86704672,264.75,264.6,8.86704672]
["bitfinex-derivatives","SOLF0:USTF0",1737708021576,8.86704672,264.75,264.66,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1737708021780,8.86704672,264.75,264.6,8.86704672]
["bitfinex-derivatives","SOLF0:USTF0",1737708021977,11.29914672,264.79,264.68,0.02736504]
["bitfinex-derivatives","SOLF0:USTF0",1737708022476,3.7771,264.76,264.68,0.02736504]
["bitfinex-derivatives","SOLF0:USTF0",1737708022669,11.29914672,264.79,264.68,0.02736504]
["bitfinex-derivatives","SOLF0:USTF0",1737708023668,3.777,264.78,264.68,0.02736504]
["bitfinex-derivatives","SOLF0:USTF0",1737708023869,8.86704672,264.71,264.68,0.02736504]
["bitfinex-derivatives","SOLF0:USTF0",1737708026870,12.64494672,264.71,264.68,0.02736504]
["bitfinex-derivatives","SOLF0:USTF0",1737708027070,8.86704672,264.71,264.68,0.02736504]
["bitfinex-derivatives","SOLF0:USTF0",1737708027275,8.86704672,264.71,264.53,8.6329]
["bitfinex-derivatives","SOLF0:USTF0",1737708027474,8.86704672,264.66,264.53,8.6329]
["bitfinex-derivatives","SOLF0:USTF0",1737708028281,8.86704672,264.66,264.57,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1737708028478,0.02561826,264.62,264.57,0.02503795]
["bitfinex-derivatives","SOLF0:USTF0",1737708028676,3.7794,264.6,264.57,0.02503795]
["bitfinex-derivatives","SOLF0:USTF0",1737708028978,8.89266498,264.62,264.57,0.02503795]
["bitfinex-derivatives","SOLF0:USTF0",1737708029179,3.7796,264.59,264.57,0.02503795]
["bitfinex-derivatives","SOLF0:USTF0",1737708029371,8.89266498,264.62,264.57,0.36805795]
["bitfinex-derivatives","SOLF0:USTF0",1737708029878,8.86704672,264.58,264.44,99.9603911]
["bitfinex-derivatives","SOLF0:USTF0",1737708030076,8.86704672,264.62,264.44,115.22213782]
["bitfinex-derivatives","SOLF0:USTF0",1737708030479,8.86704672,264.58,264.44,106.3550911]
["bitfinex-derivatives","SOLF0:USTF0",1737708030979,0.02863266,264.54,264.48,0.02666919]
["bitfinex-derivatives","SOLF0:USTF0",1737708032081,0.02863266,264.54,264.52,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1737708032580,8.86704672,264.62,264.48,0.02666919]
["bitfinex-derivatives","SOLF0:USTF0",1737708032781,8.86704672,264.62,264.48,8.89371591]
["bitfinex-derivatives","SOLF0:USTF0",1737708033079,8.86704672,264.66,264.48,8.89371591]
["bitfinex-derivatives","SOLF0:USTF0",1737708033379,8.86704672,264.66,264.48,8.86704672]
["bitfinex-derivatives","SOLF0:USTF0",1737708033571,3.7789,264.64,264.59,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1737708033773,0.02338774,264.6,264.59,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1737708034875,8.774e-05,264.6,264.59,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1737708038183,8.86704672,264.7,264.65,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1737708038784,8.86704672,264.74,264.68,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1737708039081,8.86704672,264.78,264.6,8.86704672]
["bitfinex-derivatives","SOLF0:USTF0",1737708039282,3.7772,264.76,264.7,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1737708039484,8.86704672,264.78,264.68,0.02459401]
["bitfinex-derivatives","SOLF0:USTF0",1737708039886,8.86704672,264.78,264.73,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1737708040685,8.86704672,264.78,264.68,0.02459401]
["bitfinex-derivatives","SOLF0:USTF0",1737708041286,3.7771,264.76,264.7,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1737708041486,8.86704672,264.78,264.68,0.02459401]
["bitfinex-derivatives","SOLF0:USTF0",1737708041686,8.86704672,264.74,264.68,0.02459401]
["bitfinex-derivatives","SOLF0:USTF0",1737708042686,8.86704672,264.74,264.6,99.64427511]
["bitfinex-derivatives","SOLF0:USTF0",1737708042888,8.86704672,264.74,264.57,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1737708043091,8.86704672,264.74,264.69,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1737708043382,8.86704672,264.74,264.6,8.86704672]
["bitfinex-derivatives","SOLF0:USTF0",1737708043885,0.02459401,264.7,264.64,0.02552323]
["bitfinex-derivatives","SOLF0:USTF0",1737708044785,0.02459401,264.7,264.66,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1737708044986,0.02459401,264.7,264.64,0.02552323]
["bitfinex-derivatives","SOLF0:USTF0",1737708045387,0.02459401,264.7,264.66,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1737708045985,0.02459401,264.7,264.64,0.02552323]
["bitfinex-derivatives","SOLF0:USTF0",1737708046489,0.02459401,264.7,264.68,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1737708046983,0.02459401,264.7,264.64,0.02552323]
["bitfinex-derivatives","SOLF0:USTF0",1737708047185,3.7787,264.65,264.58,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1737708047384,8.86704672,264.66,264.56,124.95048888]
["bitfinex-derivatives","SOLF0:USTF0",1737708047985,8.86704672,264.66,264.6,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1737708048485,8.89351734,264.66,264.6,3.80580106]
["bitfinex-derivatives","SOLF0:USTF0",1737708048688,3.779,264.64,264.6,0.02650106]
["bitfinex-derivatives","SOLF0:USTF0",1737708048886,8.89351734,264.66,264.6,0.02650106]
["bitfinex-derivatives","SOLF0:USTF0",1737708049387,0.02647062,264.66,264.6,0.02650106]
["bitfinex-derivatives","SOLF0:USTF0",1737708049987,7.062e-05,264.66,264.65,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1737708051383,8.86704672,264.72,264.63,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1737708051791,8.86704672,264.72,264.61,124.95048888]
["bitfinex-derivatives","SOLF0:USTF0",1737708051988,3.7778,264.71,264.65,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1737708052490,12.64474672,264.72,264.65,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1737708052687,0.02364662,264.71,264.66,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1737708052892,0.02364662,264.71,264.65,0.02897911]
["bitfinex-derivatives","SOLF0:USTF0",1737708053794,0.02364662,264.71,264.69,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1737708053994,0.02364662,264.71,264.65,0.02897911]
["bitfinex-derivatives","SOLF0:USTF0",1737708054496,0.02364662,264.71,264.69,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1737708054795,0.02364662,264.71,264.65,0.02897911]
["bitfinex-derivatives","SOLF0:USTF0",1737708055196,0.02364662,264.71,264.69,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1737708056299,4.662e-05,264.71,264.69,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1737708060201,4.662e-05,264.71,264.65,0.02897911]
["bitfinex-derivatives","SOLF0:USTF0",1737708060202,4.662e-05,264.71,264.7,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1737708063903,4.662e-05,264.71,264.67,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1737708065299,4.662e-05,264.71,264.7,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1737708068605,4.662e-05,264.71,264.69,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1737708068806,4.662e-05,264.71,264.65,0.02897911]
["bitfinex-derivatives","SOLF0:USTF0",1737708070510,4.662e-05,264.71,264.67,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1737708070711,4.662e-05,264.71,264.65,0.02897911]
["bitfinex-derivatives","SOLF0:USTF0",1737708071011,4.662e-05,264.71,264.69,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1737708071812,4.662e-05,264.71,264.7,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1737708100044,4.662e-05,264.71,264.68,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1737708100243,4.662e-05,264.71,264.65,0.02897911]
["bitfinex-derivatives","SOLF0:USTF0",1737708102442,4.662e-05,264.71,264.69,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1737708102639,4.662e-05,264.71,264.65,0.02897911]
["bitfinex-derivatives","SOLF0:USTF0",1737708102945,3.7781,264.7,264.65,3.80757911]
["bitfinex-derivatives","SOLF0:USTF0",1737708103438,4.662e-05,264.71,264.65,0.02897911]
["bitfinex-derivatives","SOLF0:USTF0",1737708103640,9.28518489,264.69,264.65,0.02897911]
["bitfinex-derivatives","SOLF0:USTF0",1737708104243,3.7784,264.67,264.65,0.02897911]
["bitfinex-derivatives","SOLF0:USTF0",1737708104442,5.76090567,264.66,264.65,0.02897911]
["bitfinex-derivatives","SOLF0:USTF0",1737708104642,5.76090567,264.66,264.58,100.93354971]
["bitfinex-derivatives","SOLF0:USTF0",1737708104843,9.53950567,264.66,264.58,100.93354971]
["bitfinex-derivatives","SOLF0:USTF0",1737708105043,9.53950567,264.66,264.57,13.48431203]
["bitfinex-derivatives","SOLF0:USTF0",1737708105242,9.53950567,264.66,264.57,5.76090567]
["bitfinex-derivatives","SOLF0:USTF0",1737708105642,5.76095384,264.65,264.57,5.76095384]
["bitfinex-derivatives","SOLF0:USTF0",1737708105945,0.02715053,264.64,264.59,0.02824059]
["bitfinex-derivatives","SOLF0:USTF0",1737708106144,0.02715053,264.64,264.6,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1737708106348,0.02715053,264.64,264.59,0.02824059]
["bitfinex-derivatives","SOLF0:USTF0",1737708106742,0.02715053,264.64,264.63,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1737708110346,0.02715053,264.64,264.61,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1737708111350,0.02715053,264.64,264.62,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1737708111648,0.02715053,264.64,264.59,0.02824059]
["bitfinex-derivatives","SOLF0:USTF0",1737708113252,0.02715053,264.64,264.61,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1737708113546,0.02715053,264.64,264.59,0.02824059]
["bitfinex-derivatives","SOLF0:USTF0",1737708113744,8.99994985,264.63,264.54,0.34256]
["bitfinex-derivatives","SOLF0:USTF0",1737708113948,8.99994985,264.57,264.54,0.34256]
["bitfinex-derivatives","SOLF0:USTF0",1737708114349,3.78,264.56,264.54,0.34256]
["bitfinex-derivatives","SOLF0:USTF0",1737708114846,0.02656906,264.58,264.54,0.34256]
["bitfinex-derivatives","SOLF0:USTF0",1737708115545,0.02656906,264.58,264.57,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1737708118351,6.906e-05,264.58,264.57,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1737708120651,6.906e-05,264.58,264.52,0.02762668]
["bitfinex-derivatives","SOLF0:USTF0",1737708121153,3.781,264.49,264.45,100.93354971]
["bitfinex-derivatives","SOLF0:USTF0",1737708121354,8.99994985,264.53,264.45,104.71504971]
["bitfinex-derivatives","SOLF0:USTF0",1737708121553,8.99994985,264.53,264.45,100.93354971]
["bitfinex-derivatives","SOLF0:USTF0",1737708122353,0.02817211,264.52,264.46,0.02811286]
["bitfinex-derivatives","SOLF0:USTF0",1737708122554,0.02817211,264.52,264.46,3.80941286]
["bitfinex-derivatives","SOLF0:USTF0",1737708122754,0.02817211,264.52,264.46,0.02811286]
["bitfinex-derivatives","SOLF0:USTF0",1737708123555,0.02817211,264.52,264.47,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1737708124150,0.02817211,264.52,264.46,0.02811286]
["bitfinex-derivatives","SOLF0:USTF0",1737708124757,0.02817211,264.52,264.47,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1737708125152,0.02817211,264.52,264.46,0.02811286]
["bitfinex-derivatives","SOLF0:USTF0",1737708125853,8.99994985,264.49,264.46,0.02811286]
["bitfinex-derivatives","SOLF0:USTF0",1737708126652,8.99994985,264.49,264.41,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1737708126852,8.99994985,264.49,264.39,5.86028329]
["bitfinex-derivatives","SOLF0:USTF0",1737708127458,3.7816,264.45,264.39,5.86028329]
["bitfinex-derivatives","SOLF0:USTF0",1737708127659,8.99994985,264.45,264.39,5.86028329]
["bitfinex-derivatives","SOLF0:USTF0",1737708127959,8.99994985,264.41,264.39,0.02575354]
["bitfinex-derivatives","SOLF0:USTF0",1737708129862,9.02881016,264.45,264.39,0.02575354]
["bitfinex-derivatives","SOLF0:USTF0",1737708130057,0.02886031,264.45,264.39,0.02575354]
["bitfinex-derivatives","SOLF0:USTF0",1737708130659,0.02886031,264.45,264.43,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1737708130856,6.031e-05,264.45,264.43,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1737708132864,6.031e-05,264.45,264.39,0.02575354]
["bitfinex-derivatives","SOLF0:USTF0",1737708134363,6.031e-05,264.45,264.43,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1737708135260,9.00001016,264.45,264.39,0.02575354]
["bitfinex-derivatives","SOLF0:USTF0",1737708136164,9.00001016,264.45,264.39,3.80805354]
["bitfinex-derivatives","SOLF0:USTF0",1737708136363,9.00001016,264.45,264.39,0.02575354]
["bitfinex-derivatives","SOLF0:USTF0",1737708137567,9.00001016,264.45,264.39,3.80805354]
["bitfinex-derivatives","SOLF0:USTF0",1737708137767,8.99994985,264.41,264.39,0.02575354]
["bitfinex-derivatives","SOLF0:USTF0",1737708139762,6.031e-05,264.45,264.39,0.02575354]
["bitfinex-derivatives","SOLF0:USTF0",1737708140258,6.031e-05,264.45,264.42,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1737708143771,6.031e-05,264.45,264.43,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1737708144065,6.031e-05,264.45,264.39,0.02575354]
["bitfinex-derivatives","SOLF0:USTF0",1737708144470,6.031e-05,264.45,264.44,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1737708153687,6.031e-05,264.45,264.39,0.02575354]
["bitfinex-derivatives","SOLF0:USTF0",1737708154285,6.031e-05,264.45,264.43,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1737708154789,6.031e-05,264.45,264.4,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1737708154990,6.031e-05,264.45,264.39,0.02575354]
["bitfinex-derivatives","SOLF0:USTF0",1737708156485,5.77036316,264.42,264.39,0.02575354]
["bitfinex-derivatives","SOLF0:USTF0",1737708157290,5.77036316,264.42,264.41,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1737708157889,5.77036316,264.44,264.39,0.02575354]
["bitfinex-derivatives","SOLF0:USTF0",1737708158084,5.77036316,264.44,264.43,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1737708158388,5.77036316,264.44,264.39,0.02575354]
["bitfinex-derivatives","SOLF0:USTF0",1737708158587,5.77036316,264.42,264.4,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1737708158789,5.77036316,264.42,264.39,0.02575354]
["bitfinex-derivatives","SOLF0:USTF0",1737708158981,6.031e-05,264.45,264.39,0.02575354]
["bitfinex-derivatives","SOLF0:USTF0",1737708159184,5.77036316,264.65,264.52,5.77036316]
["bitfinex-derivatives","SOLF0:USTF0",1737708159389,5.77036316,264.62,264.49,5.77036316]
["bitfinex-derivatives","SOLF0:USTF0",1737708159882,5.77036316,264.62,264.52,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1737708160082,5.77036316,264.59,264.49,5.77036316]
["bitfinex-derivatives","SOLF0:USTF0",1737708160281,5.77036316,264.59,264.54,0.02693686]
["bitfinex-derivatives","SOLF0:USTF0",1737708160687,5.77036316,264.59,264.56,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1737708160988,0.02446237,264.6,264.56,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1737708161288,0.02446237,264.6,264.57,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1737708161692,0.02446237,264.6,264.54,0.02693686]
["bitfinex-derivatives","SOLF0:USTF0",1737708161988,0.02446237,264.6,264.59,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1737708164486,8.99947221,264.79,264.71,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1737708164699,8.99947221,264.79,264.62,8.99947221]
["bitfinex-derivatives","SOLF0:USTF0",1737708165588,0.02799708,264.73,264.69,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1737708165892,8.99947221,264.83,264.66,8.99947221]
["bitfinex-derivatives","SOLF0:USTF0",1737708166092,8.99947221,264.83,264.67,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1737708166890,8.99947221,264.83,264.72,0.02587393]
["bitfinex-derivatives","SOLF0:USTF0",1737708167593,8.99947221,264.83,264.73,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1737708168295,8.99947221,264.79,264.72,0.02587393]
["bitfinex-derivatives","SOLF0:USTF0",1737708168794,8.99947221,264.79,264.73,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1737708168990,8.99947221,264.83,264.72,0.02587393]
["bitfinex-derivatives","SOLF0:USTF0",1737708170195,8.99947221,264.83,264.76,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1737708171397,8.99947221,264.79,264.72,3.80347393]
["bitfinex-derivatives","SOLF0:USTF0",1737708172798,8.99947221,264.79,264.72,0.02587393]
["bitfinex-derivatives","SOLF0:USTF0",1737708172996,8.99947221,264.79,264.73,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1737708173896,8.99947221,264.79,264.74,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1737708175101,3.7766,264.8,264.74,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1737708175303,8.99947221,264.79,264.72,0.02587393]
["bitfinex-derivatives","SOLF0:USTF0",1737708176202,3.7775,264.74,264.72,0.02587393]
["bitfinex-derivatives","SOLF0:USTF0",1737708176399,8.99947221,264.79,264.72,0.02587393]
["bitfinex-derivatives","SOLF0:USTF0",1737708177094,8.99947221,264.75,264.72,0.02587393]
["bitfinex-derivatives","SOLF0:USTF0",1737708177602,12.77677221,264.75,264.72,0.02587393]
["bitfinex-derivatives","SOLF0:USTF0",1737708178101,8.99947221,264.75,264.72,0.02587393]
["bitfinex-derivatives","SOLF0:USTF0",1737708178302,3.7775,264.74,264.72,0.02587393]
["bitfinex-derivatives","SOLF0:USTF0",1737708178802,3.7777,264.72,264.66,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1737708179102,8.99947221,264.75,264.6,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1737708179298,2.5689,264.74,264.6,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1737708179498,3.778,264.7,264.62,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1737708180099,3.80475353,264.69,264.63,0.02793438]
["bitfinex-derivatives","SOLF0:USTF0",1737708180300,0.02655353,264.69,264.63,0.02793438]
["bitfinex-derivatives","SOLF0:USTF0",1737708180695,8.99947221,264.67,264.63,0.02793438]
["bitfinex-derivatives","SOLF0:USTF0",1737708181702,3.7787,264.65,264.63,0.02793438]
["bitfinex-derivatives","SOLF0:USTF0",1737708181903,0.02655353,264.69,264.63,0.02793438]
["bitfinex-derivatives","SOLF0:USTF0",1737708183803,3.7788,264.64,264.63,0.02793438]
["bitfinex-derivatives","SOLF0:USTF0",1737708188209,3.779,264.63,264.52,0.34187]
["bitfinex-derivatives","SOLF0:USTF0",1737708189109,3.779,264.63,264.57,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1737708189308,0.02748575,264.6,264.57,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1737708190808,8.99947221,264.71,264.55,0.02904955]
["bitfinex-derivatives","SOLF0:USTF0",1737708191010,3.264,264.73,264.58,8.99947221]
["bitfinex-derivatives","SOLF0:USTF0",1737708191410,3.7778,264.71,264.65,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1737708192112,3.80210991,264.71,264.65,3.80732935]
["bitfinex-derivatives","SOLF0:USTF0",1737708194717,3.80210991,264.71,264.65,0.02872935]
["bitfinex-derivatives","SOLF0:USTF0",1737708195117,3.7783,264.69,264.65,0.02872935]
["bitfinex-derivatives","SOLF0:USTF0",1737708195313,9.02378212,264.71,264.65,0.02872935]
["bitfinex-derivatives","SOLF0:USTF0",1737708195718,3.7781,264.7,264.65,0.02872935]
["bitfinex-derivatives","SOLF0:USTF0",1737708196009,9.02378212,264.71,264.65,0.02872935]
["bitfinex-derivatives","SOLF0:USTF0",1737708196209,3.7787,264.65,264.58,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1737708196416,3.7787,264.65,264.54,8.99947221]
["bitfinex-derivatives","SOLF0:USTF0",1737708197009,3.7787,264.65,264.57,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1737708197217,3.7787,264.65,264.54,8.99947221]
["bitfinex-derivatives","SOLF0:USTF0",1737708197418,0.02533481,264.64,264.58,0.02593902]
["bitfinex-derivatives","SOLF0:USTF0",1737708197914,0.02533481,264.64,264.59,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1737708198817,3.80433481,264.64,264.58,3.80553902]
["bitfinex-derivatives","SOLF0:USTF0",1737708199115,0.02533481,264.64,264.58,0.02593902]
["bitfinex-derivatives","SOLF0:USTF0",1737708199919,0.02533481,264.64,264.59,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1737708200608,3.80413481,264.64,264.58,3.80563902]
["bitfinex-derivatives","SOLF0:USTF0",1737708203822,9.565371,264.64,264.58,3.80563902]
["bitfinex-derivatives","SOLF0:USTF0",1737708204024,9.54033619,264.62,264.58,0.02593902]
["bitfinex-derivatives","SOLF0:USTF0",1737708204320,5.76123619,264.62,264.58,0.02593902]
["bitfinex-derivatives","SOLF0:USTF0",1737708204718,9.54033619,264.62,264.58,0.02593902]
["bitfinex-derivatives","SOLF0:USTF0",1737708204918,5.76123619,264.62,264.58,0.02593902]
["bitfinex-derivatives","SOLF0:USTF0",1737708206220,3.7794,264.61,264.58,0.02593902]
["bitfinex-derivatives","SOLF0:USTF0",1737708207716,5.76123619,264.62,264.58,0.02593902]
["bitfinex-derivatives","SOLF0:USTF0",1737708207923,3.7796,264.59,264.58,0.02593902]
["bitfinex-derivatives","SOLF0:USTF0",1737708208520,5.76123619,264.6,264.52,0.34187]
["bitfinex-derivatives","SOLF0:USTF0",1737708208721,9.54133619,264.56,264.52,0.34187]
["bitfinex-derivatives","SOLF0:USTF0",1737708209821,9.54163619,264.54,264.52,0.34187]
["bitfinex-derivatives","SOLF0:USTF0",1737708210224,5.76123619,264.54,264.52,0.34187]
["bitfinex-derivatives","SOLF0:USTF0",1737708210624,3.7804,264.53,264.52,0.34187]
["bitfinex-derivatives","SOLF0:USTF0",1737708212226,0.02517365,264.57,264.52,4.12227]
["bitfinex-derivatives","SOLF0:USTF0",1737708212426,0.02517365,264.57,264.52,0.34187]
["bitfinex-derivatives","SOLF0:USTF0",1737708215228,0.02517365,264.57,264.53,5.76123619]
["bitfinex-derivatives","SOLF0:USTF0",1737708215423,5.76123619,264.55,264.52,0.34187]
["bitfinex-derivatives","SOLF0:USTF0",1737708215630,5.76123619,264.53,264.52,0.34187]
["bitfinex-derivatives","SOLF0:USTF0",1737708216223,5.76123619,264.53,264.51,0.02734296]
["bitfinex-derivatives","SOLF0:USTF0",1737708216429,3.7805,264.52,264.43,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1737708216727,5.76123619,264.5,264.43,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1737708217529,5.76123619,264.48,264.44,0.02440732]
["bitfinex-derivatives","SOLF0:USTF0",1737708217728,5.76818633,264.48,264.4,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1737708218028,0.02520176,264.47,264.41,0.02692403]
["bitfinex-derivatives","SOLF0:USTF0",1737708218229,5.76818633,264.45,264.41,0.02692403]
["bitfinex-derivatives","SOLF0:USTF0",1737708218523,0.02520176,264.47,264.41,0.02692403]
["bitfinex-derivatives","SOLF0:USTF0",1737708219128,9.01362237,264.45,264.41,0.02692403]
["bitfinex-derivatives","SOLF0:USTF0",1737708219932,0.02520176,264.47,264.41,0.02692403]
["bitfinex-derivatives","SOLF0:USTF0",1737708220331,0.02520176,264.47,264.34,5.78610403]
["bitfinex-derivatives","SOLF0:USTF0",1737708221632,0.02520176,264.47,264.38,0.02470267]
["bitfinex-derivatives","SOLF0:USTF0",1737708221940,3.7815,264.46,264.39,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1737708222131,0.02520176,264.47,264.39,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1737708222332,0.02520176,264.47,264.38,0.02470267]
["bitfinex-derivatives","SOLF0:USTF0",1737708222628,9.01362237,264.45,264.38,0.02470267]
["bitfinex-derivatives","SOLF0:USTF0",1737708223635,3.7821,264.42,264.38,0.02470267]
["bitfinex-derivatives","SOLF0:USTF0",1737708223835,9.01362237,264.45,264.38,0.02470267]
["bitfinex-derivatives","SOLF0:USTF0",1737708224537,9.01362237,264.45,264.4,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1737708225431,3.7813,264.47,264.4,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1737708225634,87.78731899,264.84,264.45,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1737708225839,72.00221899,264.84,264.7,9.01362237]
["bitfinex-derivatives","SOLF0:USTF0",1737708226338,72.00221899,264.87,264.65,9.01362237]
["bitfinex-derivatives","SOLF0:USTF0",1737708226733,0.02423016,264.79,264.75,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1737708226934,0.02423016,264.79,264.65,9.01362237]
["bitfinex-derivatives","SOLF0:USTF0",1737708227131,0.02423016,264.79,264.74,0.02518056]
["bitfinex-derivatives","SOLF0:USTF0",1737708227334,0.02423016,264.79,264.75,13.11462008]
["bitfinex-derivatives","SOLF0:USTF0",1737708227532,0.02423016,264.79,264.76,13.10874717]
["bitfinex-derivatives","SOLF0:USTF0",1737708227735,0.02423016,264.79,264.77,6.68023263]
["bitfinex-derivatives","SOLF0:USTF0",1737708227940,0.02423016,264.79,264.78,6.68023263]
["bitfinex-derivatives","SOLF0:USTF0",1737708228139,0.76,264.9,264.78,13.10874717]
["bitfinex-derivatives","SOLF0:USTF0",1737708228339,0.76,264.9,264.79,6.68023263]
["bitfinex-derivatives","SOLF0:USTF0",1737708228535,0.76,264.9,264.8,6.68023263]
["bitfinex-derivatives","SOLF0:USTF0",1737708228740,0.76,264.9,264.79,3.50854608]
["bitfinex-derivatives","SOLF0:USTF0",1737708228741,9.01362237,264.83,264.81,2.83443263]
["bitfinex-derivatives","SOLF0:USTF0",1737708229039,9.01362237,264.83,264.62,6.42851454]
["bitfinex-derivatives","SOLF0:USTF0",1737708229241,9.01362237,264.79,264.63,6.42851454]
["bitfinex-derivatives","SOLF0:USTF0",1737708229441,9.01362237,264.79,264.7,0.02512292]
["bitfinex-derivatives","SOLF0:USTF0",1737708229632,0.0259375,264.74,264.7,0.02512292]
["bitfinex-derivatives","SOLF0:USTF0",1737708231140,0.76,264.73,264.7,0.02512292]
["bitfinex-derivatives","SOLF0:USTF0",1737708232642,9.01362237,264.71,264.57,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1737708232843,9.01362237,264.71,264.56,6.34594387]
["bitfinex-derivatives","SOLF0:USTF0",1737708233343,0.76,264.73,264.58,9.01362237]
["bitfinex-derivatives","SOLF0:USTF0",1737708233541,0.76,264.73,264.59,6.34594387]
["bitfinex-derivatives","SOLF0:USTF0",1737708233742,0.02721138,264.68,264.63,0.02606689]
["bitfinex-derivatives","SOLF0:USTF0",1737708237143,0.02721138,264.68,264.65,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1737708237338,0.02721138,264.68,264.66,6.34260902]
["bitfinex-derivatives","SOLF0:USTF0",1737708237540,0.02721138,264.68,264.64,6.34260902]
["bitfinex-derivatives","SOLF0:USTF0",1737708237743,0.02721138,264.68,264.65,6.34260902]
["bitfinex-derivatives","SOLF0:USTF0",1737708238043,0.02721138,264.68,264.64,6.34260902]
["bitfinex-derivatives","SOLF0:USTF0",1737708238243,0.02721138,264.68,264.65,6.34260902]
["bitfinex-derivatives","SOLF0:USTF0",1737708238544,0.02721138,264.68,264.64,6.34032047]
["bitfinex-derivatives","SOLF0:USTF0",1737708238742,0.02721138,264.68,264.65,6.34032047]
["bitfinex-derivatives","SOLF0:USTF0",1737708239040,0.02721138,264.68,264.66,6.34032047]
["bitfinex-derivatives","SOLF0:USTF0",1737708239342,0.02721138,264.68,264.64,6.34032047]
["bitfinex-derivatives","SOLF0:USTF0",1737708239536,0.02721138,264.68,264.65,6.34032047]
["bitfinex-derivatives","SOLF0:USTF0",1737708239736,0.02721138,264.68,264.66,6.34032047]
["bitfinex-derivatives","SOLF0:USTF0",1737708239944,0.02721138,264.68,264.64,6.34032047]
["bitfinex-derivatives","SOLF0:USTF0",1737708240139,0.02721138,264.68,264.65,6.34032047]
["bitfinex-derivatives","SOLF0:USTF0",1737708240342,0.02721138,264.68,264.64,6.34032047]
["bitfinex-derivatives","SOLF0:USTF0",1737708240945,0.02721138,264.68,264.65,3.96270704]
["bitfinex-derivatives","SOLF0:USTF0",1737708240946,3.7786,264.66,264.65,3.96270704]
["bitfinex-derivatives","SOLF0:USTF0",1737708241347,3.7786,264.66,264.65,7.37169038]
["bitfinex-derivatives","SOLF0:USTF0",1737708241641,3.7786,264.66,264.65,13.71201085]
["bitfinex-derivatives","SOLF0:USTF0",1737708241943,3.7786,264.66,264.65,7.37169038]
["bitfinex-derivatives","SOLF0:USTF0",1737708242844,3.7786,264.66,264.65,3.96270704]
["bitfinex-derivatives","SOLF0:USTF0",1737708243044,9.77362237,264.67,264.59,3.40898334]
["bitfinex-derivatives","SOLF0:USTF0",1737708243442,9.77362237,264.67,264.57,3.40898334]
["bitfinex-derivatives","SOLF0:USTF0",1737708243643,9.77362237,264.67,264.57,9.74930381]
["bitfinex-derivatives","SOLF0:USTF0",1737708243940,9.77362237,264.67,264.57,9.67566738]
["bitfinex-derivatives","SOLF0:USTF0",1737708244138,9.77362237,264.67,264.59,0.02433393]
["bitfinex-derivatives","SOLF0:USTF0",1737708244449,0.76,264.67,264.59,0.02433393]
["bitfinex-derivatives","SOLF0:USTF0",1737708245247,3.7786,264.66,264.59,0.02433393]
["bitfinex-derivatives","SOLF0:USTF0",1737708245851,0.76,264.67,264.59,0.02433393]
["bitfinex-derivatives","SOLF0:USTF0",1737708246046,3.7787,264.65,264.59,0.02433393]
["bitfinex-derivatives","SOLF0:USTF0",1737708246246,0.76,264.67,264.59,0.02433393]
["bitfinex-derivatives","SOLF0:USTF0",1737708246448,3.7789,264.64,264.59,0.02433393]
["bitfinex-derivatives","SOLF0:USTF0",1737708249746,0.76,264.67,264.59,0.02433393]
["bitfinex-derivatives","SOLF0:USTF0",1737708249953,9.77362237,264.67,264.59,0.02433393]
["bitfinex-derivatives","SOLF0:USTF0",1737708250352,3.7794,264.61,264.59,0.02433393]
["bitfinex-derivatives","SOLF0:USTF0",1737708250552,9.77362237,264.67,264.59,0.02433393]
["bitfinex-derivatives","SOLF0:USTF0",1737708250752,0.02596944,264.63,264.59,0.02433393]
["bitfinex-derivatives","SOLF0:USTF0",1737708251455,3.7794,264.6,264.59,0.02433393]
["bitfinex-derivatives","SOLF0:USTF0",1737708253152,3.7793,264.62,264.59,0.02433393]
["bitfinex-derivatives","SOLF0:USTF0",1737708253358,0.02596944,264.63,264.59,0.02433393]
["bitfinex-derivatives","SOLF0:USTF0",1737708254052,9.03959181,264.63,264.59,0.02433393]
["bitfinex-derivatives","SOLF0:USTF0",1737708254255,9.03959181,264.63,264.57,3.40898334]
["bitfinex-derivatives","SOLF0:USTF0",1737708254454,3.5475,264.62,264.55,3.40898334]
["bitfinex-derivatives","SOLF0:USTF0",1737708254655,0.76,264.61,264.55,3.40898334]
["bitfinex-derivatives","SOLF0:USTF0",1737708254965,3.78,264.56,264.55,7.32769743]
["bitfinex-derivatives","SOLF0:USTF0",1737708255257,3.78,264.56,264.54,6.34725206]
["bitfinex-derivatives","SOLF0:USTF0",1737708255858,3.78,264.56,264.54,10.26650048]
["bitfinex-derivatives","SOLF0:USTF0",1737708256061,3.78,264.56,264.54,6.34725206]
["bitfinex-derivatives","SOLF0:USTF0",1737708256359,4.5401,264.55,264.54,6.34725206]
["bitfinex-derivatives","SOLF0:USTF0",1737708256951,4.5401,264.55,264.54,10.26680497]
["bitfinex-derivatives","SOLF0:USTF0",1737708257150,4.5401,264.55,264.54,6.34725206]
["bitfinex-derivatives","SOLF0:USTF0",1737708257559,4.5401,264.55,264.54,10.26680497]
["bitfinex-derivatives","SOLF0:USTF0",1737708258058,13.55372237,264.55,264.54,6.34725206]
["bitfinex-derivatives","SOLF0:USTF0",1737708259057,0.76,264.55,264.54,6.34725206]
["bitfinex-derivatives","SOLF0:USTF0",1737708260559,9.77362237,264.55,264.54,6.34725206]
["bitfinex-derivatives","SOLF0:USTF0",1737708260762,13.55372237,264.55,264.54,1.31693529]
["bitfinex-derivatives","SOLF0:USTF0",1737708261055,1223.0,264.57,264.54,1.31693529]
["bitfinex-derivatives","SOLF0:USTF0",1737708261261,0.02889443,264.58,264.54,1.31693529]
["bitfinex-derivatives","SOLF0:USTF0",1737708262865,9.01362237,264.67,264.54,1.31693529]
["bitfinex-derivatives","SOLF0:USTF0",1737708263064,0.76,264.68,264.54,1.31693529]
["bitfinex-derivatives","SOLF0:USTF0",1737708263256,0.76,264.68,264.55,3.85829168]
["bitfinex-derivatives","SOLF0:USTF0",1737708263856,9.01362237,264.67,264.56,3.85829168]
["bitfinex-derivatives","SOLF0:USTF0",1737708264164,0.02424963,264.64,264.59,0.02418595]
["bitfinex-derivatives","SOLF0:USTF0",1737708264360,0.02424963,264.64,264.6,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1737708265364,0.02424963,264.64,264.59,0.02418595]
["bitfinex-derivatives","SOLF0:USTF0",1737708266663,3.7793,264.61,264.59,0.02418595]
["bitfinex-derivatives","SOLF0:USTF0",1737708267166,4.5393,264.61,264.59,0.02418595]
["bitfinex-derivatives","SOLF0:USTF0",1737708268658,0.76,264.61,264.59,0.02418595]
["bitfinex-derivatives","SOLF0:USTF0",1737708269468,3.7794,264.6,264.59,0.02418595]
["bitfinex-derivatives","SOLF0:USTF0",1737708270770,3.7801,264.55,264.54,5.17819212]
["bitfinex-derivatives","SOLF0:USTF0",1737708270969,3.7801,264.55,264.54,1.31693529]
["bitfinex-derivatives","SOLF0:USTF0",1737708271172,0.76,264.55,264.52,3.41353107]
["bitfinex-derivatives","SOLF0:USTF0",1737708271367,0.76,264.55,264.48,3.86125683]
["bitfinex-derivatives","SOLF0:USTF0",1737708271669,0.76,264.55,264.49,11.0556879]
["bitfinex-derivatives","SOLF0:USTF0",1737708271970,0.02467467,264.53,264.5,3.86125683]
["bitfinex-derivatives","SOLF0:USTF0",1737708272168,0.02467467,264.53,264.51,3.86125683]
["bitfinex-derivatives","SOLF0:USTF0",1737708272370,0.02467467,264.53,264.52,3.86125683]
["bitfinex-derivatives","SOLF0:USTF0",1737708272571,0.02467467,264.53,264.51,3.86125683]
["bitfinex-derivatives","SOLF0:USTF0",1737708272770,0.02467467,264.53,264.52,3.86125683]
["bitfinex-derivatives","SOLF0:USTF0",1737708272967,0.02467467,264.53,264.51,3.86125683]
["bitfinex-derivatives","SOLF0:USTF0",1737708273271,3.80507467,264.53,264.52,7.2747879]
["bitfinex-derivatives","SOLF0:USTF0",1737708273466,3.80507467,264.53,264.52,3.41353107]
["bitfinex-derivatives","SOLF0:USTF0",1737708273769,0.02467467,264.53,264.5,3.86125683]
["bitfinex-derivatives","SOLF0:USTF0",1737708274365,0.02467467,264.53,264.5,3.41353107]
["bitfinex-derivatives","SOLF0:USTF0",1737708274572,3.7806,264.52,264.5,3.41353107]
["bitfinex-derivatives","SOLF0:USTF0",1737708274772,3.7806,264.52,264.5,7.27479632]
["bitfinex-derivatives","SOLF0:USTF0",1737708274975,3.7806,264.52,264.5,3.41353107]
["bitfinex-derivatives","SOLF0:USTF0",1737708275174,3.7806,264.52,264.5,7.27479632]
["bitfinex-derivatives","SOLF0:USTF0",1737708275369,3.7806,264.52,264.51,3.86126525]
["bitfinex-derivatives","SOLF0:USTF0",1737708275665,3.7806,264.52,264.5,3.86126525]
["bitfinex-derivatives","SOLF0:USTF0",1737708275869,3.7806,264.52,264.51,3.86126525]
["bitfinex-derivatives","SOLF0:USTF0",1737708276071,3.7806,264.52,264.5,7.27479632]
["bitfinex-derivatives","SOLF0:USTF0",1737708276266,12.79432237,264.51,264.5,3.41353107]
["bitfinex-derivatives","SOLF0:USTF0",1737708276575,9.01362237,264.51,264.48,0.02417033]
["bitfinex-derivatives","SOLF0:USTF0",1737708276771,3.781,264.49,264.48,0.02417033]
["bitfinex-derivatives","SOLF0:USTF0",1737708276972,0.02467467,264.53,264.48,0.02417033]
["bitfinex-derivatives","SOLF0:USTF0",1737708277676,3.7807,264.51,264.48,0.02417033]
["bitfinex-derivatives","SOLF0:USTF0",1737708277873,0.02467467,264.53,264.48,0.02417033]
["bitfinex-derivatives","SOLF0:USTF0",1737708279076,3.7806,264.52,264.48,0.02417033]
["bitfinex-derivatives","SOLF0:USTF0",1737708279770,0.02467467,264.53,264.48,0.02417033]
["bitfinex-derivatives","SOLF0:USTF0",1737708279970,9.01362237,264.52,264.48,0.02417033]
["bitfinex-derivatives","SOLF0:USTF0",1737708280971,3.7809,264.5,264.48,0.02417033]
["bitfinex-derivatives","SOLF0:USTF0",1737708281170,9.01362237,264.52,264.48,0.02417033]
["bitfinex-derivatives","SOLF0:USTF0",1737708281475,3.7809,264.5,264.48,0.02417033]
["bitfinex-derivatives","SOLF0:USTF0",1737708282476,9.01362237,264.52,264.48,0.02417033]
["bitfinex-derivatives","SOLF0:USTF0",1737708282675,3.781,264.49,264.48,0.02417033]
["bitfinex-derivatives","SOLF0:USTF0",1737708283470,4.541,264.49,264.48,0.02417033]
["bitfinex-derivatives","SOLF0:USTF0",1737708288371,0.76,264.49,264.48,0.02417033]
["bitfinex-derivatives","SOLF0:USTF0",1737708288875,0.76,264.49,264.48,3.84024011]
["bitfinex-derivatives","SOLF0:USTF0",1737708289571,0.76,264.49,264.48,0.02417033]
["bitfinex-derivatives","SOLF0:USTF0",1737708289874,0.76,264.49,264.48,3.84024011]
["bitfinex-derivatives","SOLF0:USTF0",1737708290975,13.55422237,264.52,264.48,3.84024011]
["bitfinex-derivatives","SOLF0:USTF0",1737708291175,13.55422237,264.52,264.49,3.81535369]
["bitfinex-derivatives","SOLF0:USTF0",1737708291674,0.76,264.52,264.49,3.81535369]
["bitfinex-derivatives","SOLF0:USTF0",1737708291880,0.76,264.52,264.5,7.59615369]
["bitfinex-derivatives","SOLF0:USTF0",1737708292073,0.76,264.52,264.51,3.81535369]
["bitfinex-derivatives","SOLF0:USTF0",1737708293777,0.76,264.52,264.51,3.81867702]
["bitfinex-derivatives","SOLF0:USTF0",1737708295277,0.76,264.52,264.51,3.82004994]
["bitfinex-derivatives","SOLF0:USTF0",1737708296281,881.37229472,264.52,264.51,3.82004994]
["bitfinex-derivatives","SOLF0:USTF0",1737708296679,881.37229472,264.52,264.51,3.82075533]
["bitfinex-derivatives","SOLF0:USTF0",1737708299981,881.37229472,264.52,264.48,0.02417033]
["bitfinex-derivatives","SOLF0:USTF0",1737708300180,881.37229472,264.52,264.49,3.82262777]
["bitfinex-derivatives","SOLF0:USTF0",1737708300181,0.76,264.52,264.49,3.82262777]
["bitfinex-derivatives","SOLF0:USTF0",1737708300480,0.76,264.52,264.5,3.82262777]
["bitfinex-derivatives","SOLF0:USTF0",1737708300778,0.02467467,264.53,264.51,7.60332777]
["bitfinex-derivatives","SOLF0:USTF0",1737708301080,0.02467467,264.53,264.52,3.82262777]
["bitfinex-derivatives","SOLF0:USTF0",1737708301280,0.76,264.59,264.52,3.82262777]
["bitfinex-derivatives","SOLF0:USTF0",1737708301480,0.76,264.59,264.55,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1737708301680,0.76,264.59,264.56,3.82262777]
["bitfinex-derivatives","SOLF0:USTF0",1737708301872,0.76,264.59,264.57,3.82262777]
["bitfinex-derivatives","SOLF0:USTF0",1737708302074,0.76,264.59,264.58,3.82262777]
["bitfinex-derivatives","SOLF0:USTF0",1737708303980,79.75362237,264.6,264.58,3.82262777]
["bitfinex-derivatives","SOLF0:USTF0",1737708303981,70.74,264.6,264.58,3.82262777]
["bitfinex-derivatives","SOLF0:USTF0",1737708304179,70.74,264.6,264.59,3.82262777]
["bitfinex-derivatives","SOLF0:USTF0",1737708305582,70.74,264.6,264.59,3.81754858]
["bitfinex-derivatives","SOLF0:USTF0",1737708306079,66.8774,264.6,264.59,7.59714858]
["bitfinex-derivatives","SOLF0:USTF0",1737708306282,0.76,264.65,264.59,3.81754858]
["bitfinex-derivatives","SOLF0:USTF0",1737708306479,0.76,264.65,264.6,3.81754858]
["bitfinex-derivatives","SOLF0:USTF0",1737708306680,0.76,264.65,264.62,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1737708306882,0.76,264.71,264.63,3.81754858]
["bitfinex-derivatives","SOLF0:USTF0",1737708307080,0.76,264.71,264.64,3.81907358]
["bitfinex-derivatives","SOLF0:USTF0",1737708307281,0.76,264.71,264.65,7.59767358]
["bitfinex-derivatives","SOLF0:USTF0",1737708307481,0.76,264.71,264.66,3.81907358]
["bitfinex-derivatives","SOLF0:USTF0",1737708307482,0.02737236,264.7,264.66,3.81907358]
["bitfinex-derivatives","SOLF0:USTF0",1737708307775,0.02737236,264.7,264.67,3.81907358]
["bitfinex-derivatives","SOLF0:USTF0",1737708307979,0.02737236,264.7,264.68,3.81907358]
["bitfinex-derivatives","SOLF0:USTF0",1737708308180,0.02737236,264.7,264.69,3.81907358]
["bitfinex-derivatives","SOLF0:USTF0",1737708310481,0.76,264.78,264.69,3.81907358]
["bitfinex-derivatives","SOLF0:USTF0",1737708310687,0.76,264.78,264.7,3.81907358]
["bitfinex-derivatives","SOLF0:USTF0",1737708310890,0.76,264.78,264.71,3.81907358]
["bitfinex-derivatives","SOLF0:USTF0",1737708311183,0.76,264.78,264.72,3.81907358]
["bitfinex-derivatives","SOLF0:USTF0",1737708311383,0.76,264.78,264.73,3.81907358]
["bitfinex-derivatives","SOLF0:USTF0",1737708311580,0.76,264.78,264.64,9.01362237]
["bitfinex-derivatives","SOLF0:USTF0",1737708311780,0.78529878,264.78,264.73,0.02599493]
["bitfinex-derivatives","SOLF0:USTF0",1737708312184,9.01362237,264.76,264.73,0.02599493]
["bitfinex-derivatives","SOLF0:USTF0",1737708316591,3.7774,264.74,264.73,0.02599493]
["bitfinex-derivatives","SOLF0:USTF0",1737708317291,12.79072237,264.76,264.73,0.02599493]
["bitfinex-derivatives","SOLF0:USTF0",1737708318693,9.01362237,264.76,264.73,0.02599493]
["bitfinex-derivatives","SOLF0:USTF0",1737708318996,0.78529878,264.78,264.73,0.02599493]
["bitfinex-derivatives","SOLF0:USTF0",1737708319895,0.02529878,264.78,264.73,0.02599493]
["bitfinex-derivatives","SOLF0:USTF0",1737708320091,0.02529878,264.78,264.77,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1737708320494,0.02529878,264.78,264.73,0.02599493]
["bitfinex-derivatives","SOLF0:USTF0",1737708321893,0.02529878,264.78,264.77,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1737708322096,9.01362237,264.84,264.73,0.02599493]
["bitfinex-derivatives","SOLF0:USTF0",1737708323296,0.02423552,264.81,264.79,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1737708323598,0.02423552,264.81,264.7,5.38519791]
["bitfinex-derivatives","SOLF0:USTF0",1737708323801,0.02423552,264.81,264.77,0.0261074]
["bitfinex-derivatives","SOLF0:USTF0",1737708325203,0.02423552,264.81,264.8,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1737708327400,0.76,264.87,264.84,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1737708327803,0.76,264.87,264.73,3.80979791]
["bitfinex-derivatives","SOLF0:USTF0",1737708328105,0.76,264.87,264.85,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1737708328304,0.76,264.87,264.73,3.80979791]
["bitfinex-derivatives","SOLF0:USTF0",1737708328503,0.76,264.87,264.84,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1737708328703,0.76,264.87,264.73,3.80979791]
["bitfinex-derivatives","SOLF0:USTF0",1737708328905,0.76,264.87,264.83,0.02467329]
["bitfinex-derivatives","SOLF0:USTF0",1737708329099,0.76,264.87,264.73,3.80979791]
["bitfinex-derivatives","SOLF0:USTF0",1737708329299,0.76,264.87,264.82,0.02626605]
["bitfinex-derivatives","SOLF0:USTF0",1737708329802,0.78802783,264.87,264.82,0.02626605]
["bitfinex-derivatives","SOLF0:USTF0",1737708330202,0.78802783,264.87,264.85,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1737708330498,0.78802783,264.87,264.82,0.02626605]
["bitfinex-derivatives","SOLF0:USTF0",1737708330803,0.78802783,264.87,264.86,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1737708332707,9.01362237,264.92,264.87,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1737708334310,9.01362237,264.92,264.82,0.02626605]
["bitfinex-derivatives","SOLF0:USTF0",1737708334904,9.01362237,264.92,264.89,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1737708335107,9.01362237,264.92,264.81,3.79834141]
["bitfinex-derivatives","SOLF0:USTF0",1737708335302,9.01362237,264.92,264.88,0.02830398]
["bitfinex-derivatives","SOLF0:USTF0",1737708335509,12.78852237,264.92,264.88,0.02830398]
["bitfinex-derivatives","SOLF0:USTF0",1737708335806,12.76027402,264.92,264.88,0.02830398]
["bitfinex-derivatives","SOLF0:USTF0",1737708336499,5.75064509,264.89,264.88,0.02830398]
["bitfinex-derivatives","SOLF0:USTF0",1737708337303,5.75064509,264.91,264.88,0.02830398]
["bitfinex-derivatives","SOLF0:USTF0",1737708338108,5.75064509,264.91,264.88,3.80370398]
["bitfinex-derivatives","SOLF0:USTF0",1737708339704,5.75064509,265.01,264.89,5.75064509]
["bitfinex-derivatives","SOLF0:USTF0",1737708339908,70.66,265.08,264.91,5.75064509]
["bitfinex-derivatives","SOLF0:USTF0",1737708339909,5.75064509,264.99,264.91,5.75064509]
["bitfinex-derivatives","SOLF0:USTF0",1737708340302,5.75064509,264.99,264.92,0.02866819]
["bitfinex-derivatives","SOLF0:USTF0",1737708340506,5.75064509,264.97,264.92,0.02866819]
["bitfinex-derivatives","SOLF0:USTF0",1737708340707,5.75064509,264.99,264.92,0.02866819]
["bitfinex-derivatives","SOLF0:USTF0",1737708341009,5.75064509,264.97,264.92,0.02866819]
["bitfinex-derivatives","SOLF0:USTF0",1737708341710,5.74789816,264.96,264.92,0.02866819]
["bitfinex-derivatives","SOLF0:USTF0",1737708342507,3.7742,264.97,264.92,0.02866819]
["bitfinex-derivatives","SOLF0:USTF0",1737708343610,3.774,264.98,264.92,0.02866819]
["bitfinex-derivatives","SOLF0:USTF0",1737708344105,85.64694303,265.03,264.92,0.02866819]
["bitfinex-derivatives","SOLF0:USTF0",1737708344411,3.7738,265.0,264.92,0.02866819]
["bitfinex-derivatives","SOLF0:USTF0",1737708344910,3.7738,265.0,264.92,3.83511123]
["bitfinex-derivatives","SOLF0:USTF0",1737708345205,85.64694303,265.03,264.92,0.02866819]
["bitfinex-derivatives","SOLF0:USTF0",1737708345408,85.64694303,265.03,264.93,3.80644304]
["bitfinex-derivatives","SOLF0:USTF0",1737708345608,85.64694303,265.03,264.94,3.80644304]
["bitfinex-derivatives","SOLF0:USTF0",1737708345806,85.64694303,265.03,264.96,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1737708346111,85.64694303,265.03,264.94,3.80644304]
["bitfinex-derivatives","SOLF0:USTF0",1737708346310,85.64694303,265.03,264.92,0.02866819]
["bitfinex-derivatives","SOLF0:USTF0",1737708346311,76.66568346,265.03,264.95,12.78770261]
["bitfinex-derivatives","SOLF0:USTF0",1737708346509,85.64694303,265.03,264.92,0.02866819]
["bitfinex-derivatives","SOLF0:USTF0",1737708346711,8.98125957,264.99,264.93,3.80409239]
["bitfinex-derivatives","SOLF0:USTF0",1737708347014,3.774,264.98,264.92,0.02866819]
["bitfinex-derivatives","SOLF0:USTF0",1737708347209,8.98125957,264.99,264.92,0.02866819]
["bitfinex-derivatives","SOLF0:USTF0",1737708347506,12.75525957,264.99,264.92,3.83276058]
["bitfinex-derivatives","SOLF0:USTF0",1737708347812,8.98125957,264.99,264.92,0.02866819]
["bitfinex-derivatives","SOLF0:USTF0",1737708348207,8.98125957,264.99,264.92,3.83276058]
["bitfinex-derivatives","SOLF0:USTF0",1737708348408,8.98125957,264.99,264.93,3.80409239]
["bitfinex-derivatives","SOLF0:USTF0",1737708348608,8.98125957,264.99,264.94,3.81016884]
["bitfinex-derivatives","SOLF0:USTF0",1737708348909,8.98125957,264.99,264.93,3.81029323]
["bitfinex-derivatives","SOLF0:USTF0",1737708349109,8.98125957,264.99,264.92,0.02866819]
["bitfinex-derivatives","SOLF0:USTF0",1737708349309,12.75515957,264.99,264.93,3.81032028]
["bitfinex-derivatives","SOLF0:USTF0",1737708349509,8.98125957,264.99,264.94,3.81032028]
["bitfinex-derivatives","SOLF0:USTF0",1737708349810,8.98125957,264.99,264.92,0.02866819]
["bitfinex-derivatives","SOLF0:USTF0",1737708350009,8.98125957,264.99,264.93,3.81247877]
["bitfinex-derivatives","SOLF0:USTF0",1737708350208,8.98125957,264.99,264.94,3.81247877]
["bitfinex-derivatives","SOLF0:USTF0",1737708350409,8.98125957,264.99,264.92,0.02866819]
["bitfinex-derivatives","SOLF0:USTF0",1737708350610,8.98125957,264.99,264.93,3.81283193]
["bitfinex-derivatives","SOLF0:USTF0",1737708350911,8.98125957,264.99,264.94,3.81283193]
["bitfinex-derivatives","SOLF0:USTF0",1737708351211,8.98125957,264.99,264.92,0.02866819]
["bitfinex-derivatives","SOLF0:USTF0",1737708351412,8.98125957,264.99,264.93,3.81316181]
["bitfinex-derivatives","SOLF0:USTF0",1737708351608,8.98125957,264.99,264.94,3.81316181]
["bitfinex-derivatives","SOLF0:USTF0",1737708351815,8.98125957,264.99,264.92,0.02866819]
["bitfinex-derivatives","SOLF0:USTF0",1737708352710,3.7744,264.95,264.92,0.02866819]
["bitfinex-derivatives","SOLF0:USTF0",1737708353011,8.98125957,264.99,264.92,0.02866819]
["bitfinex-derivatives","SOLF0:USTF0",1737708353211,3.7746,264.94,264.92,0.02866819]
["bitfinex-derivatives","SOLF0:USTF0",1737708353411,8.98125957,264.89,264.87,3.82143958]
["bitfinex-derivatives","SOLF0:USTF0",1737708353613,8.98125957,264.89,264.75,100.93354971]
["bitfinex-derivatives","SOLF0:USTF0",1737708354010,8.98125957,264.89,264.77,8.98125957]
["bitfinex-derivatives","SOLF0:USTF0",1737708354211,3.7757,264.86,264.75,100.93354971]
["bitfinex-derivatives","SOLF0:USTF0",1737708354408,0.02691098,264.85,264.8,0.02429799]
["bitfinex-derivatives","SOLF0:USTF0",1737708354713,3.7768,264.79,264.69,100.93354971]
["bitfinex-derivatives","SOLF0:USTF0",1737708355010,8.98125957,264.79,264.69,100.93354971]
["bitfinex-derivatives","SOLF0:USTF0",1737708355410,3.7777,264.72,264.69,100.93354971]
["bitfinex-derivatives","SOLF0:USTF0",1737708355810,3.7777,264.72,264.68,100.93354971]
["bitfinex-derivatives","SOLF0:USTF0",1737708356010,0.02903157,264.73,264.68,100.95995474]
["bitfinex-derivatives","SOLF0:USTF0",1737708356315,0.02903157,264.73,264.68,109.94121431]
["bitfinex-derivatives","SOLF0:USTF0",1737708357512,0.02903157,264.73,264.68,100.95995474]
["bitfinex-derivatives","SOLF0:USTF0",1737708358107,0.02903157,264.73,264.68,0.02640503]
["bitfinex-derivatives","SOLF0:USTF0",1737708358513,0.02903157,264.73,264.7,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1737708360114,0.02903157,264.73,264.68,0.02640503]
["bitfinex-derivatives","SOLF0:USTF0",1737708361518,8.98125957,264.86,264.68,9.0076646]
["bitfinex-derivatives","SOLF0:USTF0",1737708361716,8.98125957,264.86,264.69,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1737708362217,8.98125957,264.86,264.79,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1737708362614,8.98125957,264.86,264.69,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1737708362815,0.02675614,264.85,264.8,0.02729118]
["bitfinex-derivatives","SOLF0:USTF0",1737708364513,8.98125957,264.82,264.8,0.02729118]
["bitfinex-derivatives","SOLF0:USTF0",1737708366718,8.98125957,264.82,264.72,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1737708367120,12.75765957,264.82,264.72,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1737708367313,8.98125957,264.82,264.64,12.37055957]
["bitfinex-derivatives","SOLF0:USTF0",1737708367518,8.98125957,264.82,264.76,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1737708367920,9.0059691,264.82,264.76,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1737708368116,9.0059691,264.82,264.76,3.80207206]
["bitfinex-derivatives","SOLF0:USTF0",1737708368322,9.0059691,264.82,264.76,0.02507206]
["bitfinex-derivatives","SOLF0:USTF0",1737708369122,0.02470953,264.82,264.76,0.02507206]
["bitfinex-derivatives","SOLF0:USTF0",1737708369426,8.98125957,264.78,264.76,0.02507206]
["bitfinex-derivatives","SOLF0:USTF0",1737708371523,9.0059691,264.82,264.76,0.02507206]
["bitfinex-derivatives","SOLF0:USTF0",1737708371723,0.02470953,264.82,264.76,0.02507206]
["bitfinex-derivatives","SOLF0:USTF0",1737708371920,0.02470953,264.82,264.78,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1737708372224,0.02470953,264.82,264.76,0.02507206]
["bitfinex-derivatives","SOLF0:USTF0",1737708372424,0.02470953,264.82,264.77,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1737708372624,0.02470953,264.82,264.76,0.02507206]
["bitfinex-derivatives","SOLF0:USTF0",1737708373529,0.02470953,264.82,264.76,3.80207206]
["bitfinex-derivatives","SOLF0:USTF0",1737708373929,0.02470953,264.82,264.76,0.02507206]
["bitfinex-derivatives","SOLF0:USTF0",1737708374129,0.02470953,264.82,264.77,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1737708374333,0.02470953,264.82,264.76,0.02507206]
["bitfinex-derivatives","SOLF0:USTF0",1737708375135,0.02470953,264.82,264.78,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1737708375328,0.02470953,264.82,264.76,0.02507206]
["bitfinex-derivatives","SOLF0:USTF0",1737708375833,0.02470953,264.82,264.78,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1737708376431,9.0059691,264.82,264.76,0.02507206]
["bitfinex-derivatives","SOLF0:USTF0",1737708378237,3.7767,264.8,264.76,0.02507206]
["bitfinex-derivatives","SOLF0:USTF0",1737708378436,8.98125957,264.78,264.62,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1737708378735,8.98125957,264.78,264.6,159.26713622]
["bitfinex-derivatives","SOLF0:USTF0",1737708378736,8.98125957,264.74,264.6,100.5966633]
["bitfinex-derivatives","SOLF0:USTF0",1737708378927,8.98125957,264.74,264.36,19.65533643]
["bitfinex-derivatives","SOLF0:USTF0",1737708378928,11.35,264.6,264.38,94.15707775]
["bitfinex-derivatives","SOLF0:USTF0",1737708379228,11.35,264.6,264.26,24.56917053]
["bitfinex-derivatives","SOLF0:USTF0",1737708379229,8.98125957,264.36,264.26,24.56917053]
["bitfinex-derivatives","SOLF0:USTF0",1737708379630,0.02482999,264.34,264.28,0.02439209]
["bitfinex-derivatives","SOLF0:USTF0",1737708379833,8.98125957,264.32,264.28,0.02439209]
["bitfinex-derivatives","SOLF0:USTF0",1737708380233,8.98125957,264.32,264.13,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1737708380434,8.98125957,264.25,264.13,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1737708381036,399.50834684,264.31,264.13,13.78505957]
["bitfinex-derivatives","SOLF0:USTF0",1737708381536,0.02428311,264.25,264.19,0.02459983]
["bitfinex-derivatives","SOLF0:USTF0",1737708382135,358.24018725,264.24,264.19,0.02459983]
["bitfinex-derivatives","SOLF0:USTF0",1737708382933,343.35288725,264.24,264.19,0.02459983]
["bitfinex-derivatives","SOLF0:USTF0",1737708383835,342.66452694,264.2,264.19,0.02459983]
["bitfinex-derivatives","SOLF0:USTF0",1737708384937,342.66452694,264.22,264.19,0.02459983]
["bitfinex-derivatives","SOLF0:USTF0",1737708385340,342.66452694,264.22,264.13,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1737708385533,342.66452694,264.22,264.0,14.19113873]
["bitfinex-derivatives","SOLF0:USTF0",1737708386035,342.66452694,264.16,264.03,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1737708386235,342.66452694,264.16,263.94,14.19113873]
["bitfinex-derivatives","SOLF0:USTF0",1737708386435,342.66452694,264.16,263.99,14.19113873]
["bitfinex-derivatives","SOLF0:USTF0",1737708386635,0.02734014,264.12,264.07,0.02484771]
["bitfinex-derivatives","SOLF0:USTF0",1737708388440,0.02734014,264.12,264.1,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1737708389538,5.19188677,264.18,264.12,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737708390140,5.19188677,264.18,264.08,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1737708390840,0.0249607,264.16,264.1,0.02390185]
["bitfinex-derivatives","SOLF0:USTF0",1737708391041,0.0249607,264.16,264.08,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1737708391339,17.53643873,264.29,264.15,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1737708391540,17.53643873,264.29,264.08,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1737708391843,3.7843,264.26,264.08,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1737708392238,17.53643873,264.29,264.08,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1737708392440,0.0249817,264.2,264.14,0.02485054]
["bitfinex-derivatives","SOLF0:USTF0",1737708393139,14.21612043,264.2,264.14,0.02485054]
["bitfinex-derivatives","SOLF0:USTF0",1737708394042,3.7857,264.16,264.14,0.02485054]
["bitfinex-derivatives","SOLF0:USTF0",1737708394341,14.21612043,264.2,264.14,0.02485054]
["bitfinex-derivatives","SOLF0:USTF0",1737708394545,0.0249817,264.2,264.14,0.02485054]
["bitfinex-derivatives","SOLF0:USTF0",1737708395134,0.0249817,264.2,264.18,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1737708395537,0.0249817,264.2,264.14,0.02485054]
["bitfinex-derivatives","SOLF0:USTF0",1737708395733,0.0249817,264.2,264.17,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1737708395943,0.0249817,264.2,264.14,0.02485054]
["bitfinex-derivatives","SOLF0:USTF0",1737708396142,0.0249817,264.2,264.18,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1737708398343,0.0249817,264.2,264.1,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1737708399144,0.0249817,264.2,264.18,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1737708400948,52.77393071,264.3,264.25,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1737708401144,14.19113873,264.36,264.17,14.19113873]
["bitfinex-derivatives","SOLF0:USTF0",1737708401339,3.6177,264.37,264.18,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1737708401643,225.434109,264.31,264.18,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1737708402045,225.434109,264.31,264.26,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1737708402248,0.02714898,264.27,264.26,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1737708404048,0.02714898,264.27,264.22,0.02642437]
["bitfinex-derivatives","SOLF0:USTF0",1737708404948,0.02714898,264.27,264.26,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1737708407541,0.02714898,264.27,264.24,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1737708407849,0.02714898,264.27,264.22,0.02642437]
["bitfinex-derivatives","SOLF0:USTF0",1737708408247,221.650509,264.31,264.22,0.02642437]
["bitfinex-derivatives","SOLF0:USTF0",1737708408742,221.650509,264.31,264.28,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1737708409148,221.650509,264.31,264.22,0.02642437]
["bitfinex-derivatives","SOLF0:USTF0",1737708409949,221.650509,264.31,264.3,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1737708410445,198.51760917,264.31,264.3,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1737708410752,166.68220917,264.31,264.3,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1737708411049,126.91010917,264.31,264.3,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1737708411249,108.31830917,264.31,264.3,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1737708411543,29.70869012,264.31,264.3,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1737708411748,29.70869012,264.31,264.29,8.85776309]
["bitfinex-derivatives","SOLF0:USTF0",1737708411749,5.19188677,264.39,264.38,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1737708411945,8.677e-05,264.39,264.38,12.64036309]
["bitfinex-derivatives","SOLF0:USTF0",1737708412446,8.677e-05,264.43,264.34,8.85776309]
["bitfinex-derivatives","SOLF0:USTF0",1737708412750,8.677e-05,264.43,264.31,8.85776309]
["bitfinex-derivatives","SOLF0:USTF0",1737708413053,0.02773604,264.41,264.36,0.02575306]
["bitfinex-derivatives","SOLF0:USTF0",1737708413855,3.7824,264.39,264.36,0.02575306]
["bitfinex-derivatives","SOLF0:USTF0",1737708414446,0.02773604,264.41,264.36,0.02575306]
["bitfinex-derivatives","SOLF0:USTF0",1737708415447,0.02773604,264.41,264.22,139.1254391]
["bitfinex-derivatives","SOLF0:USTF0",1737708415949,3.4257,264.44,264.22,14.17054327]
["bitfinex-derivatives","SOLF0:USTF0",1737708416147,3.7824,264.4,264.22,14.17054327]
["bitfinex-derivatives","SOLF0:USTF0",1737708416655,0.02887391,264.34,264.29,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1737708416857,0.02887391,264.34,264.28,0.02789816]
["bitfinex-derivatives","SOLF0:USTF0",1737708417055,0.02887391,264.34,264.27,14.17054327]
["bitfinex-derivatives","SOLF0:USTF0",1737708417355,0.02887391,264.34,264.33,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1737708419858,7.391e-05,264.34,264.33,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1737708421557,2.6061,264.47,264.45,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1737708422054,3.4241,264.49,264.48,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1737708422957,0.02510044,264.51,264.46,0.02904714]
["bitfinex-derivatives","SOLF0:USTF0",1737708422958,0.02510044,264.51,264.5,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1737708423457,4.4e-07,264.51,264.5,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1737708426153,4.4e-07,264.51,264.48,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1737708426458,4.4e-07,264.51,264.46,0.02904714]
["bitfinex-derivatives","SOLF0:USTF0",1737708426663,3.7809,264.5,264.46,0.02904714]
["bitfinex-derivatives","SOLF0:USTF0",1737708427065,10.0347,264.5,264.46,0.02904714]
["bitfinex-derivatives","SOLF0:USTF0",1737708427765,6.2538,264.5,264.46,0.02904714]
["bitfinex-derivatives","SOLF0:USTF0",1737708427965,6.2538,264.5,264.47,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1737708428465,6.2538,264.5,264.46,0.02904714]
["bitfinex-derivatives","SOLF0:USTF0",1737708428864,6.2538,264.5,264.46,3.81034714]
["bitfinex-derivatives","SOLF0:USTF0",1737708429164,6.2538,264.5,264.46,0.02904714]
["bitfinex-derivatives","SOLF0:USTF0",1737708429364,6.2538,264.5,264.48,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1737708430468,6.2538,264.5,264.47,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1737708430864,6.2538,264.5,264.49,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1737708431457,4.4e-07,264.51,264.46,0.02886586]
["bitfinex-derivatives","SOLF0:USTF0",1737708431665,4.4e-07,264.51,264.5,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1737708432166,4.4e-07,264.51,264.49,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1737708432968,4.4e-07,264.51,264.5,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1737708439065,4.4e-07,264.51,264.46,0.02886586]
["bitfinex-derivatives","SOLF0:USTF0",1737708440371,4.4e-07,264.51,264.38,8.91788511]
["bitfinex-derivatives","SOLF0:USTF0",1737708441174,3.78080044,264.51,264.47,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1737708441368,4.4e-07,264.51,264.38,8.91788511]
["bitfinex-derivatives","SOLF0:USTF0",1737708441677,3.7813,264.47,264.43,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1737708441873,14.27382359,264.53,264.31,14.27382359]
["bitfinex-derivatives","SOLF0:USTF0",1737708442074,3.4835,264.46,264.27,14.27382359]
["bitfinex-derivatives","SOLF0:USTF0",1737708442777,0.02496016,264.39,264.27,14.27382359]
["bitfinex-derivatives","SOLF0:USTF0",1737708442979,0.02496016,264.39,264.35,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1737708443378,0.02496016,264.39,264.34,0.02742773]
["bitfinex-derivatives","SOLF0:USTF0",1737708443578,0.02496016,264.39,264.36,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1737708443877,0.02496016,264.39,264.34,0.02742773]
["bitfinex-derivatives","SOLF0:USTF0",1737708444175,0.00069764,264.39,264.37,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1737708447383,0.00069764,264.39,264.38,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1737708448683,2.6083,264.49,264.38,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1737708448876,2.6083,264.49,264.34,14.27382359]
["bitfinex-derivatives","SOLF0:USTF0",1737708449283,2.6083,264.49,264.45,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1737708449484,2.6083,264.49,264.29,14.27382359]
["bitfinex-derivatives","SOLF0:USTF0",1737708449684,2.4414,264.48,264.29,14.27382359]
["bitfinex-derivatives","SOLF0:USTF0",1737708449878,0.0250686,264.42,264.36,0.02702834]
["bitfinex-derivatives","SOLF0:USTF0",1737708451186,0.0250686,264.42,264.38,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1737708451379,0.0250686,264.42,264.36,0.02702834]
["bitfinex-derivatives","SOLF0:USTF0",1737708452085,6.86e-05,264.42,264.41,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1737708453484,6.86e-05,264.42,264.36,0.02702834]
["bitfinex-derivatives","SOLF0:USTF0",1737708453684,6.86e-05,264.42,264.38,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1737708454184,6.86e-05,264.42,264.36,0.02702834]
["bitfinex-derivatives","SOLF0:USTF0",1737708455090,6.86e-05,264.42,264.39,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1737708455687,6.86e-05,264.42,264.41,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1737708466193,6.86e-05,264.42,264.36,0.02702834]
["bitfinex-derivatives","SOLF0:USTF0",1737708467394,3.7824,264.39,264.36,0.02702834]
["bitfinex-derivatives","SOLF0:USTF0",1737708467701,3.4679,264.41,264.25,9.25693041]
["bitfinex-derivatives","SOLF0:USTF0",1737708468402,3.7829,264.36,264.31,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1737708468800,0.02827452,264.36,264.31,0.02834532]
["bitfinex-derivatives","SOLF0:USTF0",1737708470103,3.783,264.35,264.31,0.02834532]
["bitfinex-derivatives","SOLF0:USTF0",1737708470794,0.02827452,264.36,264.31,0.02834532]
["bitfinex-derivatives","SOLF0:USTF0",1737708472303,0.02827452,264.36,264.32,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1737708472606,0.02827452,264.36,264.31,0.02834532]
["bitfinex-derivatives","SOLF0:USTF0",1737708473403,0.02827452,264.36,264.35,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1737708477904,7.452e-05,264.36,264.35,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1737708478206,2.78002631,270.63,264.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737708478207,6.0327,264.57,264.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737708478400,6.0327,264.57,264.45,8.92123041]
["bitfinex-derivatives","SOLF0:USTF0",1737708478807,6.0327,264.57,264.4,8.92123041]
["bitfinex-derivatives","SOLF0:USTF0",1737708479408,0.02396618,264.51,264.49,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1737708479607,0.02396618,264.51,264.46,0.02410398]
["bitfinex-derivatives","SOLF0:USTF0",1737708480108,3.7812,264.48,264.36,8.92123041]
["bitfinex-derivatives","SOLF0:USTF0",1737708480804,2.5085,264.5,264.26,0.0389]
["bitfinex-derivatives","SOLF0:USTF0",1737708480805,3.7815,264.46,264.32,11.53313041]
["bitfinex-derivatives","SOLF0:USTF0",1737708481006,8.92123041,264.47,264.32,11.53313041]
["bitfinex-derivatives","SOLF0:USTF0",1737708481307,8.92123041,264.47,264.39,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1737708481308,0.02488166,264.42,264.39,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1737708481510,0.02488166,264.42,264.36,0.02653629]
["bitfinex-derivatives","SOLF0:USTF0",1737708482203,0.02488166,264.42,264.4,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1737708482407,0.02488166,264.42,264.36,0.02653629]
["bitfinex-derivatives","SOLF0:USTF0",1737708482813,0.02488166,264.42,264.4,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1737708484812,0.02488166,264.42,264.36,0.02653629]
["bitfinex-derivatives","SOLF0:USTF0",1737708484813,1956.0,264.41,264.36,0.02653629]
["bitfinex-derivatives","SOLF0:USTF0",1737708485013,3.7823,264.4,264.36,0.02653629]
["bitfinex-derivatives","SOLF0:USTF0",1737708485208,7.3079,264.4,264.36,0.02653629]
["bitfinex-derivatives","SOLF0:USTF0",1737708486417,3.5256,264.4,264.36,0.02653629]
["bitfinex-derivatives","SOLF0:USTF0",1737708486716,8.92123041,264.39,264.2,8.92123041]
["bitfinex-derivatives","SOLF0:USTF0",1737708486916,11.42243041,264.39,264.2,8.92123041]
["bitfinex-derivatives","SOLF0:USTF0",1737708487817,0.02522524,264.35,264.3,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1737708488617,0.02522524,264.35,264.29,0.02588273]
["bitfinex-derivatives","SOLF0:USTF0",1737708489820,0.02522524,264.35,264.32,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1737708490422,0.02522524,264.35,264.3,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1737708491623,0.02522524,264.35,264.29,0.02588273]
["bitfinex-derivatives","SOLF0:USTF0",1737708492219,0.02522524,264.35,264.33,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1737708492724,0.02522524,264.35,264.29,0.02588273]
["bitfinex-derivatives","SOLF0:USTF0",1737708493421,3.7833,264.33,264.29,3.80958273]
["bitfinex-derivatives","SOLF0:USTF0",1737708493622,8.94645565,264.35,264.29,0.02588273]
["bitfinex-derivatives","SOLF0:USTF0",1737708494022,3.7832,264.34,264.3,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1737708495226,3.7833,264.33,264.29,0.02588273]
["bitfinex-derivatives","SOLF0:USTF0",1737708495421,8.94645565,264.35,264.29,0.02588273]
["bitfinex-derivatives","SOLF0:USTF0",1737708495724,2.5265,264.34,264.29,0.02588273]
["bitfinex-derivatives","SOLF0:USTF0",1737708496318,3.7837,264.31,264.29,0.02588273]
["bitfinex-derivatives","SOLF0:USTF0",1737708496516,2.5265,264.34,264.29,0.02588273]
["bitfinex-derivatives","SOLF0:USTF0",1737708496718,8.92123041,264.31,264.18,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1737708496927,8.92123041,264.31,264.16,45.03647008]
["bitfinex-derivatives","SOLF0:USTF0",1737708498026,3.784,264.28,264.25,0.36229828]
["bitfinex-derivatives","SOLF0:USTF0",1737708498720,8.92123041,264.27,264.16,45.03647008]
["bitfinex-derivatives","SOLF0:USTF0",1737708499025,3.7848,264.23,264.09,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1737708499420,3.7849,264.22,264.17,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1737708500126,3.80987948,264.22,264.17,3.8134515]
["bitfinex-derivatives","SOLF0:USTF0",1737708500719,0.02497948,264.22,264.18,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1737708501327,3.80997948,264.22,264.17,0.0279515]
["bitfinex-derivatives","SOLF0:USTF0",1737708501822,0.02497948,264.22,264.17,0.0279515]
["bitfinex-derivatives","SOLF0:USTF0",1737708502530,3.7853,264.19,264.17,0.0279515]
["bitfinex-derivatives","SOLF0:USTF0",1737708504026,3.7854,264.18,264.17,0.0279515]
["bitfinex-derivatives","SOLF0:USTF0",1737708504330,8.92123041,264.19,264.01,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1737708504530,3.7857,264.16,264.11,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1737708504729,8.92123041,264.19,264.01,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1737708505023,8.92123041,264.19,264.04,8.92123041]
["bitfinex-derivatives","SOLF0:USTF0",1737708505223,8.92123041,264.19,264.09,0.02752529]
["bitfinex-derivatives","SOLF0:USTF0",1737708505430,0.02480842,264.14,264.09,0.02752529]
["bitfinex-derivatives","SOLF0:USTF0",1737708506030,0.02480842,264.14,264.13,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1737708506235,0.02480842,264.14,264.09,0.02752529]
["bitfinex-derivatives","SOLF0:USTF0",1737708507235,2.43630842,264.14,263.96,8.92123041]
["bitfinex-derivatives","SOLF0:USTF0",1737708507434,2.4115,264.14,263.96,8.92123041]
["bitfinex-derivatives","SOLF0:USTF0",1737708508230,2.4115,264.14,264.02,0.02616962]
["bitfinex-derivatives","SOLF0:USTF0",1737708508435,0.02513509,264.08,264.07,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1737708511339,3.509e-05,264.08,264.07,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1737708520644,880.61232981,264.08,264.05,3.81628915]
["bitfinex-derivatives","SOLF0:USTF0",1737708520848,3.509e-05,264.08,264.05,3.81628915]
["bitfinex-derivatives","SOLF0:USTF0",1737708521048,3.509e-05,264.08,264.05,0.02908915]
["bitfinex-derivatives","SOLF0:USTF0",1737708521251,3.509e-05,264.08,263.92,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1737708521252,8.92123041,264.07,263.92,8.92123041]
["bitfinex-derivatives","SOLF0:USTF0",1737708521643,12.70833041,264.07,263.92,8.92123041]
["bitfinex-derivatives","SOLF0:USTF0",1737708522343,0.02476891,264.02,263.97,0.02426213]
["bitfinex-derivatives","SOLF0:USTF0",1737708523353,8.92123041,264.0,263.84,124.95489583]
["bitfinex-derivatives","SOLF0:USTF0",1737708523653,8.92123041,263.94,263.84,124.95489583]
["bitfinex-derivatives","SOLF0:USTF0",1737708523848,8.92123041,263.89,263.78,124.95489583]
["bitfinex-derivatives","SOLF0:USTF0",1737708524552,0.0275478,263.87,263.81,0.02750208]
["bitfinex-derivatives","SOLF0:USTF0",1737708524751,0.0275478,263.87,263.83,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1737708524958,0.0275478,263.87,263.81,0.02750208]
["bitfinex-derivatives","SOLF0:USTF0",1737708525252,8.92123041,263.85,263.81,0.02750208]
["bitfinex-derivatives","SOLF0:USTF0",1737708526246,8.92123041,263.85,263.78,124.95489583]
["bitfinex-derivatives","SOLF0:USTF0",1737708526453,8.92123041,263.8,263.78,87.33539583]
["bitfinex-derivatives","SOLF0:USTF0",1737708526654,8.92123041,263.85,263.78,87.33539583]
["bitfinex-derivatives","SOLF0:USTF0",1737708527153,8.92123041,263.81,263.78,87.33539583]
["bitfinex-derivatives","SOLF0:USTF0",1737708527450,8.92123041,263.81,263.79,0.02402197]
["bitfinex-derivatives","SOLF0:USTF0",1737708527844,12.71203041,263.81,263.77,0.02780804]
["bitfinex-derivatives","SOLF0:USTF0",1737708528755,0.02449404,263.83,263.77,0.02780804]
["bitfinex-derivatives","SOLF0:USTF0",1737708529255,0.02449404,263.83,263.81,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1737708530156,8.92123041,263.93,263.86,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1737708530352,8.92123041,263.93,263.78,9.3157]
["bitfinex-derivatives","SOLF0:USTF0",1737708530552,8.92123041,263.89,263.73,8.92123041]
["bitfinex-derivatives","SOLF0:USTF0",1737708530851,8.92123041,263.89,263.74,9.4495]
["bitfinex-derivatives","SOLF0:USTF0",1737708531251,8.92123041,263.89,263.79,0.02669358]
["bitfinex-derivatives","SOLF0:USTF0",1737708531456,0.02823597,263.84,263.79,0.02669358]
["bitfinex-derivatives","SOLF0:USTF0",1737708532157,0.02823597,263.84,263.83,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1737708533054,0.02823597,263.84,263.79,0.02669358]
["bitfinex-derivatives","SOLF0:USTF0",1737708533251,8.92123041,263.8,263.79,0.02669358]
["bitfinex-derivatives","SOLF0:USTF0",1737708533757,8.92123041,263.8,263.79,3.81769358]
["bitfinex-derivatives","SOLF0:USTF0",1737708533949,0.02823597,263.84,263.79,3.81769358]
["bitfinex-derivatives","SOLF0:USTF0",1737708533950,8.94946638,263.84,263.79,0.02669358]
["bitfinex-derivatives","SOLF0:USTF0",1737708534953,0.02823597,263.84,263.82,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1737708536760,3.7887,263.95,263.89,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1737708536953,2.6582,263.99,263.85,8.92123041]
["bitfinex-derivatives","SOLF0:USTF0",1737708537562,3.7885,263.97,263.85,8.92123041]
["bitfinex-derivatives","SOLF0:USTF0",1737708537856,0.02430054,263.95,263.93,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1737708539063,0.02430054,263.95,263.89,0.02523797]
["bitfinex-derivatives","SOLF0:USTF0",1737708539756,3.81300054,263.95,263.9,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1737708539960,0.02430054,263.95,263.9,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1737708540265,3.7892,263.92,263.89,0.02523797]
["bitfinex-derivatives","SOLF0:USTF0",1737708540451,8.92123041,263.94,263.89,0.02523797]
["bitfinex-derivatives","SOLF0:USTF0",1737708540959,3.7894,263.9,263.89,0.02523797]
["bitfinex-derivatives","SOLF0:USTF0",1737708541354,0.02430054,263.95,263.89,0.02523797]
["bitfinex-derivatives","SOLF0:USTF0",1737708541561,3.7891,263.93,263.89,3.81483797]
["bitfinex-derivatives","SOLF0:USTF0",1737708541754,0.02430054,263.95,263.89,0.02523797]
["bitfinex-derivatives","SOLF0:USTF0",1737708542359,0.02430054,263.95,263.9,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1737708543164,0.02430054,263.95,263.92,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1737708543663,0.02430054,263.95,263.89,0.02523797]
["bitfinex-derivatives","SOLF0:USTF0",1737708543858,8.92123041,264.07,263.89,8.94646838]
["bitfinex-derivatives","SOLF0:USTF0",1737708544057,8.92123041,264.07,263.89,8.92123041]
["bitfinex-derivatives","SOLF0:USTF0",1737708544260,8.92123041,264.07,263.9,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1737708544566,3.7874,264.04,263.9,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1737708544860,3.7874,264.04,263.91,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1737708545057,0.02768335,264.0,263.94,0.02735949]
["bitfinex-derivatives","SOLF0:USTF0",1737708547361,0.02768335,264.0,263.98,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1737708547563,8.92123041,264.15,263.97,8.92123041]
["bitfinex-derivatives","SOLF0:USTF0",1737708547767,5.0048,264.2,263.97,14.30978543]
["bitfinex-derivatives","SOLF0:USTF0",1737708547768,4.3337,264.19,263.97,14.30978543]
["bitfinex-derivatives","SOLF0:USTF0",1737708547968,3.7863,264.12,264.07,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1737708548169,4.3337,264.19,264.02,14.30978543]
["bitfinex-derivatives","SOLF0:USTF0",1737708548567,4.3337,264.19,263.71,303.3763]
["bitfinex-derivatives","SOLF0:USTF0",1737708548568,14.30978543,264.14,263.91,14.30978543]
["bitfinex-derivatives","SOLF0:USTF0",1737708548769,0.02632968,264.13,264.08,0.02605418]
["bitfinex-derivatives","SOLF0:USTF0",1737708548969,14.30978543,264.14,263.92,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1737708549164,0.02466878,264.13,264.0,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1737708549373,0.02562546,264.06,264.0,0.02656622]
["bitfinex-derivatives","SOLF0:USTF0",1737708549564,0.02562546,264.06,264.04,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1737708549769,18.64348543,264.19,264.0,0.02656622]
["bitfinex-derivatives","SOLF0:USTF0",1737708549966,4.3337,264.19,264.01,14.30978543]
["bitfinex-derivatives","SOLF0:USTF0",1737708550372,3.7855,264.18,264.01,14.30978543]
["bitfinex-derivatives","SOLF0:USTF0",1737708550865,0.02576509,264.12,264.07,0.02840153]
["bitfinex-derivatives","SOLF0:USTF0",1737708552173,3.7867,264.09,264.07,0.02840153]
["bitfinex-derivatives","SOLF0:USTF0",1737708553471,0.02576509,264.12,264.07,0.02840153]
["bitfinex-derivatives","SOLF0:USTF0",1737708553671,3.81216509,264.12,264.07,0.02840153]
["bitfinex-derivatives","SOLF0:USTF0",1737708554675,0.02576509,264.12,264.07,0.02840153]
["bitfinex-derivatives","SOLF0:USTF0",1737708554875,3.7864,264.11,264.07,0.02840153]
["bitfinex-derivatives","SOLF0:USTF0",1737708555370,0.02576509,264.12,264.07,0.02840153]
["bitfinex-derivatives","SOLF0:USTF0",1737708555572,3.7868,264.09,264.07,0.02840153]
["bitfinex-derivatives","SOLF0:USTF0",1737708556273,0.02576509,264.12,264.07,0.02840153]
["bitfinex-derivatives","SOLF0:USTF0",1737708556478,3.7869,264.08,264.07,0.02840153]
["bitfinex-derivatives","SOLF0:USTF0",1737708560580,14.33555052,264.12,264.07,0.02840153]
["bitfinex-derivatives","SOLF0:USTF0",1737708560581,0.02576509,264.12,264.07,0.02840153]
["bitfinex-derivatives","SOLF0:USTF0",1737708561578,0.02576509,264.12,264.1,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1737708562875,3.81206509,264.12,264.07,0.02840153]
["bitfinex-derivatives","SOLF0:USTF0",1737708563277,0.02576509,264.12,264.07,0.02840153]
["bitfinex-derivatives","SOLF0:USTF0",1737708565183,3.7866,264.1,264.07,0.02840153]
["bitfinex-derivatives","SOLF0:USTF0",1737708567282,3.7869,264.08,264.07,0.02840153]
["bitfinex-derivatives","SOLF0:USTF0",1737708569688,12.73626598,264.08,264.07,0.02840153]
["bitfinex-derivatives","SOLF0:USTF0",1737708571984,3.7866,264.1,264.07,0.02840153]
["bitfinex-derivatives","SOLF0:USTF0",1737708572587,0.02576509,264.12,264.07,3.81540153]
["bitfinex-derivatives","SOLF0:USTF0",1737708572588,3.7864,264.11,264.07,3.81540153]
["bitfinex-derivatives","SOLF0:USTF0",1737708572788,0.02576509,264.12,264.07,0.02840153]
["bitfinex-derivatives","SOLF0:USTF0",1737708574190,3.81206509,264.12,264.09,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1737708574498,3.81206509,264.12,264.07,0.02840153]
["bitfinex-derivatives","SOLF0:USTF0",1737708574991,0.02576509,264.12,264.09,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1737708575192,0.02576509,264.12,264.07,0.02840153]
["bitfinex-derivatives","SOLF0:USTF0",1737708575591,0.02576509,264.12,264.1,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1737708577391,8.94936598,264.2,264.07,8.97776751]
["bitfinex-derivatives","SOLF0:USTF0",1737708577592,3.785,264.21,264.08,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1737708577791,8.94936598,264.24,264.08,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1737708578290,12.73396598,264.24,264.18,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1737708578492,38.04057508,264.29,264.13,0.02623527]
["bitfinex-derivatives","SOLF0:USTF0",1737708578493,0.02719679,264.19,264.13,0.02623527]
["bitfinex-derivatives","SOLF0:USTF0",1737708578692,0.02719679,264.19,264.11,8.94936598]
["bitfinex-derivatives","SOLF0:USTF0",1737708578890,0.02719679,264.19,264.13,0.02822301]
["bitfinex-derivatives","SOLF0:USTF0",1737708579397,3.7855,264.18,264.13,0.02822301]
["bitfinex-derivatives","SOLF0:USTF0",1737708579591,0.02719679,264.19,264.13,0.02822301]
["bitfinex-derivatives","SOLF0:USTF0",1737708580388,3.786,264.14,264.09,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1737708581695,3.786,264.14,264.09,3.81268756]
["bitfinex-derivatives","SOLF0:USTF0",1737708582995,12.73566598,264.12,264.09,0.02608756]
["bitfinex-derivatives","SOLF0:USTF0",1737708583193,8.94936598,264.12,264.09,0.02608756]
["bitfinex-derivatives","SOLF0:USTF0",1737708584193,3.7865,264.11,264.09,0.02608756]
["bitfinex-derivatives","SOLF0:USTF0",1737708589401,3.7866,264.1,264.09,0.02608756]
["bitfinex-derivatives","SOLF0:USTF0",1737708593205,8.94936598,264.12,263.99,3.01148755]
["bitfinex-derivatives","SOLF0:USTF0",1737708593410,3.7877,264.02,263.91,9.3397]
["bitfinex-derivatives","SOLF0:USTF0",1737708593711,8.94936598,264.07,263.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1737708594205,8.94936598,264.07,263.91,9.3397]
["bitfinex-derivatives","SOLF0:USTF0",1737708594405,8.94936598,264.03,263.99,0.0246285]
["bitfinex-derivatives","SOLF0:USTF0",1737708594916,3.788,264.0,263.99,0.0246285]
["bitfinex-derivatives","SOLF0:USTF0",1737708601016,3.788,264.0,263.91,9.3397]
["bitfinex-derivatives","SOLF0:USTF0",1737708601017,3.7886,263.96,263.91,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1737708601812,12.73776598,263.97,263.92,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1737708602009,12.73776598,263.97,263.91,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1737708602010,8.94936598,264.01,263.91,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1737708602205,0.02591937,263.97,263.91,2.68125954]
["bitfinex-derivatives","SOLF0:USTF0",1737708602512,3.7876,264.04,263.91,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1737708602712,0.02404697,263.97,263.91,2.68128845]
["bitfinex-derivatives","SOLF0:USTF0",1737708603813,0.02404697,263.97,263.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1737708604109,0.02404697,263.97,263.91,2.68128845]
["bitfinex-derivatives","SOLF0:USTF0",1737708604313,0.02404697,263.97,263.94,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1737708604507,0.02404697,263.97,263.91,2.68128845]
["bitfinex-derivatives","SOLF0:USTF0",1737708605007,3.81244697,263.97,263.91,2.68128845]
["bitfinex-derivatives","SOLF0:USTF0",1737708605204,0.02404697,263.97,263.91,2.68128845]
["bitfinex-derivatives","SOLF0:USTF0",1737708606414,0.02404697,263.97,263.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1737708609614,0.02404697,263.97,263.91,2.68128845]
["bitfinex-derivatives","SOLF0:USTF0",1737708609615,0.02404697,263.97,263.95,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1737708609915,0.02404697,263.97,263.91,2.68128845]
["bitfinex-derivatives","SOLF0:USTF0",1737708610114,0.02404697,263.97,263.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1737708610311,8.94936598,264.09,263.96,8.94936598]
["bitfinex-derivatives","SOLF0:USTF0",1737708610611,8.94936598,264.13,264.06,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1737708611316,8.94936598,264.21,264.04,8.94936598]
["bitfinex-derivatives","SOLF0:USTF0",1737708611516,0.02740952,264.12,264.07,0.0242576]
["bitfinex-derivatives","SOLF0:USTF0",1737708611713,8.94936598,264.21,264.07,0.0242576]
["bitfinex-derivatives","SOLF0:USTF0",1737708611915,3.7852,264.2,264.15,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1737708612417,8.94936598,264.21,264.05,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1737708612815,0.02782166,264.16,264.1,0.02698172]
["bitfinex-derivatives","SOLF0:USTF0",1737708613614,0.02782166,264.16,264.15,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1737708614916,0.02782166,264.16,264.13,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1737708616214,0.02782166,264.16,264.1,0.02698172]
["bitfinex-derivatives","SOLF0:USTF0",1737708618820,0.02782166,264.16,264.14,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1737708619220,0.02782166,264.16,264.1,0.02698172]
["bitfinex-derivatives","SOLF0:USTF0",1737708619423,0.02782166,264.16,264.15,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737708620421,0.02782166,264.16,264.1,0.02698172]
["bitfinex-derivatives","SOLF0:USTF0",1737708620921,0.02782166,264.16,264.12,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737708621124,0.02782166,264.16,264.1,0.02698172]
["bitfinex-derivatives","SOLF0:USTF0",1737708621624,0.02782166,264.16,264.15,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1737708622023,8.94936598,264.25,264.1,8.9763477]
["bitfinex-derivatives","SOLF0:USTF0",1737708622226,3.7848,264.23,264.18,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1737708623026,8.94936598,264.25,264.2,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1737708623320,0.02868824,264.23,264.2,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1737708623826,0.02868824,264.23,264.22,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1737708624325,8.94936598,264.33,264.26,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1737708624525,8.94936598,264.33,264.14,8.94936598]
["bitfinex-derivatives","SOLF0:USTF0",1737708624721,8.94936598,264.33,264.18,8.94936598]
["bitfinex-derivatives","SOLF0:USTF0",1737708624928,8.94936598,264.33,264.19,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1737708625427,0.02817958,264.29,264.26,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737708625627,0.02817958,264.29,264.23,0.02812929]
["bitfinex-derivatives","SOLF0:USTF0",1737708626027,8.97754556,264.29,264.23,0.02812929]
["bitfinex-derivatives","SOLF0:USTF0",1737708626526,3.7846,264.24,264.23,0.02812929]
["bitfinex-derivatives","SOLF0:USTF0",1737708628728,3.7849,264.22,264.17,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1737708628929,8.94936598,264.25,264.1,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1737708629329,8.94936598,264.21,264.1,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1737708629535,8.94936598,264.21,264.12,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737708629830,3.7855,264.18,264.14,0.02539231]
["bitfinex-derivatives","SOLF0:USTF0",1737708630829,0.02500045,264.19,264.14,0.02539231]
["bitfinex-derivatives","SOLF0:USTF0",1737708631226,0.02500045,264.19,264.15,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1737708631531,0.02500045,264.19,264.14,0.02539231]
["bitfinex-derivatives","SOLF0:USTF0",1737708632130,3.81030045,264.19,264.15,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1737708632731,0.02500045,264.19,264.14,0.02539231]
["bitfinex-derivatives","SOLF0:USTF0",1737708633431,0.02500045,264.19,264.17,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1737708634131,0.02500045,264.19,264.14,0.02539231]
["bitfinex-derivatives","SOLF0:USTF0",1737708634730,3.7856,264.17,264.14,3.81139231]
["bitfinex-derivatives","SOLF0:USTF0",1737708636133,3.7856,264.17,264.14,0.02539231]
["bitfinex-derivatives","SOLF0:USTF0",1737708636832,3.7854,264.18,264.14,3.81139231]
["bitfinex-derivatives","SOLF0:USTF0",1737708637834,0.02500045,264.19,264.15,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1737708638034,0.02500045,264.19,264.14,0.02539231]
["bitfinex-derivatives","SOLF0:USTF0",1737708638231,3.7858,264.15,264.14,0.02539231]
["bitfinex-derivatives","SOLF0:USTF0",1737708641335,3.7865,264.11,264.02,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737708641839,8.94936598,264.17,264.07,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1737708642029,3.786,264.14,264.02,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737708642532,0.02853144,264.11,264.05,0.02809007]
["bitfinex-derivatives","SOLF0:USTF0",1737708643438,0.02853144,264.11,264.08,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1737708646441,0.02853144,264.11,264.09,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1737708646843,0.02853144,264.11,264.05,0.02809007]
["bitfinex-derivatives","SOLF0:USTF0",1737708647038,0.02853144,264.11,264.1,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1737708651441,8.94936598,264.22,264.06,8.94936598]
["bitfinex-derivatives","SOLF0:USTF0",1737708651642,3.7851,264.21,264.16,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1737708651841,8.94936598,264.22,264.06,8.94936598]
["bitfinex-derivatives","SOLF0:USTF0",1737708652043,8.94936598,264.22,264.1,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1737708652242,3.7854,264.18,264.06,8.94936598]
["bitfinex-derivatives","SOLF0:USTF0",1737708652544,0.0273392,264.15,264.1,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1737708652741,0.0273392,264.15,264.09,0.02718301]
["bitfinex-derivatives","SOLF0:USTF0",1737708653434,0.0273392,264.15,264.14,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1737708655244,3.8132392,264.15,264.1,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1737708655443,0.0273392,264.15,264.09,0.02718301]
["bitfinex-derivatives","SOLF0:USTF0",1737708656146,3.8133392,264.15,264.11,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1737708658043,3.7861,264.13,264.09,3.81388301]
["bitfinex-derivatives","SOLF0:USTF0",1737708659248,3.7864,264.12,264.09,0.02718301]
["bitfinex-derivatives","SOLF0:USTF0",1737708659451,8.94936598,264.14,264.09,0.02718301]
["bitfinex-derivatives","SOLF0:USTF0",1737708659938,3.7866,264.1,264.09,0.02718301]
["bitfinex-derivatives","SOLF0:USTF0",1737708660343,8.94936598,264.14,263.98,8.94936598]
["bitfinex-derivatives","SOLF0:USTF0",1737708660539,8.94936598,264.1,263.94,14.06156598]
["bitfinex-derivatives","SOLF0:USTF0",1737708661648,0.02887272,264.07,264.02,0.02782577]
["bitfinex-derivatives","SOLF0:USTF0",1737708662644,3.81597272,264.07,264.02,3.81542577]
["bitfinex-derivatives","SOLF0:USTF0",1737708664945,3.7872,264.06,264.02,3.81542577]
["bitfinex-derivatives","SOLF0:USTF0",1737708665642,3.7876,264.03,264.02,0.02782577]
["bitfinex-derivatives","SOLF0:USTF0",1737708667254,8.94936598,264.06,264.02,0.02782577]
["bitfinex-derivatives","SOLF0:USTF0",1737708669549,3.7876,264.04,264.02,0.02782577]
["bitfinex-derivatives","SOLF0:USTF0",1737708669752,8.94936598,264.06,264.02,0.02782577]
["bitfinex-derivatives","SOLF0:USTF0",1737708670152,3.7876,264.03,264.02,0.02782577]
["bitfinex-derivatives","SOLF0:USTF0",1737708673254,8.94936598,264.06,264.02,0.02782577]
["bitfinex-derivatives","SOLF0:USTF0",1737708673455,3.7874,264.04,264.02,0.02782577]
["bitfinex-derivatives","SOLF0:USTF0",1737708675047,3.7876,264.03,264.02,0.02782577]
["bitfinex-derivatives","SOLF0:USTF0",1737708677958,8.94936598,264.06,264.02,0.02782577]
["bitfinex-derivatives","SOLF0:USTF0",1737708678154,3.7874,264.04,264.02,0.02782577]
["bitfinex-derivatives","SOLF0:USTF0",1737708679361,8.94936598,264.06,264.02,0.02782577]
["bitfinex-derivatives","SOLF0:USTF0",1737708679562,3.7876,264.03,264.02,0.02782577]
["bitfinex-derivatives","SOLF0:USTF0",1737708680866,0.02887272,264.07,264.02,0.02782577]
["bitfinex-derivatives","SOLF0:USTF0",1737708681466,3.7858,264.16,264.06,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1737708681763,8.94936598,264.23,264.06,8.94936598]
["bitfinex-derivatives","SOLF0:USTF0",1737708681963,8.94936598,264.23,264.07,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1737708682165,8.94936598,264.27,264.1,8.94936598]
["bitfinex-derivatives","SOLF0:USTF0",1737708682361,8.94936598,264.27,264.11,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1737708682559,4.0384,264.31,264.11,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1737708682560,12.98776598,264.31,264.11,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1737708682757,0.0240384,264.22,264.16,0.02622826]
["bitfinex-derivatives","SOLF0:USTF0",1737708682962,0.0240384,264.22,264.16,2.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737708682963,8.97340438,264.22,264.16,2.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737708683660,12.73476598,264.18,264.16,2.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737708684663,3.7852,264.2,264.16,2.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737708685260,8.97340438,264.22,264.16,2.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737708685465,3.7855,264.18,264.16,2.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737708687366,12.73486598,264.18,264.16,2.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737708688567,8.94936598,264.18,264.02,8.9164]
["bitfinex-derivatives","SOLF0:USTF0",1737708688869,8.94936598,264.13,264.02,8.9164]
["bitfinex-derivatives","SOLF0:USTF0",1737708689868,0.02560309,264.1,264.05,0.02730133]
["bitfinex-derivatives","SOLF0:USTF0",1737708690066,3.81220309,264.1,264.05,0.02730133]
["bitfinex-derivatives","SOLF0:USTF0",1737708690258,0.02560309,264.1,264.05,0.02730133]
["bitfinex-derivatives","SOLF0:USTF0",1737708690767,3.7871,264.06,264.05,0.02730133]
["bitfinex-derivatives","SOLF0:USTF0",1737708695866,8.94936598,264.09,263.88,0.32735]
["bitfinex-derivatives","SOLF0:USTF0",1737708696063,8.94936598,264.01,263.88,0.32735]
["bitfinex-derivatives","SOLF0:USTF0",1737708696469,8.94936598,264.01,263.9,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1737708696865,8.94936598,264.01,263.88,0.32735]
["bitfinex-derivatives","SOLF0:USTF0",1737708697061,0.02554008,263.98,263.93,0.02581273]
["bitfinex-derivatives","SOLF0:USTF0",1737708697464,8.94936598,264.05,263.93,0.02581273]
["bitfinex-derivatives","SOLF0:USTF0",1737708697465,3.7876,264.03,263.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1737708697767,3.7876,264.03,263.94,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1737708698168,3.788,264.01,263.96,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1737708698672,3.7889,263.94,263.89,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1737708699066,3.81393704,263.94,263.88,0.32735]
["bitfinex-derivatives","SOLF0:USTF0",1737708699272,3.81393704,263.94,263.89,0.02478717]
["bitfinex-derivatives","SOLF0:USTF0",1737708700174,3.81393704,263.94,263.9,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1737708700677,0.02503704,263.94,263.89,0.02478717]
["bitfinex-derivatives","SOLF0:USTF0",1737708701577,0.02503704,263.94,263.93,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1737708702473,0.02503704,263.94,263.89,0.02478717]
["bitfinex-derivatives","SOLF0:USTF0",1737708702672,0.02503704,263.94,263.91,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1737708703275,0.02503704,263.94,263.89,0.02478717]
["bitfinex-derivatives","SOLF0:USTF0",1737708703575,3.789,263.93,263.89,3.81428717]
["bitfinex-derivatives","SOLF0:USTF0",1737708703876,0.02503704,263.94,263.89,0.02478717]
["bitfinex-derivatives","SOLF0:USTF0",1737708704075,0.02503704,263.94,263.92,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1737708705275,0.02503704,263.94,263.89,0.02478717]
["bitfinex-derivatives","SOLF0:USTF0",1737708705476,0.02503704,263.94,263.93,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1737708706177,8.94936598,264.01,263.99,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1737708707977,0.02755315,264.03,264.0,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1737708710275,0.02755315,264.03,264.02,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1737708711879,8.94936598,264.09,264.08,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737708712076,3.7865,264.11,264.08,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737708712382,3.7865,264.11,263.98,9.205]
["bitfinex-derivatives","SOLF0:USTF0",1737708712877,3.7865,264.11,264.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1737708713081,0.02487189,264.07,264.02,0.02599565]
["bitfinex-derivatives","SOLF0:USTF0",1737708713473,0.02487189,264.07,264.03,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1737708713682,3.81187189,264.07,264.02,0.02599565]
["bitfinex-derivatives","SOLF0:USTF0",1737708713982,0.02487189,264.07,264.02,0.02599565]
["bitfinex-derivatives","SOLF0:USTF0",1737708714172,0.02487189,264.07,264.04,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1737708714374,0.02487189,264.07,264.02,0.02599565]
["bitfinex-derivatives","SOLF0:USTF0",1737708714682,4.1297,264.17,264.02,8.97536163]
["bitfinex-derivatives","SOLF0:USTF0",1737708714683,8.94936598,264.17,264.02,8.97536163]
["bitfinex-derivatives","SOLF0:USTF0",1737708714878,8.94936598,264.21,264.06,8.94936598]
["bitfinex-derivatives","SOLF0:USTF0",1737708715179,9.1713,264.34,264.06,8.94936598]
["bitfinex-derivatives","SOLF0:USTF0",1737708715180,8.94936598,264.25,264.06,8.94936598]
["bitfinex-derivatives","SOLF0:USTF0",1737708715584,12.73386598,264.25,264.06,8.94936598]
["bitfinex-derivatives","SOLF0:USTF0",1737708715980,0.02874782,264.18,264.13,0.02607702]
["bitfinex-derivatives","SOLF0:USTF0",1737708716377,0.02874782,264.18,264.17,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1737708717283,8.94936598,264.25,264.2,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1737708717583,8.94936598,264.25,264.14,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1737708717784,8.94936598,264.25,264.18,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1737708718181,8.94936598,264.25,264.14,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1737708718379,0.02264903,264.24,264.19,0.02385076]
["bitfinex-derivatives","SOLF0:USTF0",1737708720582,8.94936598,264.21,264.19,0.02385076]
["bitfinex-derivatives","SOLF0:USTF0",1737708720889,8.94936598,264.21,264.07,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1737708720890,3.786,264.15,264.07,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1737708721086,3.786,264.15,264.09,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1737708721786,3.785,264.22,264.16,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1737708722090,8.94936598,264.25,264.1,8.94936598]
["bitfinex-derivatives","SOLF0:USTF0",1737708722285,3.7841,264.28,264.18,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1737708722486,8.94936598,264.29,264.14,8.94936598]
["bitfinex-derivatives","SOLF0:USTF0",1737708723191,3.7841,264.28,264.22,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1737708723784,3.7842,264.27,264.22,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1737708724089,8.94936598,264.33,264.19,0.02559163]
["bitfinex-derivatives","SOLF0:USTF0",1737708724489,3.7837,264.3,264.24,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1737708724691,8.94936598,264.33,264.24,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1737708724885,8.94936598,264.33,264.24,3.8127872]
["bitfinex-derivatives","SOLF0:USTF0",1737708725082,8.94936598,264.33,264.24,0.0281872]
["bitfinex-derivatives","SOLF0:USTF0",1737708725688,3.7841,264.28,264.24,0.0281872]
["bitfinex-derivatives","SOLF0:USTF0",1737708726782,8.94936598,264.29,264.24,0.0281872]
["bitfinex-derivatives","SOLF0:USTF0",1737708726989,3.7843,264.26,264.24,0.0281872]
["bitfinex-derivatives","SOLF0:USTF0",1737708727689,3.7841,264.28,264.24,0.0281872]
["bitfinex-derivatives","SOLF0:USTF0",1737708727890,8.94936598,264.29,264.24,0.0281872]
["bitfinex-derivatives","SOLF0:USTF0",1737708729094,3.7842,264.27,264.24,0.0281872]
["bitfinex-derivatives","SOLF0:USTF0",1737708731092,8.94936598,264.37,264.24,0.0281872]
["bitfinex-derivatives","SOLF0:USTF0",1737708731396,8.94936598,264.37,264.23,9.115]
["bitfinex-derivatives","SOLF0:USTF0",1737708731590,8.94936598,264.37,264.28,0.02476373]
["bitfinex-derivatives","SOLF0:USTF0",1737708732096,12.73166598,264.41,264.36,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1737708732291,12.73166598,264.41,264.28,0.02476373]
["bitfinex-derivatives","SOLF0:USTF0",1737708732292,12.73166598,264.41,264.23,9.115]
["bitfinex-derivatives","SOLF0:USTF0",1737708732494,8.94936598,264.41,264.32,0.02413642]
["bitfinex-derivatives","SOLF0:USTF0",1737708732797,3.7826,264.38,264.32,0.02413642]
["bitfinex-derivatives","SOLF0:USTF0",1737708733394,3.1352,264.38,264.32,0.02413642]
["bitfinex-derivatives","SOLF0:USTF0",1737708733589,8.94936598,264.41,264.32,0.02413642]
["bitfinex-derivatives","SOLF0:USTF0",1737708733889,8.94936598,264.37,264.32,0.02413642]
["bitfinex-derivatives","SOLF0:USTF0",1737708734092,3.7829,264.36,264.23,9.115]
["bitfinex-derivatives","SOLF0:USTF0",1737708734293,8.94936598,264.42,264.32,0.02525512]
["bitfinex-derivatives","SOLF0:USTF0",1737708734294,8.94936598,264.33,264.32,0.02525512]
["bitfinex-derivatives","SOLF0:USTF0",1737708734688,12.73266598,264.33,264.32,0.02525512]
["bitfinex-derivatives","SOLF0:USTF0",1737708734887,8.94936598,264.33,264.23,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1737708735100,8.94936598,264.29,264.23,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1737708735391,3.7849,264.22,264.15,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1737708735995,6.4542,264.39,264.15,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1737708735996,0.02438367,264.21,264.16,0.02469683]
["bitfinex-derivatives","SOLF0:USTF0",1737708736192,8.94936598,264.25,264.14,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737708736393,0.02641019,264.21,264.16,0.02434491]
["bitfinex-derivatives","SOLF0:USTF0",1737708736798,8.94936598,264.2,264.16,0.02434491]
["bitfinex-derivatives","SOLF0:USTF0",1737708737298,3.7855,264.18,264.16,0.02434491]
["bitfinex-derivatives","SOLF0:USTF0",1737708739900,0.02641019,264.21,264.16,0.02434491]
["bitfinex-derivatives","SOLF0:USTF0",1737708740802,8.94936598,264.2,264.16,0.02434491]
["bitfinex-derivatives","SOLF0:USTF0",1737708741800,3.7855,264.18,264.16,0.02434491]
["bitfinex-derivatives","SOLF0:USTF0",1737708742501,8.94936598,264.2,264.03,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1737708742702,8.94936598,264.16,264.03,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1737708743199,3.7861,264.13,264.03,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1737708743501,0.0270012,264.11,264.05,0.02727028]
["bitfinex-derivatives","SOLF0:USTF0",1737708745098,0.0270012,264.11,264.09,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1737708745605,0.0270012,264.11,264.05,0.02727028]
["bitfinex-derivatives","SOLF0:USTF0",1737708746601,0.0270012,264.11,264.09,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1737708747603,0.0270012,264.11,264.06,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1737708747904,0.0270012,264.11,264.05,0.02727028]
["bitfinex-derivatives","SOLF0:USTF0",1737708748197,0.0270012,264.11,264.1,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1737708749406,0.0270012,264.11,264.07,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1737708750105,3.8135012,264.11,264.07,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1737708751607,3.8135012,264.11,264.08,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737708752297,0.0270012,264.11,264.08,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737708753105,0.0270012,264.11,264.05,0.02727028]
["bitfinex-derivatives","SOLF0:USTF0",1737708754010,0.0270012,264.11,264.1,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1737708758908,3.7852,264.2,264.06,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1737708758909,3.7852,264.2,264.16,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1737708761514,0.02859656,264.21,264.15,0.02761345]
["bitfinex-derivatives","SOLF0:USTF0",1737708762216,0.02859656,264.21,264.2,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1737708766718,0.02859656,264.21,264.15,0.02761345]
["bitfinex-derivatives","SOLF0:USTF0",1737708767617,0.02859656,264.21,264.17,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1737708767817,0.02859656,264.21,264.15,0.02761345]
["bitfinex-derivatives","SOLF0:USTF0",1737708768817,3.7853,264.19,264.15,3.81341345]
["bitfinex-derivatives","SOLF0:USTF0",1737708772717,0.02859656,264.21,264.15,0.02761345]
["bitfinex-derivatives","SOLF0:USTF0",1737708772924,3.7856,264.17,264.15,0.02761345]
["bitfinex-derivatives","SOLF0:USTF0",1737708774325,8.93602476,264.19,264.16,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1737708774525,8.93602476,264.19,264.15,0.02761345]
["bitfinex-derivatives","SOLF0:USTF0",1737708774720,3.7852,264.2,264.15,0.02761345]
["bitfinex-derivatives","SOLF0:USTF0",1737708776229,3.7852,264.2,264.17,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1737708776425,0.02859656,264.21,264.15,0.02761345]
["bitfinex-derivatives","SOLF0:USTF0",1737708776629,8.93602476,264.19,264.15,0.02761345]
["bitfinex-derivatives","SOLF0:USTF0",1737708778234,3.7856,264.17,264.15,0.02761345]
["bitfinex-derivatives","SOLF0:USTF0",1737708780432,8.93602476,264.19,264.06,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1737708780639,8.93602476,264.15,263.98,11.56112476]
["bitfinex-derivatives","SOLF0:USTF0",1737708781138,3.7866,264.1,263.98,11.56112476]
["bitfinex-derivatives","SOLF0:USTF0",1737708781333,8.93602476,264.15,263.98,11.56112476]
["bitfinex-derivatives","SOLF0:USTF0",1737708781637,3.81213051,264.09,264.04,3.81324811]
["bitfinex-derivatives","SOLF0:USTF0",1737708782031,3.81213051,264.09,264.04,0.02584811]
["bitfinex-derivatives","SOLF0:USTF0",1737708782228,0.02533051,264.09,264.04,0.02584811]
["bitfinex-derivatives","SOLF0:USTF0",1737708783735,0.02533051,264.09,264.06,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1737708784435,3.7869,264.08,264.04,3.81314811]
["bitfinex-derivatives","SOLF0:USTF0",1737708784838,0.02533051,264.09,264.04,0.02584811]
["bitfinex-derivatives","SOLF0:USTF0",1737708788240,3.787,264.08,264.04,3.81324811]
["bitfinex-derivatives","SOLF0:USTF0",1737708788539,0.02533051,264.09,264.04,0.02584811]
["bitfinex-derivatives","SOLF0:USTF0",1737708788938,0.02533051,264.09,264.08,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1737708789532,8.93602476,264.19,264.04,0.02584811]
["bitfinex-derivatives","SOLF0:USTF0",1737708789840,8.93602476,264.19,264.14,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737708790839,8.96192336,264.19,264.14,3.81091546]
["bitfinex-derivatives","SOLF0:USTF0",1737708791337,8.96192336,264.19,264.14,0.02501546]
["bitfinex-derivatives","SOLF0:USTF0",1737708791943,0.0258986,264.19,264.14,0.02501546]
["bitfinex-derivatives","SOLF0:USTF0",1737708794341,0.0258986,264.19,264.16,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1737708795441,0.0258986,264.19,264.17,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1737708795639,0.0258986,264.19,264.14,0.02501546]
["bitfinex-derivatives","SOLF0:USTF0",1737708796343,0.0258986,264.19,264.18,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1737708796645,0.0258986,264.19,264.14,0.02501546]
["bitfinex-derivatives","SOLF0:USTF0",1737708796939,0.0258986,264.19,264.16,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1737708798245,3.8111986,264.19,264.15,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1737708799338,3.8111986,264.19,264.14,0.02501546]
["bitfinex-derivatives","SOLF0:USTF0",1737708799339,3.7856,264.17,264.14,0.02501546]
["bitfinex-derivatives","SOLF0:USTF0",1737708800340,3.7858,264.16,264.14,0.02501546]
["bitfinex-derivatives","SOLF0:USTF0",1737708800744,8.96192336,264.19,264.14,0.02501546]
["bitfinex-derivatives","SOLF0:USTF0",1737708802151,3.7858,264.16,264.14,0.02501546]
["bitfinex-derivatives","SOLF0:USTF0",1737708803153,3.7859,264.15,264.14,0.02501546]
["bitfinex-derivatives","SOLF0:USTF0",1737708804245,12.72192476,264.15,264.14,0.02501546]
["bitfinex-derivatives","SOLF0:USTF0",1737708804451,8.93602476,264.15,263.95,16.43420103]
["bitfinex-derivatives","SOLF0:USTF0",1737708804649,8.93602476,264.15,263.96,16.52667627]
["bitfinex-derivatives","SOLF0:USTF0",1737708804854,8.93602476,264.15,263.99,8.93602476]
["bitfinex-derivatives","SOLF0:USTF0",1737708805046,8.93602476,264.19,263.99,8.93602476]
["bitfinex-derivatives","SOLF0:USTF0",1737708805654,0.0281769,264.12,264.06,0.02864713]
["bitfinex-derivatives","SOLF0:USTF0",1737708805853,0.0281769,264.12,264.11,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1737708806451,0.0281769,264.12,264.09,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1737708806955,3.7866,264.1,264.07,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1737708807153,0.0281769,264.12,264.06,0.02864713]
["bitfinex-derivatives","SOLF0:USTF0",1737708807554,3.7867,264.1,264.07,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1737708807754,0.0281769,264.12,264.06,0.02864713]
["bitfinex-derivatives","SOLF0:USTF0",1737708808253,0.0281769,264.12,264.07,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1737708808254,3.7866,264.1,264.07,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1737708808859,3.7864,264.11,264.07,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1737708810158,0.0281769,264.12,264.06,0.02864713]
["bitfinex-derivatives","SOLF0:USTF0",1737708810857,0.0281769,264.12,264.09,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1737708811058,0.0281769,264.12,264.06,0.02864713]
["bitfinex-derivatives","SOLF0:USTF0",1737708812857,3.7865,264.11,264.06,0.02864713]
["bitfinex-derivatives","SOLF0:USTF0",1737708813060,0.0281769,264.12,264.06,0.02864713]
["bitfinex-derivatives","SOLF0:USTF0",1737708813457,3.7866,264.11,264.06,3.81574713]
["bitfinex-derivatives","SOLF0:USTF0",1737708815157,3.7866,264.11,264.07,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1737708818968,0.0281769,264.12,264.06,0.02864713]
["bitfinex-derivatives","SOLF0:USTF0",1737708819166,0.0281769,264.12,264.11,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1737708819670,5.72103655,264.19,264.09,5.72103655]
["bitfinex-derivatives","SOLF0:USTF0",1737708819866,5.72103655,264.17,264.09,5.72103655]
["bitfinex-derivatives","SOLF0:USTF0",1737708820066,5.72103655,264.17,264.08,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1737708820469,5.72103655,264.17,264.15,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1737708821171,5.72103655,264.17,264.16,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1737708821765,3.7857,264.17,264.13,3.80998832]
["bitfinex-derivatives","SOLF0:USTF0",1737708821971,0.02546813,264.19,264.13,0.02388832]
["bitfinex-derivatives","SOLF0:USTF0",1737708822473,3.81086813,264.19,264.15,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1737708824573,0.02546813,264.19,264.14,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1737708824870,3.7854,264.18,264.14,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1737708825071,0.02546813,264.19,264.17,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1737708825274,0.02546813,264.19,264.13,0.02388832]
["bitfinex-derivatives","SOLF0:USTF0",1737708826071,0.02546813,264.19,264.16,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1737708826269,0.02546813,264.19,264.13,0.02388832]
["bitfinex-derivatives","SOLF0:USTF0",1737708826673,0.02546813,264.19,264.18,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1737708831277,8.94065042,264.37,264.16,8.94065042]
["bitfinex-derivatives","SOLF0:USTF0",1737708831571,3.7831,264.35,264.2,8.94065042]
["bitfinex-derivatives","SOLF0:USTF0",1737708831772,8.94065042,264.37,264.21,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1737708831979,8.94065042,264.37,264.33,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1737708832274,8.94065042,264.37,264.21,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1737708832675,8.94065042,264.37,264.26,0.02744625]
["bitfinex-derivatives","SOLF0:USTF0",1737708833076,8.94065042,264.33,264.26,0.02744625]
["bitfinex-derivatives","SOLF0:USTF0",1737708833277,8.94065042,264.33,264.21,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1737708833575,3.7834,264.32,264.27,3.81219241]
["bitfinex-derivatives","SOLF0:USTF0",1737708833768,8.94065042,264.33,264.27,0.02809241]
["bitfinex-derivatives","SOLF0:USTF0",1737708834174,3.784,264.28,264.27,0.02809241]
["bitfinex-derivatives","SOLF0:USTF0",1737708834774,8.94065042,264.25,264.17,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1737708835279,8.94065042,264.25,264.08,8.94065042]
["bitfinex-derivatives","SOLF0:USTF0",1737708835470,8.94065042,264.25,264.09,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1737708835779,0.02727585,264.2,264.14,0.02805763]
["bitfinex-derivatives","SOLF0:USTF0",1737708836480,3.81257585,264.2,264.14,3.81405763]
["bitfinex-derivatives","SOLF0:USTF0",1737708837282,3.7854,264.19,264.14,3.81405763]
["bitfinex-derivatives","SOLF0:USTF0",1737708837482,0.02727585,264.2,264.17,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1737708839382,0.02727585,264.2,264.16,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1737708839584,0.02727585,264.2,264.14,0.02805763]
["bitfinex-derivatives","SOLF0:USTF0",1737708840283,8.94065042,264.17,264.14,0.02805763]
["bitfinex-derivatives","SOLF0:USTF0",1737708840684,3.7859,264.15,264.14,0.02805763]
["bitfinex-derivatives","SOLF0:USTF0",1737708841481,3.7857,264.17,264.14,0.02805763]
["bitfinex-derivatives","SOLF0:USTF0",1737708841683,0.02727585,264.2,264.14,0.02805763]
["bitfinex-derivatives","SOLF0:USTF0",1737708842077,3.7855,264.18,264.14,0.02805763]
["bitfinex-derivatives","SOLF0:USTF0",1737708842884,0.02727585,264.2,264.14,0.02805763]
["bitfinex-derivatives","SOLF0:USTF0",1737708843581,0.02727585,264.2,264.16,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1737708844282,0.02727585,264.2,264.17,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1737708844683,0.02727585,264.2,264.14,0.02805763]
["bitfinex-derivatives","SOLF0:USTF0",1737708844883,0.02727585,264.2,264.19,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1737708845482,0.02727585,264.2,264.14,0.02805763]
["bitfinex-derivatives","SOLF0:USTF0",1737708846285,0.02727585,264.2,264.19,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1737708850686,8.94065042,264.29,264.14,0.02805763]
["bitfinex-derivatives","SOLF0:USTF0",1737708850687,12.72455042,264.29,264.15,9.1204]
["bitfinex-derivatives","SOLF0:USTF0",1737708851587,12.72455042,264.29,264.25,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1737708852188,8.94065042,264.29,264.26,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1737708852788,8.94065042,264.29,264.26,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1737708854186,12.72455042,264.29,264.25,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1737708854789,12.72455042,264.29,264.24,0.02769929]
["bitfinex-derivatives","SOLF0:USTF0",1737708854790,3.784,264.28,264.24,3.81219929]
["bitfinex-derivatives","SOLF0:USTF0",1737708862793,3.784,264.28,264.25,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1737708863499,8.94065042,264.29,264.24,0.02769929]
["bitfinex-derivatives","SOLF0:USTF0",1737708863700,5.71474257,264.34,264.28,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1737708863901,5.71474257,264.32,264.25,9.1861]
["bitfinex-derivatives","SOLF0:USTF0",1737708864091,5.71474257,264.3,264.28,0.02702132]
["bitfinex-derivatives","SOLF0:USTF0",1737708864297,3.7839,264.29,264.28,0.02702132]
["bitfinex-derivatives","SOLF0:USTF0",1737708865298,9.49844257,264.3,264.28,0.02702132]
["bitfinex-derivatives","SOLF0:USTF0",1737708866192,5.71474257,264.3,264.28,0.02702132]
["bitfinex-derivatives","SOLF0:USTF0",1737708866397,5.71474257,264.32,264.28,0.02702132]
["bitfinex-derivatives","SOLF0:USTF0",1737708868101,5.71474257,264.32,264.3,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1737708871398,5.71474257,264.35,264.33,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1737708872000,5.71474257,264.35,264.34,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1737708872201,5.71474257,264.39,264.31,0.02489262]
["bitfinex-derivatives","SOLF0:USTF0",1737708872599,5.71474257,264.39,264.36,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1737708874303,5.71474257,264.39,264.31,0.02489262]
["bitfinex-derivatives","SOLF0:USTF0",1737708874497,5.71474257,264.43,264.36,5.71474257]
["bitfinex-derivatives","SOLF0:USTF0",1737708874902,5.71474257,264.43,264.37,0.02419122]
["bitfinex-derivatives","SOLF0:USTF0",1737708875801,5.71474257,264.43,264.39,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1737708876104,5.71474257,264.43,264.37,0.02419122]
["bitfinex-derivatives","SOLF0:USTF0",1737708876105,5.71474257,264.41,264.37,0.02419122]
["bitfinex-derivatives","SOLF0:USTF0",1737708876301,5.71474257,264.38,264.37,0.02419122]
["bitfinex-derivatives","SOLF0:USTF0",1737708877706,9.49734257,264.38,264.37,0.02419122]
["bitfinex-derivatives","SOLF0:USTF0",1737708879805,3.7826,264.38,264.37,0.02419122]
["bitfinex-derivatives","SOLF0:USTF0",1737708880006,8.92896304,264.39,264.28,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1737708880411,8.92896304,264.39,264.3,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1737708880610,8.92896304,264.31,264.26,0.33526]
["bitfinex-derivatives","SOLF0:USTF0",1737708881012,8.92896304,264.31,264.26,4.11956]
["bitfinex-derivatives","SOLF0:USTF0",1737708881208,3.80956855,264.31,264.26,0.36240112]
["bitfinex-derivatives","SOLF0:USTF0",1737708881415,0.02586855,264.31,264.26,0.36240112]
["bitfinex-derivatives","SOLF0:USTF0",1737708882206,0.02586855,264.31,264.28,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1737708883110,0.02586855,264.31,264.26,0.36240112]
["bitfinex-derivatives","SOLF0:USTF0",1737708883315,8.92896304,264.43,264.26,0.36240112]
["bitfinex-derivatives","SOLF0:USTF0",1737708883615,8.92896304,264.43,264.26,0.33526]
["bitfinex-derivatives","SOLF0:USTF0",1737708884010,8.92896304,264.39,264.26,0.33526]
["bitfinex-derivatives","SOLF0:USTF0",1737708884214,8.92896304,264.35,264.26,0.33526]
["bitfinex-derivatives","SOLF0:USTF0",1737708884517,8.92896304,264.35,264.3,0.02614531]
["bitfinex-derivatives","SOLF0:USTF0",1737708885215,3.7834,264.32,264.3,0.02614531]
["bitfinex-derivatives","SOLF0:USTF0",1737708885516,3.7832,264.34,264.3,0.02614531]
["bitfinex-derivatives","SOLF0:USTF0",1737708885816,8.92896304,264.35,264.3,0.02614531]
["bitfinex-derivatives","SOLF0:USTF0",1737708886114,12.71256304,264.31,264.3,0.02614531]
["bitfinex-derivatives","SOLF0:USTF0",1737708886708,3.7841,264.27,264.26,0.33526]
["bitfinex-derivatives","SOLF0:USTF0",1737708888023,12.71306304,264.27,264.26,0.33526]
["bitfinex-derivatives","SOLF0:USTF0",1737708888313,3.7844,264.25,264.24,0.02410805]
["bitfinex-derivatives","SOLF0:USTF0",1737708890815,8.92896304,264.27,264.24,0.02410805]
["bitfinex-derivatives","SOLF0:USTF0",1737708891014,0.02617097,264.29,264.24,0.02410805]
["bitfinex-derivatives","SOLF0:USTF0",1737708892114,3.81007097,264.29,264.24,3.80870805]
["bitfinex-derivatives","SOLF0:USTF0",1737708894523,0.02617097,264.29,264.24,0.02410805]
["bitfinex-derivatives","SOLF0:USTF0",1737708896718,8.92896304,264.39,264.24,0.02410805]
["bitfinex-derivatives","SOLF0:USTF0",1737708897024,8.92896304,264.39,264.25,8.92896304]
["bitfinex-derivatives","SOLF0:USTF0",1737708897812,3.7826,264.38,264.33,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1737708898021,8.92896304,264.39,264.29,0.02888833]
["bitfinex-derivatives","SOLF0:USTF0",1737708899225,8.92896304,264.39,264.31,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1737708899926,3.7831,264.35,264.3,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1737708900925,3.7828,264.37,264.31,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1737708901121,8.92896304,264.39,264.31,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1737708901319,8.92896304,264.39,264.29,0.02888833]
["bitfinex-derivatives","SOLF0:USTF0",1737708901523,3.7823,264.41,264.36,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1737708901929,8.92896304,264.43,264.36,3.8091526]
["bitfinex-derivatives","SOLF0:USTF0",1737708902131,3.7823,264.4,264.36,3.8091526]
["bitfinex-derivatives","SOLF0:USTF0",1737708903230,8.92896304,264.43,264.36,3.8091526]
["bitfinex-derivatives","SOLF0:USTF0",1737708903426,3.7821,264.41,264.36,3.8091526]
["bitfinex-derivatives","SOLF0:USTF0",1737708903935,3.7817,264.45,264.41,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1737708904230,8.92896304,264.47,264.33,8.92896304]
["bitfinex-derivatives","SOLF0:USTF0",1737708904429,8.92896304,264.47,264.4,0.02589267]
["bitfinex-derivatives","SOLF0:USTF0",1737708905029,3.7815,264.46,264.41,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1737708905529,3.7817,264.44,264.4,0.02589267]
["bitfinex-derivatives","SOLF0:USTF0",1737708905730,8.92896304,264.47,264.4,0.02589267]
["bitfinex-derivatives","SOLF0:USTF0",1737708907330,8.92896304,264.43,264.4,0.02589267]
["bitfinex-derivatives","SOLF0:USTF0",1737708908729,8.92896304,264.47,264.4,0.02589267]
["bitfinex-derivatives","SOLF0:USTF0",1737708908927,8.92896304,264.51,264.4,0.02589267]
["bitfinex-derivatives","SOLF0:USTF0",1737708909131,12.70976304,264.51,264.46,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1737708909528,8.92896304,264.51,264.46,0.02783921]
["bitfinex-derivatives","SOLF0:USTF0",1737708909733,12.70976304,264.51,264.46,3.80923921]
["bitfinex-derivatives","SOLF0:USTF0",1737708909934,8.92896304,264.51,264.46,0.02783921]
["bitfinex-derivatives","SOLF0:USTF0",1737708910528,3.7811,264.49,264.46,0.02783921]
["bitfinex-derivatives","SOLF0:USTF0",1737708910726,59.1771458,264.54,264.46,0.02783921]
["bitfinex-derivatives","SOLF0:USTF0",1737708911637,8.92896304,264.51,264.46,0.02783921]
["bitfinex-derivatives","SOLF0:USTF0",1737708911934,59.1771458,264.54,264.46,0.02783921]
["bitfinex-derivatives","SOLF0:USTF0",1737708912336,70.8,264.58,264.46,0.02783921]
["bitfinex-derivatives","SOLF0:USTF0",1737708912531,8.92896304,264.6,264.46,0.02783921]
["bitfinex-derivatives","SOLF0:USTF0",1737708913037,3.7796,264.59,264.46,0.02783921]
["bitfinex-derivatives","SOLF0:USTF0",1737708913338,3.7796,264.59,264.46,6.50143921]
["bitfinex-derivatives","SOLF0:USTF0",1737708913532,8.92896304,264.6,264.55,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1737708913727,8.92896304,264.6,264.46,6.50143921]
["bitfinex-derivatives","SOLF0:USTF0",1737708913728,8.92896304,264.68,264.49,8.92896304]
["bitfinex-derivatives","SOLF0:USTF0",1737708913927,8.92896304,264.68,264.55,0.02801697]
["bitfinex-derivatives","SOLF0:USTF0",1737708914135,3.7785,264.67,264.58,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1737708914330,8.92896304,264.64,264.54,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1737708914636,3.7793,264.61,264.6,0.02858683]
["bitfinex-derivatives","SOLF0:USTF0",1737708914836,8.92896304,264.68,264.46,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1737708915039,8.92896304,264.56,264.46,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1737708916034,0.02591742,264.54,264.48,0.02529092]
["bitfinex-derivatives","SOLF0:USTF0",1737708916238,0.02591742,264.54,264.49,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1737708917036,0.02591742,264.54,264.48,0.02529092]
["bitfinex-derivatives","SOLF0:USTF0",1737708917242,8.92896304,264.64,264.49,8.92896304]
["bitfinex-derivatives","SOLF0:USTF0",1737708917441,8.92896304,264.72,264.54,8.92896304]
["bitfinex-derivatives","SOLF0:USTF0",1737708918245,3.7785,264.67,264.62,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1737708918437,8.92896304,264.72,264.6,0.02569602]
["bitfinex-derivatives","SOLF0:USTF0",1737708918838,3.7786,264.66,264.61,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1737708919542,3.7786,264.66,264.6,3.80509602]
["bitfinex-derivatives","SOLF0:USTF0",1737708920144,14.25257116,264.73,264.6,0.02569602]
["bitfinex-derivatives","SOLF0:USTF0",1737708920641,3.7785,264.67,264.6,0.02569602]
["bitfinex-derivatives","SOLF0:USTF0",1737708921036,3.7789,264.64,264.6,0.02569602]
["bitfinex-derivatives","SOLF0:USTF0",1737708921243,14.25257116,264.73,264.6,0.02569602]
["bitfinex-derivatives","SOLF0:USTF0",1737708921545,14.25257116,264.69,264.6,0.02569602]
["bitfinex-derivatives","SOLF0:USTF0",1737708921736,14.25257116,264.69,264.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1737708922044,14.25257116,264.69,264.62,0.02621642]
["bitfinex-derivatives","SOLF0:USTF0",1737708922244,14.25257116,264.69,264.63,0.0286354]
["bitfinex-derivatives","SOLF0:USTF0",1737708922442,14.25257116,264.69,264.5,14.25257116]
["bitfinex-derivatives","SOLF0:USTF0",1737708922640,14.25257116,264.73,264.63,0.02798807]
["bitfinex-derivatives","SOLF0:USTF0",1737708922840,3.7787,264.65,264.58,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1737708923041,3.7787,264.65,264.5,14.25257116]
["bitfinex-derivatives","SOLF0:USTF0",1737708923241,3.7787,264.65,264.59,0.02753292]
["bitfinex-derivatives","SOLF0:USTF0",1737708923637,14.25257116,264.73,264.59,0.02753292]
["bitfinex-derivatives","SOLF0:USTF0",1737708923842,3.7789,264.64,264.59,0.02753292]
["bitfinex-derivatives","SOLF0:USTF0",1737708924042,14.25257116,264.73,264.59,0.02753292]
["bitfinex-derivatives","SOLF0:USTF0",1737708924744,3.7787,264.66,264.59,3.80703292]
["bitfinex-derivatives","SOLF0:USTF0",1737708924937,14.25257116,264.73,264.59,0.02753292]
["bitfinex-derivatives","SOLF0:USTF0",1737708925538,3.7782,264.69,264.63,3.44535]
["bitfinex-derivatives","SOLF0:USTF0",1737708925846,3.7782,264.69,264.47,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1737708925847,3.7782,264.69,264.54,14.25257116]
["bitfinex-derivatives","SOLF0:USTF0",1737708926045,3.7782,264.69,264.63,0.02887611]
["bitfinex-derivatives","SOLF0:USTF0",1737708926242,3.7773,264.75,264.67,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1737708926442,54.30646203,264.78,264.64,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1737708926645,14.25257116,264.82,264.68,0.02862456]
["bitfinex-derivatives","SOLF0:USTF0",1737708926838,3.7769,264.78,264.73,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1737708927045,14.25257116,264.82,264.64,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1737708927346,3.7771,264.76,264.73,0.02823133]
["bitfinex-derivatives","SOLF0:USTF0",1737708927538,14.25257116,264.82,264.73,0.02823133]
["bitfinex-derivatives","SOLF0:USTF0",1737708928449,3.7767,264.8,264.73,3.80583133]
["bitfinex-derivatives","SOLF0:USTF0",1737708928946,14.25257116,264.86,264.73,3.80583133]
["bitfinex-derivatives","SOLF0:USTF0",1737708929449,14.25257116,264.82,264.73,0.02823133]
["bitfinex-derivatives","SOLF0:USTF0",1737708929650,13.61047116,264.82,264.64,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1737708929849,3.7772,264.76,264.75,0.02706588]
["bitfinex-derivatives","SOLF0:USTF0",1737708932851,13.61047116,264.82,264.75,0.02706588]
["bitfinex-derivatives","SOLF0:USTF0",1737708934154,3.7768,264.79,264.75,0.02706588]
["bitfinex-derivatives","SOLF0:USTF0",1737708934758,14.25257116,264.87,264.75,0.02706588]
["bitfinex-derivatives","SOLF0:USTF0",1737708935455,14.25257116,264.83,264.75,0.02706588]
["bitfinex-derivatives","SOLF0:USTF0",1737708935656,3.7771,264.76,264.75,0.02706588]
["bitfinex-derivatives","SOLF0:USTF0",1737708939862,8.89979361,264.87,264.75,0.02706588]
["bitfinex-derivatives","SOLF0:USTF0",1737708940567,3.7759,264.85,264.79,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1737708940766,8.89979361,264.87,264.71,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1737708940966,3.7757,264.86,264.81,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1737708941267,8.89979361,264.87,264.79,0.02865305]
["bitfinex-derivatives","SOLF0:USTF0",1737708942166,4.0492,264.9,264.79,0.02865305]
["bitfinex-derivatives","SOLF0:USTF0",1737708942764,3.7753,264.89,264.79,0.02865305]
["bitfinex-derivatives","SOLF0:USTF0",1737708943463,3.7756,264.87,264.79,0.02865305]
["bitfinex-derivatives","SOLF0:USTF0",1737708943663,4.0492,264.9,264.79,0.02865305]
["bitfinex-derivatives","SOLF0:USTF0",1737708945172,3.7756,264.87,264.83,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1737708945372,3.7756,264.87,264.79,0.02865305]
["bitfinex-derivatives","SOLF0:USTF0",1737708945978,3.7757,264.86,264.79,0.02865305]
["bitfinex-derivatives","SOLF0:USTF0",1737708946173,4.0492,264.9,264.79,0.02865305]
["bitfinex-derivatives","SOLF0:USTF0",1737708946375,8.89979361,264.94,264.79,0.02865305]
["bitfinex-derivatives","SOLF0:USTF0",1737708946671,8.89979361,264.9,264.79,0.02865305]
["bitfinex-derivatives","SOLF0:USTF0",1737708946875,8.89979361,264.86,264.79,0.02865305]
["bitfinex-derivatives","SOLF0:USTF0",1737708947267,3.7766,264.8,264.79,0.02865305]
["bitfinex-derivatives","SOLF0:USTF0",1737708947770,8.89979361,264.82,264.65,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1737708947771,3.777,264.77,264.65,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1737708947971,8.89979361,264.82,264.62,8.89979361]
["bitfinex-derivatives","SOLF0:USTF0",1737708947972,8.89979361,264.76,264.62,8.89979361]
["bitfinex-derivatives","SOLF0:USTF0",1737708948376,3.7777,264.73,264.67,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1737708948770,3.7777,264.73,264.67,3.80736099]
["bitfinex-derivatives","SOLF0:USTF0",1737708948977,3.8064573,264.73,264.67,3.80736099]
["bitfinex-derivatives","SOLF0:USTF0",1737708949773,3.8064573,264.73,264.68,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1737708949774,0.0287573,264.73,264.68,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1737708949973,0.0287573,264.73,264.67,0.02896099]
["bitfinex-derivatives","SOLF0:USTF0",1737708950277,0.0287573,264.73,264.68,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1737708950674,0.0287573,264.73,264.67,0.02896099]
["bitfinex-derivatives","SOLF0:USTF0",1737708952874,3.7778,264.72,264.67,0.02896099]
["bitfinex-derivatives","SOLF0:USTF0",1737708953077,0.0287573,264.73,264.67,0.02896099]
["bitfinex-derivatives","SOLF0:USTF0",1737708953576,3.7781,264.7,264.67,0.02896099]
["bitfinex-derivatives","SOLF0:USTF0",1737708953980,0.0287573,264.73,264.67,0.02896099]
["bitfinex-derivatives","SOLF0:USTF0",1737708954180,3.8064573,264.73,264.68,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1737708954575,0.0287573,264.73,264.67,0.02896099]
["bitfinex-derivatives","SOLF0:USTF0",1737708955871,0.0287573,264.73,264.71,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1737708957080,3.7779,264.71,264.67,0.02896099]
["bitfinex-derivatives","SOLF0:USTF0",1737708957977,3.7779,264.71,264.67,3.80736099]
["bitfinex-derivatives","SOLF0:USTF0",1737708958182,0.0287573,264.73,264.67,0.02896099]
["bitfinex-derivatives","SOLF0:USTF0",1737708958681,3.7778,264.72,264.67,0.02896099]
["bitfinex-derivatives","SOLF0:USTF0",1737708959581,0.0287573,264.73,264.69,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1737708959779,0.0287573,264.73,264.67,0.02896099]
["bitfinex-derivatives","SOLF0:USTF0",1737708960380,3.7777,264.72,264.67,3.80726099]
["bitfinex-derivatives","SOLF0:USTF0",1737708961276,3.7777,264.72,264.68,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1737708961581,0.0287573,264.73,264.67,0.02896099]
["bitfinex-derivatives","SOLF0:USTF0",1737708961984,0.0287573,264.73,264.72,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1737708964378,12.70799361,264.84,264.67,2.64926099]
["bitfinex-derivatives","SOLF0:USTF0",1737708964577,12.70799361,264.84,264.77,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1737708964884,12.70799361,264.84,264.67,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1737708965376,3.7763,264.82,264.67,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1737708965579,12.70799361,264.84,264.73,0.02406979]
["bitfinex-derivatives","SOLF0:USTF0",1737708965776,3.7768,264.79,264.73,0.02406979]
["bitfinex-derivatives","SOLF0:USTF0",1737708965975,8.89979361,264.8,264.73,0.02406979]
["bitfinex-derivatives","SOLF0:USTF0",1737708966181,8.89979361,264.76,264.73,0.02406979]
["bitfinex-derivatives","SOLF0:USTF0",1737708966383,3.7778,264.72,264.64,0.34385]
["bitfinex-derivatives","SOLF0:USTF0",1737708966779,3.7778,264.72,264.67,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1737708966980,3.7779,264.71,264.67,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1737708967176,8.89979361,264.76,264.64,0.34385]
["bitfinex-derivatives","SOLF0:USTF0",1737708967377,0.02460152,264.72,264.66,0.02588481]
["bitfinex-derivatives","SOLF0:USTF0",1737708968383,8.92439513,264.72,264.66,0.02588481]
["bitfinex-derivatives","SOLF0:USTF0",1737708968789,3.7783,264.68,264.66,0.02588481]
["bitfinex-derivatives","SOLF0:USTF0",1737708969689,8.92439513,264.72,264.66,0.02588481]
["bitfinex-derivatives","SOLF0:USTF0",1737708970085,0.02460152,264.72,264.7,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1737708970685,0.02460152,264.72,264.68,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1737708971287,3.778,264.7,264.66,0.02588481]
["bitfinex-derivatives","SOLF0:USTF0",1737708971785,0.02460152,264.72,264.66,0.02588481]
["bitfinex-derivatives","SOLF0:USTF0",1737708972389,3.7781,264.7,264.66,0.02588481]
["bitfinex-derivatives","SOLF0:USTF0",1737708972591,0.02460152,264.72,264.66,0.02588481]
["bitfinex-derivatives","SOLF0:USTF0",1737708974099,0.02460152,264.72,264.68,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1737708974291,0.02460152,264.72,264.66,0.02588481]
["bitfinex-derivatives","SOLF0:USTF0",1737708978690,0.02460152,264.72,264.69,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1737708979091,0.02460152,264.72,264.66,0.02588481]
["bitfinex-derivatives","SOLF0:USTF0",1737708980595,0.02460152,264.72,264.7,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1737708980895,0.02460152,264.72,264.66,0.02588481]
["bitfinex-derivatives","SOLF0:USTF0",1737708981193,3.7782,264.69,264.66,0.02588481]
["bitfinex-derivatives","SOLF0:USTF0",1737708982898,3.7782,264.69,264.66,3.80438481]
["bitfinex-derivatives","SOLF0:USTF0",1737708983097,3.7782,264.69,264.66,0.02588481]
["bitfinex-derivatives","SOLF0:USTF0",1737708983791,0.02460152,264.72,264.66,0.02588481]
["bitfinex-derivatives","SOLF0:USTF0",1737708983990,3.7783,264.68,264.66,0.02588481]
["bitfinex-derivatives","SOLF0:USTF0",1737708984893,3.7784,264.67,264.66,0.02588481]
["bitfinex-derivatives","SOLF0:USTF0",1737708986402,8.89979361,264.69,264.66,0.02588481]
["bitfinex-derivatives","SOLF0:USTF0",1737708986701,12.67809361,264.69,264.66,0.02588481]
["bitfinex-derivatives","SOLF0:USTF0",1737708989201,3.778,264.7,264.66,0.02588481]
["bitfinex-derivatives","SOLF0:USTF0",1737708989902,3.7783,264.69,264.66,0.02588481]
["bitfinex-derivatives","SOLF0:USTF0",1737708991202,0.02460152,264.72,264.66,0.02588481]
["bitfinex-derivatives","SOLF0:USTF0",1737708992102,3.7781,264.7,264.66,0.02588481]
["bitfinex-derivatives","SOLF0:USTF0",1737708994908,3.7781,264.69,264.66,0.02588481]
["bitfinex-derivatives","SOLF0:USTF0",1737708996307,0.02460152,264.72,264.66,0.02588481]
["bitfinex-derivatives","SOLF0:USTF0",1737708996503,3.7783,264.68,264.66,0.02588481]
["bitfinex-derivatives","SOLF0:USTF0",1737708996707,0.02460152,264.72,264.66,0.02588481]
["bitfinex-derivatives","SOLF0:USTF0",1737708998209,3.7783,264.69,264.66,0.02588481]
["bitfinex-derivatives","SOLF0:USTF0",1737708999212,3.7784,264.67,264.66,0.02588481]
["bitfinex-derivatives","SOLF0:USTF0",1737709000410,3.779,264.63,264.56,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1737709000614,8.89979361,264.69,264.59,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1737709001109,8.89979361,264.69,264.56,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1737709001813,0.0253287,264.65,264.6,0.02867776]
["bitfinex-derivatives","SOLF0:USTF0",1737709002214,0.0253287,264.65,264.62,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1737709002915,0.0253287,264.65,264.6,0.02867776]
["bitfinex-derivatives","SOLF0:USTF0",1737709003512,0.0253287,264.65,264.62,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1737709004317,0.0253287,264.65,264.64,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1737709004914,0.0253287,264.65,264.6,0.02867776]
["bitfinex-derivatives","SOLF0:USTF0",1737709005612,8.89979361,264.64,264.6,0.02867776]
["bitfinex-derivatives","SOLF0:USTF0",1737709005812,3.7793,264.61,264.6,0.02867776]
["bitfinex-derivatives","SOLF0:USTF0",1737709007419,8.89979361,264.64,264.48,2.46770812]
["bitfinex-derivatives","SOLF0:USTF0",1737709007619,3.7798,264.58,264.48,2.46770812]
["bitfinex-derivatives","SOLF0:USTF0",1737709008219,3.7798,264.58,264.53,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1737709008420,3.7798,264.58,264.48,2.46770812]
["bitfinex-derivatives","SOLF0:USTF0",1737709008619,3.80657063,264.58,264.53,0.02466503]
["bitfinex-derivatives","SOLF0:USTF0",1737709009317,0.02677063,264.58,264.53,0.02466503]
["bitfinex-derivatives","SOLF0:USTF0",1737709009920,0.02677063,264.58,264.57,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1737709010417,0.02677063,264.58,264.53,0.02466503]
["bitfinex-derivatives","SOLF0:USTF0",1737709011215,0.02677063,264.58,264.57,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1737709020222,0.02677063,264.58,264.53,0.02466503]
["bitfinex-derivatives","SOLF0:USTF0",1737709020426,5.70378386,264.57,264.53,0.02466503]
["bitfinex-derivatives","SOLF0:USTF0",1737709020623,5.70378386,264.54,264.48,2.46770812]
["bitfinex-derivatives","SOLF0:USTF0",1737709020919,0.02677063,264.58,264.41,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1737709020920,5.70378386,264.51,264.41,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1737709021125,5.70378386,264.45,264.41,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1737709021826,8.92321571,264.59,264.41,8.95109289]
["bitfinex-derivatives","SOLF0:USTF0",1737709022026,8.92321571,264.59,264.41,8.92321571]
["bitfinex-derivatives","SOLF0:USTF0",1737709022527,8.92321571,264.59,264.45,8.92321571]
["bitfinex-derivatives","SOLF0:USTF0",1737709023130,0.02478715,264.55,264.49,0.02884323]
["bitfinex-derivatives","SOLF0:USTF0",1737709024226,0.02478715,264.55,264.53,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1737709024627,0.02478715,264.55,264.49,0.02884323]
["bitfinex-derivatives","SOLF0:USTF0",1737709025828,0.02478715,264.55,264.54,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1737709027731,16.43161571,264.67,264.63,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1737709028332,12.65311571,264.67,264.5,8.972]
["bitfinex-derivatives","SOLF0:USTF0",1737709028532,3.7786,264.66,264.6,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1737709028732,0.02666222,264.61,264.6,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1737709044638,6.222e-05,264.61,264.6,9.48197019]
["bitfinex-derivatives","SOLF0:USTF0",1737709053547,6.222e-05,264.61,264.6,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1737709053749,965.00006222,264.61,264.6,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1737709053942,965.00006222,264.61,264.56,5.72750345]
["bitfinex-derivatives","SOLF0:USTF0",1737709054140,5.70273241,264.61,264.58,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1737709055449,5.70273241,264.61,264.59,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1737709055949,5.70273241,264.61,264.56,0.02483326]
["bitfinex-derivatives","SOLF0:USTF0",1737709056143,6.222e-05,264.61,264.6,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737709059655,965.00006222,264.61,264.6,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737709060654,933.28073772,264.61,264.6,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737709065955,914.05433772,264.61,264.6,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737709066162,885.07753772,264.61,264.6,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737709066459,885.07753772,264.61,264.6,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1737709069767,885.07753772,264.61,264.6,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737709070761,885.07753772,264.61,264.59,5.70267019]
["bitfinex-derivatives","SOLF0:USTF0",1737709071070,0.0268902,264.63,264.57,5.70267019]
["bitfinex-derivatives","SOLF0:USTF0",1737709071666,3.8058902,264.63,264.58,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1737709072668,0.0268902,264.63,264.6,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737709074372,0.0268902,264.63,264.61,5.70267019]
["bitfinex-derivatives","SOLF0:USTF0",1737709074966,0.0268902,264.63,264.62,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1737709076772,0.0268902,264.63,264.6,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737709076969,0.0268902,264.63,264.57,5.70267019]
["bitfinex-derivatives","SOLF0:USTF0",1737709077673,0.0268902,264.63,264.59,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1737709078178,3.8058902,264.63,264.58,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1737709078374,0.0268902,264.63,264.57,5.70267019]
["bitfinex-derivatives","SOLF0:USTF0",1737709078973,0.0268902,264.63,264.59,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737709080478,0.0268902,264.63,264.6,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737709081076,0.0268902,264.63,264.59,5.70267019]
["bitfinex-derivatives","SOLF0:USTF0",1737709081378,0.0268902,264.63,264.61,5.70267019]
["bitfinex-derivatives","SOLF0:USTF0",1737709082083,0.0268902,264.63,264.62,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1737709087680,0.0268902,264.63,264.61,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1737709087878,0.0268902,264.63,264.59,5.70267019]
["bitfinex-derivatives","SOLF0:USTF0",1737709088284,0.0268902,264.63,264.62,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1737709091993,9.61467019,264.76,264.71,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1737709092192,5.70267019,264.78,264.69,5.70267019]
["bitfinex-derivatives","SOLF0:USTF0",1737709092392,9.47957019,264.78,264.71,5.70267019]
["bitfinex-derivatives","SOLF0:USTF0",1737709092885,5.70267019,264.72,264.64,5.70267019]
["bitfinex-derivatives","SOLF0:USTF0",1737709093189,5.70267019,264.72,264.65,0.02490512]
["bitfinex-derivatives","SOLF0:USTF0",1737709094187,5.70267019,264.7,264.65,0.02490512]
["bitfinex-derivatives","SOLF0:USTF0",1737709094484,5.70267019,264.7,264.62,5.70267019]
["bitfinex-derivatives","SOLF0:USTF0",1737709094690,5.70267019,264.7,264.65,0.02434835]
["bitfinex-derivatives","SOLF0:USTF0",1737709095393,5.70267019,264.7,264.66,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1737709095589,5.70267019,264.72,264.65,0.02434835]
["bitfinex-derivatives","SOLF0:USTF0",1737709095990,9.48047019,264.72,264.66,3.80643938]
["bitfinex-derivatives","SOLF0:USTF0",1737709097895,9.48047019,264.72,264.66,0.02793938]
["bitfinex-derivatives","SOLF0:USTF0",1737709098094,9.48047019,264.72,264.67,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1737709099298,9.48067019,264.7,264.66,0.02793938]
["bitfinex-derivatives","SOLF0:USTF0",1737709099597,5.70267019,264.7,264.62,5.70267019]
["bitfinex-derivatives","SOLF0:USTF0",1737709099795,5.70267019,264.7,264.65,0.02743471]
["bitfinex-derivatives","SOLF0:USTF0",1737709101094,5.70267019,264.7,264.66,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1737709101995,5.70267019,264.7,264.51,126.516809]
["bitfinex-derivatives","SOLF0:USTF0",1737709101996,5.70267019,264.66,264.51,126.516809]
["bitfinex-derivatives","SOLF0:USTF0",1737709102199,5.70267019,264.52,264.51,126.516809]
["bitfinex-derivatives","SOLF0:USTF0",1737709102390,5.70267019,264.52,264.51,97.005709]
["bitfinex-derivatives","SOLF0:USTF0",1737709102696,5.70267019,264.52,264.18,11.3548]
["bitfinex-derivatives","SOLF0:USTF0",1737709102890,5.70267019,264.52,264.05,352.25655966]
["bitfinex-derivatives","SOLF0:USTF0",1737709103090,0.02452913,264.44,264.39,0.02887227]
["bitfinex-derivatives","SOLF0:USTF0",1737709103295,0.02452913,264.44,264.37,5.70267019]
["bitfinex-derivatives","SOLF0:USTF0",1737709103296,5.70267019,264.46,264.37,5.70267019]
["bitfinex-derivatives","SOLF0:USTF0",1737709103592,5.70267019,264.42,264.39,0.02538202]
["bitfinex-derivatives","SOLF0:USTF0",1737709103794,8.92505889,264.45,264.28,8.92505889]
["bitfinex-derivatives","SOLF0:USTF0",1737709103999,0.02699547,264.43,264.38,0.02871175]
["bitfinex-derivatives","SOLF0:USTF0",1737709104499,2.69913097,264.42,264.38,0.02871175]
["bitfinex-derivatives","SOLF0:USTF0",1737709104993,3.7824,264.4,264.23,8.92505889]
["bitfinex-derivatives","SOLF0:USTF0",1737709105800,8.99999686,264.39,264.22,13.00749686]
["bitfinex-derivatives","SOLF0:USTF0",1737709106097,358.95380301,264.31,264.22,12.66871686]
["bitfinex-derivatives","SOLF0:USTF0",1737709106290,358.95380301,264.31,264.28,0.02527535]
["bitfinex-derivatives","SOLF0:USTF0",1737709107298,358.95380301,264.31,264.28,9.24515201]
["bitfinex-derivatives","SOLF0:USTF0",1737709107499,354.96380301,264.31,264.28,9.24515201]
["bitfinex-derivatives","SOLF0:USTF0",1737709107889,73.86806011,264.3,264.28,9.21987666]
["bitfinex-derivatives","SOLF0:USTF0",1737709108092,73.86806011,264.3,264.29,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1737709108293,73.86806011,264.3,264.28,9.16932597]
["bitfinex-derivatives","SOLF0:USTF0",1737709108700,0.0260816,264.33,264.28,9.16932597]
["bitfinex-derivatives","SOLF0:USTF0",1737709109202,0.0260816,264.33,264.28,9.19768302]
["bitfinex-derivatives","SOLF0:USTF0",1737709109601,0.0260816,264.33,264.28,0.02835705]
["bitfinex-derivatives","SOLF0:USTF0",1737709109802,296.7068404,264.31,264.28,0.02835705]
["bitfinex-derivatives","SOLF0:USTF0",1737709110802,296.7068404,264.3,264.28,0.02835705]
["bitfinex-derivatives","SOLF0:USTF0",1737709113099,280.3836404,264.3,264.28,9.24823371]
["bitfinex-derivatives","SOLF0:USTF0",1737709113303,116.0975386,264.29,264.28,9.24823371]
["bitfinex-derivatives","SOLF0:USTF0",1737709113501,116.0975386,264.29,264.28,9.16316256]
["bitfinex-derivatives","SOLF0:USTF0",1737709113701,116.0975386,264.29,264.28,12.94716256]
["bitfinex-derivatives","SOLF0:USTF0",1737709113996,254.11736502,264.31,264.28,9.16316256]
["bitfinex-derivatives","SOLF0:USTF0",1737709114807,254.11736502,264.31,264.3,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1737709115506,254.11736502,264.32,264.3,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1737709116107,254.11736502,264.32,264.28,9.16316256]
["bitfinex-derivatives","SOLF0:USTF0",1737709116405,254.11736502,264.32,264.27,0.02561737]
["bitfinex-derivatives","SOLF0:USTF0",1737709117106,116.08839187,264.31,264.27,0.02561737]
["bitfinex-derivatives","SOLF0:USTF0",1737709118608,82.88877468,264.28,264.27,0.02561737]
["bitfinex-derivatives","SOLF0:USTF0",1737709118808,82.88877468,264.28,264.23,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1737709119203,3.7842,264.27,264.18,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1737709119404,186.49974306,264.26,264.12,9.21987666]
["bitfinex-derivatives","SOLF0:USTF0",1737709119708,186.49974306,264.26,264.09,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1737709119908,3.7849,264.22,264.12,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737709120099,0.02583796,264.2,264.15,0.02784126]
["bitfinex-derivatives","SOLF0:USTF0",1737709120806,129.51371047,264.17,264.15,0.02784126]
["bitfinex-derivatives","SOLF0:USTF0",1737709121211,129.51371047,264.17,264.09,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1737709122109,129.51371047,264.17,264.07,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1737709122310,42.21396068,264.16,264.02,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1737709122502,0.02751533,264.15,264.09,0.02421632]
["bitfinex-derivatives","SOLF0:USTF0",1737709122706,3.7864,264.12,264.09,0.02421632]
["bitfinex-derivatives","SOLF0:USTF0",1737709123314,103.55190281,264.12,264.09,0.02421632]
["bitfinex-derivatives","SOLF0:USTF0",1737709123611,3.7867,264.1,264.01,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1737709124407,103.55190281,264.12,264.01,9.21987666]
["bitfinex-derivatives","SOLF0:USTF0",1737709124708,0.02564419,264.08,264.03,0.02740374]
["bitfinex-derivatives","SOLF0:USTF0",1737709126112,0.02564419,264.08,264.06,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1737709128109,5.16045284,264.14,264.12,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737709129313,5.18504358,264.16,264.15,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737709131411,35.45252883,264.16,264.15,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737709132613,35.45252883,264.16,264.1,0.02896463]
["bitfinex-derivatives","SOLF0:USTF0",1737709132913,63.52191329,264.16,264.1,0.02896463]
["bitfinex-derivatives","SOLF0:USTF0",1737709133610,62.02578143,264.12,264.1,0.02896463]
["bitfinex-derivatives","SOLF0:USTF0",1737709133814,62.02578143,264.12,264.09,3.76319402]
["bitfinex-derivatives","SOLF0:USTF0",1737709135617,16.73244382,264.11,264.09,3.76319402]
["bitfinex-derivatives","SOLF0:USTF0",1737709135812,16.73244382,264.11,264.1,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1737709136818,16.73244382,264.11,264.08,0.02905238]
["bitfinex-derivatives","SOLF0:USTF0",1737709138015,3.81384885,264.13,264.08,0.02905238]
["bitfinex-derivatives","SOLF0:USTF0",1737709138216,0.02764885,264.13,264.08,0.02905238]
["bitfinex-derivatives","SOLF0:USTF0",1737709139218,0.02764885,264.13,264.11,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1737709139512,0.02764885,264.13,264.08,0.02905238]
["bitfinex-derivatives","SOLF0:USTF0",1737709141718,3.81384885,264.13,264.08,0.02905238]
["bitfinex-derivatives","SOLF0:USTF0",1737709142316,0.02764885,264.13,264.08,0.02905238]
["bitfinex-derivatives","SOLF0:USTF0",1737709144122,0.02764885,264.13,264.09,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1737709145324,0.02764885,264.13,264.08,3.81585238]
["bitfinex-derivatives","SOLF0:USTF0",1737709145618,0.02764885,264.13,264.08,0.02905238]
["bitfinex-derivatives","SOLF0:USTF0",1737709146024,3.7866,264.1,264.08,0.02905238]
["bitfinex-derivatives","SOLF0:USTF0",1737709147116,0.02764885,264.13,264.08,0.02905238]
["bitfinex-derivatives","SOLF0:USTF0",1737709147323,3.7867,264.09,264.08,0.02905238]
["bitfinex-derivatives","SOLF0:USTF0",1737709149129,3.7871,264.07,264.04,0.33006]
["bitfinex-derivatives","SOLF0:USTF0",1737709150830,3.7873,264.05,264.04,0.33006]
["bitfinex-derivatives","SOLF0:USTF0",1737709151531,0.02824148,264.07,264.03,0.02579931]
["bitfinex-derivatives","SOLF0:USTF0",1737709151727,3.7879,264.02,263.95,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1737709151924,2.6880132,264.05,263.91,9.21987666]
["bitfinex-derivatives","SOLF0:USTF0",1737709152128,2.6880132,264.05,264.02,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1737709152329,13.00677666,264.08,264.02,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1737709152526,13.00677666,264.08,263.91,9.21987666]
["bitfinex-derivatives","SOLF0:USTF0",1737709152727,0.02539719,264.03,264.0,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1737709153636,0.02539719,264.03,263.97,0.02831043]
["bitfinex-derivatives","SOLF0:USTF0",1737709155333,0.02539719,264.03,263.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1737709155636,0.02539719,264.03,263.97,0.02831043]
["bitfinex-derivatives","SOLF0:USTF0",1737709155828,3.788,264.0,263.97,0.02831043]
["bitfinex-derivatives","SOLF0:USTF0",1737709157933,3.788,264.0,263.94,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1737709158138,0.02539719,264.03,263.87,46.2030275]
["bitfinex-derivatives","SOLF0:USTF0",1737709158340,9.21987666,264.04,263.87,46.2030275]
["bitfinex-derivatives","SOLF0:USTF0",1737709159039,3.7877,264.03,263.96,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1737709159243,0.025693,263.98,263.93,0.02724321]
["bitfinex-derivatives","SOLF0:USTF0",1737709160240,0.025693,263.98,263.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1737709160539,9.21987666,264.08,263.93,0.02724321]
["bitfinex-derivatives","SOLF0:USTF0",1737709160841,13.00677666,264.08,263.93,0.02724321]
["bitfinex-derivatives","SOLF0:USTF0",1737709161237,9.21987666,264.12,263.96,9.21987666]
["bitfinex-derivatives","SOLF0:USTF0",1737709161431,9.21987666,264.12,264.02,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1737709161631,0.02681966,264.07,264.02,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1737709161837,0.02681966,264.07,264.04,0.02841397]
["bitfinex-derivatives","SOLF0:USTF0",1737709163837,3.81391966,264.07,264.04,0.02841397]
["bitfinex-derivatives","SOLF0:USTF0",1737709164034,0.02681966,264.07,264.04,0.02841397]
["bitfinex-derivatives","SOLF0:USTF0",1737709164437,3.7873,264.05,264.04,0.02841397]
["bitfinex-derivatives","SOLF0:USTF0",1737709164841,0.02681966,264.07,264.04,0.02841397]
["bitfinex-derivatives","SOLF0:USTF0",1737709165042,3.7873,264.05,264.04,0.02841397]
["bitfinex-derivatives","SOLF0:USTF0",1737709168245,0.02681966,264.07,264.04,0.02841397]
["bitfinex-derivatives","SOLF0:USTF0",1737709169247,0.02681966,264.07,264.06,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1737709169743,3.7859,264.15,264.07,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1737709169944,3.7859,264.15,264.04,0.02841397]
["bitfinex-derivatives","SOLF0:USTF0",1737709170144,9.21987666,264.2,264.04,0.02841397]
["bitfinex-derivatives","SOLF0:USTF0",1737709170341,3.7856,264.17,264.04,9.21987666]
["bitfinex-derivatives","SOLF0:USTF0",1737709170838,3.7858,264.16,264.09,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1737709171042,0.02434243,264.13,264.08,0.02825443]
["bitfinex-derivatives","SOLF0:USTF0",1737709172145,3.81044243,264.13,264.08,0.02825443]
["bitfinex-derivatives","SOLF0:USTF0",1737709174551,3.7864,264.11,264.08,0.02825443]
["bitfinex-derivatives","SOLF0:USTF0",1737709175452,0.02434243,264.13,264.08,0.02825443]
["bitfinex-derivatives","SOLF0:USTF0",1737709176547,3.81064243,264.13,264.08,0.02825443]
["bitfinex-derivatives","SOLF0:USTF0",1737709177047,2.70331357,264.12,264.08,0.02825443]
["bitfinex-derivatives","SOLF0:USTF0",1737709177641,0.02434243,264.13,264.08,0.02825443]
["bitfinex-derivatives","SOLF0:USTF0",1737709177950,69.21837878,264.29,264.12,9.21987666]
["bitfinex-derivatives","SOLF0:USTF0",1737709177951,54.03364435,264.29,264.12,9.21987666]
["bitfinex-derivatives","SOLF0:USTF0",1737709178253,54.03364435,264.29,264.27,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1737709178550,54.03364435,264.29,264.2,9.21987666]
["bitfinex-derivatives","SOLF0:USTF0",1737709178745,2.70160043,264.28,264.2,9.21987666]
["bitfinex-derivatives","SOLF0:USTF0",1737709178950,0.02777741,264.27,264.22,0.02559728]
["bitfinex-derivatives","SOLF0:USTF0",1737709179145,2.72937784,264.27,264.22,0.02559728]
["bitfinex-derivatives","SOLF0:USTF0",1737709179554,2.72937784,264.27,264.25,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1737709179750,0.02777741,264.27,264.25,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1737709180151,62.02578143,264.38,264.24,9.21987666]
["bitfinex-derivatives","SOLF0:USTF0",1737709180152,8.8082,264.35,264.24,9.21987666]
["bitfinex-derivatives","SOLF0:USTF0",1737709180347,8.8082,264.35,264.22,0.02559728]
["bitfinex-derivatives","SOLF0:USTF0",1737709180651,12.5913,264.35,264.22,0.02559728]
["bitfinex-derivatives","SOLF0:USTF0",1737709180857,12.5913,264.35,264.25,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1737709181148,2.69760203,264.34,264.2,9.21987666]
["bitfinex-derivatives","SOLF0:USTF0",1737709181343,2.69760203,264.34,264.27,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1737709181545,2.72626684,264.33,264.27,0.02785277]
["bitfinex-derivatives","SOLF0:USTF0",1737709181948,2.69760203,264.32,264.27,0.02785277]
["bitfinex-derivatives","SOLF0:USTF0",1737709182551,6.48110203,264.32,264.27,0.02785277]
["bitfinex-derivatives","SOLF0:USTF0",1737709182853,2.69760203,264.31,264.27,0.02785277]
["bitfinex-derivatives","SOLF0:USTF0",1737709183654,0.02866481,264.33,264.27,0.02785277]
["bitfinex-derivatives","SOLF0:USTF0",1737709184950,0.02866481,264.33,264.31,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1737709187847,0.02866481,264.33,264.27,0.02785277]
["bitfinex-derivatives","SOLF0:USTF0",1737709189557,3.784,264.29,264.27,0.02785277]
["bitfinex-derivatives","SOLF0:USTF0",1737709189760,0.02866481,264.33,264.27,0.02785277]
["bitfinex-derivatives","SOLF0:USTF0",1737709191759,3.784,264.28,264.27,0.02785277]
["bitfinex-derivatives","SOLF0:USTF0",1737709196267,888.86153772,264.28,264.27,0.02785277]
["bitfinex-derivatives","SOLF0:USTF0",1737709196458,885.07753772,264.28,264.16,9.21987666]
["bitfinex-derivatives","SOLF0:USTF0",1737709196667,3.7848,264.23,264.18,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1737709196859,9.21987666,264.3,264.16,9.21987666]
["bitfinex-derivatives","SOLF0:USTF0",1737709197163,3.785,264.21,264.16,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1737709197361,9.21987666,264.3,264.13,8.8146]
["bitfinex-derivatives","SOLF0:USTF0",1737709197556,0.0240277,264.24,264.19,0.02675923]
["bitfinex-derivatives","SOLF0:USTF0",1737709197763,3.785,264.21,264.19,0.02675923]
["bitfinex-derivatives","SOLF0:USTF0",1737709198365,0.0240277,264.24,264.19,0.02675923]
["bitfinex-derivatives","SOLF0:USTF0",1737709198562,3.7851,264.2,264.19,0.02675923]
["bitfinex-derivatives","SOLF0:USTF0",1737709199063,3.7853,264.19,264.14,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1737709199263,0.0240277,264.24,264.13,8.8146]
["bitfinex-derivatives","SOLF0:USTF0",1737709199563,3.7855,264.18,264.13,12.6007]
["bitfinex-derivatives","SOLF0:USTF0",1737709199967,3.7855,264.18,264.13,8.8146]
["bitfinex-derivatives","SOLF0:USTF0",1737709200165,0.02459607,264.18,264.13,8.84169074]
["bitfinex-derivatives","SOLF0:USTF0",1737709200367,0.02459607,264.18,264.13,0.02709074]
["bitfinex-derivatives","SOLF0:USTF0",1737709201270,3.786,264.14,264.13,0.02709074]
["bitfinex-derivatives","SOLF0:USTF0",1737709201474,9.21987666,264.17,264.04,9.21987666]
["bitfinex-derivatives","SOLF0:USTF0",1737709201669,3.7866,264.1,264.04,13.00727666]
["bitfinex-derivatives","SOLF0:USTF0",1737709201970,9.21987666,264.17,264.04,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1737709202371,3.7866,264.1,264.04,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1737709202571,3.7866,264.1,264.08,0.02898597]
["bitfinex-derivatives","SOLF0:USTF0",1737709203271,0.02620972,264.13,264.08,0.02898597]
["bitfinex-derivatives","SOLF0:USTF0",1737709205272,0.02620972,264.13,264.08,3.81568597]
["bitfinex-derivatives","SOLF0:USTF0",1737709205469,0.02620972,264.13,264.08,0.02898597]
["bitfinex-derivatives","SOLF0:USTF0",1737709205772,0.02620972,264.13,264.1,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1737709206073,0.02620972,264.13,264.08,9.24886263]
["bitfinex-derivatives","SOLF0:USTF0",1737709206474,0.02620972,264.13,264.08,13.03566263]
["bitfinex-derivatives","SOLF0:USTF0",1737709206869,3.81250972,264.13,264.08,9.24886263]
["bitfinex-derivatives","SOLF0:USTF0",1737709207173,0.02620972,264.13,264.08,9.24886263]
["bitfinex-derivatives","SOLF0:USTF0",1737709207668,15.71077666,264.29,264.12,9.21987666]
["bitfinex-derivatives","SOLF0:USTF0",1737709208067,3.784,264.29,264.21,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1737709208269,2.5923,264.32,264.16,9.21987666]
["bitfinex-derivatives","SOLF0:USTF0",1737709208466,2.5923,264.32,264.17,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1737709208672,3.80854692,264.27,264.21,0.02584724]
["bitfinex-derivatives","SOLF0:USTF0",1737709208871,0.02434692,264.27,264.21,0.02584724]
["bitfinex-derivatives","SOLF0:USTF0",1737709210172,0.02434692,264.27,264.24,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1737709210375,0.02434692,264.27,264.21,0.02584724]
["bitfinex-derivatives","SOLF0:USTF0",1737709211374,3.7843,264.26,264.21,0.02584724]
["bitfinex-derivatives","SOLF0:USTF0",1737709211575,0.02434692,264.27,264.21,0.02584724]
["bitfinex-derivatives","SOLF0:USTF0",1737709211977,3.7845,264.25,264.21,0.02584724]
["bitfinex-derivatives","SOLF0:USTF0",1737709212178,0.02434692,264.27,264.21,0.02584724]
["bitfinex-derivatives","SOLF0:USTF0",1737709212572,3.7845,264.25,264.21,0.02584724]
["bitfinex-derivatives","SOLF0:USTF0",1737709213573,3.7848,264.23,264.21,0.02584724]
["bitfinex-derivatives","SOLF0:USTF0",1737709214477,3.7845,264.25,264.21,0.02584724]
["bitfinex-derivatives","SOLF0:USTF0",1737709215379,0.02434692,264.27,264.21,0.02584724]
["bitfinex-derivatives","SOLF0:USTF0",1737709215678,3.7847,264.23,264.21,0.02584724]
["bitfinex-derivatives","SOLF0:USTF0",1737709216283,9.21987666,264.23,264.08,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1737709216477,3.7855,264.18,264.08,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1737709216778,9.21987666,264.23,264.09,9.21987666]
["bitfinex-derivatives","SOLF0:USTF0",1737709216976,8.9272,264.26,264.09,9.21987666]
["bitfinex-derivatives","SOLF0:USTF0",1737709217172,9.21987666,264.31,264.13,9.21987666]
["bitfinex-derivatives","SOLF0:USTF0",1737709217580,0.02892278,264.25,264.19,0.02415479]
["bitfinex-derivatives","SOLF0:USTF0",1737709218178,0.02892278,264.25,264.24,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1737709218584,5.21176728,264.35,264.22,9.21987666]
["bitfinex-derivatives","SOLF0:USTF0",1737709218781,5.21176728,264.38,264.22,9.21987666]
["bitfinex-derivatives","SOLF0:USTF0",1737709218985,3.7834,264.32,264.22,9.21987666]
["bitfinex-derivatives","SOLF0:USTF0",1737709219182,9.21987666,264.31,264.14,11.74657666]
["bitfinex-derivatives","SOLF0:USTF0",1737709219381,9.21987666,264.23,264.07,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1737709219577,2.4075,264.3,264.1,9.21987666]
["bitfinex-derivatives","SOLF0:USTF0",1737709219578,9.21987666,264.27,264.1,9.21987666]
["bitfinex-derivatives","SOLF0:USTF0",1737709219785,0.0263638,264.18,264.12,0.02622868]
["bitfinex-derivatives","SOLF0:USTF0",1737709220384,0.0263638,264.18,264.14,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737709220881,0.0263638,264.18,264.14,9.21987666]
["bitfinex-derivatives","SOLF0:USTF0",1737709221179,15.56083845,264.34,264.14,9.21987666]
["bitfinex-derivatives","SOLF0:USTF0",1737709221379,5.21176728,264.33,264.19,9.21987666]
["bitfinex-derivatives","SOLF0:USTF0",1737709221585,3.7839,264.29,264.23,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1737709221785,7.91307581,264.33,264.23,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1737709221981,7.91307581,264.33,264.19,9.21987666]
["bitfinex-derivatives","SOLF0:USTF0",1737709222282,0.02536794,264.31,264.26,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1737709222689,0.02536794,264.31,264.25,0.02907418]
["bitfinex-derivatives","SOLF0:USTF0",1737709223785,0.02536794,264.31,264.27,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1737709223985,0.02536794,264.31,264.25,0.02907418]
["bitfinex-derivatives","SOLF0:USTF0",1737709224380,0.02536794,264.31,264.27,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1737709224984,0.02536794,264.31,264.25,0.02907418]
["bitfinex-derivatives","SOLF0:USTF0",1737709225186,5.21176728,264.41,264.25,0.02907418]
["bitfinex-derivatives","SOLF0:USTF0",1737709225386,9.21987666,264.39,264.25,0.02907418]
["bitfinex-derivatives","SOLF0:USTF0",1737709225584,9.21987666,264.39,264.23,9.21987666]
["bitfinex-derivatives","SOLF0:USTF0",1737709225784,3.783,264.35,264.23,9.21987666]
["bitfinex-derivatives","SOLF0:USTF0",1737709226085,9.21987666,264.39,264.23,9.21987666]
["bitfinex-derivatives","SOLF0:USTF0",1737709226281,3.7831,264.34,264.27,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1737709226480,0.02600493,264.32,264.27,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1737709226882,3.80950493,264.32,264.26,0.02857393]
["bitfinex-derivatives","SOLF0:USTF0",1737709227585,0.02600493,264.32,264.26,0.02857393]
["bitfinex-derivatives","SOLF0:USTF0",1737709228490,0.02600493,264.32,264.27,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1737709228686,0.02600493,264.32,264.26,0.02857393]
["bitfinex-derivatives","SOLF0:USTF0",1737709228887,9.21987666,264.43,264.27,9.21987666]
["bitfinex-derivatives","SOLF0:USTF0",1737709229391,14.43164394,264.43,264.27,9.21987666]
["bitfinex-derivatives","SOLF0:USTF0",1737709230286,0.02870321,264.38,264.33,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1737709230482,0.02870321,264.38,264.32,0.02715655]
["bitfinex-derivatives","SOLF0:USTF0",1737709230682,3.783,264.35,264.32,0.02715655]
["bitfinex-derivatives","SOLF0:USTF0",1737709230884,0.02870321,264.38,264.32,0.02715655]
["bitfinex-derivatives","SOLF0:USTF0",1737709231084,9.21987666,264.35,264.32,0.02715655]
["bitfinex-derivatives","SOLF0:USTF0",1737709232090,3.7833,264.33,264.32,0.02715655]
["bitfinex-derivatives","SOLF0:USTF0",1737709233489,3.7833,264.33,264.32,5.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737709234993,885.07753772,264.33,264.14,4.82926354]
["bitfinex-derivatives","SOLF0:USTF0",1737709235199,9.21987666,264.25,264.14,4.82926354]
["bitfinex-derivatives","SOLF0:USTF0",1737709235589,3.785,264.21,264.14,4.82926354]
["bitfinex-derivatives","SOLF0:USTF0",1737709235792,9.21987666,264.25,264.14,4.82926354]
["bitfinex-derivatives","SOLF0:USTF0",1737709235996,9.21987666,264.21,264.08,9.6985]
["bitfinex-derivatives","SOLF0:USTF0",1737709236193,9.21987666,264.17,264.15,0.02424132]
["bitfinex-derivatives","SOLF0:USTF0",1737709236588,9.21987666,264.17,264.08,9.6985]
["bitfinex-derivatives","SOLF0:USTF0",1737709236893,0.02578378,264.19,264.13,0.02687093]
["bitfinex-derivatives","SOLF0:USTF0",1737709237101,9.21987666,264.37,264.18,9.21987666]
["bitfinex-derivatives","SOLF0:USTF0",1737709237292,3.7826,264.38,264.27,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1737709237489,9.21987666,264.41,264.23,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1737709237694,5.21176728,264.3,264.14,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1737709238195,0.02477213,264.25,264.19,0.0279258]
["bitfinex-derivatives","SOLF0:USTF0",1737709238399,5.21176728,264.3,264.19,0.0279258]
["bitfinex-derivatives","SOLF0:USTF0",1737709238596,7.94003845,264.31,264.25,9.21942112]
["bitfinex-derivatives","SOLF0:USTF0",1737709238801,32.31894593,264.33,264.29,9.21942112]
["bitfinex-derivatives","SOLF0:USTF0",1737709239099,24.94234593,264.33,264.32,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1737709239296,11.47684593,264.33,264.32,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1737709239502,4.593e-05,264.33,264.32,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1737709239700,56.17120034,264.35,264.34,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1737709239897,5.24551901,264.45,264.34,14.63824838]
["bitfinex-derivatives","SOLF0:USTF0",1737709240795,5.24551901,264.45,264.37,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1737709240997,38.43117112,264.48,264.4,14.63824838]
["bitfinex-derivatives","SOLF0:USTF0",1737709241298,38.43117112,264.48,264.46,14.63824838]
["bitfinex-derivatives","SOLF0:USTF0",1737709241602,0.02784035,264.47,264.46,18.41964838]
["bitfinex-derivatives","SOLF0:USTF0",1737709242000,78.65483318,264.51,264.46,14.63824838]
["bitfinex-derivatives","SOLF0:USTF0",1737709242202,14.63824838,264.74,264.46,14.63824838]
["bitfinex-derivatives","SOLF0:USTF0",1737709242503,14.63824838,264.69,264.43,14.63824838]
["bitfinex-derivatives","SOLF0:USTF0",1737709243102,3.7793,264.61,264.43,14.63824838]
["bitfinex-derivatives","SOLF0:USTF0",1737709243405,0.02555391,264.58,264.53,0.02757735]
["bitfinex-derivatives","SOLF0:USTF0",1737709243899,3.80535391,264.58,264.53,0.02757735]
["bitfinex-derivatives","SOLF0:USTF0",1737709244500,3.7799,264.57,264.53,0.02757735]
["bitfinex-derivatives","SOLF0:USTF0",1737709244904,0.02555391,264.58,264.53,0.02757735]
["bitfinex-derivatives","SOLF0:USTF0",1737709245297,0.02555391,264.58,264.53,14.66582573]
["bitfinex-derivatives","SOLF0:USTF0",1737709245704,0.02555391,264.58,264.54,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1737709245904,0.02555391,264.58,264.53,14.66582573]
["bitfinex-derivatives","SOLF0:USTF0",1737709246403,2.4597,264.78,264.53,14.66582573]
["bitfinex-derivatives","SOLF0:USTF0",1737709246606,2.4597,264.78,264.58,14.63824838]
["bitfinex-derivatives","SOLF0:USTF0",1737709246806,3.7779,264.71,264.58,18.41784838]
["bitfinex-derivatives","SOLF0:USTF0",1737709247010,2.4597,264.78,264.58,18.41784838]
["bitfinex-derivatives","SOLF0:USTF0",1737709247209,2.4597,264.78,264.58,14.63824838]
["bitfinex-derivatives","SOLF0:USTF0",1737709247403,0.02456444,264.71,264.65,0.02440395]
["bitfinex-derivatives","SOLF0:USTF0",1737709247606,6.444e-05,264.71,264.66,14.63824838]
["bitfinex-derivatives","SOLF0:USTF0",1737709247805,14.63824838,264.91,264.66,14.63824838]
["bitfinex-derivatives","SOLF0:USTF0",1737709248105,7.424,264.95,264.76,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1737709248310,7.424,264.95,264.71,14.63824838]
["bitfinex-derivatives","SOLF0:USTF0",1737709248607,3.7749,264.92,264.74,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1737709248802,7.424,264.95,264.8,0.02697508]
["bitfinex-derivatives","SOLF0:USTF0",1737709248803,0.0279412,264.86,264.8,0.02697508]
["bitfinex-derivatives","SOLF0:USTF0",1737709253414,3.7763,264.82,264.8,0.02697508]
["bitfinex-derivatives","SOLF0:USTF0",1737709254208,0.0279412,264.86,264.66,14.63824838]
["bitfinex-derivatives","SOLF0:USTF0",1737709254509,2.5854,264.92,264.66,14.63824838]
["bitfinex-derivatives","SOLF0:USTF0",1737709255310,0.02790297,264.82,264.76,0.02617187]
["bitfinex-derivatives","SOLF0:USTF0",1737709255506,0.02790297,264.82,264.64,4.81930642]
["bitfinex-derivatives","SOLF0:USTF0",1737709255711,3.7776,264.73,264.64,4.81930642]
["bitfinex-derivatives","SOLF0:USTF0",1737709256213,5.0521,264.81,264.64,4.81930642]
["bitfinex-derivatives","SOLF0:USTF0",1737709256409,3.7772,264.76,264.64,4.81930642]
["bitfinex-derivatives","SOLF0:USTF0",1737709256615,0.02412872,264.75,264.7,0.02709826]
["bitfinex-derivatives","SOLF0:USTF0",1737709257414,3.7776,264.73,264.7,0.02709826]
["bitfinex-derivatives","SOLF0:USTF0",1737709258512,0.02412872,264.75,264.7,0.02709826]
["bitfinex-derivatives","SOLF0:USTF0",1737709260313,0.00301548,264.75,264.7,0.02709826]
["bitfinex-derivatives","SOLF0:USTF0",1737709260912,0.00301548,264.75,264.71,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1737709261312,3.78031548,264.75,264.7,0.02709826]
["bitfinex-derivatives","SOLF0:USTF0",1737709261616,0.00301548,264.75,264.7,0.02709826]
["bitfinex-derivatives","SOLF0:USTF0",1737709261917,3.7776,264.73,264.7,0.02709826]
["bitfinex-derivatives","SOLF0:USTF0",1737709262115,0.00301548,264.75,264.7,0.02709826]
["bitfinex-derivatives","SOLF0:USTF0",1737709262514,3.7777,264.73,264.7,0.02709826]
["bitfinex-derivatives","SOLF0:USTF0",1737709262911,3.7777,264.72,264.7,0.02709826]
["bitfinex-derivatives","SOLF0:USTF0",1737709263819,0.00301548,264.75,264.61,14.63824838]
["bitfinex-derivatives","SOLF0:USTF0",1737709264019,0.00301548,264.75,264.56,14.63824838]
["bitfinex-derivatives","SOLF0:USTF0",1737709264220,14.63824838,264.78,264.56,14.63824838]
["bitfinex-derivatives","SOLF0:USTF0",1737709264721,14.63824838,264.73,264.51,14.63824838]
["bitfinex-derivatives","SOLF0:USTF0",1737709264921,3.7796,264.59,264.51,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1737709265117,30.94874838,264.8,264.47,14.63824838]
["bitfinex-derivatives","SOLF0:USTF0",1737709265118,0.02406539,264.65,264.47,14.63824838]
["bitfinex-derivatives","SOLF0:USTF0",1737709265319,7.9291,264.67,264.52,0.02454292]
["bitfinex-derivatives","SOLF0:USTF0",1737709265513,0.02694495,264.59,264.47,14.63824838]
["bitfinex-derivatives","SOLF0:USTF0",1737709266021,0.02694495,264.59,264.54,0.02904214]
["bitfinex-derivatives","SOLF0:USTF0",1737709267114,0.02694495,264.59,264.46,127.67605019]
["bitfinex-derivatives","SOLF0:USTF0",1737709267519,0.00336655,264.59,264.42,14.97737838]
["bitfinex-derivatives","SOLF0:USTF0",1737709267715,3.7808,264.51,264.42,4.12103]
["bitfinex-derivatives","SOLF0:USTF0",1737709268122,14.63824838,264.58,264.42,0.33913]
["bitfinex-derivatives","SOLF0:USTF0",1737709268315,3.7813,264.47,264.42,0.33913]
["bitfinex-derivatives","SOLF0:USTF0",1737709268517,14.63824838,264.52,264.33,127.67605019]
["bitfinex-derivatives","SOLF0:USTF0",1737709268716,5.1029,264.46,264.42,0.02780658]
["bitfinex-derivatives","SOLF0:USTF0",1737709268921,3.7823,264.41,264.3,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1737709269117,5.1029,264.46,264.25,203.29555433]
["bitfinex-derivatives","SOLF0:USTF0",1737709269425,3.7823,264.4,264.28,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1737709269616,5.1029,264.46,264.28,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1737709270016,0.02818764,264.4,264.34,0.02825854]
["bitfinex-derivatives","SOLF0:USTF0",1737709271525,3.7828,264.37,264.34,0.02825854]
["bitfinex-derivatives","SOLF0:USTF0",1737709271719,0.02818764,264.4,264.17,0.1188]
["bitfinex-derivatives","SOLF0:USTF0",1737709271920,0.02818764,264.4,264.18,0.67272577]
["bitfinex-derivatives","SOLF0:USTF0",1737709272125,14.63824838,264.41,264.11,4.84945894]
["bitfinex-derivatives","SOLF0:USTF0",1737709272722,3.7841,264.28,264.11,4.84945894]
["bitfinex-derivatives","SOLF0:USTF0",1737709272928,3.7841,264.28,264.26,0.02897553]
["bitfinex-derivatives","SOLF0:USTF0",1737709273124,3.7841,264.28,264.11,4.84945894]
["bitfinex-derivatives","SOLF0:USTF0",1737709273420,3.7841,264.28,264.24,0.02476974]
["bitfinex-derivatives","SOLF0:USTF0",1737709273626,14.63824838,264.36,264.24,0.02476974]
["bitfinex-derivatives","SOLF0:USTF0",1737709273928,0.02459446,264.29,264.24,0.02476974]
["bitfinex-derivatives","SOLF0:USTF0",1737709275423,0.02459446,264.29,264.16,14.32539812]
["bitfinex-derivatives","SOLF0:USTF0",1737709275624,3.7842,264.27,264.17,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1737709276221,5.2351,264.28,264.11,19.48770732]
["bitfinex-derivatives","SOLF0:USTF0",1737709276422,3.7845,264.25,264.12,0.67335555]
["bitfinex-derivatives","SOLF0:USTF0",1737709276725,0.02407137,264.22,264.17,0.02536185]
["bitfinex-derivatives","SOLF0:USTF0",1737709278326,3.7856,264.18,264.09,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1737709278531,2.47,264.21,264.09,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1737709278835,3.7855,264.18,264.08,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737709279332,3.7855,264.18,264.06,38.644171]
["bitfinex-derivatives","SOLF0:USTF0",1737709279526,0.02586725,264.16,264.1,0.02402074]
["bitfinex-derivatives","SOLF0:USTF0",1737709280131,0.02586725,264.16,264.0,14.63824838]
["bitfinex-derivatives","SOLF0:USTF0",1737709280327,3.7862,264.13,264.0,14.63824838]
["bitfinex-derivatives","SOLF0:USTF0",1737709280632,17.10824838,264.21,263.94,14.63824838]
["bitfinex-derivatives","SOLF0:USTF0",1737709280932,5.0746,264.12,263.95,0.67561706]
["bitfinex-derivatives","SOLF0:USTF0",1737709281426,0.02896841,264.06,264.02,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1737709281631,0.02896841,264.06,264.01,0.0263367]
["bitfinex-derivatives","SOLF0:USTF0",1737709282028,11.36,264.27,264.01,0.0263367]
["bitfinex-derivatives","SOLF0:USTF0",1737709282235,14.63824838,264.52,264.22,14.63824838]
["bitfinex-derivatives","SOLF0:USTF0",1737709282430,3.7809,264.5,264.32,18.42164838]
["bitfinex-derivatives","SOLF0:USTF0",1737709282633,14.63824838,264.62,264.37,14.63824838]
["bitfinex-derivatives","SOLF0:USTF0",1737709283234,0.02457015,264.52,264.47,0.02433641]
["bitfinex-derivatives","SOLF0:USTF0",1737709283430,3.7811,264.48,264.47,3.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737709284525,14.63824838,264.51,264.21,14.63824838]
["bitfinex-derivatives","SOLF0:USTF0",1737709284732,14.63824838,264.45,264.26,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737709285434,2.5117,264.44,264.27,14.63824838]
["bitfinex-derivatives","SOLF0:USTF0",1737709285632,2.5117,264.44,264.32,14.63964947]
["bitfinex-derivatives","SOLF0:USTF0",1737709285832,2.89e-05,264.38,264.37,18.42234947]
["bitfinex-derivatives","SOLF0:USTF0",1737709286431,2.89e-05,264.38,264.37,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1737709287535,2.89e-05,264.38,264.36,23.78186019]
["bitfinex-derivatives","SOLF0:USTF0",1737709289038,2.89e-05,264.38,264.33,0.02578548]
["bitfinex-derivatives","SOLF0:USTF0",1737709289337,2.89e-05,264.38,264.36,23.78186019]
["bitfinex-derivatives","SOLF0:USTF0",1737709289538,7.2405,264.59,264.36,23.78186019]
["bitfinex-derivatives","SOLF0:USTF0",1737709289734,3.78,264.56,264.42,27.56376019]
["bitfinex-derivatives","SOLF0:USTF0",1737709289936,7.2405,264.59,264.47,23.78186019]
["bitfinex-derivatives","SOLF0:USTF0",1737709290133,2.5586,264.58,264.47,23.78186019]
["bitfinex-derivatives","SOLF0:USTF0",1737709290331,2.5586,264.58,264.42,23.78186019]
["bitfinex-derivatives","SOLF0:USTF0",1737709290733,2.5586,264.58,264.47,0.0286326]
["bitfinex-derivatives","SOLF0:USTF0",1737709290934,0.02509403,264.53,264.47,0.0286326]
["bitfinex-derivatives","SOLF0:USTF0",1737709291140,3.7811,264.48,264.47,0.0286326]
["bitfinex-derivatives","SOLF0:USTF0",1737709291340,0.02509403,264.53,264.37,23.78186019]
["bitfinex-derivatives","SOLF0:USTF0",1737709291532,3.7806,264.52,264.37,23.78186019]
["bitfinex-derivatives","SOLF0:USTF0",1737709291732,2.5586,264.58,264.34,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1737709291934,2.5586,264.58,264.32,23.78186019]
["bitfinex-derivatives","SOLF0:USTF0",1737709292739,3.7819,264.43,264.42,0.02871525]
["bitfinex-derivatives","SOLF0:USTF0",1737709293136,0.0289804,264.48,264.32,27.56526019]
["bitfinex-derivatives","SOLF0:USTF0",1737709293336,0.0289804,264.48,264.4,0.02560096]
["bitfinex-derivatives","SOLF0:USTF0",1737709293536,35.14186019,264.55,264.4,0.02560096]
["bitfinex-derivatives","SOLF0:USTF0",1737709293738,3.7821,264.42,264.4,0.02560096]
["bitfinex-derivatives","SOLF0:USTF0",1737709294042,0.02805132,264.47,264.27,23.78186019]
["bitfinex-derivatives","SOLF0:USTF0",1737709294234,5.1159,264.41,264.22,23.78186019]
["bitfinex-derivatives","SOLF0:USTF0",1737709294838,3.7838,264.3,264.23,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1737709295139,0.02771191,264.36,264.22,23.78186019]
["bitfinex-derivatives","SOLF0:USTF0",1737709295440,0.02471258,264.34,264.25,0.02694601]
["bitfinex-derivatives","SOLF0:USTF0",1737709295634,0.02471258,264.34,264.22,23.78186019]
["bitfinex-derivatives","SOLF0:USTF0",1737709295833,3.7839,264.29,264.27,0.02898357]
["bitfinex-derivatives","SOLF0:USTF0",1737709296739,3.7839,264.29,264.17,28.71066019]
["bitfinex-derivatives","SOLF0:USTF0",1737709296740,0.02471258,264.34,264.12,23.78186019]
["bitfinex-derivatives","SOLF0:USTF0",1737709296940,0.02471258,264.34,264.26,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737709296941,3.7841,264.27,264.26,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737709297943,23.78186019,264.3,264.02,23.78186019]
["bitfinex-derivatives","SOLF0:USTF0",1737709298238,3.7866,264.1,263.99,127.67605019]
["bitfinex-derivatives","SOLF0:USTF0",1737709298445,23.78186019,264.21,263.99,127.67605019]
["bitfinex-derivatives","SOLF0:USTF0",1737709298640,2.5625,264.2,263.99,127.67605019]
["bitfinex-derivatives","SOLF0:USTF0",1737709298845,5.2758,264.26,264.02,23.78186019]
["bitfinex-derivatives","SOLF0:USTF0",1737709299048,5.2758,264.26,264.03,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1737709299249,0.0263658,264.17,264.11,0.02475352]
["bitfinex-derivatives","SOLF0:USTF0",1737709301550,3.7862,264.13,264.11,0.02475352]
["bitfinex-derivatives","SOLF0:USTF0",1737709304155,3.7862,264.13,264.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1737709304156,3.7869,264.08,264.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1737709304351,2.6262,264.21,263.97,23.78186019]
["bitfinex-derivatives","SOLF0:USTF0",1737709304551,2.6262,264.21,264.05,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1737709305048,2.6262,264.21,263.97,23.78186019]
["bitfinex-derivatives","SOLF0:USTF0",1737709305255,0.02729532,264.16,264.1,0.02541257]
["bitfinex-derivatives","SOLF0:USTF0",1737709305453,0.02729532,264.16,264.1,1.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737709305651,3.7864,264.11,264.1,1.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737709307157,0.02729532,264.16,264.1,1.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737709307458,3.7864,264.12,264.1,1.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737709308762,3.7864,264.11,264.1,1.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737709312860,7.3999,264.13,263.94,3.45516257]
["bitfinex-derivatives","SOLF0:USTF0",1737709313062,3.7883,263.98,263.91,4.92158615]
["bitfinex-derivatives","SOLF0:USTF0",1737709313657,7.3999,264.13,263.91,4.92158615]
["bitfinex-derivatives","SOLF0:USTF0",1737709313958,7.3999,264.13,264.0,0.02443765]
["bitfinex-derivatives","SOLF0:USTF0",1737709314152,0.02836581,264.05,264.0,0.02443765]
["bitfinex-derivatives","SOLF0:USTF0",1737709315162,3.7879,264.01,264.0,0.02443765]
["bitfinex-derivatives","SOLF0:USTF0",1737709315964,0.02836581,264.05,264.0,0.02443765]
["bitfinex-derivatives","SOLF0:USTF0",1737709318066,0.02836581,264.05,264.01,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737709318266,0.02836581,264.05,264.0,0.02443765]
["bitfinex-derivatives","SOLF0:USTF0",1737709319066,3.81566581,264.05,264.0,0.02443765]
["bitfinex-derivatives","SOLF0:USTF0",1737709319366,0.02836581,264.05,264.0,0.02443765]
["bitfinex-derivatives","SOLF0:USTF0",1737709319568,3.7879,264.01,264.0,0.02443765]
["bitfinex-derivatives","SOLF0:USTF0",1737709320266,3.81576581,264.05,264.0,0.02443765]
["bitfinex-derivatives","SOLF0:USTF0",1737709320466,0.02836581,264.05,264.0,0.02443765]
["bitfinex-derivatives","SOLF0:USTF0",1737709321968,3.7879,264.01,264.0,0.02443765]
["bitfinex-derivatives","SOLF0:USTF0",1737709323575,3.7879,264.01,264.0,3.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737709324074,14.6781726,264.04,263.89,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1737709324373,14.6781726,264.04,263.79,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709324575,3.7886,263.96,263.8,0.67731571]
["bitfinex-derivatives","SOLF0:USTF0",1737709324774,14.6781726,264.04,263.88,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1737709325274,14.6781726,264.04,263.79,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709325275,3.789,263.94,263.86,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1737709325472,14.6781726,264.04,263.86,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1737709325774,0.02513465,263.93,263.85,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1737709326271,0.02513465,263.93,263.79,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709326472,0.02513465,263.93,263.8,0.67714549]
["bitfinex-derivatives","SOLF0:USTF0",1737709326669,0.02513465,263.93,263.84,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709326874,4.9432,264.08,263.84,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709327174,4.9432,264.08,263.85,0.67667603]
["bitfinex-derivatives","SOLF0:USTF0",1737709327575,4.9432,264.08,263.92,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1737709327767,4.9432,264.08,263.84,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709327970,0.0264332,264.03,263.97,0.02648393]
["bitfinex-derivatives","SOLF0:USTF0",1737709328770,0.0264332,264.03,263.98,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1737709330370,0.0264332,264.03,263.97,0.02648393]
["bitfinex-derivatives","SOLF0:USTF0",1737709331579,3.7881,264.0,263.97,0.02648393]
["bitfinex-derivatives","SOLF0:USTF0",1737709331778,0.0264332,264.03,263.97,0.02648393]
["bitfinex-derivatives","SOLF0:USTF0",1737709332670,2.6331,264.14,263.97,0.02648393]
["bitfinex-derivatives","SOLF0:USTF0",1737709332970,14.6781726,264.24,264.08,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737709333174,14.6781726,264.2,264.01,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709333375,14.6781726,264.2,263.96,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709333876,14.6781726,264.1,264.05,5.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737709334074,7.7999,264.09,264.05,5.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737709334270,7.7999,264.09,263.92,5.12059271]
["bitfinex-derivatives","SOLF0:USTF0",1737709334482,14.6781726,264.05,263.92,5.12059271]
["bitfinex-derivatives","SOLF0:USTF0",1737709334770,14.6781726,264.38,264.04,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709334976,7.6271,264.36,264.17,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709335176,3.7841,264.28,264.12,18.4644726]
["bitfinex-derivatives","SOLF0:USTF0",1737709335377,14.6781726,264.33,264.06,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709335579,0.02529839,264.23,264.17,0.02461359]
["bitfinex-derivatives","SOLF0:USTF0",1737709335779,14.6781726,264.33,264.11,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709335978,14.6781726,264.33,264.17,0.02509963]
["bitfinex-derivatives","SOLF0:USTF0",1737709335979,0.0274615,264.23,264.17,0.02509963]
["bitfinex-derivatives","SOLF0:USTF0",1737709336176,0.0274615,264.23,264.16,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709336371,3.7834,264.33,264.18,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1737709336577,0.02438223,264.22,264.16,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709336773,7.6271,264.36,264.23,0.02453276]
["bitfinex-derivatives","SOLF0:USTF0",1737709337076,0.02909908,264.22,264.16,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709337276,7.6271,264.36,264.27,0.02581868]
["bitfinex-derivatives","SOLF0:USTF0",1737709337477,7.6271,264.36,264.16,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709337879,0.02902785,264.29,264.23,0.02449616]
["bitfinex-derivatives","SOLF0:USTF0",1737709338075,7.6271,264.36,264.21,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709338279,2.4364,264.39,264.26,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709338479,191.0,264.56,264.31,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709338480,14.6781726,264.54,264.31,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709338676,14.6781726,264.54,264.26,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709338881,14.6781726,264.49,264.26,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709339080,14.6781726,264.54,264.31,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709339381,3.782,264.43,264.31,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709339582,3.782,264.43,264.4,0.02839158]
["bitfinex-derivatives","SOLF0:USTF0",1737709339880,0.02540565,264.44,264.39,0.02570811]
["bitfinex-derivatives","SOLF0:USTF0",1737709340386,14.70357825,264.44,264.21,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709340684,2.4649,264.43,264.21,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709341483,3.7834,264.33,264.29,0.02413282]
["bitfinex-derivatives","SOLF0:USTF0",1737709341686,0.02604344,264.35,264.29,0.02413282]
["bitfinex-derivatives","SOLF0:USTF0",1737709342183,3.7852,264.2,264.15,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709342485,14.6781726,264.34,264.15,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709343082,3.7849,264.22,264.15,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709343387,0.02833884,264.27,264.15,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709343586,14.6781726,264.34,264.15,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709343788,0.02752517,264.24,264.15,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709343988,3.7852,264.2,264.15,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709344181,3.7852,264.2,264.1,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709344688,0.02696825,264.18,264.1,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709347292,0.02696825,264.18,264.15,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709347482,2.4643,264.32,264.01,6.68856592]
["bitfinex-derivatives","SOLF0:USTF0",1737709347791,3.7844,264.26,264.12,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737709347990,2.4643,264.32,264.09,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709348792,0.02860745,264.23,264.18,0.02399355]
["bitfinex-derivatives","SOLF0:USTF0",1737709348992,3.7853,264.19,264.18,0.02399355]
["bitfinex-derivatives","SOLF0:USTF0",1737709349587,3.7862,264.13,264.04,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709350592,0.02777019,264.11,264.08,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737709350792,4.7919,264.22,264.04,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709351093,4.7919,264.22,264.09,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709351394,0.02802952,264.16,264.09,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709351695,0.02802952,264.16,264.14,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737709354093,0.02802952,264.16,264.09,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709354094,0.02802952,264.16,264.15,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737709356098,4.7919,264.31,264.2,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1737709356297,4.7919,264.31,264.2,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709356600,3.7837,264.31,264.23,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1737709356898,7.2871,264.41,264.2,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709357102,3.783,264.36,264.2,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709357397,0.02646673,264.33,264.28,0.0289662]
["bitfinex-derivatives","SOLF0:USTF0",1737709357592,3.7836,264.31,264.28,0.0289662]
["bitfinex-derivatives","SOLF0:USTF0",1737709357794,0.02646673,264.33,264.28,0.0289662]
["bitfinex-derivatives","SOLF0:USTF0",1737709358496,0.02646673,264.33,264.16,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709358693,0.02646673,264.33,264.11,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709358894,3.7844,264.25,264.18,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1737709359201,14.6781726,264.34,264.11,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709359498,3.7851,264.21,264.13,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1737709359898,0.02759998,264.2,264.11,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709360093,0.02759998,264.2,264.15,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1737709360498,0.02759998,264.2,264.11,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709362400,0.02759998,264.2,264.14,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737709362599,0.02759998,264.2,264.11,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709362798,0.02759998,264.2,264.19,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1737709363194,3.7842,264.27,264.16,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709363701,191.0,264.33,264.16,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709363902,11.36,264.43,264.16,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709364198,191.0,264.46,264.16,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709364500,191.0,264.46,264.26,0.02466686]
["bitfinex-derivatives","SOLF0:USTF0",1737709364501,0.02891321,264.31,264.26,0.02466686]
["bitfinex-derivatives","SOLF0:USTF0",1737709364700,0.02891321,264.31,264.12,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737709364901,14.6781726,264.35,264.12,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737709365102,14.6781726,264.35,264.11,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709365901,0.02865817,264.26,264.11,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709366099,3.7856,264.17,264.11,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709366499,3.81406264,264.17,264.11,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709366699,0.02846264,264.17,264.0,127.67605019]
["bitfinex-derivatives","SOLF0:USTF0",1737709366906,14.6781726,264.23,264.0,127.67605019]
["bitfinex-derivatives","SOLF0:USTF0",1737709367105,0.02777602,264.11,264.0,127.67605019]
["bitfinex-derivatives","SOLF0:USTF0",1737709368201,0.02777602,264.11,264.02,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1737709368606,0.02777602,264.11,263.99,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709368801,0.02777602,264.11,264.03,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1737709368999,0.02777602,264.11,263.99,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709369304,0.02777602,264.11,264.04,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709369702,0.02777602,264.11,263.99,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709369907,3.7867,264.09,264.01,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737709370106,0.02777602,264.11,263.99,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709370404,3.7871,264.07,263.99,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709371108,0.02883294,264.06,263.99,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709371606,0.02883294,264.06,264.03,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1737709371807,0.02883294,264.06,263.99,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709372010,2.4603,264.24,264.04,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709372210,2.4603,264.24,264.06,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1737709373203,3.7859,264.16,264.08,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737709373404,0.02562796,264.18,264.12,0.02740957]
["bitfinex-derivatives","SOLF0:USTF0",1737709373605,2.4603,264.24,264.12,0.02740957]
["bitfinex-derivatives","SOLF0:USTF0",1737709373809,0.0257496,264.18,264.12,0.02740957]
["bitfinex-derivatives","SOLF0:USTF0",1737709374611,3.7859,264.15,264.12,0.02740957]
["bitfinex-derivatives","SOLF0:USTF0",1737709375012,0.0257496,264.18,264.12,0.02740957]
["bitfinex-derivatives","SOLF0:USTF0",1737709375311,3.7861,264.13,264.12,0.02740957]
["bitfinex-derivatives","SOLF0:USTF0",1737709375813,3.787,264.07,264.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1737709376111,3.787,264.07,263.98,58.32580488]
["bitfinex-derivatives","SOLF0:USTF0",1737709377115,0.02646935,264.05,264.0,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1737709377509,3.81376935,264.05,263.98,58.32580488]
["bitfinex-derivatives","SOLF0:USTF0",1737709377709,3.81376935,264.05,263.98,62.11400488]
["bitfinex-derivatives","SOLF0:USTF0",1737709378111,3.7874,264.04,263.98,58.32580488]
["bitfinex-derivatives","SOLF0:USTF0",1737709378315,3.7874,264.04,263.98,19.59246713]
["bitfinex-derivatives","SOLF0:USTF0",1737709378714,3.7874,264.04,263.98,4.91429453]
["bitfinex-derivatives","SOLF0:USTF0",1737709379913,3.7875,264.04,263.98,4.91429453]
["bitfinex-derivatives","SOLF0:USTF0",1737709381616,0.02646935,264.05,263.91,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1737709381617,3.7882,263.99,263.91,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1737709381809,3.7882,263.99,263.88,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709382015,0.0244938,263.96,263.89,0.67367162]
["bitfinex-derivatives","SOLF0:USTF0",1737709382216,3.7878,264.02,263.94,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1737709382516,0.02401878,263.95,263.94,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1737709382713,3.7867,264.1,263.93,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709383018,3.7867,264.1,263.87,127.67605019]
["bitfinex-derivatives","SOLF0:USTF0",1737709383019,24.5639726,264.2,263.99,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709383416,9.8858,264.2,264.04,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709383819,0.02545094,264.15,264.09,0.02766103]
["bitfinex-derivatives","SOLF0:USTF0",1737709384209,3.81135094,264.15,264.09,0.02766103]
["bitfinex-derivatives","SOLF0:USTF0",1737709385017,3.7862,264.13,264.09,0.02766103]
["bitfinex-derivatives","SOLF0:USTF0",1737709385319,0.02545094,264.15,264.09,0.02766103]
["bitfinex-derivatives","SOLF0:USTF0",1737709386514,0.02545094,264.15,264.09,14.70583363]
["bitfinex-derivatives","SOLF0:USTF0",1737709386719,7.5298,264.28,264.09,14.70583363]
["bitfinex-derivatives","SOLF0:USTF0",1737709386918,3.785,264.21,264.12,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737709387720,0.02713196,264.19,264.14,0.02524251]
["bitfinex-derivatives","SOLF0:USTF0",1737709388119,3.7855,264.18,264.14,0.02524251]
["bitfinex-derivatives","SOLF0:USTF0",1737709388312,0.02713196,264.19,264.14,0.02524251]
["bitfinex-derivatives","SOLF0:USTF0",1737709389920,0.02713196,264.19,264.14,14.70341511]
["bitfinex-derivatives","SOLF0:USTF0",1737709390217,2.4369,264.35,264.14,14.70341511]
["bitfinex-derivatives","SOLF0:USTF0",1737709390519,3.7839,264.29,264.14,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709390823,3.7846,264.24,264.15,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1737709391321,0.02476267,264.22,264.17,0.0259563]
["bitfinex-derivatives","SOLF0:USTF0",1737709393525,3.7853,264.19,264.17,0.0259563]
["bitfinex-derivatives","SOLF0:USTF0",1737709394531,3.7854,264.18,264.17,0.0259563]
["bitfinex-derivatives","SOLF0:USTF0",1737709395335,4.948,264.21,264.04,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709395536,2.5992,264.2,264.04,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709396036,3.7864,264.11,264.04,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709396231,3.7864,264.11,264.05,0.02751784]
["bitfinex-derivatives","SOLF0:USTF0",1737709396436,0.02389226,264.1,264.05,0.02751784]
["bitfinex-derivatives","SOLF0:USTF0",1737709398134,3.787,264.07,264.05,0.02751784]
["bitfinex-derivatives","SOLF0:USTF0",1737709399337,0.02389226,264.1,264.0,5.15580925]
["bitfinex-derivatives","SOLF0:USTF0",1737709399840,0.02389226,264.1,264.03,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1737709400137,0.02389226,264.1,264.0,5.15580925]
["bitfinex-derivatives","SOLF0:USTF0",1737709400636,0.02389226,264.1,264.02,0.02873948]
["bitfinex-derivatives","SOLF0:USTF0",1737709401032,4.8697,264.18,264.02,0.02873948]
["bitfinex-derivatives","SOLF0:USTF0",1737709401234,3.7876,264.03,263.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1737709401728,0.0280943,264.02,263.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1737709401932,4.8697,264.18,263.94,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709402132,0.02862906,264.03,263.97,0.02794545]
["bitfinex-derivatives","SOLF0:USTF0",1737709402333,0.02862906,264.03,264.02,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1737709402536,4.8697,264.18,263.99,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709402830,3.7857,264.17,264.09,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1737709403237,3.7857,264.17,264.04,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709403238,4.8697,264.18,264.04,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709403433,8.6552,264.18,264.08,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737709403630,4.8697,264.18,264.08,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737709403834,0.02760119,264.16,264.1,0.0286465]
["bitfinex-derivatives","SOLF0:USTF0",1737709404034,3.7859,264.15,264.1,0.0286465]
["bitfinex-derivatives","SOLF0:USTF0",1737709405533,3.786,264.14,264.1,0.0286465]
["bitfinex-derivatives","SOLF0:USTF0",1737709405734,0.02760119,264.16,264.1,0.0286465]
["bitfinex-derivatives","SOLF0:USTF0",1737709407739,3.7864,264.11,264.1,0.0286465]
["bitfinex-derivatives","SOLF0:USTF0",1737709408538,3.7864,264.11,264.02,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1737709408539,0.02760119,264.16,263.99,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709408738,3.7869,264.08,264.0,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1737709408938,4.8697,264.18,263.95,127.67605019]
["bitfinex-derivatives","SOLF0:USTF0",1737709409134,3.7876,264.03,263.96,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1737709409335,14.6781726,264.15,263.94,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709409840,0.02655701,264.07,264.02,0.02674236]
["bitfinex-derivatives","SOLF0:USTF0",1737709410245,3.7876,264.03,264.02,0.02674236]
["bitfinex-derivatives","SOLF0:USTF0",1737709412439,4.8055,264.06,263.93,6.6767532]
["bitfinex-derivatives","SOLF0:USTF0",1737709412741,2.4529,264.05,263.91,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1737709412936,3.7882,263.99,263.89,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709413137,2.4529,264.05,263.89,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709413637,3.789,263.94,263.89,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709414344,0.02444429,263.96,263.94,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1737709414544,2.4093,264.04,263.89,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709414839,0.02513944,263.98,263.89,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709415341,3.7886,263.97,263.89,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709416444,0.02513944,263.98,263.89,14.6781726]
["bitfinex-derivatives","SOLF0:USTF0",1737709416646,0.02513944,263.98,263.93,6.71505301]
["bitfinex-derivatives","SOLF0:USTF0",1737709417047,0.02513944,263.98,263.95,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1737709417544,0.02513944,263.98,263.93,6.71505301]
["bitfinex-derivatives","SOLF0:USTF0",1737709417747,0.02513944,263.98,263.94,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1737709417947,0.02513944,263.98,263.93,6.71505301]
["bitfinex-derivatives","SOLF0:USTF0",1737709418148,3.81353944,263.98,263.93,6.71263758]
["bitfinex-derivatives","SOLF0:USTF0",1737709418449,0.02513944,263.98,263.93,6.71263758]
["bitfinex-derivatives","SOLF0:USTF0",1737709419455,3.81353944,263.98,263.93,6.71263758]
["bitfinex-derivatives","SOLF0:USTF0",1737709419649,0.02513944,263.98,263.93,6.71263758]
["bitfinex-derivatives","SOLF0:USTF0",1737709419848,0.02513944,263.98,263.88,14.68607136]
["bitfinex-derivatives","SOLF0:USTF0",1737709420245,3.7886,263.96,263.89,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1737709420548,3.7886,263.96,263.9,9.24028203]
["bitfinex-derivatives","SOLF0:USTF0",1737709422254,3.7886,263.96,263.92,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1737709422957,0.02513944,263.98,263.92,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1737709424056,3.7887,263.95,263.92,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1737709426560,0.02513944,263.98,263.92,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1737709427955,3.7884,263.97,263.92,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1737709428857,0.02513944,263.98,263.92,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1737709429158,3.789,263.93,263.92,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1737709431059,3.789,263.93,263.92,464.30209192]
["bitfinex-derivatives","SOLF0:USTF0",1737709432857,0.02513944,263.98,263.86,0.32629]
["bitfinex-derivatives","SOLF0:USTF0",1737709433053,3.7899,263.87,263.86,0.32629]
["bitfinex-derivatives","SOLF0:USTF0",1737709433458,3.7886,263.96,263.86,0.32629]
["bitfinex-derivatives","SOLF0:USTF0",1737709433659,0.02607754,263.89,263.86,0.32629]
["bitfinex-derivatives","SOLF0:USTF0",1737709433859,9.24028203,264.0,263.86,0.32629]
["bitfinex-derivatives","SOLF0:USTF0",1737709434359,3.7899,263.87,263.86,0.32629]
["bitfinex-derivatives","SOLF0:USTF0",1737709435159,0.02543383,263.89,263.86,0.32629]
["bitfinex-derivatives","SOLF0:USTF0",1737709436860,3.81503383,263.89,263.86,0.32629]
["bitfinex-derivatives","SOLF0:USTF0",1737709437462,0.02543383,263.89,263.86,0.32629]
["bitfinex-derivatives","SOLF0:USTF0",1737709439060,3.81503383,263.89,263.86,0.32629]
["bitfinex-derivatives","SOLF0:USTF0",1737709440163,3.7899,263.87,263.86,0.32629]
["bitfinex-derivatives","SOLF0:USTF0",1737709441961,0.02543383,263.89,263.86,0.32629]
["bitfinex-derivatives","SOLF0:USTF0",1737709442358,13.02848203,263.99,263.86,0.32629]
["bitfinex-derivatives","SOLF0:USTF0",1737709442562,9.24028203,263.99,263.86,0.32629]
["bitfinex-derivatives","SOLF0:USTF0",1737709442964,3.789,263.94,263.86,0.32629]
["bitfinex-derivatives","SOLF0:USTF0",1737709443164,9.24028203,263.99,263.86,0.32629]
["bitfinex-derivatives","SOLF0:USTF0",1737709443358,9.24028203,263.95,263.86,0.32629]
["bitfinex-derivatives","SOLF0:USTF0",1737709443560,9.26512448,263.95,263.9,0.02485906]
["bitfinex-derivatives","SOLF0:USTF0",1737709443765,3.7894,263.91,263.9,0.02485906]
["bitfinex-derivatives","SOLF0:USTF0",1737709445267,3.7899,263.87,263.86,0.32629]
["bitfinex-derivatives","SOLF0:USTF0",1737709446367,0.02660169,263.89,263.86,0.32629]
["bitfinex-derivatives","SOLF0:USTF0",1737709446565,9.24028203,263.95,263.86,0.32629]
["bitfinex-derivatives","SOLF0:USTF0",1737709446766,0.02705295,263.9,263.86,4.11619]
["bitfinex-derivatives","SOLF0:USTF0",1737709447067,0.02705295,263.9,263.86,0.32629]
["bitfinex-derivatives","SOLF0:USTF0",1737709448169,0.02705295,263.9,263.87,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1737709448364,0.02705295,263.9,263.86,0.32629]
["bitfinex-derivatives","SOLF0:USTF0",1737709450069,3.81655295,263.9,263.86,0.32629]
["bitfinex-derivatives","SOLF0:USTF0",1737709451766,3.7899,263.87,263.86,0.32629]
["bitfinex-derivatives","SOLF0:USTF0",1737709457269,3.7897,263.89,263.86,0.32629]
["bitfinex-derivatives","SOLF0:USTF0",1737709457670,0.02705295,263.9,263.86,0.32629]
["bitfinex-derivatives","SOLF0:USTF0",1737709459171,0.02705295,263.9,263.86,4.11619]
["bitfinex-derivatives","SOLF0:USTF0",1737709459372,0.02705295,263.9,263.86,0.32629]
["bitfinex-derivatives","SOLF0:USTF0",1737709459968,9.24028203,264.03,263.86,0.32629]
["bitfinex-derivatives","SOLF0:USTF0",1737709460169,9.24028203,264.03,263.86,464.62838192]
["bitfinex-derivatives","SOLF0:USTF0",1737709460471,3.7882,263.99,263.91,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1737709460874,9.24028203,263.99,263.87,6.73063462]
["bitfinex-derivatives","SOLF0:USTF0",1737709461274,0.02696042,263.96,263.9,0.02732553]
["bitfinex-derivatives","SOLF0:USTF0",1737709465172,3.81556042,263.96,263.9,0.02732553]
["bitfinex-derivatives","SOLF0:USTF0",1737709465376,0.02696042,263.96,263.9,0.02732553]
["bitfinex-derivatives","SOLF0:USTF0",1737709466775,3.789,263.93,263.9,0.02732553]
["bitfinex-derivatives","SOLF0:USTF0",1737709467867,3.7893,263.91,263.9,0.02732553]
["bitfinex-derivatives","SOLF0:USTF0",1737709469173,9.24028203,263.91,263.86,464.62838192]
["bitfinex-derivatives","SOLF0:USTF0",1737709469475,3.7899,263.87,263.86,464.62838192]
["bitfinex-derivatives","SOLF0:USTF0",1737709470270,3.7913,263.77,263.76,0.84555294]
["bitfinex-derivatives","SOLF0:USTF0",1737709470574,9.24028203,263.81,263.74,122.20370313]
["bitfinex-derivatives","SOLF0:USTF0",1737709470877,191.0,264.09,263.74,122.20370313]
["bitfinex-derivatives","SOLF0:USTF0",1737709470878,0.02896982,263.79,263.74,122.20370313]
["bitfinex-derivatives","SOLF0:USTF0",1737709471072,13.03048203,263.85,263.74,122.20370313]
["bitfinex-derivatives","SOLF0:USTF0",1737709471274,0.027953,263.79,263.74,122.20370313]
["bitfinex-derivatives","SOLF0:USTF0",1737709471973,0.027953,263.79,263.74,125.99540313]
["bitfinex-derivatives","SOLF0:USTF0",1737709472276,0.027953,263.79,263.74,122.20370313]
["bitfinex-derivatives","SOLF0:USTF0",1737709473075,0.027953,263.79,263.72,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1737709473377,0.027953,263.79,263.69,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1737709473878,0.027953,263.79,263.74,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1737709474078,0.027953,263.79,263.69,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1737709474380,3.819053,263.79,263.69,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1737709474576,0.027953,263.79,263.69,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1737709474775,0.027953,263.79,263.65,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1737709475078,3.7915,263.76,263.65,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1737709475577,0.027953,263.79,263.65,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1737709476279,0.027953,263.79,263.67,323.32752238]
["bitfinex-derivatives","SOLF0:USTF0",1737709476280,3.7912,263.78,263.67,323.32752238]
["bitfinex-derivatives","SOLF0:USTF0",1737709477078,0.027953,263.79,263.74,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1737709477279,9.26823503,263.79,263.67,323.32752238]
["bitfinex-derivatives","SOLF0:USTF0",1737709477673,3.7917,263.75,263.67,327.12022238]
["bitfinex-derivatives","SOLF0:USTF0",1737709477878,9.24028203,263.79,263.67,327.12022238]
["bitfinex-derivatives","SOLF0:USTF0",1737709478079,0.02560959,263.74,263.67,327.12022238]
["bitfinex-derivatives","SOLF0:USTF0",1737709478385,0.02560959,263.74,263.67,323.32752238]
["bitfinex-derivatives","SOLF0:USTF0",1737709480581,3.7922,263.71,263.67,323.32752238]
["bitfinex-derivatives","SOLF0:USTF0",1737709481387,3.792,263.73,263.67,327.12022238]
["bitfinex-derivatives","SOLF0:USTF0",1737709481685,0.02560959,263.74,263.67,323.32752238]
["bitfinex-derivatives","SOLF0:USTF0",1737709482086,3.7919,263.73,263.67,327.12022238]
["bitfinex-derivatives","SOLF0:USTF0",1737709482286,3.7919,263.73,263.67,323.32752238]
["bitfinex-derivatives","SOLF0:USTF0",1737709482485,0.02560959,263.74,263.67,323.32752238]
["bitfinex-derivatives","SOLF0:USTF0",1737709482790,9.24028203,263.83,263.68,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1737709483783,4.46149535,263.94,263.67,323.32752238]
["bitfinex-derivatives","SOLF0:USTF0",1737709483784,9.24028203,263.79,263.67,323.32752238]
["bitfinex-derivatives","SOLF0:USTF0",1737709484083,9.24028203,263.75,263.73,1.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737709484287,3.7917,263.74,263.73,1.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737709484479,9.24028203,263.75,263.67,317.55413416]
["bitfinex-derivatives","SOLF0:USTF0",1737709484686,9.24028203,263.71,263.67,317.55413416]
["bitfinex-derivatives","SOLF0:USTF0",1737709485286,3.7926,263.68,263.67,317.55413416]
["bitfinex-derivatives","SOLF0:USTF0",1737709487993,3.82112436,263.7,263.67,317.55413416]
["bitfinex-derivatives","SOLF0:USTF0",1737709488698,3.7925,263.69,263.67,317.55413416]
["bitfinex-derivatives","SOLF0:USTF0",1737709489300,0.02872436,263.7,263.67,317.55413416]
["bitfinex-derivatives","SOLF0:USTF0",1737709489494,3.7926,263.68,263.67,317.55413416]
["bitfinex-derivatives","SOLF0:USTF0",1737709490694,0.02872436,263.7,263.57,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1737709490695,3.7928,263.67,263.57,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1737709490900,9.24028203,263.71,263.57,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1737709491201,3.7932,263.64,263.57,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1737709491399,3.7932,263.64,263.59,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1737709491591,0.02629429,263.65,263.57,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1737709493102,0.02629429,263.65,263.6,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1737709494303,9.24028203,263.75,263.59,9.24028203]
["bitfinex-derivatives","SOLF0:USTF0",1737709495002,3.7922,263.71,263.64,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1737709495401,0.02494166,263.7,263.65,0.02666408]
["bitfinex-derivatives","SOLF0:USTF0",1737709496002,3.7926,263.68,263.65,0.02666408]
["bitfinex-derivatives","SOLF0:USTF0",1737709496604,3.7928,263.67,263.65,0.02666408]
["bitfinex-derivatives","SOLF0:USTF0",1737709496802,0.02494166,263.7,263.65,0.02666408]
["bitfinex-derivatives","SOLF0:USTF0",1737709497104,3.7929,263.67,263.65,0.02666408]
["bitfinex-derivatives","SOLF0:USTF0",1737709497401,0.02494166,263.7,263.65,0.02666408]
["bitfinex-derivatives","SOLF0:USTF0",1737709498602,3.81724166,263.7,263.65,0.02666408]
["bitfinex-derivatives","SOLF0:USTF0",1737709498902,0.02494166,263.7,263.65,0.02666408]
["bitfinex-derivatives","SOLF0:USTF0",1737709499499,3.7926,263.68,263.65,0.02666408]
["bitfinex-derivatives","SOLF0:USTF0",1737709499801,0.02494166,263.7,263.65,0.02666408]
["bitfinex-derivatives","SOLF0:USTF0",1737709501398,3.81724166,263.7,263.65,0.02666408]
["bitfinex-derivatives","SOLF0:USTF0",1737709502602,3.7926,263.68,263.65,0.02666408]
["bitfinex-derivatives","SOLF0:USTF0",1737709504308,3.7927,263.68,263.65,0.02666408]
["bitfinex-derivatives","SOLF0:USTF0",1737709504803,3.81734166,263.7,263.65,0.02666408]
["bitfinex-derivatives","SOLF0:USTF0",1737709505005,0.02494166,263.7,263.65,0.02666408]
["bitfinex-derivatives","SOLF0:USTF0",1737709505304,3.7929,263.66,263.65,0.02666408]
["bitfinex-derivatives","SOLF0:USTF0",1737709505695,0.02494166,263.7,263.65,0.02666408]
["bitfinex-derivatives","SOLF0:USTF0",1737709506904,3.7929,263.67,263.65,0.02666408]
["bitfinex-derivatives","SOLF0:USTF0",1737709507705,0.02494166,263.7,263.65,0.02666408]
["bitfinex-derivatives","SOLF0:USTF0",1737709507906,3.7926,263.69,263.65,0.02666408]
["bitfinex-derivatives","SOLF0:USTF0",1737709508106,0.02494166,263.7,263.65,0.02666408]
["bitfinex-derivatives","SOLF0:USTF0",1737709509097,3.7926,263.68,263.65,0.02666408]
["bitfinex-derivatives","SOLF0:USTF0",1737709510003,0.02494166,263.7,263.65,0.02666408]
["bitfinex-derivatives","SOLF0:USTF0",1737709510209,191.0,263.75,263.69,5.81760663]
["bitfinex-derivatives","SOLF0:USTF0",1737709510807,191.0,263.75,263.69,9.61000663]
["bitfinex-derivatives","SOLF0:USTF0",1737709511008,156.51720663,263.84,263.72,5.81760663]
["bitfinex-derivatives","SOLF0:USTF0",1737709511206,150.6996,263.83,263.76,5.81760663]
["bitfinex-derivatives","SOLF0:USTF0",1737709511406,0.02813513,263.81,263.76,5.81760663]
["bitfinex-derivatives","SOLF0:USTF0",1737709511611,0.02813513,263.81,263.76,9.60900663]
["bitfinex-derivatives","SOLF0:USTF0",1737709511907,0.02813513,263.81,263.76,9.6028112]
["bitfinex-derivatives","SOLF0:USTF0",1737709512101,0.02813513,263.81,263.78,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1737709512704,0.02813513,263.81,263.76,5.8114112]
["bitfinex-derivatives","SOLF0:USTF0",1737709512909,0.02813513,263.81,263.79,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1737709513207,146.7062,263.9,263.79,9.25052856]
["bitfinex-derivatives","SOLF0:USTF0",1737709513909,146.7062,263.9,263.83,9.25052856]
["bitfinex-derivatives","SOLF0:USTF0",1737709514304,0.02740128,263.89,263.84,0.02425096]
["bitfinex-derivatives","SOLF0:USTF0",1737709515309,0.02740128,263.89,263.87,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1737709515503,146.7062,263.9,263.84,0.02425096]
["bitfinex-derivatives","SOLF0:USTF0",1737709515707,142.7133,263.9,263.87,9.25052856]
["bitfinex-derivatives","SOLF0:USTF0",1737709515904,138.7515,263.9,263.87,9.25052856]
["bitfinex-derivatives","SOLF0:USTF0",1737709516114,138.7515,263.9,263.88,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1737709516913,0.02671032,263.92,263.87,9.25052856]
["bitfinex-derivatives","SOLF0:USTF0",1737709517214,0.02671032,263.92,263.91,13.03982856]
["bitfinex-derivatives","SOLF0:USTF0",1737709517512,3.7875,264.04,263.91,9.25052856]
["bitfinex-derivatives","SOLF0:USTF0",1737709517709,138.7515,264.05,263.91,9.25052856]
["bitfinex-derivatives","SOLF0:USTF0",1737709517910,3.7881,264.0,263.91,9.25052856]
["bitfinex-derivatives","SOLF0:USTF0",1737709518617,0.02521278,263.98,263.93,0.02626407]
["bitfinex-derivatives","SOLF0:USTF0",1737709520917,0.02521278,263.98,263.94,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1737709521718,0.02521278,263.98,263.93,0.02626407]
["bitfinex-derivatives","SOLF0:USTF0",1737709522318,0.02521278,263.98,263.95,9.25052856]
["bitfinex-derivatives","SOLF0:USTF0",1737709522512,0.02521278,263.98,263.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1737709522712,138.7515,264.05,263.95,9.25052856]
["bitfinex-derivatives","SOLF0:USTF0",1737709522913,138.7515,264.05,264.02,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1737709523313,138.7515,264.05,264.0,9.25052856]
["bitfinex-derivatives","SOLF0:USTF0",1737709524017,138.77687314,264.05,264.0,9.27759019]
["bitfinex-derivatives","SOLF0:USTF0",1737709524318,138.77687314,264.05,264.0,0.02706163]
["bitfinex-derivatives","SOLF0:USTF0",1737709524817,3.7879,264.01,264.0,0.02706163]
["bitfinex-derivatives","SOLF0:USTF0",1737709528717,3.7889,263.94,263.88,9.25052856]
["bitfinex-derivatives","SOLF0:USTF0",1737709528917,3.7889,263.94,263.87,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1737709529215,191.0,264.0,263.86,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1737709529623,191.0,263.99,263.86,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1737709529919,9.25052856,263.93,263.76,9.25052856]
["bitfinex-derivatives","SOLF0:USTF0",1737709530221,9.25052856,263.89,263.72,9.25052856]
["bitfinex-derivatives","SOLF0:USTF0",1737709530423,3.7909,263.8,263.73,0.67909002]
["bitfinex-derivatives","SOLF0:USTF0",1737709530720,191.0,263.88,263.72,9.25052856]
["bitfinex-derivatives","SOLF0:USTF0",1737709531021,3.7909,263.8,263.72,9.25052856]
["bitfinex-derivatives","SOLF0:USTF0",1737709531211,191.0,263.87,263.77,0.0271372]
["bitfinex-derivatives","SOLF0:USTF0",1737709531212,0.02835823,263.83,263.77,0.0271372]
["bitfinex-derivatives","SOLF0:USTF0",1737709532521,0.02835823,263.83,263.78,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1737709532719,0.02835823,263.83,263.8,9.25052856]
["bitfinex-derivatives","SOLF0:USTF0",1737709534115,0.02835823,263.83,263.81,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1737709537026,0.02835823,263.83,263.77,0.0271372]
["bitfinex-derivatives","SOLF0:USTF0",1737709537926,0.02835823,263.83,263.8,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1737709538117,0.02835823,263.83,263.77,0.0271372]
["bitfinex-derivatives","SOLF0:USTF0",1737709539029,0.02835823,263.83,263.78,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1737709539230,0.02835823,263.83,263.77,0.0271372]
["bitfinex-derivatives","SOLF0:USTF0",1737709539621,0.02835823,263.83,263.77,3.8184372]
["bitfinex-derivatives","SOLF0:USTF0",1737709539826,0.02835823,263.83,263.77,0.0271372]
["bitfinex-derivatives","SOLF0:USTF0",1737709540831,3.7909,263.8,263.77,0.0271372]
["bitfinex-derivatives","SOLF0:USTF0",1737709541133,0.02835823,263.83,263.77,0.0271372]
["bitfinex-derivatives","SOLF0:USTF0",1737709542135,3.7908,263.81,263.77,0.0271372]
["bitfinex-derivatives","SOLF0:USTF0",1737709543633,3.7908,263.81,263.73,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1737709543931,191.0,263.8,263.73,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1737709544132,191.0,263.8,263.72,9.25052856]
["bitfinex-derivatives","SOLF0:USTF0",1737709544331,191.0,263.8,263.74,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1737709544828,191.0,263.8,263.74,3.81831555]
["bitfinex-derivatives","SOLF0:USTF0",1737709545029,191.0,263.8,263.76,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1737709545230,191.0,263.8,263.74,0.02661555]
["bitfinex-derivatives","SOLF0:USTF0",1737709546034,191.0,263.8,263.76,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1737709546730,191.0,263.8,263.76,9.25052856]
["bitfinex-derivatives","SOLF0:USTF0",1737709547034,191.0,263.8,263.79,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1737709547230,191.0,263.8,263.76,9.25052856]
["bitfinex-derivatives","SOLF0:USTF0",1737709547434,191.0,263.8,263.74,0.02661555]
["bitfinex-derivatives","SOLF0:USTF0",1737709548035,191.0,263.8,263.75,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1737709548836,191.0,263.8,263.74,0.02661555]
["bitfinex-derivatives","SOLF0:USTF0",1737709549138,191.0,263.8,263.78,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1737709549339,191.0,263.8,263.76,9.25052856]
["bitfinex-derivatives","SOLF0:USTF0",1737709549639,191.0,263.8,263.79,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1737709550036,0.02835823,263.83,263.79,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1737709550641,0.02835823,263.83,263.78,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1737709550842,0.02835823,263.83,263.76,9.25052856]
["bitfinex-derivatives","SOLF0:USTF0",1737709551343,0.02835823,263.83,263.76,13.04192856]
["bitfinex-derivatives","SOLF0:USTF0",1737709551543,0.02835823,263.83,263.76,9.25052856]
["bitfinex-derivatives","SOLF0:USTF0",1737709551944,0.02835823,263.83,263.74,0.02661555]
["bitfinex-derivatives","SOLF0:USTF0",1737709552639,0.02835823,263.83,263.74,3.81831555]
["bitfinex-derivatives","SOLF0:USTF0",1737709553545,0.02835823,263.83,263.75,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1737709553842,0.02835823,263.83,263.74,0.02661555]
["bitfinex-derivatives","SOLF0:USTF0",1737709554035,3.7909,263.8,263.74,0.02661555]
["bitfinex-derivatives","SOLF0:USTF0",1737709554540,0.02835823,263.83,263.74,0.02661555]
["bitfinex-derivatives","SOLF0:USTF0",1737709554937,3.791,263.8,263.74,0.02661555]
["bitfinex-derivatives","SOLF0:USTF0",1737709556638,194.7907,263.82,263.75,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1737709556839,191.0,263.82,263.74,0.02661555]
["bitfinex-derivatives","SOLF0:USTF0",1737709557436,191.0,263.82,263.76,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1737709557740,191.0,263.82,263.74,0.02661555]
["bitfinex-derivatives","SOLF0:USTF0",1737709557934,194.7907,263.82,263.76,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1737709558141,191.0,263.82,263.74,0.02661555]
["bitfinex-derivatives","SOLF0:USTF0",1737709558341,191.0,263.82,263.76,9.25052856]
["bitfinex-derivatives","SOLF0:USTF0",1737709558538,191.0,263.82,263.81,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1737709558737,0.02835823,263.83,263.81,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1737709559943,0.02835823,263.83,263.82,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1737709560944,2.5693,263.93,263.87,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1737709561345,2.5693,263.93,263.85,9.25052856]
["bitfinex-derivatives","SOLF0:USTF0",1737709561747,191.0,263.94,263.89,9.25052856]
["bitfinex-derivatives","SOLF0:USTF0",1737709562040,191.0,263.94,263.89,9.27503816]
["bitfinex-derivatives","SOLF0:USTF0",1737709562245,191.02881604,263.94,263.89,9.27503816]
["bitfinex-derivatives","SOLF0:USTF0",1737709563443,0.02881604,263.94,263.89,9.27503816]
["bitfinex-derivatives","SOLF0:USTF0",1737709563745,0.02881604,263.94,263.92,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1737709566050,0.02881604,263.94,263.91,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1737709567043,0.02881604,263.94,263.89,9.27503816]
["bitfinex-derivatives","SOLF0:USTF0",1737709567849,0.02881604,263.94,263.93,13.03952856]
["bitfinex-derivatives","SOLF0:USTF0",1737709568150,2.4914,264.07,263.93,9.25052856]
["bitfinex-derivatives","SOLF0:USTF0",1737709568350,2.4914,264.07,264.02,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1737709568649,2.4914,264.07,264.0,9.25052856]
["bitfinex-derivatives","SOLF0:USTF0",1737709568843,2.4914,264.07,264.02,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1737709569039,191.0,264.1,264.0,9.25052856]
["bitfinex-derivatives","SOLF0:USTF0",1737709569241,0.02579421,264.07,264.02,0.02426961]
["bitfinex-derivatives","SOLF0:USTF0",1737709569441,0.02579421,264.07,264.04,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1737709569848,0.02579421,264.07,264.02,0.02426961]
["bitfinex-derivatives","SOLF0:USTF0",1737709571652,3.7873,264.05,264.02,0.02426961]
["bitfinex-derivatives","SOLF0:USTF0",1737709571953,0.02579421,264.07,264.02,0.02426961]
["bitfinex-derivatives","SOLF0:USTF0",1737709572150,3.7872,264.06,264.02,0.02426961]
["bitfinex-derivatives","SOLF0:USTF0",1737709573648,0.02579421,264.07,264.02,0.02426961]
["bitfinex-derivatives","SOLF0:USTF0",1737709574050,0.02579421,264.07,264.04,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1737709574251,0.02579421,264.07,264.02,0.02426961]
["bitfinex-derivatives","SOLF0:USTF0",1737709574649,0.02579421,264.07,264.05,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1737709574952,0.02579421,264.07,264.02,0.02426961]
["bitfinex-derivatives","SOLF0:USTF0",1737709576951,3.7873,264.05,264.02,0.02426961]
["bitfinex-derivatives","SOLF0:USTF0",1737709577549,0.02579421,264.07,263.85,20.49002306]
["bitfinex-derivatives","SOLF0:USTF0",1737709577750,191.0,264.06,263.85,343.94085722]
["bitfinex-derivatives","SOLF0:USTF0",1737709577950,196.8336,264.05,263.86,10.81946947]
["bitfinex-derivatives","SOLF0:USTF0",1737709578159,3.7892,263.92,263.85,327.22468775]
["bitfinex-derivatives","SOLF0:USTF0",1737709578457,191.0,264.04,263.86,9.67055359]
["bitfinex-derivatives","SOLF0:USTF0",1737709578652,191.0,264.03,263.86,9.67055359]
["bitfinex-derivatives","SOLF0:USTF0",1737709578855,0.02570043,263.98,263.92,0.02818937]
["bitfinex-derivatives","SOLF0:USTF0",1737709579054,0.02570043,263.98,263.85,317.55413416]
["bitfinex-derivatives","SOLF0:USTF0",1737709580355,0.02570043,263.98,263.89,0.02505184]
["bitfinex-derivatives","SOLF0:USTF0",1737709580659,3.7888,263.95,263.89,0.02505184]
["bitfinex-derivatives","SOLF0:USTF0",1737709581259,3.7885,263.97,263.9,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1737709581559,3.7885,263.97,263.89,0.02505184]
["bitfinex-derivatives","SOLF0:USTF0",1737709581954,3.81400043,263.98,263.9,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1737709582154,0.02570043,263.98,263.89,0.02505184]
["bitfinex-derivatives","SOLF0:USTF0",1737709582449,0.02570043,263.98,263.92,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1737709582653,0.02570043,263.98,263.89,0.02505184]
["bitfinex-derivatives","SOLF0:USTF0",1737709583058,3.7886,263.96,263.89,0.02505184]
["bitfinex-derivatives","SOLF0:USTF0",1737709583559,0.02570043,263.98,263.89,0.02505184]
["bitfinex-derivatives","SOLF0:USTF0",1737709584760,3.7889,263.94,263.89,0.02505184]
["bitfinex-derivatives","SOLF0:USTF0",1737709585054,0.02570043,263.98,263.89,0.02505184]
["bitfinex-derivatives","SOLF0:USTF0",1737709585261,3.7892,263.92,263.89,0.02505184]
["bitfinex-derivatives","SOLF0:USTF0",1737709585962,3.7887,263.96,263.89,0.02505184]
["bitfinex-derivatives","SOLF0:USTF0",1737709586161,0.02570043,263.98,263.89,0.02505184]
["bitfinex-derivatives","SOLF0:USTF0",1737709587274,3.7892,263.92,263.89,0.02505184]
["bitfinex-derivatives","SOLF0:USTF0",1737709587571,0.02570043,263.98,263.89,0.02505184]
["bitfinex-derivatives","SOLF0:USTF0",1737709588472,3.7894,263.9,263.89,0.02505184]
["bitfinex-derivatives","SOLF0:USTF0",1737709588666,0.02570043,263.98,263.89,0.02505184]
["bitfinex-derivatives","SOLF0:USTF0",1737709588872,0.02503834,263.92,263.89,3.81465184]
["bitfinex-derivatives","SOLF0:USTF0",1737709589172,2.4231,264.02,263.89,0.02505184]
["bitfinex-derivatives","SOLF0:USTF0",1737709589473,0.02815833,263.93,263.89,0.02505184]
["bitfinex-derivatives","SOLF0:USTF0",1737709589773,0.02815833,263.93,263.85,317.55413416]
["bitfinex-derivatives","SOLF0:USTF0",1737709590276,3.79,263.87,263.85,317.55413416]
["bitfinex-derivatives","SOLF0:USTF0",1737709591775,0.02815833,263.93,263.85,317.55413416]
["bitfinex-derivatives","SOLF0:USTF0",1737709591969,0.02815833,263.93,263.87,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1737709592175,0.02815833,263.93,263.85,317.55413416]
["bitfinex-derivatives","SOLF0:USTF0",1737709592473,0.02815833,263.93,263.87,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1737709592673,0.02815833,263.93,263.86,10.32446452]
["bitfinex-derivatives","SOLF0:USTF0",1737709593074,0.02815833,263.93,263.89,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1737709595077,0.02815833,263.93,263.9,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1737709596575,0.02815833,263.93,263.89,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1737709597177,0.02815833,263.93,263.91,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1737709597674,0.02815833,263.93,263.89,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1737709598072,0.02815833,263.93,263.88,0.02659966]
["bitfinex-derivatives","SOLF0:USTF0",1737709598276,0.02815833,263.93,263.91,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1737709598471,0.02815833,263.93,263.88,0.02659966]
["bitfinex-derivatives","SOLF0:USTF0",1737709600883,3.7895,263.9,263.88,0.02659966]
["bitfinex-derivatives","SOLF0:USTF0",1737709601382,191.0,263.92,263.88,0.02659966]
["bitfinex-derivatives","SOLF0:USTF0",1737709602486,3.7895,263.9,263.88,0.02659966]
["bitfinex-derivatives","SOLF0:USTF0",1737709603286,191.0,263.92,263.88,0.02659966]
["bitfinex-derivatives","SOLF0:USTF0",1737709603486,191.0,263.92,263.91,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1737709604984,191.0,263.92,263.88,0.02659966]
["bitfinex-derivatives","SOLF0:USTF0",1737709607385,191.0,263.92,263.88,3.81629966]
["bitfinex-derivatives","SOLF0:USTF0",1737709608385,191.0,263.92,263.88,0.02659966]
["bitfinex-derivatives","SOLF0:USTF0",1737709610790,191.0,263.92,263.9,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1737709613792,194.7892,263.92,263.88,0.02659966]
["bitfinex-derivatives","SOLF0:USTF0",1737709614787,191.0,263.92,263.88,0.02659966]
["bitfinex-derivatives","SOLF0:USTF0",1737709616693,3.7896,263.9,263.88,0.02659966]
["bitfinex-derivatives","SOLF0:USTF0",1737709618296,187.97199701,263.92,263.89,19.87883127]
["bitfinex-derivatives","SOLF0:USTF0",1737709618592,178.50314055,263.92,263.89,19.87883127]
["bitfinex-derivatives","SOLF0:USTF0",1737709618793,161.45920765,263.92,263.9,19.87883127]
["bitfinex-derivatives","SOLF0:USTF0",1737709619096,3.7893,263.91,263.88,0.02659966]
["bitfinex-derivatives","SOLF0:USTF0",1737709622101,161.45920765,263.92,263.88,0.02659966]
["bitfinex-derivatives","SOLF0:USTF0",1737709622399,3.7896,263.89,263.88,0.02659966]
["bitfinex-derivatives","SOLF0:USTF0",1737709623297,3.7894,263.91,263.88,0.02659966]
["bitfinex-derivatives","SOLF0:USTF0",1737709625200,163.79500765,263.92,263.88,0.02659966]
["bitfinex-derivatives","SOLF0:USTF0",1737709625799,161.45920765,263.92,263.88,0.02659966]
["bitfinex-derivatives","SOLF0:USTF0",1737709626593,3.7893,263.91,263.88,0.02659966]
["bitfinex-derivatives","SOLF0:USTF0",1737709626801,161.45920765,263.92,263.88,0.02659966]
["bitfinex-derivatives","SOLF0:USTF0",1737709630504,165.24850765,263.92,263.88,0.02659966]
["bitfinex-derivatives","SOLF0:USTF0",1737709630904,161.45920765,263.92,263.88,0.02659966]
["bitfinex-derivatives","SOLF0:USTF0",1737709631104,3.7894,263.91,263.88,0.02659966]
["bitfinex-derivatives","SOLF0:USTF0",1737709631305,161.45920765,263.92,263.88,0.02659966]
["bitfinex-derivatives","SOLF0:USTF0",1737709631703,3.7894,263.91,263.88,0.02659966]
["bitfinex-derivatives","SOLF0:USTF0",1737709632705,161.45920765,263.92,263.88,0.02659966]
["bitfinex-derivatives","SOLF0:USTF0",1737709634705,165.24850765,263.92,263.88,0.02659966]
["bitfinex-derivatives","SOLF0:USTF0",1737709635506,161.45920765,263.92,263.88,0.02659966]
["bitfinex-derivatives","SOLF0:USTF0",1737709636416,165.24840765,263.92,263.88,0.02659966]
["bitfinex-derivatives","SOLF0:USTF0",1737709637506,161.45920765,263.92,263.78,7.35394169]
["bitfinex-derivatives","SOLF0:USTF0",1737709637712,161.45920765,263.91,263.77,129.2158849]
["bitfinex-derivatives","SOLF0:USTF0",1737709638405,3.791,263.8,263.77,129.2158849]
["bitfinex-derivatives","SOLF0:USTF0",1737709638711,161.45920765,263.79,263.77,129.2158849]
["bitfinex-derivatives","SOLF0:USTF0",1737709639410,161.45920765,263.79,263.76,0.0244678]
["bitfinex-derivatives","SOLF0:USTF0",1737709641203,0.02610983,263.81,263.76,0.0244678]
["bitfinex-derivatives","SOLF0:USTF0",1737709641407,0.02610983,263.81,263.78,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1737709641708,0.02610983,263.81,263.76,0.0244678]
["bitfinex-derivatives","SOLF0:USTF0",1737709643008,0.02610983,263.81,263.8,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1737709646115,0.02610983,263.81,263.76,0.0244678]
["bitfinex-derivatives","SOLF0:USTF0",1737709646310,0.02610983,263.81,263.79,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1737709646614,0.02610983,263.81,263.76,0.0244678]
["bitfinex-derivatives","SOLF0:USTF0",1737709647015,0.02610983,263.81,263.8,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1737709650918,0.02610983,263.81,263.78,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1737709651317,3.79,263.86,263.76,0.0244678]
["bitfinex-derivatives","SOLF0:USTF0",1737709651514,130.7428572,263.9,263.76,0.0244678]
["bitfinex-derivatives","SOLF0:USTF0",1737709651821,3.7902,263.85,263.76,0.0244678]
["bitfinex-derivatives","SOLF0:USTF0",1737709652321,130.7428572,263.89,263.76,0.0244678]
["bitfinex-derivatives","SOLF0:USTF0",1737709652519,0.02665438,263.83,263.76,0.0244678]
["bitfinex-derivatives","SOLF0:USTF0",1737709653917,0.02665438,263.83,263.8,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1737709654122,0.02665438,263.83,263.76,0.0244678]
["bitfinex-derivatives","SOLF0:USTF0",1737709654817,0.02665438,263.83,263.81,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1737709655021,0.02665438,263.83,263.76,0.0244678]
["bitfinex-derivatives","SOLF0:USTF0",1737709656621,0.02665438,263.83,263.82,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1737709659825,2.3011,264.05,263.76,0.0244678]
["bitfinex-derivatives","SOLF0:USTF0",1737709660025,130.7428572,264.04,263.73,0.67978423]
["bitfinex-derivatives","SOLF0:USTF0",1737709660220,130.7428572,264.04,263.73,11.15991158]
["bitfinex-derivatives","SOLF0:USTF0",1737709660423,130.7428572,264.04,263.74,0.67978423]
["bitfinex-derivatives","SOLF0:USTF0",1737709660623,130.7428572,264.04,263.73,10.48012735]
["bitfinex-derivatives","SOLF0:USTF0",1737709660824,3.7886,263.97,263.87,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1737709661025,0.02616511,263.91,263.87,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1737709661221,130.7428572,263.96,263.87,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1737709661426,0.02869669,263.92,263.86,0.02568308]
["bitfinex-derivatives","SOLF0:USTF0",1737709662829,0.02869669,263.92,263.91,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1737709666027,0.02869669,263.92,263.89,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1737709666923,0.02869669,263.92,263.86,0.02568308]
["bitfinex-derivatives","SOLF0:USTF0",1737709667127,0.02869669,263.92,263.91,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1737709668433,0.02869669,263.92,263.89,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1737709669135,0.02869669,263.92,263.9,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1737709669937,0.02869669,263.92,263.87,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1737709670235,0.02869669,263.92,263.86,0.02568308]
["bitfinex-derivatives","SOLF0:USTF0",1737709670533,0.02869669,263.92,263.86,3.81558308]
["bitfinex-derivatives","SOLF0:USTF0",1737709670933,0.02869669,263.92,263.86,0.02568308]
["bitfinex-derivatives","SOLF0:USTF0",1737709671134,3.81799669,263.92,263.86,0.02568308]
["bitfinex-derivatives","SOLF0:USTF0",1737709671336,0.02869669,263.92,263.86,0.02568308]
["bitfinex-derivatives","SOLF0:USTF0",1737709672935,3.7893,263.91,263.86,0.02568308]
["bitfinex-derivatives","SOLF0:USTF0",1737709673235,0.02869669,263.92,263.86,0.02568308]
["bitfinex-derivatives","SOLF0:USTF0",1737709674839,130.77155389,263.92,263.86,0.02568308]
["bitfinex-derivatives","SOLF0:USTF0",1737709675039,3.7893,263.91,263.86,0.02568308]
["bitfinex-derivatives","SOLF0:USTF0",1737709675239,3.7893,263.91,263.83,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1737709676441,3.7893,263.91,263.84,0.02392178]
["bitfinex-derivatives","SOLF0:USTF0",1737709676744,130.77155389,263.92,263.84,0.02392178]
["bitfinex-derivatives","SOLF0:USTF0",1737709676937,130.77155389,263.92,263.84,3.81412178]
["bitfinex-derivatives","SOLF0:USTF0",1737709677739,130.77155389,263.92,263.87,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1737709678039,130.77155389,263.92,263.84,0.02392178]
["bitfinex-derivatives","SOLF0:USTF0",1737709678638,130.77155389,263.92,263.9,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1737709678951,130.77155389,263.92,263.84,0.02392178]
["bitfinex-derivatives","SOLF0:USTF0",1737709679443,130.77155389,263.92,263.89,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1737709679643,130.77155389,263.92,263.84,0.02392178]
["bitfinex-derivatives","SOLF0:USTF0",1737709680243,0.02869669,263.92,263.91,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1737709680939,0.02869669,263.92,263.84,0.02392178]
["bitfinex-derivatives","SOLF0:USTF0",1737709681339,0.02869669,263.92,263.88,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1737709683045,0.02869669,263.92,263.87,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1737709684835,0.02869669,263.92,263.84,0.02392178]
["bitfinex-derivatives","SOLF0:USTF0",1737709686042,0.02869669,263.92,263.85,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1737709688245,0.02869669,263.92,263.87,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1737709688546,0.02869669,263.92,263.84,0.02392178]
["bitfinex-derivatives","SOLF0:USTF0",1737709689149,0.02869669,263.92,263.88,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1737709690048,0.02869669,263.92,263.84,0.02392178]
["bitfinex-derivatives","SOLF0:USTF0",1737709690647,3.7894,263.9,263.84,0.02392178]
["bitfinex-derivatives","SOLF0:USTF0",1737709690846,0.02869669,263.92,263.84,0.02392178]
["bitfinex-derivatives","SOLF0:USTF0",1737709691051,130.7428572,263.91,263.84,0.02392178]
["bitfinex-derivatives","SOLF0:USTF0",1737709691451,3.7899,263.87,263.84,0.02392178]
["bitfinex-derivatives","SOLF0:USTF0",1737709693756,130.7428572,263.86,263.84,0.02392178]
["bitfinex-derivatives","SOLF0:USTF0",1737709693949,130.7428572,263.86,263.7,5.06311446]
["bitfinex-derivatives","SOLF0:USTF0",1737709694154,136.2741572,263.85,263.7,5.06311446]
["bitfinex-derivatives","SOLF0:USTF0",1737709694651,3.7907,263.82,263.72,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1737709695051,0.02904576,263.8,263.74,0.02659992]
["bitfinex-derivatives","SOLF0:USTF0",1737709698956,0.02904576,263.8,263.79,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1737709699848,4.576e-05,263.8,263.79,4.47172666]
["bitfinex-derivatives","SOLF0:USTF0",1737709700653,4.576e-05,263.8,263.79,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1737709700849,4.576e-05,263.8,263.74,0.02659992]
["bitfinex-derivatives","SOLF0:USTF0",1737709701053,130.7428572,263.98,263.74,0.02659992]
["bitfinex-derivatives","SOLF0:USTF0",1737709701355,130.7428572,263.97,263.73,0.68072448]
["bitfinex-derivatives","SOLF0:USTF0",1737709702051,130.7428572,263.97,263.74,0.68079078]
["bitfinex-derivatives","SOLF0:USTF0",1737709702252,0.02857962,263.88,263.82,0.02885907]
["bitfinex-derivatives","SOLF0:USTF0",1737709702453,0.02857962,263.88,263.87,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1737709702854,0.02857962,263.88,263.87,4.47053994]
["bitfinex-derivatives","SOLF0:USTF0",1737709704761,0.02857962,263.88,263.87,4.47074883]
["bitfinex-derivatives","SOLF0:USTF0",1737709704952,0.02857962,263.88,263.87,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1737709705158,0.02857962,263.88,263.85,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1737709705354,130.7428572,263.87,263.76,129.2158849]
["bitfinex-derivatives","SOLF0:USTF0",1737709705561,133.0752572,263.86,263.76,129.2158849]
["bitfinex-derivatives","SOLF0:USTF0",1737709705863,130.7428572,263.85,263.76,90.7431849]
["bitfinex-derivatives","SOLF0:USTF0",1737709706061,130.7428572,263.84,263.76,90.7431849]
["bitfinex-derivatives","SOLF0:USTF0",1737709706361,3.7913,263.78,263.76,84.9771849]
["bitfinex-derivatives","SOLF0:USTF0",1737709706559,130.7428572,263.77,263.76,84.9771849]
["bitfinex-derivatives","SOLF0:USTF0",1737709706860,3.7923,263.71,263.61,8.88999397]
["bitfinex-derivatives","SOLF0:USTF0",1737709707254,0.02747544,263.7,263.64,0.02889422]
["bitfinex-derivatives","SOLF0:USTF0",1737709707453,3.81987544,263.7,263.64,0.02889422]
["bitfinex-derivatives","SOLF0:USTF0",1737709707653,0.02747544,263.7,263.64,0.02889422]
["bitfinex-derivatives","SOLF0:USTF0",1737709707856,130.7428572,263.69,263.64,0.02889422]
["bitfinex-derivatives","SOLF0:USTF0",1737709708061,134.5353572,263.69,263.64,0.02889422]
["bitfinex-derivatives","SOLF0:USTF0",1737709708861,130.7428572,263.68,263.64,0.02889422]
["bitfinex-derivatives","SOLF0:USTF0",1737709709162,3.793,263.66,263.64,0.02889422]
["bitfinex-derivatives","SOLF0:USTF0",1737709709858,3.7932,263.64,263.63,6.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737709710659,3.7936,263.62,263.29,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1737709710860,11.37,263.85,263.3,0.68445769]
["bitfinex-derivatives","SOLF0:USTF0",1737709711057,0.02758842,263.48,263.3,0.68445769]
["bitfinex-derivatives","SOLF0:USTF0",1737709711260,3.7946,263.55,263.3,0.68445769]
["bitfinex-derivatives","SOLF0:USTF0",1737709711458,0.02516745,263.42,263.3,0.68445769]
["bitfinex-derivatives","SOLF0:USTF0",1737709711662,0.02516745,263.42,263.29,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1737709711863,0.02516745,263.42,263.3,0.68432958]
["bitfinex-derivatives","SOLF0:USTF0",1737709712264,11.37,263.82,263.46,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1737709712465,0.94829181,263.81,263.46,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1737709712667,3.7934,263.63,263.29,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1737709712960,3.7934,263.63,263.3,0.68383867]
["bitfinex-derivatives","SOLF0:USTF0",1737709713161,11.37,263.86,263.3,0.68383867]
["bitfinex-derivatives","SOLF0:USTF0",1737709713362,0.94816402,263.85,263.44,0.02896008]
["bitfinex-derivatives","SOLF0:USTF0",1737709713569,11.37,263.86,263.31,0.68333183]
["bitfinex-derivatives","SOLF0:USTF0",1737709713761,0.94801719,263.85,263.32,0.36307183]
["bitfinex-derivatives","SOLF0:USTF0",1737709713965,0.94803028,263.84,263.29,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1737709714161,11.37,263.84,263.29,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1737709714369,11.37,263.84,263.54,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1737709714559,3.7928,263.67,263.54,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1737709714868,0.02479015,263.59,263.56,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1737709715058,11.37,263.8,263.3,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1737709715367,0.02533873,263.59,263.55,0.02910175]
["bitfinex-derivatives","SOLF0:USTF0",1737709715763,3.7937,263.61,263.5,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1737709715964,0.02518691,263.6,263.54,0.02736216]
["bitfinex-derivatives","SOLF0:USTF0",1737709717763,0.02518691,263.6,263.58,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1737709718269,0.02518691,263.6,263.54,0.02736216]
["bitfinex-derivatives","SOLF0:USTF0",1737709718769,0.02518691,263.6,263.57,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1737709719471,0.02518691,263.6,263.58,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1737709724673,0.02518691,263.6,263.55,8.304]
["bitfinex-derivatives","SOLF0:USTF0",1737709725774,0.02518691,263.6,263.56,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1737709725976,0.02518691,263.6,263.55,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1737709727075,0.02518691,263.6,263.58,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1737709729177,191.0,263.64,263.59,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1737709729384,191.0,263.64,263.56,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1737709730380,0.02554399,263.63,263.54,0.02736216]
["bitfinex-derivatives","SOLF0:USTF0",1737709732081,187.2057,263.64,263.54,0.02736216]
["bitfinex-derivatives","SOLF0:USTF0",1737709732483,187.2057,263.64,263.63,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1737709732685,187.2057,263.71,263.63,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1737709733076,0.02904129,263.7,263.64,0.02525848]
["bitfinex-derivatives","SOLF0:USTF0",1737709735085,3.7925,263.69,263.64,0.02525848]
["bitfinex-derivatives","SOLF0:USTF0",1737709735884,3.7928,263.67,263.64,0.02525848]
["bitfinex-derivatives","SOLF0:USTF0",1737709736086,0.02904129,263.7,263.64,0.02525848]
["bitfinex-derivatives","SOLF0:USTF0",1737709736886,3.7927,263.68,263.64,0.02525848]
["bitfinex-derivatives","SOLF0:USTF0",1737709737184,0.02904129,263.7,263.64,0.02525848]
["bitfinex-derivatives","SOLF0:USTF0",1737709737686,3.82144129,263.7,263.63,3.78329345]
["bitfinex-derivatives","SOLF0:USTF0",1737709737882,0.02904129,263.7,263.62,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1737709738484,3.7925,263.69,263.62,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1737709738685,3.7925,263.69,263.63,0.02863762]
["bitfinex-derivatives","SOLF0:USTF0",1737709738883,0.02904129,263.7,263.63,0.02863762]
["bitfinex-derivatives","SOLF0:USTF0",1737709739079,3.7928,263.67,263.63,0.02863762]
["bitfinex-derivatives","SOLF0:USTF0",1737709739387,0.02904129,263.7,263.63,0.02863762]
["bitfinex-derivatives","SOLF0:USTF0",1737709740087,3.7932,263.64,263.63,0.02863762]
["bitfinex-derivatives","SOLF0:USTF0",1737709740990,3.794,263.59,263.48,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1737709741390,187.2057,263.69,263.48,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1737709741591,3.7935,263.62,263.54,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1737709741991,0.02821694,263.61,263.55,0.02574362]
["bitfinex-derivatives","SOLF0:USTF0",1737709743591,0.02821694,263.61,263.56,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1737709743792,0.02821694,263.61,263.55,0.02574362]
["bitfinex-derivatives","SOLF0:USTF0",1737709744391,0.02821694,263.61,263.55,3.82014362]
["bitfinex-derivatives","SOLF0:USTF0",1737709744589,0.02821694,263.61,263.55,0.02574362]
["bitfinex-derivatives","SOLF0:USTF0",1737709745084,0.02821694,263.61,263.57,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1737709745493,0.02821694,263.61,263.55,0.02574362]
["bitfinex-derivatives","SOLF0:USTF0",1737709746092,3.7942,263.58,263.55,0.02574362]
["bitfinex-derivatives","SOLF0:USTF0",1737709746294,187.2057,263.6,263.55,0.02574362]
["bitfinex-derivatives","SOLF0:USTF0",1737709746694,187.2057,263.6,263.55,3.82014362]
["bitfinex-derivatives","SOLF0:USTF0",1737709746894,187.2057,263.6,263.55,0.02574362]
["bitfinex-derivatives","SOLF0:USTF0",1737709747698,187.2057,263.6,263.56,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1737709747997,187.2057,263.6,263.55,0.02574362]
["bitfinex-derivatives","SOLF0:USTF0",1737709748394,187.2057,263.6,263.55,3.82024362]
["bitfinex-derivatives","SOLF0:USTF0",1737709748589,187.2057,263.6,263.55,0.02574362]
["bitfinex-derivatives","SOLF0:USTF0",1737709749101,187.2057,263.6,263.55,3.82024362]
["bitfinex-derivatives","SOLF0:USTF0",1737709749697,187.2057,263.6,263.55,0.02574362]
["bitfinex-derivatives","SOLF0:USTF0",1737709750799,3.7942,263.57,263.55,0.02574362]
["bitfinex-derivatives","SOLF0:USTF0",1737709750991,187.2057,263.6,263.55,0.02574362]
["bitfinex-derivatives","SOLF0:USTF0",1737709751597,3.794,263.59,263.55,0.02574362]
["bitfinex-derivatives","SOLF0:USTF0",1737709752695,3.7943,263.56,263.55,0.02574362]
["bitfinex-derivatives","SOLF0:USTF0",1737709753797,190.9999,263.58,263.55,0.02574362]
["bitfinex-derivatives","SOLF0:USTF0",1737709754097,187.2057,263.58,263.55,0.02574362]
["bitfinex-derivatives","SOLF0:USTF0",1737709758104,3.7942,263.57,263.55,0.02574362]
["bitfinex-derivatives","SOLF0:USTF0",1737709758299,187.2057,263.58,263.55,0.02574362]
["bitfinex-derivatives","SOLF0:USTF0",1737709759005,190.9998,263.58,263.55,0.02574362]
["bitfinex-derivatives","SOLF0:USTF0",1737709760003,187.2057,263.58,263.55,0.02574362]
["bitfinex-derivatives","SOLF0:USTF0",1737709761009,3.7943,263.56,263.55,0.02574362]
["bitfinex-derivatives","SOLF0:USTF0",1737709762009,3.7945,263.55,263.48,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1737709763109,0.02721133,263.54,263.49,0.02487754]
["bitfinex-derivatives","SOLF0:USTF0",1737709763304,3.7949,263.52,263.49,0.02487754]
["bitfinex-derivatives","SOLF0:USTF0",1737709763504,0.02721133,263.54,263.49,0.02487754]
["bitfinex-derivatives","SOLF0:USTF0",1737709764506,3.7952,263.5,263.49,0.02487754]
["bitfinex-derivatives","SOLF0:USTF0",1737709768706,3.7952,263.5,263.49,0.00397754]
["bitfinex-derivatives","SOLF0:USTF0",1737709775517,0.02721133,263.54,263.49,0.00397754]
["bitfinex-derivatives","SOLF0:USTF0",1737709776019,3.7948,263.53,263.49,0.00397754]
["bitfinex-derivatives","SOLF0:USTF0",1737709776215,0.02721133,263.54,263.49,0.00397754]
["bitfinex-derivatives","SOLF0:USTF0",1737709776619,3.82191133,263.54,263.49,3.79917754]
["bitfinex-derivatives","SOLF0:USTF0",1737709777220,3.82191133,263.54,263.49,0.00397754]
["bitfinex-derivatives","SOLF0:USTF0",1737709777617,3.795,263.52,263.49,0.00397754]
["bitfinex-derivatives","SOLF0:USTF0",1737709778823,3.795,263.52,263.49,317.5581117]
["bitfinex-derivatives","SOLF0:USTF0",1737709779518,0.02721133,263.54,263.49,317.5581117]
["bitfinex-derivatives","SOLF0:USTF0",1737709780719,3.7948,263.53,263.49,317.5581117]
["bitfinex-derivatives","SOLF0:USTF0",1737709782313,0.02721133,263.54,263.49,317.5581117]
["bitfinex-derivatives","SOLF0:USTF0",1737709782818,0.02721133,263.54,263.52,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1737709783020,0.02721133,263.54,263.49,317.5581117]
["bitfinex-derivatives","SOLF0:USTF0",1737709783021,0.02721133,263.54,263.49,308.65065631]
["bitfinex-derivatives","SOLF0:USTF0",1737709783319,191.0,263.62,263.49,308.65065631]
["bitfinex-derivatives","SOLF0:USTF0",1737709784323,0.02407475,263.58,263.53,0.02458968]
["bitfinex-derivatives","SOLF0:USTF0",1737709784723,3.7946,263.55,263.53,0.02458968]
["bitfinex-derivatives","SOLF0:USTF0",1737709785931,0.02407475,263.58,263.53,0.02458968]
["bitfinex-derivatives","SOLF0:USTF0",1737709787625,0.02407475,263.58,263.53,308.67524599]
["bitfinex-derivatives","SOLF0:USTF0",1737709790628,3.7945,263.55,263.53,308.67524599]
["bitfinex-derivatives","SOLF0:USTF0",1737709792134,3.7944,263.56,263.53,308.67524599]
["bitfinex-derivatives","SOLF0:USTF0",1737709794337,0.02407475,263.58,263.53,308.67524599]
["bitfinex-derivatives","SOLF0:USTF0",1737709795037,3.7946,263.54,263.53,308.67524599]
["bitfinex-derivatives","SOLF0:USTF0",1737709798039,0.02407475,263.58,263.53,308.67524599]
["bitfinex-derivatives","SOLF0:USTF0",1737709799039,3.7946,263.54,263.53,308.67524599]
["bitfinex-derivatives","SOLF0:USTF0",1737709802942,3.7946,263.54,263.53,295.97233935]
["bitfinex-derivatives","SOLF0:USTF0",1737709805546,3.7946,263.54,263.5,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1737709805746,3.7946,263.54,263.47,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1737709805747,3.7946,263.54,263.48,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1737709806239,191.0,263.57,263.47,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1737709806743,191.0,263.57,263.5,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1737709808841,191.0,263.57,263.47,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1737709809048,0.02407475,263.58,263.48,0.68220999]
["bitfinex-derivatives","SOLF0:USTF0",1737709809242,191.0,263.71,263.48,11.12596626]
["bitfinex-derivatives","SOLF0:USTF0",1737709809447,191.0,263.7,263.49,0.68220999]
["bitfinex-derivatives","SOLF0:USTF0",1737709809746,3.7933,263.64,263.56,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1737709809947,191.0,263.7,263.57,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1737709810349,0.02517961,263.66,263.61,0.02489331]
["bitfinex-derivatives","SOLF0:USTF0",1737709811741,187.3701,263.7,263.61,0.02489331]
["bitfinex-derivatives","SOLF0:USTF0",1737709812751,3.7914,263.77,263.68,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1737709812950,3.7914,263.77,263.69,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1737709813151,0.02722334,263.75,263.7,0.02830569]
["bitfinex-derivatives","SOLF0:USTF0",1737709815451,0.02722334,263.75,263.72,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1737709816754,187.3701,263.84,263.7,2.32620569]
["bitfinex-derivatives","SOLF0:USTF0",1737709817054,191.1605,263.84,263.75,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1737709817255,182.2919,263.95,263.75,295.97233935]
["bitfinex-derivatives","SOLF0:USTF0",1737709817455,3.7901,263.86,263.77,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1737709817957,0.02421784,263.84,263.79,0.02826829]
["bitfinex-derivatives","SOLF0:USTF0",1737709819557,3.7906,263.83,263.79,0.02826829]
["bitfinex-derivatives","SOLF0:USTF0",1737709819755,0.02421784,263.84,263.79,0.02826829]
["bitfinex-derivatives","SOLF0:USTF0",1737709820857,3.7905,263.83,263.79,0.02826829]
["bitfinex-derivatives","SOLF0:USTF0",1737709821257,0.02421784,263.84,263.79,0.02826829]
["bitfinex-derivatives","SOLF0:USTF0",1737709822053,182.2919,263.94,263.79,0.02826829]
["bitfinex-derivatives","SOLF0:USTF0",1737709822358,3.7891,263.93,263.84,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1737709823157,3.7891,263.93,263.85,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737709823459,0.02608955,263.91,263.86,0.02585324]
["bitfinex-derivatives","SOLF0:USTF0",1737709824759,0.02608955,263.91,263.86,3.81585324]
["bitfinex-derivatives","SOLF0:USTF0",1737709824961,3.81548955,263.91,263.86,0.02585324]
["bitfinex-derivatives","SOLF0:USTF0",1737709825659,0.02608955,263.91,263.86,0.02585324]
["bitfinex-derivatives","SOLF0:USTF0",1737709825860,3.7899,263.87,263.86,0.02585324]
["bitfinex-derivatives","SOLF0:USTF0",1737709827261,3.7902,263.86,263.79,299.76333935]
["bitfinex-derivatives","SOLF0:USTF0",1737709827463,182.2919,263.9,263.79,299.76333935]
["bitfinex-derivatives","SOLF0:USTF0",1737709828262,3.7901,263.86,263.82,0.02697429]
["bitfinex-derivatives","SOLF0:USTF0",1737709828462,0.02913851,263.87,263.82,0.02697429]
["bitfinex-derivatives","SOLF0:USTF0",1737709831064,0.02913851,263.87,263.86,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1737709832465,182.2919,263.98,263.87,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1737709832666,3.7887,263.96,263.87,295.97233935]
["bitfinex-derivatives","SOLF0:USTF0",1737709832862,182.2919,263.98,263.88,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1737709833058,182.2919,263.98,263.89,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1737709833365,182.2919,263.98,263.88,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1737709833559,3.7886,263.96,263.9,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1737709833757,3.81376356,263.96,263.9,3.81596462]
["bitfinex-derivatives","SOLF0:USTF0",1737709834164,0.02516356,263.96,263.9,3.81596462]
["bitfinex-derivatives","SOLF0:USTF0",1737709834365,3.7888,263.95,263.9,3.81596462]
["bitfinex-derivatives","SOLF0:USTF0",1737709835266,0.02516356,263.96,263.9,295.99890397]
["bitfinex-derivatives","SOLF0:USTF0",1737709835465,182.2919,264.13,263.9,295.99890397]
["bitfinex-derivatives","SOLF0:USTF0",1737709835665,182.2919,264.13,263.91,0.67779906]
["bitfinex-derivatives","SOLF0:USTF0",1737709835864,3.7851,264.21,264.12,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737709836056,5.23291322,264.27,263.91,295.97233935]
["bitfinex-derivatives","SOLF0:USTF0",1737709836256,182.2919,264.26,263.92,1.4348415]
["bitfinex-derivatives","SOLF0:USTF0",1737709836558,0.02471798,264.12,264.06,8.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737709836758,182.2919,264.11,264.06,8.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737709836963,187.0382,264.11,263.92,295.97233935]
["bitfinex-derivatives","SOLF0:USTF0",1737709837161,182.2919,264.1,263.92,295.97233935]
["bitfinex-derivatives","SOLF0:USTF0",1737709837665,3.7875,264.04,263.93,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1737709837964,3.81664463,264.04,263.98,0.02515777]
["bitfinex-derivatives","SOLF0:USTF0",1737709839160,0.02914463,264.04,263.98,0.02515777]
["bitfinex-derivatives","SOLF0:USTF0",1737709840065,3.788,264.0,263.98,0.02515777]
["bitfinex-derivatives","SOLF0:USTF0",1737709840665,0.02914463,264.04,263.98,295.99749712]
["bitfinex-derivatives","SOLF0:USTF0",1737709840965,0.02914463,264.04,263.99,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1737709841266,0.02914463,264.04,263.99,301.52193935]
["bitfinex-derivatives","SOLF0:USTF0",1737709841469,0.02914463,264.04,264.0,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1737709841668,0.02914463,264.04,264.01,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737709842167,182.2919,264.23,264.01,295.97233935]
["bitfinex-derivatives","SOLF0:USTF0",1737709842362,182.2919,264.22,264.01,295.97233935]
["bitfinex-derivatives","SOLF0:USTF0",1737709843059,3.7866,264.1,264.01,299.76013935]
["bitfinex-derivatives","SOLF0:USTF0",1737709843261,3.7866,264.1,264.09,0.02417709]
["bitfinex-derivatives","SOLF0:USTF0",1737709843472,182.2919,264.22,264.01,295.97233935]
["bitfinex-derivatives","SOLF0:USTF0",1737709843661,3.7869,264.08,264.07,0.02545277]
["bitfinex-derivatives","SOLF0:USTF0",1737709843867,182.2919,264.11,264.01,295.97233935]
["bitfinex-derivatives","SOLF0:USTF0",1737709844166,3.7877,264.02,264.01,295.97233935]
["bitfinex-derivatives","SOLF0:USTF0",1737709845469,3.81260633,264.04,264.01,295.97233935]
["bitfinex-derivatives","SOLF0:USTF0",1737709846571,3.7876,264.03,264.01,295.97233935]
["bitfinex-derivatives","SOLF0:USTF0",1737709847672,3.7876,264.03,264.01,283.29472024]
["bitfinex-derivatives","SOLF0:USTF0",1737709848075,3.81260633,264.04,264.01,283.29472024]
["bitfinex-derivatives","SOLF0:USTF0",1737709848873,0.02510633,264.04,264.01,283.29472024]
["bitfinex-derivatives","SOLF0:USTF0",1737709849073,3.7876,264.03,264.01,283.29472024]
["bitfinex-derivatives","SOLF0:USTF0",1737709849972,182.2919,264.02,264.01,283.29472024]
["bitfinex-derivatives","SOLF0:USTF0",1737709851972,186.0796,264.02,264.01,283.29472024]
["bitfinex-derivatives","SOLF0:USTF0",1737709861279,182.2919,264.02,264.01,283.29472024]
["bitfinex-derivatives","SOLF0:USTF0",1737709861979,3.81270633,264.04,264.01,283.29472024]
["bitfinex-derivatives","SOLF0:USTF0",1737709862181,0.02510633,264.04,264.01,283.29472024]
["bitfinex-derivatives","SOLF0:USTF0",1737709862484,3.7877,264.02,264.01,283.29472024]
["bitfinex-derivatives","SOLF0:USTF0",1737709863182,3.7877,264.02,264.01,271.52407852]
["bitfinex-derivatives","SOLF0:USTF0",1737709864775,3.7877,264.02,264.01,254.79397852]
["bitfinex-derivatives","SOLF0:USTF0",1737709865083,3.788,264.0,263.99,5.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737709865273,3.788,264.0,263.99,204.97793283]
["bitfinex-derivatives","SOLF0:USTF0",1737709865882,3.788,264.0,263.99,170.35683283]
["bitfinex-derivatives","SOLF0:USTF0",1737709866083,3.788,264.0,263.99,158.98693283]
["bitfinex-derivatives","SOLF0:USTF0",1737709866879,3.788,264.0,263.99,138.08043283]
["bitfinex-derivatives","SOLF0:USTF0",1737709867075,3.788,264.0,263.99,131.12773283]
["bitfinex-derivatives","SOLF0:USTF0",1737709867681,3.788,264.0,263.99,116.28903283]
["bitfinex-derivatives","SOLF0:USTF0",1737709867883,3.788,264.0,263.99,88.58283283]
["bitfinex-derivatives","SOLF0:USTF0",1737709868082,3.788,264.0,263.99,67.88263283]
["bitfinex-derivatives","SOLF0:USTF0",1737709868577,3.7878,264.02,263.99,67.88263283]
["bitfinex-derivatives","SOLF0:USTF0",1737709868780,0.02510633,264.04,263.99,67.88263283]
["bitfinex-derivatives","SOLF0:USTF0",1737709868977,0.02510633,264.04,263.99,55.41223283]
["bitfinex-derivatives","SOLF0:USTF0",1737709869182,0.02510633,264.04,263.99,35.63313283]
["bitfinex-derivatives","SOLF0:USTF0",1737709869382,11.38,264.0,263.99,7.70666773]
["bitfinex-derivatives","SOLF0:USTF0",1737709869687,11.38,264.0,263.99,495.18666773]
["bitfinex-derivatives","SOLF0:USTF0",1737709869882,11.38,264.0,263.99,35.95696773]
["bitfinex-derivatives","SOLF0:USTF0",1737709870483,3.7879,264.01,263.99,35.95696773]
["bitfinex-derivatives","SOLF0:USTF0",1737709873786,202.38,264.0,263.99,508.23366773]
["bitfinex-derivatives","SOLF0:USTF0",1737709874085,11.38,264.0,263.99,476.51356773]
["bitfinex-derivatives","SOLF0:USTF0",1737709874282,1.45399245,264.0,263.99,476.51356773]
["bitfinex-derivatives","SOLF0:USTF0",1737709874484,0.75757575,264.0,263.99,205.72521354]
["bitfinex-derivatives","SOLF0:USTF0",1737709874884,29.56847,264.0,263.99,192.81061354]
["bitfinex-derivatives","SOLF0:USTF0",1737709875187,40.94847,264.0,263.99,156.25901354]
["bitfinex-derivatives","SOLF0:USTF0",1737709875388,40.94847,264.0,263.99,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1737709875389,45.43292734,264.0,263.99,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1737709875588,16.62203309,264.0,263.99,267.51349706]
["bitfinex-derivatives","SOLF0:USTF0",1737709875782,16.62203309,264.0,263.99,249.04679706]
["bitfinex-derivatives","SOLF0:USTF0",1737709875982,15.92557575,264.0,263.99,223.19429706]
["bitfinex-derivatives","SOLF0:USTF0",1737709876184,16.62202485,264.0,263.99,223.19429706]
["bitfinex-derivatives","SOLF0:USTF0",1737709876790,15.92557575,264.0,263.99,223.19429706]
["bitfinex-derivatives","SOLF0:USTF0",1737709877087,16.62200699,264.0,263.99,196.44689706]
["bitfinex-derivatives","SOLF0:USTF0",1737709877288,15.92557575,264.0,263.99,175.37539706]
["bitfinex-derivatives","SOLF0:USTF0",1737709877686,4.54557575,264.0,263.99,175.37539706]
["bitfinex-derivatives","SOLF0:USTF0",1737709878093,4.54557575,264.0,263.99,664.37539706]
["bitfinex-derivatives","SOLF0:USTF0",1737709878484,15.92557575,264.0,263.99,652.38839706]
["bitfinex-derivatives","SOLF0:USTF0",1737709878684,15.92557575,264.0,263.99,631.53219706]
["bitfinex-derivatives","SOLF0:USTF0",1737709878889,15.92557575,264.0,263.99,617.90329706]
["bitfinex-derivatives","SOLF0:USTF0",1737709879092,15.92557575,264.0,263.99,604.27889706]
["bitfinex-derivatives","SOLF0:USTF0",1737709879289,15.92557575,264.0,263.99,583.82309706]
["bitfinex-derivatives","SOLF0:USTF0",1737709879487,15.92557575,264.0,263.99,571.98899706]
["bitfinex-derivatives","SOLF0:USTF0",1737709881293,4.54557575,264.0,263.99,571.98899706]
["bitfinex-derivatives","SOLF0:USTF0",1737709882697,4.54557575,264.0,263.99,82.98899706]
["bitfinex-derivatives","SOLF0:USTF0",1737709884090,0.75757575,264.0,263.99,82.98899706]
["bitfinex-derivatives","SOLF0:USTF0",1737709884295,4.54557575,264.0,263.99,82.98899706]
["bitfinex-derivatives","SOLF0:USTF0",1737709886894,0.75757575,264.0,263.99,82.98899706]
["bitfinex-derivatives","SOLF0:USTF0",1737709887791,3.7878,264.02,263.99,82.98899706]
["bitfinex-derivatives","SOLF0:USTF0",1737709888589,3.7879,264.01,263.99,82.98899706]
["bitfinex-derivatives","SOLF0:USTF0",1737709888988,3.30510633,264.04,263.99,82.98899706]
["bitfinex-derivatives","SOLF0:USTF0",1737709889188,3.788,264.0,263.99,82.98899706]
["bitfinex-derivatives","SOLF0:USTF0",1737709890290,3.788,264.0,263.99,70.30008791]
["bitfinex-derivatives","SOLF0:USTF0",1737709893292,3.788,264.0,263.99,50.33348791]
["bitfinex-derivatives","SOLF0:USTF0",1737709893497,15.168,264.0,263.99,21.52128791]
["bitfinex-derivatives","SOLF0:USTF0",1737709893699,15.168,264.0,263.99,14.52128791]
["bitfinex-derivatives","SOLF0:USTF0",1737709893900,3.788,264.0,263.99,14.52128791]
["bitfinex-derivatives","SOLF0:USTF0",1737709896499,15.168,264.0,263.99,2.42048791]
["bitfinex-derivatives","SOLF0:USTF0",1737709896695,15.168,264.0,263.97,0.02736069]
["bitfinex-derivatives","SOLF0:USTF0",1737709896900,15.1683,263.98,263.97,4.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737709897404,15.86478019,263.98,263.97,4.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737709898805,15.1683,263.98,263.97,4.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737709899100,15.86500743,263.98,263.97,4.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737709899608,3.7915,263.76,263.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737709901107,3.3,263.77,263.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737709902614,7.0913,263.77,263.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737709903506,191.0,263.76,263.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737709905911,194.7915,263.76,263.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737709907211,20.93165289,263.88,263.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737709907511,182.96884899,263.87,263.75,2.60358]
["bitfinex-derivatives","SOLF0:USTF0",1737709907909,182.96884899,263.87,263.81,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1737709908311,182.96884899,263.87,263.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737709908511,182.99387183,263.87,263.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737709911015,182.99387183,263.87,263.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737709911214,182.2109,263.86,263.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737709915419,182.2109,263.85,263.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737709921319,182.2109,263.84,263.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737709927322,0.78297183,263.87,263.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737709927529,3.7901,263.86,263.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737709928830,3.7903,263.84,263.81,0.02656552]
["bitfinex-derivatives","SOLF0:USTF0",1737709929025,202.38,263.83,263.81,0.02656552]
["bitfinex-derivatives","SOLF0:USTF0",1737709929630,3.7906,263.82,263.81,0.02656552]
["bitfinex-derivatives","SOLF0:USTF0",1737709930130,191.0,263.83,263.81,0.02656552]
["bitfinex-derivatives","SOLF0:USTF0",1737709931730,3.7906,263.82,263.81,0.02656552]
["bitfinex-derivatives","SOLF0:USTF0",1737709933330,3.7904,263.84,263.81,0.02656552]
["bitfinex-derivatives","SOLF0:USTF0",1737709937136,3.7906,263.82,263.81,0.02656552]
["bitfinex-derivatives","SOLF0:USTF0",1737709942731,3.7904,263.84,263.81,0.02656552]
["bitfinex-derivatives","SOLF0:USTF0",1737709943137,17.39588505,263.87,263.81,0.02656552]
["bitfinex-derivatives","SOLF0:USTF0",1737709943437,7.05,263.86,263.81,0.02656552]
["bitfinex-derivatives","SOLF0:USTF0",1737709944237,3.26,263.86,263.81,0.02656552]
["bitfinex-derivatives","SOLF0:USTF0",1737709945639,3.7902,263.85,263.81,0.02656552]
["bitfinex-derivatives","SOLF0:USTF0",1737709947144,3.26,263.86,263.81,0.02656552]
["bitfinex-derivatives","SOLF0:USTF0",1737709947441,0.78297183,263.87,263.81,0.02656552]
["bitfinex-derivatives","SOLF0:USTF0",1737709951541,0.02502284,263.87,263.81,0.02656552]
["bitfinex-derivatives","SOLF0:USTF0",1737709954241,0.02502284,263.87,263.84,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737709954448,3.24,263.95,263.82,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1737709954643,3.24,263.97,263.82,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1737709954845,3.24,263.97,263.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737709955043,191.0,263.86,263.84,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1737709955244,187.3307,263.85,263.84,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1737709955443,183.6614,263.85,263.84,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1737709955642,150.0815,263.85,263.84,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1737709956047,150.0815,263.85,263.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737709960048,150.0815,263.84,263.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737709965852,0.02487936,263.87,263.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737709970953,0.02487936,263.87,263.82,0.02401004]
["bitfinex-derivatives","SOLF0:USTF0",1737709971653,0.02487936,263.87,263.75,0.32358]
["bitfinex-derivatives","SOLF0:USTF0",1737709972356,3.7902,263.86,263.75,0.32358]
["bitfinex-derivatives","SOLF0:USTF0",1737709972851,3.7902,263.86,263.78,0.02667395]
["bitfinex-derivatives","SOLF0:USTF0",1737709973357,0.02487936,263.87,263.78,0.02667395]
["bitfinex-derivatives","SOLF0:USTF0",1737709974956,191.0,263.83,263.78,0.02667395]
["bitfinex-derivatives","SOLF0:USTF0",1737709979957,191.0,263.83,263.8,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1737709980553,191.0,263.83,263.78,0.02667395]
["bitfinex-derivatives","SOLF0:USTF0",1737709980859,191.0,263.82,263.78,0.02667395]
["bitfinex-derivatives","SOLF0:USTF0",1737709981855,191.0,263.82,263.81,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1737709984067,191.0,263.82,263.78,0.02667395]
["bitfinex-derivatives","SOLF0:USTF0",1737709984261,191.0,263.82,263.79,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1737709984860,191.0,263.82,263.78,0.02667395]
["bitfinex-derivatives","SOLF0:USTF0",1737709986761,191.0,263.81,263.78,0.02667395]
["bitfinex-derivatives","SOLF0:USTF0",1737709986959,191.0,263.81,263.79,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1737709987361,191.0,263.81,263.78,0.02667395]
["bitfinex-derivatives","SOLF0:USTF0",1737709987860,191.0,263.81,263.79,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1737709988666,191.0,263.81,263.8,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1737709988966,185.9987,263.81,263.8,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1737709989669,185.9724,263.81,263.8,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1737709991068,7.936e-05,263.87,263.86,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1737709995469,173.74687936,263.92,263.91,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1737709995670,151.74666932,263.92,263.91,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1737709997475,0.02803976,263.94,263.93,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1737709998975,3.976e-05,263.94,263.93,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1737710002881,151.74666932,264.09,264.08,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1737710005377,151.74666932,264.09,264.06,0.02580274]
["bitfinex-derivatives","SOLF0:USTF0",1737710006883,151.74666932,264.09,264.08,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1737710010790,151.74666932,264.09,264.07,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1737710011088,151.74666932,264.09,264.06,0.02580274]
["bitfinex-derivatives","SOLF0:USTF0",1737710011388,151.74666932,264.09,264.07,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1737710012390,151.74666932,264.08,264.06,0.02580274]
["bitfinex-derivatives","SOLF0:USTF0",1737710014689,151.74666932,264.08,263.92,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1737710014887,151.74666932,264.07,263.92,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1737710015991,0.02694815,264.02,263.97,0.02843631]
["bitfinex-derivatives","SOLF0:USTF0",1737710016183,151.74666932,264.01,263.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1737710016389,151.74666932,264.01,263.97,0.02843631]
["bitfinex-derivatives","SOLF0:USTF0",1737710017695,151.74666932,264.01,264.0,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1737710018191,151.74666932,264.01,263.99,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1737710019095,151.74666932,264.01,264.0,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1737710020991,151.74666932,264.01,263.99,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1737710021496,151.74666932,264.01,264.0,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1737710023193,151.74666932,264.0,263.97,0.02843631]
["bitfinex-derivatives","SOLF0:USTF0",1737710024698,151.74666932,264.0,263.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1737710028600,151.74666932,264.0,263.98,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1737710029095,151.74666932,264.0,263.97,0.02843631]
["bitfinex-derivatives","SOLF0:USTF0",1737710029300,151.74666932,264.0,263.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1737710033303,4.815e-05,264.02,264.01,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1737710039810,4.815e-05,264.02,264.0,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1737710040199,4.815e-05,264.02,263.97,0.02843631]
["bitfinex-derivatives","SOLF0:USTF0",1737710041311,4.815e-05,264.02,264.0,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1737710041506,4.815e-05,264.02,263.97,0.02843631]
["bitfinex-derivatives","SOLF0:USTF0",1737710042209,145.83476932,264.01,263.97,0.02843631]
["bitfinex-derivatives","SOLF0:USTF0",1737710042811,145.83476932,264.01,264.0,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1737710045217,1223.0,264.0,263.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1737710045517,9.3937,264.07,263.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1737710046315,9.3937,264.07,263.92,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1737710046516,0.02813749,263.99,263.93,0.02626432]
["bitfinex-derivatives","SOLF0:USTF0",1737710046916,0.02813749,263.99,263.98,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1737710051015,3.749e-05,263.99,263.98,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1737710053515,132.99436932,264.15,264.14,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1737710053719,1.322e-05,264.2,263.99,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1737710054020,1.322e-05,264.2,264.19,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1737710054719,9.81905289,264.21,264.19,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1737710054913,5.289e-05,264.21,264.19,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1737710055321,36.14744364,264.23,264.22,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1737710056421,0.02388495,264.23,264.22,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1737710057523,0.02388495,264.23,264.19,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1737710057723,0.02388495,264.23,264.17,0.02854791]
["bitfinex-derivatives","SOLF0:USTF0",1737710058123,132.99436932,264.22,264.17,0.02854791]
["bitfinex-derivatives","SOLF0:USTF0",1737710058326,132.99436932,264.22,263.97,5.3801709]
["bitfinex-derivatives","SOLF0:USTF0",1737710058327,4.3804,264.21,263.97,5.3801709]
["bitfinex-derivatives","SOLF0:USTF0",1737710058528,4.3804,264.21,263.98,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737710058529,132.99436932,264.2,263.98,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737710059023,132.99436932,264.2,264.14,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1737710059223,132.99436932,264.19,264.14,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1737710059626,133.02303445,264.19,264.14,0.02587256]
["bitfinex-derivatives","SOLF0:USTF0",1737710060227,133.02303445,264.19,264.15,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1737710060422,133.02303445,264.19,264.14,0.02587256]
["bitfinex-derivatives","SOLF0:USTF0",1737710061627,133.02303445,264.19,264.14,3.81177256]
["bitfinex-derivatives","SOLF0:USTF0",1737710061932,133.02303445,264.19,264.14,0.02587256]
["bitfinex-derivatives","SOLF0:USTF0",1737710061933,6.513e-05,264.19,264.14,0.02587256]
["bitfinex-derivatives","SOLF0:USTF0",1737710062429,6.513e-05,264.19,264.17,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1737710065836,132.99436932,264.43,264.18,0.67957603]
["bitfinex-derivatives","SOLF0:USTF0",1737710066134,132.99436932,264.43,264.19,0.67950156]
["bitfinex-derivatives","SOLF0:USTF0",1737710066333,132.99436932,264.43,264.16,27.73542792]
["bitfinex-derivatives","SOLF0:USTF0",1737710066632,132.99436932,264.43,264.17,0.67950156]
["bitfinex-derivatives","SOLF0:USTF0",1737710066832,132.99436932,264.43,264.41,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1737710067528,132.99436932,264.43,264.39,3.80965826]
["bitfinex-derivatives","SOLF0:USTF0",1737710067731,132.99436932,264.43,264.16,27.05592636]
["bitfinex-derivatives","SOLF0:USTF0",1737710067732,120.40176932,264.43,264.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737710067931,0.02806901,264.44,264.38,0.02464184]
["bitfinex-derivatives","SOLF0:USTF0",1737710068128,129.68146932,264.55,264.48,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1737710068438,120.40176932,264.62,264.3,2.98842]
["bitfinex-derivatives","SOLF0:USTF0",1737710068628,120.40176932,264.62,264.54,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1737710068935,120.40176932,264.62,264.3,2.98842]
["bitfinex-derivatives","SOLF0:USTF0",1737710069130,120.40176932,264.62,264.31,0.67836679]
["bitfinex-derivatives","SOLF0:USTF0",1737710069330,5.839e-05,264.49,264.48,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1737710069532,120.40176932,264.62,264.32,8.32345859]
["bitfinex-derivatives","SOLF0:USTF0",1737710069728,120.40176932,264.62,264.33,0.67812089]
["bitfinex-derivatives","SOLF0:USTF0",1737710070235,120.40176932,264.62,264.57,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1737710070631,120.42941911,264.62,264.57,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1737710070840,120.42941911,264.62,264.51,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1737710071033,5.1456,264.61,264.51,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1737710071532,3.78,264.56,264.46,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1737710071837,120.40176932,264.55,264.3,491.98842]
["bitfinex-derivatives","SOLF0:USTF0",1737710072135,3.7806,264.52,264.43,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1737710072336,120.40176932,264.51,264.3,491.98842]
["bitfinex-derivatives","SOLF0:USTF0",1737710072536,120.40176932,264.5,264.3,491.98842]
["bitfinex-derivatives","SOLF0:USTF0",1737710073334,0.02474154,264.43,264.37,0.02910647]
["bitfinex-derivatives","SOLF0:USTF0",1737710074636,0.02474154,264.43,264.38,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1737710074937,0.02474154,264.43,264.37,0.02910647]
["bitfinex-derivatives","SOLF0:USTF0",1737710074938,120.40176932,264.42,264.37,0.02910647]
["bitfinex-derivatives","SOLF0:USTF0",1737710075836,120.40176932,264.41,264.3,2.98842]
["bitfinex-derivatives","SOLF0:USTF0",1737710076138,120.40176932,264.41,264.3,0.33582]
["bitfinex-derivatives","SOLF0:USTF0",1737710076741,124.18406932,264.4,264.3,0.33582]
["bitfinex-derivatives","SOLF0:USTF0",1737710077037,120.40176932,264.4,264.32,0.02796504]
["bitfinex-derivatives","SOLF0:USTF0",1737710077239,0.02609488,264.38,264.32,0.02796504]
["bitfinex-derivatives","SOLF0:USTF0",1737710077634,3.7827,264.37,264.32,0.02796504]
["bitfinex-derivatives","SOLF0:USTF0",1737710077936,3.7827,264.37,264.3,0.33582]
["bitfinex-derivatives","SOLF0:USTF0",1737710078238,0.02609488,264.38,264.3,0.33582]
["bitfinex-derivatives","SOLF0:USTF0",1737710078839,3.7828,264.37,264.31,0.0254807]
["bitfinex-derivatives","SOLF0:USTF0",1737710079137,0.02609488,264.38,264.31,0.0254807]
["bitfinex-derivatives","SOLF0:USTF0",1737710079838,3.80869488,264.38,264.31,0.0254807]
["bitfinex-derivatives","SOLF0:USTF0",1737710080037,0.02609488,264.38,264.31,0.0254807]
["bitfinex-derivatives","SOLF0:USTF0",1737710081931,120.40176932,264.37,264.31,0.0254807]
["bitfinex-derivatives","SOLF0:USTF0",1737710084338,120.40176932,264.36,264.14,8.5276]
["bitfinex-derivatives","SOLF0:USTF0",1737710084538,120.40176932,264.35,264.09,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1737710084734,120.40176932,264.35,264.1,9.35385985]
["bitfinex-derivatives","SOLF0:USTF0",1737710085040,3.7833,264.33,264.1,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1737710085235,3.7833,264.33,264.09,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1737710085236,120.40176932,264.32,263.93,82.1467]
["bitfinex-derivatives","SOLF0:USTF0",1737710085434,120.40176932,264.32,264.1,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1737710085638,0.02422776,264.23,264.17,0.02684041]
["bitfinex-derivatives","SOLF0:USTF0",1737710085941,120.40176932,264.22,264.2,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1737710086941,120.40176932,264.22,264.19,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1737710087138,120.40176932,264.22,264.17,0.02684041]
["bitfinex-derivatives","SOLF0:USTF0",1737710087539,120.40176932,264.22,264.21,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1737710092139,120.40176932,264.22,264.2,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1737710092945,120.40176932,264.21,264.17,0.02684041]
["bitfinex-derivatives","SOLF0:USTF0",1737710093342,120.40176932,264.2,264.17,0.02684041]
["bitfinex-derivatives","SOLF0:USTF0",1737710093639,120.40176932,264.19,264.09,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1737710093842,120.40176932,264.18,263.97,4.8254709]
["bitfinex-derivatives","SOLF0:USTF0",1737710094035,3.7862,264.13,264.01,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737710094241,120.40176932,264.17,263.98,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1737710094437,120.40176932,264.17,263.97,2.2001709]
["bitfinex-derivatives","SOLF0:USTF0",1737710094647,0.02653935,264.1,263.97,2.2001709]
["bitfinex-derivatives","SOLF0:USTF0",1737710094843,120.40176932,264.09,263.97,2.2001709]
["bitfinex-derivatives","SOLF0:USTF0",1737710095345,120.40176932,264.09,264.03,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1737710095547,120.40176932,264.09,263.97,2.2001709]
["bitfinex-derivatives","SOLF0:USTF0",1737710095841,120.40176932,264.08,263.98,0.32919]
["bitfinex-derivatives","SOLF0:USTF0",1737710096243,120.40176932,264.07,263.98,0.32919]
["bitfinex-derivatives","SOLF0:USTF0",1737710096644,120.40176932,264.07,264.01,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737710097145,120.40176932,264.07,263.98,0.32919]
["bitfinex-derivatives","SOLF0:USTF0",1737710098456,120.40176932,264.06,263.84,5.098]
["bitfinex-derivatives","SOLF0:USTF0",1737710098757,120.40176932,264.05,263.98,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1737710098952,3.7868,264.09,263.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1737710098953,120.40176932,264.04,263.85,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1737710099158,120.40176932,264.04,263.86,0.68306596]
["bitfinex-derivatives","SOLF0:USTF0",1737710099455,120.40176932,264.04,264.03,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1737710101357,120.40176932,264.04,264.02,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1737710101759,120.40176932,264.04,263.86,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1737710101950,120.40176932,264.04,263.92,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1737710102257,0.02856147,263.98,263.84,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1737710102452,0.02856147,263.98,263.85,0.68232047]
["bitfinex-derivatives","SOLF0:USTF0",1737710102656,0.02856147,263.98,263.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1737710102858,6.147e-05,263.98,263.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1737710106858,101.60443079,264.04,264.03,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1737710107057,89.23253079,264.04,264.03,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1737710107758,70.04913026,264.04,264.03,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1737710108058,33.04703026,264.04,264.03,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1737710108460,0.02532818,264.06,264.05,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1737710108758,2.818e-05,264.06,264.05,492.7873]
["bitfinex-derivatives","SOLF0:USTF0",1737710117360,2.818e-05,264.06,264.05,483.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737710117361,3.78712818,264.06,264.05,483.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737710117555,3.78712818,264.06,264.05,464.128]
["bitfinex-derivatives","SOLF0:USTF0",1737710118369,2.818e-05,264.06,264.05,464.128]
["bitfinex-derivatives","SOLF0:USTF0",1737710120556,2.818e-05,264.06,264.05,443.128]
["bitfinex-derivatives","SOLF0:USTF0",1737710128071,2.818e-05,264.06,264.05,446.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737710128267,2.818e-05,264.06,264.05,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1737710131671,2.818e-05,264.06,264.05,3.45904]
["bitfinex-derivatives","SOLF0:USTF0",1737710132374,401.0775659,264.06,264.05,3.45904]
["bitfinex-derivatives","SOLF0:USTF0",1737710135969,389.2683659,264.06,264.05,3.45904]
["bitfinex-derivatives","SOLF0:USTF0",1737710136565,383.5190659,264.06,264.05,3.45904]
["bitfinex-derivatives","SOLF0:USTF0",1737710138371,0.02864277,264.08,264.07,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1737710150293,867.54770867,264.08,264.07,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1737710151093,861.02230867,264.08,264.07,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1737710156097,0.02808128,264.1,264.09,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1737710165899,0.02808128,264.1,264.08,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737710166605,0.02808128,264.1,264.07,0.0258917]
["bitfinex-derivatives","SOLF0:USTF0",1737710166802,0.02808128,264.1,264.09,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1737710170705,0.02808128,264.1,264.07,0.0258917]
["bitfinex-derivatives","SOLF0:USTF0",1737710172015,3.7869,264.08,264.07,0.0258917]
["bitfinex-derivatives","SOLF0:USTF0",1737710175914,3.7872,264.06,263.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1737710176116,39.72723026,264.05,263.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1737710176714,39.72723026,264.05,263.98,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1737710177114,0.0289395,264.04,263.99,0.02430078]
["bitfinex-derivatives","SOLF0:USTF0",1737710177410,39.72723026,264.05,263.86,7.16023682]
["bitfinex-derivatives","SOLF0:USTF0",1737710177615,0.02824534,264.04,263.99,0.02910871]
["bitfinex-derivatives","SOLF0:USTF0",1737710177915,43.51453026,264.05,263.99,0.02837358]
["bitfinex-derivatives","SOLF0:USTF0",1737710178216,0.02564626,264.04,263.99,0.02837358]
["bitfinex-derivatives","SOLF0:USTF0",1737710179714,0.02564626,264.04,264.01,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1737710180214,0.02564626,264.04,264.0,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1737710180413,0.02564626,264.04,263.99,0.02837358]
["bitfinex-derivatives","SOLF0:USTF0",1737710180818,0.02564626,264.04,264.0,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1737710182419,0.02564626,264.04,263.99,0.02837358]
["bitfinex-derivatives","SOLF0:USTF0",1737710184220,0.02564626,264.04,264.03,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1737710187218,0.02564626,264.04,264.01,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737710193432,0.02564626,264.04,263.99,0.02837358]
["bitfinex-derivatives","SOLF0:USTF0",1737710194029,3.81314626,264.04,263.99,0.02837358]
["bitfinex-derivatives","SOLF0:USTF0",1737710194835,864.83545493,264.04,263.99,0.02837358]
["bitfinex-derivatives","SOLF0:USTF0",1737710195937,3.7876,264.03,263.99,0.02837358]
["bitfinex-derivatives","SOLF0:USTF0",1737710197238,0.02564626,264.04,263.99,0.02837358]
["bitfinex-derivatives","SOLF0:USTF0",1737710198240,3.7876,264.03,263.99,0.02837358]
["bitfinex-derivatives","SOLF0:USTF0",1737710198941,33.04703026,264.02,263.99,0.02837358]
["bitfinex-derivatives","SOLF0:USTF0",1737710199139,4.141,264.01,263.99,0.02837358]
["bitfinex-derivatives","SOLF0:USTF0",1737710199537,3.788,264.0,263.99,0.02837358]
["bitfinex-derivatives","SOLF0:USTF0",1737710200143,33.04703026,264.02,263.76,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1737710200339,33.04703026,264.02,263.81,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1737710200840,33.04703026,264.02,263.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1737710201137,33.04703026,264.02,263.97,3.81268592]
["bitfinex-derivatives","SOLF0:USTF0",1737710201436,33.07162782,264.02,263.97,3.81268592]
["bitfinex-derivatives","SOLF0:USTF0",1737710201841,33.07162782,264.02,263.97,0.02428592]
["bitfinex-derivatives","SOLF0:USTF0",1737710202042,11.37,264.0,263.78,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1737710202342,3.7899,263.87,263.72,10.17222194]
["bitfinex-derivatives","SOLF0:USTF0",1737710202842,3.7897,263.89,263.78,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1737710203140,0.02736206,263.87,263.7,52.06862684]
["bitfinex-derivatives","SOLF0:USTF0",1737710203442,0.02736206,263.87,263.73,129.37985647]
["bitfinex-derivatives","SOLF0:USTF0",1737710203735,0.02736206,263.87,263.77,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1737710203943,0.02736206,263.87,263.73,129.37985647]
["bitfinex-derivatives","SOLF0:USTF0",1737710204439,0.02736206,263.87,263.79,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1737710205643,0.02736206,263.87,263.8,4.11752]
["bitfinex-derivatives","SOLF0:USTF0",1737710206438,0.02736206,263.87,263.8,0.32662]
["bitfinex-derivatives","SOLF0:USTF0",1737710206641,0.02736206,263.87,263.8,4.11742]
["bitfinex-derivatives","SOLF0:USTF0",1737710207341,4.29456206,263.87,263.8,4.11742]
["bitfinex-derivatives","SOLF0:USTF0",1737710208646,4.29456206,263.87,263.8,0.32662]
["bitfinex-derivatives","SOLF0:USTF0",1737710209541,1256.04703026,263.86,263.8,0.32662]
["bitfinex-derivatives","SOLF0:USTF0",1737710209845,4.29456206,263.87,263.8,0.32662]
["bitfinex-derivatives","SOLF0:USTF0",1737710210241,0.02736206,263.87,263.8,0.32662]
["bitfinex-derivatives","SOLF0:USTF0",1737710211348,0.02736206,263.87,263.84,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737710214446,0.02736206,263.87,263.82,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1737710214747,0.02736206,263.87,263.8,0.32662]
["bitfinex-derivatives","SOLF0:USTF0",1737710215944,0.02736206,263.87,263.85,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1737710216452,0.02736206,263.87,263.8,0.32662]
["bitfinex-derivatives","SOLF0:USTF0",1737710216751,0.02736206,263.87,263.83,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1737710216951,0.02736206,263.87,263.8,0.32662]
["bitfinex-derivatives","SOLF0:USTF0",1737710218950,3.79,263.86,263.8,0.32662]
["bitfinex-derivatives","SOLF0:USTF0",1737710221356,0.02736206,263.87,263.83,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1737710221550,0.02736206,263.87,263.8,0.32662]
["bitfinex-derivatives","SOLF0:USTF0",1737710222054,0.02736206,263.87,263.83,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1737710222256,0.02736206,263.87,263.8,0.32662]
["bitfinex-derivatives","SOLF0:USTF0",1737710222958,0.02736206,263.87,263.83,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1737710224253,0.02736206,263.87,263.82,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1737710224950,3.7901,263.86,263.8,0.32662]
["bitfinex-derivatives","SOLF0:USTF0",1737710225558,0.02736206,263.87,263.8,0.32662]
["bitfinex-derivatives","SOLF0:USTF0",1737710227163,3.7902,263.85,263.8,0.32662]
["bitfinex-derivatives","SOLF0:USTF0",1737710229564,33.04703026,263.86,263.8,0.32662]
["bitfinex-derivatives","SOLF0:USTF0",1737710230156,33.04703026,263.86,263.81,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1737710232368,33.04703026,263.86,263.8,4.11752]
["bitfinex-derivatives","SOLF0:USTF0",1737710232856,33.04703026,263.86,263.8,0.32662]
["bitfinex-derivatives","SOLF0:USTF0",1737710233060,33.04703026,263.86,263.85,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737710233560,0.02736206,263.87,263.85,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737710234063,0.02736206,263.87,263.8,0.32662]
["bitfinex-derivatives","SOLF0:USTF0",1737710234064,0.02736206,263.87,263.86,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1737710237566,33.04703026,263.94,263.92,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1737710237867,33.04703026,263.94,263.82,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1737710238070,33.04703026,263.94,263.86,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1737710238664,0.02816021,263.93,263.87,0.02420665]
["bitfinex-derivatives","SOLF0:USTF0",1737710239266,0.02816021,263.93,263.88,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1737710239578,0.02816021,263.93,263.87,0.02420665]
["bitfinex-derivatives","SOLF0:USTF0",1737710240570,0.02816021,263.93,263.88,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1737710241075,0.02816021,263.93,263.92,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1737710241270,0.02816021,263.93,263.87,0.02420665]
["bitfinex-derivatives","SOLF0:USTF0",1737710243071,0.02816021,263.93,263.92,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1737710244672,0.02816021,263.93,263.87,0.02420665]
["bitfinex-derivatives","SOLF0:USTF0",1737710245369,0.02816021,263.93,263.92,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1737710248572,33.04703026,264.01,263.87,0.02420665]
["bitfinex-derivatives","SOLF0:USTF0",1737710248770,3.7871,264.07,263.87,0.02420665]
["bitfinex-derivatives","SOLF0:USTF0",1737710248973,33.04703026,264.13,263.82,10.65213682]
["bitfinex-derivatives","SOLF0:USTF0",1737710249268,33.04703026,264.13,263.82,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1737710249473,33.04703026,264.12,263.82,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1737710249673,0.02786895,264.0,263.95,0.02654823]
["bitfinex-derivatives","SOLF0:USTF0",1737710249866,3.787,264.07,263.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1737710250072,0.02567463,264.0,263.95,0.02474609]
["bitfinex-derivatives","SOLF0:USTF0",1737710250272,3.7867,264.1,264.03,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1737710250477,33.04703026,264.12,263.95,0.02502642]
["bitfinex-derivatives","SOLF0:USTF0",1737710250671,0.02412671,264.09,263.87,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1737710250876,33.04703026,264.12,264.01,0.02581077]
["bitfinex-derivatives","SOLF0:USTF0",1737710251178,33.04703026,264.12,263.88,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1737710251480,33.04703026,264.12,264.06,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1737710251776,33.04703026,264.12,263.97,0.02508912]
["bitfinex-derivatives","SOLF0:USTF0",1737710252073,33.07381309,264.12,264.02,0.02546748]
["bitfinex-derivatives","SOLF0:USTF0",1737710252285,33.04703026,264.12,264.02,0.02546748]
["bitfinex-derivatives","SOLF0:USTF0",1737710252481,0.02482258,264.1,264.02,0.02546748]
["bitfinex-derivatives","SOLF0:USTF0",1737710252780,0.02482258,264.1,264.06,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1737710253681,0.02482258,264.1,264.02,0.02546748]
["bitfinex-derivatives","SOLF0:USTF0",1737710257088,1223.0,264.09,264.02,0.02546748]
["bitfinex-derivatives","SOLF0:USTF0",1737710257389,33.07185284,264.1,264.02,0.02546748]
["bitfinex-derivatives","SOLF0:USTF0",1737710258986,3.787,264.07,264.02,0.02546748]
["bitfinex-derivatives","SOLF0:USTF0",1737710259188,33.07185284,264.1,264.02,0.02546748]
["bitfinex-derivatives","SOLF0:USTF0",1737710259985,0.02482258,264.1,264.02,0.02546748]
["bitfinex-derivatives","SOLF0:USTF0",1737710260488,0.02482258,264.1,264.08,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737710261388,0.02482258,264.1,264.02,0.02546748]
["bitfinex-derivatives","SOLF0:USTF0",1737710262986,3.81152258,264.1,264.02,0.02546748]
["bitfinex-derivatives","SOLF0:USTF0",1737710263383,0.02482258,264.1,264.02,0.02546748]
["bitfinex-derivatives","SOLF0:USTF0",1737710264486,3.7875,264.04,264.02,0.02546748]
["bitfinex-derivatives","SOLF0:USTF0",1737710264683,3.7875,264.04,263.94,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1737710265087,33.04703026,264.03,263.94,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1737710265284,33.04703026,264.03,263.95,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1737710265884,0.0242854,264.02,263.96,0.02570094]
["bitfinex-derivatives","SOLF0:USTF0",1737710266293,0.0242854,264.02,263.96,3.81430094]
["bitfinex-derivatives","SOLF0:USTF0",1737710268993,0.0242854,264.02,263.96,0.02570094]
["bitfinex-derivatives","SOLF0:USTF0",1737710269996,4.3987854,264.02,263.96,0.02570094]
["bitfinex-derivatives","SOLF0:USTF0",1737710270192,3.7879,264.01,263.96,0.02570094]
["bitfinex-derivatives","SOLF0:USTF0",1737710270593,4.3987854,264.02,263.96,0.02570094]
["bitfinex-derivatives","SOLF0:USTF0",1737710272193,8.1864854,264.02,263.96,0.02570094]
["bitfinex-derivatives","SOLF0:USTF0",1737710272393,4.3987854,264.02,263.96,0.02570094]
["bitfinex-derivatives","SOLF0:USTF0",1737710274100,3.7879,264.01,263.96,0.02570094]
["bitfinex-derivatives","SOLF0:USTF0",1737710274400,4.3987854,264.02,263.96,0.02570094]
["bitfinex-derivatives","SOLF0:USTF0",1737710274898,33.04703026,264.01,263.96,0.02570094]
["bitfinex-derivatives","SOLF0:USTF0",1737710277201,36.83493026,264.01,263.96,0.02570094]
["bitfinex-derivatives","SOLF0:USTF0",1737710277999,33.04703026,264.01,263.96,0.02570094]
["bitfinex-derivatives","SOLF0:USTF0",1737710279696,33.04703026,264.01,264.0,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1737710280897,0.0242854,264.02,264.01,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1737710281498,33.04703026,264.11,263.96,0.02570094]
["bitfinex-derivatives","SOLF0:USTF0",1737710281807,33.04703026,264.11,264.08,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737710281995,4.3664,264.13,263.97,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1737710282195,33.04703026,264.18,264.1,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1737710282601,0.02702895,264.17,264.11,0.02425197]
["bitfinex-derivatives","SOLF0:USTF0",1737710285500,0.02702895,264.17,264.11,3.81055197]
["bitfinex-derivatives","SOLF0:USTF0",1737710286307,0.02702895,264.17,264.11,0.02425197]
["bitfinex-derivatives","SOLF0:USTF0",1737710287601,0.02702895,264.17,264.11,3.81055197]
["bitfinex-derivatives","SOLF0:USTF0",1737710287907,0.02702895,264.17,264.11,0.02425197]
["bitfinex-derivatives","SOLF0:USTF0",1737710290110,3.7858,264.16,264.11,0.02425197]
["bitfinex-derivatives","SOLF0:USTF0",1737710290610,0.02702895,264.17,264.11,0.02425197]
["bitfinex-derivatives","SOLF0:USTF0",1737710291409,2.49882895,264.17,264.11,0.02425197]
["bitfinex-derivatives","SOLF0:USTF0",1737710291807,2.409,264.16,264.11,0.02425197]
["bitfinex-derivatives","SOLF0:USTF0",1737710292008,33.04703026,264.15,263.86,7.16023682]
["bitfinex-derivatives","SOLF0:USTF0",1737710292208,2.409,264.16,263.9,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1737710292209,33.04703026,264.14,263.9,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1737710292510,33.04703026,264.13,263.9,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1737710293005,33.04703026,264.12,263.9,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1737710293215,3.7876,264.03,263.99,0.02743267]
["bitfinex-derivatives","SOLF0:USTF0",1737710293911,3.7879,264.01,263.99,0.02743267]
["bitfinex-derivatives","SOLF0:USTF0",1737710294611,2.5226,264.03,263.87,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1737710294612,3.7884,263.98,263.87,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1737710294917,33.04703026,263.97,263.78,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1737710295218,33.04703026,263.96,263.78,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1737710295912,0.02405702,263.9,263.78,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1737710296518,0.02405702,263.9,263.75,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1737710296717,0.02405702,263.9,263.79,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1737710297416,0.02405702,263.9,263.75,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1737710297417,0.02405702,263.9,263.82,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1737710298517,0.02405702,263.9,263.75,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1737710298916,0.02405702,263.9,263.88,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1737710301919,1223.0,263.89,263.88,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1737710302113,861.04636569,263.9,263.77,0.32364]
["bitfinex-derivatives","SOLF0:USTF0",1737710302114,33.04703026,264.02,263.95,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1737710302319,33.04703026,264.12,263.8,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1737710302516,35.58763026,264.11,263.81,0.68469442]
["bitfinex-derivatives","SOLF0:USTF0",1737710302716,35.58763026,264.11,263.8,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1737710302919,35.58763026,264.11,263.81,0.68473105]
["bitfinex-derivatives","SOLF0:USTF0",1737710303315,0.02783124,263.99,263.93,0.02578604]
["bitfinex-derivatives","SOLF0:USTF0",1737710303527,35.58763026,264.11,263.82,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1737710303821,0.02869527,263.99,263.93,0.02430459]
["bitfinex-derivatives","SOLF0:USTF0",1737710304014,3.7879,264.01,263.92,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1737710304315,3.16,264.06,263.82,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1737710304316,0.02900644,263.99,263.93,0.02663174]
["bitfinex-derivatives","SOLF0:USTF0",1737710304516,0.02900644,263.99,263.93,3.81553174]
["bitfinex-derivatives","SOLF0:USTF0",1737710304820,0.02900644,263.99,263.93,0.02663174]
["bitfinex-derivatives","SOLF0:USTF0",1737710305013,0.02900644,263.99,263.94,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1737710305215,0.02900644,263.99,263.93,0.02663174]
["bitfinex-derivatives","SOLF0:USTF0",1737710305616,0.02900644,263.99,263.95,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1737710305812,0.02900644,263.99,263.93,0.02663174]
["bitfinex-derivatives","SOLF0:USTF0",1737710306622,0.02900644,263.99,263.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1737710307223,0.02900644,263.99,263.93,3.81553174]
["bitfinex-derivatives","SOLF0:USTF0",1737710307523,0.02900644,263.99,263.93,0.02663174]
["bitfinex-derivatives","SOLF0:USTF0",1737710308223,0.02900644,263.99,263.95,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1737710308823,0.02900644,263.99,263.93,0.02663174]
["bitfinex-derivatives","SOLF0:USTF0",1737710309021,0.02900644,263.99,263.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1737710310322,0.02900644,263.99,263.94,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1737710310523,0.02900644,263.99,263.93,0.02663174]
["bitfinex-derivatives","SOLF0:USTF0",1737710311320,33.04703026,263.98,263.76,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1737710311522,41.98653026,263.97,263.85,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737710311724,33.04703026,263.96,263.85,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737710312426,0.02596346,263.93,263.85,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737710313223,3.7892,263.92,263.76,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1737710313426,33.04703026,263.91,263.76,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1737710313623,0.02842526,263.87,263.76,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1737710314824,0.02842526,263.87,263.79,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1737710315027,0.02842526,263.87,263.72,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1737710316225,0.02842526,263.87,263.79,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1737710317224,0.02842526,263.87,263.8,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1737710319026,0.02842526,263.87,263.59,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1737710319027,33.04703026,263.86,263.59,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1737710319228,35.55893026,263.85,263.62,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1737710319421,0.02564588,263.75,263.74,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1737710319726,35.55893026,263.85,263.62,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1737710319923,0.02745928,263.77,263.66,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1737710320125,0.02745928,263.77,263.62,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1737710320723,0.02745928,263.77,263.75,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1737710320921,0.02745928,263.77,263.62,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1737710321318,0.02745928,263.77,263.73,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1737710321723,0.02745928,263.77,263.62,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1737710322929,0.02745928,263.77,263.74,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1737710324925,0.02745928,263.77,263.62,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1737710325125,3.81875928,263.77,263.69,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1737710325421,3.7913,263.77,263.59,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1737710325627,0.02882029,263.76,263.59,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1737710325827,3.7911,263.79,263.59,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1737710326028,0.02472349,263.7,263.59,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1737710326329,0.02472349,263.7,263.69,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1737710328734,33.04703026,263.69,263.52,23.31792057]
["bitfinex-derivatives","SOLF0:USTF0",1737710328931,33.04703026,263.68,263.52,23.31792057]
["bitfinex-derivatives","SOLF0:USTF0",1737710329134,0.0279819,263.63,263.52,23.31792057]
["bitfinex-derivatives","SOLF0:USTF0",1737710329327,0.0279819,263.63,263.47,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1737710330228,0.0279819,263.63,263.62,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1737710334431,861.05029057,263.63,263.62,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1737710335636,799.90719057,263.63,263.62,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1737710335834,761.46909057,263.63,263.62,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1737710336036,746.79189057,263.63,263.62,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1737710336634,746.79189057,263.63,263.62,4.47875434]
["bitfinex-derivatives","SOLF0:USTF0",1737710336827,724.71729057,263.63,263.62,4.47875434]
["bitfinex-derivatives","SOLF0:USTF0",1737710337027,710.00179057,263.63,263.62,4.47875434]
["bitfinex-derivatives","SOLF0:USTF0",1737710337231,710.00179057,263.63,263.62,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1737710340534,686.94019057,263.63,263.62,4.47876951]
["bitfinex-derivatives","SOLF0:USTF0",1737710340736,670.10409057,263.63,263.62,4.47876951]
["bitfinex-derivatives","SOLF0:USTF0",1737710340932,670.10409057,263.63,263.62,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1737710341436,652.91529057,263.63,263.62,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1737710341637,641.16259057,263.63,263.62,4.47874207]
["bitfinex-derivatives","SOLF0:USTF0",1737710342029,628.01159057,263.63,263.62,4.47874207]
["bitfinex-derivatives","SOLF0:USTF0",1737710342236,608.38288907,263.63,263.62,4.47874207]
["bitfinex-derivatives","SOLF0:USTF0",1737710342435,577.30628907,263.63,263.62,4.47874207]
["bitfinex-derivatives","SOLF0:USTF0",1737710342736,569.76618907,263.63,263.62,4.47862005]
["bitfinex-derivatives","SOLF0:USTF0",1737710342930,531.98518632,263.63,263.62,4.47862005]
["bitfinex-derivatives","SOLF0:USTF0",1737710343134,517.64868632,263.63,263.62,4.47862005]
["bitfinex-derivatives","SOLF0:USTF0",1737710343536,509.64868632,263.63,263.62,4.47862005]
["bitfinex-derivatives","SOLF0:USTF0",1737710343737,492.59811693,263.63,263.62,4.47862005]
["bitfinex-derivatives","SOLF0:USTF0",1737710344437,492.59811693,263.63,263.62,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1737710344629,492.59811693,263.63,263.62,4.47865892]
["bitfinex-derivatives","SOLF0:USTF0",1737710345134,492.59811693,263.63,263.62,4.47868453]
["bitfinex-derivatives","SOLF0:USTF0",1737710346034,8.6116,263.9,263.62,4.47868453]
["bitfinex-derivatives","SOLF0:USTF0",1737710346035,1.52010489,263.87,263.62,205.06518453]
["bitfinex-derivatives","SOLF0:USTF0",1737710346239,5.9954,263.96,263.63,1.44382353]
["bitfinex-derivatives","SOLF0:USTF0",1737710346438,5.9954,263.96,263.64,0.68518453]
["bitfinex-derivatives","SOLF0:USTF0",1737710346639,1.52010489,263.95,263.64,0.68518453]
["bitfinex-derivatives","SOLF0:USTF0",1737710347138,0.02675095,263.82,263.79,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1737710347335,0.02675095,263.82,263.77,0.02813654]
["bitfinex-derivatives","SOLF0:USTF0",1737710347539,1.52010489,263.87,263.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1737710347730,0.0256615,263.82,263.77,0.02729689]
["bitfinex-derivatives","SOLF0:USTF0",1737710347932,1.52010489,263.95,263.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1737710348140,3.7895,263.9,263.77,0.02743969]
["bitfinex-derivatives","SOLF0:USTF0",1737710348339,0.02651509,263.81,263.77,0.02743969]
["bitfinex-derivatives","SOLF0:USTF0",1737710348543,1.52010489,263.95,263.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1737710348745,0.02855698,263.82,263.78,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1737710349041,1.52010489,263.95,263.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1737710349241,3.81565611,263.83,263.77,0.02617423]
["bitfinex-derivatives","SOLF0:USTF0",1737710349437,3.81565611,263.83,263.74,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1737710349639,3.7905,263.83,263.74,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1737710349941,0.02527642,263.81,263.76,3.81999499]
["bitfinex-derivatives","SOLF0:USTF0",1737710350142,0.02527642,263.81,263.76,0.02849499]
["bitfinex-derivatives","SOLF0:USTF0",1737710351242,3.7911,263.79,263.76,0.02849499]
["bitfinex-derivatives","SOLF0:USTF0",1737710351942,0.02527642,263.81,263.76,0.02849499]
["bitfinex-derivatives","SOLF0:USTF0",1737710352136,3.81617642,263.81,263.76,0.02849499]
["bitfinex-derivatives","SOLF0:USTF0",1737710354844,3.81617642,263.81,263.76,3.81989499]
["bitfinex-derivatives","SOLF0:USTF0",1737710355846,3.7912,263.78,263.76,0.02849499]
["bitfinex-derivatives","SOLF0:USTF0",1737710356443,0.02527642,263.81,263.76,0.02849499]
["bitfinex-derivatives","SOLF0:USTF0",1737710357240,3.7909,263.8,263.77,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1737710357440,0.02527642,263.81,263.76,0.02849499]
["bitfinex-derivatives","SOLF0:USTF0",1737710357838,3.7911,263.79,263.76,3.81989499]
["bitfinex-derivatives","SOLF0:USTF0",1737710358647,0.02527642,263.81,263.76,3.81989499]
["bitfinex-derivatives","SOLF0:USTF0",1737710359548,0.02527642,263.81,263.76,0.02849499]
["bitfinex-derivatives","SOLF0:USTF0",1737710359841,3.81597642,263.81,263.76,0.02849499]
["bitfinex-derivatives","SOLF0:USTF0",1737710360242,0.02527642,263.81,263.76,0.02849499]
["bitfinex-derivatives","SOLF0:USTF0",1737710360943,3.791,263.8,263.76,0.02849499]
["bitfinex-derivatives","SOLF0:USTF0",1737710361143,5.31110489,263.8,263.76,0.02849499]
["bitfinex-derivatives","SOLF0:USTF0",1737710361341,1.52010489,263.8,263.76,0.02849499]
["bitfinex-derivatives","SOLF0:USTF0",1737710362252,5.31110489,263.8,263.76,0.02849499]
["bitfinex-derivatives","SOLF0:USTF0",1737710362554,1.52010489,263.8,263.63,21.47311618]
["bitfinex-derivatives","SOLF0:USTF0",1737710362750,3.3834,263.79,263.63,10.70823547]
["bitfinex-derivatives","SOLF0:USTF0",1737710362950,3.7916,263.75,263.63,10.70823547]
["bitfinex-derivatives","SOLF0:USTF0",1737710363152,3.7916,263.75,263.63,0.758639]
["bitfinex-derivatives","SOLF0:USTF0",1737710363355,5.31190489,263.74,263.66,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1737710363555,1.52010489,263.74,263.63,0.758639]
["bitfinex-derivatives","SOLF0:USTF0",1737710363759,0.02734103,263.73,263.67,0.02751986]
["bitfinex-derivatives","SOLF0:USTF0",1737710363960,3.81934103,263.73,263.68,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1737710364258,0.02734103,263.73,263.67,0.02751986]
["bitfinex-derivatives","SOLF0:USTF0",1737710364560,3.7922,263.72,263.67,0.02751986]
["bitfinex-derivatives","SOLF0:USTF0",1737710365558,3.7922,263.72,263.68,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1737710368461,3.7922,263.71,263.67,3.82021986]
["bitfinex-derivatives","SOLF0:USTF0",1737710368660,3.7922,263.71,263.67,0.02751986]
["bitfinex-derivatives","SOLF0:USTF0",1737710369356,0.02734103,263.73,263.67,0.02751986]
["bitfinex-derivatives","SOLF0:USTF0",1737710369557,3.7926,263.68,263.67,0.02751986]
["bitfinex-derivatives","SOLF0:USTF0",1737710370063,0.02734103,263.73,263.62,5.99663581]
["bitfinex-derivatives","SOLF0:USTF0",1737710370264,1.52010489,263.74,263.62,5.99663581]
["bitfinex-derivatives","SOLF0:USTF0",1737710370957,1.52010489,263.74,263.62,2.20323581]
["bitfinex-derivatives","SOLF0:USTF0",1737710371155,0.02884155,263.71,263.5,149.53928092]
["bitfinex-derivatives","SOLF0:USTF0",1737710371353,1.52010489,263.74,263.51,0.68553102]
["bitfinex-derivatives","SOLF0:USTF0",1737710371554,0.02812016,263.63,263.57,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1737710371762,3.82152016,263.63,263.5,149.53928092]
["bitfinex-derivatives","SOLF0:USTF0",1737710372063,0.02812016,263.63,263.5,149.53928092]
["bitfinex-derivatives","SOLF0:USTF0",1737710372362,3.7935,263.62,263.57,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1737710372561,3.7935,263.62,263.5,10.80531751]
["bitfinex-derivatives","SOLF0:USTF0",1737710372860,3.7935,263.62,263.49,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737710373057,3.7935,263.62,263.5,0.68556113]
["bitfinex-derivatives","SOLF0:USTF0",1737710373257,3.7935,263.62,263.49,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737710373463,3.7938,263.61,263.5,0.68556138]
["bitfinex-derivatives","SOLF0:USTF0",1737710373663,3.56582016,263.63,263.5,0.68556138]
["bitfinex-derivatives","SOLF0:USTF0",1737710374062,0.02812016,263.63,263.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1737710374261,0.02812016,263.63,263.52,0.68556138]
["bitfinex-derivatives","SOLF0:USTF0",1737710374665,0.02812016,263.63,263.62,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1737710384375,0.02812016,263.63,263.51,27.74845183]
["bitfinex-derivatives","SOLF0:USTF0",1737710384577,0.02812016,263.63,263.52,0.68550235]
["bitfinex-derivatives","SOLF0:USTF0",1737710385075,1.52010489,263.62,263.52,0.68550235]
["bitfinex-derivatives","SOLF0:USTF0",1737710385479,1.52010489,263.62,263.61,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1737710390981,1.54822505,263.63,263.62,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1737710393082,1.54822505,263.63,263.51,16.94313432]
["bitfinex-derivatives","SOLF0:USTF0",1737710393283,1.54822505,263.63,263.52,0.68548889]
["bitfinex-derivatives","SOLF0:USTF0",1737710394185,1.54822505,263.63,263.61,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1737710395084,1.54822505,263.63,263.62,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1737710401083,1.54822505,263.63,263.6,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1737710401284,1.54822505,263.63,263.53,129.37985647]
["bitfinex-derivatives","SOLF0:USTF0",1737710401686,5.34172505,263.63,263.58,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1737710402387,1.54822505,263.63,263.51,129.37985647]
["bitfinex-derivatives","SOLF0:USTF0",1737710402582,2.5309,263.62,263.51,129.37985647]
["bitfinex-derivatives","SOLF0:USTF0",1737710402985,3.794,263.59,263.51,129.37985647]
["bitfinex-derivatives","SOLF0:USTF0",1737710403386,0.02428975,263.58,263.51,129.37985647]
["bitfinex-derivatives","SOLF0:USTF0",1737710403791,1.52010489,263.57,263.51,129.37985647]
["bitfinex-derivatives","SOLF0:USTF0",1737710404392,1.52010489,263.57,263.49,2.20452886]
["bitfinex-derivatives","SOLF0:USTF0",1737710405696,1.52010489,263.57,263.54,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1737710406695,1.52010489,263.57,263.49,2.20452886]
["bitfinex-derivatives","SOLF0:USTF0",1737710406891,1.52010489,263.57,263.55,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1737710407997,0.02428975,263.58,263.57,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1737710413496,1.52010489,263.64,263.53,10.04187676]
["bitfinex-derivatives","SOLF0:USTF0",1737710413697,1.52010489,263.64,263.54,0.68545253]
["bitfinex-derivatives","SOLF0:USTF0",1737710413898,1.52010489,263.64,263.53,10.04187676]
["bitfinex-derivatives","SOLF0:USTF0",1737710414202,1.52010489,263.64,263.61,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1737710414503,1.52010489,263.64,263.53,10.04187676]
["bitfinex-derivatives","SOLF0:USTF0",1737710414701,1.52010489,263.64,263.6,0.02823224]
["bitfinex-derivatives","SOLF0:USTF0",1737710414899,1.52010489,263.64,263.61,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1737710415602,5.31340489,263.64,263.6,0.02823224]
["bitfinex-derivatives","SOLF0:USTF0",1737710415803,5.20530489,263.64,263.6,0.02823224]
["bitfinex-derivatives","SOLF0:USTF0",1737710416596,5.20530489,263.64,263.62,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1737710416802,5.20530489,263.64,263.6,0.02823224]
["bitfinex-derivatives","SOLF0:USTF0",1737710417304,1.52010489,263.64,263.63,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1737710420509,1.52010489,263.64,263.62,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1737710421012,1.52010489,263.64,263.6,0.02823224]
["bitfinex-derivatives","SOLF0:USTF0",1737710421608,1.52010489,263.64,263.63,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1737710425909,0.02606719,263.65,263.64,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1737710428212,6.719e-05,263.65,263.64,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1737710428406,7.5784,263.92,263.6,0.02823224]
["bitfinex-derivatives","SOLF0:USTF0",1737710428604,2.4706,263.91,263.61,24.19659654]
["bitfinex-derivatives","SOLF0:USTF0",1737710429413,3.7906,263.83,263.75,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1737710429612,0.02803674,263.79,263.73,0.02600395]
["bitfinex-derivatives","SOLF0:USTF0",1737710429812,6.0626,263.82,263.62,0.68525168]
["bitfinex-derivatives","SOLF0:USTF0",1737710430012,0.02644125,263.79,263.73,0.02748664]
["bitfinex-derivatives","SOLF0:USTF0",1737710430814,0.02644125,263.79,263.77,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1737710431217,0.02644125,263.79,263.73,0.02748664]
["bitfinex-derivatives","SOLF0:USTF0",1737710431414,0.02644125,263.79,263.78,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1737710431717,0.02644125,263.79,263.73,0.02748664]
["bitfinex-derivatives","SOLF0:USTF0",1737710431914,0.02644125,263.79,263.76,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1737710432919,0.02644125,263.79,263.77,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1737710437522,0.02644125,263.79,263.73,0.02748664]
["bitfinex-derivatives","SOLF0:USTF0",1737710437722,3.7913,263.77,263.73,3.81928664]
["bitfinex-derivatives","SOLF0:USTF0",1737710438823,0.02644125,263.79,263.73,0.02748664]
["bitfinex-derivatives","SOLF0:USTF0",1737710440025,1223.0,263.78,263.73,0.02748664]
["bitfinex-derivatives","SOLF0:USTF0",1737710440325,0.02644125,263.79,263.78,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1737710441722,4.125e-05,263.79,263.78,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1737710442822,4.125e-05,263.79,263.73,0.02748664]
["bitfinex-derivatives","SOLF0:USTF0",1737710443520,4.125e-05,263.79,263.78,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1737710455930,4.125e-05,263.79,263.78,4.475991]
["bitfinex-derivatives","SOLF0:USTF0",1737710457336,3.3784,264.0,263.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1737710457535,3.3784,264.0,263.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1737710458433,0.02841613,263.96,263.91,0.02578515]
["bitfinex-derivatives","SOLF0:USTF0",1737710458637,1.613e-05,263.96,263.95,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1737710461439,1.613e-05,263.96,263.91,0.02578515]
["bitfinex-derivatives","SOLF0:USTF0",1737710462735,1.613e-05,263.96,263.86,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1737710463037,1.613e-05,263.96,263.82,139.42173323]
["bitfinex-derivatives","SOLF0:USTF0",1737710463240,1.613e-05,263.96,263.82,129.37985647]
["bitfinex-derivatives","SOLF0:USTF0",1737710463437,3.7896,263.89,263.82,129.37985647]
["bitfinex-derivatives","SOLF0:USTF0",1737710463735,5.2037,263.95,263.82,129.37985647]
["bitfinex-derivatives","SOLF0:USTF0",1737710463936,0.02836203,263.88,263.83,0.02398449]
["bitfinex-derivatives","SOLF0:USTF0",1737710464134,0.02836203,263.88,263.84,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1737710464437,0.02836203,263.88,263.83,0.02398449]
["bitfinex-derivatives","SOLF0:USTF0",1737710465842,3.7902,263.85,263.83,0.02398449]
["bitfinex-derivatives","SOLF0:USTF0",1737710468536,0.02836203,263.88,263.83,0.02398449]
["bitfinex-derivatives","SOLF0:USTF0",1737710468741,0.02836203,263.88,263.83,3.81438449]
["bitfinex-derivatives","SOLF0:USTF0",1737710469038,0.02836203,263.88,263.83,0.02398449]
["bitfinex-derivatives","SOLF0:USTF0",1737710469439,3.7901,263.86,263.83,0.02398449]
["bitfinex-derivatives","SOLF0:USTF0",1737710470239,3.81826203,263.88,263.83,0.02398449]
["bitfinex-derivatives","SOLF0:USTF0",1737710470440,0.02836203,263.88,263.83,0.02398449]
["bitfinex-derivatives","SOLF0:USTF0",1737710470942,3.7903,263.84,263.83,0.02398449]
["bitfinex-derivatives","SOLF0:USTF0",1737710472042,0.02836203,263.88,263.7,0.68503697]
["bitfinex-derivatives","SOLF0:USTF0",1737710472243,3.7908,263.81,263.67,14.5993236]
["bitfinex-derivatives","SOLF0:USTF0",1737710472443,3.7908,263.81,263.68,0.68504428]
["bitfinex-derivatives","SOLF0:USTF0",1737710472842,3.7901,263.86,263.68,0.68504428]
["bitfinex-derivatives","SOLF0:USTF0",1737710473343,0.02866413,263.8,263.74,0.02788963]
["bitfinex-derivatives","SOLF0:USTF0",1737710473542,0.02866413,263.8,263.79,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1737710474143,0.02866413,263.8,263.78,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1737710474444,0.02866413,263.8,263.74,0.02788963]
["bitfinex-derivatives","SOLF0:USTF0",1737710474642,0.02866413,263.8,263.76,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1737710474847,0.02866413,263.8,263.74,0.02788963]
["bitfinex-derivatives","SOLF0:USTF0",1737710475144,3.7911,263.79,263.74,0.02788963]
["bitfinex-derivatives","SOLF0:USTF0",1737710475336,7.4515,263.79,263.74,0.02788963]
["bitfinex-derivatives","SOLF0:USTF0",1737710475740,3.6604,263.79,263.74,0.02788963]
["bitfinex-derivatives","SOLF0:USTF0",1737710476339,3.7912,263.78,263.74,3.81948963]
["bitfinex-derivatives","SOLF0:USTF0",1737710476540,6.2898,263.79,263.74,0.02788963]
["bitfinex-derivatives","SOLF0:USTF0",1737710477647,6.2898,263.79,263.78,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1737710477846,6.2898,263.79,263.74,0.02788963]
["bitfinex-derivatives","SOLF0:USTF0",1737710478540,6.2898,263.79,263.76,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1737710478942,15.71902079,264.09,263.76,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737710479248,3.6151,264.03,263.77,17.35623108]
["bitfinex-derivatives","SOLF0:USTF0",1737710479446,3.6151,264.03,263.78,15.44413108]
["bitfinex-derivatives","SOLF0:USTF0",1737710479647,3.6151,264.03,263.79,12.10413108]
["bitfinex-derivatives","SOLF0:USTF0",1737710479648,3.7878,264.02,263.79,12.10413108]
["bitfinex-derivatives","SOLF0:USTF0",1737710479848,3.6151,264.03,263.8,12.10413108]
["bitfinex-derivatives","SOLF0:USTF0",1737710480051,3.6151,264.03,263.81,12.10413108]
["bitfinex-derivatives","SOLF0:USTF0",1737710480349,0.02536777,263.94,263.89,0.02569175]
["bitfinex-derivatives","SOLF0:USTF0",1737710480743,0.02536777,263.94,263.93,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1737710483445,6.777e-05,263.94,263.93,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1737710494361,3.8848,264.09,264.07,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1737710495960,7.6717,264.09,264.05,0.02797501]
["bitfinex-derivatives","SOLF0:USTF0",1737710496261,3.8848,264.09,264.05,0.02797501]
["bitfinex-derivatives","SOLF0:USTF0",1737710496458,3.7869,264.08,264.05,0.02797501]
["bitfinex-derivatives","SOLF0:USTF0",1737710496862,3.8848,264.09,264.05,0.02797501]
["bitfinex-derivatives","SOLF0:USTF0",1737710498058,7.6715,264.09,264.05,0.02797501]
["bitfinex-derivatives","SOLF0:USTF0",1737710498255,3.8848,264.09,264.05,0.02797501]
["bitfinex-derivatives","SOLF0:USTF0",1737710499061,3.7869,264.08,264.05,0.02797501]
["bitfinex-derivatives","SOLF0:USTF0",1737710499465,3.8848,264.09,264.05,0.02797501]
["bitfinex-derivatives","SOLF0:USTF0",1737710499762,3.7872,264.06,264.05,0.02797501]
["bitfinex-derivatives","SOLF0:USTF0",1737710499962,3.8848,264.09,263.91,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737710500159,3.7874,264.05,264.0,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1737710501065,3.81322323,264.05,264.0,3.81463322]
["bitfinex-derivatives","SOLF0:USTF0",1737710501364,3.81322323,264.05,264.0,0.02663322]
["bitfinex-derivatives","SOLF0:USTF0",1737710501564,3.81322323,264.05,264.01,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1737710501764,0.02582323,264.05,264.0,0.02663322]
["bitfinex-derivatives","SOLF0:USTF0",1737710501964,3.7877,264.03,264.0,0.02663322]
["bitfinex-derivatives","SOLF0:USTF0",1737710504467,3.7878,264.02,264.0,0.02663322]
["bitfinex-derivatives","SOLF0:USTF0",1737710504763,0.02582323,264.05,263.85,21.46120036]
["bitfinex-derivatives","SOLF0:USTF0",1737710504967,3.7885,263.97,263.85,21.46120036]
["bitfinex-derivatives","SOLF0:USTF0",1737710505168,3.8848,264.09,263.91,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1737710505468,3.8848,264.09,263.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1737710505667,3.7886,263.96,263.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1737710505869,3.7886,263.96,263.95,0.02436218]
["bitfinex-derivatives","SOLF0:USTF0",1737710506065,3.7886,263.96,263.93,0.02584272]
["bitfinex-derivatives","SOLF0:USTF0",1737710506465,0.0240829,263.98,263.93,0.02584272]
["bitfinex-derivatives","SOLF0:USTF0",1737710507265,3.7886,263.96,263.93,0.02584272]
["bitfinex-derivatives","SOLF0:USTF0",1737710507968,3.7888,263.95,263.93,0.02584272]
["bitfinex-derivatives","SOLF0:USTF0",1737710509871,2.5005829,263.98,263.93,0.02584272]
["bitfinex-derivatives","SOLF0:USTF0",1737710511072,3.7888,263.95,263.93,0.02584272]
["bitfinex-derivatives","SOLF0:USTF0",1737710512370,2.5005829,263.98,263.93,0.02584272]
["bitfinex-derivatives","SOLF0:USTF0",1737710512565,3.7889,263.94,263.93,0.02584272]
["bitfinex-derivatives","SOLF0:USTF0",1737710513372,4.9161829,263.98,263.82,0.3249]
["bitfinex-derivatives","SOLF0:USTF0",1737710513571,3.7894,263.91,263.87,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1737710513766,4.8921,263.98,263.82,0.3249]
["bitfinex-derivatives","SOLF0:USTF0",1737710514563,0.02710379,263.93,263.87,0.02536988]
["bitfinex-derivatives","SOLF0:USTF0",1737710514765,3.7897,263.89,263.87,0.02536988]
["bitfinex-derivatives","SOLF0:USTF0",1737710515172,0.02710379,263.93,263.87,0.02536988]
["bitfinex-derivatives","SOLF0:USTF0",1737710515370,3.7897,263.88,263.87,0.02536988]
["bitfinex-derivatives","SOLF0:USTF0",1737710515573,0.02710379,263.93,263.82,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1737710515872,4.8921,263.98,263.82,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1737710516067,3.7903,263.85,263.82,0.3249]
["bitfinex-derivatives","SOLF0:USTF0",1737710516366,4.8921,263.98,263.82,0.3249]
["bitfinex-derivatives","SOLF0:USTF0",1737710516572,3.6922,263.84,263.71,131.97765647]
["bitfinex-derivatives","SOLF0:USTF0",1737710517174,0.02453194,263.8,263.71,131.97765647]
["bitfinex-derivatives","SOLF0:USTF0",1737710517473,0.02453194,263.8,263.71,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1737710518066,3.7911,263.79,263.74,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1737710518266,0.02453194,263.8,263.71,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1737710519170,3.7911,263.79,263.73,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1737710519372,3.6922,263.84,263.73,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1737710519675,3.7914,263.77,263.64,18.24777676]
["bitfinex-derivatives","SOLF0:USTF0",1737710519874,3.7914,263.77,263.65,0.68508887]
["bitfinex-derivatives","SOLF0:USTF0",1737710520075,0.02417621,263.73,263.65,0.68508887]
["bitfinex-derivatives","SOLF0:USTF0",1737710520471,0.02417621,263.73,263.72,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1737710520672,7.621e-05,263.73,263.72,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1737710522973,3.6922,263.84,263.7,0.02760431]
["bitfinex-derivatives","SOLF0:USTF0",1737710523276,3.6922,263.84,263.79,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1737710523677,7.4826,263.84,263.79,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1737710524078,3.6922,263.84,263.79,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1737710524279,3.71738713,263.84,263.79,3.8149319]
["bitfinex-derivatives","SOLF0:USTF0",1737710524475,3.71738713,263.84,263.79,0.0239319]
["bitfinex-derivatives","SOLF0:USTF0",1737710524680,2.5395,263.83,263.79,0.0239319]
["bitfinex-derivatives","SOLF0:USTF0",1737710525081,2.5395,263.83,263.79,3.8149319]
["bitfinex-derivatives","SOLF0:USTF0",1737710525881,3.71738713,263.84,263.81,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1737710526083,3.71738713,263.84,263.79,0.0239319]
["bitfinex-derivatives","SOLF0:USTF0",1737710527876,3.71738713,263.84,263.81,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1737710528278,3.71738713,263.84,263.79,0.0239319]
["bitfinex-derivatives","SOLF0:USTF0",1737710529085,3.7906,263.82,263.79,0.0239319]
["bitfinex-derivatives","SOLF0:USTF0",1737710529480,3.7908,263.81,263.79,0.0239319]
["bitfinex-derivatives","SOLF0:USTF0",1737710531091,3.7905,263.83,263.79,3.8148319]
["bitfinex-derivatives","SOLF0:USTF0",1737710531389,3.71738713,263.84,263.79,0.0239319]
["bitfinex-derivatives","SOLF0:USTF0",1737710531589,3.71738713,263.84,263.82,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1737710532291,3.71738713,263.84,263.83,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1737710532492,0.02518713,263.84,263.83,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1737710532889,8.713e-05,263.84,263.83,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1737710534384,3.7874,264.05,263.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1737710534588,3.7874,264.05,263.83,0.68470512]
["bitfinex-derivatives","SOLF0:USTF0",1737710534589,8.8934,264.14,263.83,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737710534788,8.8934,264.14,263.84,12.10380636]
["bitfinex-derivatives","SOLF0:USTF0",1737710534993,8.8934,264.14,263.85,0.68448276]
["bitfinex-derivatives","SOLF0:USTF0",1737710535186,8.8934,264.14,263.85,3.22018276]
["bitfinex-derivatives","SOLF0:USTF0",1737710535392,3.7869,264.08,264.0,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1737710535594,0.02525662,264.02,263.97,0.02656084]
["bitfinex-derivatives","SOLF0:USTF0",1737710535798,8.8934,264.14,263.86,0.68452555]
["bitfinex-derivatives","SOLF0:USTF0",1737710535997,8.8934,264.14,263.97,0.02587428]
["bitfinex-derivatives","SOLF0:USTF0",1737710536194,8.8934,264.14,263.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737710536394,0.02463541,264.08,264.03,0.02812184]
["bitfinex-derivatives","SOLF0:USTF0",1737710537097,0.02463541,264.08,264.05,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1737710537696,0.02463541,264.08,264.03,0.02812184]
["bitfinex-derivatives","SOLF0:USTF0",1737710537897,0.02463541,264.08,264.06,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1737710542297,0.02463541,264.08,264.03,0.02812184]
["bitfinex-derivatives","SOLF0:USTF0",1737710542494,0.02463541,264.08,264.04,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1737710542698,0.02463541,264.08,264.03,0.02812184]
["bitfinex-derivatives","SOLF0:USTF0",1737710543794,0.02463541,264.08,264.05,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1737710544098,0.02463541,264.08,264.03,0.02812184]
["bitfinex-derivatives","SOLF0:USTF0",1737710545095,0.02463541,264.08,264.03,3.81572184]
["bitfinex-derivatives","SOLF0:USTF0",1737710546199,0.02463541,264.08,264.03,0.02812184]
["bitfinex-derivatives","SOLF0:USTF0",1737710548699,3.7871,264.07,264.03,0.02812184]
["bitfinex-derivatives","SOLF0:USTF0",1737710549596,0.02463541,264.08,264.03,0.02812184]
["bitfinex-derivatives","SOLF0:USTF0",1737710550200,3.7872,264.06,264.03,0.02812184]
["bitfinex-derivatives","SOLF0:USTF0",1737710550603,0.02463541,264.08,264.03,0.02812184]
["bitfinex-derivatives","SOLF0:USTF0",1737710551501,3.7872,264.06,264.03,0.02812184]
["bitfinex-derivatives","SOLF0:USTF0",1737710552299,3.7873,264.05,264.03,0.02812184]
["bitfinex-derivatives","SOLF0:USTF0",1737710552802,3.7875,264.04,264.03,0.02812184]
["bitfinex-derivatives","SOLF0:USTF0",1737710553493,3.7875,264.04,263.91,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1737710553494,0.02463541,264.08,263.91,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1737710553696,5.2403,264.13,263.89,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1737710554197,3.7882,264.0,263.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1737710556205,0.02725322,264.01,263.95,0.02447229]
["bitfinex-derivatives","SOLF0:USTF0",1737710556704,0.02725322,264.01,263.99,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1737710559307,0.02725322,264.01,263.98,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1737710561111,0.02725322,264.01,264.0,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1737710562509,0.02725322,264.01,264.0,3.46384]
["bitfinex-derivatives","SOLF0:USTF0",1737710569714,0.02725322,264.01,263.99,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1737710569913,0.02725322,264.01,263.95,0.02447229]
["bitfinex-derivatives","SOLF0:USTF0",1737710570818,0.02725322,264.01,264.0,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1737710572019,11.38,264.33,263.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1737710572219,3.82,264.21,263.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1737710572519,3.82,264.21,264.14,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737710572818,7.6051,264.21,263.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1737710573017,7.6051,264.21,264.0,0.68427719]
["bitfinex-derivatives","SOLF0:USTF0",1737710573214,0.02563301,264.13,264.07,0.02606198]
["bitfinex-derivatives","SOLF0:USTF0",1737710574218,0.02563301,264.13,264.12,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737710574418,0.02563301,264.13,264.07,0.02606198]
["bitfinex-derivatives","SOLF0:USTF0",1737710575219,0.02563301,264.13,264.11,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1737710577819,0.02563301,264.13,264.07,0.02606198]
["bitfinex-derivatives","SOLF0:USTF0",1737710578020,0.02563301,264.13,264.1,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1737710578219,0.02563301,264.13,264.07,0.02606198]
["bitfinex-derivatives","SOLF0:USTF0",1737710579123,3.7868,264.09,264.07,0.02606198]
["bitfinex-derivatives","SOLF0:USTF0",1737710579921,3.7706,264.11,264.07,0.02606198]
["bitfinex-derivatives","SOLF0:USTF0",1737710580119,3.7706,264.11,263.96,0.32842]
["bitfinex-derivatives","SOLF0:USTF0",1737710580320,3.7706,264.11,263.96,443.45642]
["bitfinex-derivatives","SOLF0:USTF0",1737710580520,3.7706,264.11,263.97,11.4193236]
["bitfinex-derivatives","SOLF0:USTF0",1737710580717,3.7873,264.05,263.99,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1737710581022,3.7706,264.11,263.99,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1737710581219,0.02530229,264.05,263.99,3.81694996]
["bitfinex-derivatives","SOLF0:USTF0",1737710582020,3.7877,264.03,263.99,443.15684996]
["bitfinex-derivatives","SOLF0:USTF0",1737710582221,3.7877,264.03,264.0,11.4193236]
["bitfinex-derivatives","SOLF0:USTF0",1737710583124,3.81270229,264.05,264.0,11.4193236]
["bitfinex-derivatives","SOLF0:USTF0",1737710583325,0.02530229,264.05,264.0,11.4193236]
["bitfinex-derivatives","SOLF0:USTF0",1737710583720,0.02530229,264.05,263.99,443.15684996]
["bitfinex-derivatives","SOLF0:USTF0",1737710584327,0.02530229,264.05,263.99,435.15804996]
["bitfinex-derivatives","SOLF0:USTF0",1737710584528,3.788,264.0,263.99,425.79164996]
["bitfinex-derivatives","SOLF0:USTF0",1737710584726,3.788,264.0,263.99,393.62524996]
["bitfinex-derivatives","SOLF0:USTF0",1737710584924,3.788,264.0,263.99,382.39804996]
["bitfinex-derivatives","SOLF0:USTF0",1737710586727,3.7877,264.03,263.99,382.39804996]
["bitfinex-derivatives","SOLF0:USTF0",1737710587026,0.02530229,264.05,263.99,382.39804996]
["bitfinex-derivatives","SOLF0:USTF0",1737710587224,3.7878,264.02,263.99,382.39804996]
["bitfinex-derivatives","SOLF0:USTF0",1737710589830,3.7878,264.02,263.96,0.32842]
["bitfinex-derivatives","SOLF0:USTF0",1737710589831,3.7878,264.02,263.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1737710590030,3.7878,264.02,263.98,343.18624996]
["bitfinex-derivatives","SOLF0:USTF0",1737710590730,3.7878,264.02,263.98,339.39804996]
["bitfinex-derivatives","SOLF0:USTF0",1737710590923,3.7879,264.01,263.98,339.39804996]
["bitfinex-derivatives","SOLF0:USTF0",1737710591128,0.02530229,264.05,263.98,339.39804996]
["bitfinex-derivatives","SOLF0:USTF0",1737710591632,3.7882,264.0,263.98,339.39804996]
["bitfinex-derivatives","SOLF0:USTF0",1737710592734,0.02530229,264.05,263.98,339.39804996]
["bitfinex-derivatives","SOLF0:USTF0",1737710593030,3.7882,263.99,263.98,339.39804996]
["bitfinex-derivatives","SOLF0:USTF0",1737710605142,3.7881,264.0,263.98,339.39804996]
["bitfinex-derivatives","SOLF0:USTF0",1737710605443,0.02530229,264.05,263.98,339.39804996]
["bitfinex-derivatives","SOLF0:USTF0",1737710607144,3.7881,264.0,263.98,339.39804996]
["bitfinex-derivatives","SOLF0:USTF0",1737710607742,0.02530229,264.05,263.98,339.39804996]
["bitfinex-derivatives","SOLF0:USTF0",1737710607945,3.7882,263.99,263.98,339.39804996]
["bitfinex-derivatives","SOLF0:USTF0",1737710610846,3.7882,263.99,263.98,312.90594996]
["bitfinex-derivatives","SOLF0:USTF0",1737710611046,3.7882,263.99,263.98,289.86374996]
["bitfinex-derivatives","SOLF0:USTF0",1737710611243,3.7882,263.99,263.98,283.91144996]
["bitfinex-derivatives","SOLF0:USTF0",1737710611845,3.7882,263.99,263.98,273.89354996]
["bitfinex-derivatives","SOLF0:USTF0",1737710612046,3.7882,263.99,263.98,267.78034996]
["bitfinex-derivatives","SOLF0:USTF0",1737710612746,3.7882,263.99,263.98,261.83194996]
["bitfinex-derivatives","SOLF0:USTF0",1737710612943,3.7882,263.99,263.98,168.87494996]
["bitfinex-derivatives","SOLF0:USTF0",1737710613139,3.7882,263.99,263.98,153.67694996]
["bitfinex-derivatives","SOLF0:USTF0",1737710613342,3.788,264.01,263.98,153.67694996]
["bitfinex-derivatives","SOLF0:USTF0",1737710613945,3.7877,264.02,263.98,153.67694996]
["bitfinex-derivatives","SOLF0:USTF0",1737710616549,3.7877,264.02,263.96,0.32842]
["bitfinex-derivatives","SOLF0:USTF0",1737710617645,0.02530229,264.05,263.96,0.32842]
["bitfinex-derivatives","SOLF0:USTF0",1737710617846,3.7879,264.01,263.96,0.32842]
["bitfinex-derivatives","SOLF0:USTF0",1737710618345,3.7885,263.98,263.96,0.32842]
["bitfinex-derivatives","SOLF0:USTF0",1737710618948,3.7885,263.97,263.96,0.32842]
["bitfinex-derivatives","SOLF0:USTF0",1737710619551,3.7885,263.97,263.96,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710620045,15.1685,263.97,263.96,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710621046,11.38,263.95,263.78,111.67694996]
["bitfinex-derivatives","SOLF0:USTF0",1737710621244,11.38,263.93,263.78,111.67694996]
["bitfinex-derivatives","SOLF0:USTF0",1737710621446,0.02712601,263.89,263.78,111.67694996]
["bitfinex-derivatives","SOLF0:USTF0",1737710622251,3.7909,263.8,263.78,111.67694996]
["bitfinex-derivatives","SOLF0:USTF0",1737710622853,3.7909,263.8,263.78,111.34934996]
["bitfinex-derivatives","SOLF0:USTF0",1737710623353,3.7908,263.81,263.78,111.34934996]
["bitfinex-derivatives","SOLF0:USTF0",1737710626656,0.02914069,263.82,263.78,111.34934996]
["bitfinex-derivatives","SOLF0:USTF0",1737710626858,3.7909,263.8,263.78,111.34934996]
["bitfinex-derivatives","SOLF0:USTF0",1737710627555,0.02914069,263.82,263.78,111.34934996]
["bitfinex-derivatives","SOLF0:USTF0",1737710627762,3.12,264.0,263.78,111.34934996]
["bitfinex-derivatives","SOLF0:USTF0",1737710628061,3.12,264.0,263.79,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1737710628260,3.12,264.0,263.79,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1737710628461,3.7893,263.92,263.83,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1737710629164,0.02494928,263.9,263.85,0.02506994]
["bitfinex-derivatives","SOLF0:USTF0",1737710630962,3.81444928,263.9,263.85,0.02506994]
["bitfinex-derivatives","SOLF0:USTF0",1737710631666,0.02494928,263.9,263.85,0.02506994]
["bitfinex-derivatives","SOLF0:USTF0",1737710632360,0.02494928,263.9,263.85,111.3744199]
["bitfinex-derivatives","SOLF0:USTF0",1737710632664,33.04703026,264.01,263.85,111.3744199]
["bitfinex-derivatives","SOLF0:USTF0",1737710632857,3.12,264.06,263.85,111.34934996]
["bitfinex-derivatives","SOLF0:USTF0",1737710633754,3.7888,263.95,263.91,0.02632056]
["bitfinex-derivatives","SOLF0:USTF0",1737710634158,0.02582929,263.97,263.91,0.02632056]
["bitfinex-derivatives","SOLF0:USTF0",1737710634455,0.02582929,263.97,263.92,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1737710634656,0.02582929,263.97,263.92,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1737710635761,3.7882,263.99,263.93,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1737710636962,3.7882,263.99,263.93,3.81679696]
["bitfinex-derivatives","SOLF0:USTF0",1737710637162,3.81496679,263.99,263.93,3.81679696]
["bitfinex-derivatives","SOLF0:USTF0",1737710638063,0.02676679,263.99,263.94,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1737710638266,0.02676679,263.99,263.93,0.02789696]
["bitfinex-derivatives","SOLF0:USTF0",1737710638466,0.02676679,263.99,263.93,2.65289696]
["bitfinex-derivatives","SOLF0:USTF0",1737710638862,0.02676679,263.99,263.93,6.44189696]
["bitfinex-derivatives","SOLF0:USTF0",1737710640064,0.02676679,263.99,263.93,2.65289696]
["bitfinex-derivatives","SOLF0:USTF0",1737710640267,0.02676679,263.99,263.93,0.02789696]
["bitfinex-derivatives","SOLF0:USTF0",1737710641965,3.7886,263.96,263.93,0.02789696]
["bitfinex-derivatives","SOLF0:USTF0",1737710643167,0.02676679,263.99,263.93,0.02789696]
["bitfinex-derivatives","SOLF0:USTF0",1737710643971,3.81506679,263.99,263.93,3.81689696]
["bitfinex-derivatives","SOLF0:USTF0",1737710644473,0.02676679,263.99,263.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1737710644668,33.04703026,264.1,263.93,0.02789696]
["bitfinex-derivatives","SOLF0:USTF0",1737710644970,33.04703026,264.1,263.93,111.34934996]
["bitfinex-derivatives","SOLF0:USTF0",1737710645171,33.04703026,264.18,263.93,111.34934996]
["bitfinex-derivatives","SOLF0:USTF0",1737710645565,88.48635373,264.21,263.93,111.34934996]
["bitfinex-derivatives","SOLF0:USTF0",1737710645967,0.02632752,264.1,264.04,0.02634925]
["bitfinex-derivatives","SOLF0:USTF0",1737710646172,0.02632752,264.1,264.06,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1737710646473,17.56635373,264.21,264.05,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1737710646675,17.56635373,264.21,264.05,117.75244996]
["bitfinex-derivatives","SOLF0:USTF0",1737710647073,3.7857,264.17,264.05,121.53974996]
["bitfinex-derivatives","SOLF0:USTF0",1737710647274,0.0268384,264.14,264.08,0.02866457]
["bitfinex-derivatives","SOLF0:USTF0",1737710648577,3.7865,264.11,264.08,0.02866457]
["bitfinex-derivatives","SOLF0:USTF0",1737710648775,0.0268384,264.14,264.08,0.02866457]
["bitfinex-derivatives","SOLF0:USTF0",1737710649573,3.7867,264.1,264.08,0.02866457]
["bitfinex-derivatives","SOLF0:USTF0",1737710652575,0.0268384,264.14,264.08,0.02866457]
["bitfinex-derivatives","SOLF0:USTF0",1737710652771,3.7867,264.09,264.08,0.02866457]
["bitfinex-derivatives","SOLF0:USTF0",1737710663784,3.7867,264.09,264.08,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710667087,968.7867,264.09,264.08,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710673486,980.1567,264.09,264.08,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710680396,983.2567,264.09,264.08,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710686195,980.1567,264.09,264.08,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710686595,983.2367,264.09,264.08,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710695992,983.93285611,264.09,264.08,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710696300,984.69020552,264.09,264.08,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710698000,983.99401758,264.09,264.08,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710698300,984.69029494,264.09,264.08,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710698600,983.99401758,264.09,264.08,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710699099,984.69029243,264.09,264.08,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710699795,19.69029243,264.09,264.08,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710700001,18.99401758,264.09,264.08,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710700300,19.69020858,264.09,264.08,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710701101,18.97401758,264.09,264.08,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710704303,19.67018782,264.09,264.08,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710705498,3.7902,263.85,263.84,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1737710709603,0.02413537,263.87,263.84,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1737710709804,3.08,263.91,263.84,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1737710710005,191.0,263.98,263.84,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1737710710204,3.7891,263.93,263.84,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1737710710405,191.0,263.98,263.84,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1737710710999,0.02914791,263.94,263.88,0.02483596]
["bitfinex-derivatives","SOLF0:USTF0",1737710711197,191.0,263.98,263.88,0.02483596]
["bitfinex-derivatives","SOLF0:USTF0",1737710711907,3.7891,263.93,263.88,0.02483596]
["bitfinex-derivatives","SOLF0:USTF0",1737710712101,191.0,263.98,263.88,0.02483596]
["bitfinex-derivatives","SOLF0:USTF0",1737710712305,0.02674526,263.93,263.88,0.02483596]
["bitfinex-derivatives","SOLF0:USTF0",1737710712609,191.0,263.98,263.88,0.02483596]
["bitfinex-derivatives","SOLF0:USTF0",1737710713501,3.7887,263.95,263.88,0.02483596]
["bitfinex-derivatives","SOLF0:USTF0",1737710714708,3.7893,263.92,263.88,0.02483596]
["bitfinex-derivatives","SOLF0:USTF0",1737710715111,0.02626039,263.96,263.88,0.02483596]
["bitfinex-derivatives","SOLF0:USTF0",1737710717102,3.7896,263.89,263.88,0.02483596]
["bitfinex-derivatives","SOLF0:USTF0",1737710717712,0.02626039,263.96,263.88,0.02483596]
["bitfinex-derivatives","SOLF0:USTF0",1737710718812,3.7891,263.93,263.88,0.02483596]
["bitfinex-derivatives","SOLF0:USTF0",1737710719611,3.7893,263.92,263.88,0.02483596]
["bitfinex-derivatives","SOLF0:USTF0",1737710719808,0.02626039,263.96,263.88,0.02483596]
["bitfinex-derivatives","SOLF0:USTF0",1737710721216,3.7893,263.92,263.88,0.02483596]
["bitfinex-derivatives","SOLF0:USTF0",1737710724528,0.02626039,263.96,263.88,0.02483596]
["bitfinex-derivatives","SOLF0:USTF0",1737710726225,3.789,263.94,263.88,0.02483596]
["bitfinex-derivatives","SOLF0:USTF0",1737710726526,0.02626039,263.96,263.88,0.02483596]
["bitfinex-derivatives","SOLF0:USTF0",1737710727024,3.7893,263.92,263.88,0.02483596]
["bitfinex-derivatives","SOLF0:USTF0",1737710727417,0.02626039,263.96,263.88,0.02483596]
["bitfinex-derivatives","SOLF0:USTF0",1737710728126,3.7894,263.91,263.88,0.02483596]
["bitfinex-derivatives","SOLF0:USTF0",1737710728825,3.7895,263.9,263.88,0.02483596]
["bitfinex-derivatives","SOLF0:USTF0",1737710730025,0.02626039,263.96,263.88,0.02483596]
["bitfinex-derivatives","SOLF0:USTF0",1737710730429,2.04817621,264.01,263.88,0.02483596]
["bitfinex-derivatives","SOLF0:USTF0",1737710730727,3.7882,263.99,263.88,0.02483596]
["bitfinex-derivatives","SOLF0:USTF0",1737710731525,0.02407522,263.96,263.88,0.02483596]
["bitfinex-derivatives","SOLF0:USTF0",1737710731718,2.04817621,264.01,263.88,0.02483596]
["bitfinex-derivatives","SOLF0:USTF0",1737710732728,3.7885,263.98,263.88,0.02483596]
["bitfinex-derivatives","SOLF0:USTF0",1737710733026,0.02450715,263.97,263.88,0.02483596]
["bitfinex-derivatives","SOLF0:USTF0",1737710734026,3.7888,263.95,263.88,0.02483596]
["bitfinex-derivatives","SOLF0:USTF0",1737710734828,0.02450715,263.97,263.88,0.02483596]
["bitfinex-derivatives","SOLF0:USTF0",1737710736821,3.7893,263.91,263.88,0.02483596]
["bitfinex-derivatives","SOLF0:USTF0",1737710738329,0.02450715,263.97,263.88,0.02483596]
["bitfinex-derivatives","SOLF0:USTF0",1737710738330,3.7896,263.89,263.88,0.02483596]
["bitfinex-derivatives","SOLF0:USTF0",1737710741934,3.7896,263.89,263.88,3.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710759248,968.7896,263.89,263.88,3.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710764250,980.1596,263.89,263.88,3.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710770762,968.7896,263.89,263.88,3.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710773262,971.8296,263.89,263.88,3.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710774461,983.1996,263.89,263.88,3.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710775661,980.1596,263.89,263.88,3.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710775863,983.1996,263.89,263.88,3.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710777063,6.8296,263.89,263.88,3.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710782173,3.7896,263.89,263.88,3.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710786075,968.7896,263.89,263.88,3.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710787166,980.1596,263.89,263.88,3.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710787374,980.85626323,263.89,263.88,3.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710787979,983.44874731,263.89,263.88,3.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710791486,983.44870938,263.89,263.88,3.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710794188,982.752,263.89,263.88,3.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710794490,983.44871057,263.89,263.88,3.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710794686,980.85631057,263.89,263.88,3.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710794983,980.1596,263.89,263.88,3.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710796186,980.8563041,263.89,263.88,3.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710796681,980.85635016,263.89,263.88,3.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710797988,980.85635016,263.89,263.55,6.64230502]
["bitfinex-derivatives","SOLF0:USTF0",1737710797989,3.7925,263.7,263.55,6.64230502]
["bitfinex-derivatives","SOLF0:USTF0",1737710798193,3.7925,263.7,263.56,9.1352]
["bitfinex-derivatives","SOLF0:USTF0",1737710799281,0.02665919,263.66,263.6,0.02689483]
["bitfinex-derivatives","SOLF0:USTF0",1737710801491,3.7932,263.64,263.6,0.02689483]
["bitfinex-derivatives","SOLF0:USTF0",1737710801893,0.02665919,263.66,263.6,0.02689483]
["bitfinex-derivatives","SOLF0:USTF0",1737710802193,3.7935,263.63,263.6,0.02689483]
["bitfinex-derivatives","SOLF0:USTF0",1737710803391,3.7935,263.62,263.6,0.02689483]
["bitfinex-derivatives","SOLF0:USTF0",1737710804192,3.7936,263.61,263.6,0.02689483]
["bitfinex-derivatives","SOLF0:USTF0",1737710804994,3.7935,263.62,263.6,0.02689483]
["bitfinex-derivatives","SOLF0:USTF0",1737710805892,3.7936,263.61,263.6,0.02689483]
["bitfinex-derivatives","SOLF0:USTF0",1737710806088,3.7936,263.61,263.6,9.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710807294,6.8336,263.61,263.6,9.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710807991,18.2036,263.61,263.6,9.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710808392,6.8336,263.61,263.6,9.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710809794,3.04,263.61,263.6,9.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710810489,191.0,263.65,263.6,9.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710810692,184.8966,263.65,263.6,9.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710812296,0.02665919,263.66,263.6,9.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710812495,3.06,263.72,263.6,9.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710812695,3.06,263.72,263.48,8.6698]
["bitfinex-derivatives","SOLF0:USTF0",1737710812996,14.43,263.72,263.48,8.6698]
["bitfinex-derivatives","SOLF0:USTF0",1737710813296,14.43,263.72,263.51,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1737710813297,3.7932,263.64,263.51,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1737710813498,0.0264539,263.63,263.57,0.02664741]
["bitfinex-derivatives","SOLF0:USTF0",1737710814500,3.7938,263.6,263.57,0.02664741]
["bitfinex-derivatives","SOLF0:USTF0",1737710814699,0.0264539,263.63,263.57,0.02664741]
["bitfinex-derivatives","SOLF0:USTF0",1737710816298,3.7936,263.61,263.57,0.02664741]
["bitfinex-derivatives","SOLF0:USTF0",1737710816489,0.0264539,263.63,263.57,0.02664741]
["bitfinex-derivatives","SOLF0:USTF0",1737710821400,3.8197539,263.63,263.57,0.02664741]
["bitfinex-derivatives","SOLF0:USTF0",1737710821601,0.0264539,263.63,263.57,0.02664741]
["bitfinex-derivatives","SOLF0:USTF0",1737710822303,3.7936,263.62,263.57,0.02664741]
["bitfinex-derivatives","SOLF0:USTF0",1737710822503,0.0264539,263.63,263.57,0.02664741]
["bitfinex-derivatives","SOLF0:USTF0",1737710823104,3.794,263.59,263.57,0.02664741]
["bitfinex-derivatives","SOLF0:USTF0",1737710824602,3.794,263.58,263.57,0.02664741]
["bitfinex-derivatives","SOLF0:USTF0",1737710825909,3.7948,263.53,263.45,0.3176]
["bitfinex-derivatives","SOLF0:USTF0",1737710826108,3.08,263.55,263.45,0.3176]
["bitfinex-derivatives","SOLF0:USTF0",1737710826807,3.08,263.55,263.47,0.02726913]
["bitfinex-derivatives","SOLF0:USTF0",1737710827103,3.7949,263.52,263.47,0.02726913]
["bitfinex-derivatives","SOLF0:USTF0",1737710828411,3.7952,263.5,263.47,0.02726913]
["bitfinex-derivatives","SOLF0:USTF0",1737710828802,0.02691621,263.53,263.47,0.02726913]
["bitfinex-derivatives","SOLF0:USTF0",1737710829915,3.7952,263.51,263.47,0.02726913]
["bitfinex-derivatives","SOLF0:USTF0",1737710830406,0.02691621,263.53,263.47,0.02726913]
["bitfinex-derivatives","SOLF0:USTF0",1737710831613,3.7952,263.5,263.47,0.02726913]
["bitfinex-derivatives","SOLF0:USTF0",1737710835113,0.02691621,263.53,263.47,0.02726913]
["bitfinex-derivatives","SOLF0:USTF0",1737710835419,3.7953,263.49,263.47,0.02726913]
["bitfinex-derivatives","SOLF0:USTF0",1737710837618,0.02691621,263.53,263.47,0.02726913]
["bitfinex-derivatives","SOLF0:USTF0",1737710837820,3.7955,263.48,263.47,0.02726913]
["bitfinex-derivatives","SOLF0:USTF0",1737710839223,15.1655,263.48,263.47,6.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710839425,3164.37,263.47,263.26,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1737710839620,11.37,263.47,263.26,12.8644]
["bitfinex-derivatives","SOLF0:USTF0",1737710840322,11.37,263.47,263.24,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1737710840523,0.02418742,263.39,263.34,0.02631166]
["bitfinex-derivatives","SOLF0:USTF0",1737710840719,11.37,263.45,263.18,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1737710840918,0.02908625,263.39,263.34,0.02816522]
["bitfinex-derivatives","SOLF0:USTF0",1737710843322,3.8231,263.51,263.34,0.02816522]
["bitfinex-derivatives","SOLF0:USTF0",1737710843518,3.7963,263.43,263.33,9.0316]
["bitfinex-derivatives","SOLF0:USTF0",1737710843720,170.7745,263.52,263.33,9.0316]
["bitfinex-derivatives","SOLF0:USTF0",1737710843924,3.9634,263.58,263.33,9.0316]
["bitfinex-derivatives","SOLF0:USTF0",1737710843925,3.7961,263.44,263.33,9.0316]
["bitfinex-derivatives","SOLF0:USTF0",1737710844120,170.7745,263.57,263.33,9.0316]
["bitfinex-derivatives","SOLF0:USTF0",1737710844319,170.7745,263.56,263.36,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1737710844622,170.7745,263.56,263.42,0.02668008]
["bitfinex-derivatives","SOLF0:USTF0",1737710844623,3.7957,263.47,263.42,0.02668008]
["bitfinex-derivatives","SOLF0:USTF0",1737710844823,0.02718199,263.48,263.42,0.02668008]
["bitfinex-derivatives","SOLF0:USTF0",1737710845323,3.7962,263.43,263.42,0.02668008]
["bitfinex-derivatives","SOLF0:USTF0",1737710845623,3.7962,263.43,263.42,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710847215,17.8573,263.47,263.42,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710847418,6.4873,263.47,263.42,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710847816,0.02718199,263.48,263.42,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710852226,3.7962,263.43,263.42,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710858940,15.1662,263.43,263.42,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710864136,6.8762,263.43,263.42,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710864537,18.2462,263.43,263.42,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710865935,15.1662,263.43,263.42,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710866236,18.2662,263.43,263.42,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710867333,3.7962,263.43,263.42,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710868839,15.1662,263.43,263.42,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710870640,3.7962,263.43,263.42,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710870842,3.08,263.45,263.42,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710872039,0.02718199,263.48,263.42,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710872243,3.7961,263.44,263.42,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710875042,3.7958,263.46,263.42,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710875241,3.12718199,263.48,263.42,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710875444,0.02718199,263.48,263.42,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710875641,3.82268199,263.48,263.42,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710875840,0.02718199,263.48,263.42,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710876235,3.7962,263.43,263.42,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710878343,15.1662,263.43,263.42,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710879641,3.7962,263.43,263.42,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710880443,15.1662,263.43,263.42,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710880642,3.7962,263.43,263.42,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710881343,0.02718199,263.48,263.42,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710882145,3.7956,263.47,263.42,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710883951,0.02718199,263.48,263.42,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710884154,3.7958,263.46,263.42,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710884551,3.7962,263.44,263.42,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710884749,0.02718199,263.48,263.42,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710885949,3.7962,263.43,263.42,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710888951,3.7957,263.47,263.42,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710889156,0.02718199,263.48,263.42,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710889656,3.7961,263.44,263.42,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710892559,0.02718199,263.48,263.42,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710892761,3.7962,263.43,263.42,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710894861,15.1662,263.43,263.42,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710900562,3.7962,263.43,263.42,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710902762,15.74620278,263.48,263.42,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710903363,1.61100278,263.48,263.42,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710903563,41.91738879,263.49,263.42,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710903865,71.06,263.51,263.42,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710904166,15.68109652,263.54,263.42,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710904557,0.02507949,263.51,263.42,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710905166,3.7954,263.49,263.42,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710905466,0.02507949,263.51,263.42,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710905667,3.7958,263.46,263.42,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710905969,0.02507949,263.51,263.42,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710906768,3.7961,263.44,263.42,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710908370,0.02683376,263.46,263.42,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710909671,3.796,263.45,263.42,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710910174,3.7961,263.44,263.42,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710910672,0.02683376,263.46,263.42,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710910872,3.7962,263.43,263.42,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710916468,15.1662,263.43,263.42,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710917676,980.1662,263.43,263.42,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710918770,982.7097,263.43,263.42,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710927681,983.40765958,263.43,263.42,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710929084,983.46891497,263.43,263.42,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710929381,984.16694303,263.43,263.42,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737710929679,3.7992,263.22,263.08,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1737710929883,3.1,263.26,263.08,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1737710930272,14.47,263.26,263.0,129.37985647]
["bitfinex-derivatives","SOLF0:USTF0",1737710930474,17.875,263.25,263.0,129.37985647]
["bitfinex-derivatives","SOLF0:USTF0",1737710930782,0.02777396,263.15,263.1,0.02569712]
["bitfinex-derivatives","SOLF0:USTF0",1737710934584,3153.0,263.14,263.1,0.02569712]
["bitfinex-derivatives","SOLF0:USTF0",1737710934782,965.02777396,263.15,263.1,0.02569712]
["bitfinex-derivatives","SOLF0:USTF0",1737710934783,0.02777396,263.15,263.1,0.02569712]
["bitfinex-derivatives","SOLF0:USTF0",1737710944587,3.8004,263.14,263.1,0.02569712]
["bitfinex-derivatives","SOLF0:USTF0",1737710944883,0.02777396,263.15,263.1,0.02569712]
["bitfinex-derivatives","SOLF0:USTF0",1737710945980,3.8005,263.14,263.1,0.02569712]
["bitfinex-derivatives","SOLF0:USTF0",1737710946187,0.02777396,263.15,263.1,0.02569712]
["bitfinex-derivatives","SOLF0:USTF0",1737710946781,3.8005,263.14,263.1,0.02569712]
["bitfinex-derivatives","SOLF0:USTF0",1737710947086,0.02777396,263.15,263.1,0.02569712]
["bitfinex-derivatives","SOLF0:USTF0",1737710947288,0.02777396,263.15,262.88,9.66932223]
["bitfinex-derivatives","SOLF0:USTF0",1737710947484,3.8013,263.08,262.9,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1737710947682,204.9797,263.25,262.9,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1737710947883,11.41,263.23,262.91,0.68713283]
["bitfinex-derivatives","SOLF0:USTF0",1737710948090,3.8005,263.13,263.01,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1737710948285,11.41,263.23,263.01,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1737710948286,11.41,263.23,263.02,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1737710948591,0.02646057,263.1,263.04,0.02887737]
["bitfinex-derivatives","SOLF0:USTF0",1737710948786,11.41,263.23,263.02,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1737710949093,0.0241364,263.1,263.02,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1737710949392,3.1,263.22,263.03,0.0274959]
["bitfinex-derivatives","SOLF0:USTF0",1737710949691,3.1,263.22,263.02,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1737710949893,0.02511534,263.15,263.1,0.02550822]
["bitfinex-derivatives","SOLF0:USTF0",1737710951391,3.8006,263.13,263.1,0.02550822]
["bitfinex-derivatives","SOLF0:USTF0",1737710951891,3.82551534,263.15,263.1,0.02550822]
["bitfinex-derivatives","SOLF0:USTF0",1737710952985,3.8004,263.14,263.1,0.02550822]
["bitfinex-derivatives","SOLF0:USTF0",1737710953188,0.02511534,263.15,263.1,0.02550822]
["bitfinex-derivatives","SOLF0:USTF0",1737710953592,3.8005,263.13,263.1,0.02550822]
["bitfinex-derivatives","SOLF0:USTF0",1737710953892,0.02511534,263.15,263.1,0.02550822]
["bitfinex-derivatives","SOLF0:USTF0",1737710959906,2669.0,263.14,263.1,0.02550822]
["bitfinex-derivatives","SOLF0:USTF0",1737710960207,0.02511534,263.15,263.1,0.02550822]
["bitfinex-derivatives","SOLF0:USTF0",1737710962509,3.8005,263.13,263.1,0.02550822]
["bitfinex-derivatives","SOLF0:USTF0",1737710966612,0.02511534,263.15,263.1,0.02550822]
["bitfinex-derivatives","SOLF0:USTF0",1737710966814,3.8008,263.11,263.1,0.02550822]
["bitfinex-derivatives","SOLF0:USTF0",1737710967514,0.02511534,263.15,263.1,0.02550822]
["bitfinex-derivatives","SOLF0:USTF0",1737710967715,3.8005,263.14,263.1,0.02550822]
["bitfinex-derivatives","SOLF0:USTF0",1737710967915,0.02511534,263.15,263.1,0.02550822]
["bitfinex-derivatives","SOLF0:USTF0",1737710968514,3.8004,263.14,263.1,0.02550822]
["bitfinex-derivatives","SOLF0:USTF0",1737710968820,0.02511534,263.15,263.1,0.02550822]
["bitfinex-derivatives","SOLF0:USTF0",1737710969013,3.8006,263.13,263.1,0.02550822]
["bitfinex-derivatives","SOLF0:USTF0",1737710969416,0.02511534,263.15,263.1,0.02550822]
["bitfinex-derivatives","SOLF0:USTF0",1737710971018,3.8008,263.11,263.1,0.02550822]
["bitfinex-derivatives","SOLF0:USTF0",1737710971216,0.02511534,263.15,263.1,0.02550822]
["bitfinex-derivatives","SOLF0:USTF0",1737710971521,3.8007,263.12,263.1,0.02550822]
["bitfinex-derivatives","SOLF0:USTF0",1737710972218,3.8005,263.14,263.1,0.02550822]
["bitfinex-derivatives","SOLF0:USTF0",1737710973012,0.02511534,263.15,263.1,0.02550822]
["bitfinex-derivatives","SOLF0:USTF0",1737710974823,3.8007,263.12,263.1,0.02550822]
["bitfinex-derivatives","SOLF0:USTF0",1737710975925,3.8008,263.11,263.1,0.02550822]
["bitfinex-derivatives","SOLF0:USTF0",1737710977122,3.8009,263.11,262.98,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1737710977626,3.8009,263.11,262.94,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1737710977826,3.8009,263.11,262.99,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1737710978128,3.729,263.13,262.99,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1737710978319,0.02653228,263.08,263.02,0.02478819]
["bitfinex-derivatives","SOLF0:USTF0",1737710980431,3.8015,263.07,263.02,0.02478819]
["bitfinex-derivatives","SOLF0:USTF0",1737710981232,0.02653228,263.08,263.02,0.02478819]
["bitfinex-derivatives","SOLF0:USTF0",1737710981435,3.8015,263.07,263.02,0.02478819]
["bitfinex-derivatives","SOLF0:USTF0",1737710981626,0.02653228,263.08,263.02,0.02478819]
["bitfinex-derivatives","SOLF0:USTF0",1737710982637,3.82773228,263.08,263.02,0.02478819]
["bitfinex-derivatives","SOLF0:USTF0",1737710982836,0.02653228,263.08,263.02,0.02478819]
["bitfinex-derivatives","SOLF0:USTF0",1737710983337,0.02653228,263.08,263.02,3.82678819]
["bitfinex-derivatives","SOLF0:USTF0",1737710983634,0.02653228,263.08,263.02,0.02478819]
["bitfinex-derivatives","SOLF0:USTF0",1737710983836,0.02653228,263.08,263.03,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1737710984032,0.02653228,263.08,263.02,0.02478819]
["bitfinex-derivatives","SOLF0:USTF0",1737710984429,0.02653228,263.08,263.05,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1737710984634,0.02653228,263.08,263.02,0.02478819]
["bitfinex-derivatives","SOLF0:USTF0",1737710985029,3.8002,263.15,263.02,0.02478819]
["bitfinex-derivatives","SOLF0:USTF0",1737710985233,3.9483,263.21,262.91,0.68713072]
["bitfinex-derivatives","SOLF0:USTF0",1737710985435,3.9483,263.21,262.92,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1737710985636,3.8004,263.14,262.93,0.68713072]
["bitfinex-derivatives","SOLF0:USTF0",1737710985934,3.9483,263.21,262.93,0.68713072]
["bitfinex-derivatives","SOLF0:USTF0",1737710986239,0.02912942,263.1,263.04,0.02844013]
["bitfinex-derivatives","SOLF0:USTF0",1737710986639,0.02912942,263.1,263.07,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1737710987139,0.02505437,263.11,263.07,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1737710987336,3.8006,263.13,263.07,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1737710987641,0.02842059,263.12,263.07,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1737710987940,3.82912059,263.12,263.07,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1737710988938,3.8013,263.08,263.06,0.02655082]
["bitfinex-derivatives","SOLF0:USTF0",1737710990041,3.8014,263.07,263.06,0.02655082]
["bitfinex-derivatives","SOLF0:USTF0",1737710990839,3.8011,263.09,263.06,0.02655082]
["bitfinex-derivatives","SOLF0:USTF0",1737710991341,0.02842059,263.12,263.06,0.02655082]
["bitfinex-derivatives","SOLF0:USTF0",1737710991542,7.5979,263.24,263.06,0.02655082]
["bitfinex-derivatives","SOLF0:USTF0",1737710991543,2.36968677,263.34,263.06,0.02655082]
["bitfinex-derivatives","SOLF0:USTF0",1737710991836,8.9899,263.33,262.99,0.686902]
["bitfinex-derivatives","SOLF0:USTF0",1737710992041,15.58171109,263.34,262.99,0.686902]
["bitfinex-derivatives","SOLF0:USTF0",1737710992246,15.58171109,263.34,263.02,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1737710992442,15.58171109,263.34,263.03,0.686902]
["bitfinex-derivatives","SOLF0:USTF0",1737710992646,3.7987,263.26,263.18,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1737710992841,3.7987,263.26,263.03,0.686902]
["bitfinex-derivatives","SOLF0:USTF0",1737710992842,0.02598513,263.21,263.16,0.02820187]
["bitfinex-derivatives","SOLF0:USTF0",1737710993144,3.7988,263.25,263.19,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1737710993347,0.02480251,263.21,263.16,0.02652619]
["bitfinex-derivatives","SOLF0:USTF0",1737710993645,15.58171109,263.34,263.03,0.68672175]
["bitfinex-derivatives","SOLF0:USTF0",1737710993838,0.02394646,263.21,263.18,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1737710994040,8.9899,263.37,263.18,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1737710994242,0.02665839,263.22,263.18,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1737710994441,8.9899,263.37,263.18,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1737710994651,0.02814845,263.23,263.18,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1737710994945,0.02472275,263.23,263.18,0.02831887]
["bitfinex-derivatives","SOLF0:USTF0",1737710996243,3.7993,263.22,263.18,0.02831887]
["bitfinex-derivatives","SOLF0:USTF0",1737710998347,0.02472275,263.23,263.18,0.02831887]
["bitfinex-derivatives","SOLF0:USTF0",1737710998646,3.7995,263.2,263.18,0.02831887]
["bitfinex-derivatives","SOLF0:USTF0",1737710999748,3.7997,263.19,263.18,0.02831887]
["bitfinex-derivatives","SOLF0:USTF0",1737711000545,3.8002,263.16,262.98,27.75684701]
["bitfinex-derivatives","SOLF0:USTF0",1737711000746,9.1822,263.22,262.99,0.68694679]
["bitfinex-derivatives","SOLF0:USTF0",1737711001250,2.4931,263.22,262.99,0.68694679]
["bitfinex-derivatives","SOLF0:USTF0",1737711001450,2.4931,263.22,263.05,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1737711001747,0.02567795,263.13,263.08,0.02681951]
["bitfinex-derivatives","SOLF0:USTF0",1737711002045,2.4931,263.22,263.16,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1737711002251,6.2924,263.22,263.16,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1737711002451,2.4931,263.22,263.06,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1737711002648,2.4931,263.22,263.14,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1737711002847,3.7999,263.18,263.06,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1737711003051,2.4931,263.22,263.06,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1737711003253,2.4931,263.22,263.16,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1737711003448,0.02904151,263.17,263.06,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1737711003657,0.02904151,263.17,263.14,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1737711003850,0.02904151,263.17,263.13,0.02710134]
["bitfinex-derivatives","SOLF0:USTF0",1737711004248,0.02904151,263.17,263.16,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1737711004655,4.0852,263.34,263.13,0.02710134]
["bitfinex-derivatives","SOLF0:USTF0",1737711004854,6.4877,263.42,263.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1737711005154,6.4877,263.42,263.15,0.75461073]
["bitfinex-derivatives","SOLF0:USTF0",1737711005346,6.4877,263.42,263.15,0.0681]
["bitfinex-derivatives","SOLF0:USTF0",1737711005751,2.6147,263.41,263.16,0.68647752]
["bitfinex-derivatives","SOLF0:USTF0",1737711006057,0.0247871,263.31,263.3,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1737711006359,2.6147,263.41,263.01,323.97914006]
["bitfinex-derivatives","SOLF0:USTF0",1737711006559,2.6147,263.41,263.28,0.02626902]
["bitfinex-derivatives","SOLF0:USTF0",1737711006560,0.02583639,263.33,263.28,0.02626902]
["bitfinex-derivatives","SOLF0:USTF0",1737711006752,2.6147,263.41,263.09,0.68644847]
["bitfinex-derivatives","SOLF0:USTF0",1737711006953,3.7987,263.26,263.19,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1737711007149,2.6147,263.41,263.02,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1737711007354,14.0247,263.41,263.03,0.68672949]
["bitfinex-derivatives","SOLF0:USTF0",1737711007647,14.0247,263.41,263.11,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1737711007854,7.5938,263.39,263.02,0.0681]
["bitfinex-derivatives","SOLF0:USTF0",1737711008052,3.7995,263.2,263.19,0.02901864]
["bitfinex-derivatives","SOLF0:USTF0",1737711008356,3.24,263.3,263.02,0.0681]
["bitfinex-derivatives","SOLF0:USTF0",1737711008653,2.4224,263.24,263.02,0.0681]
["bitfinex-derivatives","SOLF0:USTF0",1737711009360,0.02845391,263.16,263.15,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1737711009661,2.4224,263.24,263.15,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1737711010053,2.4224,263.24,263.16,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1737711010459,2.4224,263.24,263.04,1.7909]
["bitfinex-derivatives","SOLF0:USTF0",1737711010755,0.02681798,263.23,263.17,0.02486921]
["bitfinex-derivatives","SOLF0:USTF0",1737711010959,2.4224,263.24,263.04,1.7909]
["bitfinex-derivatives","SOLF0:USTF0",1737711011155,0.02596227,263.23,263.17,0.02731116]
["bitfinex-derivatives","SOLF0:USTF0",1737711011355,2.4224,263.24,263.04,1.7909]
["bitfinex-derivatives","SOLF0:USTF0",1737711011557,0.02588935,263.23,263.17,0.02535212]
["bitfinex-derivatives","SOLF0:USTF0",1737711011756,2.4224,263.24,263.05,0.68678766]
["bitfinex-derivatives","SOLF0:USTF0",1737711011956,0.02432109,263.23,263.17,0.02875687]
["bitfinex-derivatives","SOLF0:USTF0",1737711012160,2.4224,263.24,263.17,3.82865687]
["bitfinex-derivatives","SOLF0:USTF0",1737711012360,0.02844294,263.23,263.17,3.82865687]
["bitfinex-derivatives","SOLF0:USTF0",1737711012756,0.02844294,263.23,263.17,0.02875687]
["bitfinex-derivatives","SOLF0:USTF0",1737711013652,0.02844294,263.23,263.19,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1737711013852,2.5206,263.35,263.17,0.02875687]
["bitfinex-derivatives","SOLF0:USTF0",1737711014056,2.5206,263.35,263.11,0.68653782]
["bitfinex-derivatives","SOLF0:USTF0",1737711014256,2.5206,263.35,263.24,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1737711014559,2.5206,263.35,263.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1737711014956,3.798,263.31,263.24,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1737711015259,3.798,263.31,263.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1737711015260,0.02420307,263.25,263.2,0.02782059]
["bitfinex-derivatives","SOLF0:USTF0",1737711017162,0.02420307,263.25,263.24,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1737711019165,2.5206,263.35,263.29,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1737711019359,2.5206,263.35,263.11,0.0584]
["bitfinex-derivatives","SOLF0:USTF0",1737711019566,3.8292,263.48,263.12,0.68648959]
["bitfinex-derivatives","SOLF0:USTF0",1737711019858,2.5769,263.46,263.12,0.68648959]
["bitfinex-derivatives","SOLF0:USTF0",1737711020058,3.796,263.45,263.11,0.0584]
["bitfinex-derivatives","SOLF0:USTF0",1737711020260,3.796,263.45,263.27,0.02410145]
["bitfinex-derivatives","SOLF0:USTF0",1737711020458,2.5769,263.46,263.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1737711020660,3.8292,263.48,263.26,5.82544949]
["bitfinex-derivatives","SOLF0:USTF0",1737711020856,3.8292,263.48,263.26,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1737711021061,3.8292,263.48,263.41,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1737711021463,0.02501808,263.47,263.42,0.02623844]
["bitfinex-derivatives","SOLF0:USTF0",1737711022165,3.82061808,263.47,263.42,0.02623844]
["bitfinex-derivatives","SOLF0:USTF0",1737711022563,0.02501808,263.47,263.42,0.02623844]
["bitfinex-derivatives","SOLF0:USTF0",1737711022764,3.7961,263.44,263.42,0.02623844]
["bitfinex-derivatives","SOLF0:USTF0",1737711025167,3.7959,263.46,263.42,0.02623844]
["bitfinex-derivatives","SOLF0:USTF0",1737711026469,0.02501808,263.47,263.42,0.02623844]
["bitfinex-derivatives","SOLF0:USTF0",1737711028365,0.02501808,263.47,263.42,3.82253844]
["bitfinex-derivatives","SOLF0:USTF0",1737711028766,0.02501808,263.47,263.42,0.02623844]
["bitfinex-derivatives","SOLF0:USTF0",1737711029872,3.82071808,263.47,263.42,0.02623844]
["bitfinex-derivatives","SOLF0:USTF0",1737711030671,0.02501808,263.47,263.42,0.02623844]
["bitfinex-derivatives","SOLF0:USTF0",1737711031762,0.02501808,263.47,263.44,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1737711031961,0.02501808,263.47,263.42,0.02623844]
["bitfinex-derivatives","SOLF0:USTF0",1737711032166,3.7946,263.54,263.47,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1737711032367,2.5526,263.6,263.47,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1737711032572,6.2854,263.59,263.47,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1737711032772,3.7944,263.56,263.47,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1737711032974,6.2854,263.59,263.47,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1737711033472,0.02409203,263.56,263.5,0.0248884]
["bitfinex-derivatives","SOLF0:USTF0",1737711033676,3.7946,263.54,263.5,0.0248884]
["bitfinex-derivatives","SOLF0:USTF0",1737711034367,0.02409203,263.56,263.5,0.0248884]
["bitfinex-derivatives","SOLF0:USTF0",1737711034564,3.795,263.51,263.5,0.0248884]
["bitfinex-derivatives","SOLF0:USTF0",1737711034765,0.02409203,263.56,263.31,0.31333]
["bitfinex-derivatives","SOLF0:USTF0",1737711034966,3.7952,263.5,263.43,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1737711035170,3.7577,263.49,263.43,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1737711035378,5.4112,263.49,263.43,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1737711035575,5.4112,263.49,263.32,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1737711035775,0.02666275,263.43,263.37,0.02635316]
["bitfinex-derivatives","SOLF0:USTF0",1737711036075,5.4112,263.49,263.48,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1737711036675,5.4112,263.49,263.32,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1737711036874,5.4112,263.49,263.47,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1737711037077,0.02861765,263.43,263.38,0.02509253]
["bitfinex-derivatives","SOLF0:USTF0",1737711037275,5.4112,263.49,263.32,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1737711037580,0.02534748,263.43,263.38,0.02866673]
["bitfinex-derivatives","SOLF0:USTF0",1737711037978,0.02534748,263.43,263.42,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1737711038877,4.748e-05,263.43,263.42,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1737711044975,4.748e-05,263.43,263.42,4.48213567]
["bitfinex-derivatives","SOLF0:USTF0",1737711046182,4.748e-05,263.43,263.42,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1737711054091,4.748e-05,263.43,263.38,0.02866673]
["bitfinex-derivatives","SOLF0:USTF0",1737711054791,4.748e-05,263.43,263.4,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1737711055090,4.748e-05,263.43,263.38,0.02866673]
["bitfinex-derivatives","SOLF0:USTF0",1737711055593,4.748e-05,263.43,263.41,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1737711055791,4.748e-05,263.43,263.38,0.02866673]
["bitfinex-derivatives","SOLF0:USTF0",1737711056489,4.748e-05,263.43,263.41,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1737711057993,4.748e-05,263.43,263.4,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1737711058184,4.748e-05,263.43,263.38,0.02866673]
["bitfinex-derivatives","SOLF0:USTF0",1737711059186,3.7966,263.41,263.38,0.02866673]
["bitfinex-derivatives","SOLF0:USTF0",1737711059391,4.748e-05,263.43,263.38,0.02866673]
["bitfinex-derivatives","SOLF0:USTF0",1737711059992,3.7965,263.41,263.38,0.02866673]
["bitfinex-derivatives","SOLF0:USTF0",1737711060891,3.7581,263.4,263.38,0.02866673]
["bitfinex-derivatives","SOLF0:USTF0",1737711061488,3.7581,263.4,263.31,0.31333]
["bitfinex-derivatives","SOLF0:USTF0",1737711062493,4.748e-05,263.43,263.33,0.02611902]
["bitfinex-derivatives","SOLF0:USTF0",1737711062994,4.748e-05,263.43,263.42,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1737711063188,4.748e-05,263.43,263.33,0.02611902]
["bitfinex-derivatives","SOLF0:USTF0",1737711063384,4.748e-05,263.43,263.31,0.31333]
["bitfinex-derivatives","SOLF0:USTF0",1737711063590,3.7965,263.41,263.37,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1737711064191,1959.7967,263.4,263.35,3.82142736]
["bitfinex-derivatives","SOLF0:USTF0",1737711064390,3.7967,263.4,263.35,3.82142736]
["bitfinex-derivatives","SOLF0:USTF0",1737711064595,4.748e-05,263.43,263.35,0.02422736]
["bitfinex-derivatives","SOLF0:USTF0",1737711064789,3.7969,263.38,263.35,0.02422736]
["bitfinex-derivatives","SOLF0:USTF0",1737711064984,3.846,263.37,263.35,0.02422736]
["bitfinex-derivatives","SOLF0:USTF0",1737711065289,3.7975,263.34,263.31,0.31333]
["bitfinex-derivatives","SOLF0:USTF0",1737711065496,3.846,263.37,263.31,0.31333]
["bitfinex-derivatives","SOLF0:USTF0",1737711065793,3.7974,263.35,263.31,0.31333]
["bitfinex-derivatives","SOLF0:USTF0",1737711066289,0.02816021,263.36,263.25,2.55905637]
["bitfinex-derivatives","SOLF0:USTF0",1737711066594,0.02816021,263.36,263.19,9.89078719]
["bitfinex-derivatives","SOLF0:USTF0",1737711066793,3.846,263.37,263.22,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1737711067191,3.846,263.37,263.18,129.37985647]
["bitfinex-derivatives","SOLF0:USTF0",1737711067386,3.799,263.24,263.16,13.69078719]
["bitfinex-derivatives","SOLF0:USTF0",1737711067593,1.5455,263.23,263.16,9.89078719]
["bitfinex-derivatives","SOLF0:USTF0",1737711067793,1.5455,263.23,263.17,0.02844641]
["bitfinex-derivatives","SOLF0:USTF0",1737711067988,0.02543286,263.22,263.17,0.02844641]
["bitfinex-derivatives","SOLF0:USTF0",1737711068194,0.02543286,263.22,263.17,3.82824641]
["bitfinex-derivatives","SOLF0:USTF0",1737711068491,0.02543286,263.22,263.17,0.02844641]
["bitfinex-derivatives","SOLF0:USTF0",1737711070593,0.02543286,263.22,263.18,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1737711070894,0.02543286,263.22,263.17,0.02844641]
["bitfinex-derivatives","SOLF0:USTF0",1737711071493,2.12863286,263.22,263.17,0.02844641]
["bitfinex-derivatives","SOLF0:USTF0",1737711071798,2.12863286,263.22,263.2,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1737711071997,0.02543286,263.22,263.2,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1737711072187,3.286e-05,263.22,263.2,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1737711075097,3.286e-05,263.22,263.17,0.02844641]
["bitfinex-derivatives","SOLF0:USTF0",1737711075296,3.286e-05,263.22,263.18,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1737711075696,3.286e-05,263.22,263.19,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1737711076093,3.286e-05,263.22,263.17,0.02844641]
["bitfinex-derivatives","SOLF0:USTF0",1737711076797,3.286e-05,263.22,263.2,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1737711076998,3.286e-05,263.22,263.17,0.02844641]
["bitfinex-derivatives","SOLF0:USTF0",1737711077697,3.286e-05,263.22,263.21,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1737711083003,965.00003286,263.22,263.21,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1737711087299,942.69113286,263.22,263.21,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1737711087503,914.14752859,263.22,263.21,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1737711087703,907.91522859,263.22,263.21,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1737711087906,894.59752859,263.22,263.21,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1737711088105,888.87502859,263.22,263.21,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1737711088798,876.83002859,263.22,263.21,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1737711088998,855.85692859,263.22,263.21,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1737711090807,837.30082859,263.22,263.21,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1737711091006,824.73442859,263.22,263.21,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1737711091403,810.17262859,263.22,263.21,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1737711091602,793.52992859,263.22,263.21,4.48575513]
["bitfinex-derivatives","SOLF0:USTF0",1737711091810,781.86292859,263.22,263.21,4.48572679]
["bitfinex-derivatives","SOLF0:USTF0",1737711092008,781.86292859,263.22,263.21,3.48632]
["bitfinex-derivatives","SOLF0:USTF0",1737711093807,768.49712859,263.22,263.21,4.17268319]
["bitfinex-derivatives","SOLF0:USTF0",1737711094103,733.37462859,263.22,263.21,4.17268319]
["bitfinex-derivatives","SOLF0:USTF0",1737711094704,716.15302859,263.22,263.21,4.17268319]
["bitfinex-derivatives","SOLF0:USTF0",1737711094913,213.75882859,263.22,263.21,197.17268319]
["bitfinex-derivatives","SOLF0:USTF0",1737711095207,194.89982859,263.22,263.21,197.17268319]
["bitfinex-derivatives","SOLF0:USTF0",1737711095716,194.89982859,263.22,263.21,196.48632]
["bitfinex-derivatives","SOLF0:USTF0",1737711098320,194.89982859,263.22,263.21,199.72632]
["bitfinex-derivatives","SOLF0:USTF0",1737711098721,194.89982859,263.22,263.21,196.48632]
["bitfinex-derivatives","SOLF0:USTF0",1737711098920,194.89982859,263.22,263.21,199.72632]
["bitfinex-derivatives","SOLF0:USTF0",1737711099821,177.81598148,263.22,263.21,199.72632]
["bitfinex-derivatives","SOLF0:USTF0",1737711101525,164.15071256,263.22,263.21,200.41265407]
["bitfinex-derivatives","SOLF0:USTF0",1737711102321,126.6427764,263.22,263.21,200.41265407]
["bitfinex-derivatives","SOLF0:USTF0",1737711102522,105.5146764,263.22,263.21,200.41265407]
["bitfinex-derivatives","SOLF0:USTF0",1737711103822,105.5146764,263.22,263.21,197.17265407]
["bitfinex-derivatives","SOLF0:USTF0",1737711104017,105.5146764,263.22,263.21,200.41265407]
["bitfinex-derivatives","SOLF0:USTF0",1737711104219,84.4735764,263.22,263.21,200.41265407]
["bitfinex-derivatives","SOLF0:USTF0",1737711104421,78.1491764,263.22,263.21,200.41265407]
["bitfinex-derivatives","SOLF0:USTF0",1737711104619,65.8869764,263.22,263.21,200.41259275]
["bitfinex-derivatives","SOLF0:USTF0",1737711104821,53.6949764,263.22,263.21,200.41259275]
["bitfinex-derivatives","SOLF0:USTF0",1737711105021,35.0755764,263.22,263.21,199.72632]
["bitfinex-derivatives","SOLF0:USTF0",1737711105223,22.2318764,263.22,263.21,200.41257405]
["bitfinex-derivatives","SOLF0:USTF0",1737711105823,9.6404764,263.22,263.21,200.41257405]
["bitfinex-derivatives","SOLF0:USTF0",1737711106018,7.64e-05,263.22,263.21,200.41257405]
["bitfinex-derivatives","SOLF0:USTF0",1737711106921,7.64e-05,263.22,263.21,197.17257405]
["bitfinex-derivatives","SOLF0:USTF0",1737711107323,7.64e-05,263.22,263.21,196.48632]
["bitfinex-derivatives","SOLF0:USTF0",1737711108127,7.64e-05,263.22,263.21,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737711110019,7.64e-05,263.22,263.21,196.7994]
["bitfinex-derivatives","SOLF0:USTF0",1737711110620,7.64e-05,263.22,263.21,197.48575488]
["bitfinex-derivatives","SOLF0:USTF0",1737711111628,7.64e-05,263.22,263.21,196.7994]
["bitfinex-derivatives","SOLF0:USTF0",1737711111822,7.64e-05,263.22,263.21,197.48571537]
["bitfinex-derivatives","SOLF0:USTF0",1737711113423,7.64e-05,263.22,263.21,197.48571127]
["bitfinex-derivatives","SOLF0:USTF0",1737711115131,965.0000764,263.22,263.21,4.48571127]
["bitfinex-derivatives","SOLF0:USTF0",1737711115325,965.0000764,263.22,263.2,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711115532,7.64e-05,263.22,263.2,193.00008727]
["bitfinex-derivatives","SOLF0:USTF0",1737711115731,7.64e-05,263.22,263.2,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737711118730,7.64e-05,263.22,263.2,196.7995]
["bitfinex-derivatives","SOLF0:USTF0",1737711119532,7.64e-05,263.22,263.2,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737711119733,7.64e-05,263.22,263.21,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1737711120534,7.64e-05,263.22,263.2,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737711121938,7.64e-05,263.22,263.21,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1737711124540,7.64e-05,263.22,263.21,196.7994]
["bitfinex-derivatives","SOLF0:USTF0",1737711129244,5.184e-05,263.24,263.23,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1737711129546,5.184e-05,263.24,263.23,4.48013774]
["bitfinex-derivatives","SOLF0:USTF0",1737711131747,5.184e-05,263.24,263.23,7.74013774]
["bitfinex-derivatives","SOLF0:USTF0",1737711133646,5.184e-05,263.24,263.23,200.74013774]
["bitfinex-derivatives","SOLF0:USTF0",1737711133841,5.184e-05,263.24,263.23,211.14458975]
["bitfinex-derivatives","SOLF0:USTF0",1737711134047,5.184e-05,263.24,263.23,220.11710274]
["bitfinex-derivatives","SOLF0:USTF0",1737711134343,1.5972,263.32,263.23,508.31800274]
["bitfinex-derivatives","SOLF0:USTF0",1737711134545,1.5972,263.32,263.24,11.08548975]
["bitfinex-derivatives","SOLF0:USTF0",1737711134748,1.5972,263.32,263.25,0.68103774]
["bitfinex-derivatives","SOLF0:USTF0",1737711135048,7.5884,263.57,263.25,485.68103774]
["bitfinex-derivatives","SOLF0:USTF0",1737711135244,1.6189,263.51,263.24,6.51551299]
["bitfinex-derivatives","SOLF0:USTF0",1737711135448,3.7991,263.23,263.22,45.51976959]
["bitfinex-derivatives","SOLF0:USTF0",1737711135644,0.94921342,263.23,263.05,29.37720658]
["bitfinex-derivatives","SOLF0:USTF0",1737711135846,0.94921342,263.22,263.15,11.51538222]
["bitfinex-derivatives","SOLF0:USTF0",1737711136046,0.94921342,263.21,263.15,1.01728222]
["bitfinex-derivatives","SOLF0:USTF0",1737711136349,1.85074239,263.16,263.15,1.01728222]
["bitfinex-derivatives","SOLF0:USTF0",1737711136550,6.5435698,263.16,263.15,1.04439515]
["bitfinex-derivatives","SOLF0:USTF0",1737711136845,6.5435698,263.16,263.13,127.13815704]
["bitfinex-derivatives","SOLF0:USTF0",1737711137051,6.5435698,263.15,263.13,117.92935704]
["bitfinex-derivatives","SOLF0:USTF0",1737711137250,8.49322741,263.14,263.13,117.92935704]
["bitfinex-derivatives","SOLF0:USTF0",1737711137552,5.5834157,263.14,263.1,0.30802]
["bitfinex-derivatives","SOLF0:USTF0",1737711137749,2.815534,263.13,263.1,0.30802]
["bitfinex-derivatives","SOLF0:USTF0",1737711138049,3.8008,263.11,263.1,0.30802]
["bitfinex-derivatives","SOLF0:USTF0",1737711138349,6.61633949,263.11,263.1,0.30802]
["bitfinex-derivatives","SOLF0:USTF0",1737711138550,4.83592166,263.11,263.1,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711138750,12.4983093,263.11,263.1,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711140245,8.6975093,263.11,263.1,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711140442,8.6975093,263.11,263.09,4.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711140646,1.03306766,263.1,263.09,4.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711140852,3.80094936,263.1,263.09,4.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711141047,3.8019,263.04,262.98,180.27304397]
["bitfinex-derivatives","SOLF0:USTF0",1737711142151,5.18635136,263.14,262.98,180.27304397]
["bitfinex-derivatives","SOLF0:USTF0",1737711142349,0.02851129,263.04,262.98,0.02831687]
["bitfinex-derivatives","SOLF0:USTF0",1737711142552,0.02851129,263.04,262.92,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737711142753,0.02851129,263.04,262.98,0.02908426]
["bitfinex-derivatives","SOLF0:USTF0",1737711143552,1.02960769,263.03,262.98,0.02908426]
["bitfinex-derivatives","SOLF0:USTF0",1737711143754,3.8025,262.99,262.98,0.02908426]
["bitfinex-derivatives","SOLF0:USTF0",1737711145251,3.8025,262.99,262.98,8.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711145849,7.1625,262.99,262.98,8.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711146155,7.1625,262.99,262.76,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737711146156,6.02755968,262.99,262.76,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737711146356,2.66481409,262.98,262.76,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737711146555,1.02422648,262.97,262.76,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737711146757,1.02422648,262.96,262.76,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737711146957,1.02422648,262.95,262.76,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737711147155,3.8044,262.87,262.77,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1737711147353,3.8044,262.87,262.83,0.02852963]
["bitfinex-derivatives","SOLF0:USTF0",1737711148053,41.08795687,262.84,262.83,0.02852963]
["bitfinex-derivatives","SOLF0:USTF0",1737711148454,41.08795687,262.84,262.78,3.70016465]
["bitfinex-derivatives","SOLF0:USTF0",1737711148952,63.72403144,262.84,262.78,180.27653585]
["bitfinex-derivatives","SOLF0:USTF0",1737711149152,63.72403144,262.84,262.78,100.66882777]
["bitfinex-derivatives","SOLF0:USTF0",1737711149550,63.72403144,262.84,262.79,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1737711149754,63.72403144,262.84,262.78,100.69707409]
["bitfinex-derivatives","SOLF0:USTF0",1737711149952,5.11991528,262.87,262.78,100.69707409]
["bitfinex-derivatives","SOLF0:USTF0",1737711150153,5.11991528,262.87,262.8,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1737711151961,0.02665222,262.88,262.8,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1737711152562,0.02665222,262.88,262.81,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1737711152761,0.02665222,262.88,262.81,100.66882777]
["bitfinex-derivatives","SOLF0:USTF0",1737711153159,0.02665222,262.88,262.86,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1737711153360,0.02665222,262.88,262.86,104.47322777]
["bitfinex-derivatives","SOLF0:USTF0",1737711154656,0.02665222,262.88,262.86,100.66882777]
["bitfinex-derivatives","SOLF0:USTF0",1737711155858,0.02665222,262.88,262.86,104.47322777]
["bitfinex-derivatives","SOLF0:USTF0",1737711156058,0.02665222,262.88,262.86,100.66882777]
["bitfinex-derivatives","SOLF0:USTF0",1737711156855,7.6026,263.08,262.86,100.66882777]
["bitfinex-derivatives","SOLF0:USTF0",1737711157766,2.76500565,263.07,262.86,100.66882777]
["bitfinex-derivatives","SOLF0:USTF0",1737711157958,3.8037,262.92,262.86,104.47312777]
["bitfinex-derivatives","SOLF0:USTF0",1737711158359,0.02659115,262.92,262.89,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1737711158559,0.02659115,262.92,262.86,100.69656865]
["bitfinex-derivatives","SOLF0:USTF0",1737711158863,3.8038,262.91,262.86,100.69656865]
["bitfinex-derivatives","SOLF0:USTF0",1737711159163,0.02659115,262.92,262.86,100.69656865]
["bitfinex-derivatives","SOLF0:USTF0",1737711161062,0.02659115,262.92,262.88,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1737711162963,3.83019115,262.92,262.88,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1737711163163,3.83019115,262.92,262.88,104.47292777]
["bitfinex-derivatives","SOLF0:USTF0",1737711163968,0.02659115,262.92,262.88,104.47292777]
["bitfinex-derivatives","SOLF0:USTF0",1737711164264,12.72251528,263.08,262.88,104.47292777]
["bitfinex-derivatives","SOLF0:USTF0",1737711165165,5.11991528,263.06,262.88,91.7409227]
["bitfinex-derivatives","SOLF0:USTF0",1737711165670,0.02678143,263.0,262.94,0.02671937]
["bitfinex-derivatives","SOLF0:USTF0",1737711166267,3.8031,262.95,262.94,0.02671937]
["bitfinex-derivatives","SOLF0:USTF0",1737711169069,3.8037,262.92,262.88,87.9368227]
["bitfinex-derivatives","SOLF0:USTF0",1737711169568,5.11991528,263.02,262.88,87.9368227]
["bitfinex-derivatives","SOLF0:USTF0",1737711170171,3.803,262.97,262.92,0.02649168]
["bitfinex-derivatives","SOLF0:USTF0",1737711170365,0.02768413,262.98,262.92,0.02649168]
["bitfinex-derivatives","SOLF0:USTF0",1737711171570,3.8034,262.93,262.92,0.02649168]
["bitfinex-derivatives","SOLF0:USTF0",1737711173270,75.76503774,262.93,262.92,0.02649168]
["bitfinex-derivatives","SOLF0:USTF0",1737711174666,71.96163774,262.93,262.92,0.02649168]
["bitfinex-derivatives","SOLF0:USTF0",1737711175069,1036.96163774,262.93,262.92,0.02649168]
["bitfinex-derivatives","SOLF0:USTF0",1737711175471,1040.76503774,262.93,262.92,0.02649168]
["bitfinex-derivatives","SOLF0:USTF0",1737711177571,3.8037,262.92,262.87,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1737711178770,3.82989791,262.92,262.88,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1737711179473,0.02619791,262.92,262.9,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1737711179973,0.02619791,262.92,262.87,0.0268588]
["bitfinex-derivatives","SOLF0:USTF0",1737711180375,0.02619791,262.92,262.9,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1737711181377,3.71614928,263.06,262.9,87.9368227]
["bitfinex-derivatives","SOLF0:USTF0",1737711181577,75.78602671,263.07,262.91,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1737711181782,75.78602671,263.07,262.91,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1737711182580,3.8026,262.99,262.96,0.02399962]
["bitfinex-derivatives","SOLF0:USTF0",1737711182781,0.0276379,263.02,262.96,0.02399962]
["bitfinex-derivatives","SOLF0:USTF0",1737711183180,0.0276379,263.02,262.96,87.96082232]
["bitfinex-derivatives","SOLF0:USTF0",1737711183583,3.8024,263.01,262.96,87.96082232]
["bitfinex-derivatives","SOLF0:USTF0",1737711183784,0.0276379,263.02,262.96,87.96082232]
["bitfinex-derivatives","SOLF0:USTF0",1737711184281,3.8027,262.99,262.96,87.96082232]
["bitfinex-derivatives","SOLF0:USTF0",1737711184784,20.89732936,263.09,262.96,87.96082232]
["bitfinex-derivatives","SOLF0:USTF0",1737711185181,3.8023,263.01,262.96,87.96082232]
["bitfinex-derivatives","SOLF0:USTF0",1737711185780,3.8023,263.01,262.96,75.23160296]
["bitfinex-derivatives","SOLF0:USTF0",1737711186083,3.8024,263.0,262.96,75.23160296]
["bitfinex-derivatives","SOLF0:USTF0",1737711186284,5.22433234,263.1,262.96,75.23160296]
["bitfinex-derivatives","SOLF0:USTF0",1737711186483,3.8024,263.0,262.96,75.23160296]
["bitfinex-derivatives","SOLF0:USTF0",1737711187383,0.02502551,263.01,262.96,75.23160296]
["bitfinex-derivatives","SOLF0:USTF0",1737711188682,3.82732551,263.01,262.96,79.03460296]
["bitfinex-derivatives","SOLF0:USTF0",1737711190086,2669.0,263.0,262.96,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1737711190386,3.82732551,263.01,262.96,79.03460296]
["bitfinex-derivatives","SOLF0:USTF0",1737711190786,0.02502551,263.01,262.96,75.23160296]
["bitfinex-derivatives","SOLF0:USTF0",1737711191487,0.02502551,263.01,262.98,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1737711191680,5.22433234,263.15,262.98,75.23160296]
["bitfinex-derivatives","SOLF0:USTF0",1737711192082,5.22433234,263.15,263.1,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1737711192383,5.22433234,263.15,262.98,75.23160296]
["bitfinex-derivatives","SOLF0:USTF0",1737711192586,5.22433234,263.15,262.99,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1737711192787,3.8005,263.14,263.07,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1737711192982,5.22433234,263.15,263.08,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1737711193185,5.22433234,263.15,263.08,76.61320296]
["bitfinex-derivatives","SOLF0:USTF0",1737711193386,15.67299702,263.16,263.08,76.61320296]
["bitfinex-derivatives","SOLF0:USTF0",1737711194085,0.02624452,263.15,263.11,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1737711194285,9.0711,263.32,263.11,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1737711194488,9.0711,263.32,263.11,79.03240296]
["bitfinex-derivatives","SOLF0:USTF0",1737711195291,3.7998,263.18,263.11,79.03240296]
["bitfinex-derivatives","SOLF0:USTF0",1737711195789,0.02820186,263.17,263.12,0.02594145]
["bitfinex-derivatives","SOLF0:USTF0",1737711196290,3.82820186,263.17,263.12,0.02594145]
["bitfinex-derivatives","SOLF0:USTF0",1737711198989,3.82820186,263.17,263.12,75.25754441]
["bitfinex-derivatives","SOLF0:USTF0",1737711199690,0.02820186,263.17,263.12,75.25754441]
["bitfinex-derivatives","SOLF0:USTF0",1737711200091,0.02820186,263.17,262.96,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1737711200294,1.4755,263.32,262.96,65.74304441]
["bitfinex-derivatives","SOLF0:USTF0",1737711200588,1.4755,263.32,263.0,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1737711200891,7.5985,263.23,263.0,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1737711201093,1.3703,263.22,262.98,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1737711201293,0.02507029,263.14,263.09,3.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711201887,3.801,263.1,263.09,3.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711205995,3.8011,263.09,263.04,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1737711206597,1.3703,263.22,262.98,62.22154441]
["bitfinex-derivatives","SOLF0:USTF0",1737711206898,1.3703,263.22,263.08,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1737711207098,1.3703,263.22,263.08,66.02264441]
["bitfinex-derivatives","SOLF0:USTF0",1737711207398,0.02907302,263.18,263.12,0.02658538]
["bitfinex-derivatives","SOLF0:USTF0",1737711207897,3.8005,263.13,263.12,0.02658538]
["bitfinex-derivatives","SOLF0:USTF0",1737711211097,0.02907302,263.18,263.12,0.02658538]
["bitfinex-derivatives","SOLF0:USTF0",1737711212297,3.8002,263.16,263.12,0.02658538]
["bitfinex-derivatives","SOLF0:USTF0",1737711213493,3.82897302,263.18,263.12,62.24812979]
["bitfinex-derivatives","SOLF0:USTF0",1737711213694,0.02907302,263.18,263.12,62.24812979]
["bitfinex-derivatives","SOLF0:USTF0",1737711214099,0.02907302,263.18,263.15,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1737711214803,0.02907302,263.18,263.12,62.24812979]
["bitfinex-derivatives","SOLF0:USTF0",1737711215004,0.02907302,263.18,263.13,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1737711215906,0.02907302,263.18,263.14,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1737711217003,0.02907302,263.18,263.15,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1737711218510,0.02907302,263.18,263.17,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1737711219611,0.02907302,263.18,263.17,66.02144441]
["bitfinex-derivatives","SOLF0:USTF0",1737711221907,0.02907302,263.18,263.17,62.22154441]
["bitfinex-derivatives","SOLF0:USTF0",1737711222108,3.82887302,263.18,263.17,62.22154441]
["bitfinex-derivatives","SOLF0:USTF0",1737711222409,3.82887302,263.18,263.17,56.20555144]
["bitfinex-derivatives","SOLF0:USTF0",1737711222804,3.82887302,263.18,263.17,50.12375144]
["bitfinex-derivatives","SOLF0:USTF0",1737711225512,0.02907302,263.18,263.12,0.02658538]
["bitfinex-derivatives","SOLF0:USTF0",1737711225714,3.8005,263.14,263.12,0.02658538]
["bitfinex-derivatives","SOLF0:USTF0",1737711226509,0.02907302,263.18,263.12,0.02658538]
["bitfinex-derivatives","SOLF0:USTF0",1737711226916,0.02907302,263.18,263.06,50.12375144]
["bitfinex-derivatives","SOLF0:USTF0",1737711227811,0.02907302,263.18,263.09,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1737711228006,0.02907302,263.18,263.09,0.0241962]
["bitfinex-derivatives","SOLF0:USTF0",1737711228414,3.8002,263.15,263.09,3.8251962]
["bitfinex-derivatives","SOLF0:USTF0",1737711228715,0.02907302,263.18,263.09,0.0241962]
["bitfinex-derivatives","SOLF0:USTF0",1737711228921,3.8003,263.15,263.1,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1737711229115,0.02907302,263.18,263.09,0.0241962]
["bitfinex-derivatives","SOLF0:USTF0",1737711230216,3.8001,263.16,263.11,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1737711230517,0.02907302,263.18,263.11,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1737711230813,0.02907302,263.18,263.09,0.0241962]
["bitfinex-derivatives","SOLF0:USTF0",1737711231215,3.8008,263.11,263.09,0.0241962]
["bitfinex-derivatives","SOLF0:USTF0",1737711231810,3.8009,263.11,263.09,0.0241962]
["bitfinex-derivatives","SOLF0:USTF0",1737711232011,0.0242186,263.13,263.09,0.0241962]
["bitfinex-derivatives","SOLF0:USTF0",1737711232318,3.8248186,263.13,263.09,0.0241962]
["bitfinex-derivatives","SOLF0:USTF0",1737711232512,0.0242186,263.13,263.09,0.0241962]
["bitfinex-derivatives","SOLF0:USTF0",1737711233519,0.0242186,263.13,263.1,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1737711233721,0.0242186,263.13,263.09,0.0241962]
["bitfinex-derivatives","SOLF0:USTF0",1737711235119,2669.0,263.12,263.09,0.0241962]
["bitfinex-derivatives","SOLF0:USTF0",1737711235318,965.0242186,263.13,263.09,0.0241962]
["bitfinex-derivatives","SOLF0:USTF0",1737711235319,0.0242186,263.13,263.09,0.0241962]
["bitfinex-derivatives","SOLF0:USTF0",1737711236018,3.801,263.1,263.09,0.0241962]
["bitfinex-derivatives","SOLF0:USTF0",1737711238320,0.0242186,263.13,262.88,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1737711238523,2.0415,263.12,262.88,52.22125144]
["bitfinex-derivatives","SOLF0:USTF0",1737711238725,2.0415,263.12,262.89,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1737711238919,3.8016,263.06,262.9,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1737711239117,2.0415,263.12,262.9,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1737711239328,2.0415,263.12,262.97,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1737711239625,0.02469351,263.04,262.98,0.0243248]
["bitfinex-derivatives","SOLF0:USTF0",1737711240018,3.8025,262.99,262.98,0.0243248]
["bitfinex-derivatives","SOLF0:USTF0",1737711241227,0.02469351,263.04,262.88,50.12375144]
["bitfinex-derivatives","SOLF0:USTF0",1737711241428,1.4901,263.03,262.88,50.12375144]
["bitfinex-derivatives","SOLF0:USTF0",1737711241828,3.8017,263.05,262.95,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1737711242126,1.4901,263.11,262.88,50.12375144]
["bitfinex-derivatives","SOLF0:USTF0",1737711242527,0.02644442,263.03,262.97,0.02474858]
["bitfinex-derivatives","SOLF0:USTF0",1737711243621,0.02644442,263.03,262.98,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1737711243829,0.02644442,263.03,262.97,0.02474858]
["bitfinex-derivatives","SOLF0:USTF0",1737711244927,3.8022,263.02,262.97,0.02474858]
["bitfinex-derivatives","SOLF0:USTF0",1737711245128,0.02644442,263.03,262.97,0.02474858]
["bitfinex-derivatives","SOLF0:USTF0",1737711245429,3.8024,263.0,262.97,0.02474858]
["bitfinex-derivatives","SOLF0:USTF0",1737711245728,0.02644442,263.03,262.97,0.02474858]
["bitfinex-derivatives","SOLF0:USTF0",1737711246222,3.8023,263.01,262.97,0.02474858]
["bitfinex-derivatives","SOLF0:USTF0",1737711246427,0.02644442,263.03,262.97,0.02474858]
["bitfinex-derivatives","SOLF0:USTF0",1737711246827,3.82844442,263.03,262.97,0.02474858]
["bitfinex-derivatives","SOLF0:USTF0",1737711247628,3.8021,263.02,262.97,0.02474858]
["bitfinex-derivatives","SOLF0:USTF0",1737711247824,0.02644442,263.03,262.97,0.02474858]
["bitfinex-derivatives","SOLF0:USTF0",1737711248031,3.8028,262.98,262.9,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1737711248225,1.6186,263.1,262.9,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1737711248420,1.6186,263.1,262.92,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1737711248921,1.6186,263.1,262.83,9.32543797]
["bitfinex-derivatives","SOLF0:USTF0",1737711249125,1.6186,263.1,262.85,1.7312]
["bitfinex-derivatives","SOLF0:USTF0",1737711249324,0.0261247,263.02,262.96,2.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737711250128,3.8028,262.98,262.96,2.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737711250727,0.0261247,263.02,262.96,2.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737711251231,3.8028,262.97,262.96,2.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737711259037,11.4,262.97,262.69,50.12375144]
["bitfinex-derivatives","SOLF0:USTF0",1737711259839,7.6072,262.92,262.69,50.12375144]
["bitfinex-derivatives","SOLF0:USTF0",1737711260037,4.0063,262.91,262.69,53.93055144]
["bitfinex-derivatives","SOLF0:USTF0",1737711260240,0.02574537,262.83,262.78,0.02574066]
["bitfinex-derivatives","SOLF0:USTF0",1737711261136,3.8054,262.79,262.78,0.02574066]
["bitfinex-derivatives","SOLF0:USTF0",1737711261638,0.02574537,262.83,262.78,0.02574066]
["bitfinex-derivatives","SOLF0:USTF0",1737711261639,3.8051,262.82,262.78,0.02574066]
["bitfinex-derivatives","SOLF0:USTF0",1737711261836,0.02574537,262.83,262.78,0.02574066]
["bitfinex-derivatives","SOLF0:USTF0",1737711263130,3.83074537,262.83,262.78,0.02574066]
["bitfinex-derivatives","SOLF0:USTF0",1737711264336,0.02574537,262.83,262.78,0.02574066]
["bitfinex-derivatives","SOLF0:USTF0",1737711264637,2669.0,262.82,262.78,0.02574066]
["bitfinex-derivatives","SOLF0:USTF0",1737711264843,965.02574537,262.83,262.78,0.02574066]
["bitfinex-derivatives","SOLF0:USTF0",1737711264844,0.02574537,262.83,262.78,0.02574066]
["bitfinex-derivatives","SOLF0:USTF0",1737711265638,0.02574537,262.83,262.82,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1737711266045,0.02574537,262.83,262.78,50.1494921]
["bitfinex-derivatives","SOLF0:USTF0",1737711266540,0.02574537,262.83,262.8,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1737711267038,0.02574537,262.83,262.78,50.1494921]
["bitfinex-derivatives","SOLF0:USTF0",1737711267450,0.02574537,262.83,262.79,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1737711267852,0.02574537,262.83,262.78,50.1494921]
["bitfinex-derivatives","SOLF0:USTF0",1737711268053,0.02574537,262.83,262.8,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1737711268447,0.02574537,262.83,262.78,48.71925945]
["bitfinex-derivatives","SOLF0:USTF0",1737711269041,0.02574537,262.83,262.8,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1737711269247,0.02574537,262.83,262.78,48.71925945]
["bitfinex-derivatives","SOLF0:USTF0",1737711269550,0.02574537,262.83,262.81,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1737711269750,0.02574537,262.83,262.78,48.74500089]
["bitfinex-derivatives","SOLF0:USTF0",1737711270550,0.02574537,262.83,262.79,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1737711270847,0.02574537,262.83,262.8,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1737711271046,0.02574537,262.83,262.79,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1737711271443,0.02574537,262.83,262.81,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1737711271650,1.6764,262.99,262.79,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1737711271852,1.6764,262.99,262.8,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1737711272254,3.8037,262.92,262.86,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1737711272454,1.6764,262.99,262.8,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1737711273050,0.02909595,262.92,262.87,0.02577354]
["bitfinex-derivatives","SOLF0:USTF0",1737711273554,3.83269595,262.92,262.87,0.02577354]
["bitfinex-derivatives","SOLF0:USTF0",1737711273944,0.02909595,262.92,262.87,0.02577354]
["bitfinex-derivatives","SOLF0:USTF0",1737711274550,3.8041,262.88,262.87,0.02577354]
["bitfinex-derivatives","SOLF0:USTF0",1737711276356,0.02909595,262.92,262.71,48.71925945]
["bitfinex-derivatives","SOLF0:USTF0",1737711276557,1.6764,262.99,262.71,48.71925945]
["bitfinex-derivatives","SOLF0:USTF0",1737711277151,3.8058,262.77,262.72,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1737711277557,3.83487868,262.77,262.72,3.83476277]
["bitfinex-derivatives","SOLF0:USTF0",1737711277859,0.02907868,262.77,262.72,0.02836277]
["bitfinex-derivatives","SOLF0:USTF0",1737711278255,0.02907868,262.77,262.73,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1737711278457,0.02907868,262.77,262.72,0.02836277]
["bitfinex-derivatives","SOLF0:USTF0",1737711278858,3.83487868,262.77,262.72,0.02836277]
["bitfinex-derivatives","SOLF0:USTF0",1737711279159,0.02907868,262.77,262.72,0.02836277]
["bitfinex-derivatives","SOLF0:USTF0",1737711280357,5.19713562,263.01,262.72,48.74762222]
["bitfinex-derivatives","SOLF0:USTF0",1737711280554,4.1926,262.95,262.72,48.71925945]
["bitfinex-derivatives","SOLF0:USTF0",1737711280752,4.1926,262.95,262.8,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1737711280953,5.19713562,263.01,262.8,48.71925945]
["bitfinex-derivatives","SOLF0:USTF0",1737711281153,5.19713562,263.01,262.81,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1737711281563,0.02905504,262.94,262.88,0.02814558]
["bitfinex-derivatives","SOLF0:USTF0",1737711282061,3.8039,262.9,262.88,0.02814558]
["bitfinex-derivatives","SOLF0:USTF0",1737711284762,3.8037,262.92,262.88,0.02814558]
["bitfinex-derivatives","SOLF0:USTF0",1737711285267,3.8039,262.9,262.88,0.02814558]
["bitfinex-derivatives","SOLF0:USTF0",1737711287066,0.02905504,262.94,262.88,0.02814558]
["bitfinex-derivatives","SOLF0:USTF0",1737711287970,55.25734194,263.11,262.88,48.74740503]
["bitfinex-derivatives","SOLF0:USTF0",1737711288270,55.25734194,263.11,262.88,48.71925945]
["bitfinex-derivatives","SOLF0:USTF0",1737711288461,3.8024,263.01,262.88,48.71925945]
["bitfinex-derivatives","SOLF0:USTF0",1737711289065,0.02694069,262.97,262.92,0.02597883]
["bitfinex-derivatives","SOLF0:USTF0",1737711289267,3.8021,263.03,262.92,0.02597883]
["bitfinex-derivatives","SOLF0:USTF0",1737711289467,55.25734194,263.11,262.92,48.71925945]
["bitfinex-derivatives","SOLF0:USTF0",1737711289768,3.8016,263.06,262.93,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1737711289972,55.25734194,263.11,262.93,52.99865945]
["bitfinex-derivatives","SOLF0:USTF0",1737711290370,0.02531838,263.04,262.98,0.02607754]
["bitfinex-derivatives","SOLF0:USTF0",1737711290671,1.793,263.2,262.98,0.02607754]
["bitfinex-derivatives","SOLF0:USTF0",1737711290862,1.793,263.2,263.01,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1737711291063,1.793,263.2,262.98,48.71925945]
["bitfinex-derivatives","SOLF0:USTF0",1737711291677,3.801,263.1,263.06,0.02657405]
["bitfinex-derivatives","SOLF0:USTF0",1737711291868,0.02445778,263.12,263.06,0.02657405]
["bitfinex-derivatives","SOLF0:USTF0",1737711292370,3.8013,263.08,263.06,0.02657405]
["bitfinex-derivatives","SOLF0:USTF0",1737711294174,0.02445778,263.12,263.06,0.02657405]
["bitfinex-derivatives","SOLF0:USTF0",1737711294374,0.02445778,263.12,263.03,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1737711294974,3.801,263.1,263.04,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1737711295171,0.02445778,263.12,263.02,48.7095091]
["bitfinex-derivatives","SOLF0:USTF0",1737711295673,0.02445778,263.12,263.04,0.02715108]
["bitfinex-derivatives","SOLF0:USTF0",1737711296076,3.82515778,263.12,263.06,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1737711297374,0.02445778,263.12,263.06,48.7095091]
["bitfinex-derivatives","SOLF0:USTF0",1737711297675,0.02445778,263.12,263.09,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1737711300477,0.02445778,263.12,263.07,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1737711300677,0.02445778,263.12,263.06,48.7095091]
["bitfinex-derivatives","SOLF0:USTF0",1737711301073,3.801,263.1,263.06,48.7095091]
["bitfinex-derivatives","SOLF0:USTF0",1737711301975,3.8012,263.09,263.06,48.7095091]
["bitfinex-derivatives","SOLF0:USTF0",1737711303580,3.8014,263.07,263.06,48.7095091]
["bitfinex-derivatives","SOLF0:USTF0",1737711304980,3.8017,263.05,263.04,0.02715108]
["bitfinex-derivatives","SOLF0:USTF0",1737711306777,3.8017,263.05,263.04,5.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711315786,0.02445778,263.12,262.92,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737711315978,7.6008,263.15,262.92,54.6200091]
["bitfinex-derivatives","SOLF0:USTF0",1737711316785,4.3282,263.19,262.92,54.6200091]
["bitfinex-derivatives","SOLF0:USTF0",1737711317087,0.02439705,263.06,263.05,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1737711317288,4.3282,263.19,263.05,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1737711317488,0.02580489,263.08,263.05,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1737711317684,4.3282,263.19,263.05,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1737711317987,0.0276315,263.09,263.05,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1737711318190,3.8011,263.09,263.05,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1737711318590,3.8011,263.09,263.04,0.02410828]
["bitfinex-derivatives","SOLF0:USTF0",1737711318890,3.8012,263.09,263.04,0.02410828]
["bitfinex-derivatives","SOLF0:USTF0",1737711319492,0.02675636,263.1,263.04,48.73361738]
["bitfinex-derivatives","SOLF0:USTF0",1737711320186,0.02675636,263.1,263.09,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1737711320790,2.4799,263.25,263.04,48.73361738]
["bitfinex-derivatives","SOLF0:USTF0",1737711321094,2.4799,263.25,263.11,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1737711321791,2.4799,263.25,263.12,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1737711322093,0.02833127,263.17,263.12,0.02622726]
["bitfinex-derivatives","SOLF0:USTF0",1737711322290,3.7997,263.19,263.07,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1737711322487,3.82662628,263.17,263.12,0.02752199]
["bitfinex-derivatives","SOLF0:USTF0",1737711322687,3.82662628,263.17,263.04,48.7095091]
["bitfinex-derivatives","SOLF0:USTF0",1737711322895,3.82773995,263.17,263.12,0.02480799]
["bitfinex-derivatives","SOLF0:USTF0",1737711323694,0.02773995,263.17,263.12,0.02480799]
["bitfinex-derivatives","SOLF0:USTF0",1737711324193,0.02773995,263.17,263.12,3.82530799]
["bitfinex-derivatives","SOLF0:USTF0",1737711325299,481.02773995,263.17,263.15,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1737711325496,0.02773995,263.17,263.15,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737711325996,0.02773995,263.17,263.16,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1737711326496,3.7981,263.3,263.24,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1737711326691,3.7981,263.3,263.24,196.7989]
["bitfinex-derivatives","SOLF0:USTF0",1737711327098,15.67299702,263.37,263.24,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737711327493,0.02789599,263.33,263.27,0.02761926]
["bitfinex-derivatives","SOLF0:USTF0",1737711328595,3.7979,263.32,263.27,0.02761926]
["bitfinex-derivatives","SOLF0:USTF0",1737711328898,0.02789599,263.33,263.27,193.02761926]
["bitfinex-derivatives","SOLF0:USTF0",1737711329091,0.02789599,263.33,263.28,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1737711331197,3.798,263.31,263.28,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1737711332099,3.7984,263.28,263.27,193.02761926]
["bitfinex-derivatives","SOLF0:USTF0",1737711332299,3.7984,263.28,263.27,0.02761926]
["bitfinex-derivatives","SOLF0:USTF0",1737711333695,3.7982,263.3,263.27,0.02761926]
["bitfinex-derivatives","SOLF0:USTF0",1737711335203,0.02789599,263.33,263.27,0.02761926]
["bitfinex-derivatives","SOLF0:USTF0",1737711336207,3.7984,263.28,263.27,1.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711336906,3.7981,263.3,263.27,1.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711337406,0.02789599,263.33,263.26,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1737711337798,1.85,263.41,263.26,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1737711338499,0.0291143,263.36,263.31,0.02460582]
["bitfinex-derivatives","SOLF0:USTF0",1737711339202,3.7978,263.32,263.31,0.02460582]
["bitfinex-derivatives","SOLF0:USTF0",1737711340208,3.7977,263.33,263.31,0.02460582]
["bitfinex-derivatives","SOLF0:USTF0",1737711340908,3.7975,263.34,263.31,0.02460582]
["bitfinex-derivatives","SOLF0:USTF0",1737711341401,0.0291143,263.36,263.31,0.02460582]
["bitfinex-derivatives","SOLF0:USTF0",1737711341808,3.7975,263.35,263.31,0.02460582]
["bitfinex-derivatives","SOLF0:USTF0",1737711342410,0.0291143,263.36,263.31,0.02460582]
["bitfinex-derivatives","SOLF0:USTF0",1737711343007,3.7977,263.33,263.27,3.51516582]
["bitfinex-derivatives","SOLF0:USTF0",1737711343405,0.0291143,263.36,263.26,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1737711343709,1.85,263.41,263.26,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1737711344007,1.85,263.41,263.26,196.7986]
["bitfinex-derivatives","SOLF0:USTF0",1737711344309,0.02630193,263.36,263.31,0.02489614]
["bitfinex-derivatives","SOLF0:USTF0",1737711344700,3.7978,263.33,263.31,0.02489614]
["bitfinex-derivatives","SOLF0:USTF0",1737711344908,0.02630193,263.36,263.31,0.02489614]
["bitfinex-derivatives","SOLF0:USTF0",1737711347208,0.02630193,263.36,263.33,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1737711347607,61.43898338,263.65,263.33,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737711347809,5.8786,263.59,263.33,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737711348105,5.8786,263.59,263.43,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1737711348710,0.02590336,263.54,263.48,0.02418271]
["bitfinex-derivatives","SOLF0:USTF0",1737711348908,3.7951,263.51,263.48,0.02418271]
["bitfinex-derivatives","SOLF0:USTF0",1737711350000,3.7948,263.53,263.48,0.02418271]
["bitfinex-derivatives","SOLF0:USTF0",1737711352013,3.7952,263.51,263.48,0.02418271]
["bitfinex-derivatives","SOLF0:USTF0",1737711352214,0.02590336,263.54,263.48,0.02418271]
["bitfinex-derivatives","SOLF0:USTF0",1737711353306,3.82060336,263.54,263.48,0.02418271]
["bitfinex-derivatives","SOLF0:USTF0",1737711353506,0.02590336,263.54,263.48,0.02418271]
["bitfinex-derivatives","SOLF0:USTF0",1737711353910,3.7951,263.51,263.48,0.02418271]
["bitfinex-derivatives","SOLF0:USTF0",1737711354312,0.02590336,263.54,263.48,0.02418271]
["bitfinex-derivatives","SOLF0:USTF0",1737711355916,3.7953,263.49,263.48,0.02418271]
["bitfinex-derivatives","SOLF0:USTF0",1737711356513,3.7953,263.49,263.48,8.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711358610,3.7966,263.41,263.36,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1737711359315,3.7957,263.47,263.34,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737711359514,3.6392,263.53,263.34,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737711359814,0.02405614,263.46,263.41,0.02783702]
["bitfinex-derivatives","SOLF0:USTF0",1737711360016,0.02405614,263.46,263.41,193.02783702]
["bitfinex-derivatives","SOLF0:USTF0",1737711360218,3.6669,263.64,263.42,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1737711360415,3.6669,263.64,263.42,198.9291]
["bitfinex-derivatives","SOLF0:USTF0",1737711361318,0.02504688,263.56,263.5,0.02590332]
["bitfinex-derivatives","SOLF0:USTF0",1737711362220,3.6669,263.64,263.5,193.02590332]
["bitfinex-derivatives","SOLF0:USTF0",1737711363120,2.3894,263.68,263.5,193.02590332]
["bitfinex-derivatives","SOLF0:USTF0",1737711363121,20.87013264,263.75,263.5,193.02590332]
["bitfinex-derivatives","SOLF0:USTF0",1737711363311,0.02742983,263.6,263.5,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737711363715,3.7928,263.67,263.59,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1737711363920,3.7928,263.67,263.59,196.7938]
["bitfinex-derivatives","SOLF0:USTF0",1737711364120,20.87013264,263.75,263.59,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737711364815,3.81689209,263.7,263.63,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1737711365120,0.02449209,263.7,263.64,0.02542162]
["bitfinex-derivatives","SOLF0:USTF0",1737711366823,3.7928,263.67,263.64,0.02542162]
["bitfinex-derivatives","SOLF0:USTF0",1737711367014,0.02449209,263.7,263.64,0.02542162]
["bitfinex-derivatives","SOLF0:USTF0",1737711367211,3.81679209,263.7,263.64,0.02542162]
["bitfinex-derivatives","SOLF0:USTF0",1737711367416,0.02449209,263.7,263.64,0.02542162]
["bitfinex-derivatives","SOLF0:USTF0",1737711367915,3.7928,263.67,263.64,0.02542162]
["bitfinex-derivatives","SOLF0:USTF0",1737711368322,0.02449209,263.7,263.64,0.02542162]
["bitfinex-derivatives","SOLF0:USTF0",1737711368323,3.7929,263.66,263.64,0.02542162]
["bitfinex-derivatives","SOLF0:USTF0",1737711369117,3.7929,263.66,263.64,2.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711372316,3.7927,263.68,263.64,2.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711372517,0.02449209,263.7,263.64,2.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711372915,3.81689209,263.7,263.64,2.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711373115,0.02449209,263.7,263.64,2.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711373325,0.02449209,263.7,263.66,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1737711373823,0.02449209,263.7,263.64,2.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711374730,3.7913,263.77,263.64,2.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711374927,3.7913,263.77,263.64,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737711375229,3.7913,263.77,263.65,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1737711375423,3.7911,263.79,263.71,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1737711375822,0.02446071,263.78,263.72,0.02681538]
["bitfinex-derivatives","SOLF0:USTF0",1737711377334,3.7918,263.74,263.72,0.02681538]
["bitfinex-derivatives","SOLF0:USTF0",1737711377535,0.02446071,263.78,263.72,0.02681538]
["bitfinex-derivatives","SOLF0:USTF0",1737711377835,3.7919,263.73,263.72,0.02681538]
["bitfinex-derivatives","SOLF0:USTF0",1737711378030,3.7919,263.73,263.72,1.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711379534,4.59046932,263.91,263.72,1.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711379535,40.95932225,264.03,263.72,193.00001538]
["bitfinex-derivatives","SOLF0:USTF0",1737711379733,3.5426,264.0,263.73,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1737711380238,3.7892,263.92,263.73,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1737711380433,5.19713562,263.93,263.73,197.1909]
["bitfinex-derivatives","SOLF0:USTF0",1737711380627,5.19713562,263.93,263.8,0.02815774]
["bitfinex-derivatives","SOLF0:USTF0",1737711380838,0.0259642,263.86,263.8,0.02815774]
["bitfinex-derivatives","SOLF0:USTF0",1737711381536,0.0259642,263.86,263.82,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1737711381737,0.0259642,263.86,263.82,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737711382629,0.0259642,263.86,263.84,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737711383235,0.0259642,263.86,263.82,196.7905]
["bitfinex-derivatives","SOLF0:USTF0",1737711384038,3.7891,263.93,263.82,196.7905]
["bitfinex-derivatives","SOLF0:USTF0",1737711385138,3.7892,263.92,263.82,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737711385439,0.0270197,263.9,263.82,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737711385634,0.0270197,263.9,263.84,0.02794663]
["bitfinex-derivatives","SOLF0:USTF0",1737711386038,0.0270197,263.9,263.84,193.02794663]
["bitfinex-derivatives","SOLF0:USTF0",1737711386838,3.8165197,263.9,263.84,193.02794663]
["bitfinex-derivatives","SOLF0:USTF0",1737711387035,0.0270197,263.9,263.84,193.02794663]
["bitfinex-derivatives","SOLF0:USTF0",1737711387444,0.0270197,263.9,263.85,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1737711387643,0.0270197,263.9,263.84,193.02794663]
["bitfinex-derivatives","SOLF0:USTF0",1737711388043,3.7896,263.89,263.84,193.02794663]
["bitfinex-derivatives","SOLF0:USTF0",1737711388940,0.0270197,263.9,263.84,193.02794663]
["bitfinex-derivatives","SOLF0:USTF0",1737711389744,0.0270197,263.9,263.88,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1737711389944,3.6121,264.07,263.84,193.02794663]
["bitfinex-derivatives","SOLF0:USTF0",1737711390247,3.6121,264.07,263.84,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737711391139,0.02461731,263.98,263.93,0.02561827]
["bitfinex-derivatives","SOLF0:USTF0",1737711391336,0.02461731,263.98,263.93,193.02561827]
["bitfinex-derivatives","SOLF0:USTF0",1737711391945,7.5709,264.19,263.93,193.02561827]
["bitfinex-derivatives","SOLF0:USTF0",1737711392146,6.0629,264.18,263.94,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1737711392645,3.7874,264.04,263.94,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1737711392839,3.7874,264.04,263.94,197.2715]
["bitfinex-derivatives","SOLF0:USTF0",1737711393141,0.02409,264.02,263.96,0.02417844]
["bitfinex-derivatives","SOLF0:USTF0",1737711393346,6.0629,264.18,263.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1737711393347,3.7872,264.06,263.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1737711393544,0.02680966,264.02,263.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1737711393942,0.02680966,264.02,264.0,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1737711394142,3.7869,264.08,264.0,196.7879]
["bitfinex-derivatives","SOLF0:USTF0",1737711394637,3.7869,264.08,264.01,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737711395438,0.02785491,264.07,264.02,0.02461049]
["bitfinex-derivatives","SOLF0:USTF0",1737711395645,0.02785491,264.07,264.02,193.02461049]
["bitfinex-derivatives","SOLF0:USTF0",1737711397045,3.81485491,264.07,264.02,193.02461049]
["bitfinex-derivatives","SOLF0:USTF0",1737711397242,0.02785491,264.07,264.02,193.02461049]
["bitfinex-derivatives","SOLF0:USTF0",1737711397646,3.7861,264.14,264.07,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1737711398846,0.02681516,264.13,264.08,0.02832426]
["bitfinex-derivatives","SOLF0:USTF0",1737711399443,3.3924,264.27,264.08,0.02832426]
["bitfinex-derivatives","SOLF0:USTF0",1737711399748,3.3924,264.27,264.02,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737711399947,3.3924,264.27,264.1,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1737711400145,3.3924,264.27,264.02,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737711400540,0.02458483,264.17,264.12,0.02614019]
["bitfinex-derivatives","SOLF0:USTF0",1737711401149,5.19713562,264.39,264.12,0.02614019]
["bitfinex-derivatives","SOLF0:USTF0",1737711401342,5.19713562,264.39,264.08,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1737711401543,5.19713562,264.39,264.08,114.90234996]
["bitfinex-derivatives","SOLF0:USTF0",1737711401951,3.784,264.29,264.2,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1737711402249,5.19713562,264.39,264.22,0.02500904]
["bitfinex-derivatives","SOLF0:USTF0",1737711402451,2.4657,264.38,264.08,114.90234996]
["bitfinex-derivatives","SOLF0:USTF0",1737711402647,3.783,264.35,264.28,8.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711402954,3.5939,264.34,264.14,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1737711403144,3.5939,264.34,264.08,114.90234996]
["bitfinex-derivatives","SOLF0:USTF0",1737711403350,3.5939,264.34,264.11,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737711403754,3.7859,264.15,264.08,307.90234996]
["bitfinex-derivatives","SOLF0:USTF0",1737711404054,3.5939,264.34,264.09,0.02777351]
["bitfinex-derivatives","SOLF0:USTF0",1737711404251,0.02739888,264.14,264.08,307.90234996]
["bitfinex-derivatives","SOLF0:USTF0",1737711404552,3.5939,264.34,264.19,0.02739638]
["bitfinex-derivatives","SOLF0:USTF0",1737711404752,0.02540824,264.14,264.08,307.90234996]
["bitfinex-derivatives","SOLF0:USTF0",1737711404949,3.5939,264.34,264.08,307.90234996]
["bitfinex-derivatives","SOLF0:USTF0",1737711405145,0.02502337,264.14,264.08,307.92744101]
["bitfinex-derivatives","SOLF0:USTF0",1737711405447,3.5939,264.34,264.08,307.93128023]
["bitfinex-derivatives","SOLF0:USTF0",1737711405646,3.5939,264.34,264.08,307.90234996]
["bitfinex-derivatives","SOLF0:USTF0",1737711406052,0.69540777,264.33,264.08,307.90234996]
["bitfinex-derivatives","SOLF0:USTF0",1737711406450,7.5669,264.32,264.18,0.02484075]
["bitfinex-derivatives","SOLF0:USTF0",1737711406656,7.5669,264.32,264.09,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1737711406851,3.7838,264.29,264.22,0.02796253]
["bitfinex-derivatives","SOLF0:USTF0",1737711407055,7.5669,264.32,264.09,199.2564]
["bitfinex-derivatives","SOLF0:USTF0",1737711407759,3.7858,264.16,264.1,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1737711408055,0.02785184,264.16,264.1,193.02898349]
["bitfinex-derivatives","SOLF0:USTF0",1737711408356,3.7864,264.12,264.1,193.02898349]
["bitfinex-derivatives","SOLF0:USTF0",1737711408557,0.02785184,264.16,264.1,193.02898349]
["bitfinex-derivatives","SOLF0:USTF0",1737711409150,0.02785184,264.16,264.1,169.21146318]
["bitfinex-derivatives","SOLF0:USTF0",1737711409354,3.7864,264.11,264.1,156.84106318]
["bitfinex-derivatives","SOLF0:USTF0",1737711409554,3.7864,264.11,264.1,151.01866318]
["bitfinex-derivatives","SOLF0:USTF0",1737711410254,3.7864,264.11,264.1,94.36016318]
["bitfinex-derivatives","SOLF0:USTF0",1737711410454,3.7864,264.11,264.1,0.02898349]
["bitfinex-derivatives","SOLF0:USTF0",1737711411258,3.7864,264.11,264.1,8.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711417569,0.02785184,264.16,264.1,8.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711417863,3.7863,264.13,264.1,8.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711418064,0.02785184,264.16,264.1,8.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711418562,0.02785184,264.16,264.12,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737711418763,0.02785184,264.16,264.1,8.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711418962,3.81355184,264.16,264.1,8.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711419159,0.02785184,264.16,264.1,8.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711420064,3.7859,264.15,264.1,8.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711420263,0.02785184,264.16,264.1,8.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711420767,3.7864,264.11,264.1,8.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711421759,3.7864,264.11,264.1,93.52846318]
["bitfinex-derivatives","SOLF0:USTF0",1737711422160,3.7863,264.12,264.1,93.52846318]
["bitfinex-derivatives","SOLF0:USTF0",1737711422468,0.02785184,264.16,264.1,496.87781314]
["bitfinex-derivatives","SOLF0:USTF0",1737711422665,3.7863,264.12,264.1,496.87781314]
["bitfinex-derivatives","SOLF0:USTF0",1737711422868,0.02785184,264.16,264.1,496.87781314]
["bitfinex-derivatives","SOLF0:USTF0",1737711423065,0.02785184,264.16,264.1,476.79631314]
["bitfinex-derivatives","SOLF0:USTF0",1737711423370,3.7864,264.11,264.1,476.79631314]
["bitfinex-derivatives","SOLF0:USTF0",1737711423767,3.7864,264.11,264.1,172.87021314]
["bitfinex-derivatives","SOLF0:USTF0",1737711423970,3.7864,264.11,264.1,154.62811314]
["bitfinex-derivatives","SOLF0:USTF0",1737711424469,3.7867,264.09,264.08,2.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711424864,3.7875,264.04,263.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1737711425061,3.7875,264.04,263.97,47.06716318]
["bitfinex-derivatives","SOLF0:USTF0",1737711425772,3.7875,264.04,263.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1737711425970,0.02396959,264.03,263.98,3.81655843]
["bitfinex-derivatives","SOLF0:USTF0",1737711426171,0.02396959,264.03,263.98,0.02835843]
["bitfinex-derivatives","SOLF0:USTF0",1737711426370,0.02396959,264.03,263.99,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1737711426664,0.02396959,264.03,263.98,0.02835843]
["bitfinex-derivatives","SOLF0:USTF0",1737711426872,0.02396959,264.03,264.0,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1737711427271,0.02396959,264.03,263.98,0.02835843]
["bitfinex-derivatives","SOLF0:USTF0",1737711427869,5.19713562,264.18,263.98,0.02835843]
["bitfinex-derivatives","SOLF0:USTF0",1737711428064,5.19713562,264.18,263.98,43.27876318]
["bitfinex-derivatives","SOLF0:USTF0",1737711428464,5.19713562,264.18,263.98,446.62811314]
["bitfinex-derivatives","SOLF0:USTF0",1737711428970,0.02723933,264.11,264.05,0.02587363]
["bitfinex-derivatives","SOLF0:USTF0",1737711429671,0.02723933,264.11,263.98,433.97410128]
["bitfinex-derivatives","SOLF0:USTF0",1737711429870,0.02723933,264.11,264.1,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1737711430072,0.02723933,264.11,264.1,34.41135132]
["bitfinex-derivatives","SOLF0:USTF0",1737711430773,0.02723933,264.11,264.1,30.62475132]
["bitfinex-derivatives","SOLF0:USTF0",1737711432478,3.81363933,264.11,264.1,30.62475132]
["bitfinex-derivatives","SOLF0:USTF0",1737711433679,3.7867,264.09,264.08,0.02629158]
["bitfinex-derivatives","SOLF0:USTF0",1737711435377,3.7877,264.03,263.98,141.97410128]
["bitfinex-derivatives","SOLF0:USTF0",1737711436279,3.7877,264.03,263.99,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1737711436679,0.02393117,264.04,263.98,141.99914196]
["bitfinex-derivatives","SOLF0:USTF0",1737711436883,3.26,264.17,264.0,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1737711437074,0.02767,264.04,263.98,141.99889234]
["bitfinex-derivatives","SOLF0:USTF0",1737711437277,3.7881,263.99,263.98,141.97410128]
["bitfinex-derivatives","SOLF0:USTF0",1737711437480,0.02675156,264.04,263.98,142.00303042]
["bitfinex-derivatives","SOLF0:USTF0",1737711437781,3.7881,263.99,263.98,141.97410128]
["bitfinex-derivatives","SOLF0:USTF0",1737711438078,3.7881,263.99,263.98,141.99800895]
["bitfinex-derivatives","SOLF0:USTF0",1737711439379,0.02473342,264.04,263.87,0.32615]
["bitfinex-derivatives","SOLF0:USTF0",1737711439583,0.69613561,264.15,263.87,0.32615]
["bitfinex-derivatives","SOLF0:USTF0",1737711439777,11.4,264.13,263.87,0.32615]
["bitfinex-derivatives","SOLF0:USTF0",1737711439978,3.7895,263.9,263.87,0.32615]
["bitfinex-derivatives","SOLF0:USTF0",1737711440174,7.5732,264.1,263.87,0.32615]
["bitfinex-derivatives","SOLF0:USTF0",1737711440381,7.5732,264.1,263.87,30.95090132]
["bitfinex-derivatives","SOLF0:USTF0",1737711440680,0.02434096,264.01,263.96,0.02588313]
["bitfinex-derivatives","SOLF0:USTF0",1737711440883,5.19713562,264.14,263.91,34.41405132]
["bitfinex-derivatives","SOLF0:USTF0",1737711441083,0.02557996,264.01,263.96,0.02871922]
["bitfinex-derivatives","SOLF0:USTF0",1737711441387,3.7885,263.97,263.91,30.62475132]
["bitfinex-derivatives","SOLF0:USTF0",1737711441584,3.7885,263.97,263.96,0.02743896]
["bitfinex-derivatives","SOLF0:USTF0",1737711442679,0.02448532,264.01,263.96,30.65219028]
["bitfinex-derivatives","SOLF0:USTF0",1737711442884,0.02448532,264.01,263.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1737711443286,0.02448532,264.01,263.96,30.65219028]
["bitfinex-derivatives","SOLF0:USTF0",1737711443581,5.19713562,264.17,263.97,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1737711443883,5.19713562,264.17,263.97,36.17975132]
["bitfinex-derivatives","SOLF0:USTF0",1737711444485,3.7864,264.11,264.03,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1737711444679,0.02772428,264.1,264.04,0.02440199]
["bitfinex-derivatives","SOLF0:USTF0",1737711445386,0.02772428,264.1,264.04,3.81170199]
["bitfinex-derivatives","SOLF0:USTF0",1737711445985,3.7867,264.09,264.04,0.02440199]
["bitfinex-derivatives","SOLF0:USTF0",1737711446186,0.02772428,264.1,264.04,30.64915331]
["bitfinex-derivatives","SOLF0:USTF0",1737711447086,3.7869,264.08,264.04,30.64915331]
["bitfinex-derivatives","SOLF0:USTF0",1737711448091,0.02772428,264.1,264.04,30.64915331]
["bitfinex-derivatives","SOLF0:USTF0",1737711448390,3.787,264.07,264.04,30.64915331]
["bitfinex-derivatives","SOLF0:USTF0",1737711448689,3.7873,264.05,264.04,30.64915331]
["bitfinex-derivatives","SOLF0:USTF0",1737711449794,3.7873,264.05,264.04,17.96976404]
["bitfinex-derivatives","SOLF0:USTF0",1737711454200,3.7873,264.05,264.04,5.99347872]
["bitfinex-derivatives","SOLF0:USTF0",1737711463211,0.02772428,264.1,264.02,0.02598899]
["bitfinex-derivatives","SOLF0:USTF0",1737711463511,3.7876,264.03,264.02,0.02598899]
["bitfinex-derivatives","SOLF0:USTF0",1737711466608,3.7876,264.03,264.02,8.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711470114,3.7888,263.95,263.87,0.51505731]
["bitfinex-derivatives","SOLF0:USTF0",1737711470808,2.7908,264.14,263.87,0.51505731]
["bitfinex-derivatives","SOLF0:USTF0",1737711471015,3.7885,263.97,263.87,0.51505731]
["bitfinex-derivatives","SOLF0:USTF0",1737711471308,0.02584908,264.03,263.91,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1737711471513,0.02750605,263.95,263.89,0.02624807]
["bitfinex-derivatives","SOLF0:USTF0",1737711471713,3.7879,264.01,263.87,0.51505731]
["bitfinex-derivatives","SOLF0:USTF0",1737711471917,20.98946856,264.11,263.94,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1737711472209,20.98946856,264.11,263.87,6.50853603]
["bitfinex-derivatives","SOLF0:USTF0",1737711472813,20.98946856,264.18,263.87,6.50853603]
["bitfinex-derivatives","SOLF0:USTF0",1737711473015,20.98946856,264.18,263.96,0.02817836]
["bitfinex-derivatives","SOLF0:USTF0",1737711473016,0.02494899,264.02,263.96,0.02817836]
["bitfinex-derivatives","SOLF0:USTF0",1737711473309,3.7872,264.06,263.87,6.50853603]
["bitfinex-derivatives","SOLF0:USTF0",1737711474215,3.7872,264.06,263.88,0.6740018]
["bitfinex-derivatives","SOLF0:USTF0",1737711474416,0.02696656,263.99,263.94,0.02404058]
["bitfinex-derivatives","SOLF0:USTF0",1737711474715,3.7872,264.06,263.94,0.02404058]
["bitfinex-derivatives","SOLF0:USTF0",1737711475117,3.7865,264.11,264.01,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737711475315,20.98946856,264.18,264.01,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737711475616,39.95906856,264.23,264.01,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737711475818,0.02387806,264.12,264.07,0.02758832]
["bitfinex-derivatives","SOLF0:USTF0",1737711476014,28.55906856,264.23,264.02,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1737711476217,0.02633881,264.12,264.07,0.02582395]
["bitfinex-derivatives","SOLF0:USTF0",1737711476515,28.55906856,264.23,264.05,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1737711476717,0.02548631,264.12,264.07,0.02853738]
["bitfinex-derivatives","SOLF0:USTF0",1737711477017,28.55906856,264.23,264.05,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1737711477217,0.0248304,264.12,264.07,0.02643287]
["bitfinex-derivatives","SOLF0:USTF0",1737711477409,28.55906856,264.23,264.05,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1737711477614,0.02736961,264.11,264.06,0.02857255]
["bitfinex-derivatives","SOLF0:USTF0",1737711477815,7.5696,264.23,264.03,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1737711478117,0.02558308,264.11,264.06,0.02573818]
["bitfinex-derivatives","SOLF0:USTF0",1737711478317,7.5696,264.23,264.03,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1737711478517,0.02875267,264.11,264.06,0.02794486]
["bitfinex-derivatives","SOLF0:USTF0",1737711478717,7.5696,264.23,264.03,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1737711478919,0.02621418,264.11,264.06,0.02503827]
["bitfinex-derivatives","SOLF0:USTF0",1737711479119,3.787,264.08,264.03,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1737711479317,3.787,264.08,264.06,0.02775499]
["bitfinex-derivatives","SOLF0:USTF0",1737711480724,3.7867,264.09,264.06,0.02775499]
["bitfinex-derivatives","SOLF0:USTF0",1737711481118,3.7869,264.08,264.06,0.02775499]
["bitfinex-derivatives","SOLF0:USTF0",1737711482619,0.02758639,264.11,264.06,0.02775499]
["bitfinex-derivatives","SOLF0:USTF0",1737711482815,3.787,264.07,264.06,0.02775499]
["bitfinex-derivatives","SOLF0:USTF0",1737711483326,3.787,264.07,264.06,5.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711486612,3.7868,264.09,264.06,5.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711486817,5.27495353,264.11,264.06,5.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711487318,3.7869,264.08,264.06,5.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711488018,3.7867,264.1,264.06,5.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711488322,5.27495353,264.11,264.06,5.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711488526,3.7867,264.09,264.06,5.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711488818,0.02758639,264.11,264.06,5.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711489020,3.7866,264.1,264.06,5.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711489219,0.02758639,264.11,264.06,5.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711489522,0.02758639,264.11,264.07,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1737711490022,0.02758639,264.11,264.06,5.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711491219,3.7869,264.08,264.06,5.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711491424,0.02758639,264.11,263.9,198.6411]
["bitfinex-derivatives","SOLF0:USTF0",1737711491623,1.5779,264.24,263.9,198.6411]
["bitfinex-derivatives","SOLF0:USTF0",1737711491825,3.7865,264.11,264.04,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1737711492521,0.02428753,264.1,264.05,0.0282215]
["bitfinex-derivatives","SOLF0:USTF0",1737711492920,3.81088753,264.1,264.05,3.8155215]
["bitfinex-derivatives","SOLF0:USTF0",1737711493620,3.7869,264.08,264.05,0.0282215]
["bitfinex-derivatives","SOLF0:USTF0",1737711493919,0.02428753,264.1,264.05,0.0282215]
["bitfinex-derivatives","SOLF0:USTF0",1737711495022,3.7871,264.06,264.05,0.0282215]
["bitfinex-derivatives","SOLF0:USTF0",1737711496222,0.02428753,264.1,264.05,0.0282215]
["bitfinex-derivatives","SOLF0:USTF0",1737711496727,0.02428753,264.1,264.06,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1737711497022,0.02428753,264.1,264.05,0.0282215]
["bitfinex-derivatives","SOLF0:USTF0",1737711498726,3.7869,264.08,264.05,0.0282215]
["bitfinex-derivatives","SOLF0:USTF0",1737711499027,0.02428753,264.1,264.05,0.0282215]
["bitfinex-derivatives","SOLF0:USTF0",1737711499432,3.7871,264.06,264.05,0.0282215]
["bitfinex-derivatives","SOLF0:USTF0",1737711502327,0.02428753,264.1,264.05,0.0282215]
["bitfinex-derivatives","SOLF0:USTF0",1737711502527,3.7869,264.08,264.05,0.0282215]
["bitfinex-derivatives","SOLF0:USTF0",1737711503331,3.787,264.07,264.05,0.0282215]
["bitfinex-derivatives","SOLF0:USTF0",1737711506227,0.02428753,264.1,264.05,0.0282215]
["bitfinex-derivatives","SOLF0:USTF0",1737711507635,3.7871,264.06,264.05,0.0282215]
["bitfinex-derivatives","SOLF0:USTF0",1737711507836,0.02428753,264.1,263.9,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1737711508335,0.69588858,264.19,263.93,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1737711508531,0.69588858,264.19,263.9,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1737711509041,0.028998,264.07,264.02,7.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711509336,11.4,264.14,263.9,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1737711509337,3.3514,264.13,263.9,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1737711509530,3.7887,263.96,263.91,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1737711510132,3.81366918,263.96,263.91,3.81372464]
["bitfinex-derivatives","SOLF0:USTF0",1737711511834,3.81366918,263.96,263.91,0.02442464]
["bitfinex-derivatives","SOLF0:USTF0",1737711512039,3.81366918,263.96,263.79,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737711512337,3.7887,263.96,263.79,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737711512538,1.1081,264.12,263.79,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737711513241,3.7886,263.96,263.93,0.02881611]
["bitfinex-derivatives","SOLF0:USTF0",1737711513438,3.7886,263.96,263.79,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737711513640,3.7886,263.96,263.92,0.02523891]
["bitfinex-derivatives","SOLF0:USTF0",1737711513841,3.7885,263.97,263.79,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737711514041,3.81670995,263.97,263.91,0.02722863]
["bitfinex-derivatives","SOLF0:USTF0",1737711514239,3.7885,263.97,263.79,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737711514438,3.81667042,263.97,263.91,0.02620167]
["bitfinex-derivatives","SOLF0:USTF0",1737711514640,3.7885,263.97,263.79,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737711514932,0.02419375,263.97,263.79,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737711515133,0.02694241,263.91,263.85,0.02708479]
["bitfinex-derivatives","SOLF0:USTF0",1737711515333,7.5735,264.09,263.79,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737711515538,0.02762134,263.91,263.85,0.02885468]
["bitfinex-derivatives","SOLF0:USTF0",1737711515741,7.5738,264.08,263.79,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737711516042,0.02407394,263.91,263.79,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737711516242,14.64,264.1,263.85,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737711516436,0.02550587,263.88,263.85,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737711516643,7.5741,264.07,263.85,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737711516843,0.0253689,263.89,263.85,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737711517044,7.5741,264.07,263.85,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737711517346,3.7895,263.9,263.85,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737711517537,0.02876417,263.99,263.93,7.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711517743,3.7904,263.84,263.74,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1737711517945,11.4,263.99,263.74,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1737711518244,11.4,263.99,263.74,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1737711518441,3.7912,263.78,263.74,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1737711518945,3.7912,263.78,263.74,3.95924496]
["bitfinex-derivatives","SOLF0:USTF0",1737711521647,0.0275697,263.8,263.74,3.95924496]
["bitfinex-derivatives","SOLF0:USTF0",1737711521842,0.0275697,263.8,263.77,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1737711522943,0.0275697,263.8,263.74,3.95924496]
["bitfinex-derivatives","SOLF0:USTF0",1737711523146,0.0275697,263.8,263.75,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1737711523542,0.0275697,263.8,263.76,4.11663]
["bitfinex-derivatives","SOLF0:USTF0",1737711523749,0.0275697,263.8,263.76,0.32523]
["bitfinex-derivatives","SOLF0:USTF0",1737711524445,0.0275697,263.8,263.76,4.11653]
["bitfinex-derivatives","SOLF0:USTF0",1737711524846,0.0275697,263.8,263.76,0.32523]
["bitfinex-derivatives","SOLF0:USTF0",1737711525047,4.0194,264.02,263.76,0.32523]
["bitfinex-derivatives","SOLF0:USTF0",1737711525347,3.26,264.01,263.76,0.32523]
["bitfinex-derivatives","SOLF0:USTF0",1737711526353,0.02395875,263.91,263.86,0.02878419]
["bitfinex-derivatives","SOLF0:USTF0",1737711527257,3.7899,263.87,263.86,0.02878419]
["bitfinex-derivatives","SOLF0:USTF0",1737711527453,3.7899,263.87,263.86,8.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711528448,0.02395875,263.91,263.86,8.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711529553,0.02395875,263.91,263.86,3.79008419]
["bitfinex-derivatives","SOLF0:USTF0",1737711529745,0.02395875,263.91,263.86,8.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711531450,0.02395875,263.91,263.86,3.78998419]
["bitfinex-derivatives","SOLF0:USTF0",1737711531650,0.02395875,263.91,263.86,8.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711532253,4.1617,264.13,263.86,8.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711532453,4.1617,264.13,263.78,0.67424365]
["bitfinex-derivatives","SOLF0:USTF0",1737711532653,4.1617,264.13,263.78,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737711532844,3.7886,263.97,263.89,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1737711533050,15.5317,264.13,263.89,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1737711533350,0.02879123,263.96,263.9,0.02556999]
["bitfinex-derivatives","SOLF0:USTF0",1737711533653,1.6284,264.12,263.78,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737711534156,3.7889,263.94,263.89,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1737711534453,3.7889,263.94,263.78,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737711534753,3.81509607,263.94,263.89,3.81624904]
["bitfinex-derivatives","SOLF0:USTF0",1737711534948,3.7889,263.94,263.89,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1737711535154,3.7889,263.94,263.89,3.81435413]
["bitfinex-derivatives","SOLF0:USTF0",1737711535352,3.81393933,263.94,263.89,3.81435413]
["bitfinex-derivatives","SOLF0:USTF0",1737711537358,0.02503933,263.94,263.89,0.02475413]
["bitfinex-derivatives","SOLF0:USTF0",1737711538958,3.81393933,263.94,263.89,3.81425413]
["bitfinex-derivatives","SOLF0:USTF0",1737711539861,3.7892,263.92,263.89,0.02475413]
["bitfinex-derivatives","SOLF0:USTF0",1737711541462,3.7894,263.9,263.89,0.02475413]
["bitfinex-derivatives","SOLF0:USTF0",1737711543761,3.7893,263.91,263.89,0.02475413]
["bitfinex-derivatives","SOLF0:USTF0",1737711544757,0.02503933,263.94,263.89,0.02475413]
["bitfinex-derivatives","SOLF0:USTF0",1737711545661,0.02503933,263.94,263.93,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1737711545962,3.7879,264.01,263.9,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1737711546160,1.6284,264.12,263.91,1.7682]
["bitfinex-derivatives","SOLF0:USTF0",1737711546357,9.40906714,264.13,263.91,1.7682]
["bitfinex-derivatives","SOLF0:USTF0",1737711546560,4.1617,264.13,263.91,1.7682]
["bitfinex-derivatives","SOLF0:USTF0",1737711546759,3.7866,264.1,264.04,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1737711546961,0.02648777,264.05,263.99,0.02651984]
["bitfinex-derivatives","SOLF0:USTF0",1737711547161,20.98946856,264.19,263.91,194.7682]
["bitfinex-derivatives","SOLF0:USTF0",1737711547363,3.81213311,264.05,263.99,0.02772102]
["bitfinex-derivatives","SOLF0:USTF0",1737711547562,20.98946856,264.19,263.91,194.7682]
["bitfinex-derivatives","SOLF0:USTF0",1737711547765,20.98946856,264.19,263.95,0.02537416]
["bitfinex-derivatives","SOLF0:USTF0",1737711547766,0.02424024,264.01,263.95,0.02537416]
["bitfinex-derivatives","SOLF0:USTF0",1737711547961,20.98946856,264.19,263.91,194.7682]
["bitfinex-derivatives","SOLF0:USTF0",1737711548160,0.02535605,264.01,263.95,0.02855152]
["bitfinex-derivatives","SOLF0:USTF0",1737711548464,0.02824637,264.01,263.96,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1737711549263,7.65291405,264.2,263.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1737711549464,7.65291405,264.2,263.91,194.7682]
["bitfinex-derivatives","SOLF0:USTF0",1737711549867,3.7873,264.05,263.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1737711550262,0.02564767,264.04,263.98,0.02608969]
["bitfinex-derivatives","SOLF0:USTF0",1737711550464,11.37,264.17,263.9,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1737711550664,0.02835506,264.04,263.98,0.02864398]
["bitfinex-derivatives","SOLF0:USTF0",1737711550964,0.69599221,264.16,263.9,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1737711551266,0.02795903,264.04,263.98,0.02495983]
["bitfinex-derivatives","SOLF0:USTF0",1737711551468,7.5718,264.15,263.9,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1737711551663,0.02542743,264.04,263.98,0.02555713]
["bitfinex-derivatives","SOLF0:USTF0",1737711551862,0.02542743,264.04,263.9,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1737711552162,0.02542743,264.04,263.98,0.02580035]
["bitfinex-derivatives","SOLF0:USTF0",1737711552363,3.7882,263.99,263.98,0.02580035]
["bitfinex-derivatives","SOLF0:USTF0",1737711552962,3.7882,263.99,263.98,3.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737711553164,3.7901,263.86,263.8,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1737711553471,18.9445,264.06,263.8,9.7027]
["bitfinex-derivatives","SOLF0:USTF0",1737711553867,11.37,264.04,263.8,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1737711554263,0.02500289,263.95,263.89,4.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711554466,3.7894,263.9,263.89,4.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711555268,4.1313,263.94,263.76,0.32523]
["bitfinex-derivatives","SOLF0:USTF0",1737711556165,3.7904,263.84,263.76,0.32523]
["bitfinex-derivatives","SOLF0:USTF0",1737711556471,0.02606848,263.83,263.77,0.02410914]
["bitfinex-derivatives","SOLF0:USTF0",1737711557567,0.02606848,263.83,263.78,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1737711557771,191.0,264.04,263.77,0.02410914]
["bitfinex-derivatives","SOLF0:USTF0",1737711557772,7.5714,264.17,263.77,0.02410914]
["bitfinex-derivatives","SOLF0:USTF0",1737711557964,4.2067,264.08,263.76,193.32523]
["bitfinex-derivatives","SOLF0:USTF0",1737711558368,4.2067,264.08,263.84,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737711558766,4.2067,264.08,263.76,193.32523]
["bitfinex-derivatives","SOLF0:USTF0",1737711558967,0.02561692,263.99,263.93,0.02435698]
["bitfinex-derivatives","SOLF0:USTF0",1737711559363,3.7886,263.96,263.93,0.02435698]
["bitfinex-derivatives","SOLF0:USTF0",1737711559873,0.02561692,263.99,263.93,0.02435698]
["bitfinex-derivatives","SOLF0:USTF0",1737711560575,3.7888,263.95,263.93,0.02435698]
["bitfinex-derivatives","SOLF0:USTF0",1737711561873,0.02561692,263.99,263.93,0.02435698]
["bitfinex-derivatives","SOLF0:USTF0",1737711562676,3.81381692,263.99,263.93,3.81335698]
["bitfinex-derivatives","SOLF0:USTF0",1737711562871,0.02561692,263.99,263.93,0.02435698]
["bitfinex-derivatives","SOLF0:USTF0",1737711563079,3.32561692,263.99,263.76,0.32523]
["bitfinex-derivatives","SOLF0:USTF0",1737711563268,3.7904,263.84,263.76,0.32523]
["bitfinex-derivatives","SOLF0:USTF0",1737711563469,1.6644,263.83,263.76,0.32523]
["bitfinex-derivatives","SOLF0:USTF0",1737711563674,3.9826,263.83,263.76,0.32523]
["bitfinex-derivatives","SOLF0:USTF0",1737711563876,3.7924,263.7,263.59,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1737711564078,3.9826,263.83,263.57,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1737711564275,0.02873288,263.67,263.62,0.02749952]
["bitfinex-derivatives","SOLF0:USTF0",1737711564476,3.9826,263.83,263.57,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1737711564675,0.02648688,263.67,263.62,0.02390965]
["bitfinex-derivatives","SOLF0:USTF0",1737711564871,3.7919,263.73,263.62,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1737711565080,3.9826,263.83,263.62,0.02832419]
["bitfinex-derivatives","SOLF0:USTF0",1737711565381,3.9826,263.83,263.57,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1737711566079,0.02516288,263.73,263.67,0.02479084]
["bitfinex-derivatives","SOLF0:USTF0",1737711566374,3.7931,263.65,263.57,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1737711566578,0.02516288,263.73,263.67,0.02806744]
["bitfinex-derivatives","SOLF0:USTF0",1737711566875,3.7932,263.64,263.57,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1737711567174,15.3526,263.83,263.67,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711567381,3.7938,263.6,263.52,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1737711567581,15.3526,263.83,263.52,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1737711567981,3.7944,263.56,263.52,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1737711568178,192.7373,263.82,263.52,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1737711568477,0.02541457,263.57,263.52,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1737711568780,191.0,263.81,263.52,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1737711568977,0.02845222,263.57,263.52,1.70092205]
["bitfinex-derivatives","SOLF0:USTF0",1737711569179,191.0,263.81,263.52,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1737711569379,0.0239131,263.57,263.52,1.70052737]
["bitfinex-derivatives","SOLF0:USTF0",1737711569582,191.0,263.81,263.52,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1737711569883,191.0,263.81,263.48,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1737711570085,0.02518792,263.69,263.64,8.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711570283,191.0,263.81,263.48,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1737711570479,191.0,263.81,263.45,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737711570783,3.794,263.59,263.47,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1737711570975,191.0,263.81,263.47,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1737711571179,0.02548134,263.56,263.5,0.02782414]
["bitfinex-derivatives","SOLF0:USTF0",1737711571485,191.0,263.81,263.46,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1737711571677,3.7933,263.64,263.53,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1737711571875,3.4,263.8,263.46,195.3619]
["bitfinex-derivatives","SOLF0:USTF0",1737711572078,3.794,263.59,263.46,195.3619]
["bitfinex-derivatives","SOLF0:USTF0",1737711572281,3.794,263.59,263.5,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1737711572480,3.4,263.8,263.46,195.3619]
["bitfinex-derivatives","SOLF0:USTF0",1737711572779,0.02432856,263.66,263.6,0.02793238]
["bitfinex-derivatives","SOLF0:USTF0",1737711572975,191.0,263.79,263.46,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1737711573285,0.0253129,263.66,263.6,0.0281772]
["bitfinex-derivatives","SOLF0:USTF0",1737711573481,3.7942,263.57,263.48,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1737711573680,3.7942,263.57,263.46,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1737711573979,191.0,263.79,263.49,0.02664441]
["bitfinex-derivatives","SOLF0:USTF0",1737711574283,191.0,263.79,263.46,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1737711574980,3.7934,263.63,263.46,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1737711575477,3.7934,263.63,263.52,0.02506324]
["bitfinex-derivatives","SOLF0:USTF0",1737711575777,191.0,263.79,263.57,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1737711575984,191.0,263.79,263.52,0.02506324]
["bitfinex-derivatives","SOLF0:USTF0",1737711575985,3.4,263.8,263.46,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1737711576183,3.4,263.8,263.46,195.3619]
["bitfinex-derivatives","SOLF0:USTF0",1737711576684,3.7931,263.65,263.6,0.02751884]
["bitfinex-derivatives","SOLF0:USTF0",1737711576884,3.7931,263.65,263.58,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1737711577085,3.8218457,263.65,263.6,0.02780286]
["bitfinex-derivatives","SOLF0:USTF0",1737711577883,3.8218457,263.65,263.58,3.78855869]
["bitfinex-derivatives","SOLF0:USTF0",1737711578685,0.0287457,263.65,263.59,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1737711578880,3.7932,263.64,263.59,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1737711579080,0.02427264,263.65,263.59,0.02736318]
["bitfinex-derivatives","SOLF0:USTF0",1737711579285,1.7373,263.82,263.61,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1737711579483,3.38,263.81,263.61,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1737711579680,0.02664748,263.74,263.61,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1737711579885,0.02664748,263.74,263.68,0.02581557]
["bitfinex-derivatives","SOLF0:USTF0",1737711580484,3.7925,263.69,263.68,0.02581557]
["bitfinex-derivatives","SOLF0:USTF0",1737711582587,0.02664748,263.74,263.68,0.02581557]
["bitfinex-derivatives","SOLF0:USTF0",1737711583483,3.7921,263.72,263.68,0.02581557]
["bitfinex-derivatives","SOLF0:USTF0",1737711584384,3.7922,263.71,263.68,0.02581557]
["bitfinex-derivatives","SOLF0:USTF0",1737711584789,0.02664748,263.74,263.68,0.02581557]
["bitfinex-derivatives","SOLF0:USTF0",1737711585298,3.7922,263.71,263.68,0.02581557]
["bitfinex-derivatives","SOLF0:USTF0",1737711586393,0.02664748,263.74,263.68,0.02581557]
["bitfinex-derivatives","SOLF0:USTF0",1737711587291,3.81844748,263.74,263.69,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1737711587492,0.02664748,263.74,263.69,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1737711587694,0.02664748,263.74,263.68,0.02581557]
["bitfinex-derivatives","SOLF0:USTF0",1737711587896,0.02664748,263.74,263.7,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1737711588601,0.02664748,263.74,263.71,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1737711590099,0.02664748,263.74,263.68,0.02581557]
["bitfinex-derivatives","SOLF0:USTF0",1737711590897,3.7925,263.69,263.68,0.02581557]
["bitfinex-derivatives","SOLF0:USTF0",1737711592296,0.02664748,263.74,263.52,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737711592595,3.7932,263.64,263.59,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1737711592901,3.7932,263.64,263.52,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737711593598,0.02761351,263.61,263.55,0.0271672]
["bitfinex-derivatives","SOLF0:USTF0",1737711594199,0.02761351,263.61,263.6,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1737711594902,0.02761351,263.61,263.55,0.0271672]
["bitfinex-derivatives","SOLF0:USTF0",1737711595402,3.82121351,263.61,263.57,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1737711596007,0.02761351,263.61,263.58,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1737711599413,0.02761351,263.61,263.55,0.0271672]
["bitfinex-derivatives","SOLF0:USTF0",1737711599414,0.02761351,263.61,263.52,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737711600123,0.02761351,263.61,263.58,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1737711600416,0.02761351,263.61,263.52,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737711600611,0.02761351,263.61,263.59,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1737711600913,0.02761351,263.61,263.57,0.02725695]
["bitfinex-derivatives","SOLF0:USTF0",1737711602014,3.7938,263.6,263.57,0.02725695]
["bitfinex-derivatives","SOLF0:USTF0",1737711602212,0.02761351,263.61,263.57,0.02725695]
["bitfinex-derivatives","SOLF0:USTF0",1737711602912,0.02761351,263.61,263.6,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1737711603415,3.7922,263.71,263.64,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1737711603714,5.0573,263.82,263.59,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1737711604508,0.0285879,263.73,263.68,0.02391622]
["bitfinex-derivatives","SOLF0:USTF0",1737711607512,0.0285879,263.73,263.7,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1737711607710,0.0285879,263.73,263.68,0.02391622]
["bitfinex-derivatives","SOLF0:USTF0",1737711608916,3.7923,263.7,263.68,0.02391622]
["bitfinex-derivatives","SOLF0:USTF0",1737711609116,0.0285879,263.73,263.68,0.02391622]
["bitfinex-derivatives","SOLF0:USTF0",1737711609920,3.7922,263.71,263.68,0.02391622]
["bitfinex-derivatives","SOLF0:USTF0",1737711610422,3.8205879,263.73,263.68,3.81651622]
["bitfinex-derivatives","SOLF0:USTF0",1737711610718,0.0285879,263.73,263.68,0.02391622]
["bitfinex-derivatives","SOLF0:USTF0",1737711611217,0.0285879,263.73,263.71,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1737711612517,0.0285879,263.73,263.68,0.02391622]
["bitfinex-derivatives","SOLF0:USTF0",1737711612723,4.0917,263.88,263.68,0.02391622]
["bitfinex-derivatives","SOLF0:USTF0",1737711612922,2.2969,263.88,263.59,196.4129]
["bitfinex-derivatives","SOLF0:USTF0",1737711613422,2.2969,263.88,263.72,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1737711614014,0.02883053,263.83,263.77,0.02686656]
["bitfinex-derivatives","SOLF0:USTF0",1737711614214,3.7913,263.78,263.77,0.02686656]
["bitfinex-derivatives","SOLF0:USTF0",1737711614925,3.7913,263.78,263.77,6.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711617726,0.02883053,263.83,263.77,6.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711618829,3.7909,263.8,263.77,6.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711619425,0.02883053,263.83,263.77,6.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711620122,3.791,263.8,263.77,6.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711620426,0.02883053,263.83,263.75,3.77166656]
["bitfinex-derivatives","SOLF0:USTF0",1737711620921,0.02883053,263.83,263.59,196.4129]
["bitfinex-derivatives","SOLF0:USTF0",1737711621127,2.2969,263.88,263.59,307.76224996]
["bitfinex-derivatives","SOLF0:USTF0",1737711621824,0.02538459,263.76,263.71,0.02750782]
["bitfinex-derivatives","SOLF0:USTF0",1737711622022,3.7911,263.79,263.75,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1737711622224,0.0253332,263.76,263.75,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1737711622423,0.0253332,263.76,263.71,0.02799707]
["bitfinex-derivatives","SOLF0:USTF0",1737711622928,0.0253332,263.76,263.71,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1737711623227,0.0253332,263.76,263.59,307.46559703]
["bitfinex-derivatives","SOLF0:USTF0",1737711623429,2.2969,263.88,263.59,307.46559703]
["bitfinex-derivatives","SOLF0:USTF0",1737711623921,2.2969,263.88,263.71,0.02776306]
["bitfinex-derivatives","SOLF0:USTF0",1737711623922,0.0287172,263.76,263.71,0.02776306]
["bitfinex-derivatives","SOLF0:USTF0",1737711624225,3.7926,263.68,263.65,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1737711624426,0.02682108,263.76,263.71,4.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711624728,11.37,263.85,263.59,113.05234996]
["bitfinex-derivatives","SOLF0:USTF0",1737711625026,11.37,263.81,263.59,113.05234996]
["bitfinex-derivatives","SOLF0:USTF0",1737711625222,1.6723,263.8,263.59,113.05234996]
["bitfinex-derivatives","SOLF0:USTF0",1737711625419,14.67,263.79,263.59,113.05234996]
["bitfinex-derivatives","SOLF0:USTF0",1737711625629,0.02763165,263.72,263.67,9.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711626127,3.7926,263.68,263.67,9.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711627432,3.7922,263.71,263.67,9.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711627730,0.02763165,263.72,263.67,9.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711628230,3.7926,263.69,263.67,9.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711632230,3.7923,263.7,263.67,9.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711632431,0.02763165,263.72,263.67,9.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711632932,3.7925,263.69,263.67,9.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711633535,0.02763165,263.72,263.67,9.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711633733,3.7923,263.71,263.67,9.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711634040,0.02763165,263.72,263.67,9.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711634238,3.7923,263.7,263.67,9.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711636545,0.02763165,263.72,263.67,9.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711636739,3.81973165,263.72,263.67,3.79279845]
["bitfinex-derivatives","SOLF0:USTF0",1737711637533,0.02763165,263.72,263.67,3.79279845]
["bitfinex-derivatives","SOLF0:USTF0",1737711637737,3.7922,263.71,263.67,3.79279845]
["bitfinex-derivatives","SOLF0:USTF0",1737711639139,0.02763165,263.72,263.69,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1737711640945,0.02763165,263.72,263.52,195.5409]
["bitfinex-derivatives","SOLF0:USTF0",1737711641140,3.792,263.73,263.53,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1737711641542,3.792,263.73,263.68,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1737711641744,3.792,263.73,263.53,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1737711642044,3.792,263.73,263.53,200.5896]
["bitfinex-derivatives","SOLF0:USTF0",1737711642248,0.0255304,263.66,263.6,0.02660948]
["bitfinex-derivatives","SOLF0:USTF0",1737711642849,3.3,263.86,263.6,0.02660948]
["bitfinex-derivatives","SOLF0:USTF0",1737711643147,5.22024403,263.87,263.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1737711643347,5.22024403,263.87,263.74,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1737711643743,5.22024403,263.87,263.57,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1737711644045,0.02404785,263.75,263.69,0.0288283]
["bitfinex-derivatives","SOLF0:USTF0",1737711644251,3.7913,263.77,263.57,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1737711644549,0.02564192,263.75,263.69,0.02676605]
["bitfinex-derivatives","SOLF0:USTF0",1737711644848,3.7918,263.74,263.61,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1737711645042,3.7918,263.74,263.69,0.02680019]
["bitfinex-derivatives","SOLF0:USTF0",1737711645545,3.7918,263.74,263.7,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1737711647649,0.02397749,263.75,263.69,0.02680019]
["bitfinex-derivatives","SOLF0:USTF0",1737711648244,3.7923,263.7,263.69,0.02680019]
["bitfinex-derivatives","SOLF0:USTF0",1737711648651,3.7923,263.7,263.69,1.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737711649949,3.7923,263.7,263.51,1.6528]
["bitfinex-derivatives","SOLF0:USTF0",1737711649950,3.7951,263.51,263.5,8.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711650652,17.1496,263.69,263.5,8.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711651252,0.02730364,263.62,263.5,8.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711651945,3.7951,263.51,263.5,8.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711653149,0.02907598,263.53,263.48,7.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737711653353,3.7953,263.49,263.48,7.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737711656551,618.7953,263.49,263.48,7.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737711656855,5.7234,263.52,263.48,7.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737711657251,3.7953,263.49,263.48,7.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737711664055,3.7966,263.41,263.35,180.28659404]
["bitfinex-derivatives","SOLF0:USTF0",1737711664258,5.7234,263.52,263.35,180.28659404]
["bitfinex-derivatives","SOLF0:USTF0",1737711664851,3.797,263.38,263.35,180.28659404]
["bitfinex-derivatives","SOLF0:USTF0",1737711665052,5.7234,263.52,263.31,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1737711665259,0.02721615,263.39,263.34,0.0232086]
["bitfinex-derivatives","SOLF0:USTF0",1737711665660,5.7234,263.52,263.31,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1737711665859,0.02603837,263.39,263.34,0.0232086]
["bitfinex-derivatives","SOLF0:USTF0",1737711666063,5.7234,263.52,263.21,184.34829404]
["bitfinex-derivatives","SOLF0:USTF0",1737711666258,5.7234,263.52,263.34,0.0232086]
["bitfinex-derivatives","SOLF0:USTF0",1737711666464,3.7974,263.35,263.26,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1737711666657,3.7974,263.35,263.34,0.0232086]
["bitfinex-derivatives","SOLF0:USTF0",1737711666855,3.7974,263.35,263.21,184.34829404]
["bitfinex-derivatives","SOLF0:USTF0",1737711667060,3.798,263.31,263.21,184.34829404]
["bitfinex-derivatives","SOLF0:USTF0",1737711667260,0.02780484,263.31,263.25,0.0232086]
["bitfinex-derivatives","SOLF0:USTF0",1737711668564,3.7987,263.26,263.25,0.0232086]
["bitfinex-derivatives","SOLF0:USTF0",1737711669266,0.02780484,263.31,262.91,65.48554911]
["bitfinex-derivatives","SOLF0:USTF0",1737711669465,0.02780484,263.31,263.09,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1737711669663,5.9922,263.37,263.1,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1737711670364,0.02480032,263.26,263.1,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1737711670763,5.9922,263.37,263.1,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1737711670963,0.02668271,263.21,263.1,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1737711671167,0.02668271,263.21,263.1,183.75139404]
["bitfinex-derivatives","SOLF0:USTF0",1737711672066,3.7997,263.19,263.12,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1737711672266,0.02668271,263.21,263.1,183.75139404]
["bitfinex-derivatives","SOLF0:USTF0",1737711672665,0.02668271,263.21,263.11,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1737711672965,0.02668271,263.21,263.1,183.75139404]
["bitfinex-derivatives","SOLF0:USTF0",1737711673566,9.3522,263.37,263.1,183.75139404]
["bitfinex-derivatives","SOLF0:USTF0",1737711674270,3.7991,263.23,263.16,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1737711674463,20.7222,263.37,263.1,183.75139404]
["bitfinex-derivatives","SOLF0:USTF0",1737711674766,0.02828412,263.22,263.17,0.0245065]
["bitfinex-derivatives","SOLF0:USTF0",1737711675166,3.7993,263.22,263.15,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1737711675364,0.02696033,263.22,263.17,0.02704667]
["bitfinex-derivatives","SOLF0:USTF0",1737711675964,3.7997,263.19,263.17,0.02704667]
["bitfinex-derivatives","SOLF0:USTF0",1737711677067,3.7995,263.21,263.17,0.02704667]
["bitfinex-derivatives","SOLF0:USTF0",1737711677368,0.02696033,263.22,263.17,0.02704667]
["bitfinex-derivatives","SOLF0:USTF0",1737711677569,0.02696033,263.22,263.2,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1737711677869,3.7983,263.29,263.17,0.02704667]
["bitfinex-derivatives","SOLF0:USTF0",1737711678063,3.798,263.31,263.17,0.02704667]
["bitfinex-derivatives","SOLF0:USTF0",1737711678264,5.43431096,263.42,263.17,180.28659404]
["bitfinex-derivatives","SOLF0:USTF0",1737711679169,5.8956,263.48,263.17,180.28659404]
["bitfinex-derivatives","SOLF0:USTF0",1737711679170,3.7965,263.41,263.34,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1737711679567,3.7965,263.41,263.28,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1737711679866,3.38,263.52,263.28,184.45749404]
["bitfinex-derivatives","SOLF0:USTF0",1737711680471,0.02896525,263.43,263.37,0.02621119]
["bitfinex-derivatives","SOLF0:USTF0",1737711680972,3.7969,263.39,263.37,0.02621119]
["bitfinex-derivatives","SOLF0:USTF0",1737711683882,0.02896525,263.43,263.37,0.02621119]
["bitfinex-derivatives","SOLF0:USTF0",1737711684382,0.02896525,263.43,263.29,1.7872]
["bitfinex-derivatives","SOLF0:USTF0",1737711684383,0.02896525,263.43,263.28,173.55768588]
["bitfinex-derivatives","SOLF0:USTF0",1737711685278,0.02896525,263.43,263.41,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1737711686788,0.02896525,263.43,263.39,0.02554376]
["bitfinex-derivatives","SOLF0:USTF0",1737711687384,3.82526525,263.43,263.39,0.02554376]
["bitfinex-derivatives","SOLF0:USTF0",1737711687585,0.02896525,263.43,263.39,0.02554376]
["bitfinex-derivatives","SOLF0:USTF0",1737711687987,3.7966,263.4,263.39,0.02554376]
["bitfinex-derivatives","SOLF0:USTF0",1737711688186,0.02896525,263.43,263.39,0.02554376]
["bitfinex-derivatives","SOLF0:USTF0",1737711688386,0.02896525,263.43,263.4,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1737711688687,5.8462,263.58,263.39,0.02554376]
["bitfinex-derivatives","SOLF0:USTF0",1737711688881,5.8462,263.58,263.39,173.55768588]
["bitfinex-derivatives","SOLF0:USTF0",1737711689087,3.7954,263.49,263.42,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1737711689589,0.02718568,263.48,263.43,4.09245812]
["bitfinex-derivatives","SOLF0:USTF0",1737711690185,3.36,263.63,263.43,4.09245812]
["bitfinex-derivatives","SOLF0:USTF0",1737711690391,3.36,263.63,263.43,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1737711690789,3.7952,263.5,263.43,7.8595]
["bitfinex-derivatives","SOLF0:USTF0",1737711691293,0.02602657,263.49,263.44,0.02398247]
["bitfinex-derivatives","SOLF0:USTF0",1737711691891,3.82142657,263.49,263.44,0.02398247]
["bitfinex-derivatives","SOLF0:USTF0",1737711692893,3.7955,263.48,263.44,3.81998247]
["bitfinex-derivatives","SOLF0:USTF0",1737711694199,3.7955,263.48,263.44,0.02398247]
["bitfinex-derivatives","SOLF0:USTF0",1737711695088,484.7955,263.48,263.44,0.02398247]
["bitfinex-derivatives","SOLF0:USTF0",1737711695594,484.7955,263.48,263.44,3.81998247]
["bitfinex-derivatives","SOLF0:USTF0",1737711695895,484.7955,263.48,263.44,0.02398247]
["bitfinex-derivatives","SOLF0:USTF0",1737711695896,3.7959,263.45,263.44,0.02398247]
["bitfinex-derivatives","SOLF0:USTF0",1737711696794,3.7957,263.47,263.44,3.82008247]
["bitfinex-derivatives","SOLF0:USTF0",1737711697496,0.02602657,263.49,263.47,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1737711697693,0.02602657,263.49,263.44,0.02398247]
["bitfinex-derivatives","SOLF0:USTF0",1737711698593,0.02602657,263.49,263.46,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1737711700197,3.7948,263.53,263.49,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1737711700394,7.5849,263.7,263.43,177.62108588]
["bitfinex-derivatives","SOLF0:USTF0",1737711700996,7.5849,263.7,263.48,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1737711701199,0.02601714,263.62,263.56,0.02454712]
["bitfinex-derivatives","SOLF0:USTF0",1737711703196,3.7942,263.57,263.56,0.02454712]
["bitfinex-derivatives","SOLF0:USTF0",1737711703597,3.794,263.59,263.56,0.02454712]
["bitfinex-derivatives","SOLF0:USTF0",1737711703802,0.02601714,263.62,263.56,0.02454712]
["bitfinex-derivatives","SOLF0:USTF0",1737711704302,7.5826,263.78,263.56,0.02454712]
["bitfinex-derivatives","SOLF0:USTF0",1737711704502,5.954,263.77,263.43,180.96108588]
["bitfinex-derivatives","SOLF0:USTF0",1737711704801,3.793,263.66,263.53,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1737711705002,11.37,263.76,263.43,180.96108588]
["bitfinex-derivatives","SOLF0:USTF0",1737711705198,11.37,263.73,263.43,180.96108588]
["bitfinex-derivatives","SOLF0:USTF0",1737711705400,3.794,263.58,263.57,0.02737666]
["bitfinex-derivatives","SOLF0:USTF0",1737711705606,3.794,263.58,263.43,180.96108588]
["bitfinex-derivatives","SOLF0:USTF0",1737711705804,3.794,263.58,263.55,0.02738341]
["bitfinex-derivatives","SOLF0:USTF0",1737711706000,3.7931,263.65,263.43,180.96108588]
["bitfinex-derivatives","SOLF0:USTF0",1737711706303,0.02677607,263.59,263.54,0.02731821]
["bitfinex-derivatives","SOLF0:USTF0",1737711706505,7.5837,263.74,263.52,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1737711706700,0.02586367,263.59,263.54,0.02825405]
["bitfinex-derivatives","SOLF0:USTF0",1737711706901,18.9539,263.73,263.43,177.62108588]
["bitfinex-derivatives","SOLF0:USTF0",1737711707100,0.0286175,263.59,263.54,0.02548464]
["bitfinex-derivatives","SOLF0:USTF0",1737711707302,3.7941,263.58,263.43,177.62108588]
["bitfinex-derivatives","SOLF0:USTF0",1737711707498,3.7941,263.58,263.54,0.02855008]
["bitfinex-derivatives","SOLF0:USTF0",1737711707705,3.7941,263.58,263.43,177.62108588]
["bitfinex-derivatives","SOLF0:USTF0",1737711708005,0.02742632,263.59,263.54,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1737711708201,3.7937,263.61,263.43,177.62108588]
["bitfinex-derivatives","SOLF0:USTF0",1737711708402,0.02570211,263.59,263.54,0.02605553]
["bitfinex-derivatives","SOLF0:USTF0",1737711708602,7.5839,263.73,263.43,177.62108588]
["bitfinex-derivatives","SOLF0:USTF0",1737711708805,0.02701479,263.59,263.54,0.02620296]
["bitfinex-derivatives","SOLF0:USTF0",1737711709003,7.5839,263.73,263.43,177.62108588]
["bitfinex-derivatives","SOLF0:USTF0",1737711709204,0.02711013,263.59,263.54,0.02402537]
["bitfinex-derivatives","SOLF0:USTF0",1737711709400,7.5839,263.73,263.43,177.62108588]
["bitfinex-derivatives","SOLF0:USTF0",1737711709602,0.02634326,263.59,263.54,0.02653845]
["bitfinex-derivatives","SOLF0:USTF0",1737711709898,3.7932,263.64,263.56,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1737711710104,0.02635198,263.59,263.54,0.02841036]
["bitfinex-derivatives","SOLF0:USTF0",1737711710304,3.32,263.75,263.43,177.62108588]
["bitfinex-derivatives","SOLF0:USTF0",1737711710508,0.02752818,263.59,263.54,0.02840139]
["bitfinex-derivatives","SOLF0:USTF0",1737711710705,3.32,263.75,263.54,173.55768588]
["bitfinex-derivatives","SOLF0:USTF0",1737711710905,0.0286154,263.59,263.55,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1737711711106,3.7933,263.63,263.58,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1737711711401,3.7933,263.63,263.55,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1737711711402,5.954,263.77,263.55,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1737711711910,3.7931,263.65,263.6,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1737711712104,5.954,263.77,263.55,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1737711712303,7.583,263.76,263.55,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1737711712500,3.7938,263.6,263.55,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1737711712802,3.7938,263.6,263.55,7.8207015]
["bitfinex-derivatives","SOLF0:USTF0",1737711713008,3.7941,263.58,263.55,4.0264015]
["bitfinex-derivatives","SOLF0:USTF0",1737711713207,0.02646695,263.6,263.55,0.0244015]
["bitfinex-derivatives","SOLF0:USTF0",1737711715111,0.02646695,263.6,263.55,3.8187015]
["bitfinex-derivatives","SOLF0:USTF0",1737711715404,0.02646695,263.6,263.55,0.0244015]
["bitfinex-derivatives","SOLF0:USTF0",1737711715805,481.02646695,263.6,263.59,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1737711716008,0.02646695,263.6,263.59,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1737711716211,10.9011,263.83,263.55,177.74758738]
["bitfinex-derivatives","SOLF0:USTF0",1737711716412,5.8119,263.82,263.63,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1737711716613,5.8119,263.82,263.55,177.72318588]
["bitfinex-derivatives","SOLF0:USTF0",1737711716810,5.8119,263.82,263.56,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1737711717214,5.8119,263.82,263.56,175.18448588]
["bitfinex-derivatives","SOLF0:USTF0",1737711717416,0.02825686,263.72,263.66,0.02731323]
["bitfinex-derivatives","SOLF0:USTF0",1737711717708,0.02825686,263.72,263.67,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1737711718015,5.8119,263.82,263.66,0.02511616]
["bitfinex-derivatives","SOLF0:USTF0",1737711718215,0.02829253,263.72,263.67,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1737711718414,0.02829253,263.72,263.71,0.02703582]
["bitfinex-derivatives","SOLF0:USTF0",1737711724816,3.82029253,263.72,263.71,0.02703582]
["bitfinex-derivatives","SOLF0:USTF0",1737711725012,3.82029253,263.72,263.71,3.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711733719,622.61559253,263.72,263.71,3.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711736421,618.82359253,263.72,263.71,3.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711739421,3.7912,263.78,263.71,3.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711740323,2.3311,263.86,263.72,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1737711740524,0.02650447,263.77,263.72,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1737711740720,0.02650447,263.77,263.76,0.02422039]
["bitfinex-derivatives","SOLF0:USTF0",1737711740926,3.7911,263.79,263.58,175.22648588]
["bitfinex-derivatives","SOLF0:USTF0",1737711741121,0.02873092,263.79,263.74,0.02413734]
["bitfinex-derivatives","SOLF0:USTF0",1737711741318,3.7909,263.8,263.64,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1737711741523,0.02720724,263.79,263.74,0.0262378]
["bitfinex-derivatives","SOLF0:USTF0",1737711742019,0.02720724,263.79,263.75,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1737711742226,5.7276,263.97,263.74,173.58392368]
["bitfinex-derivatives","SOLF0:USTF0",1737711742423,3.3926,263.96,263.75,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1737711742825,3.7906,263.82,263.76,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1737711743027,3.3926,263.96,263.75,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1737711743226,0.02436114,263.84,263.75,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1737711743826,3.7905,263.83,263.76,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1737711744028,0.02436114,263.84,263.76,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1737711745122,3.7908,263.81,263.75,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1737711745528,3.7913,263.77,263.75,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1737711745828,3.3926,263.96,263.75,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1737711746027,0.02612521,263.79,263.75,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1737711747127,3.81722521,263.79,263.75,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1737711747927,0.02612521,263.79,263.75,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1737711749631,3.81732521,263.79,263.75,1.30326]
["bitfinex-derivatives","SOLF0:USTF0",1737711751933,0.02612521,263.79,263.78,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1737711753631,3.3926,263.96,263.82,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1737711753832,3.3926,263.96,263.75,3.80976]
["bitfinex-derivatives","SOLF0:USTF0",1737711754331,3.3926,263.96,263.78,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1737711754530,3.3926,263.96,263.75,3.80976]
["bitfinex-derivatives","SOLF0:USTF0",1737711754733,3.7904,263.84,263.75,3.80976]
["bitfinex-derivatives","SOLF0:USTF0",1737711755036,3.3926,263.96,263.75,177.36744588]
["bitfinex-derivatives","SOLF0:USTF0",1737711755336,1.659,263.96,263.77,0.02906406]
["bitfinex-derivatives","SOLF0:USTF0",1737711755537,0.02495364,263.88,263.75,177.36744588]
["bitfinex-derivatives","SOLF0:USTF0",1737711755738,0.02495364,263.88,263.84,0.02814084]
["bitfinex-derivatives","SOLF0:USTF0",1737711756037,0.02495364,263.88,263.87,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1737711756436,2.3453,264.03,263.9,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1737711756641,1.679,264.09,263.87,173.55768588]
["bitfinex-derivatives","SOLF0:USTF0",1737711756939,4.0339,264.09,263.88,1.7513]
["bitfinex-derivatives","SOLF0:USTF0",1737711757139,15.4039,264.09,263.88,1.7513]
["bitfinex-derivatives","SOLF0:USTF0",1737711757632,15.4039,264.09,263.94,3.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711757633,3.7883,263.99,263.94,3.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711757834,0.02901314,264.0,263.94,3.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711758739,3.7887,263.95,263.94,3.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711764850,7.5781,263.93,263.66,173.55768588]
["bitfinex-derivatives","SOLF0:USTF0",1737711765045,11.37,263.93,263.67,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1737711765348,11.37,263.89,263.67,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1737711765946,0.02493225,263.81,263.75,0.0260198]
["bitfinex-derivatives","SOLF0:USTF0",1737711767150,3.7915,263.76,263.75,0.0260198]
["bitfinex-derivatives","SOLF0:USTF0",1737711771845,0.02493225,263.81,263.75,0.0260198]
["bitfinex-derivatives","SOLF0:USTF0",1737711773250,3.7911,263.79,263.75,0.0260198]
["bitfinex-derivatives","SOLF0:USTF0",1737711773647,0.02493225,263.81,263.75,0.0260198]
["bitfinex-derivatives","SOLF0:USTF0",1737711773847,3.7915,263.76,263.75,0.0260198]
["bitfinex-derivatives","SOLF0:USTF0",1737711775351,3.7921,263.72,263.67,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1737711775551,2.4158,263.87,263.67,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1737711776251,3.792,263.73,263.67,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1737711776752,3.792,263.73,263.67,7.85969747]
["bitfinex-derivatives","SOLF0:USTF0",1737711777050,3.81681076,263.73,263.67,4.06699747]
["bitfinex-derivatives","SOLF0:USTF0",1737711777548,0.02481076,263.73,263.69,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1737711777951,0.02481076,263.73,263.67,4.06699747]
["bitfinex-derivatives","SOLF0:USTF0",1737711778753,3.81671076,263.73,263.67,7.85959747]
["bitfinex-derivatives","SOLF0:USTF0",1737711780047,3.7924,263.7,263.67,0.02849747]
["bitfinex-derivatives","SOLF0:USTF0",1737711780755,3.7925,263.69,263.67,0.02849747]
["bitfinex-derivatives","SOLF0:USTF0",1737711781759,0.02481076,263.73,263.67,0.02849747]
["bitfinex-derivatives","SOLF0:USTF0",1737711783454,3.792,263.72,263.68,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1737711783652,3.792,263.72,263.67,0.02849747]
["bitfinex-derivatives","SOLF0:USTF0",1737711784751,0.02481076,263.73,263.72,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1737711785748,3.7911,263.79,263.75,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1737711786147,2.4158,263.87,263.67,173.55768588]
["bitfinex-derivatives","SOLF0:USTF0",1737711786351,2.4158,263.87,263.73,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1737711786848,0.02644804,263.83,263.77,0.02848584]
["bitfinex-derivatives","SOLF0:USTF0",1737711787355,0.02644804,263.83,263.77,8.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711787558,3.7923,263.71,263.67,173.23363172]
["bitfinex-derivatives","SOLF0:USTF0",1737711787953,1.9061,263.82,263.67,173.23363172]
["bitfinex-derivatives","SOLF0:USTF0",1737711788158,3.7925,263.69,263.67,173.23363172]
["bitfinex-derivatives","SOLF0:USTF0",1737711789559,3.7923,263.7,263.67,173.23363172]
["bitfinex-derivatives","SOLF0:USTF0",1737711789857,0.02485374,263.71,263.67,173.23363172]
["bitfinex-derivatives","SOLF0:USTF0",1737711790153,3.7923,263.7,263.67,173.23363172]
["bitfinex-derivatives","SOLF0:USTF0",1737711790359,0.02485374,263.71,263.67,173.23363172]
["bitfinex-derivatives","SOLF0:USTF0",1737711791157,0.02485374,263.71,263.7,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1737711795659,3.7915,263.77,263.7,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1737711795863,3.7915,263.77,263.67,173.23363172]
["bitfinex-derivatives","SOLF0:USTF0",1737711796263,3.7915,263.77,263.72,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1737711796463,3.7916,263.76,263.67,173.23363172]
["bitfinex-derivatives","SOLF0:USTF0",1737711796661,4.2653,263.87,263.67,173.23363172]
["bitfinex-derivatives","SOLF0:USTF0",1737711796868,0.02681816,263.74,263.69,0.02643017]
["bitfinex-derivatives","SOLF0:USTF0",1737711797063,3.792,263.73,263.67,177.02633172]
["bitfinex-derivatives","SOLF0:USTF0",1737711797258,0.02915093,263.74,263.69,0.02619502]
["bitfinex-derivatives","SOLF0:USTF0",1737711797461,7.5806,263.85,263.67,177.02633172]
["bitfinex-derivatives","SOLF0:USTF0",1737711797764,0.02616311,263.74,263.69,0.02887034]
["bitfinex-derivatives","SOLF0:USTF0",1737711798066,7.5806,263.85,263.67,177.02633172]
["bitfinex-derivatives","SOLF0:USTF0",1737711798265,0.02554059,263.74,263.69,0.02395893]
["bitfinex-derivatives","SOLF0:USTF0",1737711798465,3.792,263.73,263.67,177.02633172]
["bitfinex-derivatives","SOLF0:USTF0",1737711798665,3.792,263.73,263.69,0.02401355]
["bitfinex-derivatives","SOLF0:USTF0",1737711799265,0.02726681,263.74,263.69,0.02401355]
["bitfinex-derivatives","SOLF0:USTF0",1737711799565,3.7923,263.7,263.69,0.02401355]
["bitfinex-derivatives","SOLF0:USTF0",1737711801365,3.7923,263.7,263.69,1.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711807970,622.5876,263.7,263.69,1.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711813477,618.7953,263.7,263.69,1.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711814382,622.5876,263.7,263.69,1.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711819786,3.7923,263.7,263.69,1.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711822381,0.02726681,263.74,263.69,1.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711823078,0.02726681,263.74,263.69,3.79241355]
["bitfinex-derivatives","SOLF0:USTF0",1737711823283,0.02726681,263.74,263.69,1.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711824181,0.02726681,263.74,263.71,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1737711824483,0.02726681,263.74,263.69,1.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711826287,0.02726681,263.74,263.71,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1737711827689,0.02726681,263.74,263.7,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1737711828690,0.02726681,263.74,263.69,1.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711828886,0.02726681,263.74,263.71,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1737711829784,0.02726681,263.74,263.69,1.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711829990,0.02726681,263.74,263.72,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1737711830190,0.02726681,263.74,263.69,1.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711830390,0.02726681,263.74,263.73,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1737711833792,1.3013,263.86,263.73,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1737711833991,1.3013,263.86,263.7,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1737711834188,3.7919,263.74,263.7,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1737711834893,3.7919,263.73,263.7,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1737711835090,1.3013,263.86,263.7,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1737711835285,0.02722316,263.74,263.7,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1737711835490,1.3013,263.86,263.7,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1737711835688,0.02873533,263.75,263.7,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1737711835891,1.3013,263.86,263.7,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1737711835892,3.7907,263.82,263.7,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1737711836094,0.02660961,263.75,263.7,1.60672642]
["bitfinex-derivatives","SOLF0:USTF0",1737711836394,1.3013,263.86,263.7,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1737711836593,0.02717781,263.75,263.7,1.60492645]
["bitfinex-derivatives","SOLF0:USTF0",1737711836794,1.3013,263.86,263.7,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1737711837195,0.02731868,263.81,263.75,0.02815674]
["bitfinex-derivatives","SOLF0:USTF0",1737711837894,3.7915,263.76,263.75,0.02815674]
["bitfinex-derivatives","SOLF0:USTF0",1737711843095,0.02731868,263.81,263.75,0.02815674]
["bitfinex-derivatives","SOLF0:USTF0",1737711844896,3.7915,263.76,263.75,0.02815674]
["bitfinex-derivatives","SOLF0:USTF0",1737711849506,622.5868,263.76,263.75,0.02815674]
["bitfinex-derivatives","SOLF0:USTF0",1737711852407,618.7953,263.76,263.75,0.02815674]
["bitfinex-derivatives","SOLF0:USTF0",1737711854306,622.5868,263.76,263.75,0.02815674]
["bitfinex-derivatives","SOLF0:USTF0",1737711857010,618.7953,263.76,263.75,0.02815674]
["bitfinex-derivatives","SOLF0:USTF0",1737711857711,622.5868,263.76,263.75,0.02815674]
["bitfinex-derivatives","SOLF0:USTF0",1737711858911,618.7953,263.76,263.75,0.02815674]
["bitfinex-derivatives","SOLF0:USTF0",1737711860113,622.5868,263.76,263.75,0.02815674]
["bitfinex-derivatives","SOLF0:USTF0",1737711861513,3.7915,263.76,263.75,0.02815674]
["bitfinex-derivatives","SOLF0:USTF0",1737711864115,3.7933,263.64,263.6,174.76213172]
["bitfinex-derivatives","SOLF0:USTF0",1737711865812,3.7935,263.62,263.6,173.23363172]
["bitfinex-derivatives","SOLF0:USTF0",1737711866017,0.02594201,263.65,263.6,173.23363172]
["bitfinex-derivatives","SOLF0:USTF0",1737711868118,3.7934,263.63,263.6,173.23363172]
["bitfinex-derivatives","SOLF0:USTF0",1737711868319,0.02594201,263.65,263.6,177.02733172]
["bitfinex-derivatives","SOLF0:USTF0",1737711868920,0.02594201,263.65,263.6,173.23363172]
["bitfinex-derivatives","SOLF0:USTF0",1737711869120,0.02594201,263.65,263.61,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1737711869320,0.02594201,263.65,263.6,173.23363172]
["bitfinex-derivatives","SOLF0:USTF0",1737711870121,3.7934,263.63,263.6,173.23363172]
["bitfinex-derivatives","SOLF0:USTF0",1737711870318,3.7934,263.63,263.59,0.02893321]
["bitfinex-derivatives","SOLF0:USTF0",1737711870619,0.02594201,263.65,263.59,0.02893321]
["bitfinex-derivatives","SOLF0:USTF0",1737711871019,3.7935,263.62,263.59,0.02893321]
["bitfinex-derivatives","SOLF0:USTF0",1737711873325,3.7937,263.61,263.59,0.02893321]
["bitfinex-derivatives","SOLF0:USTF0",1737711873625,0.02594201,263.65,263.59,0.02893321]
["bitfinex-derivatives","SOLF0:USTF0",1737711874216,0.02594201,263.65,263.61,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1737711875533,3.81904201,263.65,263.61,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1737711876234,2669.0,263.64,263.61,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1737711876431,0.02594201,263.65,263.61,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1737711877630,0.02594201,263.65,263.59,0.02893321]
["bitfinex-derivatives","SOLF0:USTF0",1737711878234,3.7935,263.63,263.59,0.02893321]
["bitfinex-derivatives","SOLF0:USTF0",1737711879131,3.7935,263.63,263.59,3.82273321]
["bitfinex-derivatives","SOLF0:USTF0",1737711879538,3.7935,263.63,263.61,5.7440852]
["bitfinex-derivatives","SOLF0:USTF0",1737711881440,3.7932,263.64,263.61,5.7440852]
["bitfinex-derivatives","SOLF0:USTF0",1737711881938,0.02594201,263.65,263.61,5.7440852]
["bitfinex-derivatives","SOLF0:USTF0",1737711882139,0.02594201,263.65,263.64,5.7440852]
["bitfinex-derivatives","SOLF0:USTF0",1737711884537,3.7933,263.64,263.61,5.7440852]
["bitfinex-derivatives","SOLF0:USTF0",1737711885637,0.02594201,263.65,263.61,9.5375852]
["bitfinex-derivatives","SOLF0:USTF0",1737711885940,0.02594201,263.65,263.61,5.7440852]
["bitfinex-derivatives","SOLF0:USTF0",1737711886133,0.02594201,263.65,263.63,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1737711886439,0.02594201,263.65,263.61,5.7440852]
["bitfinex-derivatives","SOLF0:USTF0",1737711886830,0.02594201,263.65,263.61,9.5375852]
["bitfinex-derivatives","SOLF0:USTF0",1737711891044,0.02594201,263.65,263.64,9.5372852]
["bitfinex-derivatives","SOLF0:USTF0",1737711891343,1.2403,263.75,263.64,5.7440852]
["bitfinex-derivatives","SOLF0:USTF0",1737711891547,1.2403,263.75,263.69,5.7440852]
["bitfinex-derivatives","SOLF0:USTF0",1737711892047,3.7918,263.74,263.69,5.7440852]
["bitfinex-derivatives","SOLF0:USTF0",1737711892247,1.2403,263.75,263.69,5.7440852]
["bitfinex-derivatives","SOLF0:USTF0",1737711892545,1.2659714,263.75,263.69,5.77139414]
["bitfinex-derivatives","SOLF0:USTF0",1737711894245,3.8172714,263.75,263.69,9.56379414]
["bitfinex-derivatives","SOLF0:USTF0",1737711896944,3.8172714,263.75,263.69,5.77139414]
["bitfinex-derivatives","SOLF0:USTF0",1737711896945,2669.0,263.74,263.69,5.77139414]
["bitfinex-derivatives","SOLF0:USTF0",1737711897151,3.7919,263.74,263.69,5.77139414]
["bitfinex-derivatives","SOLF0:USTF0",1737711900556,5.7440852,263.74,263.69,0.02730894]
["bitfinex-derivatives","SOLF0:USTF0",1737711900855,5.7440852,263.71,263.69,0.02730894]
["bitfinex-derivatives","SOLF0:USTF0",1737711901156,5.7440852,263.71,263.59,173.23363172]
["bitfinex-derivatives","SOLF0:USTF0",1737711901356,1.2006,263.74,263.59,173.23363172]
["bitfinex-derivatives","SOLF0:USTF0",1737711901357,5.7440852,263.67,263.59,173.23363172]
["bitfinex-derivatives","SOLF0:USTF0",1737711902155,5.7440852,263.67,263.58,0.31896]
["bitfinex-derivatives","SOLF0:USTF0",1737711902356,3.7938,263.6,263.58,0.31896]
["bitfinex-derivatives","SOLF0:USTF0",1737711902758,5.7440852,263.64,263.58,0.31896]
["bitfinex-derivatives","SOLF0:USTF0",1737711903861,3.7939,263.6,263.58,0.31896]
["bitfinex-derivatives","SOLF0:USTF0",1737711904857,5.7440852,263.64,263.58,0.31896]
["bitfinex-derivatives","SOLF0:USTF0",1737711905058,3.7933,263.63,263.58,0.31896]
["bitfinex-derivatives","SOLF0:USTF0",1737711905267,0.02669217,263.66,263.58,0.31896]
["bitfinex-derivatives","SOLF0:USTF0",1737711905560,0.02669217,263.66,263.6,5.7440852]
["bitfinex-derivatives","SOLF0:USTF0",1737711906062,3.7936,263.61,263.6,5.7440852]
["bitfinex-derivatives","SOLF0:USTF0",1737711906263,0.02669217,263.66,263.58,0.31896]
["bitfinex-derivatives","SOLF0:USTF0",1737711906458,3.7932,263.64,263.58,4.11296]
["bitfinex-derivatives","SOLF0:USTF0",1737711906861,0.02669217,263.66,263.58,4.11296]
["bitfinex-derivatives","SOLF0:USTF0",1737711907064,3.793,263.65,263.58,4.11296]
["bitfinex-derivatives","SOLF0:USTF0",1737711907366,0.02669217,263.66,263.58,4.11296]
["bitfinex-derivatives","SOLF0:USTF0",1737711907664,3.7932,263.64,263.58,0.31896]
["bitfinex-derivatives","SOLF0:USTF0",1737711907962,0.02669217,263.66,263.58,0.31896]
["bitfinex-derivatives","SOLF0:USTF0",1737711909266,2669.0,263.65,263.63,5.7440852]
["bitfinex-derivatives","SOLF0:USTF0",1737711909466,618.82199217,263.66,263.63,5.7440852]
["bitfinex-derivatives","SOLF0:USTF0",1737711909467,0.02669217,263.66,263.63,5.7440852]
["bitfinex-derivatives","SOLF0:USTF0",1737711909868,0.02669217,263.66,263.65,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1737711910366,5.7440852,263.76,263.7,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1737711910567,5.7440852,263.76,263.67,5.7440852]
["bitfinex-derivatives","SOLF0:USTF0",1737711911163,3.7916,263.75,263.68,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1737711911361,3.7916,263.75,263.67,5.7440852]
["bitfinex-derivatives","SOLF0:USTF0",1737711911569,0.02463216,263.74,263.69,0.02687274]
["bitfinex-derivatives","SOLF0:USTF0",1737711912069,0.02463216,263.74,263.69,3.81927274]
["bitfinex-derivatives","SOLF0:USTF0",1737711912265,0.02463216,263.74,263.7,5.7440852]
["bitfinex-derivatives","SOLF0:USTF0",1737711913166,0.02463216,263.74,263.71,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1737711914066,0.02463216,263.74,263.7,5.7440852]
["bitfinex-derivatives","SOLF0:USTF0",1737711914267,0.02463216,263.74,263.72,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1737711914964,0.02463216,263.74,263.73,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1737711915264,0.02463216,263.74,263.73,9.5359852]
["bitfinex-derivatives","SOLF0:USTF0",1737711920274,5.7440852,263.84,263.77,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1737711920972,3.7907,263.81,263.77,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1737711921967,3.7909,263.8,263.77,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1737711922170,0.02577013,263.82,263.77,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1737711922677,3.7908,263.81,263.77,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1737711923868,0.02577013,263.82,263.79,5.7440852]
["bitfinex-derivatives","SOLF0:USTF0",1737711924973,0.02577013,263.82,263.76,0.02904467]
["bitfinex-derivatives","SOLF0:USTF0",1737711925967,0.02577013,263.82,263.76,3.82044467]
["bitfinex-derivatives","SOLF0:USTF0",1737711926268,0.02577013,263.82,263.76,5.77312987]
["bitfinex-derivatives","SOLF0:USTF0",1737711927076,0.02577013,263.82,263.79,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1737711927574,0.02577013,263.82,263.77,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1737711928679,3.81647013,263.82,263.76,9.56462987]
["bitfinex-derivatives","SOLF0:USTF0",1737711931682,3.7909,263.8,263.76,0.02904467]
["bitfinex-derivatives","SOLF0:USTF0",1737711931880,0.02577013,263.82,263.76,5.77312987]
["bitfinex-derivatives","SOLF0:USTF0",1737711932179,0.02577013,263.82,263.8,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1737711933178,0.02577013,263.82,263.79,5.7440852]
["bitfinex-derivatives","SOLF0:USTF0",1737711933381,0.02577013,263.82,263.76,9.56452987]
["bitfinex-derivatives","SOLF0:USTF0",1737711934281,3.7913,263.77,263.76,4.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711938983,5.7440852,263.78,263.76,4.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711939187,8.2394852,263.81,263.76,4.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711939987,3.7911,263.79,263.76,4.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711944788,3.7912,263.78,263.76,4.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711944989,5.7440852,263.81,263.76,4.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711945190,0.02577013,263.82,263.76,4.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711945587,3.81647013,263.82,263.77,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1737711945787,0.02577013,263.82,263.77,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1737711947089,3.7908,263.81,263.77,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1737711949990,3.7908,263.81,263.78,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1737711950489,3.7908,263.81,263.76,5.74412987]
["bitfinex-derivatives","SOLF0:USTF0",1737711950682,3.7908,263.81,263.78,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1737711951490,0.02577013,263.82,263.78,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1737711951686,0.02577013,263.82,263.76,5.74412987]
["bitfinex-derivatives","SOLF0:USTF0",1737711951892,0.02577013,263.82,263.78,5.7440852]
["bitfinex-derivatives","SOLF0:USTF0",1737711952789,0.02577013,263.82,263.8,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1737711953189,0.02577013,263.82,263.76,4.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711953385,0.02577013,263.82,263.76,3.79134467]
["bitfinex-derivatives","SOLF0:USTF0",1737711953693,0.02577013,263.82,263.76,4.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711954997,0.02577013,263.82,263.76,3.79144467]
["bitfinex-derivatives","SOLF0:USTF0",1737711955996,3.791,263.8,263.77,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1737711957293,0.02577013,263.82,263.76,4.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711957492,3.791,263.79,263.76,4.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711957691,0.02577013,263.82,263.76,4.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711958198,3.7909,263.8,263.77,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1737711959492,3.7909,263.8,263.76,3.79134467]
["bitfinex-derivatives","SOLF0:USTF0",1737711959799,5.7440852,263.8,263.76,4.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711959990,5.7440852,263.77,263.61,177.43132539]
["bitfinex-derivatives","SOLF0:USTF0",1737711960192,5.7440852,263.66,263.61,173.23363172]
["bitfinex-derivatives","SOLF0:USTF0",1737711960991,2.5297,263.65,263.54,5.7440852]
["bitfinex-derivatives","SOLF0:USTF0",1737711961192,6.3228,263.65,263.61,0.02799776]
["bitfinex-derivatives","SOLF0:USTF0",1737711961398,5.7440852,263.63,263.61,0.02799776]
["bitfinex-derivatives","SOLF0:USTF0",1737711961690,5.7440852,263.63,263.61,9.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711961895,9.5374852,263.63,263.61,9.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737711963491,3.7939,263.59,263.58,147.61478143]
["bitfinex-derivatives","SOLF0:USTF0",1737711963691,9.5379852,263.59,263.58,127.61408143]
["bitfinex-derivatives","SOLF0:USTF0",1737711964088,5.7440852,263.59,263.5,0.31747]
["bitfinex-derivatives","SOLF0:USTF0",1737711964290,5.7440852,263.51,263.5,0.31747]
["bitfinex-derivatives","SOLF0:USTF0",1737711965796,0.02497982,263.53,263.5,0.31747]
["bitfinex-derivatives","SOLF0:USTF0",1737711966401,3.7949,263.52,263.5,0.31747]
["bitfinex-derivatives","SOLF0:USTF0",1737711967799,12.78149308,263.52,263.5,0.31747]
["bitfinex-derivatives","SOLF0:USTF0",1737711968400,0.02497982,263.53,263.5,0.31747]
["bitfinex-derivatives","SOLF0:USTF0",1737711970105,3.81977982,263.53,263.5,0.31747]
["bitfinex-derivatives","SOLF0:USTF0",1737711970903,3.81977982,263.53,263.44,164.66566155]
["bitfinex-derivatives","SOLF0:USTF0",1737711971097,8.98659308,263.52,263.4,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1737711971803,3.7953,263.5,263.41,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1737711972008,3.7953,263.5,263.43,0.02807447]
["bitfinex-derivatives","SOLF0:USTF0",1737711972395,8.98659308,263.52,263.43,0.02807447]
["bitfinex-derivatives","SOLF0:USTF0",1737711973103,3.7959,263.45,263.43,0.02807447]
["bitfinex-derivatives","SOLF0:USTF0",1737711973506,8.98659308,263.47,263.32,164.66566155]
["bitfinex-derivatives","SOLF0:USTF0",1737711973705,3.7969,263.39,263.32,164.66566155]
["bitfinex-derivatives","SOLF0:USTF0",1737711974605,12.78319308,263.41,263.32,164.66566155]
["bitfinex-derivatives","SOLF0:USTF0",1737711974806,0.02410705,263.38,263.33,0.02398621]
["bitfinex-derivatives","SOLF0:USTF0",1737711976003,0.02410705,263.38,263.33,3.82158621]
["bitfinex-derivatives","SOLF0:USTF0",1737711976309,0.02410705,263.38,263.33,0.02398621]
["bitfinex-derivatives","SOLF0:USTF0",1737711976607,0.02410705,263.38,263.34,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1737711976802,0.02410705,263.38,263.33,0.02398621]
["bitfinex-derivatives","SOLF0:USTF0",1737711978308,0.02410705,263.38,263.36,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1737711979208,0.02410705,263.38,263.33,0.02398621]
["bitfinex-derivatives","SOLF0:USTF0",1737711979410,0.02410705,263.38,263.37,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1737711980108,3.796,263.45,263.33,0.02398621]
["bitfinex-derivatives","SOLF0:USTF0",1737711980307,8.98659308,263.49,263.33,0.02398621]
["bitfinex-derivatives","SOLF0:USTF0",1737711980504,8.98659308,263.49,263.35,8.98659308]
["bitfinex-derivatives","SOLF0:USTF0",1737711980703,8.98659308,263.49,263.39,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1737711981008,8.98659308,263.49,263.35,8.98659308]
["bitfinex-derivatives","SOLF0:USTF0",1737711981209,0.0266125,263.47,263.41,0.02794612]
["bitfinex-derivatives","SOLF0:USTF0",1737711981905,3.796,263.45,263.41,0.02794612]
["bitfinex-derivatives","SOLF0:USTF0",1737711982108,0.0266125,263.47,263.41,0.02794612]
["bitfinex-derivatives","SOLF0:USTF0",1737711982506,3.796,263.45,263.41,0.02794612]
["bitfinex-derivatives","SOLF0:USTF0",1737711984711,3.7961,263.44,263.41,0.02794612]
["bitfinex-derivatives","SOLF0:USTF0",1737711985605,0.0266125,263.47,263.41,0.02794612]
["bitfinex-derivatives","SOLF0:USTF0",1737711986414,0.0266125,263.47,263.43,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1737711986812,0.0266125,263.47,263.41,0.02794612]
["bitfinex-derivatives","SOLF0:USTF0",1737711987407,3.8224125,263.47,263.41,3.82444612]
["bitfinex-derivatives","SOLF0:USTF0",1737711987710,0.0266125,263.47,263.41,0.02794612]
["bitfinex-derivatives","SOLF0:USTF0",1737711987907,0.0266125,263.47,263.46,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1737711991312,8.98659308,263.57,263.42,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1737711991613,8.98659308,263.57,263.49,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1737711991812,8.98659308,263.57,263.42,162.13645792]
["bitfinex-derivatives","SOLF0:USTF0",1737711992512,0.02734847,263.52,263.47,0.02462858]
["bitfinex-derivatives","SOLF0:USTF0",1737711993215,3.7953,263.5,263.47,0.02462858]
["bitfinex-derivatives","SOLF0:USTF0",1737711994111,5.75134663,263.51,263.47,0.02462858]
["bitfinex-derivatives","SOLF0:USTF0",1737711994412,3.7955,263.48,263.47,0.02462858]
["bitfinex-derivatives","SOLF0:USTF0",1737711997014,3.7955,263.48,263.43,3.50364858]
["bitfinex-derivatives","SOLF0:USTF0",1737711997513,8.98954623,263.5,263.43,3.50364858]
["bitfinex-derivatives","SOLF0:USTF0",1737711997716,8.98954623,263.5,263.42,162.13645792]
["bitfinex-derivatives","SOLF0:USTF0",1737711998418,8.98954623,263.5,263.43,0.02482608]
["bitfinex-derivatives","SOLF0:USTF0",1737711999319,3.7959,263.45,263.43,0.02482608]
["bitfinex-derivatives","SOLF0:USTF0",1737712001119,3.7961,263.44,263.43,0.02482608]
["bitfinex-derivatives","SOLF0:USTF0",1737712004724,0.02837106,263.47,263.43,0.02482608]
["bitfinex-derivatives","SOLF0:USTF0",1737712005719,0.02837106,263.47,263.45,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1737712005925,0.02837106,263.47,263.43,0.02482608]
["bitfinex-derivatives","SOLF0:USTF0",1737712006122,8.98954623,263.58,263.43,0.02482608]
["bitfinex-derivatives","SOLF0:USTF0",1737712006322,8.98954623,263.58,263.43,162.13645792]
["bitfinex-derivatives","SOLF0:USTF0",1737712006625,3.7943,263.57,263.51,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1737712006826,8.98954623,263.58,263.51,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1737712007328,0.02564811,263.57,263.52,0.02724372]
["bitfinex-derivatives","SOLF0:USTF0",1737712008230,0.02564811,263.57,263.54,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1737712008627,0.02564811,263.57,263.56,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1737712008828,0.02564811,263.57,263.52,0.02724372]
["bitfinex-derivatives","SOLF0:USTF0",1737712009831,3.7945,263.55,263.52,0.02724372]
["bitfinex-derivatives","SOLF0:USTF0",1737712010129,0.02564811,263.57,263.52,0.02724372]
["bitfinex-derivatives","SOLF0:USTF0",1737712011028,3.7948,263.53,263.52,0.02724372]
["bitfinex-derivatives","SOLF0:USTF0",1737712012934,8.98954623,263.54,263.38,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1737712013134,8.98954623,263.49,263.38,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1737712013632,8.98954623,263.49,263.35,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1737712013935,8.98954623,263.45,263.35,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1737712014131,9.01456296,263.45,263.39,0.02543287]
["bitfinex-derivatives","SOLF0:USTF0",1737712014436,8.98954623,263.41,263.39,0.02543287]
["bitfinex-derivatives","SOLF0:USTF0",1737712015229,12.78604623,263.41,263.39,3.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737712015930,3.798,263.31,263.27,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1737712016131,3.798,263.31,263.26,168.1811368]
["bitfinex-derivatives","SOLF0:USTF0",1737712016834,3.7977,263.33,263.26,168.1811368]
["bitfinex-derivatives","SOLF0:USTF0",1737712017026,3.7977,263.33,263.26,162.13645792]
["bitfinex-derivatives","SOLF0:USTF0",1737712017226,0.0267837,263.32,263.27,0.02541019]
["bitfinex-derivatives","SOLF0:USTF0",1737712018437,3.8245837,263.32,263.27,0.02541019]
["bitfinex-derivatives","SOLF0:USTF0",1737712021236,3.798,263.31,263.27,0.02541019]
["bitfinex-derivatives","SOLF0:USTF0",1737712022439,3.7982,263.3,263.27,0.02541019]
["bitfinex-derivatives","SOLF0:USTF0",1737712022637,0.0267837,263.32,263.27,0.02541019]
["bitfinex-derivatives","SOLF0:USTF0",1737712023039,3.7982,263.3,263.27,0.02541019]
["bitfinex-derivatives","SOLF0:USTF0",1737712023239,0.0267837,263.32,263.27,0.02541019]
["bitfinex-derivatives","SOLF0:USTF0",1737712023436,8.98954623,263.29,263.27,0.02541019]
["bitfinex-derivatives","SOLF0:USTF0",1737712023640,3.7984,263.28,263.27,0.02541019]
["bitfinex-derivatives","SOLF0:USTF0",1737712024541,3.7991,263.23,263.15,163.48195792]
["bitfinex-derivatives","SOLF0:USTF0",1737712024736,8.98954623,263.29,263.15,163.48195792]
["bitfinex-derivatives","SOLF0:USTF0",1737712025236,1.2473,263.31,263.15,163.48195792]
["bitfinex-derivatives","SOLF0:USTF0",1737712025439,8.98954623,263.33,263.15,163.48195792]
["bitfinex-derivatives","SOLF0:USTF0",1737712025634,0.02498875,263.26,263.2,0.02433702]
["bitfinex-derivatives","SOLF0:USTF0",1737712025838,0.02498875,263.26,263.25,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1737712027635,0.02498875,263.26,263.23,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1737712027840,12.78674623,263.37,263.23,162.13645792]
["bitfinex-derivatives","SOLF0:USTF0",1737712028043,8.98954623,263.37,263.23,162.13645792]
["bitfinex-derivatives","SOLF0:USTF0",1737712028342,8.98954623,263.42,263.23,162.13645792]
["bitfinex-derivatives","SOLF0:USTF0",1737712028935,3.7968,263.4,263.33,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1737712029133,0.02656052,263.34,263.33,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1737712029336,8.98954623,263.42,263.33,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1737712029543,0.02525334,263.36,263.33,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1737712030042,0.02525334,263.36,263.31,3.82646935]
["bitfinex-derivatives","SOLF0:USTF0",1737712030637,0.02525334,263.36,263.32,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1737712030941,0.02525334,263.36,263.31,0.02856935]
["bitfinex-derivatives","SOLF0:USTF0",1737712033648,0.02525334,263.36,263.35,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1737712034649,8.98954623,263.5,263.31,164.69952727]
["bitfinex-derivatives","SOLF0:USTF0",1737712034850,8.98954623,263.5,263.31,164.67095792]
["bitfinex-derivatives","SOLF0:USTF0",1737712035246,8.98954623,263.46,263.31,155.75698691]
["bitfinex-derivatives","SOLF0:USTF0",1737712035753,3.7955,263.49,263.44,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1737712036250,0.02423706,263.49,263.44,0.0289901]
["bitfinex-derivatives","SOLF0:USTF0",1737712036450,0.02423706,263.49,263.47,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1737712036951,3.7944,263.56,263.5,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1737712037251,8.98954623,263.59,263.5,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1737712037751,3.7944,263.56,263.5,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1737712038050,0.02483722,263.56,263.5,0.02743179]
["bitfinex-derivatives","SOLF0:USTF0",1737712038251,0.02483722,263.56,263.5,153.2499187]
["bitfinex-derivatives","SOLF0:USTF0",1737712038453,0.02483722,263.56,263.51,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1737712038752,0.02483722,263.56,263.54,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1737712040651,3.81923722,263.56,263.51,155.87648691]
["bitfinex-derivatives","SOLF0:USTF0",1737712040953,0.02483722,263.56,263.51,155.87648691]
["bitfinex-derivatives","SOLF0:USTF0",1737712041752,0.02483722,263.56,263.54,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1737712042352,0.02483722,263.56,263.51,155.87648691]
["bitfinex-derivatives","SOLF0:USTF0",1737712042553,0.02483722,263.56,263.51,153.22248691]
["bitfinex-derivatives","SOLF0:USTF0",1737712043552,3.7949,263.53,263.51,153.22248691]
["bitfinex-derivatives","SOLF0:USTF0",1737712044153,8.98954623,263.55,263.5,3.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737712044348,8.98954623,263.51,263.39,155.86348691]
["bitfinex-derivatives","SOLF0:USTF0",1737712044851,3.7964,263.42,263.39,153.22248691]
["bitfinex-derivatives","SOLF0:USTF0",1737712045054,8.98954623,263.46,263.39,153.22248691]
["bitfinex-derivatives","SOLF0:USTF0",1737712045556,3.7967,263.4,263.31,157.10108691]
["bitfinex-derivatives","SOLF0:USTF0",1737712045747,8.98954623,263.46,263.34,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1737712045948,0.02874593,263.38,263.34,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1737712047754,0.02874593,263.38,263.33,0.02767674]
["bitfinex-derivatives","SOLF0:USTF0",1737712048059,3.7973,263.36,263.33,0.02767674]
["bitfinex-derivatives","SOLF0:USTF0",1737712048356,0.02874593,263.38,263.33,0.02767674]
["bitfinex-derivatives","SOLF0:USTF0",1737712048655,3.7973,263.36,263.33,0.02767674]
["bitfinex-derivatives","SOLF0:USTF0",1737712050861,3.7971,263.37,263.33,0.02767674]
["bitfinex-derivatives","SOLF0:USTF0",1737712051859,0.02874593,263.38,263.33,0.02767674]
["bitfinex-derivatives","SOLF0:USTF0",1737712052159,0.02874593,263.38,263.33,3.82527674]
["bitfinex-derivatives","SOLF0:USTF0",1737712052554,3.7972,263.37,263.33,0.02767674]
["bitfinex-derivatives","SOLF0:USTF0",1737712053459,3.7972,263.36,263.33,0.02767674]
["bitfinex-derivatives","SOLF0:USTF0",1737712053652,0.02874593,263.38,263.33,0.02767674]
["bitfinex-derivatives","SOLF0:USTF0",1737712054962,1956.0,263.37,263.33,0.02767674]
["bitfinex-derivatives","SOLF0:USTF0",1737712055260,618.82404593,263.38,263.33,0.02767674]
["bitfinex-derivatives","SOLF0:USTF0",1737712055261,0.02874593,263.38,263.33,0.02767674]
["bitfinex-derivatives","SOLF0:USTF0",1737712056963,0.02874593,263.38,263.3,8.70193297]
["bitfinex-derivatives","SOLF0:USTF0",1737712057162,0.02874593,263.38,263.26,154.44708691]
["bitfinex-derivatives","SOLF0:USTF0",1737712057363,0.02874593,263.38,263.29,8.98954623]
["bitfinex-derivatives","SOLF0:USTF0",1737712057562,0.02874593,263.38,263.26,154.44708691]
["bitfinex-derivatives","SOLF0:USTF0",1737712058164,0.02874593,263.38,263.29,0.02845544]
["bitfinex-derivatives","SOLF0:USTF0",1737712058366,0.02874593,263.38,263.3,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1737712058965,3.7975,263.35,263.3,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1737712059567,3.7975,263.34,263.29,3.82665544]
["bitfinex-derivatives","SOLF0:USTF0",1737712059861,0.02874593,263.38,263.29,0.02845544]
["bitfinex-derivatives","SOLF0:USTF0",1737712060166,3.7978,263.32,263.29,0.02845544]
["bitfinex-derivatives","SOLF0:USTF0",1737712061067,3.7977,263.33,263.29,3.82665544]
["bitfinex-derivatives","SOLF0:USTF0",1737712063671,0.02874593,263.38,263.29,0.02845544]
["bitfinex-derivatives","SOLF0:USTF0",1737712063966,0.02874593,263.38,263.29,9.01800167]
["bitfinex-derivatives","SOLF0:USTF0",1737712064162,0.02874593,263.38,263.29,162.24048858]
["bitfinex-derivatives","SOLF0:USTF0",1737712064370,0.02874593,263.38,263.37,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1737712067772,0.02874593,263.38,263.36,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1737712068166,3.7971,263.37,263.35,0.02622183]
["bitfinex-derivatives","SOLF0:USTF0",1737712070473,0.02874593,263.38,263.35,0.02622183]
["bitfinex-derivatives","SOLF0:USTF0",1737712070674,0.02874593,263.38,263.37,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1737712071078,3.7961,263.45,263.35,0.02622183]
["bitfinex-derivatives","SOLF0:USTF0",1737712071276,3.7961,263.45,263.38,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1737712071476,3.7961,263.45,263.35,153.24870874]
["bitfinex-derivatives","SOLF0:USTF0",1737712071975,3.7961,263.45,263.41,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1737712072172,0.02578429,263.43,263.41,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1737712073470,0.02578429,263.43,263.4,0.02574922]
["bitfinex-derivatives","SOLF0:USTF0",1737712074884,3.7965,263.41,263.4,0.02574922]
["bitfinex-derivatives","SOLF0:USTF0",1737712078894,3.7964,263.42,263.4,0.02574922]
["bitfinex-derivatives","SOLF0:USTF0",1737712079092,0.02578429,263.43,263.4,0.02574922]
["bitfinex-derivatives","SOLF0:USTF0",1737712080498,0.02578429,263.43,263.42,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1737712081699,8.98954623,263.54,263.4,153.24823613]
["bitfinex-derivatives","SOLF0:USTF0",1737712081996,3.795,263.52,263.47,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1737712082191,8.98954623,263.58,263.41,8.98954623]
["bitfinex-derivatives","SOLF0:USTF0",1737712082392,3.7948,263.53,263.46,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1737712082597,1.277,263.61,263.45,8.98954623]
["bitfinex-derivatives","SOLF0:USTF0",1737712082799,1.277,263.61,263.45,162.21203314]
["bitfinex-derivatives","SOLF0:USTF0",1737712082998,0.02910646,263.56,263.51,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1737712083198,0.02910646,263.56,263.5,0.02652933]
["bitfinex-derivatives","SOLF0:USTF0",1737712083497,0.02910646,263.56,263.53,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1737712086094,0.02910646,263.56,263.51,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1737712088301,3.82350646,263.56,263.51,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1737712090299,3.7945,263.55,263.51,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1737712090503,0.02910646,263.56,263.5,0.02652933]
["bitfinex-derivatives","SOLF0:USTF0",1737712090903,3.795,263.52,263.5,0.02652933]
["bitfinex-derivatives","SOLF0:USTF0",1737712092704,3.7948,263.53,263.5,0.02652933]
["bitfinex-derivatives","SOLF0:USTF0",1737712093803,0.02910646,263.56,263.5,0.02652933]
["bitfinex-derivatives","SOLF0:USTF0",1737712094005,3.7951,263.51,263.5,0.02652933]
["bitfinex-derivatives","SOLF0:USTF0",1737712098308,3.7954,263.49,263.45,157.01838691]
["bitfinex-derivatives","SOLF0:USTF0",1737712098608,8.98954623,263.58,263.45,153.22248691]
["bitfinex-derivatives","SOLF0:USTF0",1737712099007,8.98954623,263.58,263.47,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1737712099204,8.98954623,263.58,263.45,153.22248691]
["bitfinex-derivatives","SOLF0:USTF0",1737712099415,0.02823832,263.55,263.5,0.02846748]
["bitfinex-derivatives","SOLF0:USTF0",1737712099605,3.7951,263.51,263.5,0.02846748]
["bitfinex-derivatives","SOLF0:USTF0",1737712103211,5.77876453,263.55,263.5,0.02846748]
["bitfinex-derivatives","SOLF0:USTF0",1737712103412,3.7948,263.53,263.5,3.82356748]
["bitfinex-derivatives","SOLF0:USTF0",1737712104110,3.7948,263.53,263.5,0.02846748]
["bitfinex-derivatives","SOLF0:USTF0",1737712104715,3.795,263.52,263.5,0.02846748]
["bitfinex-derivatives","SOLF0:USTF0",1737712105213,5.77876453,263.55,263.5,0.02846748]
["bitfinex-derivatives","SOLF0:USTF0",1737712105411,3.7951,263.51,263.5,0.02846748]
["bitfinex-derivatives","SOLF0:USTF0",1737712105814,11.38,263.71,263.5,0.02846748]
["bitfinex-derivatives","SOLF0:USTF0",1737712105815,1.2705,263.68,263.5,159.0014806]
["bitfinex-derivatives","SOLF0:USTF0",1737712106012,1.2705,263.68,263.58,5.75052621]
["bitfinex-derivatives","SOLF0:USTF0",1737712106210,1.2705,263.68,263.61,5.75052621]
["bitfinex-derivatives","SOLF0:USTF0",1737712106411,3.793,263.66,263.61,5.75052621]
["bitfinex-derivatives","SOLF0:USTF0",1737712106916,3.8207653,263.66,263.61,0.02722326]
["bitfinex-derivatives","SOLF0:USTF0",1737712110519,3.7931,263.65,263.61,0.02722326]
["bitfinex-derivatives","SOLF0:USTF0",1737712110821,0.0277653,263.66,263.63,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1737712111016,0.0277653,263.66,263.61,153.24971017]
["bitfinex-derivatives","SOLF0:USTF0",1737712111318,0.0277653,263.66,263.62,8.97574302]
["bitfinex-derivatives","SOLF0:USTF0",1737712111618,0.0277653,263.66,263.65,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1737712112514,0.0277653,263.66,263.63,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1737712112717,3.8207653,263.66,263.61,153.24971017]
["bitfinex-derivatives","SOLF0:USTF0",1737712112921,0.0277653,263.66,263.61,153.24971017]
["bitfinex-derivatives","SOLF0:USTF0",1737712114315,0.0277653,263.66,263.62,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1737712115117,0.0277653,263.66,263.63,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1737712115421,0.0277653,263.66,263.61,153.24971017]
["bitfinex-derivatives","SOLF0:USTF0",1737712115814,3.8207653,263.66,263.62,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1737712117924,3.7931,263.65,263.61,157.04331017]
["bitfinex-derivatives","SOLF0:USTF0",1737712118825,0.0277653,263.66,263.61,153.24971017]
["bitfinex-derivatives","SOLF0:USTF0",1737712120121,3.7932,263.65,263.61,157.04331017]
["bitfinex-derivatives","SOLF0:USTF0",1737712120619,0.0277653,263.66,263.61,153.24971017]
["bitfinex-derivatives","SOLF0:USTF0",1737712120821,3.8206653,263.66,263.62,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1737712122024,0.0277653,263.66,263.61,153.24971017]
["bitfinex-derivatives","SOLF0:USTF0",1737712122322,3.7935,263.62,263.61,153.24971017]
["bitfinex-derivatives","SOLF0:USTF0",1737712122723,3.7935,263.62,263.61,0.00297955]
["bitfinex-derivatives","SOLF0:USTF0",1737712123317,3.7945,263.56,263.51,12.77074302]
["bitfinex-derivatives","SOLF0:USTF0",1737712124028,8.97574302,263.7,263.51,8.97574302]
["bitfinex-derivatives","SOLF0:USTF0",1737712124226,3.7943,263.57,263.52,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1737712124623,3.7948,263.53,263.52,0.02620496]
["bitfinex-derivatives","SOLF0:USTF0",1737712124828,0.02399998,263.57,263.44,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1737712125019,8.97574302,263.6,263.5,0.02622942]
["bitfinex-derivatives","SOLF0:USTF0",1737712125226,0.02678079,263.53,263.5,0.02622942]
["bitfinex-derivatives","SOLF0:USTF0",1737712126828,3.795,263.52,263.5,0.02622942]
["bitfinex-derivatives","SOLF0:USTF0",1737712128832,0.02678079,263.53,263.41,153.22248691]
["bitfinex-derivatives","SOLF0:USTF0",1737712129130,8.97574302,263.46,263.36,111.34934996]
["bitfinex-derivatives","SOLF0:USTF0",1737712130119,0.02550375,263.44,263.38,0.02617824]
["bitfinex-derivatives","SOLF0:USTF0",1737712131032,3.7968,263.4,263.38,0.02617824]
["bitfinex-derivatives","SOLF0:USTF0",1737712131328,0.02550375,263.44,263.38,0.02617824]
["bitfinex-derivatives","SOLF0:USTF0",1737712131922,3.82160375,263.44,263.38,0.02617824]
["bitfinex-derivatives","SOLF0:USTF0",1737712133131,3.82160375,263.44,263.39,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1737712134332,0.02550375,263.44,263.38,0.02617824]
["bitfinex-derivatives","SOLF0:USTF0",1737712134532,0.02550375,263.44,263.43,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1737712134733,0.02550375,263.44,263.43,111.34934996]
["bitfinex-derivatives","SOLF0:USTF0",1737712137237,3.82160375,263.44,263.43,111.34934996]
["bitfinex-derivatives","SOLF0:USTF0",1737712138838,0.02550375,263.44,263.43,111.34934996]
["bitfinex-derivatives","SOLF0:USTF0",1737712141237,3.82160375,263.44,263.43,111.34934996]
["bitfinex-derivatives","SOLF0:USTF0",1737712142239,0.02550375,263.44,263.43,111.34934996]
["bitfinex-derivatives","SOLF0:USTF0",1737712143140,0.02550375,263.44,263.43,115.14554996]
["bitfinex-derivatives","SOLF0:USTF0",1737712144235,0.02550375,263.44,263.43,111.34934996]
["bitfinex-derivatives","SOLF0:USTF0",1737712144842,3.82160375,263.44,263.43,111.34934996]
["bitfinex-derivatives","SOLF0:USTF0",1737712146641,0.02550375,263.44,263.38,0.02617824]
["bitfinex-derivatives","SOLF0:USTF0",1737712146841,3.7965,263.41,263.38,0.02617824]
["bitfinex-derivatives","SOLF0:USTF0",1737712147939,3.7968,263.39,263.38,0.02617824]
["bitfinex-derivatives","SOLF0:USTF0",1737712148340,0.02550375,263.44,263.38,0.02617824]
["bitfinex-derivatives","SOLF0:USTF0",1737712150252,3.7968,263.39,263.38,0.02617824]
["bitfinex-derivatives","SOLF0:USTF0",1737712150951,3.7966,263.4,263.38,0.02617824]
["bitfinex-derivatives","SOLF0:USTF0",1737712151649,3.7968,263.39,263.38,0.02617824]
["bitfinex-derivatives","SOLF0:USTF0",1737712152845,0.02550375,263.44,263.38,0.02617824]
["bitfinex-derivatives","SOLF0:USTF0",1737712154052,3.7968,263.39,263.38,0.02617824]
["bitfinex-derivatives","SOLF0:USTF0",1737712154952,0.02550375,263.44,263.38,0.02617824]
["bitfinex-derivatives","SOLF0:USTF0",1737712156052,0.02550375,263.44,263.43,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1737712157952,3.7953,263.5,263.43,111.34934996]
["bitfinex-derivatives","SOLF0:USTF0",1737712159046,0.02883728,263.49,263.44,0.02494747]
["bitfinex-derivatives","SOLF0:USTF0",1737712159248,0.02883728,263.49,263.46,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1737712159458,0.02883728,263.49,263.46,115.14504996]
["bitfinex-derivatives","SOLF0:USTF0",1737712161358,0.02883728,263.49,263.46,111.34934996]
["bitfinex-derivatives","SOLF0:USTF0",1737712162759,3.7956,263.47,263.46,111.34934996]
["bitfinex-derivatives","SOLF0:USTF0",1737712163760,9.54977471,263.47,263.46,111.34934996]
["bitfinex-derivatives","SOLF0:USTF0",1737712164654,3.7959,263.45,263.44,0.02494747]
["bitfinex-derivatives","SOLF0:USTF0",1737712165457,5.75417471,263.47,263.34,5.75417471]
["bitfinex-derivatives","SOLF0:USTF0",1737712165661,3.7967,263.4,263.31,155.92148691]
["bitfinex-derivatives","SOLF0:USTF0",1737712166063,8.99415028,263.46,263.33,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1737712166663,0.02480128,263.42,263.37,0.02524637]
["bitfinex-derivatives","SOLF0:USTF0",1737712167965,9.01895156,263.42,263.37,0.02524637]
["bitfinex-derivatives","SOLF0:USTF0",1737712168163,3.7969,263.38,263.37,0.02524637]
["bitfinex-derivatives","SOLF0:USTF0",1737712169363,3.7968,263.39,263.37,0.02524637]
["bitfinex-derivatives","SOLF0:USTF0",1737712170865,0.02480128,263.42,263.37,0.02524637]
["bitfinex-derivatives","SOLF0:USTF0",1737712171466,0.02480128,263.42,263.41,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1737712171665,0.02480128,263.42,263.37,0.02524637]
["bitfinex-derivatives","SOLF0:USTF0",1737712172467,0.02480128,263.42,263.4,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1737712173170,0.02480128,263.42,263.41,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1737712176265,0.02480128,263.42,263.41,115.14584996]
["bitfinex-derivatives","SOLF0:USTF0",1737712191081,0.02480128,263.42,263.41,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1737712194181,481.02480128,263.42,263.41,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1737712197987,481.02480128,263.42,263.37,7.11217487]
["bitfinex-derivatives","SOLF0:USTF0",1737712198286,0.02480128,263.42,263.37,5.77817487]
["bitfinex-derivatives","SOLF0:USTF0",1737712199286,0.02480128,263.42,263.39,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1737712201186,0.02480128,263.42,263.37,0.02524637]
["bitfinex-derivatives","SOLF0:USTF0",1737712201377,5.7529285,263.4,263.31,158.97541541]
["bitfinex-derivatives","SOLF0:USTF0",1737712202384,5.7529285,263.4,263.31,153.22248691]
["bitfinex-derivatives","SOLF0:USTF0",1737712202689,5.7529285,263.38,263.33,0.02617769]
["bitfinex-derivatives","SOLF0:USTF0",1737712203087,3.7972,263.37,263.33,0.02617769]
["bitfinex-derivatives","SOLF0:USTF0",1737712206587,5.7529285,263.36,263.33,0.02617769]
["bitfinex-derivatives","SOLF0:USTF0",1737712206797,5.7529285,263.34,263.26,0.31158]
["bitfinex-derivatives","SOLF0:USTF0",1737712206988,5.7529285,263.29,263.26,0.31158]
["bitfinex-derivatives","SOLF0:USTF0",1737712207183,3.7982,263.3,263.26,0.31158]
["bitfinex-derivatives","SOLF0:USTF0",1737712207393,5.7529285,263.35,263.27,5.7529285]
["bitfinex-derivatives","SOLF0:USTF0",1737712207590,5.7529285,263.37,263.29,5.7529285]
["bitfinex-derivatives","SOLF0:USTF0",1737712207794,8.3043285,263.41,263.33,5.7529285]
["bitfinex-derivatives","SOLF0:USTF0",1737712208093,0.02891387,263.36,263.33,5.7529285]
["bitfinex-derivatives","SOLF0:USTF0",1737712208294,0.02891387,263.36,263.35,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1737712212100,618.82421387,263.36,263.35,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1737712213395,622.62141387,263.36,263.33,5.7529285]
["bitfinex-derivatives","SOLF0:USTF0",1737712213595,3.82611387,263.36,263.33,5.7529285]
["bitfinex-derivatives","SOLF0:USTF0",1737712213993,3.82611387,263.36,263.33,9.5505285]
["bitfinex-derivatives","SOLF0:USTF0",1737712215296,0.02891387,263.36,263.35,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1737712224102,1.2202,263.47,263.4,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1737712225002,3.7961,263.44,263.4,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1737712225198,3.7961,263.44,263.41,0.02639555]
["bitfinex-derivatives","SOLF0:USTF0",1737712227105,5.77923235,263.46,263.43,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1737712227303,0.02630385,263.46,263.43,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1737712227503,0.02630385,263.46,263.42,5.7529285]
["bitfinex-derivatives","SOLF0:USTF0",1737712227700,0.02630385,263.46,263.45,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1737712228401,1.4232,263.53,263.41,0.02639555]
["bitfinex-derivatives","SOLF0:USTF0",1737712228402,3.7945,263.55,263.5,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1737712228606,12.61582203,263.57,263.49,5.7529285]
["bitfinex-derivatives","SOLF0:USTF0",1737712229305,3.7945,263.55,263.5,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1737712229700,3.82323705,263.55,263.5,3.82056561]
["bitfinex-derivatives","SOLF0:USTF0",1737712230602,3.7946,263.54,263.5,3.82056561]
["bitfinex-derivatives","SOLF0:USTF0",1737712231412,0.02873705,263.55,263.5,3.82056561]
["bitfinex-derivatives","SOLF0:USTF0",1737712231711,3.82323705,263.55,263.5,3.82056561]
["bitfinex-derivatives","SOLF0:USTF0",1737712231906,0.02873705,263.55,263.5,0.02546561]
["bitfinex-derivatives","SOLF0:USTF0",1737712232106,0.02873705,263.55,263.54,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1737712232612,0.02873705,263.55,263.51,5.7529285]
["bitfinex-derivatives","SOLF0:USTF0",1737712232812,3.82323705,263.55,263.51,5.7529285]
["bitfinex-derivatives","SOLF0:USTF0",1737712233913,0.02873705,263.55,263.5,0.02546561]
["bitfinex-derivatives","SOLF0:USTF0",1737712235712,1223.0,263.54,263.5,0.02546561]
["bitfinex-derivatives","SOLF0:USTF0",1737712236015,3.795,263.52,263.5,0.02546561]
["bitfinex-derivatives","SOLF0:USTF0",1737712236411,0.02873705,263.55,263.5,0.02546561]
["bitfinex-derivatives","SOLF0:USTF0",1737712236614,3.7951,263.51,263.5,0.02546561]
["bitfinex-derivatives","SOLF0:USTF0",1737712238208,3.7951,263.51,263.5,6.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737712238412,3.796,263.45,263.42,153.22248691]
["bitfinex-derivatives","SOLF0:USTF0",1737712238914,3.7961,263.44,263.42,153.22248691]
["bitfinex-derivatives","SOLF0:USTF0",1737712239613,3.7962,263.43,263.42,153.22248691]
["bitfinex-derivatives","SOLF0:USTF0",1737712240417,0.02559902,263.46,263.4,0.02559409]
["bitfinex-derivatives","SOLF0:USTF0",1737712240618,3.7965,263.41,263.4,0.02559409]
["bitfinex-derivatives","SOLF0:USTF0",1737712242117,3.7964,263.42,263.4,0.02559409]
["bitfinex-derivatives","SOLF0:USTF0",1737712242311,5.7529285,263.45,263.4,0.02559409]
["bitfinex-derivatives","SOLF0:USTF0",1737712242916,3.7965,263.41,263.4,0.02559409]
["bitfinex-derivatives","SOLF0:USTF0",1737712243318,0.02559902,263.46,263.4,0.02559409]
["bitfinex-derivatives","SOLF0:USTF0",1737712244521,3.82149902,263.46,263.41,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1737712245722,3.7965,263.41,263.4,0.02559409]
["bitfinex-derivatives","SOLF0:USTF0",1737712248418,3.7965,263.41,263.4,9.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737712255023,9.5493285,263.42,263.4,9.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737712255723,3.7964,263.42,263.4,9.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737712255925,3.7965,263.41,263.4,9.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737712256322,6.9629285,263.45,263.4,9.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737712256527,3.7964,263.42,263.4,9.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737712256927,6.9629285,263.45,263.4,9.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737712257128,5.7529285,263.45,263.4,9.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737712257425,0.02559902,263.46,263.41,5.7529285]
["bitfinex-derivatives","SOLF0:USTF0",1737712257631,0.02559902,263.46,263.45,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1737712260133,0.02559902,263.46,263.41,9.5493285]
["bitfinex-derivatives","SOLF0:USTF0",1737712260333,0.02559902,263.46,263.4,9.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737712261030,3.7963,263.43,263.4,9.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737712261835,3.7964,263.42,263.4,9.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737712263235,5.7529285,263.45,263.4,9.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737712263439,3.7965,263.41,263.4,9.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737712271042,622.5918,263.41,263.4,9.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737712271740,3.7985,263.27,263.19,5.7529285]
["bitfinex-derivatives","SOLF0:USTF0",1737712272041,9.5514285,263.27,263.26,0.25716238]
["bitfinex-derivatives","SOLF0:USTF0",1737712272235,3.7999,263.18,263.12,5.7529285]
["bitfinex-derivatives","SOLF0:USTF0",1737712272544,5.7529285,263.27,263.15,5.7529285]
["bitfinex-derivatives","SOLF0:USTF0",1737712272846,3.12,263.36,263.15,5.7529285]
["bitfinex-derivatives","SOLF0:USTF0",1737712272847,5.7529285,263.36,263.25,5.7529285]
["bitfinex-derivatives","SOLF0:USTF0",1737712273145,5.7529285,263.36,263.28,5.7529285]
["bitfinex-derivatives","SOLF0:USTF0",1737712273443,0.02646146,263.33,263.28,5.78058406]
["bitfinex-derivatives","SOLF0:USTF0",1737712275142,0.02646146,263.33,263.28,9.57898406]
["bitfinex-derivatives","SOLF0:USTF0",1737712275535,0.02646146,263.33,263.28,159.00307097]
["bitfinex-derivatives","SOLF0:USTF0",1737712275737,0.02646146,263.33,263.31,9.5508285]
["bitfinex-derivatives","SOLF0:USTF0",1737712275939,5.7529285,263.42,263.31,5.7529285]
["bitfinex-derivatives","SOLF0:USTF0",1737712276243,5.7529285,263.42,263.31,158.97541541]
["bitfinex-derivatives","SOLF0:USTF0",1737712276745,3.7965,263.41,263.34,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1737712277041,5.7529285,263.42,263.34,5.7529285]
["bitfinex-derivatives","SOLF0:USTF0",1737712277244,0.02885495,263.4,263.35,0.02806161]
["bitfinex-derivatives","SOLF0:USTF0",1737712277745,5.7529285,263.39,263.35,0.02806161]
["bitfinex-derivatives","SOLF0:USTF0",1737712279041,0.02885495,263.4,263.35,0.02806161]
["bitfinex-derivatives","SOLF0:USTF0",1737712279845,0.02885495,263.4,263.35,3.82536161]
["bitfinex-derivatives","SOLF0:USTF0",1737712281442,0.02885495,263.4,263.37,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1737712282247,0.02885495,263.4,263.35,0.02806161]
["bitfinex-derivatives","SOLF0:USTF0",1737712282447,0.02885495,263.4,263.37,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1737712283143,0.02885495,263.4,263.35,0.02806161]
["bitfinex-derivatives","SOLF0:USTF0",1737712284742,3.82565495,263.4,263.35,0.02806161]
["bitfinex-derivatives","SOLF0:USTF0",1737712285249,0.02885495,263.4,263.35,0.02806161]
["bitfinex-derivatives","SOLF0:USTF0",1737712286250,1959.7968,263.39,263.35,0.02806161]
["bitfinex-derivatives","SOLF0:USTF0",1737712286450,3.7968,263.39,263.35,0.02806161]
["bitfinex-derivatives","SOLF0:USTF0",1737712288449,3.7968,263.39,263.35,3.82536161]
["bitfinex-derivatives","SOLF0:USTF0",1737712288650,3.7969,263.38,263.35,0.02806161]
["bitfinex-derivatives","SOLF0:USTF0",1737712289148,3.82555495,263.4,263.35,0.02806161]
["bitfinex-derivatives","SOLF0:USTF0",1737712289346,0.02885495,263.4,263.37,5.7529285]
["bitfinex-derivatives","SOLF0:USTF0",1737712290146,0.02885495,263.4,263.38,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1737712290451,0.02885495,263.4,263.35,0.02806161]
["bitfinex-derivatives","SOLF0:USTF0",1737712290647,0.02885495,263.4,263.36,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1737712291152,0.02885495,263.4,263.35,0.02806161]
["bitfinex-derivatives","SOLF0:USTF0",1737712291346,5.7529285,263.38,263.35,0.02806161]
["bitfinex-derivatives","SOLF0:USTF0",1737712291551,5.7529285,263.36,263.35,0.02806161]
["bitfinex-derivatives","SOLF0:USTF0",1737712292955,9.5501285,263.36,263.35,0.02806161]
["bitfinex-derivatives","SOLF0:USTF0",1737712293151,5.7529285,263.36,263.35,0.02806161]
["bitfinex-derivatives","SOLF0:USTF0",1737712295852,9.5497285,263.39,263.35,0.02806161]
["bitfinex-derivatives","SOLF0:USTF0",1737712296749,5.7529285,263.39,263.35,0.02806161]
["bitfinex-derivatives","SOLF0:USTF0",1737712296950,3.82555495,263.4,263.35,0.02806161]
["bitfinex-derivatives","SOLF0:USTF0",1737712297250,0.02885495,263.4,263.35,0.02806161]
["bitfinex-derivatives","SOLF0:USTF0",1737712297454,0.02885495,263.4,263.36,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1737712298753,3.7952,263.51,263.39,5.7529285]
["bitfinex-derivatives","SOLF0:USTF0",1737712298954,7.0715285,263.57,263.49,5.7529285]
["bitfinex-derivatives","SOLF0:USTF0",1737712299560,1.3186,263.57,263.49,5.7529285]
["bitfinex-derivatives","SOLF0:USTF0",1737712299862,0.02511567,263.56,263.5,0.02854437]
["bitfinex-derivatives","SOLF0:USTF0",1737712300062,3.7946,263.55,263.5,0.02854437]
["bitfinex-derivatives","SOLF0:USTF0",1737712300465,0.02511567,263.56,263.5,0.02854437]
["bitfinex-derivatives","SOLF0:USTF0",1737712300659,0.02511567,263.56,263.5,3.82374437]
["bitfinex-derivatives","SOLF0:USTF0",1737712301558,0.02511567,263.56,263.52,5.7529285]
["bitfinex-derivatives","SOLF0:USTF0",1737712301759,0.02511567,263.56,263.51,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1737712302565,0.02511567,263.56,263.5,0.02854437]
["bitfinex-derivatives","SOLF0:USTF0",1737712302566,0.02511567,263.56,263.52,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1737712302864,0.02511567,263.56,263.5,0.02854437]
["bitfinex-derivatives","SOLF0:USTF0",1737712303159,0.02511567,263.56,263.52,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1737712303359,0.02511567,263.56,263.5,0.02854437]
["bitfinex-derivatives","SOLF0:USTF0",1737712303663,0.02511567,263.56,263.53,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1737712303862,3.7938,263.6,263.53,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1737712304264,8.98080423,263.65,263.5,0.02854437]
["bitfinex-derivatives","SOLF0:USTF0",1737712304465,3.7941,263.58,263.51,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1737712304862,0.02746512,263.57,263.52,0.02611012]
["bitfinex-derivatives","SOLF0:USTF0",1737712305062,3.82176512,263.57,263.52,0.02611012]
["bitfinex-derivatives","SOLF0:USTF0",1737712306666,3.82176512,263.57,263.52,3.82101012]
["bitfinex-derivatives","SOLF0:USTF0",1737712309868,3.82176512,263.57,263.52,0.02611012]
["bitfinex-derivatives","SOLF0:USTF0",1737712310167,3.82176512,263.57,263.53,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1737712312666,0.02746512,263.57,263.56,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1737712313370,0.02746512,263.57,263.54,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1737712314075,0.02746512,263.57,263.53,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1737712314372,0.02746512,263.57,263.52,0.02611012]
["bitfinex-derivatives","SOLF0:USTF0",1737712314873,0.02746512,263.57,263.54,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1737712316175,0.02746512,263.57,263.52,0.02611012]
["bitfinex-derivatives","SOLF0:USTF0",1737712316374,3.82166512,263.57,263.52,3.82091012]
["bitfinex-derivatives","SOLF0:USTF0",1737712316576,3.82166512,263.57,263.52,0.02611012]
["bitfinex-derivatives","SOLF0:USTF0",1737712317175,3.82166512,263.57,263.53,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1737712317773,0.02746512,263.57,263.54,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1737712317974,0.02746512,263.57,263.52,0.02611012]
["bitfinex-derivatives","SOLF0:USTF0",1737712318677,0.02746512,263.57,263.56,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1737712321080,0.02746512,263.57,263.56,3.48281]
["bitfinex-derivatives","SOLF0:USTF0",1737712324882,0.02746512,263.57,263.55,9.54103589]
["bitfinex-derivatives","SOLF0:USTF0",1737712326084,0.02746512,263.57,263.52,5.77264601]
["bitfinex-derivatives","SOLF0:USTF0",1737712327689,0.02746512,263.57,263.55,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1737712327889,0.02746512,263.57,263.52,5.77264601]
["bitfinex-derivatives","SOLF0:USTF0",1737712328191,0.02746512,263.57,263.53,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1737712328381,0.02746512,263.57,263.52,5.77264601]
["bitfinex-derivatives","SOLF0:USTF0",1737712328786,3.7946,263.55,263.52,0.02611012]
["bitfinex-derivatives","SOLF0:USTF0",1737712330892,3.7948,263.53,263.52,0.02611012]
["bitfinex-derivatives","SOLF0:USTF0",1737712333897,3.7954,263.49,263.44,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1737712334490,3.7951,263.51,263.43,5.74653589]
["bitfinex-derivatives","SOLF0:USTF0",1737712334690,5.74653589,263.55,263.43,5.74653589]
["bitfinex-derivatives","SOLF0:USTF0",1737712334895,0.02682283,263.5,263.44,0.02639999]
["bitfinex-derivatives","SOLF0:USTF0",1737712335394,0.02682283,263.5,263.49,5.74653589]
["bitfinex-derivatives","SOLF0:USTF0",1737712337194,0.02682283,263.5,263.49,9.54183589]
["bitfinex-derivatives","SOLF0:USTF0",1737712337595,3.7939,263.6,263.55,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1737712337894,5.74653589,263.62,263.54,5.74653589]
["bitfinex-derivatives","SOLF0:USTF0",1737712338097,5.74653589,263.65,263.54,5.74653589]
["bitfinex-derivatives","SOLF0:USTF0",1737712338598,0.02710157,263.62,263.57,0.02917708]
["bitfinex-derivatives","SOLF0:USTF0",1737712339193,3.82070157,263.62,263.57,0.02917708]
["bitfinex-derivatives","SOLF0:USTF0",1737712339394,0.02710157,263.62,263.57,0.02917708]
["bitfinex-derivatives","SOLF0:USTF0",1737712339797,3.7938,263.6,263.57,0.02917708]
["bitfinex-derivatives","SOLF0:USTF0",1737712340096,0.02710157,263.62,263.57,0.02917708]
["bitfinex-derivatives","SOLF0:USTF0",1737712340295,3.7936,263.61,263.57,3.82337708]
["bitfinex-derivatives","SOLF0:USTF0",1737712341297,0.02710157,263.62,263.57,0.02917708]
["bitfinex-derivatives","SOLF0:USTF0",1737712341492,3.7938,263.6,263.57,0.02917708]
["bitfinex-derivatives","SOLF0:USTF0",1737712342795,0.02710157,263.62,263.57,0.02917708]
["bitfinex-derivatives","SOLF0:USTF0",1737712342993,3.7941,263.58,263.57,0.02917708]
["bitfinex-derivatives","SOLF0:USTF0",1737712344694,5.77363746,263.62,263.57,0.02917708]
["bitfinex-derivatives","SOLF0:USTF0",1737712344900,3.7939,263.6,263.57,0.02917708]
["bitfinex-derivatives","SOLF0:USTF0",1737712345100,0.02710157,263.62,263.57,0.02917708]
["bitfinex-derivatives","SOLF0:USTF0",1737712345300,3.7936,263.61,263.57,3.82337708]
["bitfinex-derivatives","SOLF0:USTF0",1737712345601,0.02710157,263.62,263.57,5.77571297]
["bitfinex-derivatives","SOLF0:USTF0",1737712346400,0.02710157,263.62,263.6,5.74653589]
["bitfinex-derivatives","SOLF0:USTF0",1737712347097,0.02710157,263.62,263.6,9.54023589]
["bitfinex-derivatives","SOLF0:USTF0",1737712348298,0.02710157,263.62,263.61,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1737712350801,3.7925,263.69,263.6,5.74653589]
["bitfinex-derivatives","SOLF0:USTF0",1737712350995,5.74653589,263.74,263.67,5.74653589]
["bitfinex-derivatives","SOLF0:USTF0",1737712351198,1.3167,263.75,263.69,5.74653589]
["bitfinex-derivatives","SOLF0:USTF0",1737712351903,5.74653589,263.76,263.69,5.74653589]
["bitfinex-derivatives","SOLF0:USTF0",1737712352103,0.02838655,263.75,263.69,5.77491562]
["bitfinex-derivatives","SOLF0:USTF0",1737712352404,3.792,263.73,263.69,9.56741562]
["bitfinex-derivatives","SOLF0:USTF0",1737712352605,0.02838655,263.75,263.71,5.74653589]
["bitfinex-derivatives","SOLF0:USTF0",1737712354206,0.02838655,263.75,263.71,9.53853589]
["bitfinex-derivatives","SOLF0:USTF0",1737712355207,3.81998655,263.75,263.71,9.53853589]
["bitfinex-derivatives","SOLF0:USTF0",1737712355612,5.74653589,263.88,263.73,5.74653589]
["bitfinex-derivatives","SOLF0:USTF0",1737712355810,5.74653589,263.86,263.79,5.74653589]
["bitfinex-derivatives","SOLF0:USTF0",1737712356011,5.74653589,263.84,263.76,5.74653589]
["bitfinex-derivatives","SOLF0:USTF0",1737712356202,5.74653589,263.88,263.8,5.74653589]
["bitfinex-derivatives","SOLF0:USTF0",1737712356809,0.02746505,263.87,263.82,5.74653589]
["bitfinex-derivatives","SOLF0:USTF0",1737712357214,0.02746505,263.87,263.84,5.74653589]
["bitfinex-derivatives","SOLF0:USTF0",1737712357407,0.02746505,263.87,263.82,5.74653589]
["bitfinex-derivatives","SOLF0:USTF0",1737712358711,0.02746505,263.87,263.86,5.74653589]
["bitfinex-derivatives","SOLF0:USTF0",1737712359507,612.71616505,263.87,263.86,5.74653589]
["bitfinex-derivatives","SOLF0:USTF0",1737712360010,545.63648078,263.87,263.86,5.74653589]
["bitfinex-derivatives","SOLF0:USTF0",1737712361006,533.97998078,263.87,263.86,5.74653589]
["bitfinex-derivatives","SOLF0:USTF0",1737712361206,484.01784313,263.87,263.86,5.74653589]
["bitfinex-derivatives","SOLF0:USTF0",1737712362913,431.53926509,263.87,263.86,5.74653589]
["bitfinex-derivatives","SOLF0:USTF0",1737712366413,431.53926509,263.87,263.84,5.74653589]
["bitfinex-derivatives","SOLF0:USTF0",1737712366608,3.7901,263.86,263.84,153.22248691]
["bitfinex-derivatives","SOLF0:USTF0",1737712366811,3.7901,263.86,263.85,5.74653589]
["bitfinex-derivatives","SOLF0:USTF0",1737712367315,0.02706566,263.89,263.85,5.74653589]
["bitfinex-derivatives","SOLF0:USTF0",1737712367515,0.02706566,263.89,263.86,5.74653589]
["bitfinex-derivatives","SOLF0:USTF0",1737712368314,3.7901,263.86,263.84,158.9690228]
["bitfinex-derivatives","SOLF0:USTF0",1737712368815,3.7898,263.88,263.84,158.9690228]
["bitfinex-derivatives","SOLF0:USTF0",1737712369311,1.7898,263.88,263.84,158.9690228]
["bitfinex-derivatives","SOLF0:USTF0",1737712369610,0.02706566,263.89,263.84,158.9690228]
["bitfinex-derivatives","SOLF0:USTF0",1737712370505,3.7899,263.87,263.84,158.9690228]
["bitfinex-derivatives","SOLF0:USTF0",1737712372011,0.02706566,263.89,263.86,5.74653589]
["bitfinex-derivatives","SOLF0:USTF0",1737712372217,0.02706566,263.89,263.88,5.74653589]
["bitfinex-derivatives","SOLF0:USTF0",1737712372410,0.02706566,263.89,263.88,153.22248691]
["bitfinex-derivatives","SOLF0:USTF0",1737712373315,3.81666566,263.89,263.88,153.22248691]
["bitfinex-derivatives","SOLF0:USTF0",1737712375211,0.02706566,263.89,263.88,153.22248691]
["bitfinex-derivatives","SOLF0:USTF0",1737712375818,3.81666566,263.89,263.88,153.22248691]
["bitfinex-derivatives","SOLF0:USTF0",1737712377518,3.81666566,263.89,263.88,151.23108691]
["bitfinex-derivatives","SOLF0:USTF0",1737712377709,3.81666566,263.89,263.88,145.25688691]
["bitfinex-derivatives","SOLF0:USTF0",1737712379815,3.7906,263.82,263.81,0.02731627]
["bitfinex-derivatives","SOLF0:USTF0",1737712380420,5.74653589,263.83,263.75,45.21573264]
["bitfinex-derivatives","SOLF0:USTF0",1737712380619,5.74653589,263.87,263.8,5.74653589]
["bitfinex-derivatives","SOLF0:USTF0",1737712380918,1.2324,263.92,263.75,45.21573264]
["bitfinex-derivatives","SOLF0:USTF0",1737712380919,5.74653589,263.89,263.82,5.74653589]
["bitfinex-derivatives","SOLF0:USTF0",1737712381718,0.02750422,263.88,263.83,0.02431235]
["bitfinex-derivatives","SOLF0:USTF0",1737712381913,0.02750422,263.88,263.83,44.91721499]
["bitfinex-derivatives","SOLF0:USTF0",1737712382112,3.7899,263.87,263.83,44.91721499]
["bitfinex-derivatives","SOLF0:USTF0",1737712382319,0.02750422,263.88,263.83,44.91721499]
["bitfinex-derivatives","SOLF0:USTF0",1737712382819,0.02750422,263.88,263.83,48.70761499]
["bitfinex-derivatives","SOLF0:USTF0",1737712383618,3.81740422,263.88,263.83,48.70761499]
["bitfinex-derivatives","SOLF0:USTF0",1737712384022,0.02750422,263.88,263.83,44.91721499]
["bitfinex-derivatives","SOLF0:USTF0",1737712384218,3.7899,263.87,263.83,44.91721499]
["bitfinex-derivatives","SOLF0:USTF0",1737712386315,3.81730422,263.88,263.83,48.70761499]
["bitfinex-derivatives","SOLF0:USTF0",1737712388121,3.7899,263.87,263.83,48.70761499]
["bitfinex-derivatives","SOLF0:USTF0",1737712389121,0.02750422,263.88,263.85,5.74653589]
["bitfinex-derivatives","SOLF0:USTF0",1737712389923,0.02750422,263.88,263.86,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1737712390722,3.7899,263.87,263.84,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737712391821,0.02750422,263.88,263.84,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737712392017,0.02750422,263.88,263.83,50.66375088]
["bitfinex-derivatives","SOLF0:USTF0",1737712393223,3.7899,263.87,263.83,50.66375088]
["bitfinex-derivatives","SOLF0:USTF0",1737712394124,3.81730422,263.88,263.85,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1737712394324,0.02750422,263.88,263.83,50.66375088]
["bitfinex-derivatives","SOLF0:USTF0",1737712394623,9.53513589,263.96,263.91,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1737712394818,9.53513589,263.96,263.91,48.68210264]
["bitfinex-derivatives","SOLF0:USTF0",1737712395018,5.74653589,263.96,263.91,44.89290264]
["bitfinex-derivatives","SOLF0:USTF0",1737712395615,5.77564915,263.96,263.91,44.91943371]
["bitfinex-derivatives","SOLF0:USTF0",1737712396224,3.789,263.94,263.91,44.91943371]
["bitfinex-derivatives","SOLF0:USTF0",1737712399925,5.77564915,263.96,263.91,44.91943371]
["bitfinex-derivatives","SOLF0:USTF0",1737712400122,3.7891,263.93,263.91,44.91943371]
["bitfinex-derivatives","SOLF0:USTF0",1737712400515,5.77564915,263.96,263.91,44.91943371]
["bitfinex-derivatives","SOLF0:USTF0",1737712400827,5.77564915,263.96,263.91,48.70873371]
["bitfinex-derivatives","SOLF0:USTF0",1737712401026,0.02911326,263.96,263.91,44.91943371]
["bitfinex-derivatives","SOLF0:USTF0",1737712401522,3.7888,263.95,263.91,44.91943371]
["bitfinex-derivatives","SOLF0:USTF0",1737712401726,0.02911326,263.96,263.91,44.91943371]
["bitfinex-derivatives","SOLF0:USTF0",1737712402327,3.789,263.94,263.91,44.91943371]
["bitfinex-derivatives","SOLF0:USTF0",1737712402826,0.02911326,263.96,263.91,44.91943371]
["bitfinex-derivatives","SOLF0:USTF0",1737712402827,3.7891,263.93,263.91,44.91943371]
["bitfinex-derivatives","SOLF0:USTF0",1737712403529,3.7887,263.95,263.91,48.70863371]
["bitfinex-derivatives","SOLF0:USTF0",1737712405031,3.7887,263.95,263.91,3.81573107]
["bitfinex-derivatives","SOLF0:USTF0",1737712405032,2669.0,263.94,263.91,3.81573107]
["bitfinex-derivatives","SOLF0:USTF0",1737712405232,5.77564915,263.96,263.91,44.91943371]
["bitfinex-derivatives","SOLF0:USTF0",1737712405432,5.74653589,263.93,263.91,44.91943371]
["bitfinex-derivatives","SOLF0:USTF0",1737712406335,3.7892,263.92,263.91,44.91943371]
["bitfinex-derivatives","SOLF0:USTF0",1737712409346,3.789,263.93,263.91,44.91943371]
["bitfinex-derivatives","SOLF0:USTF0",1737712413546,3.81771326,263.96,263.92,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1737712413749,5.74653589,263.95,263.91,44.91943371]
["bitfinex-derivatives","SOLF0:USTF0",1737712414851,3.7889,263.94,263.91,48.70873371]
["bitfinex-derivatives","SOLF0:USTF0",1737712416553,9.53533589,263.95,263.91,48.70873371]
["bitfinex-derivatives","SOLF0:USTF0",1737712418553,5.74653589,263.95,263.91,44.91943371]
["bitfinex-derivatives","SOLF0:USTF0",1737712418755,3.7889,263.94,263.91,44.91943371]
["bitfinex-derivatives","SOLF0:USTF0",1737712419356,5.74653589,263.93,263.91,44.91943371]
["bitfinex-derivatives","SOLF0:USTF0",1737712419552,3.7892,263.92,263.91,44.91943371]
["bitfinex-derivatives","SOLF0:USTF0",1737712422858,3.7892,263.92,263.91,0.02653107]
["bitfinex-derivatives","SOLF0:USTF0",1737712429967,435.32846509,263.92,263.91,0.02653107]
["bitfinex-derivatives","SOLF0:USTF0",1737712430266,435.32846509,263.92,263.91,3.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737712430662,432.81236509,263.92,263.8,4.11499]
["bitfinex-derivatives","SOLF0:USTF0",1737712430861,5.74653589,263.86,263.8,49.00789264]
["bitfinex-derivatives","SOLF0:USTF0",1737712431063,3.7903,263.84,263.8,45.21699264]
["bitfinex-derivatives","SOLF0:USTF0",1737712431263,5.74653589,263.88,263.81,5.74653589]
["bitfinex-derivatives","SOLF0:USTF0",1737712431459,5.74653589,263.9,263.81,5.74653589]
["bitfinex-derivatives","SOLF0:USTF0",1737712431664,3.7898,263.88,263.83,0.02736104]
["bitfinex-derivatives","SOLF0:USTF0",1737712431960,0.02693562,263.88,263.83,5.77389693]
["bitfinex-derivatives","SOLF0:USTF0",1737712432467,0.02693562,263.88,263.85,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1737712432766,0.02693562,263.88,263.83,5.77389693]
["bitfinex-derivatives","SOLF0:USTF0",1737712433563,5.74653589,263.94,263.87,5.74653589]
["bitfinex-derivatives","SOLF0:USTF0",1737712433766,9.53553589,263.94,263.89,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1737712433968,3.789,263.94,263.89,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1737712434168,5.74653589,263.96,263.89,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1737712434169,9.53493589,263.98,263.93,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1737712434368,5.74653589,263.98,263.89,50.63943853]
["bitfinex-derivatives","SOLF0:USTF0",1737712434671,0.02903735,263.96,263.91,0.02883818]
["bitfinex-derivatives","SOLF0:USTF0",1737712434971,5.74653589,264.02,263.94,5.74653589]
["bitfinex-derivatives","SOLF0:USTF0",1737712435271,5.74653589,264.0,263.94,44.89290264]
["bitfinex-derivatives","SOLF0:USTF0",1737712435468,41.64198651,264.07,263.94,44.89290264]
["bitfinex-derivatives","SOLF0:USTF0",1737712435469,5.74653589,264.18,264.05,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1737712435667,5.74653589,264.11,264.05,44.89290264]
["bitfinex-derivatives","SOLF0:USTF0",1737712435868,5.74653589,264.08,263.95,5.74653589]
["bitfinex-derivatives","SOLF0:USTF0",1737712436068,5.74653589,264.08,264.05,0.02490771]
["bitfinex-derivatives","SOLF0:USTF0",1737712436262,5.74653589,264.08,263.98,5.74653589]
["bitfinex-derivatives","SOLF0:USTF0",1737712436466,0.02787046,264.09,264.04,0.02531635]
["bitfinex-derivatives","SOLF0:USTF0",1737712436671,2.5557,264.1,264.02,5.74653589]
["bitfinex-derivatives","SOLF0:USTF0",1737712436974,5.74653589,264.08,264.04,0.02823778]
["bitfinex-derivatives","SOLF0:USTF0",1737712437372,5.74653589,264.06,264.04,0.02823778]
["bitfinex-derivatives","SOLF0:USTF0",1737712437569,5.74653589,264.24,264.04,50.66767631]
["bitfinex-derivatives","SOLF0:USTF0",1737712437868,5.74653589,264.36,264.21,5.74653589]
["bitfinex-derivatives","SOLF0:USTF0",1737712438068,5.74653589,264.36,264.27,5.74653589]
["bitfinex-derivatives","SOLF0:USTF0",1737712438565,2.5569,264.37,264.32,5.74653589]
["bitfinex-derivatives","SOLF0:USTF0",1737712438769,0.02507389,264.34,264.29,5.77124747]
["bitfinex-derivatives","SOLF0:USTF0",1737712439072,3.7831,264.35,264.3,3.93131567]
["bitfinex-derivatives","SOLF0:USTF0",1737712439271,0.02516586,264.34,264.29,5.77300218]
["bitfinex-derivatives","SOLF0:USTF0",1737712439473,0.02516586,264.34,264.3,3.9218411]
["bitfinex-derivatives","SOLF0:USTF0",1737712439474,3.7835,264.32,264.3,3.9218411]
["bitfinex-derivatives","SOLF0:USTF0",1737712439670,0.02516586,264.34,264.31,3.9218411]
["bitfinex-derivatives","SOLF0:USTF0",1737712439870,0.02516586,264.34,264.32,3.9218411]
["bitfinex-derivatives","SOLF0:USTF0",1737712440074,0.02516586,264.34,264.33,3.9218411]
["bitfinex-derivatives","SOLF0:USTF0",1737712440673,0.02516586,264.34,264.31,5.74653589]
["bitfinex-derivatives","SOLF0:USTF0",1737712440973,0.02516586,264.34,264.32,3.91909651]
["bitfinex-derivatives","SOLF0:USTF0",1737712441173,0.02516586,264.34,264.33,3.91909651]
["bitfinex-derivatives","SOLF0:USTF0",1737712441373,3.80846586,264.34,264.29,0.02646629]
["bitfinex-derivatives","SOLF0:USTF0",1737712441671,0.02516586,264.34,264.29,0.02646629]
["bitfinex-derivatives","SOLF0:USTF0",1737712442275,12.12977884,264.55,264.29,0.02646629]
["bitfinex-derivatives","SOLF0:USTF0",1737712442276,8.92977884,264.5,264.32,8.92977884]
["bitfinex-derivatives","SOLF0:USTF0",1737712442469,8.92977884,264.54,264.36,8.92977884]
["bitfinex-derivatives","SOLF0:USTF0",1737712443067,3.781,264.5,264.41,8.92977884]
["bitfinex-derivatives","SOLF0:USTF0",1737712443270,8.92977884,264.62,264.45,8.92977884]
["bitfinex-derivatives","SOLF0:USTF0",1737712443466,8.92977884,264.62,264.37,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1737712443467,8.92977884,264.58,264.43,0.02795353]
["bitfinex-derivatives","SOLF0:USTF0",1737712443666,3.7811,264.49,264.41,8.92977884]
["bitfinex-derivatives","SOLF0:USTF0",1737712443870,3.7811,264.49,264.41,53.82268148]
["bitfinex-derivatives","SOLF0:USTF0",1737712444173,8.92977884,264.58,264.42,0.02768536]
["bitfinex-derivatives","SOLF0:USTF0",1737712444375,3.7806,264.52,264.41,53.82268148]
["bitfinex-derivatives","SOLF0:USTF0",1737712444674,8.92977884,264.58,264.47,0.027523]
["bitfinex-derivatives","SOLF0:USTF0",1737712445474,3.7808,264.51,264.47,0.027523]
["bitfinex-derivatives","SOLF0:USTF0",1737712445876,8.92977884,264.58,264.47,0.027523]
["bitfinex-derivatives","SOLF0:USTF0",1737712446476,3.7811,264.49,264.47,0.027523]
["bitfinex-derivatives","SOLF0:USTF0",1737712446677,8.92977884,264.54,264.41,44.89290264]
["bitfinex-derivatives","SOLF0:USTF0",1737712446878,8.92977884,264.54,264.45,0.02706439]
["bitfinex-derivatives","SOLF0:USTF0",1737712447073,3.7814,264.46,264.45,0.02706439]
["bitfinex-derivatives","SOLF0:USTF0",1737712449072,3.782,264.42,264.41,44.89290264]
["bitfinex-derivatives","SOLF0:USTF0",1737712449279,2669.0,264.41,264.33,8.92977884]
["bitfinex-derivatives","SOLF0:USTF0",1737712449480,8.92977884,264.55,264.33,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737712449481,8.92977884,264.46,264.33,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737712449680,3.783,264.35,264.33,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737712451381,0.02828847,264.37,264.33,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737712452080,3.783,264.35,264.33,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737712452381,3.44508,264.35,264.33,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737712454181,0.02828847,264.37,264.34,8.92977884]
["bitfinex-derivatives","SOLF0:USTF0",1737712455486,2.507,264.49,264.34,8.92977884]
["bitfinex-derivatives","SOLF0:USTF0",1737712455687,2.507,264.49,264.39,8.92977884]
["bitfinex-derivatives","SOLF0:USTF0",1737712456186,1.2103,264.49,264.39,51.83508148]
["bitfinex-derivatives","SOLF0:USTF0",1737712456392,1.1974,264.51,264.39,51.83508148]
["bitfinex-derivatives","SOLF0:USTF0",1737712456585,1.1974,264.51,264.41,0.02832553]
["bitfinex-derivatives","SOLF0:USTF0",1737712456782,3.7817,264.44,264.41,0.02832553]
["bitfinex-derivatives","SOLF0:USTF0",1737712457490,2.51789286,264.44,264.41,0.02832553]
["bitfinex-derivatives","SOLF0:USTF0",1737712457988,8.92977884,264.56,264.41,0.02832553]
["bitfinex-derivatives","SOLF0:USTF0",1737712458190,8.92977884,264.56,264.39,55.61748148]
["bitfinex-derivatives","SOLF0:USTF0",1737712458383,8.92977884,264.56,264.46,0.02426986]
["bitfinex-derivatives","SOLF0:USTF0",1737712458582,3.7813,264.47,264.46,0.02426986]
["bitfinex-derivatives","SOLF0:USTF0",1737712460289,8.92977884,264.56,264.46,0.02426986]
["bitfinex-derivatives","SOLF0:USTF0",1737712460290,3.7809,264.5,264.46,0.02426986]
["bitfinex-derivatives","SOLF0:USTF0",1737712460484,8.92977884,264.56,264.46,0.02426986]
["bitfinex-derivatives","SOLF0:USTF0",1737712460887,8.92977884,264.52,264.46,0.02426986]
["bitfinex-derivatives","SOLF0:USTF0",1737712461190,8.92977884,264.48,264.46,0.02426986]
["bitfinex-derivatives","SOLF0:USTF0",1737712461491,3.7813,264.47,264.46,0.02426986]
["bitfinex-derivatives","SOLF0:USTF0",1737712462492,8.92977884,264.48,264.39,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737712462788,8.92977884,264.4,264.31,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737712463890,0.02585317,264.38,264.33,0.02395121]
["bitfinex-derivatives","SOLF0:USTF0",1737712464087,3.7828,264.37,264.33,0.02395121]
["bitfinex-derivatives","SOLF0:USTF0",1737712464285,0.02585317,264.38,264.33,0.02395121]
["bitfinex-derivatives","SOLF0:USTF0",1737712464688,3.7831,264.35,264.33,0.02395121]
["bitfinex-derivatives","SOLF0:USTF0",1737712465093,0.02585317,264.38,264.33,0.02395121]
["bitfinex-derivatives","SOLF0:USTF0",1737712466490,3.80845317,264.38,264.33,0.02395121]
["bitfinex-derivatives","SOLF0:USTF0",1737712468996,3.7831,264.35,264.33,0.02395121]
["bitfinex-derivatives","SOLF0:USTF0",1737712469196,0.02585317,264.38,264.33,0.02395121]
["bitfinex-derivatives","SOLF0:USTF0",1737712470400,3.783,264.36,264.33,0.02395121]
["bitfinex-derivatives","SOLF0:USTF0",1737712470897,3.783,264.35,264.33,0.02395121]
["bitfinex-derivatives","SOLF0:USTF0",1737712471294,0.02585317,264.38,264.33,0.02395121]
["bitfinex-derivatives","SOLF0:USTF0",1737712472092,3.7831,264.35,264.33,0.02395121]
["bitfinex-derivatives","SOLF0:USTF0",1737712473302,3.7831,264.34,264.33,0.02395121]
["bitfinex-derivatives","SOLF0:USTF0",1737712476406,3.7831,264.34,264.33,5.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737712479305,435.32236509,264.34,264.33,5.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737712483411,435.32236509,264.34,264.15,8.92977884]
["bitfinex-derivatives","SOLF0:USTF0",1737712483612,3.7846,264.24,264.15,51.83508148]
["bitfinex-derivatives","SOLF0:USTF0",1737712483816,8.92977884,264.31,264.15,51.83508148]
["bitfinex-derivatives","SOLF0:USTF0",1737712484313,8.92977884,264.27,264.15,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737712484817,3.7848,264.23,264.18,0.02636519]
["bitfinex-derivatives","SOLF0:USTF0",1737712485017,0.02696021,264.24,264.18,0.02636519]
["bitfinex-derivatives","SOLF0:USTF0",1737712485420,3.7848,264.23,264.18,0.02636519]
["bitfinex-derivatives","SOLF0:USTF0",1737712485616,0.02696021,264.24,264.18,0.02636519]
["bitfinex-derivatives","SOLF0:USTF0",1737712486313,8.92977884,264.19,264.09,130.50305844]
["bitfinex-derivatives","SOLF0:USTF0",1737712487519,0.02441623,264.17,264.11,0.02667834]
["bitfinex-derivatives","SOLF0:USTF0",1737712488218,3.7858,264.16,264.11,0.02667834]
["bitfinex-derivatives","SOLF0:USTF0",1737712488913,3.7859,264.15,264.11,0.02667834]
["bitfinex-derivatives","SOLF0:USTF0",1737712490815,3.786,264.14,264.11,0.02667834]
["bitfinex-derivatives","SOLF0:USTF0",1737712491515,3.7863,264.12,264.11,0.02667834]
["bitfinex-derivatives","SOLF0:USTF0",1737712505322,3.7863,264.12,264.11,7.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737712505529,3.7875,264.04,263.99,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737712505725,3.7875,264.04,263.99,46.69340264]
["bitfinex-derivatives","SOLF0:USTF0",1737712506427,8.92977884,264.11,263.99,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737712506628,0.0259577,264.04,263.99,42.93016072]
["bitfinex-derivatives","SOLF0:USTF0",1737712506824,3.7859,264.15,264.09,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1737712507130,8.92977884,264.19,264.09,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1737712507629,3.7857,264.16,264.09,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1737712507831,8.92977884,264.19,264.02,45.52860264]
["bitfinex-derivatives","SOLF0:USTF0",1737712508125,0.02717678,264.15,264.1,0.02902689]
["bitfinex-derivatives","SOLF0:USTF0",1737712508326,3.7861,264.14,264.1,0.02902689]
["bitfinex-derivatives","SOLF0:USTF0",1737712509925,0.02717678,264.15,264.1,0.02902689]
["bitfinex-derivatives","SOLF0:USTF0",1737712511130,3.81307678,264.15,264.1,3.81552689]
["bitfinex-derivatives","SOLF0:USTF0",1737712511731,0.02717678,264.15,264.11,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1737712512326,0.02717678,264.15,264.13,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737712512633,3.7854,264.19,264.13,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737712512834,3.7854,264.19,264.13,46.69150264]
["bitfinex-derivatives","SOLF0:USTF0",1737712513135,3.7848,264.23,264.17,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1737712513427,3.7848,264.23,264.14,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1737712513633,3.7848,264.23,264.16,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1737712513927,0.02629859,264.21,264.16,0.02462142]
["bitfinex-derivatives","SOLF0:USTF0",1737712514635,0.02629859,264.21,264.16,3.81022142]
["bitfinex-derivatives","SOLF0:USTF0",1737712515235,0.02629859,264.21,264.16,0.02462142]
["bitfinex-derivatives","SOLF0:USTF0",1737712516135,3.7856,264.17,264.16,0.02462142]
["bitfinex-derivatives","SOLF0:USTF0",1737712517029,0.02629859,264.21,264.16,0.02462142]
["bitfinex-derivatives","SOLF0:USTF0",1737712517929,0.02629859,264.21,264.18,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1737712519335,10.18567884,264.31,264.18,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737712519532,10.18567884,264.31,264.2,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1737712520331,3.7843,264.26,264.22,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1737712520635,0.02515545,264.28,264.23,0.02485139]
["bitfinex-derivatives","SOLF0:USTF0",1737712520831,3.7844,264.25,264.23,0.02485139]
["bitfinex-derivatives","SOLF0:USTF0",1737712521427,3.7844,264.26,264.23,0.02485139]
["bitfinex-derivatives","SOLF0:USTF0",1737712522928,0.02515545,264.28,264.23,0.02485139]
["bitfinex-derivatives","SOLF0:USTF0",1737712523127,0.02515545,264.28,264.23,3.80955139]
["bitfinex-derivatives","SOLF0:USTF0",1737712523337,8.92977884,264.27,264.23,0.02485139]
["bitfinex-derivatives","SOLF0:USTF0",1737712523538,8.92977884,264.27,264.23,5.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737712523832,3.7846,264.24,264.23,5.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737712524638,3.7861,264.14,264.08,1.2123]
["bitfinex-derivatives","SOLF0:USTF0",1737712524834,8.92977884,264.2,264.08,44.11760264]
["bitfinex-derivatives","SOLF0:USTF0",1737712525436,8.92977884,264.2,264.08,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737712525940,0.02747298,264.17,264.11,0.02814116]
["bitfinex-derivatives","SOLF0:USTF0",1737712527142,3.7863,264.12,264.11,0.02814116]
["bitfinex-derivatives","SOLF0:USTF0",1737712529242,12.71607884,264.12,264.11,4.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737712530541,12.71607884,264.12,264.08,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737712530542,3.7876,264.03,264.0,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1737712530742,3.7876,264.03,264.0,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1737712531643,3.7878,264.02,264.0,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1737712532240,3.7877,264.03,263.99,5.49644383]
["bitfinex-derivatives","SOLF0:USTF0",1737712532447,3.7877,264.03,263.99,5.15961383]
["bitfinex-derivatives","SOLF0:USTF0",1737712533647,3.7877,264.02,263.99,5.15961383]
["bitfinex-derivatives","SOLF0:USTF0",1737712533951,0.02619595,264.04,263.99,8.94771383]
["bitfinex-derivatives","SOLF0:USTF0",1737712534846,0.02619595,264.04,263.99,5.15961383]
["bitfinex-derivatives","SOLF0:USTF0",1737712535050,3.7876,264.03,263.99,5.15961383]
["bitfinex-derivatives","SOLF0:USTF0",1737712535847,3.7877,264.02,263.99,5.15961383]
["bitfinex-derivatives","SOLF0:USTF0",1737712536348,3.7877,264.02,263.99,0.02554559]
["bitfinex-derivatives","SOLF0:USTF0",1737712536649,0.02619595,264.04,263.99,0.02554559]
["bitfinex-derivatives","SOLF0:USTF0",1737712537245,3.7876,264.03,263.99,3.81374559]
["bitfinex-derivatives","SOLF0:USTF0",1737712539249,3.81369595,264.04,264.0,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1737712539642,0.02619595,264.04,263.99,0.02554559]
["bitfinex-derivatives","SOLF0:USTF0",1737712539846,3.788,264.0,263.99,0.02554559]
["bitfinex-derivatives","SOLF0:USTF0",1737712541751,0.02619595,264.04,263.99,0.02554559]
["bitfinex-derivatives","SOLF0:USTF0",1737712542453,8.95597479,264.04,263.99,0.02554559]
["bitfinex-derivatives","SOLF0:USTF0",1737712543351,3.788,264.0,263.99,0.02554559]
["bitfinex-derivatives","SOLF0:USTF0",1737712543550,2.5667,264.03,263.91,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737712543754,8.92977884,264.0,263.91,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737712544650,3.7892,263.92,263.91,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737712548255,0.02504114,263.98,263.91,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737712548452,3.789,263.93,263.91,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737712549956,0.02504114,263.98,263.91,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737712550158,8.92977884,263.93,263.81,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737712551266,0.02478553,263.9,263.84,0.02895869]
["bitfinex-derivatives","SOLF0:USTF0",1737712551564,8.92977884,263.89,263.84,0.02895869]
["bitfinex-derivatives","SOLF0:USTF0",1737712551765,5.73690411,263.85,263.84,0.02895869]
["bitfinex-derivatives","SOLF0:USTF0",1737712553660,3.7902,263.86,263.84,0.02895869]
["bitfinex-derivatives","SOLF0:USTF0",1737712555762,8.9639415,263.89,263.84,0.02895869]
["bitfinex-derivatives","SOLF0:USTF0",1737712555967,3.7902,263.85,263.84,0.02895869]
["bitfinex-derivatives","SOLF0:USTF0",1737712558067,8.9639415,263.89,263.84,0.02895869]
["bitfinex-derivatives","SOLF0:USTF0",1737712558569,3.7902,263.86,263.84,0.02895869]
["bitfinex-derivatives","SOLF0:USTF0",1737712559970,8.9639415,263.89,263.84,0.02895869]
["bitfinex-derivatives","SOLF0:USTF0",1737712560170,3.7902,263.85,263.84,0.02895869]
["bitfinex-derivatives","SOLF0:USTF0",1737712560565,8.9639415,263.89,263.84,0.02895869]
["bitfinex-derivatives","SOLF0:USTF0",1737712560868,0.02478553,263.9,263.84,0.02895869]
["bitfinex-derivatives","SOLF0:USTF0",1737712561269,8.9639415,263.85,263.84,0.02895869]
["bitfinex-derivatives","SOLF0:USTF0",1737712561570,8.9639415,263.85,263.71,49.67375435]
["bitfinex-derivatives","SOLF0:USTF0",1737712561765,8.9639415,263.81,263.71,53.46595435]
["bitfinex-derivatives","SOLF0:USTF0",1737712561970,8.9639415,263.81,263.71,52.15595435]
["bitfinex-derivatives","SOLF0:USTF0",1737712562173,8.9639415,263.81,263.71,48.36375435]
["bitfinex-derivatives","SOLF0:USTF0",1737712562472,0.02435751,263.79,263.73,0.02808611]
["bitfinex-derivatives","SOLF0:USTF0",1737712564068,3.7918,263.74,263.73,0.02808611]
["bitfinex-derivatives","SOLF0:USTF0",1737712564967,435.33106509,263.74,263.73,0.02808611]
["bitfinex-derivatives","SOLF0:USTF0",1737712565373,3.7924,263.7,263.61,130.50305844]
["bitfinex-derivatives","SOLF0:USTF0",1737712565573,8.9639415,263.72,263.61,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737712565766,8.9639415,263.68,263.61,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737712565961,3.793,263.66,263.61,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737712566365,0.02661383,263.66,263.61,42.93426083]
["bitfinex-derivatives","SOLF0:USTF0",1737712568074,3.7933,263.64,263.61,42.93426083]
["bitfinex-derivatives","SOLF0:USTF0",1737712569667,0.02661383,263.66,263.61,42.93426083]
["bitfinex-derivatives","SOLF0:USTF0",1737712570273,3.7935,263.62,263.61,0.02895819]
["bitfinex-derivatives","SOLF0:USTF0",1737712570871,0.02661383,263.66,263.61,0.02895819]
["bitfinex-derivatives","SOLF0:USTF0",1737712572073,3.7932,263.64,263.61,0.02895819]
["bitfinex-derivatives","SOLF0:USTF0",1737712572373,8.9639415,263.64,263.61,0.02895819]
["bitfinex-derivatives","SOLF0:USTF0",1737712573781,9.54160367,263.62,263.61,0.02895819]
["bitfinex-derivatives","SOLF0:USTF0",1737712574080,5.74810367,263.62,263.61,0.02895819]
["bitfinex-derivatives","SOLF0:USTF0",1737712575182,9.54160367,263.62,263.61,0.02895819]
["bitfinex-derivatives","SOLF0:USTF0",1737712577581,5.74810367,263.62,263.52,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737712577778,5.74810367,263.56,263.52,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737712578085,5.74810367,263.58,263.52,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737712578579,5.74810367,263.58,263.54,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1737712578779,0.029039,263.58,263.52,42.93021764]
["bitfinex-derivatives","SOLF0:USTF0",1737712578984,0.029039,263.58,263.53,5.74810367]
["bitfinex-derivatives","SOLF0:USTF0",1737712579784,0.029039,263.58,263.55,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1737712581884,0.029039,263.58,263.56,9.54230367]
["bitfinex-derivatives","SOLF0:USTF0",1737712582078,0.029039,263.58,263.56,5.74810367]
["bitfinex-derivatives","SOLF0:USTF0",1737712583087,0.029039,263.58,263.57,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1737712583587,3.7934,263.63,263.56,5.74810367]
["bitfinex-derivatives","SOLF0:USTF0",1737712583780,3.7934,263.63,263.59,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1737712583978,3.7934,263.63,263.58,5.74810367]
["bitfinex-derivatives","SOLF0:USTF0",1737712584182,3.7932,263.65,263.61,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1737712584578,3.7932,263.65,263.58,5.74810367]
["bitfinex-derivatives","SOLF0:USTF0",1737712584783,3.81893346,263.66,263.61,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1737712584984,3.81893346,263.66,263.6,5.77314214]
["bitfinex-derivatives","SOLF0:USTF0",1737712585786,0.02603346,263.66,263.63,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1737712586783,0.02603346,263.66,263.65,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1737712587386,0.02603346,263.66,263.65,46.69830264]
["bitfinex-derivatives","SOLF0:USTF0",1737712587589,5.74810367,263.76,263.67,5.74810367]
["bitfinex-derivatives","SOLF0:USTF0",1737712587784,9.53930367,263.78,263.69,5.74810367]
["bitfinex-derivatives","SOLF0:USTF0",1737712588089,5.74810367,263.78,263.69,5.74810367]
["bitfinex-derivatives","SOLF0:USTF0",1737712588388,3.7913,263.77,263.73,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1737712588589,5.74810367,263.74,263.67,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737712588786,5.74810367,263.72,263.71,0.02651494]
["bitfinex-derivatives","SOLF0:USTF0",1737712589089,9.54010367,263.72,263.71,0.02651494]
["bitfinex-derivatives","SOLF0:USTF0",1737712590587,5.74810367,263.72,263.71,0.02651494]
["bitfinex-derivatives","SOLF0:USTF0",1737712590888,5.74810367,263.74,263.71,0.02651494]
["bitfinex-derivatives","SOLF0:USTF0",1737712593584,0.02491004,263.76,263.71,0.02651494]
["bitfinex-derivatives","SOLF0:USTF0",1737712593789,0.02491004,263.76,263.75,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1737712593986,0.02491004,263.76,263.71,5.77461861]
["bitfinex-derivatives","SOLF0:USTF0",1737712594386,0.02491004,263.76,263.71,0.02651494]
["bitfinex-derivatives","SOLF0:USTF0",1737712595389,3.81651004,263.76,263.71,3.81861494]
["bitfinex-derivatives","SOLF0:USTF0",1737712595693,0.02491004,263.76,263.71,0.02651494]
["bitfinex-derivatives","SOLF0:USTF0",1737712596092,3.7918,263.74,263.71,0.02651494]
["bitfinex-derivatives","SOLF0:USTF0",1737712596393,0.02491004,263.76,263.71,0.02651494]
["bitfinex-derivatives","SOLF0:USTF0",1737712596888,5.74810367,263.75,263.71,0.02651494]
["bitfinex-derivatives","SOLF0:USTF0",1737712597094,3.7918,263.74,263.71,0.02651494]
["bitfinex-derivatives","SOLF0:USTF0",1737712597392,5.74810367,263.73,263.71,0.02651494]
["bitfinex-derivatives","SOLF0:USTF0",1737712597687,3.792,263.72,263.71,0.02651494]
["bitfinex-derivatives","SOLF0:USTF0",1737712598096,5.74810367,263.73,263.71,0.02651494]
["bitfinex-derivatives","SOLF0:USTF0",1737712599394,5.74810367,263.75,263.71,0.02651494]
["bitfinex-derivatives","SOLF0:USTF0",1737712599894,0.02491004,263.76,263.72,5.74810367]
["bitfinex-derivatives","SOLF0:USTF0",1737712600789,0.02491004,263.76,263.75,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1737712603898,3.7918,263.74,263.71,0.02651494]
["bitfinex-derivatives","SOLF0:USTF0",1737712604099,5.77301371,263.76,263.71,0.02651494]
["bitfinex-derivatives","SOLF0:USTF0",1737712604100,5.74810367,263.73,263.71,0.02651494]
["bitfinex-derivatives","SOLF0:USTF0",1737712604498,3.792,263.72,263.71,0.02651494]
["bitfinex-derivatives","SOLF0:USTF0",1737712607193,3.7926,263.68,263.67,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737712607398,9.54070367,263.68,263.67,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737712607795,9.54070367,263.68,263.58,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737712607796,5.74810367,263.68,263.58,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737712608099,5.74810367,263.61,263.52,5.74810367]
["bitfinex-derivatives","SOLF0:USTF0",1737712608299,5.74810367,263.61,263.6,0.02809024]
["bitfinex-derivatives","SOLF0:USTF0",1737712608499,3.794,263.59,263.52,9.54300367]
["bitfinex-derivatives","SOLF0:USTF0",1737712608700,3.794,263.59,263.58,0.02672899]
["bitfinex-derivatives","SOLF0:USTF0",1737712610200,3.794,263.59,263.58,2.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737712611099,9.54210367,263.59,263.58,2.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737712611801,3.794,263.59,263.58,2.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737712618900,12.77572029,263.59,263.58,2.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737712619805,3.794,263.59,263.58,2.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737712621708,1.2065,263.62,263.58,2.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737712621906,5.0,263.62,263.58,2.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737712622100,3.7935,263.62,263.58,2.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737712623304,3.7937,263.61,263.58,2.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737712624006,3.7939,263.59,263.58,2.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737712630422,0.02623012,263.63,263.58,2.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737712631022,3.7936,263.62,263.58,2.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737712631614,3.7936,263.61,263.58,2.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737712632221,3.7938,263.6,263.58,2.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737712634814,3.7939,263.59,263.58,2.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737712635319,9.53953094,263.59,263.58,2.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737712639526,3.7939,263.59,263.58,2.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737712642629,9.53953094,263.59,263.58,2.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737712647634,5.74563094,263.59,263.5,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737712647827,3.7951,263.51,263.5,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737712652831,0.02421071,263.53,263.5,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737712653038,5.74563094,263.63,263.51,5.74563094]
["bitfinex-derivatives","SOLF0:USTF0",1737712653239,5.74563094,263.65,263.56,5.74563094]
["bitfinex-derivatives","SOLF0:USTF0",1737712654133,3.8215992,263.63,263.58,0.02449306]
["bitfinex-derivatives","SOLF0:USTF0",1737712654734,3.7935,263.62,263.58,0.02449306]
["bitfinex-derivatives","SOLF0:USTF0",1737712655340,3.7937,263.61,263.58,0.02449306]
["bitfinex-derivatives","SOLF0:USTF0",1737712658140,3.7938,263.6,263.58,0.02449306]
["bitfinex-derivatives","SOLF0:USTF0",1737712658344,5.77383014,263.63,263.58,0.02449306]
["bitfinex-derivatives","SOLF0:USTF0",1737712658641,3.7936,263.62,263.58,0.02449306]
["bitfinex-derivatives","SOLF0:USTF0",1737712658841,5.77383014,263.63,263.58,0.02449306]
["bitfinex-derivatives","SOLF0:USTF0",1737712659343,3.7939,263.6,263.58,0.02449306]
["bitfinex-derivatives","SOLF0:USTF0",1737712659745,5.77383014,263.63,263.58,0.02449306]
["bitfinex-derivatives","SOLF0:USTF0",1737712661147,3.7939,263.59,263.58,0.02449306]
["bitfinex-derivatives","SOLF0:USTF0",1737712661549,9.53953094,263.59,263.58,0.02449306]
["bitfinex-derivatives","SOLF0:USTF0",1737712663151,9.53953094,263.59,263.58,9.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737712670759,3.7949,263.52,263.51,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737712671057,9.54053094,263.52,263.51,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737712675461,9.54053094,263.52,263.49,0.02389365]
["bitfinex-derivatives","SOLF0:USTF0",1737712675462,3.7952,263.5,263.49,0.02389365]
["bitfinex-derivatives","SOLF0:USTF0",1737712677062,9.54083094,263.5,263.49,0.02389365]
["bitfinex-derivatives","SOLF0:USTF0",1737712679363,3.7952,263.5,263.49,0.02389365]
["bitfinex-derivatives","SOLF0:USTF0",1737712681667,9.54083094,263.5,263.49,0.02389365]
["bitfinex-derivatives","SOLF0:USTF0",1737712684380,3.7968,263.39,263.36,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737712685074,5.74563094,263.4,263.36,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737712685075,3.7971,263.37,263.36,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737712685968,5.74563094,263.38,263.36,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737712686575,0.02423197,263.39,263.36,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737712686874,3.7969,263.38,263.36,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737712687470,0.02423197,263.39,263.36,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737712688875,0.02423197,263.39,263.36,46.70250264]
["bitfinex-derivatives","SOLF0:USTF0",1737712689977,0.02423197,263.39,263.36,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737712690273,3.82103197,263.39,263.36,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737712695577,0.02423197,263.39,263.36,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737712695778,5.74563094,263.46,263.38,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1737712696268,3.7965,263.42,263.38,158.0515526]
["bitfinex-derivatives","SOLF0:USTF0",1737712696472,5.74563094,263.46,263.38,158.0515526]
["bitfinex-derivatives","SOLF0:USTF0",1737712696972,0.02422421,263.45,263.39,0.02538442]
["bitfinex-derivatives","SOLF0:USTF0",1737712697971,5.74563094,263.55,263.43,5.74563094]
["bitfinex-derivatives","SOLF0:USTF0",1737712698176,5.74563094,263.55,263.48,5.74563094]
["bitfinex-derivatives","SOLF0:USTF0",1737712698373,5.74563094,263.63,263.53,5.74563094]
["bitfinex-derivatives","SOLF0:USTF0",1737712698569,5.74563094,263.67,263.58,5.74563094]
["bitfinex-derivatives","SOLF0:USTF0",1737712698774,3.7934,263.63,263.58,5.74563094]
["bitfinex-derivatives","SOLF0:USTF0",1737712698970,0.02500447,263.65,263.6,0.02590135]
["bitfinex-derivatives","SOLF0:USTF0",1737712699373,0.02500447,263.65,263.62,5.74563094]
["bitfinex-derivatives","SOLF0:USTF0",1737712700381,0.02500447,263.65,263.64,5.74563094]
["bitfinex-derivatives","SOLF0:USTF0",1737712700582,5.74563094,263.78,263.64,48.65093358]
["bitfinex-derivatives","SOLF0:USTF0",1737712700882,5.74563094,263.78,263.69,5.74563094]
["bitfinex-derivatives","SOLF0:USTF0",1737712701284,1.3106,263.82,263.69,5.74563094]
["bitfinex-derivatives","SOLF0:USTF0",1737712701285,5.74563094,263.8,263.71,5.74563094]
["bitfinex-derivatives","SOLF0:USTF0",1737712701479,3.791,263.8,263.73,5.74563094]
["bitfinex-derivatives","SOLF0:USTF0",1737712701673,0.02674121,263.78,263.73,0.02604916]
["bitfinex-derivatives","SOLF0:USTF0",1737712702280,0.02674121,263.78,263.73,5.7716801]
["bitfinex-derivatives","SOLF0:USTF0",1737712702479,5.74563094,263.76,263.73,0.02604916]
["bitfinex-derivatives","SOLF0:USTF0",1737712702984,5.77237215,263.78,263.73,0.02604916]
["bitfinex-derivatives","SOLF0:USTF0",1737712703479,0.02674121,263.78,263.74,5.74563094]
["bitfinex-derivatives","SOLF0:USTF0",1737712703776,8.96142424,263.93,263.76,8.96142424]
["bitfinex-derivatives","SOLF0:USTF0",1737712703976,8.96142424,263.93,263.76,51.86672688]
["bitfinex-derivatives","SOLF0:USTF0",1737712704181,3.7902,263.85,263.76,51.86672688]
["bitfinex-derivatives","SOLF0:USTF0",1737712704382,8.96142424,263.93,263.76,51.86672688]
["bitfinex-derivatives","SOLF0:USTF0",1737712704684,3.7901,263.86,263.76,51.86672688]
["bitfinex-derivatives","SOLF0:USTF0",1737712704875,3.7901,263.86,263.82,0.02768372]
["bitfinex-derivatives","SOLF0:USTF0",1737712705080,0.02920153,263.87,263.82,0.02768372]
["bitfinex-derivatives","SOLF0:USTF0",1737712705282,3.7904,263.84,263.82,0.02768372]
["bitfinex-derivatives","SOLF0:USTF0",1737712707185,3.7902,263.85,263.82,0.02768372]
["bitfinex-derivatives","SOLF0:USTF0",1737712707485,0.02920153,263.87,263.82,0.02768372]
["bitfinex-derivatives","SOLF0:USTF0",1737712708186,8.96142424,263.97,263.82,0.02768372]
["bitfinex-derivatives","SOLF0:USTF0",1737712708486,8.96142424,263.92,263.82,0.02768372]
["bitfinex-derivatives","SOLF0:USTF0",1737712708683,3.7904,263.84,263.76,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737712708878,8.96142424,263.87,263.76,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737712709286,3.7907,263.82,263.79,0.02413485]
["bitfinex-derivatives","SOLF0:USTF0",1737712709480,0.0241568,263.84,263.79,0.02413485]
["bitfinex-derivatives","SOLF0:USTF0",1737712710188,3.7908,263.81,263.79,0.02413485]
["bitfinex-derivatives","SOLF0:USTF0",1737712711988,0.0241568,263.84,263.79,0.02413485]
["bitfinex-derivatives","SOLF0:USTF0",1737712712189,3.7905,263.83,263.79,0.02413485]
["bitfinex-derivatives","SOLF0:USTF0",1737712712488,0.0241568,263.84,263.79,154.27878745]
["bitfinex-derivatives","SOLF0:USTF0",1737712712688,0.0241568,263.84,263.79,158.06978745]
["bitfinex-derivatives","SOLF0:USTF0",1737712712987,0.0241568,263.84,263.79,154.27878745]
["bitfinex-derivatives","SOLF0:USTF0",1737712713289,8.96142424,263.95,263.79,154.27878745]
["bitfinex-derivatives","SOLF0:USTF0",1737712713486,3.7893,263.92,263.82,8.96142424]
["bitfinex-derivatives","SOLF0:USTF0",1737712713883,3.7894,263.91,263.85,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1737712714088,3.7894,263.91,263.82,163.21607684]
["bitfinex-derivatives","SOLF0:USTF0",1737712714386,3.7894,263.91,263.85,0.02642841]
["bitfinex-derivatives","SOLF0:USTF0",1737712714387,0.02817565,263.91,263.85,0.02642841]
["bitfinex-derivatives","SOLF0:USTF0",1737712714588,0.02817565,263.91,263.86,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1737712715591,0.02817565,263.91,263.88,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1737712715792,0.02817565,263.91,263.88,158.0443526]
["bitfinex-derivatives","SOLF0:USTF0",1737712715989,0.02817565,263.91,263.88,154.2546526]
["bitfinex-derivatives","SOLF0:USTF0",1737712716193,3.789,263.94,263.88,154.2546526]
["bitfinex-derivatives","SOLF0:USTF0",1737712716487,3.7887,263.96,263.9,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1737712716793,3.7887,263.96,263.88,154.2546526]
["bitfinex-derivatives","SOLF0:USTF0",1737712716989,10.16862424,264.07,263.9,8.96142424]
["bitfinex-derivatives","SOLF0:USTF0",1737712717195,10.16862424,264.07,263.9,163.21607684]
["bitfinex-derivatives","SOLF0:USTF0",1737712717394,0.02820752,264.01,263.96,0.02579073]
["bitfinex-derivatives","SOLF0:USTF0",1737712717595,0.02820752,264.01,263.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1737712717795,8.96142424,264.11,263.96,154.28044333]
["bitfinex-derivatives","SOLF0:USTF0",1737712718994,0.02710036,264.06,263.96,154.28044333]
["bitfinex-derivatives","SOLF0:USTF0",1737712719495,0.02710036,264.06,263.96,0.02579073]
["bitfinex-derivatives","SOLF0:USTF0",1737712720297,3.7876,264.03,263.96,0.02579073]
["bitfinex-derivatives","SOLF0:USTF0",1737712720591,0.02710036,264.06,263.98,8.96142424]
["bitfinex-derivatives","SOLF0:USTF0",1737712720793,0.02710036,264.06,264.01,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1737712721193,3.7875,264.04,263.99,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1737712721393,0.02710036,264.06,263.99,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1737712721594,0.02710036,264.06,263.96,154.28044333]
["bitfinex-derivatives","SOLF0:USTF0",1737712721795,8.96142424,264.03,263.96,154.28044333]
["bitfinex-derivatives","SOLF0:USTF0",1737712721995,3.7883,263.98,263.96,154.28044333]
["bitfinex-derivatives","SOLF0:USTF0",1737712725901,3.7883,263.98,263.96,111.37514069]
["bitfinex-derivatives","SOLF0:USTF0",1737712726904,8.96142424,263.99,263.96,111.37514069]
["bitfinex-derivatives","SOLF0:USTF0",1737712727204,3.7885,263.97,263.96,111.37514069]
["bitfinex-derivatives","SOLF0:USTF0",1737712736810,0.02391414,264.0,263.96,111.37514069]
["bitfinex-derivatives","SOLF0:USTF0",1737712737014,8.96142424,264.11,263.98,8.96142424]
["bitfinex-derivatives","SOLF0:USTF0",1737712737208,8.96142424,264.11,263.98,163.21607684]
["bitfinex-derivatives","SOLF0:USTF0",1737712737412,8.96142424,264.11,263.98,154.2546526]
["bitfinex-derivatives","SOLF0:USTF0",1737712737906,3.7872,264.06,263.98,158.0428526]
["bitfinex-derivatives","SOLF0:USTF0",1737712738207,8.96142424,264.11,264.02,0.02713629]
["bitfinex-derivatives","SOLF0:USTF0",1737712738609,3.7875,264.04,264.02,0.02713629]
["bitfinex-derivatives","SOLF0:USTF0",1737712738807,8.96142424,264.07,264.02,109.38568625]
["bitfinex-derivatives","SOLF0:USTF0",1737712739012,8.96142424,264.03,264.02,101.30968625]
["bitfinex-derivatives","SOLF0:USTF0",1737712739211,8.96142424,264.03,264.02,80.65526826]
["bitfinex-derivatives","SOLF0:USTF0",1737712739510,8.96142424,264.03,264.02,79.90226826]
["bitfinex-derivatives","SOLF0:USTF0",1737712739709,12.74902424,264.03,264.02,79.90226826]
["bitfinex-derivatives","SOLF0:USTF0",1737712740707,8.96142424,264.03,264.0,0.02578275]
["bitfinex-derivatives","SOLF0:USTF0",1737712740910,3.7879,264.01,264.0,0.02578275]
["bitfinex-derivatives","SOLF0:USTF0",1737712743816,3.7879,264.01,264.0,202.02578275]
["bitfinex-derivatives","SOLF0:USTF0",1737712748319,3.7879,264.01,264.0,201.70011275]
["bitfinex-derivatives","SOLF0:USTF0",1737712749730,3.7882,263.99,263.98,0.02490589]
["bitfinex-derivatives","SOLF0:USTF0",1737712751631,9.51912372,263.99,263.98,0.02490589]
["bitfinex-derivatives","SOLF0:USTF0",1737712752230,5.73092372,264.04,263.98,0.02490589]
["bitfinex-derivatives","SOLF0:USTF0",1737712752526,0.02919067,264.05,263.99,5.73092372]
["bitfinex-derivatives","SOLF0:USTF0",1737712753530,0.02919067,264.05,264.01,5.73092372]
["bitfinex-derivatives","SOLF0:USTF0",1737712753732,0.02919067,264.05,263.98,0.02490589]
["bitfinex-derivatives","SOLF0:USTF0",1737712754830,0.02919067,264.05,263.98,42.93020853]
["bitfinex-derivatives","SOLF0:USTF0",1737712755022,3.7879,264.01,263.98,42.93020853]
["bitfinex-derivatives","SOLF0:USTF0",1737712756227,0.02919067,264.05,263.98,42.93020853]
["bitfinex-derivatives","SOLF0:USTF0",1737712756534,8.97705097,264.05,263.98,42.93020853]
["bitfinex-derivatives","SOLF0:USTF0",1737712757535,3.7877,264.02,263.98,42.93020853]
["bitfinex-derivatives","SOLF0:USTF0",1737712759229,0.02919067,264.05,263.98,42.93020853]
["bitfinex-derivatives","SOLF0:USTF0",1737712759833,8.97705097,264.05,263.98,42.93020853]
["bitfinex-derivatives","SOLF0:USTF0",1737712760729,3.7882,263.99,263.98,42.93020853]
["bitfinex-derivatives","SOLF0:USTF0",1737712760930,8.97705097,264.05,263.98,42.93020853]
["bitfinex-derivatives","SOLF0:USTF0",1737712761832,3.7879,264.02,263.98,42.93020853]
["bitfinex-derivatives","SOLF0:USTF0",1737712762733,3.7879,264.01,263.98,42.93020853]
["bitfinex-derivatives","SOLF0:USTF0",1737712762934,8.97705097,264.05,263.98,42.93020853]
["bitfinex-derivatives","SOLF0:USTF0",1737712764336,3.7882,263.99,263.98,42.93020853]
["bitfinex-derivatives","SOLF0:USTF0",1737712764536,3.7882,263.99,263.98,0.02490589]
["bitfinex-derivatives","SOLF0:USTF0",1737712767335,3.7885,263.97,263.87,43.23149264]
["bitfinex-derivatives","SOLF0:USTF0",1737712767538,8.9478603,263.96,263.87,43.23149264]
["bitfinex-derivatives","SOLF0:USTF0",1737712768041,8.9478603,264.03,263.87,43.23149264]
["bitfinex-derivatives","SOLF0:USTF0",1737712768738,3.7889,263.94,263.92,0.02526576]
["bitfinex-derivatives","SOLF0:USTF0",1737712768939,0.02881514,263.98,263.92,0.02526576]
["bitfinex-derivatives","SOLF0:USTF0",1737712769839,3.7889,263.94,263.92,0.02526576]
["bitfinex-derivatives","SOLF0:USTF0",1737712770039,0.02881514,263.98,263.92,0.02526576]
["bitfinex-derivatives","SOLF0:USTF0",1737712770243,8.9478603,263.95,263.92,0.02526576]
["bitfinex-derivatives","SOLF0:USTF0",1737712770540,3.789,263.93,263.92,0.02526576]
["bitfinex-derivatives","SOLF0:USTF0",1737712771040,3.789,263.93,263.92,6.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737712771439,3.7897,263.88,263.87,0.32619]
["bitfinex-derivatives","SOLF0:USTF0",1737712777439,12.7374603,263.89,263.87,0.32619]
["bitfinex-derivatives","SOLF0:USTF0",1737712777747,3.76809581,263.9,263.87,0.32619]
["bitfinex-derivatives","SOLF0:USTF0",1737712779151,3.7896,263.89,263.87,0.32619]
["bitfinex-derivatives","SOLF0:USTF0",1737712780755,3.7897,263.88,263.87,0.32619]
["bitfinex-derivatives","SOLF0:USTF0",1737712781247,3.7897,263.88,263.87,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737712783154,3.76809581,263.9,263.87,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737712783749,0.02877213,263.91,263.87,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737712784350,3.7897,263.88,263.87,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737712785752,3.79,263.86,263.85,0.02564642]
["bitfinex-derivatives","SOLF0:USTF0",1737712789249,8.98930578,263.91,263.85,0.02564642]
["bitfinex-derivatives","SOLF0:USTF0",1737712789456,3.79,263.86,263.85,0.02564642]
["bitfinex-derivatives","SOLF0:USTF0",1737712789950,8.98930578,263.91,263.85,0.02564642]
["bitfinex-derivatives","SOLF0:USTF0",1737712790351,0.02877213,263.91,263.85,0.02564642]
["bitfinex-derivatives","SOLF0:USTF0",1737712790954,0.02877213,263.91,263.85,3.81574642]
["bitfinex-derivatives","SOLF0:USTF0",1737712791457,0.02877213,263.91,263.85,0.02564642]
["bitfinex-derivatives","SOLF0:USTF0",1737712791756,0.02877213,263.91,263.86,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1737712792157,0.02877213,263.91,263.86,5.1011]
["bitfinex-derivatives","SOLF0:USTF0",1737712792958,3.81807213,263.91,263.86,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1737712794763,8.96053365,263.89,263.85,0.02564642]
["bitfinex-derivatives","SOLF0:USTF0",1737712795561,3.79,263.86,263.85,0.02564642]
["bitfinex-derivatives","SOLF0:USTF0",1737712799460,8.96053365,263.89,263.81,201.70011275]
["bitfinex-derivatives","SOLF0:USTF0",1737712799661,3.7906,263.82,263.81,201.70011275]
["bitfinex-derivatives","SOLF0:USTF0",1737712799857,3.7906,263.82,263.81,201.37453275]
["bitfinex-derivatives","SOLF0:USTF0",1737712800457,8.96053365,263.84,263.7,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737712800660,8.96053365,263.77,263.65,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1737712800859,8.96053365,263.77,263.74,0.02475573]
["bitfinex-derivatives","SOLF0:USTF0",1737712801059,3.792,263.73,263.65,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1737712801256,8.96053365,263.77,263.73,0.02826065]
["bitfinex-derivatives","SOLF0:USTF0",1737712801561,8.96053365,263.77,263.65,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1737712801760,3.7922,263.71,263.65,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1737712801960,8.96053365,263.77,263.65,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1737712802155,8.96053365,263.77,263.68,0.02618268]
["bitfinex-derivatives","SOLF0:USTF0",1737712802362,3.7921,263.72,263.68,0.02618268]
["bitfinex-derivatives","SOLF0:USTF0",1737712802665,0.02805704,263.74,263.68,0.02618268]
["bitfinex-derivatives","SOLF0:USTF0",1737712803865,8.96053365,263.69,263.68,8.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737712804260,3.7931,263.65,263.64,1.25283294]
["bitfinex-derivatives","SOLF0:USTF0",1737712806466,0.02865517,263.67,263.64,1.25283294]
["bitfinex-derivatives","SOLF0:USTF0",1737712806868,3.7922,263.71,263.64,1.25283294]
["bitfinex-derivatives","SOLF0:USTF0",1737712807067,8.96053365,263.77,263.64,1.25283294]
["bitfinex-derivatives","SOLF0:USTF0",1737712808170,0.02489966,263.73,263.68,0.02833084]
["bitfinex-derivatives","SOLF0:USTF0",1737712809566,3.81679966,263.73,263.68,0.02833084]
["bitfinex-derivatives","SOLF0:USTF0",1737712809968,0.02489966,263.73,263.68,0.02833084]
["bitfinex-derivatives","SOLF0:USTF0",1737712810971,8.96053365,263.85,263.68,53.14700007]
["bitfinex-derivatives","SOLF0:USTF0",1737712811272,8.96053365,263.85,263.68,53.11866923]
["bitfinex-derivatives","SOLF0:USTF0",1737712811870,3.7912,263.78,263.68,53.11866923]
["bitfinex-derivatives","SOLF0:USTF0",1737712812070,3.7912,263.78,263.74,0.02522165]
["bitfinex-derivatives","SOLF0:USTF0",1737712812371,0.02672299,263.79,263.74,0.02522165]
["bitfinex-derivatives","SOLF0:USTF0",1737712813072,3.7916,263.76,263.74,0.02522165]
["bitfinex-derivatives","SOLF0:USTF0",1737712813272,0.02672299,263.79,263.74,0.02522165]
["bitfinex-derivatives","SOLF0:USTF0",1737712815069,3.7916,263.76,263.74,0.02522165]
["bitfinex-derivatives","SOLF0:USTF0",1737712816176,0.02672299,263.79,263.74,0.02522165]
["bitfinex-derivatives","SOLF0:USTF0",1737712818776,3.7915,263.77,263.74,0.02522165]
["bitfinex-derivatives","SOLF0:USTF0",1737712818976,0.02672299,263.79,263.74,0.02522165]
["bitfinex-derivatives","SOLF0:USTF0",1737712821180,0.02672299,263.79,263.77,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1737712821475,3.7906,263.82,263.77,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1737712821679,8.96053365,263.89,263.75,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1737712821881,3.7902,263.85,263.79,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1737712822079,8.96053365,263.89,263.76,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1737712822675,0.02500663,263.85,263.82,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1737712822872,10.19183365,263.93,263.8,0.02428645]
["bitfinex-derivatives","SOLF0:USTF0",1737712823074,3.7898,263.88,263.83,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1737712823278,8.96053365,263.93,263.8,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737712823579,8.96053365,263.93,263.85,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1737712823580,3.7893,263.92,263.85,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1737712823783,8.96053365,263.93,263.8,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737712824086,0.02703382,263.91,263.86,0.02613473]
["bitfinex-derivatives","SOLF0:USTF0",1737712824282,3.7896,263.89,263.86,0.02613473]
["bitfinex-derivatives","SOLF0:USTF0",1737712826585,3.7899,263.88,263.86,0.02613473]
["bitfinex-derivatives","SOLF0:USTF0",1737712827481,3.7899,263.87,263.86,0.02613473]
["bitfinex-derivatives","SOLF0:USTF0",1737712828588,0.02703382,263.91,263.86,42.93143737]
["bitfinex-derivatives","SOLF0:USTF0",1737712828891,8.96053365,264.02,263.86,42.93143737]
["bitfinex-derivatives","SOLF0:USTF0",1737712829090,8.96053365,264.02,263.87,1.2081]
["bitfinex-derivatives","SOLF0:USTF0",1737712829485,3.7891,263.93,263.89,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1737712829691,8.96053365,263.98,263.87,1.2081]
["bitfinex-derivatives","SOLF0:USTF0",1737712829886,8.96053365,263.98,263.88,0.02728395]
["bitfinex-derivatives","SOLF0:USTF0",1737712830085,8.96053365,263.98,263.88,3.81698395]
["bitfinex-derivatives","SOLF0:USTF0",1737712830586,8.96053365,263.98,263.88,0.02728395]
["bitfinex-derivatives","SOLF0:USTF0",1737712830788,3.7889,263.95,263.89,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1737712830988,8.96053365,263.98,263.89,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1737712831691,3.789,263.94,263.89,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1737712832893,3.789,263.94,263.9,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1737712833697,3.7887,263.96,263.91,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1737712833897,8.96053365,264.02,263.91,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1737712834097,8.96053365,263.98,263.91,0.02792689]
["bitfinex-derivatives","SOLF0:USTF0",1737712834488,8.96053365,264.02,263.89,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737712834693,8.96053365,264.02,263.92,0.02633907]
["bitfinex-derivatives","SOLF0:USTF0",1737712834894,8.96053365,264.1,263.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1737712835396,8.96053365,264.1,264.02,0.02896343]
["bitfinex-derivatives","SOLF0:USTF0",1737712835895,5.72795439,264.07,264.02,0.02896343]
["bitfinex-derivatives","SOLF0:USTF0",1737712837095,5.72795439,264.04,264.02,0.02896343]
["bitfinex-derivatives","SOLF0:USTF0",1737712837798,3.7876,264.03,264.02,0.02896343]
["bitfinex-derivatives","SOLF0:USTF0",1737712839094,3.7876,264.03,264.02,6.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737712841298,435.32686509,264.03,264.02,6.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737712841505,3.789,263.93,263.86,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1737712841704,3.789,263.93,263.86,46.69520264]
["bitfinex-derivatives","SOLF0:USTF0",1737712842095,8.95297652,264.0,263.86,46.69520264]
["bitfinex-derivatives","SOLF0:USTF0",1737712842595,0.02430572,263.96,263.9,0.02659164]
["bitfinex-derivatives","SOLF0:USTF0",1737712843196,3.789,263.94,263.9,0.02659164]
["bitfinex-derivatives","SOLF0:USTF0",1737712843907,0.02430572,263.96,263.9,0.02659164]
["bitfinex-derivatives","SOLF0:USTF0",1737712844204,3.7891,263.93,263.9,0.02659164]
["bitfinex-derivatives","SOLF0:USTF0",1737712845699,3.7889,263.95,263.9,0.02659164]
["bitfinex-derivatives","SOLF0:USTF0",1737712845901,0.02430572,263.96,263.9,0.02659164]
["bitfinex-derivatives","SOLF0:USTF0",1737712846503,3.789,263.94,263.9,0.02659164]
["bitfinex-derivatives","SOLF0:USTF0",1737712846898,0.02430572,263.96,263.9,0.02659164]
["bitfinex-derivatives","SOLF0:USTF0",1737712847102,3.789,263.93,263.9,0.02659164]
["bitfinex-derivatives","SOLF0:USTF0",1737712847303,0.02430572,263.96,263.93,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1737712848005,0.02430572,263.96,263.9,0.02659164]
["bitfinex-derivatives","SOLF0:USTF0",1737712848200,0.02430572,263.96,263.94,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1737712848407,8.95297652,264.12,263.94,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737712848614,3.787,264.08,264.0,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1737712848812,8.95297652,264.12,264.0,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1737712849305,8.95297652,264.16,264.0,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737712849501,8.95297652,264.12,264.03,0.02817391]
["bitfinex-derivatives","SOLF0:USTF0",1737712849707,3.7868,264.09,264.0,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737712849905,8.95297652,264.12,264.05,0.02660478]
["bitfinex-derivatives","SOLF0:USTF0",1737712850409,3.7869,264.08,264.05,0.02660478]
["bitfinex-derivatives","SOLF0:USTF0",1737712851312,8.95297652,264.12,264.05,0.02660478]
["bitfinex-derivatives","SOLF0:USTF0",1737712853214,3.7867,264.09,264.05,0.02660478]
["bitfinex-derivatives","SOLF0:USTF0",1737712853712,8.95297652,264.12,264.05,0.02660478]
["bitfinex-derivatives","SOLF0:USTF0",1737712853913,3.7866,264.11,264.05,0.02660478]
["bitfinex-derivatives","SOLF0:USTF0",1737712854215,8.95297652,264.12,264.05,0.02660478]
["bitfinex-derivatives","SOLF0:USTF0",1737712854910,12.73937652,264.12,264.06,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1737712855413,3.7864,264.12,264.06,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1737712855810,3.7864,264.12,264.05,3.81390478]
["bitfinex-derivatives","SOLF0:USTF0",1737712856016,3.7866,264.1,264.05,0.02660478]
["bitfinex-derivatives","SOLF0:USTF0",1737712856616,3.7864,264.12,264.05,3.81390478]
["bitfinex-derivatives","SOLF0:USTF0",1737712856817,8.95297652,264.16,264.05,0.02660478]
["bitfinex-derivatives","SOLF0:USTF0",1737712857615,3.7862,264.13,264.05,0.02660478]
["bitfinex-derivatives","SOLF0:USTF0",1737712857815,8.95297652,264.16,264.05,0.02660478]
["bitfinex-derivatives","SOLF0:USTF0",1737712858311,3.7867,264.1,264.05,0.02660478]
["bitfinex-derivatives","SOLF0:USTF0",1737712858815,8.95297652,264.16,264.05,0.02660478]
["bitfinex-derivatives","SOLF0:USTF0",1737712859020,3.7865,264.11,264.05,3.81390478]
["bitfinex-derivatives","SOLF0:USTF0",1737712859312,8.95297652,264.2,264.05,0.02660478]
["bitfinex-derivatives","SOLF0:USTF0",1737712859516,8.95297652,264.2,264.08,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1737712859717,8.95297652,264.2,264.1,0.02448332]
["bitfinex-derivatives","SOLF0:USTF0",1737712861118,3.7863,264.12,264.1,0.02448332]
["bitfinex-derivatives","SOLF0:USTF0",1737712863623,8.95297652,264.2,264.1,0.02448332]
["bitfinex-derivatives","SOLF0:USTF0",1737712863920,8.95297652,264.16,264.1,0.02448332]
["bitfinex-derivatives","SOLF0:USTF0",1737712865122,3.7864,264.11,264.1,0.02448332]
["bitfinex-derivatives","SOLF0:USTF0",1737712865821,9.51266204,264.11,264.1,0.02448332]
["bitfinex-derivatives","SOLF0:USTF0",1737712867719,3.7864,264.11,264.1,0.02448332]
["bitfinex-derivatives","SOLF0:USTF0",1737712868525,8.94905826,264.12,263.95,51.8543609]
["bitfinex-derivatives","SOLF0:USTF0",1737712868725,1.2459,264.11,263.95,51.8543609]
["bitfinex-derivatives","SOLF0:USTF0",1737712868924,1.2459,264.11,263.98,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1737712869120,2.585,264.11,263.95,51.8543609]
["bitfinex-derivatives","SOLF0:USTF0",1737712869321,1223.0,264.1,263.93,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1737712869624,8.94905826,264.08,263.94,43.23352264]
["bitfinex-derivatives","SOLF0:USTF0",1737712869827,0.02830049,264.05,263.99,0.02747605]
["bitfinex-derivatives","SOLF0:USTF0",1737712870326,3.7881,264.0,263.99,0.02747605]
["bitfinex-derivatives","SOLF0:USTF0",1737712871321,0.02830049,264.05,263.99,0.02747605]
["bitfinex-derivatives","SOLF0:USTF0",1737712871926,3.81570049,264.05,263.99,0.02747605]
["bitfinex-derivatives","SOLF0:USTF0",1737712872325,3.81570049,264.05,263.99,3.81557605]
["bitfinex-derivatives","SOLF0:USTF0",1737712872719,0.02830049,264.05,263.99,3.81557605]
["bitfinex-derivatives","SOLF0:USTF0",1737712872926,0.02830049,264.05,264.0,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1737712874326,3.81570049,264.05,264.0,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1737712874726,0.02830049,264.05,264.0,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1737712875028,0.02830049,264.05,264.02,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1737712875231,0.02830049,264.05,263.99,8.97653431]
["bitfinex-derivatives","SOLF0:USTF0",1737712875523,8.94905826,264.16,263.99,51.88183695]
["bitfinex-derivatives","SOLF0:USTF0",1737712875729,8.94905826,264.16,264.05,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1737712876229,3.7862,264.13,264.05,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1737712876425,8.94905826,264.16,264.05,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1737712876619,8.94905826,264.16,264.06,0.02568669]
["bitfinex-derivatives","SOLF0:USTF0",1737712876828,3.7867,264.1,264.06,0.02568669]
["bitfinex-derivatives","SOLF0:USTF0",1737712877424,3.7868,264.09,264.06,0.02568669]
["bitfinex-derivatives","SOLF0:USTF0",1737712877629,8.94905826,264.16,264.06,0.02568669]
["bitfinex-derivatives","SOLF0:USTF0",1737712879833,3.7869,264.09,264.06,0.02568669]
["bitfinex-derivatives","SOLF0:USTF0",1737712880033,8.94905826,264.12,264.06,0.02568669]
["bitfinex-derivatives","SOLF0:USTF0",1737712880730,3.787,264.07,264.06,0.02568669]
["bitfinex-derivatives","SOLF0:USTF0",1737712885139,3.787,264.07,264.06,8.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737712885336,3.788,264.0,263.99,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737712886536,3.7884,263.98,263.97,0.02469886]
["bitfinex-derivatives","SOLF0:USTF0",1737712888342,12.73745826,263.98,263.97,9.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737712889644,5.73432541,263.98,263.94,0.32822]
["bitfinex-derivatives","SOLF0:USTF0",1737712889938,5.73432541,263.95,263.87,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737712890143,5.73432541,263.88,263.79,179.14268649]
["bitfinex-derivatives","SOLF0:USTF0",1737712890545,5.73432541,263.88,263.79,48.63962805]
["bitfinex-derivatives","SOLF0:USTF0",1737712890947,0.0254456,263.86,263.81,0.02704513]
["bitfinex-derivatives","SOLF0:USTF0",1737712891245,3.7902,263.85,263.81,0.02704513]
["bitfinex-derivatives","SOLF0:USTF0",1737712892847,3.7903,263.84,263.81,0.02704513]
["bitfinex-derivatives","SOLF0:USTF0",1737712895451,0.0254456,263.86,263.81,0.02704513]
["bitfinex-derivatives","SOLF0:USTF0",1737712896652,3.7904,263.84,263.81,0.02704513]
["bitfinex-derivatives","SOLF0:USTF0",1737712896853,0.0254456,263.86,263.81,0.02704513]
["bitfinex-derivatives","SOLF0:USTF0",1737712897746,8.96282267,263.96,263.81,0.02704513]
["bitfinex-derivatives","SOLF0:USTF0",1737712897951,8.96282267,263.96,263.81,42.93234777]
["bitfinex-derivatives","SOLF0:USTF0",1737712899158,0.02735053,263.91,263.87,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1737712899349,0.02735053,263.91,263.81,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737712899551,0.02735053,263.91,263.86,0.02659596]
["bitfinex-derivatives","SOLF0:USTF0",1737712899756,0.02735053,263.91,263.87,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1737712900860,3.81675053,263.91,263.87,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1737712901353,0.02735053,263.91,263.86,0.02659596]
["bitfinex-derivatives","SOLF0:USTF0",1737712901553,0.02735053,263.91,263.89,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1737712902662,0.02735053,263.91,263.9,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1737712904662,8.96282267,264.05,263.9,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737712905463,8.96282267,264.05,263.91,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1737712905656,8.96282267,264.05,263.95,0.02773973]
["bitfinex-derivatives","SOLF0:USTF0",1737712906162,3.7884,263.98,263.95,0.02773973]
["bitfinex-derivatives","SOLF0:USTF0",1737712906463,8.96282267,264.05,263.95,0.02773973]
["bitfinex-derivatives","SOLF0:USTF0",1737712907060,3.7882,263.99,263.95,0.02773973]
["bitfinex-derivatives","SOLF0:USTF0",1737712909159,8.96282267,264.05,263.95,0.02773973]
["bitfinex-derivatives","SOLF0:USTF0",1737712910065,3.7877,264.02,263.95,0.02773973]
["bitfinex-derivatives","SOLF0:USTF0",1737712910264,8.96282267,264.05,263.95,0.02773973]
["bitfinex-derivatives","SOLF0:USTF0",1737712911167,3.7881,264.0,263.95,0.02773973]
["bitfinex-derivatives","SOLF0:USTF0",1737712911668,8.96282267,264.05,263.95,0.02773973]
["bitfinex-derivatives","SOLF0:USTF0",1737712911871,3.7882,263.99,263.95,0.02773973]
["bitfinex-derivatives","SOLF0:USTF0",1737712913967,3.7884,263.98,263.95,0.02773973]
["bitfinex-derivatives","SOLF0:USTF0",1737712914170,5.73047884,263.98,263.95,0.02773973]
["bitfinex-derivatives","SOLF0:USTF0",1737712914673,3.7886,263.96,263.95,0.02773973]
["bitfinex-derivatives","SOLF0:USTF0",1737712921467,5.73047884,263.98,263.82,5.73047884]
["bitfinex-derivatives","SOLF0:USTF0",1737712921673,5.73047884,263.89,263.79,5.73047884]
["bitfinex-derivatives","SOLF0:USTF0",1737712921870,5.73047884,263.86,263.78,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1737712922564,5.73047884,263.83,263.76,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737712922772,5.73047884,263.83,263.79,0.02671105]
["bitfinex-derivatives","SOLF0:USTF0",1737712923673,3.7909,263.81,263.79,0.02671105]
["bitfinex-derivatives","SOLF0:USTF0",1737712923971,5.73047884,263.83,263.79,0.02671105]
["bitfinex-derivatives","SOLF0:USTF0",1737712924875,3.7906,263.82,263.79,0.02671105]
["bitfinex-derivatives","SOLF0:USTF0",1737712925266,5.73047884,263.83,263.79,0.02671105]
["bitfinex-derivatives","SOLF0:USTF0",1737712925769,3.7903,263.84,263.79,0.02671105]
["bitfinex-derivatives","SOLF0:USTF0",1737712925970,0.02648055,263.85,263.82,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1737712927466,0.02648055,263.85,263.8,9.52127884]
["bitfinex-derivatives","SOLF0:USTF0",1737712927668,0.02648055,263.85,263.79,0.02671105]
["bitfinex-derivatives","SOLF0:USTF0",1737712927975,0.02648055,263.85,263.79,3.81771105]
["bitfinex-derivatives","SOLF0:USTF0",1737712928175,0.02648055,263.85,263.79,0.02671105]
["bitfinex-derivatives","SOLF0:USTF0",1737712928675,3.7905,263.83,263.79,3.81771105]
["bitfinex-derivatives","SOLF0:USTF0",1737712930477,3.7906,263.82,263.79,0.02671105]
["bitfinex-derivatives","SOLF0:USTF0",1737712930775,0.02648055,263.85,263.79,0.02671105]
["bitfinex-derivatives","SOLF0:USTF0",1737712931171,3.7907,263.82,263.79,0.02671105]
["bitfinex-derivatives","SOLF0:USTF0",1737712931678,3.7906,263.83,263.8,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1737712931876,0.02648055,263.85,263.8,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1737712932278,3.7905,263.84,263.8,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1737712933070,3.7905,263.84,263.8,9.52137884]
["bitfinex-derivatives","SOLF0:USTF0",1737712933685,3.81668055,263.85,263.81,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1737712933873,0.02648055,263.85,263.8,5.73047884]
["bitfinex-derivatives","SOLF0:USTF0",1737712934575,0.02648055,263.85,263.84,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1737712935479,5.73047884,263.95,263.84,5.73047884]
["bitfinex-derivatives","SOLF0:USTF0",1737712935670,5.73047884,263.98,263.9,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1737712936571,5.73047884,263.95,263.88,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1737712936875,5.73047884,263.95,263.91,0.02786346]
["bitfinex-derivatives","SOLF0:USTF0",1737712937073,3.7892,263.92,263.91,0.02786346]
["bitfinex-derivatives","SOLF0:USTF0",1737712937275,5.73047884,263.95,263.91,0.02786346]
["bitfinex-derivatives","SOLF0:USTF0",1737712937679,3.7889,263.94,263.91,0.02786346]
["bitfinex-derivatives","SOLF0:USTF0",1737712937878,5.73047884,263.95,263.91,0.02786346]
["bitfinex-derivatives","SOLF0:USTF0",1737712939086,3.7892,263.92,263.91,0.02786346]
["bitfinex-derivatives","SOLF0:USTF0",1737712939983,9.51967884,263.92,263.91,0.02786346]
["bitfinex-derivatives","SOLF0:USTF0",1737712944987,9.51967884,263.92,263.91,6.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737712946288,5.73047884,263.92,263.72,8.34027884]
["bitfinex-derivatives","SOLF0:USTF0",1737712946486,5.73047884,263.81,263.72,8.34027884]
["bitfinex-derivatives","SOLF0:USTF0",1737712947091,3.7915,263.77,263.72,8.34027884]
["bitfinex-derivatives","SOLF0:USTF0",1737712947285,3.7915,263.77,263.74,0.02445314]
["bitfinex-derivatives","SOLF0:USTF0",1737712947593,5.73047884,263.78,263.74,0.02445314]
["bitfinex-derivatives","SOLF0:USTF0",1737712947799,3.7916,263.75,263.74,0.02445314]
["bitfinex-derivatives","SOLF0:USTF0",1737712948291,3.7914,263.77,263.74,0.02445314]
["bitfinex-derivatives","SOLF0:USTF0",1737712948888,3.7915,263.76,263.74,0.02445314]
["bitfinex-derivatives","SOLF0:USTF0",1737712949093,5.73047884,263.78,263.74,0.02445314]
["bitfinex-derivatives","SOLF0:USTF0",1737712949995,3.7916,263.75,263.74,0.02445314]
["bitfinex-derivatives","SOLF0:USTF0",1737712950394,9.52207884,263.75,263.74,0.02445314]
["bitfinex-derivatives","SOLF0:USTF0",1737712950892,3.7925,263.69,263.63,9.52377884]
["bitfinex-derivatives","SOLF0:USTF0",1737712951089,5.73047884,263.72,263.63,5.73047884]
["bitfinex-derivatives","SOLF0:USTF0",1737712951691,3.7926,263.69,263.63,5.73047884]
["bitfinex-derivatives","SOLF0:USTF0",1737712952093,3.8186703,263.69,263.63,5.75859306]
["bitfinex-derivatives","SOLF0:USTF0",1737712952294,3.7932,263.64,263.63,0.02811422]
["bitfinex-derivatives","SOLF0:USTF0",1737712962501,3.7932,263.64,263.63,1.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737712962901,3.7952,263.5,263.48,5.4604568]
["bitfinex-derivatives","SOLF0:USTF0",1737712963307,8.97880024,263.53,263.43,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737712964102,0.02902358,263.51,263.45,0.02650333]
["bitfinex-derivatives","SOLF0:USTF0",1737712965605,3.7955,263.48,263.45,0.02650333]
["bitfinex-derivatives","SOLF0:USTF0",1737712966704,0.02902358,263.51,263.45,0.02650333]
["bitfinex-derivatives","SOLF0:USTF0",1737712966905,3.7953,263.5,263.45,0.02650333]
["bitfinex-derivatives","SOLF0:USTF0",1737712967106,0.02902358,263.51,263.46,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1737712967412,3.7952,263.5,263.45,0.02650333]
["bitfinex-derivatives","SOLF0:USTF0",1737712969010,3.7954,263.49,263.45,0.02650333]
["bitfinex-derivatives","SOLF0:USTF0",1737712970002,0.02902358,263.51,263.45,0.02650333]
["bitfinex-derivatives","SOLF0:USTF0",1737712970206,3.7955,263.48,263.45,0.02650333]
["bitfinex-derivatives","SOLF0:USTF0",1737712971013,3.7954,263.49,263.45,0.02650333]
["bitfinex-derivatives","SOLF0:USTF0",1737712972106,3.82412358,263.51,263.46,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1737712972308,0.02902358,263.51,263.45,42.93180597]
["bitfinex-derivatives","SOLF0:USTF0",1737712972911,3.7952,263.5,263.46,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1737712975412,0.02902358,263.51,263.45,42.93180597]
["bitfinex-derivatives","SOLF0:USTF0",1737712975815,0.02902358,263.51,263.46,5.75040182]
["bitfinex-derivatives","SOLF0:USTF0",1737712976716,0.02902358,263.51,263.49,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1737712977214,0.02902358,263.51,263.49,3.46763]
["bitfinex-derivatives","SOLF0:USTF0",1737712978319,0.02902358,263.51,263.47,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1737712978518,0.02902358,263.51,263.46,5.75040182]
["bitfinex-derivatives","SOLF0:USTF0",1737712979420,3.82412358,263.51,263.48,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1737712981223,5.7794254,263.51,263.45,42.93180597]
["bitfinex-derivatives","SOLF0:USTF0",1737712981623,3.7958,263.46,263.45,42.93180597]
["bitfinex-derivatives","SOLF0:USTF0",1737712981821,5.75040182,263.48,263.45,42.93180597]
["bitfinex-derivatives","SOLF0:USTF0",1737712982719,3.7958,263.46,263.45,0.02650333]
["bitfinex-derivatives","SOLF0:USTF0",1737712983120,5.75040182,263.48,263.34,5.75040182]
["bitfinex-derivatives","SOLF0:USTF0",1737712983322,3.7964,263.42,263.34,5.75040182]
["bitfinex-derivatives","SOLF0:USTF0",1737712984325,0.02703653,263.41,263.36,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1737712984522,0.02703653,263.41,263.37,5.75040182]
["bitfinex-derivatives","SOLF0:USTF0",1737712984720,2.545,263.5,263.35,0.02647025]
["bitfinex-derivatives","SOLF0:USTF0",1737712984721,3.7956,263.48,263.4,5.75040182]
["bitfinex-derivatives","SOLF0:USTF0",1737712985319,5.75040182,263.5,263.4,5.75040182]
["bitfinex-derivatives","SOLF0:USTF0",1737712985515,5.75040182,263.47,263.37,5.75040182]
["bitfinex-derivatives","SOLF0:USTF0",1737712985717,3.7961,263.44,263.37,5.75040182]
["bitfinex-derivatives","SOLF0:USTF0",1737712985917,5.77767162,263.45,263.39,0.0278512]
["bitfinex-derivatives","SOLF0:USTF0",1737712986119,5.75040182,263.45,263.34,5.75040182]
["bitfinex-derivatives","SOLF0:USTF0",1737712986325,9.54690182,263.42,263.39,0.02790931]
["bitfinex-derivatives","SOLF0:USTF0",1737712986621,5.75040182,263.42,263.39,0.02790931]
["bitfinex-derivatives","SOLF0:USTF0",1737712986821,3.7966,263.4,263.39,0.02790931]
["bitfinex-derivatives","SOLF0:USTF0",1737712990733,3.7976,263.34,263.31,1.25283294]
["bitfinex-derivatives","SOLF0:USTF0",1737712990927,5.75040182,263.37,263.31,1.25283294]
["bitfinex-derivatives","SOLF0:USTF0",1737712991727,3.7977,263.33,263.31,1.25283294]
["bitfinex-derivatives","SOLF0:USTF0",1737712991927,3.7977,263.33,263.31,1.27730667]
["bitfinex-derivatives","SOLF0:USTF0",1737712992231,5.75040182,263.34,263.31,1.27730667]
["bitfinex-derivatives","SOLF0:USTF0",1737712993130,3.7977,263.33,263.31,1.27730667]
["bitfinex-derivatives","SOLF0:USTF0",1737712993732,0.02569517,263.37,263.31,7.02770849]
["bitfinex-derivatives","SOLF0:USTF0",1737712995331,0.02569517,263.37,263.32,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1737712995835,0.02569517,263.37,263.34,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1737712997526,5.75040182,263.4,263.34,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1737712997730,5.75040182,263.37,263.32,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1737712997931,5.75040182,263.37,263.31,1.25283294]
["bitfinex-derivatives","SOLF0:USTF0",1737712998131,5.75040182,263.34,263.31,1.25283294]
["bitfinex-derivatives","SOLF0:USTF0",1737712998332,3.7977,263.33,263.31,1.25283294]
["bitfinex-derivatives","SOLF0:USTF0",1737712999634,9.54790182,263.34,263.31,1.25283294]
["bitfinex-derivatives","SOLF0:USTF0",1737713001037,5.75040182,263.34,263.31,1.25283294]
["bitfinex-derivatives","SOLF0:USTF0",1737713001638,0.02874932,263.35,263.31,1.25283294]
["bitfinex-derivatives","SOLF0:USTF0",1737713001938,0.02874932,263.35,263.31,5.05063294]
["bitfinex-derivatives","SOLF0:USTF0",1737713004339,5.75040182,263.34,263.31,1.25283294]
["bitfinex-derivatives","SOLF0:USTF0",1737713005933,5.75040182,263.34,263.31,5.05073294]
["bitfinex-derivatives","SOLF0:USTF0",1737713006841,5.75040182,263.34,263.31,1.25283294]
["bitfinex-derivatives","SOLF0:USTF0",1737713007142,0.02874932,263.35,263.31,1.25283294]
["bitfinex-derivatives","SOLF0:USTF0",1737713007541,0.02874932,263.35,263.32,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1737713007741,0.02874932,263.35,263.31,1.25283294]
["bitfinex-derivatives","SOLF0:USTF0",1737713008538,0.02874932,263.35,263.32,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1737713009841,0.02874932,263.35,263.31,1.25283294]
["bitfinex-derivatives","SOLF0:USTF0",1737713010935,0.02874932,263.35,263.31,5.05073294]
["bitfinex-derivatives","SOLF0:USTF0",1737713013442,0.02874932,263.35,263.32,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1737713013745,0.02874932,263.35,263.31,1.25283294]
["bitfinex-derivatives","SOLF0:USTF0",1737713014544,0.02874932,263.35,263.33,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1737713016750,3.7964,263.42,263.34,9.54790182]
["bitfinex-derivatives","SOLF0:USTF0",1737713016951,3.7964,263.42,263.34,49.9085374]
["bitfinex-derivatives","SOLF0:USTF0",1737713017146,1.2396,263.52,263.37,5.75040182]
["bitfinex-derivatives","SOLF0:USTF0",1737713017147,5.75040182,263.46,263.37,5.75040182]
["bitfinex-derivatives","SOLF0:USTF0",1737713017544,5.75040182,263.46,263.37,49.9085374]
["bitfinex-derivatives","SOLF0:USTF0",1737713018047,0.02762889,263.44,263.41,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1737713018850,0.02762889,263.44,263.39,0.026788]
["bitfinex-derivatives","SOLF0:USTF0",1737713019052,5.75040182,263.42,263.39,0.026788]
["bitfinex-derivatives","SOLF0:USTF0",1737713019855,9.54700182,263.4,263.39,0.026788]
["bitfinex-derivatives","SOLF0:USTF0",1737713040964,3.7972,263.37,263.31,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1737713041168,9.54760182,263.37,263.31,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1737713042061,9.54760182,263.37,263.29,48.65570446]
["bitfinex-derivatives","SOLF0:USTF0",1737713042265,9.57167725,263.37,263.32,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1737713042465,9.57167725,263.37,263.31,0.02715097]
["bitfinex-derivatives","SOLF0:USTF0",1737713042867,5.77447725,263.37,263.31,0.02715097]
["bitfinex-derivatives","SOLF0:USTF0",1737713043069,3.7973,263.36,263.31,3.82505097]
["bitfinex-derivatives","SOLF0:USTF0",1737713043871,5.77447725,263.37,263.31,0.02715097]
["bitfinex-derivatives","SOLF0:USTF0",1737713044072,0.02407543,263.37,263.32,5.75040182]
["bitfinex-derivatives","SOLF0:USTF0",1737713044772,0.02407543,263.37,263.35,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1737713045775,0.02407543,263.37,263.32,5.75040182]
["bitfinex-derivatives","SOLF0:USTF0",1737713046073,0.02407543,263.37,263.31,0.02715097]
["bitfinex-derivatives","SOLF0:USTF0",1737713046574,5.75040182,263.36,263.31,0.02715097]
["bitfinex-derivatives","SOLF0:USTF0",1737713046873,3.7974,263.35,263.31,0.02715097]
["bitfinex-derivatives","SOLF0:USTF0",1737713047070,5.75040182,263.34,263.31,0.02715097]
["bitfinex-derivatives","SOLF0:USTF0",1737713047372,5.75040182,263.32,263.31,0.02715097]
["bitfinex-derivatives","SOLF0:USTF0",1737713048375,9.54820182,263.32,263.31,0.02715097]
["bitfinex-derivatives","SOLF0:USTF0",1737713049175,5.75040182,263.34,263.31,0.02715097]
["bitfinex-derivatives","SOLF0:USTF0",1737713049377,3.7977,263.33,263.31,0.02715097]
["bitfinex-derivatives","SOLF0:USTF0",1737713049971,3.7978,263.32,263.31,0.02715097]
["bitfinex-derivatives","SOLF0:USTF0",1737713050475,9.54820182,263.32,263.31,0.02715097]
["bitfinex-derivatives","SOLF0:USTF0",1737713050678,5.75040182,263.32,263.31,0.02715097]
["bitfinex-derivatives","SOLF0:USTF0",1737713051376,9.54820182,263.32,263.31,0.02715097]
["bitfinex-derivatives","SOLF0:USTF0",1737713052373,3.7982,263.3,263.23,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1737713052576,5.75040182,263.27,263.23,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1737713053173,5.75040182,263.24,263.17,18.22368527]
["bitfinex-derivatives","SOLF0:USTF0",1737713053379,5.75040182,263.21,263.11,108.0288344]
["bitfinex-derivatives","SOLF0:USTF0",1737713053578,5.75040182,263.21,263.18,0.02499013]
["bitfinex-derivatives","SOLF0:USTF0",1737713053781,3.7996,263.2,263.18,0.02499013]
["bitfinex-derivatives","SOLF0:USTF0",1737713053980,5.75040182,263.21,263.18,0.02499013]
["bitfinex-derivatives","SOLF0:USTF0",1737713055080,3.7997,263.19,263.18,0.02499013]
["bitfinex-derivatives","SOLF0:USTF0",1737713055481,5.75040182,263.21,263.18,0.02499013]
["bitfinex-derivatives","SOLF0:USTF0",1737713055784,3.7996,263.2,263.18,0.02499013]
["bitfinex-derivatives","SOLF0:USTF0",1737713056285,5.75040182,263.19,263.18,0.02499013]
["bitfinex-derivatives","SOLF0:USTF0",1737713059880,437.28966691,263.19,263.04,5.75040182]
["bitfinex-derivatives","SOLF0:USTF0",1737713060078,5.75040182,263.12,263.04,48.65570446]
["bitfinex-derivatives","SOLF0:USTF0",1737713060485,5.75040182,263.14,263.06,5.75040182]
["bitfinex-derivatives","SOLF0:USTF0",1737713060686,5.75040182,263.19,263.09,5.75040182]
["bitfinex-derivatives","SOLF0:USTF0",1737713060883,5.75040182,263.17,263.13,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1737713061084,5.77829004,263.17,263.13,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1737713061585,5.77829004,263.17,263.11,0.02674924]
["bitfinex-derivatives","SOLF0:USTF0",1737713061786,5.77829004,263.17,263.14,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1737713062882,0.02788822,263.17,263.12,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1737713063080,0.02788822,263.17,263.11,5.77715106]
["bitfinex-derivatives","SOLF0:USTF0",1737713063578,0.02788822,263.17,263.11,0.02674924]
["bitfinex-derivatives","SOLF0:USTF0",1737713063888,5.75040182,263.14,263.11,0.02674924]
["bitfinex-derivatives","SOLF0:USTF0",1737713064089,3.8007,263.12,263.11,0.02674924]
["bitfinex-derivatives","SOLF0:USTF0",1737713065291,3.8015,263.07,262.99,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1737713065586,5.75040182,263.06,262.99,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1737713066288,5.75040182,263.06,263.01,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1737713066490,0.02670121,263.05,263.01,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1737713068490,0.02670121,263.05,263.0,0.02409272]
["bitfinex-derivatives","SOLF0:USTF0",1737713068690,5.75040182,263.04,263.0,0.02409272]
["bitfinex-derivatives","SOLF0:USTF0",1737713068988,9.55250182,263.02,263.0,0.02409272]
["bitfinex-derivatives","SOLF0:USTF0",1737713069192,5.75040182,263.02,263.0,0.02409272]
["bitfinex-derivatives","SOLF0:USTF0",1737713069587,3.8023,263.01,263.0,0.02409272]
["bitfinex-derivatives","SOLF0:USTF0",1737713070193,3.8023,263.01,263.0,9.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737713070390,5.75040182,263.01,262.94,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737713070591,5.75040182,263.01,262.94,44.20570264]
["bitfinex-derivatives","SOLF0:USTF0",1737713070794,5.75040182,263.01,262.94,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737713071592,5.75040182,262.98,262.95,0.02487734]
["bitfinex-derivatives","SOLF0:USTF0",1737713072493,3.8029,262.97,262.95,0.02487734]
["bitfinex-derivatives","SOLF0:USTF0",1737713072891,5.75040182,262.98,262.95,0.02487734]
["bitfinex-derivatives","SOLF0:USTF0",1737713074202,9.55310182,262.98,262.95,0.02487734]
["bitfinex-derivatives","SOLF0:USTF0",1737713076001,5.75040182,262.96,262.95,0.02487734]
["bitfinex-derivatives","SOLF0:USTF0",1737713081509,9.55340182,262.96,262.95,0.02487734]
["bitfinex-derivatives","SOLF0:USTF0",1737713082607,441.09266691,262.96,262.95,0.02487734]
["bitfinex-derivatives","SOLF0:USTF0",1737713083500,437.28966691,262.96,262.95,0.02487734]
["bitfinex-derivatives","SOLF0:USTF0",1737713086310,431.53926509,262.96,262.95,0.02487734]
["bitfinex-derivatives","SOLF0:USTF0",1737713087502,437.28966691,262.96,262.95,0.02487734]
["bitfinex-derivatives","SOLF0:USTF0",1737713088206,437.28966691,262.96,262.93,0.30466]
["bitfinex-derivatives","SOLF0:USTF0",1737713088405,0.02612541,262.99,262.94,5.75040182]
["bitfinex-derivatives","SOLF0:USTF0",1737713088613,5.75040182,263.03,262.94,9.45240182]
["bitfinex-derivatives","SOLF0:USTF0",1737713088904,5.75040182,263.03,262.98,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1737713089103,5.75040182,263.01,262.98,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1737713089808,0.02808951,263.02,263.01,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1737713090106,5.75040182,263.03,263.01,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1737713090709,0.02622449,263.04,263.02,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1737713090904,0.02622449,263.04,262.99,5.77878647]
["bitfinex-derivatives","SOLF0:USTF0",1737713091313,0.02622449,263.04,263.01,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1737713092314,5.75040182,263.08,262.99,5.77878647]
["bitfinex-derivatives","SOLF0:USTF0",1737713093214,9.55170182,263.08,263.02,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1737713093516,0.02560283,263.06,262.99,5.77878647]
["bitfinex-derivatives","SOLF0:USTF0",1737713093813,0.02560283,263.06,263.02,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1737713094316,0.02560283,263.06,263.04,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1737713094809,0.02560283,263.06,263.02,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737713095009,0.02560283,263.06,263.03,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1737713095915,3.802,263.03,263.02,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737713096120,5.75040182,263.05,263.02,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737713097118,0.02560283,263.06,263.02,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737713098817,0.02560283,263.06,263.03,5.75040182]
["bitfinex-derivatives","SOLF0:USTF0",1737713099521,0.02560283,263.06,263.05,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1737713100716,0.02560283,263.06,263.04,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1737713101216,0.02560283,263.06,263.02,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737713101514,0.02560283,263.06,263.03,5.75040182]
["bitfinex-derivatives","SOLF0:USTF0",1737713101715,5.75040182,263.17,263.05,5.75040182]
["bitfinex-derivatives","SOLF0:USTF0",1737713101917,5.75040182,263.17,263.08,5.75040182]
["bitfinex-derivatives","SOLF0:USTF0",1737713102125,5.75040182,263.22,263.13,5.75040182]
["bitfinex-derivatives","SOLF0:USTF0",1737713102516,5.75040182,263.2,263.11,5.75040182]
["bitfinex-derivatives","SOLF0:USTF0",1737713103024,0.02417112,263.18,263.16,5.75040182]
["bitfinex-derivatives","SOLF0:USTF0",1737713103423,9.54920182,263.25,263.18,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1737713103622,0.02692942,263.2,263.18,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1737713104124,0.02692942,263.2,263.16,5.75040182]
["bitfinex-derivatives","SOLF0:USTF0",1737713104419,5.75040182,263.27,263.18,5.75040182]
["bitfinex-derivatives","SOLF0:USTF0",1737713104920,5.75040182,263.29,263.2,5.75040182]
["bitfinex-derivatives","SOLF0:USTF0",1737713105120,5.75040182,263.31,263.22,5.75040182]
["bitfinex-derivatives","SOLF0:USTF0",1737713105426,5.75040182,263.31,263.22,48.65570446]
["bitfinex-derivatives","SOLF0:USTF0",1737713105720,0.02408383,263.29,263.24,0.02469796]
["bitfinex-derivatives","SOLF0:USTF0",1737713105926,0.02408383,263.29,263.25,5.75040182]
["bitfinex-derivatives","SOLF0:USTF0",1737713106120,5.75040182,263.36,263.27,9.54890182]
["bitfinex-derivatives","SOLF0:USTF0",1737713106321,5.75040182,263.4,263.31,5.75040182]
["bitfinex-derivatives","SOLF0:USTF0",1737713106526,5.75040182,263.42,263.33,5.75040182]
["bitfinex-derivatives","SOLF0:USTF0",1737713106826,9.54680182,263.42,263.33,9.54800182]
["bitfinex-derivatives","SOLF0:USTF0",1737713107024,5.75040182,263.42,263.33,5.75040182]
["bitfinex-derivatives","SOLF0:USTF0",1737713107318,5.75040182,263.36,263.35,0.02412451]
["bitfinex-derivatives","SOLF0:USTF0",1737713107726,5.75040182,263.36,263.31,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737713107925,9.54820182,263.32,263.31,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737713108126,5.75040182,263.32,263.22,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737713108527,3.7983,263.29,263.22,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737713108826,0.02520395,263.28,263.23,0.0270967]
["bitfinex-derivatives","SOLF0:USTF0",1737713109323,0.02520395,263.28,263.24,5.75040182]
["bitfinex-derivatives","SOLF0:USTF0",1737713109626,0.02520395,263.28,263.25,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1737713109828,0.02520395,263.28,263.24,5.75040182]
["bitfinex-derivatives","SOLF0:USTF0",1737713111128,0.02520395,263.28,263.26,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1737713111427,9.54740182,263.38,263.27,5.75040182]
["bitfinex-derivatives","SOLF0:USTF0",1737713111626,3.797,263.38,263.3,5.75040182]
["bitfinex-derivatives","SOLF0:USTF0",1737713111828,3.7972,263.37,263.3,52.45370446]
["bitfinex-derivatives","SOLF0:USTF0",1737713112028,5.75040182,263.38,263.3,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737713112228,5.75040182,263.32,263.3,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737713112629,9.54830182,263.32,263.3,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737713113332,3.7982,263.29,263.28,0.02700904]
["bitfinex-derivatives","SOLF0:USTF0",1737713113527,9.54860182,263.29,263.28,9.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737713115133,3.7997,263.19,263.16,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737713115627,9.00643553,263.28,263.16,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737713115831,3.7995,263.21,263.16,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737713116431,3.82838671,263.21,263.16,42.93323427]
["bitfinex-derivatives","SOLF0:USTF0",1737713117436,0.02888671,263.21,263.16,42.93323427]
["bitfinex-derivatives","SOLF0:USTF0",1737713119436,0.02888671,263.21,263.2,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1737713120335,2.5763,263.32,263.23,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1737713120539,3.12,263.42,263.18,9.00643553]
["bitfinex-derivatives","SOLF0:USTF0",1737713120737,3.7366,263.41,263.22,9.00643553]
["bitfinex-derivatives","SOLF0:USTF0",1737713121033,3.7975,263.35,263.3,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1737713121339,3.7366,263.41,263.26,9.00643553]
["bitfinex-derivatives","SOLF0:USTF0",1737713121536,0.02735737,263.35,263.3,0.0252058]
["bitfinex-derivatives","SOLF0:USTF0",1737713122337,3.82475737,263.35,263.3,0.0252058]
["bitfinex-derivatives","SOLF0:USTF0",1737713122534,0.02735737,263.35,263.3,0.0252058]
["bitfinex-derivatives","SOLF0:USTF0",1737713123034,3.7979,263.31,263.3,0.0252058]
["bitfinex-derivatives","SOLF0:USTF0",1737713123936,9.00643553,263.34,263.23,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737713124837,3.7985,263.27,263.23,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737713125438,3.7987,263.26,263.23,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737713125639,0.0268274,263.28,263.23,42.90530264]
["bitfinex-derivatives","SOLF0:USTF0",1737713126139,9.00643553,263.26,263.1,36.92000264]
["bitfinex-derivatives","SOLF0:USTF0",1737713126339,9.00643553,263.22,263.1,36.92000264]
["bitfinex-derivatives","SOLF0:USTF0",1737713126840,3.8001,263.16,263.1,36.92000264]
["bitfinex-derivatives","SOLF0:USTF0",1737713127037,9.00643553,263.22,263.1,36.92000264]
["bitfinex-derivatives","SOLF0:USTF0",1737713127234,3.8005,263.14,263.1,36.92000264]
["bitfinex-derivatives","SOLF0:USTF0",1737713127541,0.02897608,263.19,263.13,0.02900958]
["bitfinex-derivatives","SOLF0:USTF0",1737713128342,3.8002,263.16,263.13,0.02900958]
["bitfinex-derivatives","SOLF0:USTF0",1737713128542,0.02897608,263.19,263.13,0.02900958]
["bitfinex-derivatives","SOLF0:USTF0",1737713130131,0.02897608,263.19,263.13,3.82940958]
["bitfinex-derivatives","SOLF0:USTF0",1737713130336,0.02897608,263.19,263.13,0.02900958]
["bitfinex-derivatives","SOLF0:USTF0",1737713131344,0.02897608,263.19,263.16,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1737713131539,0.02897608,263.19,263.13,0.02900958]
["bitfinex-derivatives","SOLF0:USTF0",1737713131945,0.02897608,263.19,263.13,3.82950958]
["bitfinex-derivatives","SOLF0:USTF0",1737713132145,0.02897608,263.19,263.13,0.02900958]
["bitfinex-derivatives","SOLF0:USTF0",1737713133347,0.02897608,263.19,263.14,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1737713133545,0.02897608,263.19,263.13,0.02900958]
["bitfinex-derivatives","SOLF0:USTF0",1737713133943,3.82867608,263.19,263.13,3.82950958]
["bitfinex-derivatives","SOLF0:USTF0",1737713134347,0.02897608,263.19,263.13,0.02900958]
["bitfinex-derivatives","SOLF0:USTF0",1737713134547,0.02897608,263.19,263.16,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1737713135747,9.00643553,263.26,263.13,0.02900958]
["bitfinex-derivatives","SOLF0:USTF0",1737713135956,9.00643553,263.22,263.13,9.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737713136152,9.00643553,263.22,263.04,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1737713136348,9.00643553,263.22,263.04,38.23560264]
["bitfinex-derivatives","SOLF0:USTF0",1737713137353,0.02505049,263.16,263.1,0.0292468]
["bitfinex-derivatives","SOLF0:USTF0",1737713137747,3.8006,263.13,263.1,0.0292468]
["bitfinex-derivatives","SOLF0:USTF0",1737713139954,3.8008,263.11,263.1,0.0292468]
["bitfinex-derivatives","SOLF0:USTF0",1737713143554,0.02505049,263.16,263.1,0.0292468]
["bitfinex-derivatives","SOLF0:USTF0",1737713144048,3.8008,263.11,263.1,0.0292468]
["bitfinex-derivatives","SOLF0:USTF0",1737713147061,3.8008,263.11,263.1,4.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737713148159,9.00643553,263.14,263.1,4.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737713148363,0.02505049,263.16,263.1,4.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737713149264,3.8003,263.15,263.1,4.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737713149557,0.02505049,263.16,263.1,4.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737713150659,0.02505049,263.16,263.15,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1737713150856,0.02505049,263.16,263.11,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1737713151464,0.02505049,263.16,263.12,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1737713152660,0.02505049,263.16,263.11,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1737713153459,0.02505049,263.16,263.11,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1737713154158,3.82515049,263.16,263.11,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1737713154858,3.8003,263.15,263.11,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1737713155363,3.8006,263.13,263.11,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1737713155564,3.8006,263.13,263.1,36.92004944]
["bitfinex-derivatives","SOLF0:USTF0",1737713156159,3.8004,263.14,263.1,36.92004944]
["bitfinex-derivatives","SOLF0:USTF0",1737713156862,0.02505049,263.16,263.1,36.92004944]
["bitfinex-derivatives","SOLF0:USTF0",1737713157055,0.02505049,263.16,263.11,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1737713158165,3.7991,263.23,263.18,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1737713158362,9.00643553,263.28,263.11,38.20000264]
["bitfinex-derivatives","SOLF0:USTF0",1737713158557,3.799,263.24,263.16,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1737713158758,9.00643553,263.28,263.11,38.20000264]
["bitfinex-derivatives","SOLF0:USTF0",1737713159059,9.00643553,263.28,263.11,36.92000264]
["bitfinex-derivatives","SOLF0:USTF0",1737713159264,0.02512391,263.22,263.17,0.02459307]
["bitfinex-derivatives","SOLF0:USTF0",1737713159464,9.00643553,263.24,263.11,36.92000264]
["bitfinex-derivatives","SOLF0:USTF0",1737713159667,0.02550684,263.22,263.17,0.02887103]
["bitfinex-derivatives","SOLF0:USTF0",1737713160265,3.7995,263.21,263.17,0.02887103]
["bitfinex-derivatives","SOLF0:USTF0",1737713160463,0.02550684,263.22,263.17,0.02887103]
["bitfinex-derivatives","SOLF0:USTF0",1737713162369,3.7998,263.18,263.17,0.02887103]
["bitfinex-derivatives","SOLF0:USTF0",1737713162766,3.7998,263.18,263.17,7.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737713165873,3.8016,263.06,263.02,36.92000264]
["bitfinex-derivatives","SOLF0:USTF0",1737713166076,9.00643553,263.14,263.02,36.92000264]
["bitfinex-derivatives","SOLF0:USTF0",1737713166369,3.8009,263.11,263.02,36.92000264]
["bitfinex-derivatives","SOLF0:USTF0",1737713166570,9.00643553,263.14,263.02,36.92000264]
["bitfinex-derivatives","SOLF0:USTF0",1737713167172,3.8019,263.04,263.02,36.92000264]
["bitfinex-derivatives","SOLF0:USTF0",1737713168995,0.02711015,263.06,263.02,36.92000264]
["bitfinex-derivatives","SOLF0:USTF0",1737713169979,3.802,263.03,263.02,36.92000264]
["bitfinex-derivatives","SOLF0:USTF0",1737713171073,0.02711015,263.06,263.02,36.92000264]
["bitfinex-derivatives","SOLF0:USTF0",1737713172180,3.8017,263.05,263.02,36.92000264]
["bitfinex-derivatives","SOLF0:USTF0",1737713172377,0.02711015,263.06,263.02,36.92000264]
["bitfinex-derivatives","SOLF0:USTF0",1737713172575,3.82871015,263.06,263.02,36.92000264]
["bitfinex-derivatives","SOLF0:USTF0",1737713172879,0.02711015,263.06,263.0,0.0285938]
["bitfinex-derivatives","SOLF0:USTF0",1737713173073,9.03354568,263.06,263.0,0.0285938]
["bitfinex-derivatives","SOLF0:USTF0",1737713173277,3.8023,263.01,263.0,0.0285938]
["bitfinex-derivatives","SOLF0:USTF0",1737713173677,3.8032,262.95,262.93,0.30466]
["bitfinex-derivatives","SOLF0:USTF0",1737713174282,3.8033,262.94,262.93,0.30466]
["bitfinex-derivatives","SOLF0:USTF0",1737713175482,3.82859681,262.96,262.93,0.30466]
["bitfinex-derivatives","SOLF0:USTF0",1737713177982,3.8032,262.95,262.93,0.30466]
["bitfinex-derivatives","SOLF0:USTF0",1737713182095,0.02549681,262.96,262.93,0.30466]
["bitfinex-derivatives","SOLF0:USTF0",1737713182982,0.02549681,262.96,262.95,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1737713183283,9.00643553,263.1,262.93,0.30466]
["bitfinex-derivatives","SOLF0:USTF0",1737713183482,3.8017,263.05,262.99,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1737713183783,9.00643553,263.1,262.94,9.00643553]
["bitfinex-derivatives","SOLF0:USTF0",1737713184080,3.8014,263.08,262.94,9.00643553]
["bitfinex-derivatives","SOLF0:USTF0",1737713184483,0.02794616,263.04,262.98,0.02408768]
["bitfinex-derivatives","SOLF0:USTF0",1737713184681,0.02794616,263.04,262.99,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1737713184979,0.02794616,263.04,262.98,0.02408768]
["bitfinex-derivatives","SOLF0:USTF0",1737713185381,3.8021,263.02,262.98,0.02408768]
["bitfinex-derivatives","SOLF0:USTF0",1737713186089,3.8026,262.99,262.98,0.02408768]
["bitfinex-derivatives","SOLF0:USTF0",1737713187987,3.8029,262.97,262.93,37.22466264]
["bitfinex-derivatives","SOLF0:USTF0",1737713190590,0.02788853,262.98,262.93,37.22466264]
["bitfinex-derivatives","SOLF0:USTF0",1737713191781,3.8033,262.94,262.93,37.22466264]
["bitfinex-derivatives","SOLF0:USTF0",1737713191986,3.8033,262.94,262.93,0.30466]
["bitfinex-derivatives","SOLF0:USTF0",1737713193385,3.8031,262.96,262.93,0.30466]
["bitfinex-derivatives","SOLF0:USTF0",1737713193585,0.02788853,262.98,262.93,0.30466]
["bitfinex-derivatives","SOLF0:USTF0",1737713193991,3.8029,262.97,262.93,0.30466]
["bitfinex-derivatives","SOLF0:USTF0",1737713194389,0.02788853,262.98,262.93,0.30466]
["bitfinex-derivatives","SOLF0:USTF0",1737713194784,0.02788853,262.98,262.93,4.10806]
["bitfinex-derivatives","SOLF0:USTF0",1737713195094,0.02788853,262.98,262.93,0.30466]
["bitfinex-derivatives","SOLF0:USTF0",1737713195788,3.8029,262.97,262.93,0.30466]
["bitfinex-derivatives","SOLF0:USTF0",1737713196389,0.02788853,262.98,262.93,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737713196689,3.8033,262.94,262.93,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737713197689,3.8034,262.93,262.92,0.02472435]
["bitfinex-derivatives","SOLF0:USTF0",1737713201400,3.8053,262.8,262.73,36.92000264]
["bitfinex-derivatives","SOLF0:USTF0",1737713201592,9.00643553,262.84,262.74,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1737713201996,3.8054,262.8,262.74,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1737713202398,3.83279031,262.8,262.74,2.54934538]
["bitfinex-derivatives","SOLF0:USTF0",1737713202598,0.02739031,262.8,262.74,2.54934538]
["bitfinex-derivatives","SOLF0:USTF0",1737713204201,3.8059,262.76,262.74,2.54934538]
["bitfinex-derivatives","SOLF0:USTF0",1737713204498,9.03382584,262.8,262.74,1.31704538]
["bitfinex-derivatives","SOLF0:USTF0",1737713204698,3.8057,262.78,262.74,1.31704538]
["bitfinex-derivatives","SOLF0:USTF0",1737713204889,9.03382584,262.8,262.74,1.31704538]
["bitfinex-derivatives","SOLF0:USTF0",1737713205397,9.03382584,262.8,262.74,0.02894538]
["bitfinex-derivatives","SOLF0:USTF0",1737713205598,3.806,262.76,262.74,0.02894538]
["bitfinex-derivatives","SOLF0:USTF0",1737713205995,9.03382584,262.8,262.74,0.02894538]
["bitfinex-derivatives","SOLF0:USTF0",1737713205996,12.83922584,262.8,262.74,0.02894538]
["bitfinex-derivatives","SOLF0:USTF0",1737713206195,9.03382584,262.8,262.74,0.02894538]
["bitfinex-derivatives","SOLF0:USTF0",1737713206698,12.83922584,262.8,262.74,0.02894538]
["bitfinex-derivatives","SOLF0:USTF0",1737713206898,9.03382584,262.8,262.74,0.02894538]
["bitfinex-derivatives","SOLF0:USTF0",1737713207499,0.02739031,262.8,262.74,0.02894538]
["bitfinex-derivatives","SOLF0:USTF0",1737713208905,9.00643553,262.92,262.74,36.94894802]
["bitfinex-derivatives","SOLF0:USTF0",1737713209197,9.00643553,262.92,262.84,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1737713209705,9.00643553,262.96,262.78,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1737713209900,3.8033,262.94,262.84,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1737713210099,0.02395399,262.9,262.84,0.02623214]
["bitfinex-derivatives","SOLF0:USTF0",1737713211503,0.02395399,262.9,262.84,3.83093214]
["bitfinex-derivatives","SOLF0:USTF0",1737713212298,0.02395399,262.9,262.84,0.02623214]
["bitfinex-derivatives","SOLF0:USTF0",1737713213100,3.8029,262.97,262.9,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1737713213794,12.77973553,263.05,262.85,9.00643553]
["bitfinex-derivatives","SOLF0:USTF0",1737713213996,9.00643553,263.05,262.86,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1737713214396,0.02531759,262.98,262.93,0.02579794]
["bitfinex-derivatives","SOLF0:USTF0",1737713215601,3.82811759,262.98,262.93,0.02579794]
["bitfinex-derivatives","SOLF0:USTF0",1737713216105,18.01287106,262.94,262.67,120.88605618]
["bitfinex-derivatives","SOLF0:USTF0",1737713216302,3.8063,262.74,262.67,120.88605618]
["bitfinex-derivatives","SOLF0:USTF0",1737713216610,9.00643553,262.76,262.67,120.88605618]
["bitfinex-derivatives","SOLF0:USTF0",1737713216908,9.00643553,262.8,262.67,120.88605618]
["bitfinex-derivatives","SOLF0:USTF0",1737713217107,0.0278951,262.74,262.69,0.02518005]
["bitfinex-derivatives","SOLF0:USTF0",1737713221811,3.8341951,262.74,262.69,0.02518005]
["bitfinex-derivatives","SOLF0:USTF0",1737713222211,0.0278951,262.74,262.69,0.02518005]
["bitfinex-derivatives","SOLF0:USTF0",1737713222510,9.00643553,262.72,262.51,9.00643553]
["bitfinex-derivatives","SOLF0:USTF0",1737713222712,9.00643553,262.72,262.52,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1737713222912,9.00643553,262.68,262.52,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1737713223113,3.8074,262.66,262.57,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1737713223312,9.00643553,262.68,262.57,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737713223612,0.02588743,262.65,262.6,0.02820042]
["bitfinex-derivatives","SOLF0:USTF0",1737713224206,3.8077,262.64,262.6,0.02820042]
["bitfinex-derivatives","SOLF0:USTF0",1737713224416,0.02588743,262.65,262.6,0.02820042]
["bitfinex-derivatives","SOLF0:USTF0",1737713224716,9.00643553,262.64,262.6,0.02820042]
["bitfinex-derivatives","SOLF0:USTF0",1737713225111,3.8079,262.62,262.6,0.02820042]
["bitfinex-derivatives","SOLF0:USTF0",1737713226411,9.00643553,262.64,262.6,0.02820042]
["bitfinex-derivatives","SOLF0:USTF0",1737713226611,0.02588743,262.65,262.6,0.02820042]
["bitfinex-derivatives","SOLF0:USTF0",1737713230716,9.03232296,262.65,262.6,0.02820042]
["bitfinex-derivatives","SOLF0:USTF0",1737713231317,3.8077,262.64,262.6,0.02820042]
["bitfinex-derivatives","SOLF0:USTF0",1737713231818,9.03232296,262.65,262.6,0.02820042]
["bitfinex-derivatives","SOLF0:USTF0",1737713232113,0.02588743,262.65,262.6,0.02820042]
["bitfinex-derivatives","SOLF0:USTF0",1737713232819,0.02588743,262.65,262.6,3.83630042]
["bitfinex-derivatives","SOLF0:USTF0",1737713233021,0.02588743,262.65,262.6,0.02820042]
["bitfinex-derivatives","SOLF0:USTF0",1737713233518,0.02588743,262.65,262.63,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1737713235012,3.8066,262.72,262.64,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1737713235214,3.8066,262.72,262.55,9.00643553]
["bitfinex-derivatives","SOLF0:USTF0",1737713235419,9.00643553,262.73,262.55,9.00643553]
["bitfinex-derivatives","SOLF0:USTF0",1737713235619,9.00643553,262.73,262.55,302.00643553]
["bitfinex-derivatives","SOLF0:USTF0",1737713236015,0.02749204,262.67,262.55,302.00643553]
["bitfinex-derivatives","SOLF0:USTF0",1737713236318,0.02749204,262.67,262.61,0.02570145]
["bitfinex-derivatives","SOLF0:USTF0",1737713237320,0.02749204,262.67,262.66,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1737713237619,9.00643553,262.77,262.66,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737713237819,9.00643553,262.77,262.67,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1737713238123,9.00643553,262.81,262.67,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1737713238614,9.00643553,262.86,262.67,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1737713238819,0.02490231,262.77,262.71,0.02690487]
["bitfinex-derivatives","SOLF0:USTF0",1737713239020,0.02490231,262.77,262.72,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1737713239215,0.02490231,262.77,262.71,193.02690487]
["bitfinex-derivatives","SOLF0:USTF0",1737713239922,3.8059,262.76,262.71,193.02690487]
["bitfinex-derivatives","SOLF0:USTF0",1737713240320,0.02490231,262.77,262.71,193.02690487]
["bitfinex-derivatives","SOLF0:USTF0",1737713240514,0.02490231,262.77,262.73,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1737713240922,0.02490231,262.77,262.71,193.02690487]
["bitfinex-derivatives","SOLF0:USTF0",1737713241524,3.806,262.76,262.71,0.02690487]
["bitfinex-derivatives","SOLF0:USTF0",1737713241717,0.02490231,262.77,262.71,0.02690487]
["bitfinex-derivatives","SOLF0:USTF0",1737713242323,3.83070231,262.77,262.71,3.83350487]
["bitfinex-derivatives","SOLF0:USTF0",1737713243522,0.02490231,262.77,262.71,3.83350487]
["bitfinex-derivatives","SOLF0:USTF0",1737713244924,0.02490231,262.77,262.71,0.02690487]
["bitfinex-derivatives","SOLF0:USTF0",1737713245516,0.02490231,262.77,262.71,193.02690487]
["bitfinex-derivatives","SOLF0:USTF0",1737713245718,9.00643553,262.86,262.71,302.0333404]
["bitfinex-derivatives","SOLF0:USTF0",1737713245924,9.00643553,262.91,262.79,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1737713246123,9.00643553,262.91,262.79,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737713246324,9.00643553,262.91,262.8,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1737713246920,0.02654726,262.88,262.83,0.02632521]
["bitfinex-derivatives","SOLF0:USTF0",1737713247127,0.02654726,262.88,262.83,3.83122521]
["bitfinex-derivatives","SOLF0:USTF0",1737713247322,0.02654726,262.88,262.83,0.02632521]
["bitfinex-derivatives","SOLF0:USTF0",1737713250824,3.83074726,262.88,262.83,0.02632521]
["bitfinex-derivatives","SOLF0:USTF0",1737713252731,0.02654726,262.88,262.83,3.83122521]
["bitfinex-derivatives","SOLF0:USTF0",1737713252931,0.02654726,262.88,262.83,0.02632521]
["bitfinex-derivatives","SOLF0:USTF0",1737713253929,3.8045,262.86,262.83,0.02632521]
["bitfinex-derivatives","SOLF0:USTF0",1737713254129,0.02654726,262.88,262.83,0.02632521]
["bitfinex-derivatives","SOLF0:USTF0",1737713255231,293.77051235,262.88,262.83,0.02632521]
["bitfinex-derivatives","SOLF0:USTF0",1737713255728,293.77051235,262.88,262.87,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1737713255929,9.00643553,262.99,262.83,193.02632521]
["bitfinex-derivatives","SOLF0:USTF0",1737713256130,9.00643553,262.99,262.83,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737713256732,3.8033,262.95,262.85,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1737713256926,9.00643553,262.99,262.85,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1737713257128,0.02504045,262.93,262.87,0.02552323]
["bitfinex-derivatives","SOLF0:USTF0",1737713257524,3.8037,262.92,262.87,3.82982323]
["bitfinex-derivatives","SOLF0:USTF0",1737713258739,3.8037,262.92,262.88,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1737713258931,0.02504045,262.93,262.87,0.02552323]
["bitfinex-derivatives","SOLF0:USTF0",1737713261141,3.8036,262.92,262.88,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1737713261735,0.02504045,262.93,262.9,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1737713261928,0.02504045,262.93,262.87,0.02552323]
["bitfinex-derivatives","SOLF0:USTF0",1737713262141,0.02504045,262.93,262.87,193.02552323]
["bitfinex-derivatives","SOLF0:USTF0",1737713262433,0.02504045,262.93,262.92,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1737713270739,9.00643553,263.11,262.92,302.00643553]
["bitfinex-derivatives","SOLF0:USTF0",1737713270940,9.00643553,263.15,262.96,9.00643553]
["bitfinex-derivatives","SOLF0:USTF0",1737713271541,9.00643553,263.15,263.03,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1737713271939,3.8013,263.09,263.06,0.02739946]
["bitfinex-derivatives","SOLF0:USTF0",1737713272141,0.02678019,263.12,263.06,0.02739946]
["bitfinex-derivatives","SOLF0:USTF0",1737713272342,3.8014,263.07,263.06,0.02739946]
["bitfinex-derivatives","SOLF0:USTF0",1737713274146,3.8023,263.01,262.93,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1737713274341,9.00643553,263.07,262.93,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1737713274646,3.8026,263.0,262.93,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1737713274844,9.00643553,263.07,262.93,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1737713275345,3.8027,262.98,262.97,0.02521553]
["bitfinex-derivatives","SOLF0:USTF0",1737713279550,3.8027,262.98,262.97,100.02521553]
["bitfinex-derivatives","SOLF0:USTF0",1737713283042,3.8027,262.98,262.97,94.28681553]
["bitfinex-derivatives","SOLF0:USTF0",1737713284047,3.8026,262.99,262.97,94.28681553]
["bitfinex-derivatives","SOLF0:USTF0",1737713284945,3.8027,262.98,262.97,94.28681553]
["bitfinex-derivatives","SOLF0:USTF0",1737713286353,3.8025,263.0,262.97,94.28681553]
["bitfinex-derivatives","SOLF0:USTF0",1737713287050,3.8022,263.02,262.97,94.28681553]
["bitfinex-derivatives","SOLF0:USTF0",1737713287352,9.03497728,263.03,262.97,89.28681553]
["bitfinex-derivatives","SOLF0:USTF0",1737713287554,3.8025,263.0,262.97,89.28681553]
["bitfinex-derivatives","SOLF0:USTF0",1737713292763,3.8023,263.02,262.97,89.28681553]
["bitfinex-derivatives","SOLF0:USTF0",1737713292958,5.80207601,263.03,262.97,89.28681553]
["bitfinex-derivatives","SOLF0:USTF0",1737713293867,0.02854175,263.03,262.99,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1737713294863,0.02854175,263.03,262.97,93.08951553]
["bitfinex-derivatives","SOLF0:USTF0",1737713295271,0.02854175,263.03,262.97,89.28681553]
["bitfinex-derivatives","SOLF0:USTF0",1737713295471,0.02854175,263.03,262.97,282.28681553]
["bitfinex-derivatives","SOLF0:USTF0",1737713295770,5.80207601,263.03,262.97,282.28681553]
["bitfinex-derivatives","SOLF0:USTF0",1737713295967,3.8024,263.01,262.97,282.28681553]
["bitfinex-derivatives","SOLF0:USTF0",1737713296668,3.8025,263.0,262.97,282.28681553]
["bitfinex-derivatives","SOLF0:USTF0",1737713297368,5.80207601,263.03,262.97,282.28681553]
["bitfinex-derivatives","SOLF0:USTF0",1737713297571,3.8026,262.99,262.97,282.28681553]
["bitfinex-derivatives","SOLF0:USTF0",1737713298469,3.8024,263.01,262.97,282.28681553]
["bitfinex-derivatives","SOLF0:USTF0",1737713298670,5.80207601,263.03,262.97,282.28681553]
["bitfinex-derivatives","SOLF0:USTF0",1737713299469,3.8023,263.01,262.97,282.28681553]
["bitfinex-derivatives","SOLF0:USTF0",1737713299871,3.8022,263.02,262.97,282.28681553]
["bitfinex-derivatives","SOLF0:USTF0",1737713300067,5.77353426,263.0,262.97,282.28681553]
["bitfinex-derivatives","SOLF0:USTF0",1737713300271,5.77353426,263.0,262.97,89.28681553]
["bitfinex-derivatives","SOLF0:USTF0",1737713300869,3.8027,262.98,262.97,89.28681553]
["bitfinex-derivatives","SOLF0:USTF0",1737713302369,5.77353426,263.0,262.97,89.28681553]
["bitfinex-derivatives","SOLF0:USTF0",1737713302567,3.8026,262.99,262.97,89.28681553]
["bitfinex-derivatives","SOLF0:USTF0",1737713302766,5.77353426,263.0,262.97,89.28681553]
["bitfinex-derivatives","SOLF0:USTF0",1737713304066,9.57603426,263.0,262.97,89.28681553]
["bitfinex-derivatives","SOLF0:USTF0",1737713304878,0.02854175,263.03,262.97,282.28681553]
["bitfinex-derivatives","SOLF0:USTF0",1737713305867,0.02854175,263.03,262.99,5.77353426]
["bitfinex-derivatives","SOLF0:USTF0",1737713306072,0.02854175,263.03,263.01,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1737713306274,0.02854175,263.03,263.01,286.08901553]
["bitfinex-derivatives","SOLF0:USTF0",1737713307780,0.02854175,263.03,263.02,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1737713308074,3.8009,263.11,263.01,282.28681553]
["bitfinex-derivatives","SOLF0:USTF0",1737713308676,9.01640358,263.14,263.05,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1737713308976,3.8007,263.13,263.05,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1737713309175,0.02574233,263.12,263.07,0.02603246]
["bitfinex-derivatives","SOLF0:USTF0",1737713310282,3.82644233,263.12,263.07,0.02603246]
["bitfinex-derivatives","SOLF0:USTF0",1737713310982,0.02574233,263.12,263.07,0.02603246]
["bitfinex-derivatives","SOLF0:USTF0",1737713311183,0.02574233,263.12,263.07,282.31284799]
["bitfinex-derivatives","SOLF0:USTF0",1737713312179,0.02574233,263.12,263.08,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1737713312683,0.02574233,263.12,263.09,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1737713312884,0.02574233,263.12,263.09,286.08791553]
["bitfinex-derivatives","SOLF0:USTF0",1737713313887,0.02574233,263.12,263.09,282.28681553]
["bitfinex-derivatives","SOLF0:USTF0",1737713314985,3.801,263.1,263.09,282.28681553]
["bitfinex-derivatives","SOLF0:USTF0",1737713316089,3.82654233,263.12,263.09,282.28681553]
["bitfinex-derivatives","SOLF0:USTF0",1737713316490,0.02574233,263.12,263.09,282.28681553]
["bitfinex-derivatives","SOLF0:USTF0",1737713321788,0.02574233,263.12,263.08,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1737713321992,9.01640358,263.22,263.08,284.86611553]
["bitfinex-derivatives","SOLF0:USTF0",1737713322191,6.85768831,263.24,263.09,10.33920358]
["bitfinex-derivatives","SOLF0:USTF0",1737713323083,0.02883673,263.19,263.14,0.02732771]
["bitfinex-derivatives","SOLF0:USTF0",1737713323490,0.02883673,263.19,263.16,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1737713323692,0.02883673,263.19,263.16,286.08691553]
["bitfinex-derivatives","SOLF0:USTF0",1737713324295,0.02883673,263.19,263.17,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1737713324898,0.02883673,263.19,263.16,282.28681553]
["bitfinex-derivatives","SOLF0:USTF0",1737713325989,3.8,263.17,263.16,282.28681553]
["bitfinex-derivatives","SOLF0:USTF0",1737713328194,3.82863673,263.19,263.16,282.28681553]
["bitfinex-derivatives","SOLF0:USTF0",1737713329004,3.7999,263.18,263.16,282.28681553]
["bitfinex-derivatives","SOLF0:USTF0",1737713329298,0.02883673,263.19,263.16,282.28681553]
["bitfinex-derivatives","SOLF0:USTF0",1737713329502,3.8,263.17,263.16,282.28681553]
["bitfinex-derivatives","SOLF0:USTF0",1737713331699,12.81640358,263.17,263.16,269.57775729]
["bitfinex-derivatives","SOLF0:USTF0",1737713331897,12.81640358,263.17,263.16,89.28681553]
["bitfinex-derivatives","SOLF0:USTF0",1737713333902,3.8,263.17,263.16,89.28681553]
["bitfinex-derivatives","SOLF0:USTF0",1737713334102,0.02883673,263.19,263.16,89.28681553]
["bitfinex-derivatives","SOLF0:USTF0",1737713334601,3.7998,263.18,263.16,89.28681553]
["bitfinex-derivatives","SOLF0:USTF0",1737713334802,0.02883673,263.19,263.16,89.28681553]
["bitfinex-derivatives","SOLF0:USTF0",1737713336103,3.8,263.17,263.16,89.28681553]
["bitfinex-derivatives","SOLF0:USTF0",1737713342205,0.02883673,263.19,263.16,89.28681553]
["bitfinex-derivatives","SOLF0:USTF0",1737713343104,3.7998,263.18,263.16,89.28681553]
["bitfinex-derivatives","SOLF0:USTF0",1737713343305,23.74640358,263.17,262.93,96.03989553]
["bitfinex-derivatives","SOLF0:USTF0",1737713343508,9.01640358,263.05,262.93,96.03989553]
["bitfinex-derivatives","SOLF0:USTF0",1737713343696,9.01640358,263.12,262.93,96.03989553]
["bitfinex-derivatives","SOLF0:USTF0",1737713344006,9.01640358,263.01,262.93,96.03989553]
["bitfinex-derivatives","SOLF0:USTF0",1737713344305,3.8022,263.02,262.93,96.03989553]
["bitfinex-derivatives","SOLF0:USTF0",1737713344505,0.02483592,263.0,262.94,0.02540989]
["bitfinex-derivatives","SOLF0:USTF0",1737713345707,3.8031,262.96,262.94,0.02540989]
["bitfinex-derivatives","SOLF0:USTF0",1737713348410,3.8031,262.96,262.94,9.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737713353915,3.8031,262.95,262.94,9.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737713356416,9.01640358,262.97,262.87,0.91725989]
["bitfinex-derivatives","SOLF0:USTF0",1737713356620,3.8032,262.93,262.87,0.91725989]
["bitfinex-derivatives","SOLF0:USTF0",1737713357016,3.8029,262.94,262.87,0.91725989]
["bitfinex-derivatives","SOLF0:USTF0",1737713357619,0.02717307,262.93,262.88,0.02718356]
["bitfinex-derivatives","SOLF0:USTF0",1737713359124,3.8032,262.92,262.88,0.02718356]
["bitfinex-derivatives","SOLF0:USTF0",1737713361018,0.02717307,262.93,262.88,0.02718356]
["bitfinex-derivatives","SOLF0:USTF0",1737713361416,9.01640358,263.06,262.88,0.02718356]
["bitfinex-derivatives","SOLF0:USTF0",1737713361621,9.01640358,263.06,262.9,9.01640358]
["bitfinex-derivatives","SOLF0:USTF0",1737713362320,3.8017,263.03,262.96,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1737713362620,0.02457466,263.01,262.97,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1737713362924,9.01640358,263.06,262.97,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1737713363124,9.01640358,263.06,262.98,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1737713363627,9.01640358,263.1,262.98,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1737713363824,9.01640358,263.1,262.97,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1737713364121,0.02429965,263.07,263.01,0.02713127]
["bitfinex-derivatives","SOLF0:USTF0",1737713364823,3.8018,263.02,263.01,0.02713127]
["bitfinex-derivatives","SOLF0:USTF0",1737713366224,0.02429965,263.07,263.01,0.02713127]
["bitfinex-derivatives","SOLF0:USTF0",1737713366424,3.8015,263.04,263.01,0.02713127]
["bitfinex-derivatives","SOLF0:USTF0",1737713367523,3.8018,263.02,263.01,0.02713127]
["bitfinex-derivatives","SOLF0:USTF0",1737713376939,10.8793,263.17,263.01,0.02713127]
["bitfinex-derivatives","SOLF0:USTF0",1737713376940,121.69294727,263.27,263.02,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1737713377230,128.27070761,263.29,263.02,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1737713377231,9.01640358,263.55,263.26,9.01640358]
["bitfinex-derivatives","SOLF0:USTF0",1737713377430,9.01640358,263.55,263.33,9.01640358]
["bitfinex-derivatives","SOLF0:USTF0",1737713377630,44.29625392,263.53,263.33,9.01640358]
["bitfinex-derivatives","SOLF0:USTF0",1737713378031,0.02798379,263.4,263.37,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1737713378238,0.02798379,263.4,263.39,9.01640358]
["bitfinex-derivatives","SOLF0:USTF0",1737713378738,0.02798379,263.4,263.39,19.90958107]
["bitfinex-derivatives","SOLF0:USTF0",1737713378937,8.379e-05,263.4,263.39,115.94820725]
["bitfinex-derivatives","SOLF0:USTF0",1737713379136,44.29625392,263.53,263.39,115.94820725]
["bitfinex-derivatives","SOLF0:USTF0",1737713379329,121.54295145,263.42,263.4,10.89190814]
["bitfinex-derivatives","SOLF0:USTF0",1737713379536,1.2833,263.58,263.41,10.89190814]
["bitfinex-derivatives","SOLF0:USTF0",1737713379837,1.2833,263.58,263.43,14.37141113]
["bitfinex-derivatives","SOLF0:USTF0",1737713380037,1.2833,263.58,263.44,10.89190814]
["bitfinex-derivatives","SOLF0:USTF0",1737713380236,0.02637451,263.53,263.48,0.02549781]
["bitfinex-derivatives","SOLF0:USTF0",1737713380439,0.02637451,263.53,263.49,10.89190814]
["bitfinex-derivatives","SOLF0:USTF0",1737713380738,0.02637451,263.53,263.5,10.89190814]
["bitfinex-derivatives","SOLF0:USTF0",1737713380937,0.02637451,263.53,263.51,10.89190814]
["bitfinex-derivatives","SOLF0:USTF0",1737713381137,14.37141113,263.61,263.52,4.18919544]
["bitfinex-derivatives","SOLF0:USTF0",1737713381335,14.37141113,263.61,263.51,121.80696623]
["bitfinex-derivatives","SOLF0:USTF0",1737713381640,14.37141113,263.61,263.51,116.06946623]
["bitfinex-derivatives","SOLF0:USTF0",1737713382336,14.37141113,263.61,263.53,9.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737713382930,3.7942,263.54,263.53,9.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737713383839,0.02913715,263.56,263.53,9.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737713387735,3.7941,263.55,263.53,9.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737713391044,14.40054828,263.56,263.39,96.03989553]
["bitfinex-derivatives","SOLF0:USTF0",1737713391342,14.37141113,263.51,263.28,96.65284553]
["bitfinex-derivatives","SOLF0:USTF0",1737713391535,14.37141113,263.51,263.29,6.39983916]
["bitfinex-derivatives","SOLF0:USTF0",1737713391840,3.7956,263.45,263.29,10.19763916]
["bitfinex-derivatives","SOLF0:USTF0",1737713392143,0.02503683,263.4,263.34,0.02854577]
["bitfinex-derivatives","SOLF0:USTF0",1737713392343,0.02503683,263.4,263.29,6.39983916]
["bitfinex-derivatives","SOLF0:USTF0",1737713392535,0.02503683,263.4,263.34,0.02912029]
["bitfinex-derivatives","SOLF0:USTF0",1737713394147,3.7964,263.39,263.34,0.02912029]
["bitfinex-derivatives","SOLF0:USTF0",1737713394441,3.7964,263.39,263.35,3.99928362]
["bitfinex-derivatives","SOLF0:USTF0",1737713394641,3.7966,263.38,263.35,3.99928362]
["bitfinex-derivatives","SOLF0:USTF0",1737713395137,3.7967,263.37,263.35,3.99928362]
["bitfinex-derivatives","SOLF0:USTF0",1737713395342,0.02503683,263.4,263.35,3.99928362]
["bitfinex-derivatives","SOLF0:USTF0",1737713395540,0.02503683,263.4,263.34,0.02912029]
["bitfinex-derivatives","SOLF0:USTF0",1737713395944,3.7965,263.39,263.34,0.02912029]
["bitfinex-derivatives","SOLF0:USTF0",1737713396244,0.02503683,263.4,263.34,0.02912029]
["bitfinex-derivatives","SOLF0:USTF0",1737713396445,0.02503683,263.4,263.35,3.99928362]
["bitfinex-derivatives","SOLF0:USTF0",1737713396640,3.797,263.36,263.35,3.99928362]
["bitfinex-derivatives","SOLF0:USTF0",1737713397247,3.797,263.36,263.34,0.02912029]
["bitfinex-derivatives","SOLF0:USTF0",1737713397440,0.02503683,263.4,263.34,0.02912029]
["bitfinex-derivatives","SOLF0:USTF0",1737713397441,3.797,263.35,263.34,0.02912029]
["bitfinex-derivatives","SOLF0:USTF0",1737713397645,3.797,263.35,263.34,4.02974586]
["bitfinex-derivatives","SOLF0:USTF0",1737713398048,3.797,263.35,263.34,0.02912029]
["bitfinex-derivatives","SOLF0:USTF0",1737713398346,3.797,263.35,263.34,4.02974586]
["bitfinex-derivatives","SOLF0:USTF0",1737713399149,0.02503683,263.4,263.34,4.02974586]
["bitfinex-derivatives","SOLF0:USTF0",1737713399348,0.02503683,263.4,263.35,4.00062557]
["bitfinex-derivatives","SOLF0:USTF0",1737713399648,3.797,263.35,263.34,0.02912029]
["bitfinex-derivatives","SOLF0:USTF0",1737713399847,3.797,263.35,263.34,4.03183491]
["bitfinex-derivatives","SOLF0:USTF0",1737713400243,0.02503683,263.4,263.34,4.03183491]
["bitfinex-derivatives","SOLF0:USTF0",1737713400447,0.02503683,263.4,263.35,4.00271462]
["bitfinex-derivatives","SOLF0:USTF0",1737713400652,0.02503683,263.4,263.36,4.00271462]
["bitfinex-derivatives","SOLF0:USTF0",1737713400949,0.02503683,263.4,263.35,4.00271462]
["bitfinex-derivatives","SOLF0:USTF0",1737713401142,0.02503683,263.4,263.35,4.00335946]
["bitfinex-derivatives","SOLF0:USTF0",1737713401448,0.02503683,263.4,263.36,4.00335946]
["bitfinex-derivatives","SOLF0:USTF0",1737713401643,0.02503683,263.4,263.35,4.00335946]
["bitfinex-derivatives","SOLF0:USTF0",1737713401843,0.02503683,263.4,263.36,4.00335946]
["bitfinex-derivatives","SOLF0:USTF0",1737713402042,0.02503683,263.4,263.35,4.00335946]
["bitfinex-derivatives","SOLF0:USTF0",1737713402245,3.7968,263.37,263.36,4.00493602]
["bitfinex-derivatives","SOLF0:USTF0",1737713404050,0.02503683,263.4,263.36,4.00493602]
["bitfinex-derivatives","SOLF0:USTF0",1737713404250,0.02503683,263.4,263.37,4.00493602]
["bitfinex-derivatives","SOLF0:USTF0",1737713404449,0.02503683,263.4,263.38,4.00493602]
["bitfinex-derivatives","SOLF0:USTF0",1737713404751,3.7967,263.37,263.34,0.02912029]
["bitfinex-derivatives","SOLF0:USTF0",1737713404950,0.02503683,263.4,263.35,4.01124253]
["bitfinex-derivatives","SOLF0:USTF0",1737713405150,0.02503683,263.4,263.36,4.01124253]
["bitfinex-derivatives","SOLF0:USTF0",1737713405449,0.02503683,263.4,263.37,4.01124253]
["bitfinex-derivatives","SOLF0:USTF0",1737713405751,3.7964,263.39,263.38,4.01124253]
["bitfinex-derivatives","SOLF0:USTF0",1737713407948,0.02503683,263.4,263.38,10.42923435]
["bitfinex-derivatives","SOLF0:USTF0",1737713408251,0.02503683,263.4,263.39,10.42923435]
["bitfinex-derivatives","SOLF0:USTF0",1737713410652,0.02503683,263.4,263.39,10.46207237]
["bitfinex-derivatives","SOLF0:USTF0",1737713411052,0.00119122,263.4,263.39,10.46207237]
["bitfinex-derivatives","SOLF0:USTF0",1737713411353,0.00119122,263.4,263.39,10.46206736]
["bitfinex-derivatives","SOLF0:USTF0",1737713414749,0.00119122,263.4,263.39,10.49606717]
["bitfinex-derivatives","SOLF0:USTF0",1737713415156,293.74515631,263.4,263.39,10.49606717]
["bitfinex-derivatives","SOLF0:USTF0",1737713416651,293.74515631,263.4,263.39,10.52085812]
["bitfinex-derivatives","SOLF0:USTF0",1737713417155,293.74515631,263.4,263.39,4.04648389]
["bitfinex-derivatives","SOLF0:USTF0",1737713417354,293.74515631,263.4,263.39,3.97358524]
["bitfinex-derivatives","SOLF0:USTF0",1737713417959,297.54145631,263.4,263.39,3.97358524]
["bitfinex-derivatives","SOLF0:USTF0",1737713418158,297.54145631,263.4,263.38,157.11345397]
["bitfinex-derivatives","SOLF0:USTF0",1737713418360,3.79749122,263.4,263.38,157.11345397]
["bitfinex-derivatives","SOLF0:USTF0",1737713419059,3.7964,263.39,263.38,157.11345397]
["bitfinex-derivatives","SOLF0:USTF0",1737713422253,3.7964,263.39,263.34,96.06901582]
["bitfinex-derivatives","SOLF0:USTF0",1737713423360,0.00119122,263.4,263.34,96.06901582]
["bitfinex-derivatives","SOLF0:USTF0",1737713423561,3.7966,263.38,263.34,96.06901582]
["bitfinex-derivatives","SOLF0:USTF0",1737713425259,0.00119122,263.4,263.34,96.06901582]
["bitfinex-derivatives","SOLF0:USTF0",1737713426657,0.00119122,263.4,263.34,0.02912029]
["bitfinex-derivatives","SOLF0:USTF0",1737713426863,8.99298084,263.38,263.34,0.02912029]
["bitfinex-derivatives","SOLF0:USTF0",1737713427062,3.7971,263.34,263.33,131.96616417]
["bitfinex-derivatives","SOLF0:USTF0",1737713427260,3.7971,263.34,263.33,119.63216417]
["bitfinex-derivatives","SOLF0:USTF0",1737713428161,3.7971,263.34,263.33,113.64596417]
["bitfinex-derivatives","SOLF0:USTF0",1737713428361,3.7974,263.32,263.31,0.02666455]
["bitfinex-derivatives","SOLF0:USTF0",1737713428562,8.99298084,263.38,263.2,24.75270831]
["bitfinex-derivatives","SOLF0:USTF0",1737713428763,0.02835993,263.34,263.29,0.02760492]
["bitfinex-derivatives","SOLF0:USTF0",1737713428964,9.02134077,263.34,263.29,0.02760492]
["bitfinex-derivatives","SOLF0:USTF0",1737713429167,3.7977,263.3,263.29,0.02760492]
["bitfinex-derivatives","SOLF0:USTF0",1737713430363,9.02134077,263.34,263.29,0.02760492]
["bitfinex-derivatives","SOLF0:USTF0",1737713430364,0.02835993,263.34,263.29,0.02760492]
["bitfinex-derivatives","SOLF0:USTF0",1737713431168,0.02835993,263.34,263.3,8.99298084]
["bitfinex-derivatives","SOLF0:USTF0",1737713431763,0.02835993,263.34,263.31,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1737713432967,0.02835993,263.34,263.3,0.07652306]
["bitfinex-derivatives","SOLF0:USTF0",1737713433166,0.02835993,263.34,263.29,0.02760492]
["bitfinex-derivatives","SOLF0:USTF0",1737713433365,0.02835993,263.34,263.29,9.02058576]
["bitfinex-derivatives","SOLF0:USTF0",1737713433961,0.02835993,263.34,263.29,0.02760492]
["bitfinex-derivatives","SOLF0:USTF0",1737713434267,9.02134077,263.34,263.29,0.02760492]
["bitfinex-derivatives","SOLF0:USTF0",1737713434673,1.3052,263.33,263.29,0.02760492]
["bitfinex-derivatives","SOLF0:USTF0",1737713435062,3.7977,263.3,263.29,0.02760492]
["bitfinex-derivatives","SOLF0:USTF0",1737713435266,3.7977,263.3,263.29,4.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737713436071,0.02835993,263.34,263.29,4.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737713437568,0.02835993,263.34,263.29,3.79770492]
["bitfinex-derivatives","SOLF0:USTF0",1737713437770,0.02835993,263.34,263.29,4.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737713438772,0.02835993,263.34,263.3,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1737713440374,0.02835993,263.34,263.29,4.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737713440672,0.02835993,263.34,263.29,97.29920045]
["bitfinex-derivatives","SOLF0:USTF0",1737713440871,0.02835993,263.34,263.29,98.60610045]
["bitfinex-derivatives","SOLF0:USTF0",1737713441373,0.02835993,263.34,263.33,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1737713442373,6.86736289,263.5,263.33,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1737713442374,6.86736289,263.5,263.33,96.03989553]
["bitfinex-derivatives","SOLF0:USTF0",1737713442780,8.99298084,263.51,263.33,96.03989553]
["bitfinex-derivatives","SOLF0:USTF0",1737713443571,0.02799018,263.45,263.39,0.0257598]
["bitfinex-derivatives","SOLF0:USTF0",1737713443767,3.82359018,263.45,263.39,0.0257598]
["bitfinex-derivatives","SOLF0:USTF0",1737713443973,0.02799018,263.45,263.39,0.0257598]
["bitfinex-derivatives","SOLF0:USTF0",1737713444367,0.02799018,263.45,263.43,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1737713446176,0.02799018,263.45,263.44,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1737713447775,0.02799018,263.45,263.43,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1737713448977,0.02799018,263.45,263.39,0.0257598]
["bitfinex-derivatives","SOLF0:USTF0",1737713449673,8.99298084,263.59,263.4,8.99298084]
["bitfinex-derivatives","SOLF0:USTF0",1737713449880,15.74725629,263.64,263.44,8.99298084]
["bitfinex-derivatives","SOLF0:USTF0",1737713450079,15.74725629,263.64,263.48,8.99298084]
["bitfinex-derivatives","SOLF0:USTF0",1737713450277,15.74725629,263.64,263.53,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1737713450578,15.74725629,263.64,263.48,8.99298084]
["bitfinex-derivatives","SOLF0:USTF0",1737713450981,3.7934,263.6,263.53,0.02440557]
["bitfinex-derivatives","SOLF0:USTF0",1737713451178,15.74725629,263.64,263.53,0.02440557]
["bitfinex-derivatives","SOLF0:USTF0",1737713451374,20.99634172,263.61,263.53,0.02440557]
["bitfinex-derivatives","SOLF0:USTF0",1737713451574,20.99634172,263.61,263.54,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1737713452079,20.99634172,263.61,263.53,0.02440557]
["bitfinex-derivatives","SOLF0:USTF0",1737713453377,24.78954172,263.61,263.53,0.02440557]
["bitfinex-derivatives","SOLF0:USTF0",1737713454184,3.7932,263.61,263.52,0.1076551]
["bitfinex-derivatives","SOLF0:USTF0",1737713454383,1.3169,263.65,263.52,0.1076551]
["bitfinex-derivatives","SOLF0:USTF0",1737713454784,1.3169,263.65,263.52,3.9020551]
["bitfinex-derivatives","SOLF0:USTF0",1737713455287,3.7934,263.6,263.56,0.02759349]
["bitfinex-derivatives","SOLF0:USTF0",1737713455983,0.02754531,263.61,263.56,9.02057433]
["bitfinex-derivatives","SOLF0:USTF0",1737713456189,0.02754531,263.61,263.6,8.99298084]
["bitfinex-derivatives","SOLF0:USTF0",1737713456389,1.295,263.76,263.6,8.99298084]
["bitfinex-derivatives","SOLF0:USTF0",1737713457288,3.7923,263.68,263.61,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1737713457589,3.7923,263.68,263.62,0.02474024]
["bitfinex-derivatives","SOLF0:USTF0",1737713457791,1.295,263.76,263.62,0.02474024]
["bitfinex-derivatives","SOLF0:USTF0",1737713457989,3.7924,263.67,263.62,0.02474024]
["bitfinex-derivatives","SOLF0:USTF0",1737713458693,3.7925,263.66,263.62,0.02474024]
["bitfinex-derivatives","SOLF0:USTF0",1737713459688,1.295,263.76,263.62,0.02474024]
["bitfinex-derivatives","SOLF0:USTF0",1737713460289,8.99298084,263.73,263.62,0.02474024]
["bitfinex-derivatives","SOLF0:USTF0",1737713460485,8.99298084,263.83,263.65,8.99298084]
["bitfinex-derivatives","SOLF0:USTF0",1737713460790,3.7618,263.82,263.69,8.99298084]
["bitfinex-derivatives","SOLF0:USTF0",1737713461091,3.7618,263.82,263.62,96.03989553]
["bitfinex-derivatives","SOLF0:USTF0",1737713461092,8.99298084,263.9,263.73,12.78448084]
["bitfinex-derivatives","SOLF0:USTF0",1737713461293,1.2447,263.88,263.73,12.78448084]
["bitfinex-derivatives","SOLF0:USTF0",1737713461592,3.7902,263.82,263.79,0.02511506]
["bitfinex-derivatives","SOLF0:USTF0",1737713462491,3.7904,263.81,263.79,0.02511506]
["bitfinex-derivatives","SOLF0:USTF0",1737713463492,1.2447,263.88,263.79,0.02511506]
["bitfinex-derivatives","SOLF0:USTF0",1737713463493,3.7902,263.82,263.79,0.02511506]
["bitfinex-derivatives","SOLF0:USTF0",1737713463893,1.2447,263.88,263.79,0.02511506]
["bitfinex-derivatives","SOLF0:USTF0",1737713464292,3.7896,263.87,263.79,0.02511506]
["bitfinex-derivatives","SOLF0:USTF0",1737713464486,1.2447,263.88,263.79,0.02511506]
["bitfinex-derivatives","SOLF0:USTF0",1737713464694,2.5171,263.92,263.79,0.02511506]
["bitfinex-derivatives","SOLF0:USTF0",1737713464991,3.7897,263.86,263.79,0.02511506]
["bitfinex-derivatives","SOLF0:USTF0",1737713465692,2.5171,263.92,263.79,0.02511506]
["bitfinex-derivatives","SOLF0:USTF0",1737713467196,3.7898,263.85,263.79,0.02511506]
["bitfinex-derivatives","SOLF0:USTF0",1737713467894,3.79,263.84,263.79,0.02511506]
["bitfinex-derivatives","SOLF0:USTF0",1737713468596,2.5171,263.92,263.79,0.02511506]
["bitfinex-derivatives","SOLF0:USTF0",1737713468597,1.2966,263.92,263.79,0.02511506]
["bitfinex-derivatives","SOLF0:USTF0",1737713468896,1.2138,263.93,263.79,96.06501059]
["bitfinex-derivatives","SOLF0:USTF0",1737713470595,3.7899,263.85,263.79,96.06501059]
["bitfinex-derivatives","SOLF0:USTF0",1737713470794,1.2138,263.93,263.79,96.06501059]
["bitfinex-derivatives","SOLF0:USTF0",1737713471998,1.2138,263.93,263.79,99.85561059]
["bitfinex-derivatives","SOLF0:USTF0",1737713472199,3.7892,263.89,263.79,99.85561059]
["bitfinex-derivatives","SOLF0:USTF0",1737713472402,1.2138,263.93,263.79,99.85561059]
["bitfinex-derivatives","SOLF0:USTF0",1737713472806,1.2138,263.93,263.79,96.06501059]
["bitfinex-derivatives","SOLF0:USTF0",1737713473100,3.7897,263.86,263.79,96.06501059]
["bitfinex-derivatives","SOLF0:USTF0",1737713473301,1.2138,263.93,263.79,96.06501059]
["bitfinex-derivatives","SOLF0:USTF0",1737713473601,3.7895,263.87,263.79,99.85561059]
["bitfinex-derivatives","SOLF0:USTF0",1737713474098,1.2138,263.93,263.79,99.85561059]
["bitfinex-derivatives","SOLF0:USTF0",1737713476109,3.7896,263.87,263.79,87.16422501]
["bitfinex-derivatives","SOLF0:USTF0",1737713476701,1.2138,263.93,263.79,87.16422501]
["bitfinex-derivatives","SOLF0:USTF0",1737713476895,3.7897,263.86,263.79,87.16422501]
["bitfinex-derivatives","SOLF0:USTF0",1737713477297,1.26468543,264.11,263.85,8.99298084]
["bitfinex-derivatives","SOLF0:USTF0",1737713477603,55.77386911,264.16,264.15,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1737713477801,91.70312557,264.18,264.15,8.99298084]
["bitfinex-derivatives","SOLF0:USTF0",1737713477996,127.94857622,264.19,264.15,12.77838084]
["bitfinex-derivatives","SOLF0:USTF0",1737713478702,127.94857622,264.19,264.15,8.99298084]
["bitfinex-derivatives","SOLF0:USTF0",1737713479802,127.94857622,264.19,264.14,0.026161]
["bitfinex-derivatives","SOLF0:USTF0",1737713481698,158.48831488,264.27,264.14,0.026161]
["bitfinex-derivatives","SOLF0:USTF0",1737713481699,3.7838,264.27,264.14,0.026161]
["bitfinex-derivatives","SOLF0:USTF0",1737713483005,2.4803,264.32,264.14,0.026161]
["bitfinex-derivatives","SOLF0:USTF0",1737713483304,2.4803,264.32,264.15,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1737713483498,2.4803,264.32,264.2,0.02758181]
["bitfinex-derivatives","SOLF0:USTF0",1737713483900,3.784,264.26,264.2,0.02758181]
["bitfinex-derivatives","SOLF0:USTF0",1737713485008,2.4803,264.32,264.2,0.02758181]
["bitfinex-derivatives","SOLF0:USTF0",1737713485700,3.7845,264.22,264.2,0.02758181]
["bitfinex-derivatives","SOLF0:USTF0",1737713488013,16.77505926,264.32,264.13,14.29475926]
["bitfinex-derivatives","SOLF0:USTF0",1737713488201,0.69547949,264.31,264.13,14.29475926]
["bitfinex-derivatives","SOLF0:USTF0",1737713488703,2.4803,264.32,264.13,14.29475926]
["bitfinex-derivatives","SOLF0:USTF0",1737713488704,3.7844,264.23,264.13,14.29475926]
["bitfinex-derivatives","SOLF0:USTF0",1737713489108,0.02578485,264.21,264.15,0.02524287]
["bitfinex-derivatives","SOLF0:USTF0",1737713490011,0.02578485,264.21,264.16,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1737713490210,2.4803,264.32,264.16,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1737713491111,3.7837,264.28,264.16,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1737713491412,2.4803,264.32,264.19,0.02395089]
["bitfinex-derivatives","SOLF0:USTF0",1737713492810,3.7846,264.21,264.19,0.02395089]
["bitfinex-derivatives","SOLF0:USTF0",1737713493204,3.7848,264.2,264.19,0.02395089]
["bitfinex-derivatives","SOLF0:USTF0",1737713493511,16.77505926,264.32,264.13,14.29475926]
["bitfinex-derivatives","SOLF0:USTF0",1737713494613,3.7851,264.18,264.13,14.29475926]
["bitfinex-derivatives","SOLF0:USTF0",1737713494815,16.77505926,264.32,264.0,0.33106]
["bitfinex-derivatives","SOLF0:USTF0",1737713494816,0.02582,264.25,264.09,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737713495013,16.77505926,264.32,264.13,0.02568212]
["bitfinex-derivatives","SOLF0:USTF0",1737713495314,0.02390907,264.2,264.09,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737713495705,0.02390907,264.2,264.12,0.0280753]
["bitfinex-derivatives","SOLF0:USTF0",1737713496216,3.7851,264.18,264.12,0.0280753]
["bitfinex-derivatives","SOLF0:USTF0",1737713496919,3.785,264.19,264.12,0.0280753]
["bitfinex-derivatives","SOLF0:USTF0",1737713497114,0.02390907,264.2,264.12,0.0280753]
["bitfinex-derivatives","SOLF0:USTF0",1737713497314,3.7852,264.18,264.12,0.0280753]
["bitfinex-derivatives","SOLF0:USTF0",1737713497813,0.02390907,264.2,264.12,0.0280753]
["bitfinex-derivatives","SOLF0:USTF0",1737713498016,3.7852,264.17,264.12,0.0280753]
["bitfinex-derivatives","SOLF0:USTF0",1737713498813,3.7852,264.17,264.12,3.8139753]
["bitfinex-derivatives","SOLF0:USTF0",1737713499611,3.7854,264.16,264.12,3.8139753]
["bitfinex-derivatives","SOLF0:USTF0",1737713501412,3.785,264.19,264.12,0.0280753]
["bitfinex-derivatives","SOLF0:USTF0",1737713501714,0.02390907,264.2,264.12,0.0280753]
["bitfinex-derivatives","SOLF0:USTF0",1737713502817,3.80870907,264.2,264.17,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1737713503219,3.785,264.19,264.15,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1737713503418,0.02390907,264.2,264.12,0.0280753]
["bitfinex-derivatives","SOLF0:USTF0",1737713504018,3.7852,264.17,264.12,0.0280753]
["bitfinex-derivatives","SOLF0:USTF0",1737713504421,3.7855,264.15,264.12,0.0280753]
["bitfinex-derivatives","SOLF0:USTF0",1737713506624,0.02390907,264.2,264.12,0.0280753]
["bitfinex-derivatives","SOLF0:USTF0",1737713506821,3.7858,264.13,264.12,0.0280753]
["bitfinex-derivatives","SOLF0:USTF0",1737713508625,2.4302,264.19,264.12,0.0280753]
["bitfinex-derivatives","SOLF0:USTF0",1737713511927,3.7852,264.17,264.12,0.0280753]
["bitfinex-derivatives","SOLF0:USTF0",1737713512228,2.4302,264.19,264.12,0.0280753]
["bitfinex-derivatives","SOLF0:USTF0",1737713512425,3.7854,264.16,264.12,0.0280753]
["bitfinex-derivatives","SOLF0:USTF0",1737713512622,2.4302,264.19,264.12,0.0280753]
["bitfinex-derivatives","SOLF0:USTF0",1737713513731,17.87588808,264.16,264.05,119.70946761]
["bitfinex-derivatives","SOLF0:USTF0",1737713513929,8.93794404,264.1,264.05,107.37546761]
["bitfinex-derivatives","SOLF0:USTF0",1737713514132,12.72364404,264.14,264.06,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1737713514428,8.93794404,264.18,264.05,107.37546761]
["bitfinex-derivatives","SOLF0:USTF0",1737713514832,3.81292849,264.14,264.09,0.02603876]
["bitfinex-derivatives","SOLF0:USTF0",1737713515031,0.02722849,264.14,264.09,0.02603876]
["bitfinex-derivatives","SOLF0:USTF0",1737713515229,8.96517253,264.14,264.09,0.02603876]
["bitfinex-derivatives","SOLF0:USTF0",1737713515730,12.72414404,264.1,264.09,3.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737713515924,8.93794404,264.1,264.06,24.03175108]
["bitfinex-derivatives","SOLF0:USTF0",1737713516121,8.93794404,264.1,263.99,157.11345397]
["bitfinex-derivatives","SOLF0:USTF0",1737713516325,3.7876,264.0,263.99,157.11345397]
["bitfinex-derivatives","SOLF0:USTF0",1737713516731,12.72554404,264.0,263.99,157.11345397]
["bitfinex-derivatives","SOLF0:USTF0",1737713516933,12.72554404,264.0,263.99,60.1673465]
["bitfinex-derivatives","SOLF0:USTF0",1737713517226,3.7878,263.99,263.97,0.02711335]
["bitfinex-derivatives","SOLF0:USTF0",1737713517423,8.93794404,264.0,263.93,60.1673465]
["bitfinex-derivatives","SOLF0:USTF0",1737713517826,8.93794404,264.0,263.95,0.02412283]
["bitfinex-derivatives","SOLF0:USTF0",1737713518837,3.7882,263.97,263.95,0.02412283]
["bitfinex-derivatives","SOLF0:USTF0",1737713519337,8.93794404,264.0,263.95,0.02412283]
["bitfinex-derivatives","SOLF0:USTF0",1737713519537,0.02753033,264.01,263.95,0.02412283]
["bitfinex-derivatives","SOLF0:USTF0",1737713519738,0.02753033,264.01,263.86,8.93794404]
["bitfinex-derivatives","SOLF0:USTF0",1737713520433,0.02753033,264.01,263.93,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1737713520828,0.02753033,264.01,263.94,0.0261749]
["bitfinex-derivatives","SOLF0:USTF0",1737713522936,15.74633198,264.15,263.94,92.33774395]
["bitfinex-derivatives","SOLF0:USTF0",1737713522937,8.93794404,264.12,263.94,92.33774395]
["bitfinex-derivatives","SOLF0:USTF0",1737713523131,8.93794404,264.12,264.02,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1737713524037,8.93794404,264.12,263.95,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1737713524242,0.02780357,264.1,264.04,0.02522943]
["bitfinex-derivatives","SOLF0:USTF0",1737713526845,3.7869,264.05,264.04,0.02522943]
["bitfinex-derivatives","SOLF0:USTF0",1737713527745,0.02780357,264.1,264.04,0.02522943]
["bitfinex-derivatives","SOLF0:USTF0",1737713527945,3.81410357,264.1,264.04,0.02522943]
["bitfinex-derivatives","SOLF0:USTF0",1737713528447,0.02780357,264.1,264.04,0.02522943]
["bitfinex-derivatives","SOLF0:USTF0",1737713529041,0.02780357,264.1,264.05,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1737713529746,0.02780357,264.1,264.06,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1737713530347,0.02780357,264.1,264.04,0.02522943]
["bitfinex-derivatives","SOLF0:USTF0",1737713531351,0.02780357,264.1,264.07,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1737713532249,0.02780357,264.1,264.04,0.02522943]
["bitfinex-derivatives","SOLF0:USTF0",1737713532853,0.02780357,264.1,264.07,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1737713533246,0.02780357,264.1,264.04,0.02522943]
["bitfinex-derivatives","SOLF0:USTF0",1737713533650,0.02780357,264.1,264.06,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1737713534051,0.02780357,264.1,264.04,0.02522943]
["bitfinex-derivatives","SOLF0:USTF0",1737713535149,0.02780357,264.1,264.04,83.39885444]
["bitfinex-derivatives","SOLF0:USTF0",1737713535649,0.02780357,264.1,264.08,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1737713536050,8.93794404,264.81,264.09,106.89526162]
["bitfinex-derivatives","SOLF0:USTF0",1737713536355,169.95186741,264.46,264.38,17.87588808]
["bitfinex-derivatives","SOLF0:USTF0",1737713536552,169.95186741,264.46,264.45,17.87588808]
["bitfinex-derivatives","SOLF0:USTF0",1737713536751,145.52906741,264.46,264.45,20.5677029]
["bitfinex-derivatives","SOLF0:USTF0",1737713536952,122.61386741,264.46,264.45,20.5677029]
["bitfinex-derivatives","SOLF0:USTF0",1737713537149,114.61386741,264.46,264.45,31.9777029]
["bitfinex-derivatives","SOLF0:USTF0",1737713537453,108.33386741,264.46,264.45,31.9777029]
["bitfinex-derivatives","SOLF0:USTF0",1737713537654,100.33386741,264.46,264.45,31.9777029]
["bitfinex-derivatives","SOLF0:USTF0",1737713537855,54.07966098,264.46,264.45,31.08012181]
["bitfinex-derivatives","SOLF0:USTF0",1737713538151,38.66966098,264.46,264.45,31.08012181]
["bitfinex-derivatives","SOLF0:USTF0",1737713538348,29.90966098,264.46,264.45,42.49012181]
["bitfinex-derivatives","SOLF0:USTF0",1737713538544,3.7755,264.86,264.45,42.49012181]
["bitfinex-derivatives","SOLF0:USTF0",1737713538545,3.8,264.82,264.45,53.90012181]
["bitfinex-derivatives","SOLF0:USTF0",1737713538748,8.93794404,264.85,264.68,8.93794404]
["bitfinex-derivatives","SOLF0:USTF0",1737713538950,3.7758,264.83,264.69,6.73505286]
["bitfinex-derivatives","SOLF0:USTF0",1737713539156,3.7758,264.83,264.7,6.73505286]
["bitfinex-derivatives","SOLF0:USTF0",1737713539360,3.7758,264.83,264.71,6.73505286]
["bitfinex-derivatives","SOLF0:USTF0",1737713539552,3.7758,264.83,264.72,6.62076131]
["bitfinex-derivatives","SOLF0:USTF0",1737713539759,0.02484301,264.8,264.74,0.02867679]
["bitfinex-derivatives","SOLF0:USTF0",1737713539960,0.02484301,264.8,264.64,14.23998104]
["bitfinex-derivatives","SOLF0:USTF0",1737713539961,3.7758,264.83,264.75,6.62076131]
["bitfinex-derivatives","SOLF0:USTF0",1737713540148,3.7758,264.83,264.64,14.23998104]
["bitfinex-derivatives","SOLF0:USTF0",1737713540149,0.02502029,264.8,264.74,0.02858691]
["bitfinex-derivatives","SOLF0:USTF0",1737713540456,0.02502029,264.8,264.75,2.64908099]
["bitfinex-derivatives","SOLF0:USTF0",1737713540653,0.02502029,264.8,264.76,2.64908099]
["bitfinex-derivatives","SOLF0:USTF0",1737713540856,4.02,264.98,264.77,2.64908099]
["bitfinex-derivatives","SOLF0:USTF0",1737713541053,21.78108104,265.2,264.78,2.64841033]
["bitfinex-derivatives","SOLF0:USTF0",1737713541255,4.02,265.05,264.75,2.64841033]
["bitfinex-derivatives","SOLF0:USTF0",1737713541448,4.02,265.05,264.76,2.64841033]
["bitfinex-derivatives","SOLF0:USTF0",1737713541653,4.02,265.05,264.77,2.64841033]
["bitfinex-derivatives","SOLF0:USTF0",1737713541850,4.02,265.05,264.74,2.64841033]
["bitfinex-derivatives","SOLF0:USTF0",1737713542050,4.02,265.05,264.83,0.02887694]
["bitfinex-derivatives","SOLF0:USTF0",1737713542255,3.7753,264.87,264.83,0.02887694]
["bitfinex-derivatives","SOLF0:USTF0",1737713543455,4.02,264.99,264.83,0.02887694]
["bitfinex-derivatives","SOLF0:USTF0",1737713543658,14.23998104,264.88,264.72,151.27079741]
["bitfinex-derivatives","SOLF0:USTF0",1737713543858,3.7757,264.84,264.72,151.27079741]
["bitfinex-derivatives","SOLF0:USTF0",1737713544055,14.23998104,264.88,264.72,151.27079741]
["bitfinex-derivatives","SOLF0:USTF0",1737713544862,3.7763,264.8,264.77,0.0243873]
["bitfinex-derivatives","SOLF0:USTF0",1737713545063,0.02397537,264.83,264.77,0.0243873]
["bitfinex-derivatives","SOLF0:USTF0",1737713545257,14.26395641,264.83,264.77,0.0243873]
["bitfinex-derivatives","SOLF0:USTF0",1737713546158,3.7764,264.79,264.77,0.0243873]
["bitfinex-derivatives","SOLF0:USTF0",1737713546560,14.26395641,264.83,264.77,0.0243873]
["bitfinex-derivatives","SOLF0:USTF0",1737713547757,3.7764,264.79,264.72,151.27079741]
["bitfinex-derivatives","SOLF0:USTF0",1737713548062,14.26395641,264.83,264.72,151.27079741]
["bitfinex-derivatives","SOLF0:USTF0",1737713548962,14.26395641,264.83,264.75,0.02807336]
["bitfinex-derivatives","SOLF0:USTF0",1737713551261,3.7765,264.78,264.75,0.02807336]
["bitfinex-derivatives","SOLF0:USTF0",1737713551554,14.26395641,264.83,264.75,0.02807336]
["bitfinex-derivatives","SOLF0:USTF0",1737713551762,3.7767,264.77,264.75,0.02807336]
["bitfinex-derivatives","SOLF0:USTF0",1737713552556,3.7761,264.81,264.75,0.02807336]
["bitfinex-derivatives","SOLF0:USTF0",1737713552757,14.26395641,264.83,264.75,0.02807336]
["bitfinex-derivatives","SOLF0:USTF0",1737713553559,0.02397537,264.83,264.75,0.02807336]
["bitfinex-derivatives","SOLF0:USTF0",1737713554161,3.7762,264.8,264.75,0.02807336]
["bitfinex-derivatives","SOLF0:USTF0",1737713554366,14.23998104,264.89,264.75,0.02807336]
["bitfinex-derivatives","SOLF0:USTF0",1737713554560,3.7767,264.77,264.72,110.9319181]
["bitfinex-derivatives","SOLF0:USTF0",1737713554764,10.47967604,264.89,264.72,110.9319181]
["bitfinex-derivatives","SOLF0:USTF0",1737713555562,0.02641411,264.83,264.78,0.02486325]
["bitfinex-derivatives","SOLF0:USTF0",1737713555762,3.7763,264.79,264.78,0.02486325]
["bitfinex-derivatives","SOLF0:USTF0",1737713558964,0.02641411,264.83,264.78,0.02486325]
["bitfinex-derivatives","SOLF0:USTF0",1737713559466,14.23998104,264.94,264.78,0.02486325]
["bitfinex-derivatives","SOLF0:USTF0",1737713559666,3.7888,264.93,264.78,0.02486325]
["bitfinex-derivatives","SOLF0:USTF0",1737713559861,3.7888,264.93,264.72,60.50831896]
["bitfinex-derivatives","SOLF0:USTF0",1737713560061,3.7759,264.82,264.72,60.50831896]
["bitfinex-derivatives","SOLF0:USTF0",1737713560364,2.5185,264.93,264.72,60.50831896]
["bitfinex-derivatives","SOLF0:USTF0",1737713560565,3.7727,264.93,264.74,0.02474608]
["bitfinex-derivatives","SOLF0:USTF0",1737713560768,3.776,264.82,264.72,60.50831896]
["bitfinex-derivatives","SOLF0:USTF0",1737713561066,3.776,264.82,264.81,0.02380166]
["bitfinex-derivatives","SOLF0:USTF0",1737713561267,3.776,264.82,264.72,61.77391896]
["bitfinex-derivatives","SOLF0:USTF0",1737713561465,3.776,264.82,264.79,0.02780423]
["bitfinex-derivatives","SOLF0:USTF0",1737713561661,3.7727,264.93,264.79,0.02780423]
["bitfinex-derivatives","SOLF0:USTF0",1737713562670,3.7727,264.93,264.79,3.80400423]
["bitfinex-derivatives","SOLF0:USTF0",1737713563270,14.23998104,264.94,264.79,3.80400423]
["bitfinex-derivatives","SOLF0:USTF0",1737713563669,8.89584582,264.93,264.79,0.02780423]
["bitfinex-derivatives","SOLF0:USTF0",1737713563875,8.89584582,264.89,264.72,61.77391896]
["bitfinex-derivatives","SOLF0:USTF0",1737713564175,3.7756,264.84,264.83,0.02430067]
["bitfinex-derivatives","SOLF0:USTF0",1737713564672,8.89584582,264.85,264.72,60.50831896]
["bitfinex-derivatives","SOLF0:USTF0",1737713564873,2.5458,264.83,264.72,60.50831896]
["bitfinex-derivatives","SOLF0:USTF0",1737713565066,8.89584582,264.85,264.72,60.50831896]
["bitfinex-derivatives","SOLF0:USTF0",1737713565573,3.776,264.82,264.72,60.50831896]
["bitfinex-derivatives","SOLF0:USTF0",1737713565776,14.24035752,264.88,264.72,60.50831896]
["bitfinex-derivatives","SOLF0:USTF0",1737713565975,0.02717543,264.8,264.74,0.02655577]
["bitfinex-derivatives","SOLF0:USTF0",1737713566475,3.7769,264.75,264.74,0.02655577]
["bitfinex-derivatives","SOLF0:USTF0",1737713567767,0.02717543,264.8,264.72,60.50831896]
["bitfinex-derivatives","SOLF0:USTF0",1737713567971,3.7772,264.73,264.72,60.50831896]
["bitfinex-derivatives","SOLF0:USTF0",1737713569375,0.02717543,264.8,264.7,0.02615774]
["bitfinex-derivatives","SOLF0:USTF0",1737713569576,14.24035752,264.78,264.61,0.34416]
["bitfinex-derivatives","SOLF0:USTF0",1737713570179,3.7786,264.63,264.61,0.34416]
["bitfinex-derivatives","SOLF0:USTF0",1737713571772,0.02522427,264.65,264.59,0.02441767]
["bitfinex-derivatives","SOLF0:USTF0",1737713572175,0.02522427,264.65,264.6,6.49713637]
["bitfinex-derivatives","SOLF0:USTF0",1737713572378,0.02522427,264.65,264.61,6.49713637]
["bitfinex-derivatives","SOLF0:USTF0",1737713572573,3.7786,264.64,264.62,6.49713637]
["bitfinex-derivatives","SOLF0:USTF0",1737713572880,0.02522427,264.65,264.63,6.49713637]
["bitfinex-derivatives","SOLF0:USTF0",1737713573074,0.02522427,264.65,264.64,6.49713637]
["bitfinex-derivatives","SOLF0:USTF0",1737713575583,3.7786,264.64,264.59,0.02441767]
["bitfinex-derivatives","SOLF0:USTF0",1737713575884,0.02522427,264.65,264.6,6.56115206]
["bitfinex-derivatives","SOLF0:USTF0",1737713576081,0.02522427,264.65,264.59,0.02441767]
["bitfinex-derivatives","SOLF0:USTF0",1737713576082,0.02522427,264.65,264.61,6.56115206]
["bitfinex-derivatives","SOLF0:USTF0",1737713576282,3.7788,264.62,264.59,0.02441767]
["bitfinex-derivatives","SOLF0:USTF0",1737713576482,0.02522427,264.65,264.6,6.57247307]
["bitfinex-derivatives","SOLF0:USTF0",1737713576684,0.02522427,264.65,264.61,6.57247307]
["bitfinex-derivatives","SOLF0:USTF0",1737713576883,3.7785,264.64,264.62,3.92117307]
["bitfinex-derivatives","SOLF0:USTF0",1737713577184,3.7785,264.64,264.59,0.02441767]
["bitfinex-derivatives","SOLF0:USTF0",1737713577185,0.02522427,264.65,264.59,0.02441767]
["bitfinex-derivatives","SOLF0:USTF0",1737713577376,3.779,264.6,264.59,0.02441767]
["bitfinex-derivatives","SOLF0:USTF0",1737713580587,0.02522427,264.65,264.59,0.02441767]
["bitfinex-derivatives","SOLF0:USTF0",1737713580884,1.1933,264.86,264.59,0.02441767]
["bitfinex-derivatives","SOLF0:USTF0",1737713581083,1.1933,264.86,264.56,14.24035752]
["bitfinex-derivatives","SOLF0:USTF0",1737713581289,14.24035752,264.81,264.56,14.24035752]
["bitfinex-derivatives","SOLF0:USTF0",1737713581489,1.0307,264.8,264.56,14.24035752]
["bitfinex-derivatives","SOLF0:USTF0",1737713581888,0.02657427,264.71,264.65,0.02626913]
["bitfinex-derivatives","SOLF0:USTF0",1737713583787,3.80407427,264.71,264.65,0.02626913]
["bitfinex-derivatives","SOLF0:USTF0",1737713584183,0.02657427,264.71,264.65,0.02626913]
["bitfinex-derivatives","SOLF0:USTF0",1737713584789,3.7777,264.7,264.65,0.02626913]
["bitfinex-derivatives","SOLF0:USTF0",1737713585086,0.02657427,264.71,264.65,0.02626913]
["bitfinex-derivatives","SOLF0:USTF0",1737713585495,3.7778,264.69,264.65,0.02626913]
["bitfinex-derivatives","SOLF0:USTF0",1737713585885,0.02657427,264.71,264.65,0.02626913]
["bitfinex-derivatives","SOLF0:USTF0",1737713586490,3.7781,264.67,264.65,0.02626913]
["bitfinex-derivatives","SOLF0:USTF0",1737713586894,14.26693179,264.71,264.51,14.24035752]
["bitfinex-derivatives","SOLF0:USTF0",1737713587095,1.2196,264.7,264.53,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737713587396,1.2196,264.7,264.51,14.24035752]
["bitfinex-derivatives","SOLF0:USTF0",1737713587694,3.7785,264.64,264.56,14.24035752]
["bitfinex-derivatives","SOLF0:USTF0",1737713587890,1.2196,264.7,264.51,14.24035752]
["bitfinex-derivatives","SOLF0:USTF0",1737713588091,0.02486942,264.63,264.57,0.02897564]
["bitfinex-derivatives","SOLF0:USTF0",1737713589095,0.02486942,264.63,264.57,3.80837564]
["bitfinex-derivatives","SOLF0:USTF0",1737713589297,0.02486942,264.63,264.57,0.02897564]
["bitfinex-derivatives","SOLF0:USTF0",1737713589895,0.02486942,264.63,264.58,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1737713590299,0.02486942,264.63,264.57,0.02897564]
["bitfinex-derivatives","SOLF0:USTF0",1737713590594,78.2708,264.86,264.57,0.02897564]
["bitfinex-derivatives","SOLF0:USTF0",1737713590595,14.24035752,264.88,264.61,14.24035752]
["bitfinex-derivatives","SOLF0:USTF0",1737713590790,14.24035752,264.88,264.62,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1737713590992,2.425,264.87,264.62,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1737713591596,3.7765,264.78,264.68,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1737713591797,0.02879377,264.77,264.72,0.02819159]
["bitfinex-derivatives","SOLF0:USTF0",1737713593499,0.02879377,264.77,264.72,3.80549159]
["bitfinex-derivatives","SOLF0:USTF0",1737713594499,0.02879377,264.77,264.72,0.02819159]
["bitfinex-derivatives","SOLF0:USTF0",1737713595498,0.02879377,264.77,264.73,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1737713596091,0.02879377,264.77,264.72,0.02819159]
["bitfinex-derivatives","SOLF0:USTF0",1737713596397,14.24035752,264.93,264.72,0.02819159]
["bitfinex-derivatives","SOLF0:USTF0",1737713596594,2.5764,264.92,264.74,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1737713596796,3.7767,264.77,264.71,14.24035752]
["bitfinex-derivatives","SOLF0:USTF0",1737713597102,2.5764,264.92,264.71,14.24035752]
["bitfinex-derivatives","SOLF0:USTF0",1737713597398,3.776,264.82,264.73,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1737713597597,3.776,264.82,264.79,0.02467017]
["bitfinex-derivatives","SOLF0:USTF0",1737713597800,0.02699429,264.84,264.79,0.02467017]
["bitfinex-derivatives","SOLF0:USTF0",1737713598102,3.7758,264.83,264.79,0.02467017]
["bitfinex-derivatives","SOLF0:USTF0",1737713598900,0.02699429,264.84,264.79,0.02467017]
["bitfinex-derivatives","SOLF0:USTF0",1737713599201,3.80259429,264.84,264.79,0.02467017]
["bitfinex-derivatives","SOLF0:USTF0",1737713599405,0.02699429,264.84,264.79,0.02467017]
["bitfinex-derivatives","SOLF0:USTF0",1737713599595,3.7761,264.81,264.79,0.02467017]
["bitfinex-derivatives","SOLF0:USTF0",1737713599899,0.02699429,264.84,264.79,0.02467017]
["bitfinex-derivatives","SOLF0:USTF0",1737713600095,3.7762,264.8,264.79,0.02467017]
["bitfinex-derivatives","SOLF0:USTF0",1737713600601,0.02699429,264.84,264.68,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1737713600802,14.24035752,264.88,264.66,14.24035752]
["bitfinex-derivatives","SOLF0:USTF0",1737713601400,14.24035752,264.94,264.66,14.24035752]
["bitfinex-derivatives","SOLF0:USTF0",1737713601599,3.7754,264.86,264.72,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1737713601801,0.02476776,264.83,264.77,0.02533943]
["bitfinex-derivatives","SOLF0:USTF0",1737713601999,0.02476776,264.83,264.72,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1737713602296,0.02476776,264.83,264.77,0.0253794]
["bitfinex-derivatives","SOLF0:USTF0",1737713602598,64.74248346,265.03,265.02,3.74787573]
["bitfinex-derivatives","SOLF0:USTF0",1737713602801,33.08839194,265.13,265.02,28.48071504]
["bitfinex-derivatives","SOLF0:USTF0",1737713603099,41.8242896,265.14,265.07,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1737713603301,41.8242896,265.14,265.02,14.24035752]
["bitfinex-derivatives","SOLF0:USTF0",1737713603704,41.8242896,265.14,265.05,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1737713603903,0.02886334,265.11,265.05,0.02599974]
["bitfinex-derivatives","SOLF0:USTF0",1737713604303,33.85315294,265.14,265.05,0.02599974]
["bitfinex-derivatives","SOLF0:USTF0",1737713604504,33.85315294,265.14,265.07,14.24035752]
["bitfinex-derivatives","SOLF0:USTF0",1737713604802,33.85315294,265.14,264.81,14.24035752]
["bitfinex-derivatives","SOLF0:USTF0",1737713604803,38.27315294,265.14,264.65,7.87528459]
["bitfinex-derivatives","SOLF0:USTF0",1737713604999,14.24035752,265.04,264.81,14.24035752]
["bitfinex-derivatives","SOLF0:USTF0",1737713605198,14.24035752,265.14,265.0,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1737713605403,14.24035752,265.3,265.01,14.24035752]
["bitfinex-derivatives","SOLF0:USTF0",1737713605702,3.7706,265.2,265.02,0.75466002]
["bitfinex-derivatives","SOLF0:USTF0",1737713605899,18.01095752,265.2,265.02,0.75466002]
["bitfinex-derivatives","SOLF0:USTF0",1737713606103,0.02574238,265.14,265.08,0.02380098]
["bitfinex-derivatives","SOLF0:USTF0",1737713606908,14.24035752,265.09,264.81,48.08799752]
["bitfinex-derivatives","SOLF0:USTF0",1737713607206,14.24035752,265.09,264.78,127.03078171]
["bitfinex-derivatives","SOLF0:USTF0",1737713607207,14.24035752,264.82,264.78,56.75198366]
["bitfinex-derivatives","SOLF0:USTF0",1737713607403,14.24035752,264.87,264.78,56.75198366]
["bitfinex-derivatives","SOLF0:USTF0",1737713607806,14.24035752,264.92,264.78,56.75198366]
["bitfinex-derivatives","SOLF0:USTF0",1737713608005,71.39448921,265.08,264.78,56.75198366]
["bitfinex-derivatives","SOLF0:USTF0",1737713608006,14.24035752,264.97,264.82,0.02810438]
["bitfinex-derivatives","SOLF0:USTF0",1737713608206,0.02781755,264.88,264.82,0.02810438]
["bitfinex-derivatives","SOLF0:USTF0",1737713608906,0.02781755,264.88,264.55,14.24035752]
["bitfinex-derivatives","SOLF0:USTF0",1737713609211,14.24035752,264.56,264.33,9.37347115]
["bitfinex-derivatives","SOLF0:USTF0",1737713609410,14.24035752,264.56,264.39,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1737713609710,23.19404256,264.56,264.34,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1737713610212,0.02655052,264.49,264.43,0.02702455]
["bitfinex-derivatives","SOLF0:USTF0",1737713610911,23.19404256,264.55,264.13,19.25431177]
["bitfinex-derivatives","SOLF0:USTF0",1737713611102,23.19404256,264.44,264.13,23.19404256]
["bitfinex-derivatives","SOLF0:USTF0",1737713611300,23.19404256,264.44,264.28,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1737713611505,23.19404256,264.54,264.28,23.19404256]
["bitfinex-derivatives","SOLF0:USTF0",1737713611704,23.19404256,264.49,264.29,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1737713612008,0.02575743,264.42,264.36,0.02744379]
["bitfinex-derivatives","SOLF0:USTF0",1737713612209,23.19404256,264.39,264.14,0.75717422]
["bitfinex-derivatives","SOLF0:USTF0",1737713612517,23.19404256,264.25,264.02,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737713613007,23.19404256,264.07,263.57,23.19404256]
["bitfinex-derivatives","SOLF0:USTF0",1737713613314,23.19404256,263.9,263.72,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1737713613605,3.789,263.91,263.63,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1737713613606,0.02636764,263.89,263.83,0.02698378]
["bitfinex-derivatives","SOLF0:USTF0",1737713613813,23.19404256,264.0,263.72,23.19404256]
["bitfinex-derivatives","SOLF0:USTF0",1737713614014,0.02596346,263.89,263.86,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1737713614215,23.19404256,264.0,263.83,0.02578621]
["bitfinex-derivatives","SOLF0:USTF0",1737713614517,23.19404256,264.0,263.72,23.19404256]
["bitfinex-derivatives","SOLF0:USTF0",1737713614811,23.19404256,263.9,263.61,63.99241773]
["bitfinex-derivatives","SOLF0:USTF0",1737713615114,3.793,263.63,263.25,23.19404256]
["bitfinex-derivatives","SOLF0:USTF0",1737713615311,23.19404256,263.64,263.3,23.19404256]
["bitfinex-derivatives","SOLF0:USTF0",1737713615517,23.19404256,263.64,263.55,0.02666814]
["bitfinex-derivatives","SOLF0:USTF0",1737713615814,23.19404256,263.77,263.55,0.02666814]
["bitfinex-derivatives","SOLF0:USTF0",1737713615815,0.02920232,263.61,263.55,0.02666814]
["bitfinex-derivatives","SOLF0:USTF0",1737713616015,23.19404256,263.65,263.38,23.19404256]
["bitfinex-derivatives","SOLF0:USTF0",1737713616217,0.02792288,263.61,263.55,0.02856817]
["bitfinex-derivatives","SOLF0:USTF0",1737713616414,23.19404256,263.7,263.51,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1737713616714,3.03e-06,263.61,263.58,23.19404256]
["bitfinex-derivatives","SOLF0:USTF0",1737713616911,4.88,263.73,262.87,553.85575663]
["bitfinex-derivatives","SOLF0:USTF0",1737713617110,23.19404256,263.49,263.2,23.19404256]
["bitfinex-derivatives","SOLF0:USTF0",1737713617308,23.19404256,263.59,263.3,23.19404256]
["bitfinex-derivatives","SOLF0:USTF0",1737713617508,23.19404256,263.59,263.39,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1737713617713,23.19404256,263.59,263.3,23.19404256]
["bitfinex-derivatives","SOLF0:USTF0",1737713618317,0.02451853,263.47,263.42,0.02914993]
["bitfinex-derivatives","SOLF0:USTF0",1737713618712,140.99485259,263.4,263.25,23.19404256]
["bitfinex-derivatives","SOLF0:USTF0",1737713618916,126.26041864,263.44,263.26,0.75970523]
["bitfinex-derivatives","SOLF0:USTF0",1737713619113,126.26041864,263.44,263.12,23.19404256]
["bitfinex-derivatives","SOLF0:USTF0",1737713619114,11.41,263.43,263.06,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1737713619421,0.75924379,263.42,262.87,553.85575663]
["bitfinex-derivatives","SOLF0:USTF0",1737713619719,0.75924379,263.42,263.04,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1737713620113,23.19404256,263.34,263.1,23.19404256]
["bitfinex-derivatives","SOLF0:USTF0",1737713620316,0.02438303,263.26,263.2,0.02765272]
["bitfinex-derivatives","SOLF0:USTF0",1737713620618,23.19404256,263.4,263.11,293.1996]
["bitfinex-derivatives","SOLF0:USTF0",1737713620818,0.02634683,263.26,263.2,0.02900385]
["bitfinex-derivatives","SOLF0:USTF0",1737713621216,46.38808512,263.25,262.79,23.19404256]
["bitfinex-derivatives","SOLF0:USTF0",1737713621521,23.19404256,262.99,262.83,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1737713621722,23.19404256,263.06,262.83,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1737713621922,23.19404256,263.12,263.03,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1737713622121,23.19404256,263.12,262.87,637.99021399]
["bitfinex-derivatives","SOLF0:USTF0",1737713622421,23.19404256,263.12,262.97,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1737713622622,0.02900466,263.02,262.97,3.83103972]
["bitfinex-derivatives","SOLF0:USTF0",1737713622822,0.02900466,263.02,262.97,0.02853972]
["bitfinex-derivatives","SOLF0:USTF0",1737713623222,23.19404256,263.18,262.97,0.02853972]
["bitfinex-derivatives","SOLF0:USTF0",1737713623523,23.19404256,263.02,262.87,261.85575663]
["bitfinex-derivatives","SOLF0:USTF0",1737713623823,23.19404256,262.95,262.87,261.85575663]
["bitfinex-derivatives","SOLF0:USTF0",1737713624416,23.19404256,263.01,262.87,261.85575663]
["bitfinex-derivatives","SOLF0:USTF0",1737713624718,0.02523262,262.94,262.88,3.83028335]
["bitfinex-derivatives","SOLF0:USTF0",1737713624917,0.02523262,262.94,262.88,0.02658335]
["bitfinex-derivatives","SOLF0:USTF0",1737713625420,23.19404256,262.89,262.73,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737713625617,23.19404256,262.89,262.75,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1737713626321,23.19404256,262.99,262.75,487.4812]
["bitfinex-derivatives","SOLF0:USTF0",1737713626625,23.19404256,263.04,262.79,0.0250988]
["bitfinex-derivatives","SOLF0:USTF0",1737713626820,23.19404256,263.04,262.78,23.19404256]
["bitfinex-derivatives","SOLF0:USTF0",1737713627024,23.19404256,263.04,262.99,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1737713627327,23.19404256,263.09,262.83,23.19404256]
["bitfinex-derivatives","SOLF0:USTF0",1737713627523,23.19404256,263.09,262.84,0.76091919]
["bitfinex-derivatives","SOLF0:USTF0",1737713627821,2.453e-05,262.99,262.93,0.0252199]
["bitfinex-derivatives","SOLF0:USTF0",1737713628026,23.19404256,263.21,262.95,23.19404256]
["bitfinex-derivatives","SOLF0:USTF0",1737713628226,23.19404256,263.21,262.95,508.19404256]
["bitfinex-derivatives","SOLF0:USTF0",1737713628426,23.19404256,263.26,263.0,23.19404256]
["bitfinex-derivatives","SOLF0:USTF0",1737713628725,23.19404256,263.26,263.01,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1737713628925,23.19404256,263.21,263.13,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1737713629125,0.02439968,263.16,263.13,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1737713629726,9.968e-05,263.16,263.15,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1737713631123,9.968e-05,263.16,263.15,196.7999]
["bitfinex-derivatives","SOLF0:USTF0",1737713631925,1.2513,263.63,263.15,216.19404256]
["bitfinex-derivatives","SOLF0:USTF0",1737713632130,1.2513,263.63,263.22,23.19404256]
["bitfinex-derivatives","SOLF0:USTF0",1737713632327,23.19404256,263.45,263.23,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1737713632628,23.19404256,263.5,263.23,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1737713633025,23.19404256,263.45,263.23,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1737713633232,0.02706084,263.39,263.34,0.02575277]
["bitfinex-derivatives","SOLF0:USTF0",1737713633530,23.19404256,263.4,263.28,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1737713633834,23.19404256,263.4,263.23,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1737713633835,0.02702854,263.39,263.34,0.02395334]
["bitfinex-derivatives","SOLF0:USTF0",1737713635133,0.02702854,263.39,263.23,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1737713635334,23.19404256,263.4,263.3,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1737713635632,23.19404256,263.4,263.23,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1737713635835,23.19404256,263.4,263.3,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1737713636028,23.19404256,264.29,263.51,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1737713636328,23.19404256,264.24,263.99,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1737713636531,23.19404256,264.18,263.9,23.19404256]
["bitfinex-derivatives","SOLF0:USTF0",1737713636734,23.19404256,264.08,263.8,23.19404256]
["bitfinex-derivatives","SOLF0:USTF0",1737713636927,23.19404256,264.08,263.85,23.19404256]
["bitfinex-derivatives","SOLF0:USTF0",1737713637133,23.19404256,264.11,263.78,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1737713637332,23.19404256,264.06,263.78,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1737713637631,0.02419794,263.95,263.89,0.0281754]
["bitfinex-derivatives","SOLF0:USTF0",1737713637839,23.19404256,264.11,263.89,0.0281754]
["bitfinex-derivatives","SOLF0:USTF0",1737713638033,3.7863,264.1,263.93,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1737713638333,3.7863,264.1,263.87,23.19404256]
["bitfinex-derivatives","SOLF0:USTF0",1737713638834,3.7863,264.1,263.93,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1737713639033,0.02493744,264.01,263.96,0.02900636]
["bitfinex-derivatives","SOLF0:USTF0",1737713639234,23.19404256,264.16,263.87,23.19404256]
["bitfinex-derivatives","SOLF0:USTF0",1737713639434,23.19404256,264.11,263.96,0.02433537]
["bitfinex-derivatives","SOLF0:USTF0",1737713639627,23.19404256,264.11,263.87,23.19404256]
["bitfinex-derivatives","SOLF0:USTF0",1737713639830,0.02506641,264.06,264.01,0.02500417]
["bitfinex-derivatives","SOLF0:USTF0",1737713640226,0.02506641,264.06,263.78,294.5303]
["bitfinex-derivatives","SOLF0:USTF0",1737713640227,23.21910897,264.06,263.78,293.2368]
["bitfinex-derivatives","SOLF0:USTF0",1737713640429,26.98184256,264.0,263.83,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1737713641127,26.98184256,264.0,263.72,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1737713641128,3.7893,263.89,263.72,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1737713641333,23.22085062,263.94,263.67,23.19404256]
["bitfinex-derivatives","SOLF0:USTF0",1737713641528,23.19404256,263.94,263.67,23.19404256]
["bitfinex-derivatives","SOLF0:USTF0",1737713642338,3.789,263.91,263.75,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1737713642535,0.0286946,263.83,263.78,0.0288915]
["bitfinex-derivatives","SOLF0:USTF0",1737713642840,23.19404256,263.94,263.72,23.19404256]
["bitfinex-derivatives","SOLF0:USTF0",1737713643028,23.19404256,263.94,263.78,0.02834532]
["bitfinex-derivatives","SOLF0:USTF0",1737713643230,0.02822518,263.83,263.78,0.02834532]
["bitfinex-derivatives","SOLF0:USTF0",1737713643533,0.02572676,263.83,263.78,0.02837177]
["bitfinex-derivatives","SOLF0:USTF0",1737713644737,0.02572676,263.83,263.78,0.35411177]
["bitfinex-derivatives","SOLF0:USTF0",1737713645636,0.02572676,263.83,263.64,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1737713645637,23.19404256,263.79,263.64,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1737713645838,23.19404256,263.79,263.57,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1737713646028,23.19404256,263.79,263.57,194.2769]
["bitfinex-derivatives","SOLF0:USTF0",1737713646635,0.02688207,263.71,263.67,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1737713647534,0.02688207,263.71,263.68,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1737713647740,0.02688207,263.71,263.66,0.02810227]
["bitfinex-derivatives","SOLF0:USTF0",1737713648639,0.02688207,263.71,263.69,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1737713649242,0.02688207,263.71,263.68,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1737713649844,0.02688207,263.71,263.66,0.02810227]
["bitfinex-derivatives","SOLF0:USTF0",1737713652039,3.792,263.7,263.66,0.02810227]
["bitfinex-derivatives","SOLF0:USTF0",1737713652239,0.02688207,263.71,263.66,0.02810227]
["bitfinex-derivatives","SOLF0:USTF0",1737713654150,3.7923,263.68,263.66,0.02810227]
["bitfinex-derivatives","SOLF0:USTF0",1737713654648,3.7924,263.67,263.58,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1737713655048,23.19404256,263.74,263.58,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1737713655348,3.7926,263.66,263.58,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1737713655644,23.19404256,263.65,263.52,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1737713655841,3.7934,263.6,263.59,0.02712261]
["bitfinex-derivatives","SOLF0:USTF0",1737713656343,23.19404256,263.61,263.49,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1737713656851,3.7934,263.6,263.51,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1737713657041,0.0280035,263.62,263.49,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1737713657442,0.0280035,263.62,263.53,0.02572884]
["bitfinex-derivatives","SOLF0:USTF0",1737713657647,3.8211035,263.62,263.53,0.02572884]
["bitfinex-derivatives","SOLF0:USTF0",1737713658447,3.8211035,263.62,263.56,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1737713658743,0.0280035,263.62,263.53,0.02572884]
["bitfinex-derivatives","SOLF0:USTF0",1737713660042,23.19404256,263.61,263.53,0.02572884]
["bitfinex-derivatives","SOLF0:USTF0",1737713660246,3.7941,263.55,263.53,0.02572884]
["bitfinex-derivatives","SOLF0:USTF0",1737713660453,23.19404256,263.66,263.53,0.02572884]
["bitfinex-derivatives","SOLF0:USTF0",1737713660653,0.02734201,263.57,263.49,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1737713660849,0.02734201,263.57,263.5,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1737713661049,0.02734201,263.57,263.5,0.02415376]
["bitfinex-derivatives","SOLF0:USTF0",1737713661456,23.19404256,263.56,263.5,0.02415376]
["bitfinex-derivatives","SOLF0:USTF0",1737713661655,3.7947,263.52,263.5,0.02415376]
["bitfinex-derivatives","SOLF0:USTF0",1737713662258,23.19404256,263.51,263.5,0.02415376]
["bitfinex-derivatives","SOLF0:USTF0",1737713662458,3.7953,263.47,263.37,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1737713662659,23.19404256,263.51,263.38,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1737713663163,3.7955,263.46,263.39,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1737713663563,0.02785057,263.45,263.4,0.02537784]
["bitfinex-derivatives","SOLF0:USTF0",1737713664263,23.19404256,263.64,263.4,0.02537784]
["bitfinex-derivatives","SOLF0:USTF0",1737713664460,23.19404256,263.64,263.47,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1737713665162,23.19404256,263.64,263.37,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1737713665363,0.02433876,263.58,263.53,0.02916418]
["bitfinex-derivatives","SOLF0:USTF0",1737713667165,3.7938,263.57,263.53,0.02916418]
["bitfinex-derivatives","SOLF0:USTF0",1737713668666,3.794,263.56,263.53,0.02916418]
["bitfinex-derivatives","SOLF0:USTF0",1737713670662,0.02433876,263.58,263.53,0.02916418]
["bitfinex-derivatives","SOLF0:USTF0",1737713672065,0.02433876,263.58,263.53,3.82346418]
["bitfinex-derivatives","SOLF0:USTF0",1737713672363,0.02433876,263.58,263.53,0.02916418]
["bitfinex-derivatives","SOLF0:USTF0",1737713672669,0.02433876,263.58,263.56,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1737713673069,23.19404256,263.69,263.56,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1737713674268,0.02517448,263.65,263.6,0.02674271]
["bitfinex-derivatives","SOLF0:USTF0",1737713674474,3.7932,263.62,263.6,0.02674271]
["bitfinex-derivatives","SOLF0:USTF0",1737713676271,0.02517448,263.65,263.6,0.02674271]
["bitfinex-derivatives","SOLF0:USTF0",1737713676463,0.02517448,263.65,263.64,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1737713676665,0.02517448,263.65,263.6,0.02674271]
["bitfinex-derivatives","SOLF0:USTF0",1737713676972,0.02517448,263.65,263.61,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1737713677172,0.02517448,263.65,263.6,0.02674271]
["bitfinex-derivatives","SOLF0:USTF0",1737713677568,3.7929,263.64,263.6,0.02674271]
["bitfinex-derivatives","SOLF0:USTF0",1737713677767,0.02517448,263.65,263.6,0.02674271]
["bitfinex-derivatives","SOLF0:USTF0",1737713678168,3.7929,263.64,263.6,0.02674271]
["bitfinex-derivatives","SOLF0:USTF0",1737713678475,0.02517448,263.65,263.6,0.02674271]
["bitfinex-derivatives","SOLF0:USTF0",1737713678868,3.7932,263.62,263.6,0.02674271]
["bitfinex-derivatives","SOLF0:USTF0",1737713679268,0.02517448,263.65,263.6,0.02674271]
["bitfinex-derivatives","SOLF0:USTF0",1737713679572,3.7931,263.62,263.6,0.02674271]
["bitfinex-derivatives","SOLF0:USTF0",1737713680376,0.02517448,263.65,263.6,0.02674271]
["bitfinex-derivatives","SOLF0:USTF0",1737713681071,3.81797448,263.65,263.6,3.82004271]
["bitfinex-derivatives","SOLF0:USTF0",1737713681378,0.02517448,263.65,263.6,3.82004271]
["bitfinex-derivatives","SOLF0:USTF0",1737713681574,0.02517448,263.65,263.6,0.02674271]
["bitfinex-derivatives","SOLF0:USTF0",1737713681772,3.793,263.63,263.6,0.02674271]
["bitfinex-derivatives","SOLF0:USTF0",1737713683277,0.02517448,263.65,263.6,0.02674271]
["bitfinex-derivatives","SOLF0:USTF0",1737713684172,0.02517448,263.65,263.64,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1737713684477,23.19404256,263.77,263.6,0.02674271]
["bitfinex-derivatives","SOLF0:USTF0",1737713684672,23.19404256,263.77,263.56,23.19404256]
["bitfinex-derivatives","SOLF0:USTF0",1737713684877,23.19404256,263.82,263.62,23.19404256]
["bitfinex-derivatives","SOLF0:USTF0",1737713685275,23.19404256,263.82,263.63,1.6969]
["bitfinex-derivatives","SOLF0:USTF0",1737713685474,0.02887151,263.75,263.7,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1737713685675,0.02887151,263.75,263.69,0.02625654]
["bitfinex-derivatives","SOLF0:USTF0",1737713686177,3.7918,263.71,263.69,0.02625654]
["bitfinex-derivatives","SOLF0:USTF0",1737713689080,3.7917,263.73,263.69,0.02625654]
["bitfinex-derivatives","SOLF0:USTF0",1737713689378,23.19404256,263.74,263.69,0.02625654]
["bitfinex-derivatives","SOLF0:USTF0",1737713690281,3.7917,263.72,263.69,0.02625654]
["bitfinex-derivatives","SOLF0:USTF0",1737713691878,23.19404256,263.74,263.69,0.02625654]
["bitfinex-derivatives","SOLF0:USTF0",1737713692684,3.7927,263.66,263.49,23.19404256]
["bitfinex-derivatives","SOLF0:USTF0",1737713692989,23.19404256,263.7,263.55,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1737713693782,0.02449526,263.65,263.6,0.0240364]
["bitfinex-derivatives","SOLF0:USTF0",1737713694682,3.7928,263.64,263.6,0.0240364]
["bitfinex-derivatives","SOLF0:USTF0",1737713695282,3.7928,263.64,263.6,3.8174364]
["bitfinex-derivatives","SOLF0:USTF0",1737713696882,3.81719526,263.65,263.61,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1737713697191,0.02449526,263.65,263.6,0.0240364]
["bitfinex-derivatives","SOLF0:USTF0",1737713697585,0.02449526,263.65,263.61,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1737713697787,0.02449526,263.65,263.6,0.0240364]
["bitfinex-derivatives","SOLF0:USTF0",1737713697993,3.792,263.7,263.66,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1737713698191,23.19404256,263.67,263.38,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1737713698491,23.19404256,263.77,263.48,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1737713698492,3.7943,263.54,263.48,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1737713698689,23.19404256,263.62,263.46,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1737713699090,3.7943,263.54,263.51,0.02535145]
["bitfinex-derivatives","SOLF0:USTF0",1737713699891,0.0283006,263.57,263.51,0.02535145]
["bitfinex-derivatives","SOLF0:USTF0",1737713701694,3.7943,263.54,263.51,0.02535145]
["bitfinex-derivatives","SOLF0:USTF0",1737713701892,0.0283006,263.57,263.51,0.02535145]
["bitfinex-derivatives","SOLF0:USTF0",1737713702093,0.0283006,263.57,263.54,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1737713703293,0.0283006,263.57,263.51,0.02535145]
["bitfinex-derivatives","SOLF0:USTF0",1737713703798,0.0283006,263.57,263.51,3.81995145]
["bitfinex-derivatives","SOLF0:USTF0",1737713704296,3.7942,263.55,263.51,3.81995145]
["bitfinex-derivatives","SOLF0:USTF0",1737713704694,0.0283006,263.57,263.51,0.02535145]
["bitfinex-derivatives","SOLF0:USTF0",1737713705898,0.0283006,263.57,263.53,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1737713706101,0.0283006,263.57,263.51,0.02535145]
["bitfinex-derivatives","SOLF0:USTF0",1737713706998,0.0283006,263.57,263.55,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1737713707502,0.0283006,263.57,263.51,0.02535145]
["bitfinex-derivatives","SOLF0:USTF0",1737713708705,3.7922,263.68,263.63,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1737713708899,23.19404256,263.73,263.52,7.93772163]
["bitfinex-derivatives","SOLF0:USTF0",1737713709106,23.19404256,263.78,263.57,23.19404256]
["bitfinex-derivatives","SOLF0:USTF0",1737713709300,23.19404256,263.78,263.58,1.7408]
["bitfinex-derivatives","SOLF0:USTF0",1737713709506,23.19404256,263.73,263.58,1.7408]
["bitfinex-derivatives","SOLF0:USTF0",1737713709802,0.02809331,263.68,263.63,0.02725573]
["bitfinex-derivatives","SOLF0:USTF0",1737713710803,3.7927,263.65,263.63,0.02725573]
["bitfinex-derivatives","SOLF0:USTF0",1737713714516,23.22213587,263.68,263.63,0.02725573]
["bitfinex-derivatives","SOLF0:USTF0",1737713714719,3.7928,263.64,263.63,0.02725573]
["bitfinex-derivatives","SOLF0:USTF0",1737713718717,23.22213587,263.68,263.63,0.02725573]
["bitfinex-derivatives","SOLF0:USTF0",1737713719023,0.02809331,263.68,263.63,0.02725573]
["bitfinex-derivatives","SOLF0:USTF0",1737713719719,0.02809331,263.68,263.66,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1737713720022,0.02809331,263.68,263.63,0.02725573]
["bitfinex-derivatives","SOLF0:USTF0",1737713720220,0.02809331,263.68,263.67,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1737713720524,14.35671201,263.81,263.63,193.02725573]
["bitfinex-derivatives","SOLF0:USTF0",1737713720714,3.791,263.77,263.73,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1737713720913,14.35671201,263.81,263.64,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1737713721311,14.35671201,263.81,263.69,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1737713721520,0.02525533,263.75,263.7,0.0242046]
["bitfinex-derivatives","SOLF0:USTF0",1737713722724,16.15221201,263.9,263.7,0.0242046]
["bitfinex-derivatives","SOLF0:USTF0",1737713722725,14.35671201,263.9,263.7,193.0242046]
["bitfinex-derivatives","SOLF0:USTF0",1737713722923,14.35671201,263.9,263.7,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737713723424,3.7896,263.87,263.7,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737713723619,14.35671201,263.94,263.72,14.35671201]
["bitfinex-derivatives","SOLF0:USTF0",1737713723827,3.7883,263.96,263.89,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1737713724016,14.35671201,264.0,263.77,207.35671201]
["bitfinex-derivatives","SOLF0:USTF0",1737713724221,0.02759244,263.95,263.77,207.35671201]
["bitfinex-derivatives","SOLF0:USTF0",1737713724526,14.35671201,264.0,263.86,0.02416535]
["bitfinex-derivatives","SOLF0:USTF0",1737713724527,3.7877,264.0,263.86,0.02416535]
["bitfinex-derivatives","SOLF0:USTF0",1737713724726,14.35671201,263.96,263.86,0.02416535]
["bitfinex-derivatives","SOLF0:USTF0",1737713724922,0.02878094,263.89,263.86,0.02416535]
["bitfinex-derivatives","SOLF0:USTF0",1737713725121,3.7894,263.88,263.86,0.02416535]
["bitfinex-derivatives","SOLF0:USTF0",1737713725824,23.30786772,263.89,263.86,0.02416535]
["bitfinex-derivatives","SOLF0:USTF0",1737713726614,3.7894,263.88,263.86,0.02416535]
["bitfinex-derivatives","SOLF0:USTF0",1737713726815,23.30786772,263.89,263.77,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737713727023,3.7897,263.86,263.76,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1737713727224,23.30786772,263.89,263.76,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1737713727824,0.0239095,263.85,263.8,0.02405482]
["bitfinex-derivatives","SOLF0:USTF0",1737713730021,3.7903,263.82,263.8,0.02405482]
["bitfinex-derivatives","SOLF0:USTF0",1737713730217,0.0239095,263.85,263.8,0.02405482]
["bitfinex-derivatives","SOLF0:USTF0",1737713730726,3.7903,263.82,263.8,0.02405482]
["bitfinex-derivatives","SOLF0:USTF0",1737713732727,0.0239095,263.85,263.8,0.02405482]
["bitfinex-derivatives","SOLF0:USTF0",1737713733523,3.8137095,263.85,263.8,3.81455482]
["bitfinex-derivatives","SOLF0:USTF0",1737713735128,3.8137095,263.85,263.8,0.02405482]
["bitfinex-derivatives","SOLF0:USTF0",1737713735334,3.7904,263.81,263.8,0.02405482]
["bitfinex-derivatives","SOLF0:USTF0",1737713737428,23.30786772,263.81,263.69,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737713737635,23.30786772,263.83,263.69,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737713738327,23.30786772,263.83,263.71,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1737713738528,23.30786772,263.83,263.69,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737713738731,0.02815338,263.8,263.74,0.02675089]
["bitfinex-derivatives","SOLF0:USTF0",1737713738934,0.02815338,263.8,263.76,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1737713739132,0.02815338,263.8,263.74,0.02675089]
["bitfinex-derivatives","SOLF0:USTF0",1737713739533,3.7899,263.85,263.8,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1737713739737,23.30786772,263.87,263.69,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737713740031,23.30786772,263.87,263.69,485.0]
["bitfinex-derivatives","SOLF0:USTF0",1737713740233,23.30786772,263.92,263.7,23.30786772]
["bitfinex-derivatives","SOLF0:USTF0",1737713740432,23.30786772,263.92,263.8,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1737713740623,23.30786772,263.92,263.83,0.02760083]
["bitfinex-derivatives","SOLF0:USTF0",1737713740828,3.7899,263.85,263.83,0.02760083]
["bitfinex-derivatives","SOLF0:USTF0",1737713741724,3.7899,263.84,263.83,0.02760083]
["bitfinex-derivatives","SOLF0:USTF0",1737713741925,3.7899,263.84,263.83,193.02760083]
["bitfinex-derivatives","SOLF0:USTF0",1737713744730,0.024948,263.89,263.83,193.02760083]
["bitfinex-derivatives","SOLF0:USTF0",1737713744938,0.024948,263.89,263.88,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1737713745234,3.7883,263.96,263.84,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1737713745428,2.1708,264.01,263.9,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1737713745629,23.30786772,264.02,263.84,194.5657]
["bitfinex-derivatives","SOLF0:USTF0",1737713746236,3.81566964,263.96,263.91,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1737713747730,0.02736964,263.96,263.9,0.02393326]
["bitfinex-derivatives","SOLF0:USTF0",1737713747929,0.02736964,263.96,263.9,193.02393326]
["bitfinex-derivatives","SOLF0:USTF0",1737713748128,14.33272314,263.95,263.9,193.02393326]
["bitfinex-derivatives","SOLF0:USTF0",1737713748327,3.7889,263.91,263.9,193.02393326]
["bitfinex-derivatives","SOLF0:USTF0",1737713750233,0.02736964,263.96,263.9,193.02393326]
["bitfinex-derivatives","SOLF0:USTF0",1737713750734,0.02736964,263.96,263.9,196.81293326]
["bitfinex-derivatives","SOLF0:USTF0",1737713750936,0.02736964,263.96,263.9,193.02393326]
["bitfinex-derivatives","SOLF0:USTF0",1737713751636,3.7885,263.94,263.9,193.02393326]
["bitfinex-derivatives","SOLF0:USTF0",1737713751840,14.33272314,263.94,263.9,193.02393326]
["bitfinex-derivatives","SOLF0:USTF0",1737713753142,3.7889,263.91,263.9,193.02393326]
["bitfinex-derivatives","SOLF0:USTF0",1737713753838,3.7887,263.93,263.9,193.02393326]
["bitfinex-derivatives","SOLF0:USTF0",1737713754639,3.7886,263.94,263.9,193.02393326]
["bitfinex-derivatives","SOLF0:USTF0",1737713758640,0.02736964,263.96,263.9,193.02393326]
["bitfinex-derivatives","SOLF0:USTF0",1737713759244,3.7886,263.94,263.9,193.02393326]
["bitfinex-derivatives","SOLF0:USTF0",1737713759435,0.02736964,263.96,263.9,193.02393326]
["bitfinex-derivatives","SOLF0:USTF0",1737713761041,3.7889,263.91,263.9,193.02393326]
["bitfinex-derivatives","SOLF0:USTF0",1737713762541,3.7887,263.93,263.9,193.02393326]
["bitfinex-derivatives","SOLF0:USTF0",1737713763249,14.33272314,263.94,263.9,193.02393326]
["bitfinex-derivatives","SOLF0:USTF0",1737713764350,3.7889,263.91,263.9,98.01617287]
["bitfinex-derivatives","SOLF0:USTF0",1737713768544,0.02736964,263.96,263.9,98.01617287]
["bitfinex-derivatives","SOLF0:USTF0",1737713769344,0.02736964,263.96,263.9,101.80517287]
["bitfinex-derivatives","SOLF0:USTF0",1737713770049,3.7885,263.95,263.9,98.01617287]
["bitfinex-derivatives","SOLF0:USTF0",1737713771851,3.7885,263.95,263.9,101.80517287]
["bitfinex-derivatives","SOLF0:USTF0",1737713772349,0.02736964,263.96,263.9,101.80517287]
["bitfinex-derivatives","SOLF0:USTF0",1737713772551,0.02736964,263.96,263.9,98.01617287]
["bitfinex-derivatives","SOLF0:USTF0",1737713773147,0.02736964,263.96,263.95,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1737713773352,8.96054507,264.09,263.95,98.01617287]
["bitfinex-derivatives","SOLF0:USTF0",1737713774053,8.96054507,264.13,263.95,106.97671794]
["bitfinex-derivatives","SOLF0:USTF0",1737713774245,8.96054507,264.17,263.99,8.96054507]
["bitfinex-derivatives","SOLF0:USTF0",1737713774451,0.02852959,264.07,264.01,0.0280817]
["bitfinex-derivatives","SOLF0:USTF0",1737713774751,0.02852959,264.07,264.01,98.01617287]
["bitfinex-derivatives","SOLF0:USTF0",1737713774948,0.02852959,264.07,264.01,98.04277457]
["bitfinex-derivatives","SOLF0:USTF0",1737713775144,8.96054507,264.05,264.01,98.04277457]
["bitfinex-derivatives","SOLF0:USTF0",1737713775852,3.7874,264.02,264.01,98.04277457]
["bitfinex-derivatives","SOLF0:USTF0",1737713776855,3.7874,264.02,264.01,86.31010493]
["bitfinex-derivatives","SOLF0:USTF0",1737713777654,3.7874,264.02,264.01,8.1143587]
["bitfinex-derivatives","SOLF0:USTF0",1737713777853,8.96054507,264.05,263.91,1.429657]
["bitfinex-derivatives","SOLF0:USTF0",1737713778056,3.7888,263.93,263.91,1.429657]
["bitfinex-derivatives","SOLF0:USTF0",1737713780558,0.02569272,263.95,263.91,1.429657]
["bitfinex-derivatives","SOLF0:USTF0",1737713782060,0.02569272,263.95,263.93,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1737713782455,0.02569272,263.95,263.91,1.429657]
["bitfinex-derivatives","SOLF0:USTF0",1737713782652,0.02569272,263.95,263.92,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1737713782857,8.96054507,264.06,263.91,1.429657]
["bitfinex-derivatives","SOLF0:USTF0",1737713783255,8.96054507,264.06,263.96,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1737713783560,8.96054507,264.06,263.96,5.217857]
["bitfinex-derivatives","SOLF0:USTF0",1737713784061,3.7872,264.03,263.98,0.02663267]
["bitfinex-derivatives","SOLF0:USTF0",1737713784760,0.02759759,264.04,263.98,0.02663267]
["bitfinex-derivatives","SOLF0:USTF0",1737713784960,8.96054507,263.99,263.89,1.429657]
["bitfinex-derivatives","SOLF0:USTF0",1737713785358,3.7891,263.9,263.89,1.429657]
["bitfinex-derivatives","SOLF0:USTF0",1737713787962,3.7894,263.88,263.8,1.429657]
["bitfinex-derivatives","SOLF0:USTF0",1737713788163,8.96054507,263.86,263.8,1.429657]
["bitfinex-derivatives","SOLF0:USTF0",1737713789161,3.7903,263.82,263.8,1.45442591]
["bitfinex-derivatives","SOLF0:USTF0",1737713790072,8.96054507,263.99,263.8,1.45442591]
["bitfinex-derivatives","SOLF0:USTF0",1737713790365,8.96054507,263.99,263.8,1.429657]
["bitfinex-derivatives","SOLF0:USTF0",1737713790966,3.7887,263.93,263.85,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1737713791370,0.02595536,263.92,263.86,0.0274151]
["bitfinex-derivatives","SOLF0:USTF0",1737713793071,3.7894,263.88,263.86,0.0274151]
["bitfinex-derivatives","SOLF0:USTF0",1737713793374,0.02595536,263.92,263.86,0.0274151]
["bitfinex-derivatives","SOLF0:USTF0",1737713794074,3.81475536,263.92,263.86,0.0274151]
["bitfinex-derivatives","SOLF0:USTF0",1737713797576,3.7892,263.89,263.86,0.0274151]
["bitfinex-derivatives","SOLF0:USTF0",1737713797877,0.02595536,263.92,263.86,0.0274151]
["bitfinex-derivatives","SOLF0:USTF0",1737713798174,3.789,263.91,263.86,0.0274151]
["bitfinex-derivatives","SOLF0:USTF0",1737713798476,0.02595536,263.92,263.86,0.0274151]
["bitfinex-derivatives","SOLF0:USTF0",1737713799574,3.81485536,263.92,263.86,0.0274151]
["bitfinex-derivatives","SOLF0:USTF0",1737713799769,0.02595536,263.92,263.86,0.0274151]
["bitfinex-derivatives","SOLF0:USTF0",1737713799970,0.02595536,263.92,263.86,1.4570721]
["bitfinex-derivatives","SOLF0:USTF0",1737713801279,3.7895,263.87,263.86,1.4570721]
["bitfinex-derivatives","SOLF0:USTF0",1737713802483,3.7892,263.89,263.86,1.4570721]
["bitfinex-derivatives","SOLF0:USTF0",1737713802670,0.02595536,263.92,263.86,1.4570721]
["bitfinex-derivatives","SOLF0:USTF0",1737713803981,0.02595536,263.92,263.89,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1737713805681,0.02595536,263.92,263.9,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1737713805873,0.02595536,263.92,263.9,1.429657]
["bitfinex-derivatives","SOLF0:USTF0",1737713807180,0.02595536,263.92,263.91,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1737713807682,3.7868,264.06,263.99,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1737713807881,14.33447566,264.08,263.99,1.429657]
["bitfinex-derivatives","SOLF0:USTF0",1737713808382,3.7876,264.01,263.99,1.429657]
["bitfinex-derivatives","SOLF0:USTF0",1737713808584,14.33447566,264.08,263.99,1.429657]
["bitfinex-derivatives","SOLF0:USTF0",1737713808783,0.02908981,264.03,263.99,1.429657]
["bitfinex-derivatives","SOLF0:USTF0",1737713811181,0.02908981,264.03,263.99,5.217357]
["bitfinex-derivatives","SOLF0:USTF0",1737713811575,0.02908981,264.03,263.99,1.429657]
["bitfinex-derivatives","SOLF0:USTF0",1737713812883,0.02908981,264.03,264.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1737713813284,0.02908981,264.03,264.02,5.217057]
["bitfinex-derivatives","SOLF0:USTF0",1737713813887,3.7865,264.09,264.04,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1737713815084,3.7872,264.03,264.02,1.429657]
["bitfinex-derivatives","SOLF0:USTF0",1737713817287,8.9715672,264.09,264.02,1.429657]
["bitfinex-derivatives","SOLF0:USTF0",1737713817590,3.787,264.05,264.02,1.429657]
["bitfinex-derivatives","SOLF0:USTF0",1737713818187,8.9715672,264.09,264.02,1.429657]
["bitfinex-derivatives","SOLF0:USTF0",1737713818588,0.02420347,264.09,264.02,1.429657]
["bitfinex-derivatives","SOLF0:USTF0",1737713820090,3.7866,264.08,264.02,5.216957]
["bitfinex-derivatives","SOLF0:USTF0",1737713820289,3.7866,264.08,264.02,1.429657]
["bitfinex-derivatives","SOLF0:USTF0",1737713820791,8.94736373,264.06,264.02,1.429657]
["bitfinex-derivatives","SOLF0:USTF0",1737713821580,3.7872,264.03,264.02,1.429657]
["bitfinex-derivatives","SOLF0:USTF0",1737713823792,8.94736373,264.06,264.0,0.02784106]
["bitfinex-derivatives","SOLF0:USTF0",1737713824094,8.94736373,264.01,263.91,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1737713824289,8.94736373,264.01,263.91,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737713825090,0.02732654,263.99,263.93,0.02917771]
["bitfinex-derivatives","SOLF0:USTF0",1737713825287,8.94736373,263.96,263.93,0.02917771]
["bitfinex-derivatives","SOLF0:USTF0",1737713825489,3.7884,263.95,263.93,0.02917771]
["bitfinex-derivatives","SOLF0:USTF0",1737713826194,3.7885,263.94,263.93,0.02917771]
["bitfinex-derivatives","SOLF0:USTF0",1737713829296,3.788,263.98,263.93,0.02917771]
["bitfinex-derivatives","SOLF0:USTF0",1737713829503,0.02732654,263.99,263.93,0.02917771]
["bitfinex-derivatives","SOLF0:USTF0",1737713829903,3.7884,263.95,263.93,0.02917771]
["bitfinex-derivatives","SOLF0:USTF0",1737713830204,0.02732654,263.99,263.93,0.02917771]
["bitfinex-derivatives","SOLF0:USTF0",1737713831103,3.7882,263.96,263.93,0.02917771]
["bitfinex-derivatives","SOLF0:USTF0",1737713832705,0.02732654,263.99,263.93,3.81777771]
["bitfinex-derivatives","SOLF0:USTF0",1737713833207,0.02732654,263.99,263.93,0.02917771]
["bitfinex-derivatives","SOLF0:USTF0",1737713834108,0.02732654,263.99,263.94,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1737713834405,0.02732654,263.99,263.93,193.02917771]
["bitfinex-derivatives","SOLF0:USTF0",1737713836107,3.7885,263.94,263.93,193.02917771]
["bitfinex-derivatives","SOLF0:USTF0",1737713838010,0.02732654,263.99,263.93,193.02917771]
["bitfinex-derivatives","SOLF0:USTF0",1737713839108,0.02732654,263.99,263.94,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1737713840113,0.02732654,263.99,263.96,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1737713840415,0.02732654,263.99,263.96,485.0]
["bitfinex-derivatives","SOLF0:USTF0",1737713841210,0.02732654,263.99,263.97,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1737713842012,0.02732654,263.99,263.96,485.0]
["bitfinex-derivatives","SOLF0:USTF0",1737713842406,3.7881,263.97,263.96,485.0]
["bitfinex-derivatives","SOLF0:USTF0",1737713844205,18.12173203,263.97,263.93,0.02917771]
["bitfinex-derivatives","SOLF0:USTF0",1737713844413,18.12173203,263.97,263.93,81.84019233]
["bitfinex-derivatives","SOLF0:USTF0",1737713844414,3.7885,263.94,263.93,81.84019233]
["bitfinex-derivatives","SOLF0:USTF0",1737713847816,12.74844805,263.94,263.93,81.84019233]
["bitfinex-derivatives","SOLF0:USTF0",1737713849710,12.74844805,263.94,263.93,3.6444461]
["bitfinex-derivatives","SOLF0:USTF0",1737713850010,8.95994805,263.94,263.8,299.1986]
["bitfinex-derivatives","SOLF0:USTF0",1737713850216,8.95994805,263.88,263.8,492.1986]
["bitfinex-derivatives","SOLF0:USTF0",1737713851015,0.02395549,263.87,263.81,0.02668529]
["bitfinex-derivatives","SOLF0:USTF0",1737713851616,3.7901,263.83,263.81,0.02668529]
["bitfinex-derivatives","SOLF0:USTF0",1737713851819,3.7901,263.83,263.81,193.02668529]
["bitfinex-derivatives","SOLF0:USTF0",1737713852913,8.95994805,263.99,263.83,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737713853115,8.95994805,264.01,263.83,493.95994805]
["bitfinex-derivatives","SOLF0:USTF0",1737713853519,8.95994805,264.01,263.84,7.91590092]
["bitfinex-derivatives","SOLF0:USTF0",1737713853720,8.95994805,264.06,263.87,8.95994805]
["bitfinex-derivatives","SOLF0:USTF0",1737713853917,2.1523,264.12,263.95,8.95994805]
["bitfinex-derivatives","SOLF0:USTF0",1737713854121,2.1523,264.12,263.95,493.95994805]
["bitfinex-derivatives","SOLF0:USTF0",1737713854313,2.1523,264.12,263.96,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1737713854616,38.81692679,264.13,264.03,8.95994805]
["bitfinex-derivatives","SOLF0:USTF0",1737713854815,38.81692679,264.13,264.03,493.95994805]
["bitfinex-derivatives","SOLF0:USTF0",1737713855020,8.95994805,264.2,264.04,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1737713855320,0.02645006,264.15,264.09,0.02878803]
["bitfinex-derivatives","SOLF0:USTF0",1737713855516,0.02645006,264.15,264.09,193.02878803]
["bitfinex-derivatives","SOLF0:USTF0",1737713855719,0.02645006,264.15,264.09,485.02878803]
["bitfinex-derivatives","SOLF0:USTF0",1737713856012,38.81692679,264.23,264.12,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737713856215,38.81692679,264.23,264.12,488.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737713856620,38.81692679,264.23,264.16,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1737713856820,38.81692679,264.23,264.16,196.7853]
["bitfinex-derivatives","SOLF0:USTF0",1737713857018,38.81692679,264.23,264.16,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737713857319,0.02645546,264.22,264.17,0.02837267]
["bitfinex-derivatives","SOLF0:USTF0",1737713857519,0.02645546,264.22,264.17,193.02837267]
["bitfinex-derivatives","SOLF0:USTF0",1737713858620,14.32559827,264.22,264.17,193.02837267]
["bitfinex-derivatives","SOLF0:USTF0",1737713859822,0.02645546,264.22,264.17,0.02837267]
["bitfinex-derivatives","SOLF0:USTF0",1737713861116,0.02645546,264.22,264.19,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1737713861421,14.29914281,264.35,264.19,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1737713861615,14.29914281,264.35,264.17,0.02837267]
["bitfinex-derivatives","SOLF0:USTF0",1737713861616,3.7829,264.34,264.24,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1737713861821,3.7829,264.34,264.25,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1737713862024,1.9943,264.46,264.25,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1737713862523,1.9943,264.46,264.31,0.02860561]
["bitfinex-derivatives","SOLF0:USTF0",1737713863419,3.783,264.33,264.31,0.02860561]
["bitfinex-derivatives","SOLF0:USTF0",1737713863621,1.9943,264.46,264.31,0.02860561]
["bitfinex-derivatives","SOLF0:USTF0",1737713864026,14.29914281,264.32,264.18,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1737713865122,3.7845,264.22,264.18,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1737713865527,14.29914281,264.27,264.17,0.02856775]
["bitfinex-derivatives","SOLF0:USTF0",1737713865820,14.32410582,264.23,264.07,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1737713866025,14.32410582,264.23,264.19,0.02717252]
["bitfinex-derivatives","SOLF0:USTF0",1737713866322,3.7852,264.17,264.07,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1737713866525,14.29914281,264.23,264.18,0.02435934]
["bitfinex-derivatives","SOLF0:USTF0",1737713866825,3.7859,264.13,264.07,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1737713867225,3.7859,264.13,264.07,2.08354032]
["bitfinex-derivatives","SOLF0:USTF0",1737713867521,0.02386401,264.13,264.07,2.08354032]
["bitfinex-derivatives","SOLF0:USTF0",1737713868124,3.7863,264.1,264.07,0.02814032]
["bitfinex-derivatives","SOLF0:USTF0",1737713868424,0.02386401,264.13,264.07,0.02814032]
["bitfinex-derivatives","SOLF0:USTF0",1737713868824,3.7865,264.09,264.07,0.02814032]
["bitfinex-derivatives","SOLF0:USTF0",1737713869420,0.02386401,264.13,264.07,0.02814032]
["bitfinex-derivatives","SOLF0:USTF0",1737713871029,3.7862,264.11,264.07,0.02814032]
["bitfinex-derivatives","SOLF0:USTF0",1737713872324,0.02386401,264.13,264.11,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1737713872531,14.29914281,264.31,264.08,14.29914281]
["bitfinex-derivatives","SOLF0:USTF0",1737713872835,14.29914281,264.31,264.09,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1737713873027,3.7842,264.24,264.09,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1737713873522,14.29914281,264.31,264.09,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1737713873721,14.29914281,264.31,264.16,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1737713873931,14.29914281,264.31,264.09,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1737713874125,14.29914281,264.31,264.21,0.02663499]
["bitfinex-derivatives","SOLF0:USTF0",1737713875023,3.7836,264.28,264.21,0.02663499]
["bitfinex-derivatives","SOLF0:USTF0",1737713875332,14.3267772,264.27,264.21,3.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737713875533,3.7845,264.23,264.21,3.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737713877935,14.3267772,264.27,264.21,3.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737713878136,3.7842,264.25,264.21,3.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737713878636,14.3267772,264.27,264.21,3.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737713879434,0.02763439,264.27,264.21,3.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737713880033,0.02763439,264.27,264.21,3.78463499]
["bitfinex-derivatives","SOLF0:USTF0",1737713880341,0.02763439,264.27,264.21,3.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737713880632,0.02763439,264.27,264.24,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1737713881839,0.02763439,264.27,264.22,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1737713882541,0.02763439,264.27,264.23,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1737713884541,0.02763439,264.27,264.21,3.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737713885347,0.02763439,264.27,264.24,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737713885946,0.02763439,264.27,264.21,3.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737713886337,2.0224,264.41,264.21,3.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737713886541,2.0224,264.41,264.15,207.29914281]
["bitfinex-derivatives","SOLF0:USTF0",1737713886944,3.7827,264.35,264.22,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1737713887144,3.7827,264.35,264.15,207.29914281]
["bitfinex-derivatives","SOLF0:USTF0",1737713887342,2.0224,264.41,264.15,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737713887547,3.7837,264.28,264.23,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1737713888049,14.29914281,264.32,264.23,0.02472024]
["bitfinex-derivatives","SOLF0:USTF0",1737713888250,3.7838,264.27,264.23,0.02472024]
["bitfinex-derivatives","SOLF0:USTF0",1737713889848,14.29914281,264.32,264.23,0.02472024]
["bitfinex-derivatives","SOLF0:USTF0",1737713890446,3.7842,264.24,264.23,0.02472024]
["bitfinex-derivatives","SOLF0:USTF0",1737713891646,14.29914281,264.27,264.12,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1737713892152,14.29914281,264.27,264.11,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1737713892852,0.02903644,264.22,264.16,0.02676337]
["bitfinex-derivatives","SOLF0:USTF0",1737713894047,3.7847,264.21,264.16,0.02676337]
["bitfinex-derivatives","SOLF0:USTF0",1737713894253,0.02903644,264.22,264.16,0.02676337]
["bitfinex-derivatives","SOLF0:USTF0",1737713895253,3.7848,264.2,264.16,0.02676337]
["bitfinex-derivatives","SOLF0:USTF0",1737713896453,0.02903644,264.22,264.16,0.02676337]
["bitfinex-derivatives","SOLF0:USTF0",1737713896654,3.7849,264.19,264.16,0.02676337]
["bitfinex-derivatives","SOLF0:USTF0",1737713896948,0.02903644,264.22,264.16,0.02676337]
["bitfinex-derivatives","SOLF0:USTF0",1737713897148,3.7852,264.17,264.16,0.02676337]
["bitfinex-derivatives","SOLF0:USTF0",1737713897753,3.7849,264.19,264.16,0.02676337]
["bitfinex-derivatives","SOLF0:USTF0",1737713899054,3.7851,264.18,264.16,0.02676337]
["bitfinex-derivatives","SOLF0:USTF0",1737713899355,0.02903644,264.22,264.16,0.02676337]
["bitfinex-derivatives","SOLF0:USTF0",1737713900357,3.7849,264.19,264.16,0.02676337]
["bitfinex-derivatives","SOLF0:USTF0",1737713900657,0.02903644,264.22,264.16,0.02676337]
["bitfinex-derivatives","SOLF0:USTF0",1737713900852,8.94044148,264.19,264.16,0.02676337]
["bitfinex-derivatives","SOLF0:USTF0",1737713901858,3.7852,264.17,264.16,0.02676337]
["bitfinex-derivatives","SOLF0:USTF0",1737713903354,8.94044148,264.19,264.05,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737713903660,8.94044148,264.15,264.04,195.8385]
["bitfinex-derivatives","SOLF0:USTF0",1737713903959,3.7861,264.11,264.04,199.6254]
["bitfinex-derivatives","SOLF0:USTF0",1737713904664,3.81254898,264.1,264.05,0.02820958]
["bitfinex-derivatives","SOLF0:USTF0",1737713905568,3.7864,264.09,264.05,0.02820958]
["bitfinex-derivatives","SOLF0:USTF0",1737713906060,0.02634898,264.1,264.05,0.02820958]
["bitfinex-derivatives","SOLF0:USTF0",1737713906258,0.02634898,264.1,264.06,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737713907156,3.81254898,264.1,264.05,0.02820958]
["bitfinex-derivatives","SOLF0:USTF0",1737713908158,0.02634898,264.1,264.05,0.02820958]
["bitfinex-derivatives","SOLF0:USTF0",1737713908358,0.02634898,264.1,264.05,193.02820958]
["bitfinex-derivatives","SOLF0:USTF0",1737713908566,0.02634898,264.1,264.06,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1737713908766,0.02634898,264.1,264.05,193.02820958]
["bitfinex-derivatives","SOLF0:USTF0",1737713909167,0.02634898,264.1,264.07,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1737713910868,0.02634898,264.1,264.05,193.02820958]
["bitfinex-derivatives","SOLF0:USTF0",1737713911468,0.02634898,264.1,264.08,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1737713911660,0.02634898,264.1,264.05,193.02820958]
["bitfinex-derivatives","SOLF0:USTF0",1737713912962,0.02634898,264.1,264.06,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737713913363,0.02634898,264.1,264.05,193.02820958]
["bitfinex-derivatives","SOLF0:USTF0",1737713913565,3.7868,264.06,264.05,193.02820958]
["bitfinex-derivatives","SOLF0:USTF0",1737713915361,3.7868,264.06,264.05,9.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737713916868,8.94044148,264.07,263.92,200.85291013]
["bitfinex-derivatives","SOLF0:USTF0",1737713917069,3.7881,263.97,263.92,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737713918068,3.81702834,263.97,263.92,193.02793635]
["bitfinex-derivatives","SOLF0:USTF0",1737713918665,0.02892834,263.97,263.92,193.02793635]
["bitfinex-derivatives","SOLF0:USTF0",1737713919871,8.94044148,264.1,263.94,8.94044148]
["bitfinex-derivatives","SOLF0:USTF0",1737713920062,8.94044148,264.1,263.94,201.94044148]
["bitfinex-derivatives","SOLF0:USTF0",1737713920467,3.7869,264.06,264.01,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1737713920770,8.94044148,264.1,263.94,201.94044148]
["bitfinex-derivatives","SOLF0:USTF0",1737713920970,0.02827754,264.06,264.01,0.02444857]
["bitfinex-derivatives","SOLF0:USTF0",1737713921968,3.7871,264.04,264.01,0.02444857]
["bitfinex-derivatives","SOLF0:USTF0",1737713922169,0.02827754,264.06,264.01,0.02444857]
["bitfinex-derivatives","SOLF0:USTF0",1737713922771,8.94044148,264.16,264.01,193.02444857]
["bitfinex-derivatives","SOLF0:USTF0",1737713923471,3.7861,264.11,264.06,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1737713923669,8.94044148,264.16,264.06,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1737713923670,8.94044148,264.16,264.06,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737713923972,2.0228,264.24,264.06,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737713923973,0.0269159,264.14,264.11,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1737713924173,8.94044148,264.2,264.06,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737713924472,0.0271489,264.15,264.1,0.02459501]
["bitfinex-derivatives","SOLF0:USTF0",1737713927072,0.0271489,264.15,264.11,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1737713927273,0.0271489,264.15,264.1,0.02459501]
["bitfinex-derivatives","SOLF0:USTF0",1737713928078,3.786,264.12,264.1,0.02459501]
["bitfinex-derivatives","SOLF0:USTF0",1737713928276,12.72644148,264.12,264.1,0.02459501]
["bitfinex-derivatives","SOLF0:USTF0",1737713928478,8.94044148,264.12,264.06,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737713928677,8.94044148,264.08,264.06,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737713929182,8.94044148,264.08,263.97,219.25085675]
["bitfinex-derivatives","SOLF0:USTF0",1737713929582,8.94044148,264.08,263.97,196.788]
["bitfinex-derivatives","SOLF0:USTF0",1737713929779,0.02405395,264.06,264.0,0.02487633]
["bitfinex-derivatives","SOLF0:USTF0",1737713930785,3.7874,264.02,264.0,0.02487633]
["bitfinex-derivatives","SOLF0:USTF0",1737713932982,3.7879,263.99,263.91,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1737713933279,3.7879,263.99,263.9,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1737713933483,8.94044148,264.04,263.88,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737713933683,8.94044148,264.04,263.9,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1737713933883,8.94044148,264.0,263.9,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1737713934084,8.96955575,264.0,263.94,0.02450125]
["bitfinex-derivatives","SOLF0:USTF0",1737713934284,0.02911427,264.0,263.94,0.02450125]
["bitfinex-derivatives","SOLF0:USTF0",1737713934783,0.02911427,264.0,263.94,3.81290125]
["bitfinex-derivatives","SOLF0:USTF0",1737713934983,0.02911427,264.0,263.94,0.02450125]
["bitfinex-derivatives","SOLF0:USTF0",1737713935385,0.02911427,264.0,263.98,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1737713936182,0.02911427,264.0,263.94,0.02450125]
["bitfinex-derivatives","SOLF0:USTF0",1737713936386,0.02911427,264.0,263.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737713937383,0.02911427,264.0,263.94,193.02450125]
["bitfinex-derivatives","SOLF0:USTF0",1737713937583,0.02911427,264.0,263.97,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1737713937886,0.02911427,264.0,263.94,193.02450125]
["bitfinex-derivatives","SOLF0:USTF0",1737713938489,0.02911427,264.0,263.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737713939486,0.02911427,264.0,263.96,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1737713939681,0.02911427,264.0,263.95,8.94044148]
["bitfinex-derivatives","SOLF0:USTF0",1737713940088,0.02911427,264.0,263.94,193.02450125]
["bitfinex-derivatives","SOLF0:USTF0",1737713940990,0.02911427,264.0,263.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737713941587,0.02911427,264.0,263.98,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737713942384,0.02911427,264.0,263.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737713942585,0.02911427,264.0,263.94,193.02450125]
["bitfinex-derivatives","SOLF0:USTF0",1737713943591,0.02911427,264.0,263.95,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1737713943793,0.02911427,264.0,263.94,193.02450125]
["bitfinex-derivatives","SOLF0:USTF0",1737713945288,3.7882,263.97,263.94,193.02450125]
["bitfinex-derivatives","SOLF0:USTF0",1737713945594,0.02911427,264.0,263.94,193.02450125]
["bitfinex-derivatives","SOLF0:USTF0",1737713946286,8.94044148,263.96,263.94,0.02450125]
["bitfinex-derivatives","SOLF0:USTF0",1737713946491,3.7894,263.88,263.87,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737713946686,8.94044148,263.92,263.87,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737713947292,3.7892,263.89,263.87,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737713947794,3.7894,263.88,263.85,0.02655637]
["bitfinex-derivatives","SOLF0:USTF0",1737713947987,0.02738321,263.91,263.85,0.02655637]
["bitfinex-derivatives","SOLF0:USTF0",1737713948993,12.72984148,263.88,263.85,0.02655637]
["bitfinex-derivatives","SOLF0:USTF0",1737713949194,8.94044148,263.88,263.85,0.02655637]
["bitfinex-derivatives","SOLF0:USTF0",1737713950094,3.7895,263.87,263.85,0.02655637]
["bitfinex-derivatives","SOLF0:USTF0",1737713952292,8.94044148,263.88,263.85,0.02655637]
["bitfinex-derivatives","SOLF0:USTF0",1737713954299,12.72984148,263.88,263.85,0.02655637]
["bitfinex-derivatives","SOLF0:USTF0",1737713956195,8.94044148,263.88,263.85,0.02655637]
["bitfinex-derivatives","SOLF0:USTF0",1737713956402,0.02738321,263.91,263.85,0.02655637]
["bitfinex-derivatives","SOLF0:USTF0",1737713957101,0.02738321,263.91,263.87,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1737713957696,0.02738321,263.91,263.85,0.02655637]
["bitfinex-derivatives","SOLF0:USTF0",1737713957896,0.02738321,263.91,263.9,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1737713958702,0.02738321,263.91,263.88,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1737713959195,0.02738321,263.91,263.85,0.02655637]
["bitfinex-derivatives","SOLF0:USTF0",1737713959397,3.81628321,263.91,263.87,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1737713959802,0.02738321,263.91,263.85,0.02655637]
["bitfinex-derivatives","SOLF0:USTF0",1737713960002,0.02738321,263.91,263.88,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1737713961802,3.81638321,263.91,263.85,0.02655637]
["bitfinex-derivatives","SOLF0:USTF0",1737713962100,0.02738321,263.91,263.85,0.02655637]
["bitfinex-derivatives","SOLF0:USTF0",1737713962505,3.7891,263.9,263.86,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1737713962702,0.02738321,263.91,263.85,0.02655637]
["bitfinex-derivatives","SOLF0:USTF0",1737713963204,3.7895,263.87,263.85,0.02655637]
["bitfinex-derivatives","SOLF0:USTF0",1737713965299,3.7892,263.9,263.85,0.02655637]
["bitfinex-derivatives","SOLF0:USTF0",1737713965494,0.02738321,263.91,263.85,0.02655637]
["bitfinex-derivatives","SOLF0:USTF0",1737713965903,3.7893,263.89,263.85,0.02655637]
["bitfinex-derivatives","SOLF0:USTF0",1737713966303,0.02738321,263.91,263.85,0.02655637]
["bitfinex-derivatives","SOLF0:USTF0",1737713966703,3.7893,263.89,263.85,0.02655637]
["bitfinex-derivatives","SOLF0:USTF0",1737713967003,8.94044148,263.88,263.85,0.02655637]
["bitfinex-derivatives","SOLF0:USTF0",1737713967499,3.7896,263.86,263.85,0.02655637]
["bitfinex-derivatives","SOLF0:USTF0",1737713967697,3.7896,263.86,263.8,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1737713967908,3.7896,263.86,263.75,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1737713968101,3.7896,263.86,263.81,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1737713968899,3.81692509,263.86,263.81,3.81481953]
["bitfinex-derivatives","SOLF0:USTF0",1737713969405,3.7902,263.82,263.81,0.02441953]
["bitfinex-derivatives","SOLF0:USTF0",1737713971107,8.94044148,263.84,263.81,0.02441953]
["bitfinex-derivatives","SOLF0:USTF0",1737713971306,0.02732509,263.86,263.81,0.02441953]
["bitfinex-derivatives","SOLF0:USTF0",1737713971607,0.02732509,263.86,263.82,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737713972304,0.02732509,263.86,263.83,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1737713972505,0.02732509,263.86,263.81,0.02441953]
["bitfinex-derivatives","SOLF0:USTF0",1737713974007,0.02732509,263.86,263.85,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1737713974311,0.02732509,263.86,263.81,0.02441953]
["bitfinex-derivatives","SOLF0:USTF0",1737713975412,0.02732509,263.86,263.84,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1737713976507,0.02732509,263.86,263.81,0.02441953]
["bitfinex-derivatives","SOLF0:USTF0",1737713976814,0.02732509,263.86,263.83,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1737713977408,0.02732509,263.86,263.81,0.02441953]
["bitfinex-derivatives","SOLF0:USTF0",1737713977607,0.02732509,263.86,263.84,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1737713978506,0.02732509,263.86,263.82,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1737713978706,3.81702509,263.86,263.81,0.02441953]
["bitfinex-derivatives","SOLF0:USTF0",1737713978906,0.02732509,263.86,263.81,0.02441953]
["bitfinex-derivatives","SOLF0:USTF0",1737713979107,0.02732509,263.86,263.83,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1737713979706,0.02732509,263.86,263.84,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1737713980005,0.02732509,263.86,263.81,0.02441953]
["bitfinex-derivatives","SOLF0:USTF0",1737713980210,0.02732509,263.86,263.85,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1737713984408,0.02732509,263.86,263.82,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1737713984609,3.81702509,263.86,263.82,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1737713985007,3.81702509,263.86,263.83,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1737713987909,0.02732509,263.86,263.85,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1737713997924,0.02732509,263.86,263.84,7.8808074]
["bitfinex-derivatives","SOLF0:USTF0",1737713998127,0.02732509,263.86,263.81,0.02441953]
["bitfinex-derivatives","SOLF0:USTF0",1737713998128,5.7343154,263.85,263.81,0.02441953]
["bitfinex-derivatives","SOLF0:USTF0",1737713998429,0.02732509,263.86,263.81,0.02441953]
["bitfinex-derivatives","SOLF0:USTF0",1737713998430,5.7343154,263.82,263.81,0.02441953]
["bitfinex-derivatives","SOLF0:USTF0",1737713999230,9.5245154,263.82,263.81,0.02441953]
["bitfinex-derivatives","SOLF0:USTF0",1737713999433,5.7343154,263.76,263.72,7.8808074]
["bitfinex-derivatives","SOLF0:USTF0",1737713999630,8.96924659,263.79,263.73,7.8808074]
["bitfinex-derivatives","SOLF0:USTF0",1737713999933,8.96924659,263.79,263.7,7.8808074]
["bitfinex-derivatives","SOLF0:USTF0",1737714000233,3.7909,263.77,263.72,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1737714000429,3.7909,263.77,263.74,0.02513265]
["bitfinex-derivatives","SOLF0:USTF0",1737714000735,3.7909,263.77,263.74,7.90594005]
["bitfinex-derivatives","SOLF0:USTF0",1737714001030,3.7909,263.77,263.74,0.02513265]
["bitfinex-derivatives","SOLF0:USTF0",1737714001231,3.7909,263.77,263.74,7.90594005]
["bitfinex-derivatives","SOLF0:USTF0",1737714001427,3.7909,263.77,263.74,0.02513265]
["bitfinex-derivatives","SOLF0:USTF0",1737714002025,12.78841673,263.79,263.74,0.02513265]
["bitfinex-derivatives","SOLF0:USTF0",1737714002436,8.99761673,263.79,263.74,0.02513265]
["bitfinex-derivatives","SOLF0:USTF0",1737714002630,8.96924659,263.75,263.74,0.02513265]
["bitfinex-derivatives","SOLF0:USTF0",1737714006935,12.76044659,263.75,263.74,0.02513265]
["bitfinex-derivatives","SOLF0:USTF0",1737714007530,0.02837014,263.79,263.74,0.02513265]
["bitfinex-derivatives","SOLF0:USTF0",1737714008037,0.02837014,263.79,263.76,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1737714008229,0.02837014,263.79,263.74,0.02513265]
["bitfinex-derivatives","SOLF0:USTF0",1737714008836,8.96924659,263.76,263.74,0.02513265]
["bitfinex-derivatives","SOLF0:USTF0",1737714009635,3.7912,263.75,263.74,0.02513265]
["bitfinex-derivatives","SOLF0:USTF0",1737714010935,8.96924659,263.76,263.74,0.02513265]
["bitfinex-derivatives","SOLF0:USTF0",1737714011331,0.02837014,263.79,263.74,0.02513265]
["bitfinex-derivatives","SOLF0:USTF0",1737714011741,8.96924659,263.84,263.78,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1737714011930,8.96924659,263.84,263.67,7.8808074]
["bitfinex-derivatives","SOLF0:USTF0",1737714012135,8.96924659,263.84,263.68,7.8808074]
["bitfinex-derivatives","SOLF0:USTF0",1737714012340,8.96924659,263.84,263.69,7.8808074]
["bitfinex-derivatives","SOLF0:USTF0",1737714012543,8.96924659,263.84,263.8,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1737714012937,8.96924659,263.84,263.79,0.02833343]
["bitfinex-derivatives","SOLF0:USTF0",1737714013141,3.7903,263.82,263.79,0.02833343]
["bitfinex-derivatives","SOLF0:USTF0",1737714013837,0.02465881,263.84,263.83,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1737714014240,0.02465881,263.84,263.79,0.02833343]
["bitfinex-derivatives","SOLF0:USTF0",1737714015741,8.9939054,263.84,263.79,0.02833343]
["bitfinex-derivatives","SOLF0:USTF0",1737714016441,3.7903,263.82,263.79,0.02833343]
["bitfinex-derivatives","SOLF0:USTF0",1737714016643,8.9939054,263.84,263.79,0.02833343]
["bitfinex-derivatives","SOLF0:USTF0",1737714016838,0.02465881,263.84,263.79,0.02833343]
["bitfinex-derivatives","SOLF0:USTF0",1737714017537,3.7904,263.81,263.79,0.02833343]
["bitfinex-derivatives","SOLF0:USTF0",1737714017742,12.75964659,263.81,263.79,0.02833343]
["bitfinex-derivatives","SOLF0:USTF0",1737714018144,8.96924659,263.81,263.72,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1737714018345,8.96924659,263.77,263.7,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1737714018846,8.96924659,263.81,263.7,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1737714019040,8.96924659,263.86,263.7,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1737714019445,0.02566726,263.81,263.77,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1737714020240,0.02566726,263.81,263.75,0.02405064]
["bitfinex-derivatives","SOLF0:USTF0",1737714020839,0.02566726,263.81,263.8,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1737714025343,0.02566726,263.81,263.76,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1737714025642,5.73588953,263.79,263.75,0.02405064]
["bitfinex-derivatives","SOLF0:USTF0",1737714026041,5.73588953,263.76,263.75,0.02405064]
["bitfinex-derivatives","SOLF0:USTF0",1737714029253,9.52698953,263.76,263.75,0.02405064]
["bitfinex-derivatives","SOLF0:USTF0",1737714029745,12.76344016,263.76,263.75,0.02405064]
["bitfinex-derivatives","SOLF0:USTF0",1737714029947,8.97234016,263.76,263.62,7.8808074]
["bitfinex-derivatives","SOLF0:USTF0",1737714030144,8.97234016,263.72,263.63,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1737714030948,3.7923,263.68,263.63,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1737714031149,3.81955296,263.68,263.63,3.82072523]
["bitfinex-derivatives","SOLF0:USTF0",1737714031845,3.81955296,263.68,263.64,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1737714032150,0.02725296,263.68,263.64,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1737714033346,8.99959312,263.68,263.63,0.02792523]
["bitfinex-derivatives","SOLF0:USTF0",1737714034453,12.76514016,263.64,263.63,0.02792523]
["bitfinex-derivatives","SOLF0:USTF0",1737714035253,3.7933,263.61,263.55,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1737714035449,8.97234016,263.64,263.51,19.19647736]
["bitfinex-derivatives","SOLF0:USTF0",1737714035648,8.97234016,263.64,263.5,7.8808074]
["bitfinex-derivatives","SOLF0:USTF0",1737714036252,0.02879893,263.6,263.54,0.02894816]
["bitfinex-derivatives","SOLF0:USTF0",1737714036750,3.7935,263.59,263.55,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1737714036954,0.02879893,263.6,263.54,0.02894816]
["bitfinex-derivatives","SOLF0:USTF0",1737714038054,0.02879893,263.6,263.56,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1737714038553,0.02879893,263.6,263.54,0.02894816]
["bitfinex-derivatives","SOLF0:USTF0",1737714038554,9.00113909,263.6,263.54,0.02894816]
["bitfinex-derivatives","SOLF0:USTF0",1737714038853,9.00113909,263.6,263.54,3.82304816]
["bitfinex-derivatives","SOLF0:USTF0",1737714039054,9.00113909,263.6,263.54,0.02894816]
["bitfinex-derivatives","SOLF0:USTF0",1737714039352,0.02879893,263.6,263.54,0.02894816]
["bitfinex-derivatives","SOLF0:USTF0",1737714040055,0.02879893,263.6,263.59,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1737714042156,8.97234016,263.68,263.55,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1737714042453,8.97234016,263.68,263.66,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1737714042954,8.97234016,263.68,263.65,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1737714046956,0.02526509,263.69,263.64,0.0248209]
["bitfinex-derivatives","SOLF0:USTF0",1737714047662,0.02526509,263.69,263.64,3.8175209]
["bitfinex-derivatives","SOLF0:USTF0",1737714047859,0.02526509,263.69,263.64,0.0248209]
["bitfinex-derivatives","SOLF0:USTF0",1737714049061,0.02526509,263.69,263.66,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1737714049662,5.743227,263.68,263.65,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1737714049860,5.743227,263.68,263.64,0.0248209]
["bitfinex-derivatives","SOLF0:USTF0",1737714050556,5.743227,263.68,263.67,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1737714053665,5.743227,263.68,263.64,0.0248209]
["bitfinex-derivatives","SOLF0:USTF0",1737714053860,5.743227,263.65,263.64,0.0248209]
["bitfinex-derivatives","SOLF0:USTF0",1737714054767,9.535927,263.65,263.64,0.0248209]
["bitfinex-derivatives","SOLF0:USTF0",1737714056065,5.743227,263.65,263.59,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1737714056265,5.743227,263.6,263.59,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1737714058766,5.77004863,263.62,263.61,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1737714059471,5.77004863,263.62,263.57,0.02904027]
["bitfinex-derivatives","SOLF0:USTF0",1737714059669,5.743227,263.6,263.57,0.02904027]
["bitfinex-derivatives","SOLF0:USTF0",1737714060673,5.743227,263.58,263.57,0.02904027]
["bitfinex-derivatives","SOLF0:USTF0",1737714061271,5.743227,263.58,263.43,9.4073761]
["bitfinex-derivatives","SOLF0:USTF0",1737714061566,5.743227,263.46,263.42,128.78542292]
["bitfinex-derivatives","SOLF0:USTF0",1737714062472,5.743227,263.44,263.42,128.78542292]
["bitfinex-derivatives","SOLF0:USTF0",1737714062866,5.743227,263.44,263.42,124.98952292]
["bitfinex-derivatives","SOLF0:USTF0",1737714063269,5.743227,263.44,263.41,0.02716996]
["bitfinex-derivatives","SOLF0:USTF0",1737714063467,0.02628206,263.47,263.35,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1737714063468,5.743227,263.42,263.35,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1737714063666,8.99435755,263.41,263.35,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1737714063868,8.99435755,263.5,263.41,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1737714064175,8.99435755,263.5,263.34,8.99435755]
["bitfinex-derivatives","SOLF0:USTF0",1737714064475,8.99435755,263.5,263.43,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1737714064678,0.02899422,263.45,263.43,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1737714065377,0.02899422,263.45,263.42,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1737714065869,0.02899422,263.45,263.39,0.02900596]
["bitfinex-derivatives","SOLF0:USTF0",1737714066475,0.02899422,263.45,263.43,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1737714068871,9.422e-05,263.45,263.43,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1737714069074,8.99435755,263.58,263.53,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1737714070179,9.02326492,263.58,263.53,3.82280126]
["bitfinex-derivatives","SOLF0:USTF0",1737714070779,9.02326492,263.58,263.53,0.02840126]
["bitfinex-derivatives","SOLF0:USTF0",1737714073881,9.02326492,263.58,263.53,3.82270126]
["bitfinex-derivatives","SOLF0:USTF0",1737714074581,0.02890737,263.58,263.53,0.02840126]
["bitfinex-derivatives","SOLF0:USTF0",1737714074776,431.56817246,263.58,263.53,0.02840126]
["bitfinex-derivatives","SOLF0:USTF0",1737714075174,431.56817246,263.58,263.57,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1737714075377,8.99435755,263.64,263.53,0.02840126]
["bitfinex-derivatives","SOLF0:USTF0",1737714075882,8.99435755,263.68,263.53,0.02840126]
["bitfinex-derivatives","SOLF0:USTF0",1737714076082,8.99435755,263.68,263.48,8.99435755]
["bitfinex-derivatives","SOLF0:USTF0",1737714076584,37.40812701,266.04,263.56,8.99435755]
["bitfinex-derivatives","SOLF0:USTF0",1737714076585,5.749e-05,263.61,263.56,8.99435755]
["bitfinex-derivatives","SOLF0:USTF0",1737714076786,3.7915,263.73,263.67,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1737714076976,8.99435755,263.77,263.6,8.99435755]
["bitfinex-derivatives","SOLF0:USTF0",1737714077884,0.02901241,263.71,263.66,0.02784903]
["bitfinex-derivatives","SOLF0:USTF0",1737714078886,0.02901241,263.71,263.69,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1737714079381,0.02901241,263.71,263.67,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1737714079785,0.02901241,263.71,263.66,0.02784903]
["bitfinex-derivatives","SOLF0:USTF0",1737714080188,0.02901241,263.71,263.66,3.82034903]
["bitfinex-derivatives","SOLF0:USTF0",1737714081289,3.82081241,263.71,263.66,3.82034903]
["bitfinex-derivatives","SOLF0:USTF0",1737714081788,0.02901241,263.71,263.66,0.02784903]
["bitfinex-derivatives","SOLF0:USTF0",1737714081990,3.7923,263.68,263.66,0.02784903]
["bitfinex-derivatives","SOLF0:USTF0",1737714082191,12.78665755,263.68,263.66,0.02784903]
["bitfinex-derivatives","SOLF0:USTF0",1737714083492,12.78665755,263.68,263.48,8.99435755]
["bitfinex-derivatives","SOLF0:USTF0",1737714083493,8.99435755,263.68,263.48,8.99435755]
["bitfinex-derivatives","SOLF0:USTF0",1737714083692,3.7931,263.62,263.49,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1737714084093,3.7931,263.62,263.56,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1737714084288,3.7931,263.62,263.49,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1737714084691,0.02903435,263.58,263.53,0.02494827]
["bitfinex-derivatives","SOLF0:USTF0",1737714084886,8.99435755,263.64,263.49,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1737714085091,0.0264386,263.58,263.53,0.02639844]
["bitfinex-derivatives","SOLF0:USTF0",1737714085389,0.0264386,263.58,263.55,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1737714086994,0.0264386,263.58,263.53,0.02639844]
["bitfinex-derivatives","SOLF0:USTF0",1737714087495,3.7941,263.55,263.53,0.02639844]
["bitfinex-derivatives","SOLF0:USTF0",1737714087792,8.99435755,263.56,263.53,0.02639844]
["bitfinex-derivatives","SOLF0:USTF0",1737714088191,3.7942,263.54,263.53,0.02639844]
["bitfinex-derivatives","SOLF0:USTF0",1737714091998,3.7946,263.52,263.47,3.49617844]
["bitfinex-derivatives","SOLF0:USTF0",1737714092298,8.99435755,263.56,263.41,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1737714092999,3.7948,263.5,263.46,0.02774792]
["bitfinex-derivatives","SOLF0:USTF0",1737714093693,3.82191852,263.51,263.46,0.02774792]
["bitfinex-derivatives","SOLF0:USTF0",1737714094091,3.7948,263.5,263.46,0.02774792]
["bitfinex-derivatives","SOLF0:USTF0",1737714094999,3.795,263.49,263.46,3.82314792]
["bitfinex-derivatives","SOLF0:USTF0",1737714095900,0.02721852,263.51,263.5,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1737714096097,8.99435755,263.64,263.46,0.02774792]
["bitfinex-derivatives","SOLF0:USTF0",1737714096297,8.99435755,263.64,263.44,8.99435755]
["bitfinex-derivatives","SOLF0:USTF0",1737714096498,8.99435755,263.64,263.54,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1737714096802,8.99435755,263.64,263.48,8.99435755]
["bitfinex-derivatives","SOLF0:USTF0",1737714097002,8.99435755,263.64,263.6,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1737714097402,8.99435755,263.64,263.49,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1737714097602,8.99435755,263.64,263.54,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1737714097801,0.02543366,263.59,263.54,3.8222959]
["bitfinex-derivatives","SOLF0:USTF0",1737714098105,3.7937,263.58,263.54,0.0281959]
["bitfinex-derivatives","SOLF0:USTF0",1737714098300,0.02543366,263.59,263.54,0.0281959]
["bitfinex-derivatives","SOLF0:USTF0",1737714100104,3.81893366,263.59,263.55,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1737714100605,0.02543366,263.59,263.57,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1737714100803,0.02543366,263.59,263.54,0.0281959]
["bitfinex-derivatives","SOLF0:USTF0",1737714101205,0.02543366,263.59,263.55,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1737714101408,0.02543366,263.59,263.54,0.0281959]
["bitfinex-derivatives","SOLF0:USTF0",1737714102601,0.02543366,263.59,263.55,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1737714102802,0.02543366,263.59,263.54,0.0281959]
["bitfinex-derivatives","SOLF0:USTF0",1737714103102,0.02543366,263.59,263.56,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1737714103303,0.02543366,263.59,263.54,0.0281959]
["bitfinex-derivatives","SOLF0:USTF0",1737714103904,3.7937,263.58,263.54,0.0281959]
["bitfinex-derivatives","SOLF0:USTF0",1737714104705,0.02543366,263.59,263.54,0.0281959]
["bitfinex-derivatives","SOLF0:USTF0",1737714105707,0.02543366,263.59,263.54,3.8223959]
["bitfinex-derivatives","SOLF0:USTF0",1737714106308,3.81903366,263.59,263.54,3.8223959]
["bitfinex-derivatives","SOLF0:USTF0",1737714106805,0.02543366,263.59,263.54,3.8223959]
["bitfinex-derivatives","SOLF0:USTF0",1737714107709,3.7937,263.58,263.55,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1737714108209,0.02543366,263.59,263.54,0.0281959]
["bitfinex-derivatives","SOLF0:USTF0",1737714108413,0.02543366,263.59,263.58,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1737714108912,3.366e-05,263.59,263.58,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1737714113215,293.74399875,263.59,263.58,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1737714115016,287.75689875,263.59,263.58,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1737714115216,247.075587,263.59,263.58,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1737714115412,238.654987,263.59,263.58,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1737714115613,232.223987,263.59,263.58,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1737714115912,221.437987,263.59,263.58,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1737714116814,175.18220512,263.59,263.58,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1737714117113,153.45370512,263.59,263.58,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1737714119817,153.45370512,263.59,263.57,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1737714120017,0.02578988,263.61,263.57,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1737714120217,0.02578988,263.61,263.54,0.0281959]
["bitfinex-derivatives","SOLF0:USTF0",1737714120916,0.02578988,263.61,263.54,3.8222959]
["bitfinex-derivatives","SOLF0:USTF0",1737714121112,0.02578988,263.61,263.54,0.0281959]
["bitfinex-derivatives","SOLF0:USTF0",1737714121518,3.7941,263.55,263.54,0.0281959]
["bitfinex-derivatives","SOLF0:USTF0",1737714128412,3.7935,263.6,263.54,0.0281959]
["bitfinex-derivatives","SOLF0:USTF0",1737714129019,0.02578988,263.61,263.54,0.0281959]
["bitfinex-derivatives","SOLF0:USTF0",1737714129321,3.7936,263.59,263.54,0.0281959]
["bitfinex-derivatives","SOLF0:USTF0",1737714129918,0.02578988,263.61,263.54,0.0281959]
["bitfinex-derivatives","SOLF0:USTF0",1737714132014,3.7935,263.59,263.54,0.0281959]
["bitfinex-derivatives","SOLF0:USTF0",1737714132522,0.02578988,263.61,263.54,0.0281959]
["bitfinex-derivatives","SOLF0:USTF0",1737714132724,3.7934,263.6,263.54,3.8223959]
["bitfinex-derivatives","SOLF0:USTF0",1737714133119,0.02578988,263.61,263.54,0.0281959]
["bitfinex-derivatives","SOLF0:USTF0",1737714134417,0.02578988,263.61,263.56,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1737714134826,0.02578988,263.61,263.54,0.0281959]
["bitfinex-derivatives","SOLF0:USTF0",1737714135717,0.02578988,263.61,263.56,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1737714136019,0.02578988,263.61,263.54,0.0281959]
["bitfinex-derivatives","SOLF0:USTF0",1737714137524,0.02578988,263.61,263.59,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1737714138926,0.02578988,263.61,263.54,3.8223959]
["bitfinex-derivatives","SOLF0:USTF0",1737714139125,8.99435755,263.6,263.54,0.0281959]
["bitfinex-derivatives","SOLF0:USTF0",1737714139323,3.7941,263.55,263.54,0.0281959]
["bitfinex-derivatives","SOLF0:USTF0",1737714140430,8.99435755,263.56,263.47,124.98952292]
["bitfinex-derivatives","SOLF0:USTF0",1737714140628,8.99435755,263.52,263.47,124.98952292]
["bitfinex-derivatives","SOLF0:USTF0",1737714141228,3.0619,263.51,263.47,124.98952292]
["bitfinex-derivatives","SOLF0:USTF0",1737714141529,3.7954,263.46,263.43,0.31575]
["bitfinex-derivatives","SOLF0:USTF0",1737714143030,3.7956,263.45,263.43,0.31575]
["bitfinex-derivatives","SOLF0:USTF0",1737714144730,3.81988817,263.47,263.43,0.31575]
["bitfinex-derivatives","SOLF0:USTF0",1737714144934,0.02448817,263.47,263.43,0.31575]
["bitfinex-derivatives","SOLF0:USTF0",1737714145536,0.02448817,263.47,263.45,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1737714148141,0.02448817,263.47,263.43,0.31575]
["bitfinex-derivatives","SOLF0:USTF0",1737714148640,0.02448817,263.47,263.46,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1737714150545,0.02448817,263.47,263.44,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1737714150747,0.02448817,263.47,263.43,0.31575]
["bitfinex-derivatives","SOLF0:USTF0",1737714151343,0.02448817,263.47,263.46,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1737714152746,0.02448817,263.47,263.43,0.31575]
["bitfinex-derivatives","SOLF0:USTF0",1737714152747,0.02448817,263.47,263.44,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1737714152946,0.02448817,263.47,263.43,0.31575]
["bitfinex-derivatives","SOLF0:USTF0",1737714153946,0.02448817,263.47,263.45,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1737714154947,0.02448817,263.47,263.46,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1737714161755,291.27349329,263.47,263.46,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1737714163550,291.27349329,263.47,263.44,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1737714163853,0.02448817,263.47,263.44,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1737714164053,0.02448817,263.47,263.43,0.31575]
["bitfinex-derivatives","SOLF0:USTF0",1737714164252,0.02448817,263.47,263.44,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1737714164751,0.02448817,263.47,263.45,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1737714166359,0.02448817,263.47,263.43,0.31575]
["bitfinex-derivatives","SOLF0:USTF0",1737714166360,0.02448817,263.47,263.46,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1737714171158,0.02448817,263.47,263.45,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1737714172353,0.02448817,263.47,263.46,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1737714172951,0.02448817,263.47,263.43,0.31575]
["bitfinex-derivatives","SOLF0:USTF0",1737714173259,0.02448817,263.47,263.44,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1737714175661,0.02448817,263.47,263.45,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1737714175863,0.02448817,263.47,263.43,0.31575]
["bitfinex-derivatives","SOLF0:USTF0",1737714177658,3.7956,263.45,263.43,0.31575]
["bitfinex-derivatives","SOLF0:USTF0",1737714177864,5.7775872,263.47,263.43,0.31575]
["bitfinex-derivatives","SOLF0:USTF0",1737714178362,3.7957,263.44,263.43,0.31575]
["bitfinex-derivatives","SOLF0:USTF0",1737714179367,9.54879903,263.44,263.43,0.31575]
["bitfinex-derivatives","SOLF0:USTF0",1737714179665,3.7958,263.43,263.42,0.0260605]
["bitfinex-derivatives","SOLF0:USTF0",1737714180365,3.7968,263.36,263.32,111.83188342]
["bitfinex-derivatives","SOLF0:USTF0",1737714180566,8.99076672,263.44,263.32,105.92428342]
["bitfinex-derivatives","SOLF0:USTF0",1737714180761,8.99076672,263.4,263.32,105.92428342]
["bitfinex-derivatives","SOLF0:USTF0",1737714181664,0.02408236,263.39,263.33,0.02831819]
["bitfinex-derivatives","SOLF0:USTF0",1737714184670,2.17888236,263.39,263.33,0.02831819]
["bitfinex-derivatives","SOLF0:USTF0",1737714185368,2.17888236,263.39,263.33,3.82561819]
["bitfinex-derivatives","SOLF0:USTF0",1737714185971,2.17888236,263.39,263.33,0.02831819]
["bitfinex-derivatives","SOLF0:USTF0",1737714187273,2.17888236,263.39,263.36,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1737714187774,2.17888236,263.39,263.37,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1737714188677,2.17888236,263.39,263.33,0.02831819]
["bitfinex-derivatives","SOLF0:USTF0",1737714189673,0.02408236,263.39,263.33,0.02831819]
["bitfinex-derivatives","SOLF0:USTF0",1737714189880,0.02408236,263.39,263.38,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1737714196382,8.236e-05,263.39,263.38,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1737714196683,2.9325,263.51,263.36,8.99076672]
["bitfinex-derivatives","SOLF0:USTF0",1737714196881,2.9325,263.51,263.5,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1737714197582,2.9325,263.51,263.42,8.99076672]
["bitfinex-derivatives","SOLF0:USTF0",1737714197975,2.9325,263.51,263.44,0.02559416]
["bitfinex-derivatives","SOLF0:USTF0",1737714197976,0.028167,263.49,263.44,0.02559416]
["bitfinex-derivatives","SOLF0:USTF0",1737714198182,3.7953,263.47,263.44,0.02559416]
["bitfinex-derivatives","SOLF0:USTF0",1737714198382,0.028167,263.49,263.44,0.02559416]
["bitfinex-derivatives","SOLF0:USTF0",1737714198978,3.7953,263.47,263.39,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1737714199183,0.028167,263.49,263.39,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1737714199479,8.99076672,263.48,263.33,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737714199782,3.7958,263.44,263.37,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1737714199977,8.99076672,263.48,263.3,8.99076672]
["bitfinex-derivatives","SOLF0:USTF0",1737714200179,0.02554028,263.43,263.38,0.02772186]
["bitfinex-derivatives","SOLF0:USTF0",1737714200680,0.02554028,263.43,263.38,3.82422186]
["bitfinex-derivatives","SOLF0:USTF0",1737714200981,0.02554028,263.43,263.38,0.02772186]
["bitfinex-derivatives","SOLF0:USTF0",1737714201777,3.7961,263.41,263.38,0.02772186]
["bitfinex-derivatives","SOLF0:USTF0",1737714201982,2.2125,263.42,263.38,0.02772186]
["bitfinex-derivatives","SOLF0:USTF0",1737714202577,2.2125,263.42,263.26,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737714203084,3.7965,263.39,263.32,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1737714203578,3.7966,263.38,263.33,0.0241067]
["bitfinex-derivatives","SOLF0:USTF0",1737714203783,3.82465375,263.38,263.33,0.0241067]
["bitfinex-derivatives","SOLF0:USTF0",1737714203991,3.82465375,263.38,263.33,3.8213067]
["bitfinex-derivatives","SOLF0:USTF0",1737714205086,3.7971,263.34,263.33,0.0241067]
["bitfinex-derivatives","SOLF0:USTF0",1737714212184,3.7974,263.33,263.28,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1737714212387,3.2032,263.39,263.28,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1737714213387,0.02607996,263.36,263.31,0.02520401]
["bitfinex-derivatives","SOLF0:USTF0",1737714213588,3.7973,263.33,263.31,0.02520401]
["bitfinex-derivatives","SOLF0:USTF0",1737714214284,3.7973,263.33,263.21,2.01605959]
["bitfinex-derivatives","SOLF0:USTF0",1737714214285,297.00668197,263.33,263.22,5.75767685]
["bitfinex-derivatives","SOLF0:USTF0",1737714214588,297.00668197,263.33,263.21,2.01605959]
["bitfinex-derivatives","SOLF0:USTF0",1737714214589,5.75767685,263.29,263.21,2.01605959]
["bitfinex-derivatives","SOLF0:USTF0",1737714214889,3.7981,263.27,263.22,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1737714215488,3.82449305,263.27,263.22,3.8245377]
["bitfinex-derivatives","SOLF0:USTF0",1737714215786,5.7840699,263.27,263.22,0.0257377]
["bitfinex-derivatives","SOLF0:USTF0",1737714217784,0.02639305,263.27,263.23,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1737714218183,0.02639305,263.27,263.22,0.0257377]
["bitfinex-derivatives","SOLF0:USTF0",1737714218387,0.02639305,263.27,263.25,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1737714218586,0.02639305,263.27,263.22,0.0257377]
["bitfinex-derivatives","SOLF0:USTF0",1737714218992,0.02639305,263.27,263.26,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1737714225489,0.02639305,263.27,263.22,0.0257377]
["bitfinex-derivatives","SOLF0:USTF0",1737714226197,0.02639305,263.27,263.26,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1737714226496,3.2032,263.39,263.25,9.00182735]
["bitfinex-derivatives","SOLF0:USTF0",1737714227495,0.02633155,263.35,263.34,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1737714229401,0.02633155,263.35,263.29,0.02585914]
["bitfinex-derivatives","SOLF0:USTF0",1737714229995,3.7977,263.3,263.29,0.02585914]
["bitfinex-derivatives","SOLF0:USTF0",1737714230697,0.02633155,263.35,263.29,0.02585914]
["bitfinex-derivatives","SOLF0:USTF0",1737714231399,3.7977,263.3,263.29,0.02585914]
["bitfinex-derivatives","SOLF0:USTF0",1737714232706,3.7976,263.31,263.29,0.02585914]
["bitfinex-derivatives","SOLF0:USTF0",1737714232897,0.02633155,263.35,263.29,0.02585914]
["bitfinex-derivatives","SOLF0:USTF0",1737714233902,3.7975,263.32,263.29,0.02585914]
["bitfinex-derivatives","SOLF0:USTF0",1737714234101,0.02633155,263.35,263.29,0.02585914]
["bitfinex-derivatives","SOLF0:USTF0",1737714234402,9.00182735,263.32,263.29,0.02585914]
["bitfinex-derivatives","SOLF0:USTF0",1737714234594,9.00182735,263.32,263.16,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737714234800,9.00182735,263.32,263.15,18.41563528]
["bitfinex-derivatives","SOLF0:USTF0",1737714234998,9.00182735,263.32,263.13,131.49065875]
["bitfinex-derivatives","SOLF0:USTF0",1737714235402,3.7983,263.26,263.13,131.49065875]
["bitfinex-derivatives","SOLF0:USTF0",1737714235704,0.0279077,263.22,263.17,0.02888723]
["bitfinex-derivatives","SOLF0:USTF0",1737714237203,0.0279077,263.22,263.21,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1737714244211,3.8268077,263.22,263.2,5.76024443]
["bitfinex-derivatives","SOLF0:USTF0",1737714244410,0.0279077,263.22,263.17,0.02888723]
["bitfinex-derivatives","SOLF0:USTF0",1737714244606,5.78815213,263.22,263.17,0.02888723]
["bitfinex-derivatives","SOLF0:USTF0",1737714244812,5.76024443,263.18,263.17,0.02888723]
["bitfinex-derivatives","SOLF0:USTF0",1737714245714,0.0279077,263.22,263.17,0.02888723]
["bitfinex-derivatives","SOLF0:USTF0",1737714247014,3.7991,263.21,263.17,0.02888723]
["bitfinex-derivatives","SOLF0:USTF0",1737714247210,0.0279077,263.22,263.17,0.02888723]
["bitfinex-derivatives","SOLF0:USTF0",1737714250016,1223.0,263.21,263.17,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1737714250218,0.0279077,263.22,263.03,131.49065875]
["bitfinex-derivatives","SOLF0:USTF0",1737714250418,3.7991,263.21,263.03,149.90629403]
["bitfinex-derivatives","SOLF0:USTF0",1737714250818,3.7991,263.21,263.16,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1737714251115,3.82720837,263.21,263.16,3.82375575]
["bitfinex-derivatives","SOLF0:USTF0",1737714256119,3.7991,263.2,263.16,3.82375575]
["bitfinex-derivatives","SOLF0:USTF0",1737714256419,0.02810837,263.21,263.16,0.02405575]
["bitfinex-derivatives","SOLF0:USTF0",1737714257818,3.7992,263.2,263.16,3.82375575]
["bitfinex-derivatives","SOLF0:USTF0",1737714258826,0.02810837,263.21,263.16,0.02405575]
["bitfinex-derivatives","SOLF0:USTF0",1737714259027,0.02810837,263.21,263.19,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1737714259525,0.02810837,263.21,263.18,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1737714259725,0.02810837,263.21,263.16,0.02405575]
["bitfinex-derivatives","SOLF0:USTF0",1737714260123,0.02810837,263.21,263.17,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1737714260324,0.02810837,263.21,263.16,0.02405575]
["bitfinex-derivatives","SOLF0:USTF0",1737714260823,0.02810837,263.21,263.2,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1737714261421,0.02810837,263.21,263.17,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1737714261629,0.02810837,263.21,263.16,0.02405575]
["bitfinex-derivatives","SOLF0:USTF0",1737714262027,0.02810837,263.21,263.17,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1737714262225,0.02810837,263.21,263.16,0.02405575]
["bitfinex-derivatives","SOLF0:USTF0",1737714262627,0.02810837,263.21,263.2,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1737714266023,291.27711349,263.21,263.2,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1737714267927,291.27711349,263.21,263.2,9.56085991]
["bitfinex-derivatives","SOLF0:USTF0",1737714275432,3.7995,263.18,263.1,131.49065875]
["bitfinex-derivatives","SOLF0:USTF0",1737714275629,5.76175991,263.17,263.1,131.49065875]
["bitfinex-derivatives","SOLF0:USTF0",1737714275835,3.8,263.14,263.1,131.49065875]
["bitfinex-derivatives","SOLF0:USTF0",1737714277238,0.02553055,263.15,263.1,131.49065875]
["bitfinex-derivatives","SOLF0:USTF0",1737714278143,9.56175991,263.14,263.1,131.49065875]
["bitfinex-derivatives","SOLF0:USTF0",1737714278337,5.76175991,263.11,263.1,131.49065875]
["bitfinex-derivatives","SOLF0:USTF0",1737714278639,5.76175991,263.11,263.1,122.89795875]
["bitfinex-derivatives","SOLF0:USTF0",1737714279235,3.8007,263.1,263.01,5.76175991]
["bitfinex-derivatives","SOLF0:USTF0",1737714279537,5.76175991,263.11,263.01,5.76175991]
["bitfinex-derivatives","SOLF0:USTF0",1737714279740,0.02759132,263.08,263.02,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1737714282141,0.02759132,263.08,263.03,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1737714284344,0.02759132,263.08,263.01,5.76175991]
["bitfinex-derivatives","SOLF0:USTF0",1737714286041,0.02759132,263.08,263.03,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1737714287847,5.78935123,263.08,263.03,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1737714288143,5.78935123,263.08,262.98,5.76175991]
["bitfinex-derivatives","SOLF0:USTF0",1737714289250,3.801,263.07,263.01,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1737714290064,3.801,263.07,263.02,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1737714290251,5.78935123,263.08,263.0,5.76175991]
["bitfinex-derivatives","SOLF0:USTF0",1737714290749,3.8012,263.07,263.01,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1737714291453,5.78935123,263.08,263.0,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1737714291454,3.8013,263.05,263.0,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1737714291656,5.78935123,263.08,263.0,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1737714292052,3.8013,263.06,263.01,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1737714292251,5.78935123,263.08,262.98,5.76175991]
["bitfinex-derivatives","SOLF0:USTF0",1737714292749,5.78935123,263.08,263.0,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1737714292947,5.78935123,263.08,262.98,5.76175991]
["bitfinex-derivatives","SOLF0:USTF0",1737714293554,9.56295991,263.06,263.0,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1737714293855,5.76175991,263.06,263.0,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1737714294349,5.76175991,263.02,263.0,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1737714294554,5.76175991,263.02,262.92,1.69741232]
["bitfinex-derivatives","SOLF0:USTF0",1737714294756,5.76175991,262.97,262.92,1.69741232]
["bitfinex-derivatives","SOLF0:USTF0",1737714295358,5.76175991,262.97,262.9,5.76175991]
["bitfinex-derivatives","SOLF0:USTF0",1737714295554,5.76175991,262.97,262.87,5.76175991]
["bitfinex-derivatives","SOLF0:USTF0",1737714295755,5.76175991,262.95,262.87,5.76175991]
["bitfinex-derivatives","SOLF0:USTF0",1737714295956,5.76175991,262.95,262.91,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1737714296259,0.02730316,262.94,262.91,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1737714297658,5.76175991,262.93,262.91,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1737714298065,5.76175991,262.93,262.85,5.76175991]
["bitfinex-derivatives","SOLF0:USTF0",1737714298066,5.76175991,262.93,262.92,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1737714299561,5.76175991,262.93,262.91,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1737714299968,0.02730316,262.94,262.87,5.76175991]
["bitfinex-derivatives","SOLF0:USTF0",1737714300767,0.02730316,262.94,262.91,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1737714300966,0.02730316,262.94,262.85,5.76175991]
["bitfinex-derivatives","SOLF0:USTF0",1737714301767,0.02730316,262.94,262.91,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1737714302871,0.02730316,262.94,262.87,5.76175991]
["bitfinex-derivatives","SOLF0:USTF0",1737714303169,0.02730316,262.94,262.92,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1737714304162,0.02730316,262.94,262.89,5.76175991]
["bitfinex-derivatives","SOLF0:USTF0",1737714304371,0.02730316,262.94,262.93,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1737714304572,0.02730316,262.94,262.93,9.56475991]
["bitfinex-derivatives","SOLF0:USTF0",1737714307873,3.16e-06,262.94,262.93,9.56475991]
["bitfinex-derivatives","SOLF0:USTF0",1737714310676,7.7707,263.07,262.93,5.76175991]
["bitfinex-derivatives","SOLF0:USTF0",1737714310874,5.76175991,263.12,263.03,5.76175991]
["bitfinex-derivatives","SOLF0:USTF0",1737714311570,5.76175991,263.12,263.06,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1737714311769,5.76175991,263.12,263.03,5.76175991]
["bitfinex-derivatives","SOLF0:USTF0",1737714311975,0.02413763,263.12,263.06,0.02643551]
["bitfinex-derivatives","SOLF0:USTF0",1737714312169,5.76175991,263.14,263.05,5.76175991]
["bitfinex-derivatives","SOLF0:USTF0",1737714312366,0.02586106,263.12,263.06,0.02486868]
["bitfinex-derivatives","SOLF0:USTF0",1737714312968,0.02586106,263.12,263.11,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1737714313974,6.106e-05,263.12,263.11,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1737714318180,5.76175991,263.27,263.19,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1737714319179,3.7983,263.26,263.19,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1737714319478,3.82251806,263.26,263.2,0.02859751]
["bitfinex-derivatives","SOLF0:USTF0",1737714320678,3.82251806,263.26,263.2,3.82769751]
["bitfinex-derivatives","SOLF0:USTF0",1737714322479,0.02421806,263.26,263.2,0.02859751]
["bitfinex-derivatives","SOLF0:USTF0",1737714323271,0.02421806,263.26,263.24,5.76175991]
["bitfinex-derivatives","SOLF0:USTF0",1737714324379,0.02421806,263.26,263.25,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1737714324981,3.797,263.35,263.28,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1737714325279,3.797,263.35,263.28,9.55965991]
["bitfinex-derivatives","SOLF0:USTF0",1737714326185,0.02907935,263.34,263.29,0.02661684]
["bitfinex-derivatives","SOLF0:USTF0",1737714326882,0.02907935,263.34,263.29,3.82441684]
["bitfinex-derivatives","SOLF0:USTF0",1737714328978,0.02907935,263.34,263.3,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1737714329282,0.02907935,263.34,263.3,5.76175991]
["bitfinex-derivatives","SOLF0:USTF0",1737714329482,0.02907935,263.34,263.33,5.76175991]
["bitfinex-derivatives","SOLF0:USTF0",1737714329684,0.02907935,263.34,263.33,9.55905991]
["bitfinex-derivatives","SOLF0:USTF0",1737714330978,10.96685991,263.47,263.33,5.76175991]
["bitfinex-derivatives","SOLF0:USTF0",1737714331175,10.96685991,263.47,263.37,5.76175991]
["bitfinex-derivatives","SOLF0:USTF0",1737714331679,5.76175991,263.47,263.37,5.76175991]
["bitfinex-derivatives","SOLF0:USTF0",1737714332187,0.0248898,263.45,263.39,0.02481978]
["bitfinex-derivatives","SOLF0:USTF0",1737714332985,3.7958,263.44,263.39,3.82121978]
["bitfinex-derivatives","SOLF0:USTF0",1737714334985,3.7958,263.44,263.4,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1737714335686,0.0248898,263.45,263.42,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1737714335889,0.0248898,263.45,263.39,0.02481978]
["bitfinex-derivatives","SOLF0:USTF0",1737714336386,3.8204898,263.45,263.4,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1737714336583,5.78664971,263.45,263.39,0.02481978]
["bitfinex-derivatives","SOLF0:USTF0",1737714336986,3.7958,263.44,263.39,3.82111978]
["bitfinex-derivatives","SOLF0:USTF0",1737714337585,3.7958,263.44,263.39,0.02481978]
["bitfinex-derivatives","SOLF0:USTF0",1737714339587,5.78664971,263.45,263.39,0.02481978]
["bitfinex-derivatives","SOLF0:USTF0",1737714339787,3.7959,263.43,263.39,0.02481978]
["bitfinex-derivatives","SOLF0:USTF0",1737714340789,3.8205898,263.45,263.39,0.02481978]
["bitfinex-derivatives","SOLF0:USTF0",1737714341386,3.7957,263.44,263.39,3.82111978]
["bitfinex-derivatives","SOLF0:USTF0",1737714345597,5.76175991,263.4,263.27,5.76175991]
["bitfinex-derivatives","SOLF0:USTF0",1737714345799,5.76175991,263.34,263.25,5.76175991]
["bitfinex-derivatives","SOLF0:USTF0",1737714346094,5.76175991,263.34,263.29,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1737714346496,5.76175991,263.34,263.25,5.76175991]
["bitfinex-derivatives","SOLF0:USTF0",1737714346896,0.02740944,263.32,263.28,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1737714347098,0.02740944,263.32,263.27,0.0243661]
["bitfinex-derivatives","SOLF0:USTF0",1737714348098,0.02740944,263.32,263.28,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1737714350403,5.76175991,263.29,263.27,0.0243661]
["bitfinex-derivatives","SOLF0:USTF0",1737714350607,5.76175991,263.27,263.17,5.76175991]
["bitfinex-derivatives","SOLF0:USTF0",1737714351202,5.76175991,263.25,263.17,5.76175991]
["bitfinex-derivatives","SOLF0:USTF0",1737714351403,9.56025991,263.25,263.18,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1737714351606,0.02765586,263.24,263.18,3.82822851]
["bitfinex-derivatives","SOLF0:USTF0",1737714352602,0.02765586,263.24,263.19,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1737714353308,0.02765586,263.24,263.2,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1737714353806,0.02765586,263.24,263.2,5.76175991]
["bitfinex-derivatives","SOLF0:USTF0",1737714354007,0.02765586,263.24,263.21,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1737714356811,0.00328976,263.24,263.23,9.56045991]
["bitfinex-derivatives","SOLF0:USTF0",1737714360505,0.00328976,263.24,263.2,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1737714360808,0.00328976,263.24,263.18,5.79058842]
["bitfinex-derivatives","SOLF0:USTF0",1737714362111,0.00328976,263.24,263.2,9.56085991]
["bitfinex-derivatives","SOLF0:USTF0",1737714362305,0.00328976,263.24,263.2,9.24523991]
["bitfinex-derivatives","SOLF0:USTF0",1737714364115,0.00328976,263.24,263.21,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1737714364513,0.00328976,263.24,263.2,5.76175991]
["bitfinex-derivatives","SOLF0:USTF0",1737714365217,0.00328976,263.24,263.21,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1737714365715,0.00328976,263.24,263.23,5.76175991]
["bitfinex-derivatives","SOLF0:USTF0",1737714365915,0.00328976,263.24,263.23,9.56045991]
["bitfinex-derivatives","SOLF0:USTF0",1737714368418,3.0865,263.38,263.32,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1737714368615,3.0865,263.38,263.3,5.76175991]
["bitfinex-derivatives","SOLF0:USTF0",1737714369015,2.1014,263.39,263.33,5.76175991]
["bitfinex-derivatives","SOLF0:USTF0",1737714369222,5.76175991,263.42,263.33,5.76175991]
["bitfinex-derivatives","SOLF0:USTF0",1737714369625,0.02431562,263.4,263.35,0.0265253]
["bitfinex-derivatives","SOLF0:USTF0",1737714369822,0.02431562,263.4,263.35,5.78828521]
["bitfinex-derivatives","SOLF0:USTF0",1737714370222,0.02431562,263.4,263.37,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1737714370423,0.02431562,263.4,263.35,5.78828521]
["bitfinex-derivatives","SOLF0:USTF0",1737714370624,0.02431562,263.4,263.37,5.76175991]
["bitfinex-derivatives","SOLF0:USTF0",1737714370824,1.562e-05,263.4,263.39,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1737714371323,7.0693,263.57,263.37,5.76175991]
["bitfinex-derivatives","SOLF0:USTF0",1737714371324,5.76175991,263.56,263.37,5.76175991]
["bitfinex-derivatives","SOLF0:USTF0",1737714371517,5.76175991,263.56,263.49,5.76175991]
["bitfinex-derivatives","SOLF0:USTF0",1737714371922,5.76175991,263.56,263.46,5.76175991]
["bitfinex-derivatives","SOLF0:USTF0",1737714372225,5.76175991,263.56,263.38,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1737714372226,5.76175991,263.52,263.44,5.76175991]
["bitfinex-derivatives","SOLF0:USTF0",1737714372419,5.76175991,263.52,263.48,0.02872279]
["bitfinex-derivatives","SOLF0:USTF0",1737714373723,0.02478108,263.54,263.48,0.02872279]
["bitfinex-derivatives","SOLF0:USTF0",1737714374318,8.98537813,263.53,263.36,8.98537813]
["bitfinex-derivatives","SOLF0:USTF0",1737714374725,8.98537813,263.53,263.47,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1737714374917,8.98537813,263.53,263.36,8.98537813]
["bitfinex-derivatives","SOLF0:USTF0",1737714375322,3.7953,263.47,263.4,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1737714375522,0.02471238,263.47,263.42,0.02755392]
["bitfinex-derivatives","SOLF0:USTF0",1737714377130,3.7954,263.46,263.42,0.02755392]
["bitfinex-derivatives","SOLF0:USTF0",1737714378828,0.02471238,263.47,263.42,0.02755392]
["bitfinex-derivatives","SOLF0:USTF0",1737714379128,3.7956,263.45,263.42,0.02755392]
["bitfinex-derivatives","SOLF0:USTF0",1737714379328,0.02471238,263.47,263.42,3.82355392]
["bitfinex-derivatives","SOLF0:USTF0",1737714379931,3.7955,263.46,263.42,0.02755392]
["bitfinex-derivatives","SOLF0:USTF0",1737714380131,0.02471238,263.47,263.42,0.02755392]
["bitfinex-derivatives","SOLF0:USTF0",1737714381133,3.7958,263.43,263.42,0.02755392]
["bitfinex-derivatives","SOLF0:USTF0",1737714383330,8.7372,263.46,263.42,0.02755392]
["bitfinex-derivatives","SOLF0:USTF0",1737714383532,0.02471238,263.47,263.42,0.02755392]
["bitfinex-derivatives","SOLF0:USTF0",1737714383930,0.02471238,263.47,263.44,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1737714384128,0.02471238,263.47,263.42,0.02755392]
["bitfinex-derivatives","SOLF0:USTF0",1737714385530,1223.0,263.46,263.42,0.02755392]
["bitfinex-derivatives","SOLF0:USTF0",1737714385730,0.02471238,263.47,263.42,0.02755392]
["bitfinex-derivatives","SOLF0:USTF0",1737714386027,3.7958,263.43,263.42,0.02755392]
["bitfinex-derivatives","SOLF0:USTF0",1737714388038,0.02471238,263.47,263.42,0.02755392]
["bitfinex-derivatives","SOLF0:USTF0",1737714389539,3.7956,263.45,263.42,0.02755392]
["bitfinex-derivatives","SOLF0:USTF0",1737714390238,3.7957,263.44,263.42,0.02755392]
["bitfinex-derivatives","SOLF0:USTF0",1737714390434,3.7957,263.44,263.3,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1737714390435,0.02471238,263.47,263.17,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737714390631,8.98537813,263.43,263.24,8.98537813]
["bitfinex-derivatives","SOLF0:USTF0",1737714391036,3.7973,263.34,263.28,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1737714391232,8.98537813,263.43,263.28,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1737714391639,0.0288437,263.38,263.33,0.0270229]
["bitfinex-derivatives","SOLF0:USTF0",1737714392842,3.7971,263.34,263.33,0.0270229]
["bitfinex-derivatives","SOLF0:USTF0",1737714394843,0.0288437,263.38,263.24,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1737714395039,3.7979,263.29,263.24,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1737714395543,8.98537813,263.35,263.2,8.98537813]
["bitfinex-derivatives","SOLF0:USTF0",1737714395946,3.7987,263.23,263.18,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1737714396238,3.7987,263.23,263.18,3.82350843]
["bitfinex-derivatives","SOLF0:USTF0",1737714396440,3.82631136,263.23,263.18,3.82350843]
["bitfinex-derivatives","SOLF0:USTF0",1737714396642,3.7989,263.22,263.18,3.82350843]
["bitfinex-derivatives","SOLF0:USTF0",1737714397644,0.02761136,263.23,263.18,3.82350843]
["bitfinex-derivatives","SOLF0:USTF0",1737714399542,0.02761136,263.23,263.2,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1737714399742,0.02761136,263.23,263.18,0.02410843]
["bitfinex-derivatives","SOLF0:USTF0",1737714400745,0.02761136,263.23,263.21,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1737714401445,0.02761136,263.23,263.18,0.02410843]
["bitfinex-derivatives","SOLF0:USTF0",1737714402451,0.02761136,263.23,263.2,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1737714402651,0.02761136,263.23,263.18,0.02410843]
["bitfinex-derivatives","SOLF0:USTF0",1737714403652,0.02761136,263.23,263.2,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1737714406855,0.02761136,263.23,263.22,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1737714413361,291.27661648,263.23,263.22,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1737714417561,291.27661648,263.23,263.18,0.02410843]
["bitfinex-derivatives","SOLF0:USTF0",1737714417760,0.02761136,263.23,263.18,0.02410843]
["bitfinex-derivatives","SOLF0:USTF0",1737714419059,0.02761136,263.23,263.19,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1737714423066,0.02761136,263.23,263.18,0.02410843]
["bitfinex-derivatives","SOLF0:USTF0",1737714423256,0.02761136,263.23,263.2,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1737714423765,0.02761136,263.23,263.18,0.02410843]
["bitfinex-derivatives","SOLF0:USTF0",1737714423766,0.02761136,263.23,263.21,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1737714425664,0.02761136,263.23,263.22,5.75978844]
["bitfinex-derivatives","SOLF0:USTF0",1737714425970,0.02761136,263.23,263.22,9.55868844]
["bitfinex-derivatives","SOLF0:USTF0",1737714426166,0.02761136,263.23,263.22,5.75978844]
["bitfinex-derivatives","SOLF0:USTF0",1737714426365,0.02761136,263.23,263.22,9.55868844]
["bitfinex-derivatives","SOLF0:USTF0",1737714430179,224.19693221,263.23,263.22,9.55868844]
["bitfinex-derivatives","SOLF0:USTF0",1737714430371,220.99443221,263.23,263.22,9.55868844]
["bitfinex-derivatives","SOLF0:USTF0",1737714430570,202.78703221,263.23,263.22,9.55868844]
["bitfinex-derivatives","SOLF0:USTF0",1737714430874,197.03433221,263.23,263.22,9.55868844]
["bitfinex-derivatives","SOLF0:USTF0",1737714433076,129.95464794,263.23,263.22,9.55868844]
["bitfinex-derivatives","SOLF0:USTF0",1737714433376,129.95464794,263.23,263.22,9.24451844]
["bitfinex-derivatives","SOLF0:USTF0",1737714434373,101.45074171,263.23,263.22,9.24451844]
["bitfinex-derivatives","SOLF0:USTF0",1737714434578,42.56722488,263.23,263.22,9.92568164]
["bitfinex-derivatives","SOLF0:USTF0",1737714434874,0.02868804,263.25,263.22,9.92568164]
["bitfinex-derivatives","SOLF0:USTF0",1737714435080,5.75978844,263.48,263.39,5.75978844]
["bitfinex-derivatives","SOLF0:USTF0",1737714435081,3.796,263.42,263.39,5.75978844]
["bitfinex-derivatives","SOLF0:USTF0",1737714435279,5.75978844,263.48,263.39,5.75978844]
["bitfinex-derivatives","SOLF0:USTF0",1737714435480,5.75978844,263.5,263.41,5.75978844]
["bitfinex-derivatives","SOLF0:USTF0",1737714435675,3.7955,263.46,263.43,5.75978844]
["bitfinex-derivatives","SOLF0:USTF0",1737714435874,1.937,263.51,263.45,5.75978844]
["bitfinex-derivatives","SOLF0:USTF0",1737714436076,1.96593969,263.51,263.45,5.78605838]
["bitfinex-derivatives","SOLF0:USTF0",1737714436382,3.795,263.49,263.45,5.78605838]
["bitfinex-derivatives","SOLF0:USTF0",1737714437581,1.96593969,263.51,263.45,5.78605838]
["bitfinex-derivatives","SOLF0:USTF0",1737714438978,3.7952,263.48,263.45,5.78605838]
["bitfinex-derivatives","SOLF0:USTF0",1737714439384,0.02893969,263.51,263.45,5.78605838]
["bitfinex-derivatives","SOLF0:USTF0",1737714439882,0.02893969,263.51,263.45,193.02626994]
["bitfinex-derivatives","SOLF0:USTF0",1737714440074,3.82373969,263.51,263.45,193.02626994]
["bitfinex-derivatives","SOLF0:USTF0",1737714440683,3.7949,263.5,263.45,193.02626994]
["bitfinex-derivatives","SOLF0:USTF0",1737714441978,3.82363969,263.51,263.45,193.02626994]
["bitfinex-derivatives","SOLF0:USTF0",1737714442177,0.02893969,263.51,263.45,202.0102637]
["bitfinex-derivatives","SOLF0:USTF0",1737714442575,0.02893969,263.51,263.45,205.8056637]
["bitfinex-derivatives","SOLF0:USTF0",1737714442981,0.02893969,263.51,263.45,202.0102637]
["bitfinex-derivatives","SOLF0:USTF0",1737714443183,0.02893969,263.51,263.46,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1737714443881,3.969e-05,263.51,263.45,202.0102637]
["bitfinex-derivatives","SOLF0:USTF0",1737714444883,3.969e-05,263.51,263.45,205.8056637]
["bitfinex-derivatives","SOLF0:USTF0",1737714445585,3.969e-05,263.51,263.45,202.0102637]
["bitfinex-derivatives","SOLF0:USTF0",1737714446085,965.00003969,263.51,263.45,9.0102637]
["bitfinex-derivatives","SOLF0:USTF0",1737714446586,3.7948,263.5,263.45,9.0102637]
["bitfinex-derivatives","SOLF0:USTF0",1737714446785,3.969e-05,263.51,263.45,202.0102637]
["bitfinex-derivatives","SOLF0:USTF0",1737714447993,3.795,263.49,263.45,202.0102637]
["bitfinex-derivatives","SOLF0:USTF0",1737714448390,3.969e-05,263.51,263.45,193.02626994]
["bitfinex-derivatives","SOLF0:USTF0",1737714448691,3.7954,263.46,263.45,193.02626994]
["bitfinex-derivatives","SOLF0:USTF0",1737714449588,3.795,263.49,263.45,193.02626994]
["bitfinex-derivatives","SOLF0:USTF0",1737714452190,3.969e-05,263.51,263.45,193.02626994]
["bitfinex-derivatives","SOLF0:USTF0",1737714454385,3.969e-05,263.51,263.45,196.82176994]
["bitfinex-derivatives","SOLF0:USTF0",1737714454890,3.79473969,263.51,263.45,196.82176994]
["bitfinex-derivatives","SOLF0:USTF0",1737714455091,3.79473969,263.51,263.45,193.02626994]
["bitfinex-derivatives","SOLF0:USTF0",1737714455291,3.969e-05,263.51,263.45,193.02626994]
["bitfinex-derivatives","SOLF0:USTF0",1737714455584,3.795,263.49,263.45,193.02626994]
["bitfinex-derivatives","SOLF0:USTF0",1737714455889,3.969e-05,263.51,263.45,193.02626994]
["bitfinex-derivatives","SOLF0:USTF0",1737714456891,3.795,263.49,263.45,193.02626994]
["bitfinex-derivatives","SOLF0:USTF0",1737714459291,3.7952,263.48,263.45,193.02626994]
["bitfinex-derivatives","SOLF0:USTF0",1737714459491,8.98399376,263.5,263.45,189.82586994]
["bitfinex-derivatives","SOLF0:USTF0",1737714459792,3.7963,263.4,263.35,190.42236994]
["bitfinex-derivatives","SOLF0:USTF0",1737714459991,5.75369087,263.43,263.35,190.42236994]
["bitfinex-derivatives","SOLF0:USTF0",1737714460492,3.7961,263.41,263.35,190.42236994]
["bitfinex-derivatives","SOLF0:USTF0",1737714460691,3.7961,263.41,263.36,0.02412486]
["bitfinex-derivatives","SOLF0:USTF0",1737714460892,3.82011169,263.42,263.36,0.02412486]
["bitfinex-derivatives","SOLF0:USTF0",1737714469902,2669.0,263.41,263.36,0.02412486]
["bitfinex-derivatives","SOLF0:USTF0",1737714470196,3.82011169,263.42,263.36,190.4463948]
["bitfinex-derivatives","SOLF0:USTF0",1737714475210,3.82011169,263.42,263.36,186.6495948]
["bitfinex-derivatives","SOLF0:USTF0",1737714475411,3.82011169,263.42,263.37,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1737714479218,3.82011169,263.42,263.36,186.6495948]
["bitfinex-derivatives","SOLF0:USTF0",1737714479719,3.82011169,263.42,263.36,190.4463948]
["bitfinex-derivatives","SOLF0:USTF0",1737714480619,3.7962,263.41,263.36,186.6495948]
["bitfinex-derivatives","SOLF0:USTF0",1737714480815,0.02411169,263.42,263.36,186.6495948]
["bitfinex-derivatives","SOLF0:USTF0",1737714481520,3.7963,263.4,263.36,186.6495948]
["bitfinex-derivatives","SOLF0:USTF0",1737714485624,0.02411169,263.42,263.36,186.6495948]
["bitfinex-derivatives","SOLF0:USTF0",1737714485820,0.02411169,263.42,263.39,5.75453787]
["bitfinex-derivatives","SOLF0:USTF0",1737714487526,0.02411169,263.42,263.41,5.75453787]
["bitfinex-derivatives","SOLF0:USTF0",1737714489922,0.02411169,263.42,263.37,5.75453787]
["bitfinex-derivatives","SOLF0:USTF0",1737714490227,0.02411169,263.42,263.34,0.31379]
["bitfinex-derivatives","SOLF0:USTF0",1737714490228,5.75453787,263.39,263.34,0.31379]
["bitfinex-derivatives","SOLF0:USTF0",1737714490430,5.75453787,263.35,263.29,9.44394959]
["bitfinex-derivatives","SOLF0:USTF0",1737714490728,3.7977,263.31,263.28,131.47962859]
["bitfinex-derivatives","SOLF0:USTF0",1737714491131,5.75453787,263.37,263.28,137.23416646]
["bitfinex-derivatives","SOLF0:USTF0",1737714491327,0.02632559,263.32,263.28,137.23416646]
["bitfinex-derivatives","SOLF0:USTF0",1737714492031,0.02632559,263.32,263.28,5.75453787]
["bitfinex-derivatives","SOLF0:USTF0",1737714495730,0.02632559,263.32,263.27,0.02427098]
["bitfinex-derivatives","SOLF0:USTF0",1737714497228,3.7978,263.3,263.27,0.02427098]
["bitfinex-derivatives","SOLF0:USTF0",1737714497832,3.7979,263.29,263.27,0.02427098]
["bitfinex-derivatives","SOLF0:USTF0",1737714502436,2669.0,263.28,263.27,0.02427098]
["bitfinex-derivatives","SOLF0:USTF0",1737714502632,968.7979,263.29,263.27,0.02427098]
["bitfinex-derivatives","SOLF0:USTF0",1737714502633,3.7979,263.29,263.27,0.02427098]
["bitfinex-derivatives","SOLF0:USTF0",1737714503029,9.55253787,263.28,263.27,0.02427098]
["bitfinex-derivatives","SOLF0:USTF0",1737714503335,5.75453787,263.28,263.17,5.75453787]
["bitfinex-derivatives","SOLF0:USTF0",1737714503534,5.75453787,263.26,263.17,186.45663267]
["bitfinex-derivatives","SOLF0:USTF0",1737714504234,5.75453787,263.26,263.19,0.02430003]
["bitfinex-derivatives","SOLF0:USTF0",1737714504440,3.82502004,263.24,263.19,0.02430003]
["bitfinex-derivatives","SOLF0:USTF0",1737714505736,9.57955791,263.24,263.19,0.02430003]
["bitfinex-derivatives","SOLF0:USTF0",1737714507237,5.78085791,263.24,263.19,0.02430003]
["bitfinex-derivatives","SOLF0:USTF0",1737714507640,5.75453787,263.22,263.19,0.02430003]
["bitfinex-derivatives","SOLF0:USTF0",1737714507838,9.55363787,263.2,263.19,0.02430003]
["bitfinex-derivatives","SOLF0:USTF0",1737714508343,5.75453787,263.2,263.09,186.45663267]
["bitfinex-derivatives","SOLF0:USTF0",1737714508642,3.8,263.15,263.09,190.25733267]
["bitfinex-derivatives","SOLF0:USTF0",1737714509441,3.82653438,263.15,263.09,190.28249074]
["bitfinex-derivatives","SOLF0:USTF0",1737714509640,3.82653438,263.15,263.09,186.48179074]
["bitfinex-derivatives","SOLF0:USTF0",1737714510939,5.78107225,263.15,263.09,180.72725287]
["bitfinex-derivatives","SOLF0:USTF0",1737714511145,5.75453787,263.13,263.09,180.72725287]
["bitfinex-derivatives","SOLF0:USTF0",1737714511339,5.75453787,263.11,263.09,0.02515807]
["bitfinex-derivatives","SOLF0:USTF0",1737714513038,3.8006,263.1,263.09,0.02515807]
["bitfinex-derivatives","SOLF0:USTF0",1737714513445,3.8012,263.07,263.02,180.7020948]
["bitfinex-derivatives","SOLF0:USTF0",1737714513647,5.75453787,263.08,263.02,180.7020948]
["bitfinex-derivatives","SOLF0:USTF0",1737714514043,3.8013,263.05,263.02,180.7020948]
["bitfinex-derivatives","SOLF0:USTF0",1737714514444,5.75453787,263.06,263.02,180.7020948]
["bitfinex-derivatives","SOLF0:USTF0",1737714514644,5.77995891,263.06,263.02,180.7020948]
["bitfinex-derivatives","SOLF0:USTF0",1737714515451,5.77995891,263.06,263.02,180.3883648]
["bitfinex-derivatives","SOLF0:USTF0",1737714517353,9.58115891,263.06,263.02,180.3883648]
["bitfinex-derivatives","SOLF0:USTF0",1737714518054,0.02542104,263.06,263.03,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1737714518750,7.5975,263.23,263.03,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1737714518751,11.39,263.56,263.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1737714518955,5.75453787,263.29,263.18,5.75453787]
["bitfinex-derivatives","SOLF0:USTF0",1737714519158,5.75453787,263.23,263.11,5.75453787]
["bitfinex-derivatives","SOLF0:USTF0",1737714519452,5.75453787,263.12,262.99,5.75453787]
["bitfinex-derivatives","SOLF0:USTF0",1737714519654,5.75453787,263.09,262.99,5.75453787]
["bitfinex-derivatives","SOLF0:USTF0",1737714519953,0.02601038,263.07,263.01,0.02700397]
["bitfinex-derivatives","SOLF0:USTF0",1737714521955,0.02601038,263.07,263.01,3.82880397]
["bitfinex-derivatives","SOLF0:USTF0",1737714524252,0.02601038,263.07,263.01,0.02700397]
["bitfinex-derivatives","SOLF0:USTF0",1737714524461,5.75453787,263.06,263.01,0.02700397]
["bitfinex-derivatives","SOLF0:USTF0",1737714524955,3.8015,263.04,263.01,0.02700397]
["bitfinex-derivatives","SOLF0:USTF0",1737714525157,5.75453787,263.06,263.01,0.02700397]
["bitfinex-derivatives","SOLF0:USTF0",1737714526460,3.8015,263.04,263.01,0.02700397]
["bitfinex-derivatives","SOLF0:USTF0",1737714529557,3.8016,263.03,263.01,0.02700397]
["bitfinex-derivatives","SOLF0:USTF0",1737714529958,5.75453787,263.06,263.01,0.02700397]
["bitfinex-derivatives","SOLF0:USTF0",1737714530760,3.8015,263.04,263.01,0.02700397]
["bitfinex-derivatives","SOLF0:USTF0",1737714530964,0.02601038,263.07,263.01,0.02700397]
["bitfinex-derivatives","SOLF0:USTF0",1737714532163,3.82701038,263.07,263.02,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1737714532468,0.02601038,263.07,263.01,0.02700397]
["bitfinex-derivatives","SOLF0:USTF0",1737714534274,0.02601038,263.07,263.02,5.75453787]
["bitfinex-derivatives","SOLF0:USTF0",1737714534564,0.02601038,263.07,263.04,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1737714534764,0.02601038,263.07,263.02,5.75453787]
["bitfinex-derivatives","SOLF0:USTF0",1737714535667,3.82711038,263.07,263.02,9.55613787]
["bitfinex-derivatives","SOLF0:USTF0",1737714535858,0.02601038,263.07,263.02,5.75453787]
["bitfinex-derivatives","SOLF0:USTF0",1737714536168,0.02601038,263.07,263.01,0.02700397]
["bitfinex-derivatives","SOLF0:USTF0",1737714537062,3.8013,263.05,263.01,0.02700397]
["bitfinex-derivatives","SOLF0:USTF0",1737714538660,3.8017,263.02,263.01,0.02700397]
["bitfinex-derivatives","SOLF0:USTF0",1737714539564,5.75453787,263.06,263.01,0.02700397]
["bitfinex-derivatives","SOLF0:USTF0",1737714539762,3.8016,263.04,263.01,0.02700397]
["bitfinex-derivatives","SOLF0:USTF0",1737714539963,5.75453787,263.06,263.01,0.02700397]
["bitfinex-derivatives","SOLF0:USTF0",1737714540164,0.02601038,263.07,263.01,0.02700397]
["bitfinex-derivatives","SOLF0:USTF0",1737714540668,0.02601038,263.07,263.02,5.75453787]
["bitfinex-derivatives","SOLF0:USTF0",1737714541565,3.82711038,263.07,263.03,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1737714541758,0.02601038,263.07,263.05,5.75453787]
["bitfinex-derivatives","SOLF0:USTF0",1737714542763,0.02601038,263.07,263.06,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1737714543871,0.02601038,263.07,263.05,186.14290267]
["bitfinex-derivatives","SOLF0:USTF0",1737714544566,3.8012,263.06,263.05,180.3883648]
["bitfinex-derivatives","SOLF0:USTF0",1737714548962,3.8006,263.1,263.06,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1737714549165,2.8836,263.18,263.09,5.75453787]
["bitfinex-derivatives","SOLF0:USTF0",1737714549469,2.8836,263.18,263.13,5.75453787]
["bitfinex-derivatives","SOLF0:USTF0",1737714549864,6.6831,263.18,263.12,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1737714550068,2.8836,263.18,263.1,5.75453787]
["bitfinex-derivatives","SOLF0:USTF0",1737714550269,2.91280921,263.18,263.12,0.02419562]
["bitfinex-derivatives","SOLF0:USTF0",1737714550471,3.7998,263.16,263.12,0.02419562]
["bitfinex-derivatives","SOLF0:USTF0",1737714550667,2.91280921,263.18,263.12,0.02419562]
["bitfinex-derivatives","SOLF0:USTF0",1737714553075,3.7999,263.15,263.12,0.02419562]
["bitfinex-derivatives","SOLF0:USTF0",1737714553872,2.91280921,263.18,263.12,0.02419562]
["bitfinex-derivatives","SOLF0:USTF0",1737714554172,3.8,263.14,263.12,0.02419562]
["bitfinex-derivatives","SOLF0:USTF0",1737714556569,2.91280921,263.18,263.13,5.75453787]
["bitfinex-derivatives","SOLF0:USTF0",1737714556770,0.02920921,263.18,263.13,5.75453787]
["bitfinex-derivatives","SOLF0:USTF0",1737714558280,0.02920921,263.18,263.13,9.55463787]
["bitfinex-derivatives","SOLF0:USTF0",1737714558478,5.75453787,263.17,263.12,0.02419562]
["bitfinex-derivatives","SOLF0:USTF0",1737714560177,3.8,263.14,263.12,0.02419562]
["bitfinex-derivatives","SOLF0:USTF0",1737714561472,9.55453787,263.14,263.12,0.02419562]
["bitfinex-derivatives","SOLF0:USTF0",1737714564183,3.8002,263.13,263.12,0.02419562]
["bitfinex-derivatives","SOLF0:USTF0",1737714565590,0.02920921,263.18,263.17,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1737714565786,0.02920921,263.18,263.17,9.55413787]
["bitfinex-derivatives","SOLF0:USTF0",1737714567779,0.02920921,263.18,263.17,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1737714570881,0.02920921,263.18,263.12,189.41365044]
["bitfinex-derivatives","SOLF0:USTF0",1737714571888,0.02920921,263.18,263.13,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1737714572083,0.02920921,263.18,263.12,189.41365044]
["bitfinex-derivatives","SOLF0:USTF0",1737714572587,0.02920921,263.18,263.14,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1737714572792,0.02920921,263.18,263.12,189.41365044]
["bitfinex-derivatives","SOLF0:USTF0",1737714573185,0.02920921,263.18,263.16,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1737714573390,0.02920921,263.18,263.16,12.80069002]
["bitfinex-derivatives","SOLF0:USTF0",1737714573684,0.02920921,263.18,263.16,9.00109002]
["bitfinex-derivatives","SOLF0:USTF0",1737714573889,0.02920921,263.18,263.17,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1737714574488,0.02920921,263.18,263.16,9.00109002]
["bitfinex-derivatives","SOLF0:USTF0",1737714576092,0.02920921,263.18,263.17,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1737714576290,2.9252,263.34,263.16,9.00109002]
["bitfinex-derivatives","SOLF0:USTF0",1737714576490,2.9252,263.34,263.2,9.00109002]
["bitfinex-derivatives","SOLF0:USTF0",1737714577086,3.7982,263.27,263.2,9.00109002]
["bitfinex-derivatives","SOLF0:USTF0",1737714577287,2.9252,263.34,263.2,9.00109002]
["bitfinex-derivatives","SOLF0:USTF0",1737714577494,0.02531893,263.26,263.21,0.02397249]
["bitfinex-derivatives","SOLF0:USTF0",1737714577692,0.02531893,263.26,263.23,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1737714578690,0.02531893,263.26,263.23,184.1869648]
["bitfinex-derivatives","SOLF0:USTF0",1737714578991,0.02531893,263.26,263.24,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1737714580186,0.02531893,263.26,263.23,180.3883648]
["bitfinex-derivatives","SOLF0:USTF0",1737714581994,0.02531893,263.26,263.23,184.1870648]
["bitfinex-derivatives","SOLF0:USTF0",1737714582592,0.02531893,263.26,263.24,9.00109002]
["bitfinex-derivatives","SOLF0:USTF0",1737714582797,0.02531893,263.26,263.25,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1737714583090,2.9252,263.34,263.24,9.00109002]
["bitfinex-derivatives","SOLF0:USTF0",1737714583298,2.9252,263.34,263.28,9.00109002]
["bitfinex-derivatives","SOLF0:USTF0",1737714583492,2.9252,263.34,263.3,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1737714583993,2.9252,263.34,263.29,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1737714584190,2.9252,263.34,263.29,3.82186018]
["bitfinex-derivatives","SOLF0:USTF0",1737714584695,0.02846454,263.35,263.33,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1737714584996,0.02846454,263.35,263.29,180.41242498]
["bitfinex-derivatives","SOLF0:USTF0",1737714584997,0.02846454,263.35,263.32,9.00109002]
["bitfinex-derivatives","SOLF0:USTF0",1737714585187,0.02846454,263.35,263.34,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1737714586093,3.7956,263.45,263.38,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1737714586294,5.2471,263.51,263.38,189.38945482]
["bitfinex-derivatives","SOLF0:USTF0",1737714586897,14.24819002,263.51,263.38,180.3883648]
["bitfinex-derivatives","SOLF0:USTF0",1737714587396,3.7963,263.4,263.38,180.3883648]
["bitfinex-derivatives","SOLF0:USTF0",1737714589194,3.7967,263.37,263.36,0.0246571]
["bitfinex-derivatives","SOLF0:USTF0",1737714591998,3.7967,263.37,263.29,180.3883648]
["bitfinex-derivatives","SOLF0:USTF0",1737714591999,8.99439331,263.4,263.23,11.04839331]
["bitfinex-derivatives","SOLF0:USTF0",1737714592199,3.7982,263.27,263.23,8.99439331]
["bitfinex-derivatives","SOLF0:USTF0",1737714594508,0.0278137,263.28,263.23,8.99439331]
["bitfinex-derivatives","SOLF0:USTF0",1737714595103,0.0278137,263.28,263.26,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1737714595298,0.0278137,263.28,263.27,8.99439331]
["bitfinex-derivatives","SOLF0:USTF0",1737714595907,0.0278137,263.28,263.27,12.79249331]
["bitfinex-derivatives","SOLF0:USTF0",1737714596205,0.0278137,263.28,263.27,8.99439331]
["bitfinex-derivatives","SOLF0:USTF0",1737714597106,0.0278137,263.28,263.26,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1737714597504,0.0278137,263.28,263.26,184.1866648]
["bitfinex-derivatives","SOLF0:USTF0",1737714598604,0.0278137,263.28,263.27,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1737714599709,7.537,263.41,263.27,8.99439331]
["bitfinex-derivatives","SOLF0:USTF0",1737714599710,3.1281,263.41,263.27,8.99439331]
["bitfinex-derivatives","SOLF0:USTF0",1737714599909,3.1281,263.41,263.27,189.38275811]
["bitfinex-derivatives","SOLF0:USTF0",1737714600812,0.02494437,263.37,263.31,0.0290958]
["bitfinex-derivatives","SOLF0:USTF0",1737714601012,3.7971,263.34,263.31,0.0290958]
["bitfinex-derivatives","SOLF0:USTF0",1737714601207,0.02494437,263.37,263.31,0.0290958]
["bitfinex-derivatives","SOLF0:USTF0",1737714601407,0.02494437,263.37,263.27,180.3883648]
["bitfinex-derivatives","SOLF0:USTF0",1737714602203,3.798,263.28,263.27,180.3883648]
["bitfinex-derivatives","SOLF0:USTF0",1737714602406,3.798,263.28,263.19,8.99439331]
["bitfinex-derivatives","SOLF0:USTF0",1737714602612,13.37749331,263.36,263.25,0.02868867]
["bitfinex-derivatives","SOLF0:USTF0",1737714603212,3.7979,263.29,263.25,0.02868867]
["bitfinex-derivatives","SOLF0:USTF0",1737714604912,3.798,263.28,263.25,0.02868867]
["bitfinex-derivatives","SOLF0:USTF0",1737714605413,3.7978,263.3,263.25,0.02868867]
["bitfinex-derivatives","SOLF0:USTF0",1737714605712,0.02809904,263.33,263.26,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1737714606009,0.02809904,263.33,263.25,0.02868867]
["bitfinex-derivatives","SOLF0:USTF0",1737714606512,3.7979,263.29,263.25,0.02868867]
["bitfinex-derivatives","SOLF0:USTF0",1737714608609,3.7979,263.29,263.25,3.82708867]
["bitfinex-derivatives","SOLF0:USTF0",1737714609712,0.02809904,263.33,263.25,0.02868867]
["bitfinex-derivatives","SOLF0:USTF0",1737714609911,3.7978,263.3,263.26,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1737714610412,3.798,263.29,263.25,3.82698867]
["bitfinex-derivatives","SOLF0:USTF0",1737714611911,3.798,263.29,263.25,0.02868867]
["bitfinex-derivatives","SOLF0:USTF0",1737714612111,0.02809904,263.33,263.25,0.02868867]
["bitfinex-derivatives","SOLF0:USTF0",1737714612414,8.99439331,263.32,263.25,0.02868867]
["bitfinex-derivatives","SOLF0:USTF0",1737714612709,2.9184,263.31,263.19,180.3883648]
["bitfinex-derivatives","SOLF0:USTF0",1737714613014,8.99439331,263.28,263.19,180.3883648]
["bitfinex-derivatives","SOLF0:USTF0",1737714613214,3.7989,263.22,263.19,180.3883648]
["bitfinex-derivatives","SOLF0:USTF0",1737714616716,0.02658924,263.23,263.21,5.76269095]
["bitfinex-derivatives","SOLF0:USTF0",1737714616921,0.02658924,263.23,263.22,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1737714620416,5.76269095,263.32,263.22,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1737714620621,5.76269095,263.41,263.3,5.76269095]
["bitfinex-derivatives","SOLF0:USTF0",1737714620817,5.76269095,263.41,263.33,5.76269095]
["bitfinex-derivatives","SOLF0:USTF0",1737714621517,2.8777,263.44,263.36,5.76269095]
["bitfinex-derivatives","SOLF0:USTF0",1737714621822,0.02531193,263.4,263.39,5.76269095]
["bitfinex-derivatives","SOLF0:USTF0",1737714622825,0.02531193,263.4,263.39,186.15105575]
["bitfinex-derivatives","SOLF0:USTF0",1737714623719,0.02531193,263.4,263.39,180.3883648]
["bitfinex-derivatives","SOLF0:USTF0",1737714625326,1956.0,263.39,263.34,0.0266139]
["bitfinex-derivatives","SOLF0:USTF0",1737714625525,3.7969,263.36,263.34,0.0266139]
["bitfinex-derivatives","SOLF0:USTF0",1737714625724,0.02531193,263.4,263.34,0.0266139]
["bitfinex-derivatives","SOLF0:USTF0",1737714627426,3.7964,263.39,263.34,0.0266139]
["bitfinex-derivatives","SOLF0:USTF0",1737714627932,0.02531193,263.4,263.34,0.0266139]
["bitfinex-derivatives","SOLF0:USTF0",1737714628123,0.02531193,263.4,263.34,9.01312628]
["bitfinex-derivatives","SOLF0:USTF0",1737714628429,0.02531193,263.4,263.34,189.40149108]
["bitfinex-derivatives","SOLF0:USTF0",1737714628625,20.09241238,263.64,263.34,189.40149108]
["bitfinex-derivatives","SOLF0:USTF0",1737714628626,44.73376302,263.84,263.41,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1737714628825,79.62355894,264.06,263.83,17.97302476]
["bitfinex-derivatives","SOLF0:USTF0",1737714629024,75.62355894,264.06,264.05,8.98651238]
["bitfinex-derivatives","SOLF0:USTF0",1737714629222,69.63465894,264.06,264.05,12.77341238]
["bitfinex-derivatives","SOLF0:USTF0",1737714629426,62.92925894,264.06,264.05,12.77341238]
["bitfinex-derivatives","SOLF0:USTF0",1737714630025,62.92925894,264.06,264.05,8.98651238]
["bitfinex-derivatives","SOLF0:USTF0",1737714630230,49.90983685,264.06,264.05,16.64042868]
["bitfinex-derivatives","SOLF0:USTF0",1737714630419,49.90983685,264.06,264.05,24.20649566]
["bitfinex-derivatives","SOLF0:USTF0",1737714630626,3.36444819,264.06,264.05,49.77004847]
["bitfinex-derivatives","SOLF0:USTF0",1737714631226,1.52,264.16,264.05,59.25889832]
["bitfinex-derivatives","SOLF0:USTF0",1737714631427,1.52,264.16,264.13,8.98651238]
["bitfinex-derivatives","SOLF0:USTF0",1737714631623,1.52,264.16,264.14,7.04685236]
["bitfinex-derivatives","SOLF0:USTF0",1737714631834,1.52,264.21,264.15,7.04685236]
["bitfinex-derivatives","SOLF0:USTF0",1737714632029,1.52,264.21,264.14,42.23786505]
["bitfinex-derivatives","SOLF0:USTF0",1737714632030,1.52,264.21,264.16,16.53570221]
["bitfinex-derivatives","SOLF0:USTF0",1737714632228,5.1591,264.26,264.17,7.04685236]
["bitfinex-derivatives","SOLF0:USTF0",1737714632430,0.02727812,264.21,264.18,7.04685236]
["bitfinex-derivatives","SOLF0:USTF0",1737714632631,6.7077,264.41,264.19,7.04685236]
["bitfinex-derivatives","SOLF0:USTF0",1737714632833,0.02721816,264.22,264.2,7.04685236]
["bitfinex-derivatives","SOLF0:USTF0",1737714633034,6.7077,264.41,264.21,7.04685236]
["bitfinex-derivatives","SOLF0:USTF0",1737714633232,14.29622938,264.37,264.22,2.71032783]
["bitfinex-derivatives","SOLF0:USTF0",1737714633433,70.98,264.5,264.4,91.53014774]
["bitfinex-derivatives","SOLF0:USTF0",1737714633629,14.29622938,264.41,264.4,93.87651185]
["bitfinex-derivatives","SOLF0:USTF0",1737714633939,14.29622938,264.41,264.4,47.88601185]
["bitfinex-derivatives","SOLF0:USTF0",1737714634131,14.29622938,264.41,264.21,9.48884985]
["bitfinex-derivatives","SOLF0:USTF0",1737714634335,14.29622938,264.4,264.22,2.67817964]
["bitfinex-derivatives","SOLF0:USTF0",1737714634536,0.02808969,264.34,264.28,0.02713006]
["bitfinex-derivatives","SOLF0:USTF0",1737714634835,3.11064682,264.4,264.28,0.02713006]
["bitfinex-derivatives","SOLF0:USTF0",1737714635038,14.29622938,264.45,264.29,2.67817964]
["bitfinex-derivatives","SOLF0:USTF0",1737714635228,14.29622938,264.45,264.29,42.22615994]
["bitfinex-derivatives","SOLF0:USTF0",1737714635434,3.7816,264.43,264.3,2.67817964]
["bitfinex-derivatives","SOLF0:USTF0",1737714636039,0.02561218,264.39,264.34,0.02483151]
["bitfinex-derivatives","SOLF0:USTF0",1737714636939,14.29622938,264.44,264.34,0.02483151]
["bitfinex-derivatives","SOLF0:USTF0",1737714637136,14.29622938,264.44,264.31,21.66254065]
["bitfinex-derivatives","SOLF0:USTF0",1737714637340,14.29622938,264.41,264.32,3.5208744]
["bitfinex-derivatives","SOLF0:USTF0",1737714637639,16.02,264.53,264.32,25.18341505]
["bitfinex-derivatives","SOLF0:USTF0",1737714637838,3.7821,264.39,264.32,21.66254065]
["bitfinex-derivatives","SOLF0:USTF0",1737714638039,14.29622938,264.43,264.4,3.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737714638240,14.29622938,264.43,264.33,72.35139035]
["bitfinex-derivatives","SOLF0:USTF0",1737714638441,3.7823,264.38,264.33,72.35139035]
["bitfinex-derivatives","SOLF0:USTF0",1737714638638,5.3292,264.42,264.33,72.35139035]
["bitfinex-derivatives","SOLF0:USTF0",1737714638941,3.7827,264.35,264.33,66.65899035]
["bitfinex-derivatives","SOLF0:USTF0",1737714639137,3.7827,264.35,264.33,63.24549035]
["bitfinex-derivatives","SOLF0:USTF0",1737714639336,14.29622938,264.37,264.34,63.88870059]
["bitfinex-derivatives","SOLF0:USTF0",1737714639935,3.7827,264.35,264.34,63.88870059]
["bitfinex-derivatives","SOLF0:USTF0",1737714640337,14.29622938,264.38,264.34,47.87460059]
["bitfinex-derivatives","SOLF0:USTF0",1737714640534,14.29622938,264.35,264.32,1.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737714640736,14.29622938,264.35,264.17,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1737714641140,9.63949838,264.42,264.17,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1737714641441,11.4,264.52,264.17,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1737714641640,14.29622938,264.37,264.17,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1737714641833,14.32019507,264.37,264.32,5.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737714642035,14.29622938,264.37,264.17,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1737714642241,3.7837,264.28,264.17,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1737714642441,14.29622938,264.37,264.17,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1737714642736,14.29622938,264.32,264.17,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1737714643038,0.02692887,264.3,264.24,0.02622636]
["bitfinex-derivatives","SOLF0:USTF0",1737714643343,14.29622938,264.27,264.07,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1737714644143,3.7855,264.15,264.07,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1737714644441,14.29622938,264.27,264.07,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1737714644645,0.02397163,264.14,264.08,0.02480794]
["bitfinex-derivatives","SOLF0:USTF0",1737714644843,14.29622938,264.27,264.08,180.3883648]
["bitfinex-derivatives","SOLF0:USTF0",1737714645144,14.29622938,264.27,264.13,0.33188]
["bitfinex-derivatives","SOLF0:USTF0",1737714645344,0.02742608,264.2,264.15,0.02568735]
["bitfinex-derivatives","SOLF0:USTF0",1737714645545,3.7853,264.17,264.15,0.02568735]
["bitfinex-derivatives","SOLF0:USTF0",1737714645938,3.75717969,264.17,264.15,0.02568735]
["bitfinex-derivatives","SOLF0:USTF0",1737714646846,0.02742608,264.2,264.15,0.02568735]
["bitfinex-derivatives","SOLF0:USTF0",1737714648448,3.1557,264.31,264.15,0.02568735]
["bitfinex-derivatives","SOLF0:USTF0",1737714648646,3.1557,264.31,264.13,1.09188]
["bitfinex-derivatives","SOLF0:USTF0",1737714649147,3.7847,264.21,264.13,1.09188]
["bitfinex-derivatives","SOLF0:USTF0",1737714649344,0.02750735,264.25,264.19,0.02468382]
["bitfinex-derivatives","SOLF0:USTF0",1737714649648,3.7844,264.23,264.19,0.02468382]
["bitfinex-derivatives","SOLF0:USTF0",1737714649850,3.95140229,264.57,264.19,0.02468382]
["bitfinex-derivatives","SOLF0:USTF0",1737714650145,3.95140229,264.57,264.14,14.29622938]
["bitfinex-derivatives","SOLF0:USTF0",1737714650451,3.7843,264.24,264.14,14.29622938]
["bitfinex-derivatives","SOLF0:USTF0",1737714650642,18.9622,264.46,264.14,194.68459418]
["bitfinex-derivatives","SOLF0:USTF0",1737714651149,0.02706688,264.27,264.22,0.02678665]
["bitfinex-derivatives","SOLF0:USTF0",1737714652051,3.7843,264.23,264.22,0.02678665]
["bitfinex-derivatives","SOLF0:USTF0",1737714660051,3.7843,264.23,264.22,8.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737714660651,14.32329626,264.27,264.22,8.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737714660857,0.02706688,264.27,264.22,8.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737714661056,3.7843,264.23,264.22,8.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737714661358,18.9686,264.24,264.13,6.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737714661554,14.29622938,264.14,264.01,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1737714661752,3.7874,264.02,264.01,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1737714662158,3.7876,264.0,263.99,180.3883648]
["bitfinex-derivatives","SOLF0:USTF0",1737714662351,3.7876,264.0,263.99,180.41659783]
["bitfinex-derivatives","SOLF0:USTF0",1737714663060,3.7876,264.01,263.99,180.41659783]
["bitfinex-derivatives","SOLF0:USTF0",1737714665263,3.7876,264.01,263.99,0.02823303]
["bitfinex-derivatives","SOLF0:USTF0",1737714667261,3.7876,264.01,264.0,2.68112936]
["bitfinex-derivatives","SOLF0:USTF0",1737714667461,1.86065501,264.08,264.0,180.3883648]
["bitfinex-derivatives","SOLF0:USTF0",1737714667763,1.86065501,264.08,264.02,14.29622938]
["bitfinex-derivatives","SOLF0:USTF0",1737714668164,3.787,264.05,264.02,14.29622938]
["bitfinex-derivatives","SOLF0:USTF0",1737714668958,3.7871,264.04,264.01,0.02901527]
["bitfinex-derivatives","SOLF0:USTF0",1737714669561,0.02577296,264.06,264.01,0.02901527]
["bitfinex-derivatives","SOLF0:USTF0",1737714669765,3.7872,264.03,264.01,0.02901527]
["bitfinex-derivatives","SOLF0:USTF0",1737714674969,3.7874,264.02,264.01,0.02901527]
["bitfinex-derivatives","SOLF0:USTF0",1737714679374,3.7874,264.02,264.01,2.65870115]
["bitfinex-derivatives","SOLF0:USTF0",1737714680370,3.7874,264.02,264.01,1.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737714680771,3.7888,263.92,263.91,180.3883648]
["bitfinex-derivatives","SOLF0:USTF0",1737714680973,14.29622938,264.09,263.91,180.3883648]
["bitfinex-derivatives","SOLF0:USTF0",1737714681276,7.2682,264.13,263.91,180.3883648]
["bitfinex-derivatives","SOLF0:USTF0",1737714681478,0.02811757,264.03,263.97,0.02492127]
["bitfinex-derivatives","SOLF0:USTF0",1737714681777,0.02811757,264.03,263.91,180.3883648]
["bitfinex-derivatives","SOLF0:USTF0",1737714682076,3.7879,263.98,263.97,0.02721627]
["bitfinex-derivatives","SOLF0:USTF0",1737714684771,3.7879,263.98,263.97,1.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737714689079,3.7888,263.92,263.91,167.70405092]
["bitfinex-derivatives","SOLF0:USTF0",1737714691180,0.02464002,263.94,263.91,167.70405092]
["bitfinex-derivatives","SOLF0:USTF0",1737714691382,3.7884,263.95,263.91,171.49295092]
["bitfinex-derivatives","SOLF0:USTF0",1737714691579,7.5724,264.11,263.91,171.49295092]
["bitfinex-derivatives","SOLF0:USTF0",1737714691782,8.95101935,264.09,263.91,299.44397027]
["bitfinex-derivatives","SOLF0:USTF0",1737714692387,0.02479398,264.03,263.97,0.024542]
["bitfinex-derivatives","SOLF0:USTF0",1737714692685,0.02479398,264.03,263.97,119.024542]
["bitfinex-derivatives","SOLF0:USTF0",1737714693085,3.7879,263.98,263.97,119.024542]
["bitfinex-derivatives","SOLF0:USTF0",1737714694683,7.2682,264.13,263.97,119.024542]
["bitfinex-derivatives","SOLF0:USTF0",1737714694684,3.13043268,264.16,263.97,0.024542]
["bitfinex-derivatives","SOLF0:USTF0",1737714694889,124.79979168,264.33,264.16,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1737714695085,120.79979168,264.33,264.32,17.9020387]
["bitfinex-derivatives","SOLF0:USTF0",1737714695287,43.33347294,264.45,264.32,136.9020387]
["bitfinex-derivatives","SOLF0:USTF0",1737714695587,43.33347294,264.45,264.36,8.95101935]
["bitfinex-derivatives","SOLF0:USTF0",1737714695784,144.45455001,264.37,264.36,8.95101935]
["bitfinex-derivatives","SOLF0:USTF0",1737714695980,144.45455001,264.37,264.36,11.62936778]
["bitfinex-derivatives","SOLF0:USTF0",1737714696181,132.14505001,264.37,264.36,15.41237974]
["bitfinex-derivatives","SOLF0:USTF0",1737714696382,113.32060427,264.37,264.36,26.41064973]
["bitfinex-derivatives","SOLF0:USTF0",1737714696589,103.87063679,264.37,264.36,26.41064973]
["bitfinex-derivatives","SOLF0:USTF0",1737714696889,103.87063679,264.37,264.36,22.62814973]
["bitfinex-derivatives","SOLF0:USTF0",1737714697486,43.33347294,264.45,264.36,22.62814973]
["bitfinex-derivatives","SOLF0:USTF0",1737714697688,3.8,264.54,264.41,14.26233671]
["bitfinex-derivatives","SOLF0:USTF0",1737714697890,3.8,264.54,264.42,13.67713038]
["bitfinex-derivatives","SOLF0:USTF0",1737714698188,3.8,264.54,264.43,13.67713038]
["bitfinex-derivatives","SOLF0:USTF0",1737714698389,3.8,264.54,264.47,102.88843201]
["bitfinex-derivatives","SOLF0:USTF0",1737714698589,0.02565256,264.51,264.48,13.67713038]
["bitfinex-derivatives","SOLF0:USTF0",1737714698789,0.02565256,264.51,264.49,6.90896423]
["bitfinex-derivatives","SOLF0:USTF0",1737714698989,0.02565256,264.51,264.5,6.90896423]
["bitfinex-derivatives","SOLF0:USTF0",1737714699791,3.04,264.56,264.5,6.90896423]
["bitfinex-derivatives","SOLF0:USTF0",1737714699984,14.26233671,264.68,264.51,6.90896423]
["bitfinex-derivatives","SOLF0:USTF0",1737714700188,11.4,264.78,264.52,6.90896423]
["bitfinex-derivatives","SOLF0:USTF0",1737714700489,3.7796,264.56,264.53,6.90896423]
["bitfinex-derivatives","SOLF0:USTF0",1737714700689,14.26233671,264.66,264.54,6.90896423]
["bitfinex-derivatives","SOLF0:USTF0",1737714700889,3.04,264.65,264.55,6.90896423]
["bitfinex-derivatives","SOLF0:USTF0",1737714701084,0.02808115,264.57,264.56,6.90896423]
["bitfinex-derivatives","SOLF0:USTF0",1737714701290,3.7795,264.57,264.56,2.70415419]
["bitfinex-derivatives","SOLF0:USTF0",1737714701490,6.8195,264.57,264.56,2.70415419]
["bitfinex-derivatives","SOLF0:USTF0",1737714701790,6.8195,264.57,264.56,2.6767079]
["bitfinex-derivatives","SOLF0:USTF0",1737714701992,3.779,264.61,264.56,125.63861614]
["bitfinex-derivatives","SOLF0:USTF0",1737714702187,0.02682429,264.62,264.57,6.61332234]
["bitfinex-derivatives","SOLF0:USTF0",1737714702491,3.7789,264.61,264.58,2.6514141]
["bitfinex-derivatives","SOLF0:USTF0",1737714702689,3.7789,264.61,264.59,2.6514141]
["bitfinex-derivatives","SOLF0:USTF0",1737714702883,3.7789,264.61,264.6,2.6514141]
["bitfinex-derivatives","SOLF0:USTF0",1737714703287,0.02682429,264.62,264.58,2.6514141]
["bitfinex-derivatives","SOLF0:USTF0",1737714703488,3.7792,264.59,264.57,3.96190824]
["bitfinex-derivatives","SOLF0:USTF0",1737714703785,0.02682429,264.62,264.58,2.64205925]
["bitfinex-derivatives","SOLF0:USTF0",1737714703986,3.7792,264.59,264.58,5.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737714704290,0.02682429,264.62,264.56,119.0252938]
["bitfinex-derivatives","SOLF0:USTF0",1737714704593,14.26233671,264.67,264.56,119.0252938]
["bitfinex-derivatives","SOLF0:USTF0",1737714704786,3.7795,264.57,264.56,87.8780938]
["bitfinex-derivatives","SOLF0:USTF0",1737714704983,3.7795,264.57,264.56,43.5593938]
["bitfinex-derivatives","SOLF0:USTF0",1737714705189,3.7795,264.57,264.56,37.5696938]
["bitfinex-derivatives","SOLF0:USTF0",1737714706091,3.7795,264.57,264.56,65.85891259]
["bitfinex-derivatives","SOLF0:USTF0",1737714706287,11.4,264.78,264.56,65.85891259]
["bitfinex-derivatives","SOLF0:USTF0",1737714706483,14.26233671,264.63,264.56,34.74591259]
["bitfinex-derivatives","SOLF0:USTF0",1737714706883,3.7795,264.57,264.56,34.74591259]
["bitfinex-derivatives","SOLF0:USTF0",1737714707386,3.7795,264.57,264.56,18.5696938]
["bitfinex-derivatives","SOLF0:USTF0",1737714708593,14.26233671,264.62,264.56,18.5696938]
["bitfinex-derivatives","SOLF0:USTF0",1737714708985,14.26233671,264.58,264.56,18.5696938]
["bitfinex-derivatives","SOLF0:USTF0",1737714709189,3.7795,264.57,264.56,15.2138938]
["bitfinex-derivatives","SOLF0:USTF0",1737714710394,3.7795,264.57,264.56,12.2138938]
["bitfinex-derivatives","SOLF0:USTF0",1737714711693,4.9828,264.67,264.56,12.2138938]
["bitfinex-derivatives","SOLF0:USTF0",1737714711892,14.26233671,264.62,264.56,12.2138938]
["bitfinex-derivatives","SOLF0:USTF0",1737714712294,3.7795,264.57,264.56,12.2138938]
["bitfinex-derivatives","SOLF0:USTF0",1737714712599,14.26233671,264.62,264.56,12.2138938]
["bitfinex-derivatives","SOLF0:USTF0",1737714712796,0.02873924,264.59,264.56,12.2138938]
["bitfinex-derivatives","SOLF0:USTF0",1737714713093,3.7795,264.57,264.56,12.2138938]
["bitfinex-derivatives","SOLF0:USTF0",1737714713294,14.26233671,264.61,264.56,12.2138938]
["bitfinex-derivatives","SOLF0:USTF0",1737714714194,3.7795,264.57,264.56,12.2138938]
["bitfinex-derivatives","SOLF0:USTF0",1737714714491,3.7795,264.57,264.56,12.24047864]
["bitfinex-derivatives","SOLF0:USTF0",1737714720405,3.7795,264.57,264.56,7.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737714723299,3.7795,264.57,264.56,53.00007864]
["bitfinex-derivatives","SOLF0:USTF0",1737714725005,14.26233671,264.73,264.57,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1737714725807,3.7793,264.59,264.57,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1737714727310,14.26233671,264.73,264.57,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1737714727704,14.26233671,264.73,264.62,0.02556704]
["bitfinex-derivatives","SOLF0:USTF0",1737714727906,3.7786,264.63,264.62,0.02556704]
["bitfinex-derivatives","SOLF0:USTF0",1737714728110,3.7786,264.63,264.62,53.02556704]
["bitfinex-derivatives","SOLF0:USTF0",1737714729315,3.7786,264.63,264.62,28.40776704]
["bitfinex-derivatives","SOLF0:USTF0",1737714729606,3.7786,264.63,264.62,20.30656704]
["bitfinex-derivatives","SOLF0:USTF0",1737714731507,0.02454093,264.65,264.62,41.30656704]
["bitfinex-derivatives","SOLF0:USTF0",1737714731712,7.5514,264.84,264.63,6.48975993]
["bitfinex-derivatives","SOLF0:USTF0",1737714732013,7.5514,264.84,264.64,6.48975993]
["bitfinex-derivatives","SOLF0:USTF0",1737714732205,7.5514,264.84,264.65,3.89264148]
["bitfinex-derivatives","SOLF0:USTF0",1737714732411,7.5514,264.84,264.66,6.48975993]
["bitfinex-derivatives","SOLF0:USTF0",1737714732607,7.5514,264.84,264.67,6.48975993]
["bitfinex-derivatives","SOLF0:USTF0",1737714732813,3.7766,264.78,264.68,6.48975993]
["bitfinex-derivatives","SOLF0:USTF0",1737714733014,7.5514,264.84,264.71,0.02738706]
["bitfinex-derivatives","SOLF0:USTF0",1737714733312,7.5514,264.84,264.71,21.02738706]
["bitfinex-derivatives","SOLF0:USTF0",1737714733514,14.26233671,264.86,264.72,6.50362097]
["bitfinex-derivatives","SOLF0:USTF0",1737714733813,14.26233671,264.86,264.73,6.50362097]
["bitfinex-derivatives","SOLF0:USTF0",1737714734012,3.7767,264.77,264.76,0.02804177]
["bitfinex-derivatives","SOLF0:USTF0",1737714734214,14.26233671,264.8,264.73,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1737714735312,14.26233671,264.75,264.74,0.02811231]
["bitfinex-derivatives","SOLF0:USTF0",1737714735505,14.26233671,264.75,264.73,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1737714736417,14.26233671,264.75,264.74,6.54667825]
["bitfinex-derivatives","SOLF0:USTF0",1737714736716,14.26233671,264.75,264.73,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1737714736915,14.26233671,264.75,264.62,20.30656704]
["bitfinex-derivatives","SOLF0:USTF0",1737714737118,14.26233671,264.7,264.62,20.30656704]
["bitfinex-derivatives","SOLF0:USTF0",1737714738117,0.02411588,264.69,264.63,0.02684575]
["bitfinex-derivatives","SOLF0:USTF0",1737714738814,3.7785,264.64,264.63,0.02684575]
["bitfinex-derivatives","SOLF0:USTF0",1737714739916,3.7784,264.65,264.63,0.02684575]
["bitfinex-derivatives","SOLF0:USTF0",1737714741417,14.26233671,264.64,264.63,0.02684575]
["bitfinex-derivatives","SOLF0:USTF0",1737714741814,3.7786,264.63,264.62,20.30656704]
["bitfinex-derivatives","SOLF0:USTF0",1737714744319,3.7783,264.66,264.62,20.30656704]
["bitfinex-derivatives","SOLF0:USTF0",1737714744517,0.02411588,264.69,264.62,20.30656704]
["bitfinex-derivatives","SOLF0:USTF0",1737714745017,8.9144614,264.68,264.62,20.30656704]
["bitfinex-derivatives","SOLF0:USTF0",1737714745415,3.7785,264.64,264.62,20.30656704]
["bitfinex-derivatives","SOLF0:USTF0",1737714745615,8.9144614,264.64,264.6,0.02512436]
["bitfinex-derivatives","SOLF0:USTF0",1737714746016,3.7789,264.61,264.6,2.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737714746221,8.9144614,264.64,264.49,10.03447011]
["bitfinex-derivatives","SOLF0:USTF0",1737714746521,8.9144614,264.52,264.36,26.3168751]
["bitfinex-derivatives","SOLF0:USTF0",1737714746713,8.9144614,264.48,264.36,15.03452114]
["bitfinex-derivatives","SOLF0:USTF0",1737714747015,3.7812,264.45,264.38,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1737714747213,8.9144614,264.53,264.36,23.94898254]
["bitfinex-derivatives","SOLF0:USTF0",1737714747415,0.02785585,264.44,264.39,0.02509852]
["bitfinex-derivatives","SOLF0:USTF0",1737714747612,3.80925585,264.44,264.39,0.02509852]
["bitfinex-derivatives","SOLF0:USTF0",1737714747823,0.02785585,264.44,264.39,0.02509852]
["bitfinex-derivatives","SOLF0:USTF0",1737714748819,3.7818,264.41,264.39,0.02509852]
["bitfinex-derivatives","SOLF0:USTF0",1737714754025,18.05872381,264.41,264.39,9.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737714756725,3.7818,264.41,264.39,9.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737714756926,0.02785585,264.44,264.39,9.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737714757821,3.7818,264.41,264.39,9.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737714761839,3.7819,264.4,264.39,9.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737714762833,14.27692381,264.43,264.39,9.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737714763034,0.02785585,264.44,264.39,9.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737714763737,0.02785585,264.44,264.43,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1737714764337,3.78,264.54,264.47,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1737714764539,19.53952381,264.6,264.4,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1737714764838,3.7793,264.59,264.51,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1737714765042,16.90792381,264.65,264.51,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1737714765431,0.02669468,264.61,264.55,0.02821504]
["bitfinex-derivatives","SOLF0:USTF0",1737714765738,3.7795,264.57,264.55,0.02821504]
["bitfinex-derivatives","SOLF0:USTF0",1737714765938,0.02669468,264.61,264.55,0.02821504]
["bitfinex-derivatives","SOLF0:USTF0",1737714766640,3.7796,264.57,264.55,0.02821504]
["bitfinex-derivatives","SOLF0:USTF0",1737714772641,0.02669468,264.61,264.55,0.02821504]
["bitfinex-derivatives","SOLF0:USTF0",1737714774142,3.7791,264.6,264.55,0.02821504]
["bitfinex-derivatives","SOLF0:USTF0",1737714774643,0.02669468,264.61,264.55,0.02821504]
["bitfinex-derivatives","SOLF0:USTF0",1737714775040,14.27692381,264.59,264.55,0.02821504]
["bitfinex-derivatives","SOLF0:USTF0",1737714775244,3.7796,264.56,264.55,0.02821504]
["bitfinex-derivatives","SOLF0:USTF0",1737714775944,0.02669468,264.61,264.55,0.02821504]
["bitfinex-derivatives","SOLF0:USTF0",1737714776946,3.7795,264.57,264.55,0.02821504]
["bitfinex-derivatives","SOLF0:USTF0",1737714777649,0.02669468,264.61,264.55,0.02821504]
["bitfinex-derivatives","SOLF0:USTF0",1737714779347,3.7794,264.58,264.55,0.02821504]
["bitfinex-derivatives","SOLF0:USTF0",1737714779649,0.02669468,264.61,264.55,0.02821504]
["bitfinex-derivatives","SOLF0:USTF0",1737714779948,3.7796,264.56,264.55,0.02821504]
["bitfinex-derivatives","SOLF0:USTF0",1737714782843,3.7796,264.56,264.39,14.27692381]
["bitfinex-derivatives","SOLF0:USTF0",1737714782844,3.7809,264.47,264.4,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1737714783049,14.27692381,264.59,264.36,8.8461]
["bitfinex-derivatives","SOLF0:USTF0",1737714783249,14.27692381,264.59,264.36,176.55015092]
["bitfinex-derivatives","SOLF0:USTF0",1737714783754,3.7806,264.49,264.41,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1737714783953,0.0258535,264.5,264.45,0.02693176]
["bitfinex-derivatives","SOLF0:USTF0",1737714784850,3.7797,264.56,264.49,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1737714785053,3.6848,264.62,264.41,167.70405092]
["bitfinex-derivatives","SOLF0:USTF0",1737714785649,3.7797,264.56,264.41,167.70405092]
["bitfinex-derivatives","SOLF0:USTF0",1737714786152,0.02669927,264.51,264.5,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1737714786954,3.7797,264.56,264.51,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1737714787153,16.67642381,264.68,264.46,167.72835059]
["bitfinex-derivatives","SOLF0:USTF0",1737714787458,4.2829,264.72,264.52,14.27692381]
["bitfinex-derivatives","SOLF0:USTF0",1737714787653,4.2829,264.72,264.6,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1737714787953,4.2829,264.72,264.53,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1737714788157,3.7782,264.67,264.63,0.02718061]
["bitfinex-derivatives","SOLF0:USTF0",1737714788952,0.02510522,264.69,264.63,0.02718061]
["bitfinex-derivatives","SOLF0:USTF0",1737714789255,3.7784,264.65,264.63,0.02718061]
["bitfinex-derivatives","SOLF0:USTF0",1737714789657,3.7782,264.67,264.63,0.02718061]
["bitfinex-derivatives","SOLF0:USTF0",1737714789955,0.02510522,264.69,264.63,0.02718061]
["bitfinex-derivatives","SOLF0:USTF0",1737714790350,3.80300522,264.69,264.63,0.02718061]
["bitfinex-derivatives","SOLF0:USTF0",1737714790549,0.02510522,264.69,264.63,0.02718061]
["bitfinex-derivatives","SOLF0:USTF0",1737714792053,3.7779,264.68,264.63,0.02718061]
["bitfinex-derivatives","SOLF0:USTF0",1737714792557,0.02510522,264.69,264.63,0.02718061]
["bitfinex-derivatives","SOLF0:USTF0",1737714793353,2.3895,264.8,264.63,0.02718061]
["bitfinex-derivatives","SOLF0:USTF0",1737714793550,4.1577,264.86,264.64,14.27692381]
["bitfinex-derivatives","SOLF0:USTF0",1737714793857,3.7762,264.8,264.64,14.27692381]
["bitfinex-derivatives","SOLF0:USTF0",1737714794058,4.1577,264.86,264.64,14.27692381]
["bitfinex-derivatives","SOLF0:USTF0",1737714794258,3.7765,264.78,264.64,14.27692381]
["bitfinex-derivatives","SOLF0:USTF0",1737714794460,14.27692381,264.84,264.64,14.27692381]
["bitfinex-derivatives","SOLF0:USTF0",1737714794658,0.025934,264.74,264.68,0.02831609]
["bitfinex-derivatives","SOLF0:USTF0",1737714794861,0.025934,264.74,264.72,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1737714795561,0.025934,264.74,264.73,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1737714796754,2.5037,264.91,264.69,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1737714798164,0.02864079,264.83,264.8,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1737714798360,3.8898,264.95,264.8,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1737714798563,0.02880194,264.84,264.81,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1737714798859,3.8898,264.95,264.69,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1737714799059,0.02425895,264.85,264.8,0.02784615]
["bitfinex-derivatives","SOLF0:USTF0",1737714800165,3.7759,264.82,264.8,0.02784615]
["bitfinex-derivatives","SOLF0:USTF0",1737714800667,0.02425895,264.85,264.8,0.02784615]
["bitfinex-derivatives","SOLF0:USTF0",1737714801062,0.02425895,264.85,264.81,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1737714801361,0.02425895,264.85,264.8,0.02784615]
["bitfinex-derivatives","SOLF0:USTF0",1737714803765,3.79985895,264.85,264.8,0.02784615]
["bitfinex-derivatives","SOLF0:USTF0",1737714803961,0.02425895,264.85,264.8,0.02784615]
["bitfinex-derivatives","SOLF0:USTF0",1737714806766,0.02425895,264.85,264.81,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1737714807374,14.27692381,264.84,264.39,18.9104]
["bitfinex-derivatives","SOLF0:USTF0",1737714807575,14.27692381,264.82,264.5,14.27692381]
["bitfinex-derivatives","SOLF0:USTF0",1737714807769,14.27692381,264.68,264.45,296.9116]
["bitfinex-derivatives","SOLF0:USTF0",1737714808076,3.7788,264.62,264.54,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1737714808275,14.27692381,264.68,264.46,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1737714808579,14.27692381,264.68,264.47,14.27692381]
["bitfinex-derivatives","SOLF0:USTF0",1737714808875,0.02885661,264.6,264.54,0.02847539]
["bitfinex-derivatives","SOLF0:USTF0",1737714809969,0.02885661,264.6,264.55,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1737714810380,0.02885661,264.6,264.54,0.02847539]
["bitfinex-derivatives","SOLF0:USTF0",1737714811881,0.02885661,264.6,264.58,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1737714812483,0.02885661,264.6,264.59,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1737714813784,14.27692381,264.73,264.59,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1737714814084,3.7773,264.73,264.59,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1737714814288,4.0241,264.81,264.6,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1737714814582,3.777,264.75,264.6,173.99585092]
["bitfinex-derivatives","SOLF0:USTF0",1737714814979,0.02560355,264.7,264.67,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1737714815583,0.02560355,264.7,264.68,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1737714817379,3.7766,264.78,264.72,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1737714817779,14.27692381,264.94,264.72,459.70405092]
["bitfinex-derivatives","SOLF0:USTF0",1737714817981,23.50432381,265.17,264.95,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1737714818183,23.50432381,265.17,264.93,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1737714818685,0.02799435,265.08,265.02,0.0263598]
["bitfinex-derivatives","SOLF0:USTF0",1737714819486,3.7724,265.07,265.02,0.0263598]
["bitfinex-derivatives","SOLF0:USTF0",1737714819687,0.02799435,265.08,265.02,0.0263598]
["bitfinex-derivatives","SOLF0:USTF0",1737714822085,3.7728,265.05,265.02,0.0263598]
["bitfinex-derivatives","SOLF0:USTF0",1737714822993,0.02799435,265.08,265.02,0.0263598]
["bitfinex-derivatives","SOLF0:USTF0",1737714823186,3.7726,265.06,265.02,0.0263598]
["bitfinex-derivatives","SOLF0:USTF0",1737714823393,14.27692381,265.23,265.02,0.0263598]
["bitfinex-derivatives","SOLF0:USTF0",1737714823586,14.27692381,265.23,264.98,14.27692381]
["bitfinex-derivatives","SOLF0:USTF0",1737714823895,3.7717,265.12,265.02,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1737714824089,14.27692381,265.18,264.98,14.27692381]
["bitfinex-derivatives","SOLF0:USTF0",1737714824495,14.27692381,265.18,265.05,0.02696213]
["bitfinex-derivatives","SOLF0:USTF0",1737714824689,3.772,265.1,265.05,0.02696213]
["bitfinex-derivatives","SOLF0:USTF0",1737714825190,14.27692381,265.18,265.05,0.02696213]
["bitfinex-derivatives","SOLF0:USTF0",1737714825393,6.6964,265.17,265.05,0.02696213]
["bitfinex-derivatives","SOLF0:USTF0",1737714825587,9.0935,265.17,265.05,0.02696213]
["bitfinex-derivatives","SOLF0:USTF0",1737714825887,3.7725,265.07,265.05,0.02696213]
["bitfinex-derivatives","SOLF0:USTF0",1737714829401,14.27692381,265.13,264.93,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1737714829894,14.27692381,265.13,264.96,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1737714830498,0.0241352,265.07,265.02,0.02682496]
["bitfinex-derivatives","SOLF0:USTF0",1737714830798,3.773,265.03,265.02,0.02682496]
["bitfinex-derivatives","SOLF0:USTF0",1737714831201,3.7726,265.06,265.02,0.02682496]
["bitfinex-derivatives","SOLF0:USTF0",1737714831395,0.0241352,265.07,265.02,0.02682496]
["bitfinex-derivatives","SOLF0:USTF0",1737714831797,3.7728,265.04,265.02,0.02682496]
["bitfinex-derivatives","SOLF0:USTF0",1737714835402,0.0241352,265.07,265.02,0.02682496]
["bitfinex-derivatives","SOLF0:USTF0",1737714837205,3.7725,265.06,265.02,0.02682496]
["bitfinex-derivatives","SOLF0:USTF0",1737714838007,0.0241352,265.07,265.02,0.02682496]
["bitfinex-derivatives","SOLF0:USTF0",1737714839509,3.7729,265.03,265.02,0.02682496]
["bitfinex-derivatives","SOLF0:USTF0",1737714841803,0.0241352,265.07,265.02,0.02682496]
["bitfinex-derivatives","SOLF0:USTF0",1737714842006,3.7727,265.05,265.02,0.02682496]
["bitfinex-derivatives","SOLF0:USTF0",1737714842301,0.0241352,265.07,265.02,0.02682496]
["bitfinex-derivatives","SOLF0:USTF0",1737714842708,3.7728,265.04,265.02,0.02682496]
["bitfinex-derivatives","SOLF0:USTF0",1737714843108,0.0241352,265.07,265.02,0.02682496]
["bitfinex-derivatives","SOLF0:USTF0",1737714843309,3.7729,265.03,265.02,0.02682496]
["bitfinex-derivatives","SOLF0:USTF0",1737714844305,0.0241352,265.07,265.02,0.02682496]
["bitfinex-derivatives","SOLF0:USTF0",1737714844611,0.0241352,265.07,265.02,3.79982496]
["bitfinex-derivatives","SOLF0:USTF0",1737714845110,3.7726,265.05,265.02,0.02682496]
["bitfinex-derivatives","SOLF0:USTF0",1737714845310,0.0241352,265.07,265.02,0.02682496]
["bitfinex-derivatives","SOLF0:USTF0",1737714845808,3.7729,265.03,265.02,0.02682496]
["bitfinex-derivatives","SOLF0:USTF0",1737714846009,0.0241352,265.07,265.02,0.02682496]
["bitfinex-derivatives","SOLF0:USTF0",1737714846414,3.7729,265.04,265.02,0.02682496]
["bitfinex-derivatives","SOLF0:USTF0",1737714846710,0.0241352,265.07,265.02,0.02682496]
["bitfinex-derivatives","SOLF0:USTF0",1737714847816,3.7729,265.03,265.02,0.02682496]
["bitfinex-derivatives","SOLF0:USTF0",1737714853119,3.52e-05,265.07,265.02,0.02682496]
["bitfinex-derivatives","SOLF0:USTF0",1737714854218,3.52e-05,265.07,265.02,3.79982496]
["bitfinex-derivatives","SOLF0:USTF0",1737714854719,3.52e-05,265.07,265.03,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1737714855119,3.52e-05,265.07,265.02,0.02682496]
["bitfinex-derivatives","SOLF0:USTF0",1737714856017,3.52e-05,265.07,265.05,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1737714856624,3.52e-05,265.07,265.02,0.02682496]
["bitfinex-derivatives","SOLF0:USTF0",1737714858133,3.7727,265.05,265.02,0.02682496]
["bitfinex-derivatives","SOLF0:USTF0",1737714858322,3.52e-05,265.07,265.02,0.02682496]
["bitfinex-derivatives","SOLF0:USTF0",1737714860220,3.7725,265.06,265.02,0.02682496]
["bitfinex-derivatives","SOLF0:USTF0",1737714860919,3.7727,265.05,265.02,0.02682496]
["bitfinex-derivatives","SOLF0:USTF0",1737714861517,3.7729,265.03,265.02,0.02682496]
["bitfinex-derivatives","SOLF0:USTF0",1737714861718,3.52e-05,265.07,265.02,0.02682496]
["bitfinex-derivatives","SOLF0:USTF0",1737714862914,3.7729,265.03,265.02,0.02682496]
["bitfinex-derivatives","SOLF0:USTF0",1737714863119,4.28,265.03,264.7,28.91732223]
["bitfinex-derivatives","SOLF0:USTF0",1737714863419,8.8831795,264.77,264.7,10.01162336]
["bitfinex-derivatives","SOLF0:USTF0",1737714863616,8.8831795,264.81,264.7,10.01162336]
["bitfinex-derivatives","SOLF0:USTF0",1737714863819,8.8831795,264.73,264.53,8.8831795]
["bitfinex-derivatives","SOLF0:USTF0",1737714864123,8.8831795,264.86,264.65,8.8831795]
["bitfinex-derivatives","SOLF0:USTF0",1737714864320,8.8831795,264.73,264.68,0.02791568]
["bitfinex-derivatives","SOLF0:USTF0",1737714864520,8.8831795,264.73,264.56,45.85110654]
["bitfinex-derivatives","SOLF0:USTF0",1737714864718,8.8831795,264.73,264.68,0.02529528]
["bitfinex-derivatives","SOLF0:USTF0",1737714864919,8.8831795,264.73,264.69,126.18384826]
["bitfinex-derivatives","SOLF0:USTF0",1737714865121,8.8831795,264.7,264.69,93.61694826]
["bitfinex-derivatives","SOLF0:USTF0",1737714865317,8.8831795,264.7,264.56,36.96792704]
["bitfinex-derivatives","SOLF0:USTF0",1737714865514,8.8831795,264.61,264.51,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1737714865715,14.26141085,264.69,264.51,16.77241085]
["bitfinex-derivatives","SOLF0:USTF0",1737714865918,14.26141085,264.74,264.51,16.77241085]
["bitfinex-derivatives","SOLF0:USTF0",1737714866119,0.9444427,264.73,264.51,16.77241085]
["bitfinex-derivatives","SOLF0:USTF0",1737714866314,14.26141085,264.7,264.51,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1737714866516,0.02805773,264.65,264.59,0.02439417]
["bitfinex-derivatives","SOLF0:USTF0",1737714866825,3.7789,264.62,264.51,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1737714867120,14.26141085,264.71,264.59,0.02785989]
["bitfinex-derivatives","SOLF0:USTF0",1737714867319,0.94458307,264.7,264.51,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1737714867519,3.7786,264.64,264.62,0.02398945]
["bitfinex-derivatives","SOLF0:USTF0",1737714867717,14.26141085,264.67,264.51,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1737714867924,0.02659559,264.66,264.6,0.02468273]
["bitfinex-derivatives","SOLF0:USTF0",1737714868321,14.26141085,264.63,264.6,0.02468273]
["bitfinex-derivatives","SOLF0:USTF0",1737714868525,0.02659559,264.66,264.6,0.02468273]
["bitfinex-derivatives","SOLF0:USTF0",1737714869530,5.17776494,264.8,264.6,0.02468273]
["bitfinex-derivatives","SOLF0:USTF0",1737714869827,4.7207093,264.79,264.54,14.26141085]
["bitfinex-derivatives","SOLF0:USTF0",1737714870026,3.7764,264.79,264.54,14.26141085]
["bitfinex-derivatives","SOLF0:USTF0",1737714870725,0.02414932,264.69,264.66,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1737714871028,3.7765,264.78,264.66,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1737714871222,0.02862992,264.7,264.65,0.02828418]
["bitfinex-derivatives","SOLF0:USTF0",1737714871421,3.7757,264.84,264.64,14.26141085]
["bitfinex-derivatives","SOLF0:USTF0",1737714871823,14.26141085,264.86,264.64,14.26141085]
["bitfinex-derivatives","SOLF0:USTF0",1737714872124,3.7756,264.85,264.71,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1737714872319,1.6922,264.89,264.64,14.26141085]
["bitfinex-derivatives","SOLF0:USTF0",1737714872523,0.94403437,264.88,264.75,0.02621588]
["bitfinex-derivatives","SOLF0:USTF0",1737714872723,0.94403917,264.87,264.75,0.02621588]
["bitfinex-derivatives","SOLF0:USTF0",1737714872927,1.6922,264.89,264.75,0.02621588]
["bitfinex-derivatives","SOLF0:USTF0",1737714873127,0.94405026,264.88,264.75,0.02621588]
["bitfinex-derivatives","SOLF0:USTF0",1737714873323,1.6922,264.89,264.75,0.02621588]
["bitfinex-derivatives","SOLF0:USTF0",1737714873524,0.94404522,264.88,264.75,0.02621588]
["bitfinex-derivatives","SOLF0:USTF0",1737714873832,1.6922,264.89,264.75,0.02621588]
["bitfinex-derivatives","SOLF0:USTF0",1737714874026,3.7759,264.83,264.75,0.02621588]
["bitfinex-derivatives","SOLF0:USTF0",1737714875426,3.776,264.82,264.75,0.02621588]
["bitfinex-derivatives","SOLF0:USTF0",1737714875633,14.26141085,264.83,264.65,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1737714875828,14.26141085,264.83,264.76,0.02490904]
["bitfinex-derivatives","SOLF0:USTF0",1737714878230,3.7765,264.78,264.76,0.02490904]
["bitfinex-derivatives","SOLF0:USTF0",1737714879731,3.7763,264.8,264.76,0.02490904]
["bitfinex-derivatives","SOLF0:USTF0",1737714880031,1.7214,264.93,264.76,0.02490904]
["bitfinex-derivatives","SOLF0:USTF0",1737714880229,1.7214,264.93,264.72,14.26141085]
["bitfinex-derivatives","SOLF0:USTF0",1737714880427,3.7751,264.88,264.82,3.80485531]
["bitfinex-derivatives","SOLF0:USTF0",1737714880925,1.7214,264.93,264.82,3.80485531]
["bitfinex-derivatives","SOLF0:USTF0",1737714881130,1.7214,264.93,264.82,0.02895531]
["bitfinex-derivatives","SOLF0:USTF0",1737714882236,3.7754,264.86,264.82,0.02895531]
["bitfinex-derivatives","SOLF0:USTF0",1737714882628,14.26141085,264.83,264.65,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1737714883133,14.26141085,264.83,264.67,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1737714883632,3.7772,264.74,264.65,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1737714883929,0.02728877,264.78,264.72,0.02475471]
["bitfinex-derivatives","SOLF0:USTF0",1737714884132,14.26141085,264.79,264.6,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1737714884336,0.02828216,264.78,264.72,0.02454235]
["bitfinex-derivatives","SOLF0:USTF0",1737714884536,14.26141085,264.75,264.52,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1737714884729,14.26141085,264.75,264.57,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1737714884934,14.26141085,264.75,264.53,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1737714885429,14.26141085,264.71,264.53,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1737714885732,0.02467714,264.67,264.61,0.02401106]
["bitfinex-derivatives","SOLF0:USTF0",1737714886530,0.02467714,264.67,264.62,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1737714886727,0.02467714,264.67,264.61,0.02401106]
["bitfinex-derivatives","SOLF0:USTF0",1737714890035,3.7787,264.63,264.61,0.02401106]
["bitfinex-derivatives","SOLF0:USTF0",1737714891435,14.28608799,264.67,264.61,0.02401106]
["bitfinex-derivatives","SOLF0:USTF0",1737714891639,3.7783,264.66,264.61,0.02401106]
["bitfinex-derivatives","SOLF0:USTF0",1737714891828,0.02467714,264.67,264.61,0.02401106]
["bitfinex-derivatives","SOLF0:USTF0",1737714892334,0.02467714,264.67,264.6,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1737714892539,14.26141085,264.72,264.6,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1737714893230,14.26141085,264.72,264.5,13.45300847]
["bitfinex-derivatives","SOLF0:USTF0",1737714893531,14.26141085,264.72,264.63,0.02870874]
["bitfinex-derivatives","SOLF0:USTF0",1737714893732,0.02743907,264.64,264.63,0.02870874]
["bitfinex-derivatives","SOLF0:USTF0",1737714893932,14.26141085,264.72,264.63,0.02870874]
["bitfinex-derivatives","SOLF0:USTF0",1737714894133,0.02824416,264.66,264.63,0.02870874]
["bitfinex-derivatives","SOLF0:USTF0",1737714895139,70.7,264.76,264.63,0.02870874]
["bitfinex-derivatives","SOLF0:USTF0",1737714895732,70.7,264.76,264.72,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1737714895931,3.7769,264.78,264.72,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1737714896138,14.26141085,264.99,264.73,14.26141085]
["bitfinex-derivatives","SOLF0:USTF0",1737714896334,6.03e-05,264.78,264.77,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1737714896631,2.477,264.98,264.73,14.26141085]
["bitfinex-derivatives","SOLF0:USTF0",1737714896834,2.477,264.98,264.85,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1737714896835,3.7748,264.93,264.85,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1737714897341,3.775,264.91,264.83,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1737714897538,3.775,264.91,264.86,0.02641056]
["bitfinex-derivatives","SOLF0:USTF0",1737714897739,0.02848847,264.92,264.86,0.02641056]
["bitfinex-derivatives","SOLF0:USTF0",1737714897933,14.26141085,264.89,264.72,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1737714898135,14.26141085,264.89,264.63,14.26141085]
["bitfinex-derivatives","SOLF0:USTF0",1737714898136,14.26141085,264.83,264.64,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1737714898540,3.7761,264.84,264.75,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1737714898938,14.26141085,264.88,264.75,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1737714899138,0.02714464,264.82,264.77,0.02796587]
["bitfinex-derivatives","SOLF0:USTF0",1737714899345,14.26141085,264.83,264.64,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1737714899537,0.0283685,264.82,264.77,0.02644507]
["bitfinex-derivatives","SOLF0:USTF0",1737714899935,14.26141085,264.83,264.77,0.02589226]
["bitfinex-derivatives","SOLF0:USTF0",1737714900143,0.02419229,264.82,264.77,0.02589226]
["bitfinex-derivatives","SOLF0:USTF0",1737714901939,14.26141085,264.78,264.64,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1737714902149,14.26141085,264.73,264.62,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1737714902341,16.28180459,265.02,264.67,14.26141085]
["bitfinex-derivatives","SOLF0:USTF0",1737714902546,7.2693,264.96,264.68,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1737714903051,3.7755,264.88,264.79,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1737714903347,3.7755,264.88,264.68,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1737714903348,0.02806115,264.84,264.78,0.02772318]
["bitfinex-derivatives","SOLF0:USTF0",1737714904150,0.02806115,264.84,264.82,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1737714906950,14.26141085,264.99,264.79,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1737714907148,14.26141085,265.04,264.9,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1737714907451,14.26141085,264.99,264.79,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1737714907753,7.59811485,265.05,264.82,14.26141085]
["bitfinex-derivatives","SOLF0:USTF0",1737714907754,5.17571485,265.05,264.82,14.26141085]
["bitfinex-derivatives","SOLF0:USTF0",1737714908049,5.17571485,265.11,264.87,14.26141085]
["bitfinex-derivatives","SOLF0:USTF0",1737714908252,5.17571485,265.11,264.91,0.02748833]
["bitfinex-derivatives","SOLF0:USTF0",1737714908456,0.02851324,265.02,264.87,14.26141085]
["bitfinex-derivatives","SOLF0:USTF0",1737714908748,14.28992409,265.02,264.81,14.26141085]
["bitfinex-derivatives","SOLF0:USTF0",1737714909248,0.0263241,264.94,264.89,0.02443989]
["bitfinex-derivatives","SOLF0:USTF0",1737714911160,3.7751,264.91,264.89,0.02443989]
["bitfinex-derivatives","SOLF0:USTF0",1737714912865,0.0263241,264.94,264.89,0.02443989]
["bitfinex-derivatives","SOLF0:USTF0",1737714913162,0.0263241,264.94,264.77,8.90969395]
["bitfinex-derivatives","SOLF0:USTF0",1737714913356,0.0263241,264.94,264.73,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1737714913357,14.26141085,265.02,264.9,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1737714913559,14.26141085,265.02,264.77,14.26141085]
["bitfinex-derivatives","SOLF0:USTF0",1737714913854,14.26141085,264.97,264.77,14.26141085]
["bitfinex-derivatives","SOLF0:USTF0",1737714914059,14.26141085,264.93,264.77,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1737714914260,14.26141085,264.93,264.73,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1737714914461,0.02557692,264.88,264.83,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1737714914662,3.7752,264.9,264.73,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1737714914859,0.02472488,264.88,264.83,0.02545828]
["bitfinex-derivatives","SOLF0:USTF0",1737714915062,14.26141085,264.98,264.91,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1737714915063,3.7741,264.98,264.91,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1737714915258,4.763,265.01,264.91,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1737714915560,3.7753,264.89,264.77,14.26141085]
["bitfinex-derivatives","SOLF0:USTF0",1737714916262,0.02871222,264.86,264.8,0.02739513]
["bitfinex-derivatives","SOLF0:USTF0",1737714916462,14.26141085,264.98,264.77,14.26141085]
["bitfinex-derivatives","SOLF0:USTF0",1737714916757,0.02891479,264.86,264.82,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1737714916963,2.5201,264.97,264.77,14.26141085]
["bitfinex-derivatives","SOLF0:USTF0",1737714917165,0.02782334,264.87,264.81,0.02515924]
["bitfinex-derivatives","SOLF0:USTF0",1737714917358,0.02782334,264.87,264.77,14.26141085]
["bitfinex-derivatives","SOLF0:USTF0",1737714917558,0.02782334,264.87,264.81,0.0275772]
["bitfinex-derivatives","SOLF0:USTF0",1737714918661,0.02782334,264.87,264.82,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1737714918959,0.02782334,264.87,264.81,0.0275772]
["bitfinex-derivatives","SOLF0:USTF0",1737714919267,0.02782334,264.87,264.82,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1737714919560,0.02782334,264.87,264.81,0.0275772]
["bitfinex-derivatives","SOLF0:USTF0",1737714920559,3.7761,264.84,264.81,0.0275772]
["bitfinex-derivatives","SOLF0:USTF0",1737714920765,0.02782334,264.87,264.81,0.0275772]
["bitfinex-derivatives","SOLF0:USTF0",1737714920963,4.80942334,264.87,264.81,0.0275772]
["bitfinex-derivatives","SOLF0:USTF0",1737714921364,3.7762,264.83,264.81,0.0275772]
["bitfinex-derivatives","SOLF0:USTF0",1737714922065,3.776,264.85,264.81,0.0275772]
["bitfinex-derivatives","SOLF0:USTF0",1737714922365,0.02782334,264.87,264.81,0.0275772]
["bitfinex-derivatives","SOLF0:USTF0",1737714922560,3.7758,264.86,264.81,0.0275772]
["bitfinex-derivatives","SOLF0:USTF0",1737714922862,2.334e-05,264.87,264.81,0.0275772]
["bitfinex-derivatives","SOLF0:USTF0",1737714923363,2.334e-05,264.87,264.81,2.5514772]
["bitfinex-derivatives","SOLF0:USTF0",1737714923563,2.334e-05,264.87,264.81,0.0275772]
["bitfinex-derivatives","SOLF0:USTF0",1737714924060,3.7762,264.83,264.81,0.0275772]
["bitfinex-derivatives","SOLF0:USTF0",1737714924265,2.334e-05,264.87,264.81,0.0275772]
["bitfinex-derivatives","SOLF0:USTF0",1737714924966,14.26141085,264.86,264.81,0.0275772]
["bitfinex-derivatives","SOLF0:USTF0",1737714925863,14.26141085,264.86,264.59,14.26141085]
["bitfinex-derivatives","SOLF0:USTF0",1737714926063,14.26141085,264.81,264.62,9.5175]
["bitfinex-derivatives","SOLF0:USTF0",1737714926466,14.26141085,264.81,264.67,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1737714926666,14.26141085,264.81,264.62,9.5175]
["bitfinex-derivatives","SOLF0:USTF0",1737714927059,0.02554911,264.74,264.69,0.02805902]
["bitfinex-derivatives","SOLF0:USTF0",1737714928163,0.02554911,264.74,264.69,3.80615902]
["bitfinex-derivatives","SOLF0:USTF0",1737714928560,0.02554911,264.74,264.72,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1737714928768,0.02554911,264.74,264.69,0.02805902]
["bitfinex-derivatives","SOLF0:USTF0",1737714929568,0.02554911,264.74,264.72,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1737714929763,14.26141085,264.91,264.69,0.02805902]
["bitfinex-derivatives","SOLF0:USTF0",1737714930071,14.26141085,264.86,264.64,14.26141085]
["bitfinex-derivatives","SOLF0:USTF0",1737714930566,3.7769,264.78,264.72,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1737714931070,3.80158287,264.78,264.72,3.80526391]
["bitfinex-derivatives","SOLF0:USTF0",1737714931475,0.02468287,264.78,264.72,0.02766391]
["bitfinex-derivatives","SOLF0:USTF0",1737714931767,3.7775,264.74,264.72,0.0021148]
["bitfinex-derivatives","SOLF0:USTF0",1737714931970,14.26141085,264.76,264.56,167.70405092]
["bitfinex-derivatives","SOLF0:USTF0",1737714932165,3.7787,264.65,264.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737714932370,14.26141085,264.7,264.53,9.4567]
["bitfinex-derivatives","SOLF0:USTF0",1737714932873,3.779,264.63,264.53,9.4567]
["bitfinex-derivatives","SOLF0:USTF0",1737714933168,3.779,264.63,264.59,0.02789]
["bitfinex-derivatives","SOLF0:USTF0",1737714933378,0.02546587,264.64,264.59,0.02789]
["bitfinex-derivatives","SOLF0:USTF0",1737714933379,3.80436587,264.64,264.59,0.02789]
["bitfinex-derivatives","SOLF0:USTF0",1737714934275,0.02546587,264.64,264.59,0.02789]
["bitfinex-derivatives","SOLF0:USTF0",1737714935576,0.02546587,264.64,264.62,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1737714937275,0.02546587,264.64,264.6,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737714937474,0.02546587,264.64,264.59,0.02789]
["bitfinex-derivatives","SOLF0:USTF0",1737714937973,3.779,264.63,264.59,0.02789]
["bitfinex-derivatives","SOLF0:USTF0",1737714939166,14.26141085,264.62,264.59,0.02789]
["bitfinex-derivatives","SOLF0:USTF0",1737714939366,0.02546587,264.64,264.46,9.47944]
["bitfinex-derivatives","SOLF0:USTF0",1737714939569,3.7793,264.61,264.46,9.47944]
["bitfinex-derivatives","SOLF0:USTF0",1737714939776,14.26141085,264.72,264.49,14.26141085]
["bitfinex-derivatives","SOLF0:USTF0",1737714940279,3.7782,264.69,264.63,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1737714940574,14.26141085,264.72,264.63,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1737714940776,0.02424133,264.69,264.63,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1737714940977,0.02424133,264.69,264.65,0.02380965]
["bitfinex-derivatives","SOLF0:USTF0",1737714941277,14.26141085,264.72,264.61,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1737714941479,0.02804403,264.7,264.64,0.02481297]
["bitfinex-derivatives","SOLF0:USTF0",1737714942177,3.7785,264.67,264.64,0.02481297]
["bitfinex-derivatives","SOLF0:USTF0",1737714942976,3.7794,264.61,264.52,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1737714943178,14.26141085,264.67,264.46,9.47944]
["bitfinex-derivatives","SOLF0:USTF0",1737714943573,14.26141085,264.62,264.46,9.47944]
["bitfinex-derivatives","SOLF0:USTF0",1737714944081,3.7806,264.52,264.51,0.02560022]
["bitfinex-derivatives","SOLF0:USTF0",1737714946476,0.02745136,264.44,264.38,0.02867917]
["bitfinex-derivatives","SOLF0:USTF0",1737714946878,5.17571485,264.92,264.41,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1737714947177,6.34555942,264.93,264.55,14.26141085]
["bitfinex-derivatives","SOLF0:USTF0",1737714947481,3.7751,264.91,264.71,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1737714947681,6.34555942,264.93,264.68,14.26141085]
["bitfinex-derivatives","SOLF0:USTF0",1737714947883,14.26141085,264.89,264.63,14.26141085]
["bitfinex-derivatives","SOLF0:USTF0",1737714948083,3.7763,264.82,264.78,0.02446492]
["bitfinex-derivatives","SOLF0:USTF0",1737714948277,2.4836,264.81,264.63,14.26141085]
["bitfinex-derivatives","SOLF0:USTF0",1737714948885,7.6799659,264.81,264.63,14.26141085]
["bitfinex-derivatives","SOLF0:USTF0",1737714949385,0.02823488,264.75,264.69,0.02851355]
["bitfinex-derivatives","SOLF0:USTF0",1737714950686,0.02823488,264.75,264.71,23.14270773]
["bitfinex-derivatives","SOLF0:USTF0",1737714951290,41.40571887,264.85,264.71,23.14270773]
["bitfinex-derivatives","SOLF0:USTF0",1737714951583,23.14270773,264.95,264.71,23.14270773]
["bitfinex-derivatives","SOLF0:USTF0",1737714952383,9.7585,264.99,264.68,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1737714952384,0.02777647,264.86,264.8,0.02646075]
["bitfinex-derivatives","SOLF0:USTF0",1737714952584,9.7585,264.99,264.76,23.14270773]
["bitfinex-derivatives","SOLF0:USTF0",1737714952784,0.02625969,264.86,264.81,23.14270773]
["bitfinex-derivatives","SOLF0:USTF0",1737714952989,9.7585,264.99,264.81,23.14270773]
["bitfinex-derivatives","SOLF0:USTF0",1737714953188,9.7585,264.99,264.82,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1737714954087,0.02683956,264.93,264.88,0.02852643]
["bitfinex-derivatives","SOLF0:USTF0",1737714955287,3.7753,264.9,264.88,0.02852643]
["bitfinex-derivatives","SOLF0:USTF0",1737714955883,0.02683956,264.93,264.88,0.02852643]
["bitfinex-derivatives","SOLF0:USTF0",1737714957094,3.7752,264.9,264.88,0.02852643]
["bitfinex-derivatives","SOLF0:USTF0",1737714957689,3.7752,264.9,264.7,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1737714957690,23.14270773,264.91,264.7,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1737714957884,3.7762,264.83,264.7,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1737714958890,0.02751236,264.79,264.74,0.02752834]
["bitfinex-derivatives","SOLF0:USTF0",1737714959189,23.14270773,264.91,264.7,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1737714959390,0.02747499,264.79,264.74,0.02421255]
["bitfinex-derivatives","SOLF0:USTF0",1737714959692,23.14270773,264.91,264.7,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1737714959891,0.02497729,264.79,264.74,0.02662244]
["bitfinex-derivatives","SOLF0:USTF0",1737714960090,3.7767,264.8,264.69,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1737714960292,0.02614281,264.79,264.74,0.02884642]
["bitfinex-derivatives","SOLF0:USTF0",1737714960686,3.80294281,264.79,264.74,0.02884642]
["bitfinex-derivatives","SOLF0:USTF0",1737714961790,3.7769,264.78,264.74,0.02884642]
["bitfinex-derivatives","SOLF0:USTF0",1737714963493,0.02614281,264.79,264.74,0.02884642]
["bitfinex-derivatives","SOLF0:USTF0",1737714964187,9.7585,264.99,264.78,23.14270773]
["bitfinex-derivatives","SOLF0:USTF0",1737714964697,3.7755,264.88,264.78,23.14270773]
["bitfinex-derivatives","SOLF0:USTF0",1737714965091,9.7585,264.99,264.78,23.14270773]
["bitfinex-derivatives","SOLF0:USTF0",1737714965293,9.7585,264.99,264.86,0.02389425]
["bitfinex-derivatives","SOLF0:USTF0",1737714965599,0.02882197,264.91,264.86,0.02389425]
["bitfinex-derivatives","SOLF0:USTF0",1737714967191,3.7756,264.87,264.86,0.02389425]
["bitfinex-derivatives","SOLF0:USTF0",1737714970997,0.02882197,264.91,264.86,0.02389425]
["bitfinex-derivatives","SOLF0:USTF0",1737714971697,3.7753,264.89,264.86,0.02389425]
["bitfinex-derivatives","SOLF0:USTF0",1737714972999,14.2258994,265.08,264.86,0.02389425]
["bitfinex-derivatives","SOLF0:USTF0",1737714973199,14.2258994,265.08,264.89,14.2258994]
["bitfinex-derivatives","SOLF0:USTF0",1737714973498,3.7731,265.05,264.94,14.2258994]
["bitfinex-derivatives","SOLF0:USTF0",1737714973694,7.37,265.18,264.95,9.6868]
["bitfinex-derivatives","SOLF0:USTF0",1737714974297,3.773,265.06,265.04,0.02701795]
["bitfinex-derivatives","SOLF0:USTF0",1737714980501,3.773,265.05,265.04,0.02701795]
["bitfinex-derivatives","SOLF0:USTF0",1737714981496,3.7728,265.07,265.04,0.02701795]
["bitfinex-derivatives","SOLF0:USTF0",1737714981702,0.02628996,265.09,265.06,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1737714982000,0.02628996,265.09,265.04,14.25291735]
["bitfinex-derivatives","SOLF0:USTF0",1737714982201,0.02628996,265.09,265.04,18.02591735]
["bitfinex-derivatives","SOLF0:USTF0",1737714982402,0.02628996,265.09,265.04,14.25291735]
["bitfinex-derivatives","SOLF0:USTF0",1737714983903,3.7726,265.08,265.04,14.25291735]
["bitfinex-derivatives","SOLF0:USTF0",1737714984494,3.773,265.05,265.04,0.02701795]
["bitfinex-derivatives","SOLF0:USTF0",1737714985596,3.775,264.91,264.87,21.2117994]
["bitfinex-derivatives","SOLF0:USTF0",1737714985800,16.6569994,265.04,264.83,14.2258994]
["bitfinex-derivatives","SOLF0:USTF0",1737714986305,3.7755,264.88,264.82,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1737714986802,3.7757,264.87,264.82,2.63922028]
["bitfinex-derivatives","SOLF0:USTF0",1737714987401,0.02748943,264.88,264.85,14.2258994]
["bitfinex-derivatives","SOLF0:USTF0",1737714987801,2.4311,265.04,264.85,14.2258994]
["bitfinex-derivatives","SOLF0:USTF0",1737714988002,3.774,264.99,264.89,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1737714988204,3.774,264.99,264.86,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1737714988403,2.4311,265.04,264.86,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1737714988906,2.4311,265.04,264.86,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1737714989101,0.02739908,264.98,264.92,0.02555561]
["bitfinex-derivatives","SOLF0:USTF0",1737714990208,3.7743,264.96,264.92,0.02555561]
["bitfinex-derivatives","SOLF0:USTF0",1737714991102,3.7743,264.96,264.93,0.34983]
["bitfinex-derivatives","SOLF0:USTF0",1737714991303,0.02739908,264.98,264.93,0.34983]
["bitfinex-derivatives","SOLF0:USTF0",1737714993907,0.02739908,264.98,264.96,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1737714994605,14.2258994,265.12,264.99,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1737714994801,23.7571994,265.17,264.94,14.2258994]
["bitfinex-derivatives","SOLF0:USTF0",1737714995414,3.7724,265.1,264.94,14.2258994]
["bitfinex-derivatives","SOLF0:USTF0",1737714995609,23.7571994,265.17,264.94,14.2258994]
["bitfinex-derivatives","SOLF0:USTF0",1737714995816,0.02140512,265.05,264.99,0.02657517]
["bitfinex-derivatives","SOLF0:USTF0",1737714996116,9.5313,265.17,264.99,14.2258994]
["bitfinex-derivatives","SOLF0:USTF0",1737714996318,0.02140512,265.05,264.99,14.25090362]
["bitfinex-derivatives","SOLF0:USTF0",1737714996510,3.7716,265.15,265.04,14.2258994]
["bitfinex-derivatives","SOLF0:USTF0",1737714996711,9.5313,265.17,265.04,14.2258994]
["bitfinex-derivatives","SOLF0:USTF0",1737714996712,5.12e-06,265.05,265.04,14.2258994]
["bitfinex-derivatives","SOLF0:USTF0",1737714996908,6.9128,265.17,265.05,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1737714997107,3.7722,265.11,265.04,14.2258994]
["bitfinex-derivatives","SOLF0:USTF0",1737714997711,3.7722,265.11,265.04,17.9989994]
["bitfinex-derivatives","SOLF0:USTF0",1737714997914,3.7722,265.11,265.04,14.2258994]
["bitfinex-derivatives","SOLF0:USTF0",1737714998113,3.7717,265.15,265.05,0.02618009]
["bitfinex-derivatives","SOLF0:USTF0",1737714998314,7.2759,265.24,265.09,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1737714998916,3.7718,265.14,265.09,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1737714999112,7.2759,265.24,265.09,0.02565255]
["bitfinex-derivatives","SOLF0:USTF0",1737714999918,3.7709,265.2,265.09,0.02565255]
["bitfinex-derivatives","SOLF0:USTF0",1737715000117,7.2759,265.24,265.09,0.02565255]
["bitfinex-derivatives","SOLF0:USTF0",1737715000817,3.7713,265.17,265.1,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1737715001018,7.2759,265.24,265.1,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1737715001213,7.2759,265.24,265.11,0.02815447]
["bitfinex-derivatives","SOLF0:USTF0",1737715001414,3.772,265.12,265.11,0.02815447]
["bitfinex-derivatives","SOLF0:USTF0",1737715001615,14.2258994,265.22,264.99,14.2258994]
["bitfinex-derivatives","SOLF0:USTF0",1737715002214,3.7727,265.08,264.99,14.2258994]
["bitfinex-derivatives","SOLF0:USTF0",1737715002416,14.2258994,265.22,264.99,14.2258994]
["bitfinex-derivatives","SOLF0:USTF0",1737715002813,3.7724,265.09,265.08,0.02618074]
["bitfinex-derivatives","SOLF0:USTF0",1737715003321,0.02556932,265.13,265.08,0.02618074]
["bitfinex-derivatives","SOLF0:USTF0",1737715003524,3.772,265.12,265.08,0.02618074]
["bitfinex-derivatives","SOLF0:USTF0",1737715003725,0.02556932,265.13,265.08,0.02618074]
["bitfinex-derivatives","SOLF0:USTF0",1737715004122,0.02556932,265.13,265.1,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1737715004625,0.02556932,265.13,265.08,0.02618074]
["bitfinex-derivatives","SOLF0:USTF0",1737715004825,0.02556932,265.13,265.12,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1737715006819,6.932e-05,265.13,265.12,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1737715008226,73.45317934,265.4,265.09,14.2258994]
["bitfinex-derivatives","SOLF0:USTF0",1737715008227,14.2258994,265.38,265.09,14.2258994]
["bitfinex-derivatives","SOLF0:USTF0",1737715008427,7.2868,265.34,265.16,14.2258994]
["bitfinex-derivatives","SOLF0:USTF0",1737715008931,7.2868,265.34,265.21,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1737715009229,3.7692,265.32,265.16,14.2258994]
["bitfinex-derivatives","SOLF0:USTF0",1737715009425,3.7692,265.32,265.25,0.02662855]
["bitfinex-derivatives","SOLF0:USTF0",1737715009630,15.52067636,265.42,265.28,14.2258994]
["bitfinex-derivatives","SOLF0:USTF0",1737715009824,9.02547636,265.42,265.33,14.2258994]
["bitfinex-derivatives","SOLF0:USTF0",1737715010124,56.05417934,265.45,265.44,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1737715010322,50.07277934,265.45,265.44,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1737715010519,155.33294836,265.52,265.43,14.2258994]
["bitfinex-derivatives","SOLF0:USTF0",1737715011127,111.62474836,265.52,265.43,14.2258994]
["bitfinex-derivatives","SOLF0:USTF0",1737715011325,11.42705429,265.52,265.51,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1737715013923,9.8958,265.73,265.71,121.87600646]
["bitfinex-derivatives","SOLF0:USTF0",1737715014128,9.8958,265.73,265.71,73.84200646]
["bitfinex-derivatives","SOLF0:USTF0",1737715014329,3.7635,265.72,265.71,69.88080646]
["bitfinex-derivatives","SOLF0:USTF0",1737715014526,3.7635,265.72,265.71,57.99630646]
["bitfinex-derivatives","SOLF0:USTF0",1737715014830,22.98154371,265.75,265.69,0.02438595]
["bitfinex-derivatives","SOLF0:USTF0",1737715015330,3.7638,265.7,265.69,0.02438595]
["bitfinex-derivatives","SOLF0:USTF0",1737715015629,3.7638,265.7,265.65,101.19593931]
["bitfinex-derivatives","SOLF0:USTF0",1737715015830,3.7638,265.7,265.67,0.02636167]
["bitfinex-derivatives","SOLF0:USTF0",1737715016025,22.98154371,265.8,265.67,0.02636167]
["bitfinex-derivatives","SOLF0:USTF0",1737715016731,5.1,265.95,265.67,0.02636167]
["bitfinex-derivatives","SOLF0:USTF0",1737715016732,22.98154371,265.91,265.67,0.02636167]
["bitfinex-derivatives","SOLF0:USTF0",1737715016924,22.98154371,265.91,265.66,22.98154371]
["bitfinex-derivatives","SOLF0:USTF0",1737715017122,3.7626,265.79,265.76,0.02383548]
["bitfinex-derivatives","SOLF0:USTF0",1737715017529,22.98154371,265.91,265.76,0.02383548]
["bitfinex-derivatives","SOLF0:USTF0",1737715017731,3.7628,265.78,265.76,3.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715018130,22.98154371,265.79,265.6,101.19593931]
["bitfinex-derivatives","SOLF0:USTF0",1737715018331,22.98154371,265.74,265.6,101.19593931]
["bitfinex-derivatives","SOLF0:USTF0",1737715018532,22.98154371,265.74,265.6,101.56059931]
["bitfinex-derivatives","SOLF0:USTF0",1737715018831,3.7649,265.63,265.6,101.56059931]
["bitfinex-derivatives","SOLF0:USTF0",1737715019024,0.02439386,265.7,265.64,0.02783536]
["bitfinex-derivatives","SOLF0:USTF0",1737715019231,22.98154371,265.74,265.64,0.02783536]
["bitfinex-derivatives","SOLF0:USTF0",1737715019432,3.7645,265.66,265.64,0.02783536]
["bitfinex-derivatives","SOLF0:USTF0",1737715019729,22.98154371,265.69,265.6,0.36466]
["bitfinex-derivatives","SOLF0:USTF0",1737715019932,0.02509252,265.68,265.62,0.02431846]
["bitfinex-derivatives","SOLF0:USTF0",1737715020723,2.60959252,265.68,265.62,0.02431846]
["bitfinex-derivatives","SOLF0:USTF0",1737715020927,3.7648,265.63,265.62,0.02431846]
["bitfinex-derivatives","SOLF0:USTF0",1737715021133,22.98154371,265.64,265.4,22.98154371]
["bitfinex-derivatives","SOLF0:USTF0",1737715021333,22.98154371,265.59,265.41,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1737715021736,22.98154371,265.65,265.41,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1737715021932,22.98154371,265.6,265.34,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1737715022129,22.98154371,265.55,265.47,0.02811474]
["bitfinex-derivatives","SOLF0:USTF0",1737715022330,22.98154371,265.5,265.28,22.98154371]
["bitfinex-derivatives","SOLF0:USTF0",1737715022526,22.98154371,265.59,265.33,22.98154371]
["bitfinex-derivatives","SOLF0:USTF0",1737715022827,22.98154371,265.86,265.58,22.98154371]
["bitfinex-derivatives","SOLF0:USTF0",1737715023333,22.98154371,265.86,265.63,22.98154371]
["bitfinex-derivatives","SOLF0:USTF0",1737715023635,3.7638,265.71,265.69,7.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715023827,3.7638,265.71,265.53,22.98154371]
["bitfinex-derivatives","SOLF0:USTF0",1737715024029,22.98154371,265.8,265.53,22.98154371]
["bitfinex-derivatives","SOLF0:USTF0",1737715024427,22.98154371,265.75,265.53,22.98154371]
["bitfinex-derivatives","SOLF0:USTF0",1737715024625,22.98154371,265.7,265.47,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1737715024828,0.02627418,265.67,265.61,0.02432551]
["bitfinex-derivatives","SOLF0:USTF0",1737715025031,22.98154371,265.81,265.53,22.98154371]
["bitfinex-derivatives","SOLF0:USTF0",1737715025231,0.0239438,265.67,265.53,22.98154371]
["bitfinex-derivatives","SOLF0:USTF0",1737715025432,0.0239438,265.67,265.61,0.02646105]
["bitfinex-derivatives","SOLF0:USTF0",1737715025629,3.7649,265.63,265.61,0.02646105]
["bitfinex-derivatives","SOLF0:USTF0",1737715026232,4.9409,265.62,265.61,6.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715027039,3.7649,265.63,265.61,6.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715028741,2.436,265.62,265.61,6.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715029234,25.41754371,265.62,265.61,6.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715030544,25.41754371,265.62,265.33,22.98154371]
["bitfinex-derivatives","SOLF0:USTF0",1737715030746,25.41754371,265.62,265.34,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1737715030940,22.98154371,265.57,265.34,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1737715031243,25.41754371,265.62,265.38,22.98154371]
["bitfinex-derivatives","SOLF0:USTF0",1737715031546,25.41754371,265.62,265.43,22.98154371]
["bitfinex-derivatives","SOLF0:USTF0",1737715031547,3.7663,265.53,265.43,22.98154371]
["bitfinex-derivatives","SOLF0:USTF0",1737715031744,0.02875832,265.53,265.47,0.02848942]
["bitfinex-derivatives","SOLF0:USTF0",1737715032139,3.7668,265.5,265.47,0.02848942]
["bitfinex-derivatives","SOLF0:USTF0",1737715032340,0.02875832,265.53,265.47,0.02848942]
["bitfinex-derivatives","SOLF0:USTF0",1737715032739,3.7668,265.49,265.47,0.02848942]
["bitfinex-derivatives","SOLF0:USTF0",1737715032936,3.7668,265.49,265.34,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1737715032937,22.98154371,265.51,265.34,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1737715033241,3.7687,265.36,265.34,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1737715034447,3.769,265.33,265.32,0.02371963]
["bitfinex-derivatives","SOLF0:USTF0",1737715034941,3.7685,265.37,265.32,0.02371963]
["bitfinex-derivatives","SOLF0:USTF0",1737715035150,0.02685633,265.38,265.32,0.02371963]
["bitfinex-derivatives","SOLF0:USTF0",1737715035747,4.7591,265.52,265.32,0.02371963]
["bitfinex-derivatives","SOLF0:USTF0",1737715035944,4.7591,265.52,265.3,22.98154371]
["bitfinex-derivatives","SOLF0:USTF0",1737715036243,4.7591,265.52,265.36,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1737715036446,4.7591,265.52,265.35,22.98154371]
["bitfinex-derivatives","SOLF0:USTF0",1737715036447,4.7591,265.52,265.37,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1737715036948,3.79183828,265.47,265.42,0.02762226]
["bitfinex-derivatives","SOLF0:USTF0",1737715037149,0.02473828,265.47,265.42,0.02762226]
["bitfinex-derivatives","SOLF0:USTF0",1737715037845,93.46154371,265.64,265.42,0.02762226]
["bitfinex-derivatives","SOLF0:USTF0",1737715038247,4.9329,265.61,265.41,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1737715039042,0.02613481,265.54,265.48,0.02807846]
["bitfinex-derivatives","SOLF0:USTF0",1737715039242,3.7662,265.53,265.48,0.02807846]
["bitfinex-derivatives","SOLF0:USTF0",1737715039450,0.02613481,265.54,265.48,0.02807846]
["bitfinex-derivatives","SOLF0:USTF0",1737715039751,3.7667,265.5,265.48,0.02807846]
["bitfinex-derivatives","SOLF0:USTF0",1737715040051,0.02613481,265.54,265.48,0.02807846]
["bitfinex-derivatives","SOLF0:USTF0",1737715040551,0.02613481,265.54,265.14,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1737715040750,4.9329,265.61,265.29,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1737715041050,3.7668,265.49,265.4,26.74954371]
["bitfinex-derivatives","SOLF0:USTF0",1737715041250,4.9329,265.61,265.4,22.98154371]
["bitfinex-derivatives","SOLF0:USTF0",1737715041450,22.98154371,265.6,265.29,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1737715041650,0.02686925,265.53,265.48,0.02578771]
["bitfinex-derivatives","SOLF0:USTF0",1737715041848,0.02686925,265.53,265.3,22.98154371]
["bitfinex-derivatives","SOLF0:USTF0",1737715041849,22.98154371,265.59,265.35,22.98154371]
["bitfinex-derivatives","SOLF0:USTF0",1737715042147,22.98154371,265.59,265.3,22.98154371]
["bitfinex-derivatives","SOLF0:USTF0",1737715042148,22.98154371,265.54,265.3,22.98154371]
["bitfinex-derivatives","SOLF0:USTF0",1737715042752,3.7671,265.47,265.31,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1737715042952,0.02561937,265.45,265.39,0.02514734]
["bitfinex-derivatives","SOLF0:USTF0",1737715043252,3.7696,265.29,265.23,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1737715043453,25.45224371,265.44,265.23,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1737715043852,22.98154371,265.39,265.15,25.17215171]
["bitfinex-derivatives","SOLF0:USTF0",1737715044056,22.98154371,265.39,265.16,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1737715044454,0.02552353,265.3,265.25,0.02828673]
["bitfinex-derivatives","SOLF0:USTF0",1737715046648,3.77,265.26,265.25,0.02828673]
["bitfinex-derivatives","SOLF0:USTF0",1737715046849,3.77,265.26,265.25,8.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715050456,0.02552353,265.3,265.25,8.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715051454,0.02552353,265.3,265.28,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1737715051855,0.02552353,265.3,265.25,8.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715053155,3.7699,265.27,265.25,8.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715055557,0.02552353,265.3,265.25,8.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715056148,3.7685,265.37,265.25,8.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715056355,7.0353,265.43,265.23,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1737715056754,3.7685,265.37,265.23,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1737715057049,7.0353,265.43,265.23,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1737715057249,3.769,265.33,265.3,0.02809454]
["bitfinex-derivatives","SOLF0:USTF0",1737715057855,3.7692,265.32,265.3,0.02809454]
["bitfinex-derivatives","SOLF0:USTF0",1737715058255,3.7692,265.32,265.3,9.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715059560,23.00956388,265.36,265.3,9.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715059760,3.7693,265.31,265.3,9.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715060758,0.02802017,265.36,265.3,9.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715060962,0.02802017,265.36,265.31,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1737715061162,0.02802017,265.36,265.3,9.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715061559,0.02802017,265.36,265.32,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1737715061954,0.02802017,265.36,265.3,9.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715062155,0.02802017,265.36,265.33,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1737715062656,0.02802017,265.36,265.35,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1737715065064,0.02802017,265.36,265.32,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1737715065566,0.02802017,265.36,265.3,9.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715065864,0.02802017,265.36,265.31,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1737715066058,0.02802017,265.36,265.3,9.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715067071,0.02802017,265.36,265.35,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1737715067771,0.02802017,265.36,265.32,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1737715068271,0.02802017,265.36,265.3,9.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715069067,0.02802017,265.36,265.32,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1737715069273,22.98154371,265.5,265.3,9.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715069570,3.7669,265.49,265.43,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1737715069970,22.98154371,265.54,265.43,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1737715070376,3.7667,265.5,265.46,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1737715070571,0.02842889,265.51,265.46,0.02819985]
["bitfinex-derivatives","SOLF0:USTF0",1737715073068,3.7669,265.48,265.46,0.02819985]
["bitfinex-derivatives","SOLF0:USTF0",1737715073869,0.02842889,265.51,265.46,0.02819985]
["bitfinex-derivatives","SOLF0:USTF0",1737715074083,4.9746,265.66,265.48,22.98154371]
["bitfinex-derivatives","SOLF0:USTF0",1737715074369,4.9746,265.66,265.54,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1737715074674,4.9746,265.66,265.43,25.39024371]
["bitfinex-derivatives","SOLF0:USTF0",1737715075069,3.7655,265.58,265.5,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1737715075372,0.02662236,265.57,265.52,0.02628491]
["bitfinex-derivatives","SOLF0:USTF0",1737715076674,3.7644,265.66,265.55,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1737715076874,22.98154371,265.77,265.53,22.98154371]
["bitfinex-derivatives","SOLF0:USTF0",1737715077174,22.98154371,265.77,265.58,22.98154371]
["bitfinex-derivatives","SOLF0:USTF0",1737715077473,4.9978,265.81,265.63,22.98154371]
["bitfinex-derivatives","SOLF0:USTF0",1737715077871,0.02386319,265.75,265.69,0.02477356]
["bitfinex-derivatives","SOLF0:USTF0",1737715078273,0.02386319,265.75,265.7,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1737715078674,0.02386319,265.75,265.69,0.02477356]
["bitfinex-derivatives","SOLF0:USTF0",1737715079274,3.7633,265.74,265.69,0.02477356]
["bitfinex-derivatives","SOLF0:USTF0",1737715079474,0.02386319,265.75,265.69,0.02477356]
["bitfinex-derivatives","SOLF0:USTF0",1737715080475,3.7637,265.71,265.69,0.02477356]
["bitfinex-derivatives","SOLF0:USTF0",1737715080977,0.02386319,265.75,265.54,22.98154371]
["bitfinex-derivatives","SOLF0:USTF0",1737715081174,22.98154371,265.67,265.3,101.19593931]
["bitfinex-derivatives","SOLF0:USTF0",1737715081373,7.5629,265.66,265.43,25.42354371]
["bitfinex-derivatives","SOLF0:USTF0",1737715081873,21.7202269,265.66,265.43,16.5993269]
["bitfinex-derivatives","SOLF0:USTF0",1737715082072,0.0250158,265.57,265.52,0.02648497]
["bitfinex-derivatives","SOLF0:USTF0",1737715082673,3.7906158,265.57,265.52,0.02648497]
["bitfinex-derivatives","SOLF0:USTF0",1737715082977,0.0250158,265.57,265.52,0.02648497]
["bitfinex-derivatives","SOLF0:USTF0",1737715084179,7.5629,265.66,265.52,0.02648497]
["bitfinex-derivatives","SOLF0:USTF0",1737715084482,3.7647,265.64,265.52,0.02648497]
["bitfinex-derivatives","SOLF0:USTF0",1737715084681,7.5629,265.66,265.52,3.79278497]
["bitfinex-derivatives","SOLF0:USTF0",1737715085384,0.02400503,265.62,265.52,3.79278497]
["bitfinex-derivatives","SOLF0:USTF0",1737715085784,0.02400503,265.62,265.52,0.02648497]
["bitfinex-derivatives","SOLF0:USTF0",1737715086279,23.00225292,265.58,265.52,0.02648497]
["bitfinex-derivatives","SOLF0:USTF0",1737715086478,3.7661,265.54,265.52,0.02648497]
["bitfinex-derivatives","SOLF0:USTF0",1737715086779,23.00225292,265.58,265.35,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1737715087679,23.00225292,265.58,265.44,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1737715087882,23.00225292,265.58,265.44,0.02507689]
["bitfinex-derivatives","SOLF0:USTF0",1737715087883,0.02520989,265.49,265.44,0.02507689]
["bitfinex-derivatives","SOLF0:USTF0",1737715088977,3.7673,265.46,265.44,0.02507689]
["bitfinex-derivatives","SOLF0:USTF0",1737715089177,0.02520989,265.49,265.44,0.02507689]
["bitfinex-derivatives","SOLF0:USTF0",1737715091686,23.00225292,265.48,265.44,0.02507689]
["bitfinex-derivatives","SOLF0:USTF0",1737715092589,3.7672,265.46,265.44,0.02507689]
["bitfinex-derivatives","SOLF0:USTF0",1737715096189,0.02520989,265.49,265.44,0.02507689]
["bitfinex-derivatives","SOLF0:USTF0",1737715097095,0.02520989,265.49,265.46,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1737715097286,0.02520989,265.49,265.44,0.02507689]
["bitfinex-derivatives","SOLF0:USTF0",1737715098992,0.02520989,265.49,265.48,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1737715100591,0.02520989,265.49,265.44,0.02507689]
["bitfinex-derivatives","SOLF0:USTF0",1737715102294,3.767,265.48,265.44,0.02507689]
["bitfinex-derivatives","SOLF0:USTF0",1737715102599,0.02520989,265.49,265.44,0.02507689]
["bitfinex-derivatives","SOLF0:USTF0",1737715103500,23.00225292,265.48,265.29,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1737715103697,2.4277,265.47,265.29,5.0151]
["bitfinex-derivatives","SOLF0:USTF0",1737715103889,3.7678,265.42,265.35,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1737715104091,2.4277,265.47,265.3,14.17533068]
["bitfinex-derivatives","SOLF0:USTF0",1737715104692,0.02398632,265.41,265.36,0.02877555]
["bitfinex-derivatives","SOLF0:USTF0",1737715106398,3.79198632,265.41,265.36,0.02877555]
["bitfinex-derivatives","SOLF0:USTF0",1737715107704,0.02398632,265.41,265.36,0.02877555]
["bitfinex-derivatives","SOLF0:USTF0",1737715107894,0.02398632,265.41,265.36,3.79727555]
["bitfinex-derivatives","SOLF0:USTF0",1737715108091,0.02398632,265.41,265.36,0.02877555]
["bitfinex-derivatives","SOLF0:USTF0",1737715108496,3.7685,265.37,265.36,0.02877555]
["bitfinex-derivatives","SOLF0:USTF0",1737715110402,0.02398632,265.41,265.36,0.02877555]
["bitfinex-derivatives","SOLF0:USTF0",1737715111496,3.7681,265.4,265.36,0.02877555]
["bitfinex-derivatives","SOLF0:USTF0",1737715111699,0.02398632,265.41,265.36,0.02877555]
["bitfinex-derivatives","SOLF0:USTF0",1737715111903,0.02398632,265.41,265.4,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1737715116108,0.02398632,265.41,265.38,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1737715116310,0.02398632,265.41,265.36,0.02877555]
["bitfinex-derivatives","SOLF0:USTF0",1737715116513,3.7682,265.39,265.36,0.02877555]
["bitfinex-derivatives","SOLF0:USTF0",1737715116803,14.17533068,265.63,265.36,0.02877555]
["bitfinex-derivatives","SOLF0:USTF0",1737715117007,4.7233,265.55,265.35,16.76013068]
["bitfinex-derivatives","SOLF0:USTF0",1737715117807,0.02531454,265.48,265.42,0.0256323]
["bitfinex-derivatives","SOLF0:USTF0",1737715118111,0.02531454,265.48,265.44,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1737715118313,0.02531454,265.48,265.42,0.0256323]
["bitfinex-derivatives","SOLF0:USTF0",1737715118815,3.7682,265.39,265.31,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1737715119014,14.17533068,265.52,265.21,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1737715119215,14.17533068,265.52,265.29,14.17533068]
["bitfinex-derivatives","SOLF0:USTF0",1737715119813,3.7673,265.46,265.37,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1737715120005,0.02726338,265.43,265.38,0.02707443]
["bitfinex-derivatives","SOLF0:USTF0",1737715121318,3.79486338,265.43,265.38,0.02707443]
["bitfinex-derivatives","SOLF0:USTF0",1737715123411,0.02726338,265.43,265.38,0.02707443]
["bitfinex-derivatives","SOLF0:USTF0",1737715123909,3.7682,265.4,265.38,0.02707443]
["bitfinex-derivatives","SOLF0:USTF0",1737715124114,0.02726338,265.43,265.38,0.02707443]
["bitfinex-derivatives","SOLF0:USTF0",1737715124815,3.7681,265.4,265.38,0.02707443]
["bitfinex-derivatives","SOLF0:USTF0",1737715126417,3.7686,265.36,265.24,14.17533068]
["bitfinex-derivatives","SOLF0:USTF0",1737715126617,7.2578,265.42,265.24,14.17533068]
["bitfinex-derivatives","SOLF0:USTF0",1737715126813,14.17533068,265.49,265.29,14.17533068]
["bitfinex-derivatives","SOLF0:USTF0",1737715127319,0.02439266,265.42,265.36,0.02637945]
["bitfinex-derivatives","SOLF0:USTF0",1737715127617,4.9356,265.57,265.29,14.17533068]
["bitfinex-derivatives","SOLF0:USTF0",1737715127810,0.02473957,265.42,265.36,0.02604573]
["bitfinex-derivatives","SOLF0:USTF0",1737715128014,4.9356,265.57,265.29,14.17533068]
["bitfinex-derivatives","SOLF0:USTF0",1737715128215,0.02715049,265.38,265.33,0.02401133]
["bitfinex-derivatives","SOLF0:USTF0",1737715128413,3.7671,265.47,265.37,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1737715128615,0.02680725,265.38,265.33,0.02664869]
["bitfinex-derivatives","SOLF0:USTF0",1737715128817,4.9356,265.57,265.29,14.17533068]
["bitfinex-derivatives","SOLF0:USTF0",1737715129124,4.9356,265.57,265.34,14.17533068]
["bitfinex-derivatives","SOLF0:USTF0",1737715129522,14.17533068,265.53,265.34,14.17533068]
["bitfinex-derivatives","SOLF0:USTF0",1737715129722,3.7676,265.44,265.38,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1737715129928,14.17533068,265.53,265.29,14.17533068]
["bitfinex-derivatives","SOLF0:USTF0",1737715130120,4.9356,265.57,265.29,14.17533068]
["bitfinex-derivatives","SOLF0:USTF0",1737715130121,14.17533068,265.49,265.38,0.02759161]
["bitfinex-derivatives","SOLF0:USTF0",1737715130316,14.17533068,265.49,265.29,14.17533068]
["bitfinex-derivatives","SOLF0:USTF0",1737715130521,0.02703804,265.42,265.41,0.0273297]
["bitfinex-derivatives","SOLF0:USTF0",1737715130723,14.17533068,265.49,265.41,0.0273297]
["bitfinex-derivatives","SOLF0:USTF0",1737715131032,3.79555792,265.44,265.41,0.0273297]
["bitfinex-derivatives","SOLF0:USTF0",1737715131330,0.02795792,265.44,265.41,0.0273297]
["bitfinex-derivatives","SOLF0:USTF0",1737715131727,0.02795792,265.44,265.43,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1737715132831,0.02795792,265.44,265.41,0.0273297]
["bitfinex-derivatives","SOLF0:USTF0",1737715134132,0.02795792,265.44,265.43,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1737715134833,3.7663,265.53,265.41,0.0273297]
["bitfinex-derivatives","SOLF0:USTF0",1737715135028,4.851,265.56,265.41,0.0273297]
["bitfinex-derivatives","SOLF0:USTF0",1737715136033,0.02897006,265.51,265.41,0.0273297]
["bitfinex-derivatives","SOLF0:USTF0",1737715136431,3.7669,265.48,265.41,0.0273297]
["bitfinex-derivatives","SOLF0:USTF0",1737715136735,0.02897006,265.51,265.41,0.0273297]
["bitfinex-derivatives","SOLF0:USTF0",1737715137432,3.79557006,265.51,265.44,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1737715137628,0.02897006,265.51,265.41,0.0273297]
["bitfinex-derivatives","SOLF0:USTF0",1737715138533,3.7669,265.48,265.41,0.0273297]
["bitfinex-derivatives","SOLF0:USTF0",1737715138730,0.02897006,265.51,265.41,0.0273297]
["bitfinex-derivatives","SOLF0:USTF0",1737715139540,0.02897006,265.51,265.49,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1737715139740,0.02897006,265.51,265.35,9.6822]
["bitfinex-derivatives","SOLF0:USTF0",1737715139938,0.02897006,265.51,265.47,0.02826676]
["bitfinex-derivatives","SOLF0:USTF0",1737715140134,4.6229,265.62,265.43,14.17533068]
["bitfinex-derivatives","SOLF0:USTF0",1737715140135,3.7654,265.59,265.53,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1737715140439,3.7654,265.59,265.46,0.02462459]
["bitfinex-derivatives","SOLF0:USTF0",1737715140642,3.7899449,265.59,265.43,14.17533068]
["bitfinex-derivatives","SOLF0:USTF0",1737715140843,3.7654,265.59,265.5,0.02593232]
["bitfinex-derivatives","SOLF0:USTF0",1737715141043,4.6229,265.62,265.5,0.02593232]
["bitfinex-derivatives","SOLF0:USTF0",1737715141044,0.02401452,265.54,265.5,0.02593232]
["bitfinex-derivatives","SOLF0:USTF0",1737715143543,0.02401452,265.54,265.39,115.37126999]
["bitfinex-derivatives","SOLF0:USTF0",1737715143843,0.02401452,265.54,265.47,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1737715144138,4.6229,265.62,265.45,14.17533068]
["bitfinex-derivatives","SOLF0:USTF0",1737715144443,0.0281151,265.53,265.52,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1737715144638,3.7653,265.59,265.51,0.02554552]
["bitfinex-derivatives","SOLF0:USTF0",1737715144945,0.02404741,265.52,265.51,3.79204552]
["bitfinex-derivatives","SOLF0:USTF0",1737715145142,3.7655,265.58,265.51,0.02554552]
["bitfinex-derivatives","SOLF0:USTF0",1737715145343,0.02820049,265.54,265.51,0.02554552]
["bitfinex-derivatives","SOLF0:USTF0",1737715147243,0.02820049,265.54,265.53,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1737715147436,4.6229,265.62,265.51,0.02554552]
["bitfinex-derivatives","SOLF0:USTF0",1737715147633,14.17533068,265.72,265.51,0.02554552]
["bitfinex-derivatives","SOLF0:USTF0",1737715147835,14.17533068,265.72,265.5,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1737715148440,14.17533068,265.72,265.5,9.8175]
["bitfinex-derivatives","SOLF0:USTF0",1737715148640,0.02712236,265.63,265.57,0.02559405]
["bitfinex-derivatives","SOLF0:USTF0",1737715149340,0.02712236,265.63,265.61,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1737715150740,0.02712236,265.63,265.57,0.02559405]
["bitfinex-derivatives","SOLF0:USTF0",1737715151637,3.7654,265.59,265.57,0.02559405]
["bitfinex-derivatives","SOLF0:USTF0",1737715153234,3.7662,265.53,265.47,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1737715153543,5.0136,265.62,265.42,7.8759]
["bitfinex-derivatives","SOLF0:USTF0",1737715153742,3.7657,265.57,265.51,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1737715154134,5.0136,265.62,265.46,14.17533068]
["bitfinex-derivatives","SOLF0:USTF0",1737715154340,0.02854512,265.57,265.51,0.02389467]
["bitfinex-derivatives","SOLF0:USTF0",1737715154937,3.7662,265.53,265.51,0.02389467]
["bitfinex-derivatives","SOLF0:USTF0",1737715156140,0.02854512,265.57,265.35,14.62849694]
["bitfinex-derivatives","SOLF0:USTF0",1737715156141,2.4546,265.56,265.35,14.62849694]
["bitfinex-derivatives","SOLF0:USTF0",1737715156742,3.7666,265.51,265.44,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1737715156937,2.4546,265.56,265.35,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1737715157138,2.4546,265.56,265.41,14.17533068]
["bitfinex-derivatives","SOLF0:USTF0",1737715157335,0.02465324,265.48,265.47,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1737715157538,5.0136,265.62,265.43,0.02620687]
["bitfinex-derivatives","SOLF0:USTF0",1737715157740,5.0136,265.62,265.41,14.17533068]
["bitfinex-derivatives","SOLF0:USTF0",1737715157943,3.7653,265.6,265.41,14.17533068]
["bitfinex-derivatives","SOLF0:USTF0",1737715158335,5.0136,265.62,265.46,14.17533068]
["bitfinex-derivatives","SOLF0:USTF0",1737715158541,5.0136,265.62,265.47,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1737715158743,0.02559919,265.57,265.51,0.02775911]
["bitfinex-derivatives","SOLF0:USTF0",1737715159234,0.02559919,265.57,265.56,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1737715160736,0.02559919,265.57,265.51,0.02775911]
["bitfinex-derivatives","SOLF0:USTF0",1737715161846,0.02559919,265.57,265.55,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1737715163344,0.02559919,265.57,265.53,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1737715163537,0.02559919,265.57,265.51,0.02775911]
["bitfinex-derivatives","SOLF0:USTF0",1737715163737,0.02559919,265.57,265.45,101.19593931]
["bitfinex-derivatives","SOLF0:USTF0",1737715163943,0.02559919,265.57,265.44,101.19593931]
["bitfinex-derivatives","SOLF0:USTF0",1737715164247,14.17533068,265.62,265.44,101.19593931]
["bitfinex-derivatives","SOLF0:USTF0",1737715164744,14.17533068,265.57,265.44,101.19593931]
["bitfinex-derivatives","SOLF0:USTF0",1737715164944,2.63703565,265.56,265.5,0.02472958]
["bitfinex-derivatives","SOLF0:USTF0",1737715165141,2.63703565,265.56,265.44,101.19593931]
["bitfinex-derivatives","SOLF0:USTF0",1737715165743,2.63703565,265.56,265.44,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1737715165943,2.63703565,265.56,265.36,268.89999023]
["bitfinex-derivatives","SOLF0:USTF0",1737715166141,2.6091,265.56,265.36,268.89999023]
["bitfinex-derivatives","SOLF0:USTF0",1737715166338,2.6091,265.56,265.45,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1737715166543,0.02663002,265.49,265.45,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1737715166742,3.79343002,265.49,265.43,0.02543376]
["bitfinex-derivatives","SOLF0:USTF0",1737715166945,0.02663002,265.49,265.43,0.02543376]
["bitfinex-derivatives","SOLF0:USTF0",1737715167741,3.7671,265.47,265.43,0.02543376]
["bitfinex-derivatives","SOLF0:USTF0",1737715168450,0.02663002,265.49,265.45,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1737715168847,0.02663002,265.49,265.43,0.02543376]
["bitfinex-derivatives","SOLF0:USTF0",1737715169851,0.02663002,265.49,265.45,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1737715170247,3.79343002,265.49,265.43,0.02543376]
["bitfinex-derivatives","SOLF0:USTF0",1737715170853,0.02663002,265.49,265.43,0.02543376]
["bitfinex-derivatives","SOLF0:USTF0",1737715171053,3.7669,265.48,265.43,3.79293376]
["bitfinex-derivatives","SOLF0:USTF0",1737715171255,0.02663002,265.49,265.43,0.02543376]
["bitfinex-derivatives","SOLF0:USTF0",1737715172648,3.7655,265.59,265.43,0.02543376]
["bitfinex-derivatives","SOLF0:USTF0",1737715172853,21.92743068,265.67,265.44,14.17533068]
["bitfinex-derivatives","SOLF0:USTF0",1737715173052,24.45673068,265.67,265.45,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1737715173254,24.45673068,265.67,265.56,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1737715173558,7.7521,265.67,265.49,14.17533068]
["bitfinex-derivatives","SOLF0:USTF0",1737715173752,3.7636,265.72,265.66,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1737715173952,7.7521,265.76,265.57,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1737715174151,14.17533068,266.24,265.72,42.52599204]
["bitfinex-derivatives","SOLF0:USTF0",1737715174356,10.2814,266.23,265.94,14.17533068]
["bitfinex-derivatives","SOLF0:USTF0",1737715174663,10.2814,266.23,265.85,14.17533068]
["bitfinex-derivatives","SOLF0:USTF0",1737715174664,10.2814,266.23,266.04,14.17533068]
["bitfinex-derivatives","SOLF0:USTF0",1737715174851,10.2814,266.23,266.05,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1737715175052,10.2814,266.23,266.04,14.17533068]
["bitfinex-derivatives","SOLF0:USTF0",1737715175557,0.02597872,266.16,266.11,0.02849799]
["bitfinex-derivatives","SOLF0:USTF0",1737715175745,0.02597872,266.16,266.12,10.90541656]
["bitfinex-derivatives","SOLF0:USTF0",1737715175947,0.02418071,266.16,266.13,18.12335574]
["bitfinex-derivatives","SOLF0:USTF0",1737715176156,8.071e-05,266.16,266.15,14.17533068]
["bitfinex-derivatives","SOLF0:USTF0",1737715176359,152.79245782,266.29,266.15,18.11371718]
["bitfinex-derivatives","SOLF0:USTF0",1737715176554,152.79245782,266.29,266.28,14.17533068]
["bitfinex-derivatives","SOLF0:USTF0",1737715176856,3.775,266.45,266.28,6.96770284]
["bitfinex-derivatives","SOLF0:USTF0",1737715176857,14.17533068,266.45,266.28,6.96770284]
["bitfinex-derivatives","SOLF0:USTF0",1737715177157,3.754,266.39,266.29,6.96770284]
["bitfinex-derivatives","SOLF0:USTF0",1737715177351,2.6235,266.46,266.3,6.96770284]
["bitfinex-derivatives","SOLF0:USTF0",1737715177556,0.0288603,266.37,266.31,4.21592908]
["bitfinex-derivatives","SOLF0:USTF0",1737715177757,3.7548,266.34,266.32,4.19188612]
["bitfinex-derivatives","SOLF0:USTF0",1737715178053,3.7548,266.34,266.31,0.02404296]
["bitfinex-derivatives","SOLF0:USTF0",1737715178054,0.0288603,266.37,266.33,0.23808612]
["bitfinex-derivatives","SOLF0:USTF0",1737715178256,3.755,266.32,266.31,0.02404296]
["bitfinex-derivatives","SOLF0:USTF0",1737715178452,0.0288603,266.37,266.21,4.3920988]
["bitfinex-derivatives","SOLF0:USTF0",1737715178652,3.7548,266.34,266.22,2.73718444]
["bitfinex-derivatives","SOLF0:USTF0",1737715178853,22.87322483,266.39,266.23,2.73718444]
["bitfinex-derivatives","SOLF0:USTF0",1737715179054,22.82075932,266.34,266.22,79.88133609]
["bitfinex-derivatives","SOLF0:USTF0",1737715179252,22.82075932,266.34,266.23,2.73917757]
["bitfinex-derivatives","SOLF0:USTF0",1737715179553,0.02766841,266.31,266.26,4.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715179760,3.7557,266.27,266.26,4.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715180255,0.02766841,266.31,266.26,4.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715180457,0.02766841,266.31,266.27,2.72600006]
["bitfinex-derivatives","SOLF0:USTF0",1737715180653,0.02766841,266.31,266.28,2.72600006]
["bitfinex-derivatives","SOLF0:USTF0",1737715180852,22.87322483,266.39,266.29,6e-08]
["bitfinex-derivatives","SOLF0:USTF0",1737715181159,22.87322483,266.34,266.24,164.48730979]
["bitfinex-derivatives","SOLF0:USTF0",1737715181752,3.71857901,266.25,266.24,164.48730979]
["bitfinex-derivatives","SOLF0:USTF0",1737715181962,3.71857901,266.25,266.24,135.49120979]
["bitfinex-derivatives","SOLF0:USTF0",1737715182154,3.71857901,266.25,266.24,28.16933673]
["bitfinex-derivatives","SOLF0:USTF0",1737715182357,22.87322483,266.29,266.24,28.16933673]
["bitfinex-derivatives","SOLF0:USTF0",1737715182554,22.87322483,266.29,266.22,0.02802369]
["bitfinex-derivatives","SOLF0:USTF0",1737715183063,3.7557,266.27,266.22,0.02802369]
["bitfinex-derivatives","SOLF0:USTF0",1737715183359,0.02454433,266.32,266.22,0.02802369]
["bitfinex-derivatives","SOLF0:USTF0",1737715184559,22.89776916,266.32,266.22,0.02802369]
["bitfinex-derivatives","SOLF0:USTF0",1737715185765,22.87322483,266.27,266.22,0.02802369]
["bitfinex-derivatives","SOLF0:USTF0",1737715186057,22.87322483,266.27,266.18,138.96125326]
["bitfinex-derivatives","SOLF0:USTF0",1737715186264,22.87322483,266.19,266.11,0.37727]
["bitfinex-derivatives","SOLF0:USTF0",1737715186458,3.7578,266.12,266.11,0.37727]
["bitfinex-derivatives","SOLF0:USTF0",1737715186664,22.87322483,266.19,266.11,0.37727]
["bitfinex-derivatives","SOLF0:USTF0",1737715187369,0.02657953,266.18,266.12,0.02383634]
["bitfinex-derivatives","SOLF0:USTF0",1737715187766,3.7578,266.13,266.12,0.02383634]
["bitfinex-derivatives","SOLF0:USTF0",1737715188564,87.20330364,266.13,265.94,10.57224042]
["bitfinex-derivatives","SOLF0:USTF0",1737715188870,22.87322483,266.08,265.87,13.09734042]
["bitfinex-derivatives","SOLF0:USTF0",1737715189067,22.87322483,266.08,265.88,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1737715189268,22.87322483,266.03,265.87,13.09734042]
["bitfinex-derivatives","SOLF0:USTF0",1737715189468,22.87322483,266.03,265.87,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1737715189967,0.02404144,265.98,265.92,0.02581528]
["bitfinex-derivatives","SOLF0:USTF0",1737715190165,0.02404144,265.98,265.86,5.01349124]
["bitfinex-derivatives","SOLF0:USTF0",1737715190365,0.02404144,265.98,265.87,3.94288897]
["bitfinex-derivatives","SOLF0:USTF0",1737715190561,0.02404144,265.98,265.86,5.01349124]
["bitfinex-derivatives","SOLF0:USTF0",1737715190761,0.02404144,265.98,265.93,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1737715190967,64.33007881,265.97,265.93,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1737715191471,64.33007881,265.97,265.92,0.02486819]
["bitfinex-derivatives","SOLF0:USTF0",1737715192569,64.33007881,265.96,265.85,16.74376062]
["bitfinex-derivatives","SOLF0:USTF0",1737715192764,64.33007881,265.96,265.94,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1737715192963,35.90735303,265.96,265.94,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1737715193166,35.90735303,265.96,265.86,2.60614478]
["bitfinex-derivatives","SOLF0:USTF0",1737715193366,35.90735303,265.96,265.9,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1737715193566,35.90735303,265.96,265.81,2.60614478]
["bitfinex-derivatives","SOLF0:USTF0",1737715193769,5.06391182,265.9,265.88,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1737715195667,7.9333873,265.92,265.86,0.02694221]
["bitfinex-derivatives","SOLF0:USTF0",1737715195872,51.44247854,265.95,265.86,22.90016704]
["bitfinex-derivatives","SOLF0:USTF0",1737715196068,22.87322483,266.06,265.87,2.60681891]
["bitfinex-derivatives","SOLF0:USTF0",1737715196267,22.87322483,266.06,265.99,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1737715196672,22.87322483,266.06,265.88,2.60681891]
["bitfinex-derivatives","SOLF0:USTF0",1737715196871,26.63192483,266.06,265.92,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1737715197073,0.02506158,265.97,265.86,22.10858756]
["bitfinex-derivatives","SOLF0:USTF0",1737715197274,5.06674496,266.08,265.86,22.10858756]
["bitfinex-derivatives","SOLF0:USTF0",1737715197476,3.7586,266.07,265.99,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1737715197972,5.06674496,266.08,265.99,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1737715198177,3.758,266.11,265.91,22.87322483]
["bitfinex-derivatives","SOLF0:USTF0",1737715198475,0.02502401,266.03,265.97,0.02616175]
["bitfinex-derivatives","SOLF0:USTF0",1737715198670,22.87322483,266.15,265.91,22.87322483]
["bitfinex-derivatives","SOLF0:USTF0",1737715198977,0.0279071,266.03,265.97,0.02839912]
["bitfinex-derivatives","SOLF0:USTF0",1737715199178,22.87322483,266.15,265.91,22.87322483]
["bitfinex-derivatives","SOLF0:USTF0",1737715199381,22.87322483,266.15,265.97,0.02441205]
["bitfinex-derivatives","SOLF0:USTF0",1737715199382,0.0247813,266.03,265.97,0.02441205]
["bitfinex-derivatives","SOLF0:USTF0",1737715199679,22.87322483,266.15,265.91,22.87322483]
["bitfinex-derivatives","SOLF0:USTF0",1737715199980,0.02672491,266.03,265.97,0.02391364]
["bitfinex-derivatives","SOLF0:USTF0",1737715200180,0.02672491,266.03,265.86,22.10858756]
["bitfinex-derivatives","SOLF0:USTF0",1737715200181,3.7587,266.06,265.99,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1737715200479,0.02808341,266.03,265.97,0.0253258]
["bitfinex-derivatives","SOLF0:USTF0",1737715200682,0.02808341,266.03,265.98,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1737715201983,14.10484213,266.18,265.97,0.0253258]
["bitfinex-derivatives","SOLF0:USTF0",1737715202277,14.10484213,266.18,265.95,14.10484213]
["bitfinex-derivatives","SOLF0:USTF0",1737715202278,14.10484213,266.18,265.96,3.81845967]
["bitfinex-derivatives","SOLF0:USTF0",1737715202984,0.02389778,266.1,266.04,0.02380111]
["bitfinex-derivatives","SOLF0:USTF0",1737715204383,3.7588,266.05,266.04,0.02380111]
["bitfinex-derivatives","SOLF0:USTF0",1737715204586,3.7588,266.05,266.04,1.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737715204781,17.86364213,266.05,266.04,1.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737715205083,17.86364213,266.05,265.87,3.81845967]
["bitfinex-derivatives","SOLF0:USTF0",1737715205084,14.10484213,266.05,265.87,3.81845967]
["bitfinex-derivatives","SOLF0:USTF0",1737715205282,14.10484213,266.05,265.83,8.72735967]
["bitfinex-derivatives","SOLF0:USTF0",1737715205485,14.10484213,266.05,265.87,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1737715205880,14.10484213,266.05,265.83,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737715206079,0.02550246,265.99,265.93,0.02730959]
["bitfinex-derivatives","SOLF0:USTF0",1737715207377,3.7598,265.98,265.93,0.02730959]
["bitfinex-derivatives","SOLF0:USTF0",1737715207978,3.78520246,265.99,265.93,3.78780959]
["bitfinex-derivatives","SOLF0:USTF0",1737715208177,0.02550246,265.99,265.93,3.78780959]
["bitfinex-derivatives","SOLF0:USTF0",1737715208384,0.02550246,265.99,265.93,0.02730959]
["bitfinex-derivatives","SOLF0:USTF0",1737715209386,0.02550246,265.99,265.97,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1737715209579,14.10484213,266.13,265.94,6.40631862]
["bitfinex-derivatives","SOLF0:USTF0",1737715209779,3.7581,266.1,266.04,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1737715210280,14.10484213,266.13,265.97,2.57880442]
["bitfinex-derivatives","SOLF0:USTF0",1737715210480,3.7586,266.07,266.01,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1737715210682,3.7586,266.07,266.02,0.02399352]
["bitfinex-derivatives","SOLF0:USTF0",1737715211086,0.02519845,266.08,266.02,0.02399352]
["bitfinex-derivatives","SOLF0:USTF0",1737715211889,3.759,266.04,266.02,0.02399352]
["bitfinex-derivatives","SOLF0:USTF0",1737715212592,3.759,266.04,266.03,2.59415964]
["bitfinex-derivatives","SOLF0:USTF0",1737715213192,373.47628268,269.08,266.07,14.10484213]
["bitfinex-derivatives","SOLF0:USTF0",1737715213193,14.10484213,266.32,266.07,14.10484213]
["bitfinex-derivatives","SOLF0:USTF0",1737715213488,14.10484213,266.32,266.08,3.8275142]
["bitfinex-derivatives","SOLF0:USTF0",1737715213682,14.10484213,266.32,266.09,6.42384924]
["bitfinex-derivatives","SOLF0:USTF0",1737715213881,14.10484213,266.27,266.1,6.42384924]
["bitfinex-derivatives","SOLF0:USTF0",1737715214086,14.10484213,266.27,266.11,6.42384924]
["bitfinex-derivatives","SOLF0:USTF0",1737715214286,0.0239938,266.21,266.16,0.02808051]
["bitfinex-derivatives","SOLF0:USTF0",1737715214490,0.0239938,266.21,266.17,6.42384924]
["bitfinex-derivatives","SOLF0:USTF0",1737715214791,0.0239938,266.21,266.18,6.42384924]
["bitfinex-derivatives","SOLF0:USTF0",1737715215090,14.10484213,266.37,266.19,6.42384924]
["bitfinex-derivatives","SOLF0:USTF0",1737715215289,33.04590732,266.45,266.29,14.10484213]
["bitfinex-derivatives","SOLF0:USTF0",1737715215590,7.32e-06,266.45,266.43,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1737715215792,7.32e-06,266.45,266.44,6.42384924]
["bitfinex-derivatives","SOLF0:USTF0",1737715216281,101.23134554,266.65,266.44,6.42384924]
["bitfinex-derivatives","SOLF0:USTF0",1737715216483,101.23134554,266.65,266.41,14.10484213]
["bitfinex-derivatives","SOLF0:USTF0",1737715216484,101.23134554,266.65,266.45,6.42384924]
["bitfinex-derivatives","SOLF0:USTF0",1737715216687,3.7512,266.59,266.46,6.42384924]
["bitfinex-derivatives","SOLF0:USTF0",1737715216895,14.10484213,266.61,266.47,6.42384924]
["bitfinex-derivatives","SOLF0:USTF0",1737715217193,101.23134554,266.65,266.48,6.42384924]
["bitfinex-derivatives","SOLF0:USTF0",1737715217387,101.23134554,266.65,266.49,6.42384924]
["bitfinex-derivatives","SOLF0:USTF0",1737715217592,0.02385073,266.59,266.54,0.02599095]
["bitfinex-derivatives","SOLF0:USTF0",1737715217790,101.23134554,266.65,266.55,6.42384924]
["bitfinex-derivatives","SOLF0:USTF0",1737715217791,22.83761678,266.63,266.55,6.42384924]
["bitfinex-derivatives","SOLF0:USTF0",1737715217989,22.83761678,266.63,266.56,2.59633504]
["bitfinex-derivatives","SOLF0:USTF0",1737715218190,0.02606598,266.59,266.54,0.0237068]
["bitfinex-derivatives","SOLF0:USTF0",1737715218491,22.83761678,266.63,266.55,2.60122159]
["bitfinex-derivatives","SOLF0:USTF0",1737715218697,0.02420449,266.59,266.54,0.02865395]
["bitfinex-derivatives","SOLF0:USTF0",1737715218885,0.02420449,266.59,266.55,3.86957293]
["bitfinex-derivatives","SOLF0:USTF0",1737715219194,3.7516,266.57,266.56,7.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715219391,0.02411046,266.58,266.54,0.02614645]
["bitfinex-derivatives","SOLF0:USTF0",1737715219989,22.83761678,266.57,266.51,99.93152155]
["bitfinex-derivatives","SOLF0:USTF0",1737715220293,22.83761678,266.52,266.28,22.83761678]
["bitfinex-derivatives","SOLF0:USTF0",1737715220483,22.83761678,266.5,266.28,22.83761678]
["bitfinex-derivatives","SOLF0:USTF0",1737715221098,22.83761678,266.5,266.29,22.52228604]
["bitfinex-derivatives","SOLF0:USTF0",1737715221292,22.83761678,266.45,266.29,22.52228604]
["bitfinex-derivatives","SOLF0:USTF0",1737715221593,3.754,266.39,266.29,22.52228604]
["bitfinex-derivatives","SOLF0:USTF0",1737715221785,3.754,266.39,266.34,0.02503693]
["bitfinex-derivatives","SOLF0:USTF0",1737715221984,0.02392842,266.4,266.34,0.02503693]
["bitfinex-derivatives","SOLF0:USTF0",1737715222388,2.842e-05,266.4,266.34,0.02503693]
["bitfinex-derivatives","SOLF0:USTF0",1737715223095,2.842e-05,266.4,266.39,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1737715223296,2.842e-05,266.4,266.34,0.02503693]
["bitfinex-derivatives","SOLF0:USTF0",1737715223497,2.842e-05,266.4,266.34,22.86265371]
["bitfinex-derivatives","SOLF0:USTF0",1737715225096,2.842e-05,266.4,266.37,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1737715225288,2.842e-05,266.4,266.34,22.83157951]
["bitfinex-derivatives","SOLF0:USTF0",1737715226096,2.842e-05,266.4,266.38,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1737715226497,2.842e-05,266.4,266.39,22.83761678]
["bitfinex-derivatives","SOLF0:USTF0",1737715226794,2.842e-05,266.4,266.39,27.68941678]
["bitfinex-derivatives","SOLF0:USTF0",1737715228696,2.842e-05,266.4,266.39,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1737715228896,2.842e-05,266.4,266.39,27.68941678]
["bitfinex-derivatives","SOLF0:USTF0",1737715229291,22.83761678,266.68,266.47,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1737715229496,22.83761678,266.68,266.45,22.83761678]
["bitfinex-derivatives","SOLF0:USTF0",1737715229993,22.83761678,266.68,266.5,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1737715230190,7.4147,266.75,266.45,22.83761678]
["bitfinex-derivatives","SOLF0:USTF0",1737715230394,0.02722263,266.59,266.54,0.02741723]
["bitfinex-derivatives","SOLF0:USTF0",1737715230596,22.83761678,266.71,266.46,2.5364409]
["bitfinex-derivatives","SOLF0:USTF0",1737715230896,22.83761678,266.71,266.54,0.02773336]
["bitfinex-derivatives","SOLF0:USTF0",1737715230897,0.02643642,266.59,266.54,0.02773336]
["bitfinex-derivatives","SOLF0:USTF0",1737715231087,3.7511,266.6,266.46,2.5364409]
["bitfinex-derivatives","SOLF0:USTF0",1737715231288,0.02383631,266.59,266.54,0.0245464]
["bitfinex-derivatives","SOLF0:USTF0",1737715233895,22.83761678,266.76,266.54,0.0245464]
["bitfinex-derivatives","SOLF0:USTF0",1737715234096,22.83761678,266.76,266.51,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1737715234994,0.02538349,266.66,266.61,0.02763674]
["bitfinex-derivatives","SOLF0:USTF0",1737715235290,0.02538349,266.66,266.61,3.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715235492,3.7508,266.62,266.61,3.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715235794,26.58841678,266.62,266.61,3.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715237695,3.7525,266.51,266.39,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1737715238196,14.05818356,266.62,266.43,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1737715238389,3.7528,266.48,266.39,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1737715238588,14.05818356,266.62,266.42,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1737715238793,3.7525,266.5,266.39,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1737715238991,14.05818356,266.62,266.42,14.05818356]
["bitfinex-derivatives","SOLF0:USTF0",1737715239196,14.05818356,266.62,266.42,14.08205894]
["bitfinex-derivatives","SOLF0:USTF0",1737715239399,14.05818356,266.62,266.46,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1737715240294,14.05818356,266.62,266.42,17.81168356]
["bitfinex-derivatives","SOLF0:USTF0",1737715240495,0.02405491,266.57,266.51,0.02688033]
["bitfinex-derivatives","SOLF0:USTF0",1737715240701,3.7522,266.52,266.51,0.02688033]
["bitfinex-derivatives","SOLF0:USTF0",1737715242297,3.752,266.54,266.51,0.02688033]
["bitfinex-derivatives","SOLF0:USTF0",1737715242500,0.02405491,266.57,266.51,0.02688033]
["bitfinex-derivatives","SOLF0:USTF0",1737715243203,3.7521,266.53,266.51,0.02688033]
["bitfinex-derivatives","SOLF0:USTF0",1737715243701,3.7521,266.53,266.51,8.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715244696,14.05818356,266.53,266.34,2.53640177]
["bitfinex-derivatives","SOLF0:USTF0",1737715244904,14.05818356,266.48,266.31,6.30948999]
["bitfinex-derivatives","SOLF0:USTF0",1737715245905,0.02714996,266.42,266.37,0.02863101]
["bitfinex-derivatives","SOLF0:USTF0",1737715249806,3.7548,266.34,266.21,18.97018356]
["bitfinex-derivatives","SOLF0:USTF0",1737715250005,3.7548,266.34,266.22,3.7794464]
["bitfinex-derivatives","SOLF0:USTF0",1737715250206,0.02788127,266.3,266.26,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1737715250406,7.5382,266.47,266.22,3.7794464]
["bitfinex-derivatives","SOLF0:USTF0",1737715250705,7.5382,266.47,266.27,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1737715250901,0.02443507,266.37,266.32,0.02645024]
["bitfinex-derivatives","SOLF0:USTF0",1737715251608,3.7549,266.33,266.32,0.02645024]
["bitfinex-derivatives","SOLF0:USTF0",1737715251805,0.02443507,266.37,266.32,0.02645024]
["bitfinex-derivatives","SOLF0:USTF0",1737715252007,3.7546,266.35,266.32,0.02645024]
["bitfinex-derivatives","SOLF0:USTF0",1737715252307,0.02443507,266.37,266.32,0.02645024]
["bitfinex-derivatives","SOLF0:USTF0",1737715253408,0.02443507,266.37,266.33,3.7794464]
["bitfinex-derivatives","SOLF0:USTF0",1737715253608,0.02443507,266.37,266.33,7.5342464]
["bitfinex-derivatives","SOLF0:USTF0",1737715253809,0.02443507,266.37,266.32,0.02645024]
["bitfinex-derivatives","SOLF0:USTF0",1737715254213,3.7548,266.34,266.32,5.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715257713,3.7545,266.36,266.32,5.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715257910,0.02443507,266.37,266.33,3.8190081]
["bitfinex-derivatives","SOLF0:USTF0",1737715258111,0.02443507,266.37,266.34,3.81856554]
["bitfinex-derivatives","SOLF0:USTF0",1737715258313,0.02443507,266.37,266.35,3.82148141]
["bitfinex-derivatives","SOLF0:USTF0",1737715258610,0.02443507,266.37,266.32,5.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715258814,0.02443507,266.37,266.33,3.82111326]
["bitfinex-derivatives","SOLF0:USTF0",1737715259012,0.02443507,266.37,266.32,5.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715259013,14.05818356,266.36,266.32,5.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715259719,3.7549,266.33,266.32,5.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715260522,3.7557,266.27,266.17,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1737715260917,14.05818356,266.36,266.17,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1737715261124,14.05818356,266.31,266.17,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1737715261719,0.02663134,266.27,266.21,0.02547447]
["bitfinex-derivatives","SOLF0:USTF0",1737715262219,14.05818356,266.26,266.05,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1737715262519,14.05818356,266.26,266.06,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1737715262725,14.05818356,266.26,266.18,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1737715263324,0.0261219,266.25,266.19,0.02550263]
["bitfinex-derivatives","SOLF0:USTF0",1737715264326,0.0261219,266.25,266.23,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1737715264624,0.0261219,266.25,266.2,7.6835]
["bitfinex-derivatives","SOLF0:USTF0",1737715264926,0.0261219,266.25,266.23,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1737715265226,14.05818356,266.37,266.21,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1737715265422,3.7552,266.32,266.26,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1737715265626,14.05818356,266.37,266.21,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1737715265925,3.7556,266.28,266.23,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1737715266125,3.78184087,266.28,266.23,3.7799403]
["bitfinex-derivatives","SOLF0:USTF0",1737715266727,3.78184087,266.28,266.23,0.0237403]
["bitfinex-derivatives","SOLF0:USTF0",1737715267228,0.02624087,266.28,266.23,0.0237403]
["bitfinex-derivatives","SOLF0:USTF0",1737715268121,3.7559,266.26,266.23,0.0237403]
["bitfinex-derivatives","SOLF0:USTF0",1737715268326,0.02624087,266.28,266.23,0.0237403]
["bitfinex-derivatives","SOLF0:USTF0",1737715268928,3.756,266.25,266.23,0.0237403]
["bitfinex-derivatives","SOLF0:USTF0",1737715269823,14.05818356,266.27,266.23,0.0237403]
["bitfinex-derivatives","SOLF0:USTF0",1737715270029,3.7561,266.25,266.23,0.0237403]
["bitfinex-derivatives","SOLF0:USTF0",1737715270932,3.7561,266.24,266.23,0.0237403]
["bitfinex-derivatives","SOLF0:USTF0",1737715271528,0.02624087,266.28,266.23,0.0237403]
["bitfinex-derivatives","SOLF0:USTF0",1737715271927,0.02624087,266.28,266.24,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1737715273023,14.05818356,266.37,266.25,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1737715273629,3.7555,266.29,266.13,14.05818356]
["bitfinex-derivatives","SOLF0:USTF0",1737715273824,14.05818356,266.32,266.19,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1737715274227,3.7561,266.25,266.23,0.02692696]
["bitfinex-derivatives","SOLF0:USTF0",1737715274936,0.02382773,266.28,266.23,0.02692696]
["bitfinex-derivatives","SOLF0:USTF0",1737715276035,0.02382773,266.28,266.26,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1737715276434,0.02382773,266.28,266.23,0.02692696]
["bitfinex-derivatives","SOLF0:USTF0",1737715276736,0.02382773,266.28,266.27,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1737715277137,14.05818356,266.42,266.29,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1737715277333,14.05818356,266.42,266.24,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1737715278136,14.05818356,266.47,266.24,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1737715278337,0.0255045,266.36,266.35,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1737715278536,14.05818356,266.47,266.35,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1737715278837,0.02393351,266.38,266.33,0.02598559]
["bitfinex-derivatives","SOLF0:USTF0",1737715279137,3.7536,266.42,266.38,0.02467044]
["bitfinex-derivatives","SOLF0:USTF0",1737715279333,3.7536,266.42,266.36,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1737715279537,0.02718561,266.43,266.37,0.02719685]
["bitfinex-derivatives","SOLF0:USTF0",1737715279730,14.05818356,266.47,266.24,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1737715279930,0.02561,266.43,266.37,0.02424256]
["bitfinex-derivatives","SOLF0:USTF0",1737715280133,3.7542,266.38,266.37,0.02424256]
["bitfinex-derivatives","SOLF0:USTF0",1737715281239,0.02561,266.43,266.37,0.02424256]
["bitfinex-derivatives","SOLF0:USTF0",1737715282736,14.05818356,266.52,266.37,0.02424256]
["bitfinex-derivatives","SOLF0:USTF0",1737715283746,3.7532,266.45,266.4,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1737715283938,3.77994857,266.45,266.4,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1737715285039,3.77994857,266.45,266.41,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1737715285242,3.7513,266.59,266.38,21.77818356]
["bitfinex-derivatives","SOLF0:USTF0",1737715285441,10.0188,266.71,266.38,21.77818356]
["bitfinex-derivatives","SOLF0:USTF0",1737715286140,10.0188,266.71,266.47,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1737715286541,0.02654792,266.58,266.52,0.02674285]
["bitfinex-derivatives","SOLF0:USTF0",1737715287036,0.02654792,266.58,266.56,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1737715287242,0.02654792,266.58,266.56,3.37676]
["bitfinex-derivatives","SOLF0:USTF0",1737715287638,14.05818356,266.73,266.53,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1737715287838,14.05818356,266.73,266.54,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1737715288143,14.05818356,266.76,266.59,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1737715288343,14.05818356,266.76,266.54,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1737715288835,14.05818356,266.76,266.62,0.02875989]
["bitfinex-derivatives","SOLF0:USTF0",1737715288836,0.02766249,266.68,266.62,0.02875989]
["bitfinex-derivatives","SOLF0:USTF0",1737715290742,3.7504,266.65,266.62,0.02875989]
["bitfinex-derivatives","SOLF0:USTF0",1737715291042,0.02766249,266.68,266.62,0.02875989]
["bitfinex-derivatives","SOLF0:USTF0",1737715291444,3.7506,266.64,266.62,0.02875989]
["bitfinex-derivatives","SOLF0:USTF0",1737715291948,0.02766249,266.68,266.62,0.02875989]
["bitfinex-derivatives","SOLF0:USTF0",1737715292745,3.7506,266.64,266.62,0.02875989]
["bitfinex-derivatives","SOLF0:USTF0",1737715292947,0.02766249,266.68,266.62,0.02875989]
["bitfinex-derivatives","SOLF0:USTF0",1737715293346,3.7503,266.66,266.62,0.02875989]
["bitfinex-derivatives","SOLF0:USTF0",1737715293950,0.02766249,266.68,266.62,0.02875989]
["bitfinex-derivatives","SOLF0:USTF0",1737715295151,0.02766249,266.68,266.65,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1737715295850,0.02766249,266.68,266.62,0.02875989]
["bitfinex-derivatives","SOLF0:USTF0",1737715296250,0.02766249,266.68,266.66,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1737715296554,0.02766249,266.68,266.62,0.02875989]
["bitfinex-derivatives","SOLF0:USTF0",1737715297460,0.02766249,266.68,266.66,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1737715300754,0.02766249,266.68,266.63,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1737715301853,3.7501,266.67,266.63,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1737715302253,0.02766249,266.68,266.62,0.02875989]
["bitfinex-derivatives","SOLF0:USTF0",1737715302949,3.7503,266.66,266.62,0.02875989]
["bitfinex-derivatives","SOLF0:USTF0",1737715303557,3.7501,266.67,266.62,3.77955989]
["bitfinex-derivatives","SOLF0:USTF0",1737715303859,0.02766249,266.68,266.62,0.02875989]
["bitfinex-derivatives","SOLF0:USTF0",1737715304452,8.77220597,266.66,266.62,5.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715304858,3.7507,266.63,266.62,5.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715315869,3.7516,266.56,266.55,0.38587]
["bitfinex-derivatives","SOLF0:USTF0",1737715317164,3.7516,266.56,266.53,0.02448472]
["bitfinex-derivatives","SOLF0:USTF0",1737715317165,8.77220597,266.56,266.53,0.02448472]
["bitfinex-derivatives","SOLF0:USTF0",1737715317365,3.7519,266.54,266.53,0.02448472]
["bitfinex-derivatives","SOLF0:USTF0",1737715320675,3.7528,266.48,266.42,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1737715320974,8.77220597,266.52,266.39,8.77220597]
["bitfinex-derivatives","SOLF0:USTF0",1737715321171,3.7526,266.5,266.39,8.77220597]
["bitfinex-derivatives","SOLF0:USTF0",1737715321869,0.02801678,266.47,266.44,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1737715322268,0.02801678,266.47,266.42,0.02367147]
["bitfinex-derivatives","SOLF0:USTF0",1737715322472,3.7534,266.44,266.42,0.02367147]
["bitfinex-derivatives","SOLF0:USTF0",1737715322672,8.80022275,266.47,266.42,0.02367147]
["bitfinex-derivatives","SOLF0:USTF0",1737715322973,3.7535,266.43,266.42,0.02367147]
["bitfinex-derivatives","SOLF0:USTF0",1737715324176,12.52570597,266.43,266.42,0.02367147]
["bitfinex-derivatives","SOLF0:USTF0",1737715326282,12.52570597,266.43,266.42,7.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715327182,8.80022275,266.47,266.42,7.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715327978,3.7534,266.44,266.42,7.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715329475,3.7535,266.43,266.42,7.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715331986,3.7531,266.46,266.42,7.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715332188,8.80022275,266.47,266.42,7.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715333088,3.7535,266.43,266.42,7.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715333287,8.80022275,266.47,266.42,7.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715334386,0.02801678,266.47,266.42,7.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715336192,0.02801678,266.47,266.46,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1737715338190,8.77220597,266.56,266.53,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1737715338593,70.22,266.58,266.43,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1737715339294,0.0265641,266.53,266.48,0.02560803]
["bitfinex-derivatives","SOLF0:USTF0",1737715339595,0.0265641,266.53,266.52,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1737715342097,8.77220597,266.64,266.48,0.02560803]
["bitfinex-derivatives","SOLF0:USTF0",1737715342297,8.77220597,266.6,266.46,8.77220597]
["bitfinex-derivatives","SOLF0:USTF0",1737715343098,0.02688414,266.56,266.5,3.77685682]
["bitfinex-derivatives","SOLF0:USTF0",1737715343396,0.02688414,266.56,266.5,0.02435682]
["bitfinex-derivatives","SOLF0:USTF0",1737715343698,0.02688414,266.56,266.54,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1737715343894,0.02688414,266.56,266.5,0.02435682]
["bitfinex-derivatives","SOLF0:USTF0",1737715344392,0.02688414,266.56,266.51,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1737715344598,0.02688414,266.56,266.5,0.02435682]
["bitfinex-derivatives","SOLF0:USTF0",1737715345898,8.79909011,266.56,266.5,0.02435682]
["bitfinex-derivatives","SOLF0:USTF0",1737715346702,8.77220597,266.51,266.5,0.02435682]
["bitfinex-derivatives","SOLF0:USTF0",1737715347001,0.02688414,266.56,266.5,0.02435682]
["bitfinex-derivatives","SOLF0:USTF0",1737715347897,0.02688414,266.56,266.51,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1737715348094,0.02688414,266.56,266.5,0.02435682]
["bitfinex-derivatives","SOLF0:USTF0",1737715349599,8.77220597,266.64,266.5,0.02435682]
["bitfinex-derivatives","SOLF0:USTF0",1737715349906,8.77220597,266.64,266.45,7.3447]
["bitfinex-derivatives","SOLF0:USTF0",1737715350407,3.751,266.61,266.54,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1737715350704,0.02681623,266.6,266.55,0.02438424]
["bitfinex-derivatives","SOLF0:USTF0",1737715350905,8.7990222,266.6,266.55,0.02438424]
["bitfinex-derivatives","SOLF0:USTF0",1737715352499,0.02681623,266.6,266.55,0.02438424]
["bitfinex-derivatives","SOLF0:USTF0",1737715353303,0.02681623,266.6,266.58,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1737715353700,8.77220597,266.68,266.55,0.02438424]
["bitfinex-derivatives","SOLF0:USTF0",1737715353902,8.77220597,266.68,266.51,8.77220597]
["bitfinex-derivatives","SOLF0:USTF0",1737715354609,3.7505,266.65,266.51,8.77220597]
["bitfinex-derivatives","SOLF0:USTF0",1737715354904,8.77220597,266.68,266.51,8.77220597]
["bitfinex-derivatives","SOLF0:USTF0",1737715354905,0.02646167,266.62,266.57,0.02536714]
["bitfinex-derivatives","SOLF0:USTF0",1737715355206,0.02646167,266.62,266.57,3.77676714]
["bitfinex-derivatives","SOLF0:USTF0",1737715356804,8.77220597,266.68,266.57,0.02536714]
["bitfinex-derivatives","SOLF0:USTF0",1737715357009,8.77220597,266.68,266.58,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1737715357408,3.7501,266.67,266.6,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1737715357712,8.77220597,266.68,266.6,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1737715358008,0.02672844,266.66,266.6,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1737715358709,3.7504,266.65,266.6,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1737715359909,0.02672844,266.66,266.58,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1737715360111,3.7505,266.64,266.58,8.6449]
["bitfinex-derivatives","SOLF0:USTF0",1737715360811,0.02672844,266.66,266.58,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1737715361312,0.02672844,266.66,266.61,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1737715361513,3.7507,266.63,266.58,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1737715361713,0.02672844,266.66,266.58,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1737715362012,3.7509,266.62,266.58,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1737715362212,0.02672844,266.66,266.58,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1737715362508,8.77220597,266.64,266.57,0.02536714]
["bitfinex-derivatives","SOLF0:USTF0",1737715362713,3.7514,266.58,266.57,0.02536714]
["bitfinex-derivatives","SOLF0:USTF0",1737715364912,0.02632274,266.6,266.57,0.02536714]
["bitfinex-derivatives","SOLF0:USTF0",1737715366013,3.7514,266.58,266.57,0.02536714]
["bitfinex-derivatives","SOLF0:USTF0",1737715366607,0.02632274,266.6,266.57,0.02536714]
["bitfinex-derivatives","SOLF0:USTF0",1737715367208,3.7514,266.58,266.57,0.02536714]
["bitfinex-derivatives","SOLF0:USTF0",1737715367513,0.02632274,266.6,266.57,0.02536714]
["bitfinex-derivatives","SOLF0:USTF0",1737715368215,0.02632274,266.6,266.57,6.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715368915,0.02632274,266.6,266.58,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1737715370615,0.02632274,266.6,266.57,6.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715371413,0.02632274,266.6,266.57,3.75156714]
["bitfinex-derivatives","SOLF0:USTF0",1737715371613,0.02632274,266.6,266.57,6.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715372418,0.02632274,266.6,266.59,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1737715373117,3.77742274,266.6,266.57,6.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715373418,0.02632274,266.6,266.57,6.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715373717,5.64566828,266.6,266.57,6.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715374611,3.7514,266.58,266.57,6.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715374816,5.64566828,266.6,266.57,6.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715375717,3.7512,266.59,266.57,6.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715376415,5.61934554,266.64,266.57,6.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715376617,5.61934554,266.64,266.55,5.61934554]
["bitfinex-derivatives","SOLF0:USTF0",1737715377511,0.02450645,266.62,266.57,0.02719025]
["bitfinex-derivatives","SOLF0:USTF0",1737715378012,0.02450645,266.62,266.57,5.64653579]
["bitfinex-derivatives","SOLF0:USTF0",1737715378717,5.61934554,266.66,266.62,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1737715379019,5.61934554,266.66,266.57,5.64653579]
["bitfinex-derivatives","SOLF0:USTF0",1737715379816,5.61934554,266.66,266.63,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1737715380019,0.02376107,266.64,266.63,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1737715380419,0.02376107,266.64,266.45,7.56710166]
["bitfinex-derivatives","SOLF0:USTF0",1737715380617,5.61934554,266.46,266.13,19.41382278]
["bitfinex-derivatives","SOLF0:USTF0",1737715380824,5.61934554,266.22,266.13,15.41382278]
["bitfinex-derivatives","SOLF0:USTF0",1737715381022,5.61934554,266.31,266.17,5.61934554]
["bitfinex-derivatives","SOLF0:USTF0",1737715381418,5.61934554,266.35,266.2,5.61934554]
["bitfinex-derivatives","SOLF0:USTF0",1737715381619,0.02884323,266.27,266.21,0.02537556]
["bitfinex-derivatives","SOLF0:USTF0",1737715381917,4.31867771,266.26,266.17,5.61934554]
["bitfinex-derivatives","SOLF0:USTF0",1737715382220,4.31867771,266.26,266.04,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1737715382221,2.44099175,266.25,266.23,5.61934554]
["bitfinex-derivatives","SOLF0:USTF0",1737715382424,2.44099175,266.24,266.2,5.61934554]
["bitfinex-derivatives","SOLF0:USTF0",1737715382623,2.44099175,266.23,266.21,0.02565684]
["bitfinex-derivatives","SOLF0:USTF0",1737715382820,2.44099175,266.22,266.17,5.61934554]
["bitfinex-derivatives","SOLF0:USTF0",1737715383022,2.4596634,266.21,266.11,5.61934554]
["bitfinex-derivatives","SOLF0:USTF0",1737715383227,2.4596634,266.2,266.11,5.61934554]
["bitfinex-derivatives","SOLF0:USTF0",1737715383420,2.4570816,266.19,266.11,5.61934554]
["bitfinex-derivatives","SOLF0:USTF0",1737715383620,0.94602438,266.18,266.14,5.61934554]
["bitfinex-derivatives","SOLF0:USTF0",1737715383927,0.94602438,266.17,266.14,5.61934554]
["bitfinex-derivatives","SOLF0:USTF0",1737715384131,0.94602438,266.16,266.13,0.02463656]
["bitfinex-derivatives","SOLF0:USTF0",1737715384428,0.94602438,266.15,266.14,8.8032452]
["bitfinex-derivatives","SOLF0:USTF0",1737715384625,0.02556556,266.19,266.14,8.8032452]
["bitfinex-derivatives","SOLF0:USTF0",1737715384823,5.17760786,266.24,266.18,8.8032452]
["bitfinex-derivatives","SOLF0:USTF0",1737715385023,5.17760786,266.24,266.14,8.8032452]
["bitfinex-derivatives","SOLF0:USTF0",1737715385325,8.93360786,266.25,266.14,8.8032452]
["bitfinex-derivatives","SOLF0:USTF0",1737715386026,0.02798169,266.22,266.17,0.02590199]
["bitfinex-derivatives","SOLF0:USTF0",1737715386828,0.93898444,266.21,266.17,0.02590199]
["bitfinex-derivatives","SOLF0:USTF0",1737715387030,0.02798169,266.22,266.17,0.02590199]
["bitfinex-derivatives","SOLF0:USTF0",1737715387224,0.93897984,266.21,266.17,0.02590199]
["bitfinex-derivatives","SOLF0:USTF0",1737715387421,0.02798169,266.22,266.17,0.02590199]
["bitfinex-derivatives","SOLF0:USTF0",1737715389523,9.74224849,266.21,266.17,0.02590199]
["bitfinex-derivatives","SOLF0:USTF0",1737715389729,3.757,266.19,266.17,0.02590199]
["bitfinex-derivatives","SOLF0:USTF0",1737715392727,0.02550336,266.09,266.04,0.0255644]
["bitfinex-derivatives","SOLF0:USTF0",1737715393227,0.02550336,266.09,266.06,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1737715393424,0.02550336,266.09,266.04,0.0255644]
["bitfinex-derivatives","SOLF0:USTF0",1737715393631,3.78380336,266.09,266.04,0.0255644]
["bitfinex-derivatives","SOLF0:USTF0",1737715394033,0.02550336,266.09,266.04,0.0255644]
["bitfinex-derivatives","SOLF0:USTF0",1737715394232,0.02550336,266.09,266.04,3.7844644]
["bitfinex-derivatives","SOLF0:USTF0",1737715394933,8.8032452,266.06,265.77,11.94423871]
["bitfinex-derivatives","SOLF0:USTF0",1737715395128,12.5648452,265.86,265.78,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1737715395431,8.8032452,265.86,265.79,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1737715395731,8.8032452,265.86,265.78,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1737715395933,8.8032452,265.86,265.8,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1737715396233,0.02408461,265.85,265.8,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1737715396422,0.02408461,265.85,265.79,0.0263488]
["bitfinex-derivatives","SOLF0:USTF0",1737715398833,0.02408461,265.85,265.79,3.7888488]
["bitfinex-derivatives","SOLF0:USTF0",1737715399632,0.02408461,265.85,265.79,0.0263488]
["bitfinex-derivatives","SOLF0:USTF0",1737715401830,0.02408461,265.85,265.83,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1737715402832,14.1313952,266.03,265.79,14.157744]
["bitfinex-derivatives","SOLF0:USTF0",1737715403036,14.1313952,266.08,265.84,14.1313952]
["bitfinex-derivatives","SOLF0:USTF0",1737715403232,3.7587,266.06,265.85,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1737715403435,3.7587,266.06,265.97,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1737715403934,3.7589,266.05,265.99,0.02628455]
["bitfinex-derivatives","SOLF0:USTF0",1737715404139,0.0274806,266.04,265.99,0.02628455]
["bitfinex-derivatives","SOLF0:USTF0",1737715405740,0.0274806,266.04,265.99,3.78588455]
["bitfinex-derivatives","SOLF0:USTF0",1737715406341,0.0274806,266.04,265.99,3.75148906]
["bitfinex-derivatives","SOLF0:USTF0",1737715406537,0.0274806,266.04,265.95,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1737715406744,14.1313952,266.08,265.95,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1737715406942,0.93973744,266.07,265.85,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1737715407139,3.759,266.04,265.95,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1737715407337,0.02511142,265.99,265.95,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1737715407543,0.02511142,265.99,265.93,3.78563398]
["bitfinex-derivatives","SOLF0:USTF0",1737715407738,0.02511142,265.99,265.93,0.02513398]
["bitfinex-derivatives","SOLF0:USTF0",1737715409238,0.02511142,265.99,265.95,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1737715410738,0.02511142,265.99,265.93,3.78553398]
["bitfinex-derivatives","SOLF0:USTF0",1737715411242,0.02511142,265.99,265.93,0.02513398]
["bitfinex-derivatives","SOLF0:USTF0",1737715411438,3.76,265.97,265.93,0.02513398]
["bitfinex-derivatives","SOLF0:USTF0",1737715412249,3.7603,265.95,265.93,0.02513398]
["bitfinex-derivatives","SOLF0:USTF0",1737715412747,0.02511142,265.99,265.93,0.02513398]
["bitfinex-derivatives","SOLF0:USTF0",1737715412947,3.76,265.97,265.93,0.02513398]
["bitfinex-derivatives","SOLF0:USTF0",1737715413848,3.7601,265.96,265.93,0.02513398]
["bitfinex-derivatives","SOLF0:USTF0",1737715414047,0.02511142,265.99,265.93,0.02513398]
["bitfinex-derivatives","SOLF0:USTF0",1737715414448,3.7604,265.94,265.93,0.02513398]
["bitfinex-derivatives","SOLF0:USTF0",1737715415851,3.7602,265.95,265.93,0.02513398]
["bitfinex-derivatives","SOLF0:USTF0",1737715417551,0.02511142,265.99,265.93,0.02513398]
["bitfinex-derivatives","SOLF0:USTF0",1737715417751,3.7604,265.94,265.93,0.02513398]
["bitfinex-derivatives","SOLF0:USTF0",1737715418050,0.02511142,265.99,265.93,0.02513398]
["bitfinex-derivatives","SOLF0:USTF0",1737715418248,3.7599,265.98,265.93,0.02513398]
["bitfinex-derivatives","SOLF0:USTF0",1737715418451,0.02511142,265.99,265.93,0.02513398]
["bitfinex-derivatives","SOLF0:USTF0",1737715418953,0.02511142,265.99,265.94,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1737715419853,0.02511142,265.99,265.95,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1737715420059,0.02511142,265.99,265.93,0.02513398]
["bitfinex-derivatives","SOLF0:USTF0",1737715420558,0.02511142,265.99,265.98,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1737715420959,0.02511142,265.99,265.93,0.02513398]
["bitfinex-derivatives","SOLF0:USTF0",1737715422360,0.02511142,265.99,265.98,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1737715422562,0.02511142,265.99,265.93,0.02513398]
["bitfinex-derivatives","SOLF0:USTF0",1737715422759,0.02511142,265.99,265.94,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1737715422960,0.02511142,265.99,265.93,0.02513398]
["bitfinex-derivatives","SOLF0:USTF0",1737715423461,0.02511142,265.99,265.96,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1737715424264,0.02511142,265.99,265.98,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1737715424461,0.96483105,265.99,265.98,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1737715425961,0.02511142,265.99,265.98,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1737715426163,8.8221532,266.1,265.93,0.02513398]
["bitfinex-derivatives","SOLF0:USTF0",1737715426364,0.9395524,266.09,265.92,8.8221532]
["bitfinex-derivatives","SOLF0:USTF0",1737715426665,0.9395524,266.08,265.92,8.8221532]
["bitfinex-derivatives","SOLF0:USTF0",1737715426857,0.9395524,266.07,265.92,8.8221532]
["bitfinex-derivatives","SOLF0:USTF0",1737715427162,0.9395524,266.07,265.86,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1737715427163,0.9395524,266.06,265.86,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1737715427364,8.85086451,266.02,265.97,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715427658,3.7601,265.96,265.9,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1737715427858,0.93982256,265.95,265.86,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1737715428160,0.93989144,265.94,265.89,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1737715428355,0.93989144,265.93,265.86,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1737715428554,0.0271591,265.94,265.89,0.02709804]
["bitfinex-derivatives","SOLF0:USTF0",1737715428764,0.93990722,265.93,265.89,0.02709804]
["bitfinex-derivatives","SOLF0:USTF0",1737715428962,0.0271591,265.94,265.89,0.02709804]
["bitfinex-derivatives","SOLF0:USTF0",1737715429666,0.0271591,265.94,265.93,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1737715429966,0.0271591,265.94,265.92,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1737715430764,0.0271591,265.94,265.9,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1737715431662,0.0271591,265.94,265.89,0.02709804]
["bitfinex-derivatives","SOLF0:USTF0",1737715432464,0.0271591,265.94,265.93,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1737715432663,0.0271591,265.94,265.89,0.02709804]
["bitfinex-derivatives","SOLF0:USTF0",1737715432864,0.93983947,265.93,265.89,0.02709804]
["bitfinex-derivatives","SOLF0:USTF0",1737715433162,0.0271591,265.94,265.89,0.02709804]
["bitfinex-derivatives","SOLF0:USTF0",1737715433367,0.93985523,265.93,265.89,0.02709804]
["bitfinex-derivatives","SOLF0:USTF0",1737715433666,0.93985523,265.92,265.89,0.02709804]
["bitfinex-derivatives","SOLF0:USTF0",1737715433862,0.93985523,265.91,265.89,0.02709804]
["bitfinex-derivatives","SOLF0:USTF0",1737715434058,0.0271591,265.94,265.89,0.02709804]
["bitfinex-derivatives","SOLF0:USTF0",1737715434258,0.93993516,265.93,265.89,0.02709804]
["bitfinex-derivatives","SOLF0:USTF0",1737715434461,0.93993516,265.92,265.89,0.02709804]
["bitfinex-derivatives","SOLF0:USTF0",1737715434664,0.93993516,265.91,265.89,0.02709804]
["bitfinex-derivatives","SOLF0:USTF0",1737715434862,0.93993516,265.9,265.89,3.78819804]
["bitfinex-derivatives","SOLF0:USTF0",1737715435058,0.0271591,265.94,265.89,0.02709804]
["bitfinex-derivatives","SOLF0:USTF0",1737715435265,0.93992326,265.93,265.89,0.02709804]
["bitfinex-derivatives","SOLF0:USTF0",1737715435465,0.93992326,265.92,265.89,0.02709804]
["bitfinex-derivatives","SOLF0:USTF0",1737715435664,0.0271591,265.94,265.89,0.02709804]
["bitfinex-derivatives","SOLF0:USTF0",1737715435864,0.93987996,265.93,265.89,0.02709804]
["bitfinex-derivatives","SOLF0:USTF0",1737715436165,0.0271591,265.94,265.89,0.02709804]
["bitfinex-derivatives","SOLF0:USTF0",1737715436166,0.93987996,265.92,265.91,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1737715437266,0.0271591,265.94,265.91,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1737715437462,0.93990041,265.93,265.91,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1737715437663,0.0271591,265.94,265.89,0.02709804]
["bitfinex-derivatives","SOLF0:USTF0",1737715437868,8.8221532,266.06,265.89,0.02709804]
["bitfinex-derivatives","SOLF0:USTF0",1737715438065,0.93981458,266.05,265.88,8.8221532]
["bitfinex-derivatives","SOLF0:USTF0",1737715438365,3.7597,265.99,265.93,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1737715438569,0.93981458,265.98,265.93,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1737715438768,0.93981458,265.97,265.93,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1737715438968,0.93981458,265.96,265.94,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1737715439163,0.93981458,265.96,265.93,0.02725286]
["bitfinex-derivatives","SOLF0:USTF0",1737715439164,3.7601,265.96,265.93,0.02725286]
["bitfinex-derivatives","SOLF0:USTF0",1737715439371,8.8221532,265.96,265.93,0.02725286]
["bitfinex-derivatives","SOLF0:USTF0",1737715439565,0.93983835,265.95,265.93,0.02725286]
["bitfinex-derivatives","SOLF0:USTF0",1737715439762,4.70023835,265.94,265.93,0.02725286]
["bitfinex-derivatives","SOLF0:USTF0",1737715440371,4.70043231,265.94,265.93,0.02725286]
["bitfinex-derivatives","SOLF0:USTF0",1737715443173,0.93999147,265.94,265.93,0.02725286]
["bitfinex-derivatives","SOLF0:USTF0",1737715443374,0.02454975,265.98,265.93,0.02725286]
["bitfinex-derivatives","SOLF0:USTF0",1737715443567,0.93983431,265.97,265.93,292.02725286]
["bitfinex-derivatives","SOLF0:USTF0",1737715443771,3.7597,265.99,265.94,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1737715444074,3.7597,265.99,265.93,292.02725286]
["bitfinex-derivatives","SOLF0:USTF0",1737715444375,8.8221532,266.08,265.97,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1737715444567,8.8221532,266.08,265.97,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1737715444970,3.7595,266.01,266.0,0.02753078]
["bitfinex-derivatives","SOLF0:USTF0",1737715447669,3.7598,265.98,265.97,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1737715447972,14.10919766,266.04,265.82,306.10919766]
["bitfinex-derivatives","SOLF0:USTF0",1737715448171,3.7604,265.94,265.89,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1737715448372,14.10919766,266.04,265.89,295.761]
["bitfinex-derivatives","SOLF0:USTF0",1737715448674,0.02629537,265.99,265.94,0.02487748]
["bitfinex-derivatives","SOLF0:USTF0",1737715448874,3.7602,265.95,265.94,0.02487748]
["bitfinex-derivatives","SOLF0:USTF0",1737715453078,3.7602,265.95,265.94,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715455771,4.70034209,265.95,265.94,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715457783,4.70035863,265.95,265.94,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715458276,0.94015863,265.95,265.94,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715458580,0.02629537,265.99,265.94,292.00007748]
["bitfinex-derivatives","SOLF0:USTF0",1737715458881,0.02629537,265.99,265.98,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1737715459382,3.7583,266.09,265.97,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1737715459583,14.10919766,266.15,265.97,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1737715460082,14.10919766,266.15,265.97,295.7599]
["bitfinex-derivatives","SOLF0:USTF0",1737715460377,14.10919766,266.15,265.97,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1737715460582,3.7588,266.06,266.03,0.02666817]
["bitfinex-derivatives","SOLF0:USTF0",1737715460781,0.02660088,266.09,266.03,0.02666817]
["bitfinex-derivatives","SOLF0:USTF0",1737715461172,3.7589,266.05,266.03,0.02666817]
["bitfinex-derivatives","SOLF0:USTF0",1737715462481,0.02660088,266.09,265.88,306.10919766]
["bitfinex-derivatives","SOLF0:USTF0",1737715462680,14.10919766,266.05,265.92,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1737715462977,2.3939,266.08,265.92,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1737715463281,14.10919766,266.05,265.92,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1737715463676,0.02796613,266.01,265.96,0.02420114]
["bitfinex-derivatives","SOLF0:USTF0",1737715464279,3.7599,265.98,265.96,0.02420114]
["bitfinex-derivatives","SOLF0:USTF0",1737715464476,0.02796613,266.01,265.96,292.02420114]
["bitfinex-derivatives","SOLF0:USTF0",1737715465284,18.98979766,266.16,265.96,292.02420114]
["bitfinex-derivatives","SOLF0:USTF0",1737715465483,18.98979766,266.16,265.96,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1737715465778,8.81609618,266.11,265.96,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1737715466486,0.02822767,266.06,266.01,0.02643345]
["bitfinex-derivatives","SOLF0:USTF0",1737715466686,3.759,266.04,266.01,0.02643345]
["bitfinex-derivatives","SOLF0:USTF0",1737715467285,3.7589,266.05,266.01,0.02643345]
["bitfinex-derivatives","SOLF0:USTF0",1737715467588,0.02822767,266.06,266.01,0.02643345]
["bitfinex-derivatives","SOLF0:USTF0",1737715470581,3.7589,266.05,266.01,0.02643345]
["bitfinex-derivatives","SOLF0:USTF0",1737715470784,3.7589,266.05,266.01,3.78583345]
["bitfinex-derivatives","SOLF0:USTF0",1737715471384,3.7589,266.05,266.01,0.02643345]
["bitfinex-derivatives","SOLF0:USTF0",1737715471689,3.759,266.04,266.01,0.02643345]
["bitfinex-derivatives","SOLF0:USTF0",1737715471892,0.02822767,266.06,266.01,0.02643345]
["bitfinex-derivatives","SOLF0:USTF0",1737715472087,3.7593,266.02,266.01,0.02643345]
["bitfinex-derivatives","SOLF0:USTF0",1737715472394,0.02822767,266.06,266.01,0.02643345]
["bitfinex-derivatives","SOLF0:USTF0",1737715473092,3.7593,266.02,266.01,0.02643345]
["bitfinex-derivatives","SOLF0:USTF0",1737715474286,0.02822767,266.06,266.01,0.02643345]
["bitfinex-derivatives","SOLF0:USTF0",1737715475092,3.7592,266.03,266.01,0.02643345]
["bitfinex-derivatives","SOLF0:USTF0",1737715475895,3.7588,266.05,266.01,0.02643345]
["bitfinex-derivatives","SOLF0:USTF0",1737715476094,0.02822767,266.06,266.01,0.02643345]
["bitfinex-derivatives","SOLF0:USTF0",1737715477194,3.759,266.04,266.01,0.02643345]
["bitfinex-derivatives","SOLF0:USTF0",1737715477694,3.7593,266.02,266.01,0.02643345]
["bitfinex-derivatives","SOLF0:USTF0",1737715479395,3.7588,266.05,266.01,0.02643345]
["bitfinex-derivatives","SOLF0:USTF0",1737715479598,0.02822767,266.06,266.01,0.02643345]
["bitfinex-derivatives","SOLF0:USTF0",1737715479998,3.7592,266.03,266.01,0.02643345]
["bitfinex-derivatives","SOLF0:USTF0",1737715481598,0.02822767,266.06,266.01,0.02643345]
["bitfinex-derivatives","SOLF0:USTF0",1737715481793,3.7593,266.02,266.01,0.02643345]
["bitfinex-derivatives","SOLF0:USTF0",1737715490010,3.7593,266.02,266.01,3.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715491409,3.76,265.97,265.96,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1737715493612,3.7602,265.95,265.94,3.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715493804,12.57629618,265.95,265.94,3.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715495509,3.7602,265.95,265.94,3.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715497909,0.02531829,265.99,265.94,3.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715498310,0.02531829,265.99,265.94,292.00003767]
["bitfinex-derivatives","SOLF0:USTF0",1737715498513,8.81609618,266.12,265.95,8.81609618]
["bitfinex-derivatives","SOLF0:USTF0",1737715498710,8.81609618,266.12,265.95,300.81609618]
["bitfinex-derivatives","SOLF0:USTF0",1737715499207,8.81609618,266.08,265.95,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1737715499608,3.7594,266.01,265.99,0.02671874]
["bitfinex-derivatives","SOLF0:USTF0",1737715502011,0.0247643,266.04,265.99,0.02671874]
["bitfinex-derivatives","SOLF0:USTF0",1737715502717,3.7594,266.01,265.99,0.02671874]
["bitfinex-derivatives","SOLF0:USTF0",1737715506213,8.81609618,266.0,265.99,0.02671874]
["bitfinex-derivatives","SOLF0:USTF0",1737715507514,12.57559618,266.0,265.99,0.02671874]
["bitfinex-derivatives","SOLF0:USTF0",1737715509016,3.7605,265.93,265.92,167.70405092]
["bitfinex-derivatives","SOLF0:USTF0",1737715510222,3.7605,265.93,265.55,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1737715510422,3.7668,265.49,265.48,146.73021177]
["bitfinex-derivatives","SOLF0:USTF0",1737715510613,12.58289618,265.49,265.48,11.57492887]
["bitfinex-derivatives","SOLF0:USTF0",1737715511118,8.81609618,265.52,265.48,11.57492887]
["bitfinex-derivatives","SOLF0:USTF0",1737715511420,8.81609618,265.49,265.48,0.06842887]
["bitfinex-derivatives","SOLF0:USTF0",1737715511719,8.81609618,265.49,265.42,12.22945656]
["bitfinex-derivatives","SOLF0:USTF0",1737715511915,12.58369618,265.43,265.42,12.22945656]
["bitfinex-derivatives","SOLF0:USTF0",1737715512422,3.7676,265.43,265.42,12.22945656]
["bitfinex-derivatives","SOLF0:USTF0",1737715512817,6.5588788,265.43,265.42,6.26915656]
["bitfinex-derivatives","SOLF0:USTF0",1737715513124,6.5588788,265.43,265.28,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1737715513125,3.73310011,265.43,265.14,8.81609618]
["bitfinex-derivatives","SOLF0:USTF0",1737715513330,8.81609618,265.32,265.2,9.4413]
["bitfinex-derivatives","SOLF0:USTF0",1737715513530,8.81609618,265.28,265.2,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1737715513726,170.98726683,265.43,265.2,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1737715513727,14.19683162,265.27,265.2,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1737715513928,14.19683162,265.27,265.07,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1737715514128,14.19683162,265.33,265.08,16.58213162]
["bitfinex-derivatives","SOLF0:USTF0",1737715514328,0.02648047,265.2,265.14,0.02455515]
["bitfinex-derivatives","SOLF0:USTF0",1737715515431,61.97583488,265.18,265.14,0.02455515]
["bitfinex-derivatives","SOLF0:USTF0",1737715515627,54.73914476,265.19,265.17,14.19683162]
["bitfinex-derivatives","SOLF0:USTF0",1737715515827,28.15804476,265.19,265.17,14.19683162]
["bitfinex-derivatives","SOLF0:USTF0",1737715516030,25.01144476,265.19,265.17,17.96813162]
["bitfinex-derivatives","SOLF0:USTF0",1737715516325,25.01144476,265.19,265.08,501.58213162]
["bitfinex-derivatives","SOLF0:USTF0",1737715516532,0.02648047,265.2,265.13,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1737715516833,0.02648047,265.2,265.11,0.02659988]
["bitfinex-derivatives","SOLF0:USTF0",1737715518133,0.02648047,265.2,265.12,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1737715519235,14.19683162,265.13,264.81,14.19683162]
["bitfinex-derivatives","SOLF0:USTF0",1737715519436,14.19683162,265.18,264.76,14.19683162]
["bitfinex-derivatives","SOLF0:USTF0",1737715519437,14.19683162,265.0,264.76,14.19683162]
["bitfinex-derivatives","SOLF0:USTF0",1737715520433,0.02552922,264.91,264.85,0.02436406]
["bitfinex-derivatives","SOLF0:USTF0",1737715520833,14.19683162,265.07,264.85,0.02436406]
["bitfinex-derivatives","SOLF0:USTF0",1737715521334,14.19683162,265.07,264.76,14.19683162]
["bitfinex-derivatives","SOLF0:USTF0",1737715521529,14.19683162,265.01,264.76,14.19683162]
["bitfinex-derivatives","SOLF0:USTF0",1737715521928,0.02564982,264.91,264.86,0.0241056]
["bitfinex-derivatives","SOLF0:USTF0",1737715523628,0.02564982,264.91,264.89,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1737715525629,4.982e-05,264.91,264.89,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1737715530043,14.19683162,265.07,264.86,14.22093722]
["bitfinex-derivatives","SOLF0:USTF0",1737715530342,14.19683162,265.07,264.86,14.19683162]
["bitfinex-derivatives","SOLF0:USTF0",1737715530938,14.19683162,265.07,264.94,0.02746015]
["bitfinex-derivatives","SOLF0:USTF0",1737715531138,0.02821805,264.99,264.94,0.02746015]
["bitfinex-derivatives","SOLF0:USTF0",1737715532042,0.02821805,264.99,264.97,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1737715533647,0.02821805,264.99,264.94,0.02746015]
["bitfinex-derivatives","SOLF0:USTF0",1737715535345,14.19683162,264.98,264.51,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1737715535548,14.19683162,264.9,264.69,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1737715535740,2.4499,264.89,264.69,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1737715536352,0.02845744,264.82,264.76,0.02663552]
["bitfinex-derivatives","SOLF0:USTF0",1737715536843,0.02845744,264.82,264.8,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1737715539443,0.02845744,264.82,264.79,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1737715539643,0.02845744,264.82,264.76,0.02663552]
["bitfinex-derivatives","SOLF0:USTF0",1737715540453,0.02845744,264.82,264.76,244.02663552]
["bitfinex-derivatives","SOLF0:USTF0",1737715540851,0.02845744,264.82,264.77,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1737715541056,0.02845744,264.82,264.76,244.02663552]
["bitfinex-derivatives","SOLF0:USTF0",1737715542054,3.80485744,264.82,264.76,244.02663552]
["bitfinex-derivatives","SOLF0:USTF0",1737715542255,0.02845744,264.82,264.76,244.02663552]
["bitfinex-derivatives","SOLF0:USTF0",1737715544057,0.02845744,264.82,264.8,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1737715544452,14.19683162,264.95,264.76,244.02663552]
["bitfinex-derivatives","SOLF0:USTF0",1737715544453,14.19683162,265.0,264.77,14.19683162]
["bitfinex-derivatives","SOLF0:USTF0",1737715544649,17.97123162,264.96,264.9,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1737715544855,14.19683162,264.96,264.77,16.69773162]
["bitfinex-derivatives","SOLF0:USTF0",1737715545257,14.19683162,264.96,264.9,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1737715545755,14.22337269,264.96,264.92,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1737715545962,0.02654107,264.96,264.9,0.02821561]
["bitfinex-derivatives","SOLF0:USTF0",1737715546861,0.02654107,264.96,264.91,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1737715547162,0.02654107,264.96,264.9,0.02821561]
["bitfinex-derivatives","SOLF0:USTF0",1737715547456,0.02654107,264.96,264.91,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1737715547662,0.02654107,264.96,264.9,0.02821561]
["bitfinex-derivatives","SOLF0:USTF0",1737715548163,3.7745,264.95,264.9,0.02821561]
["bitfinex-derivatives","SOLF0:USTF0",1737715548663,0.02654107,264.96,264.9,0.02821561]
["bitfinex-derivatives","SOLF0:USTF0",1737715548861,3.7747,264.93,264.9,0.02821561]
["bitfinex-derivatives","SOLF0:USTF0",1737715549060,0.02654107,264.96,264.76,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1737715549361,3.775,264.91,264.84,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1737715549553,14.19683162,264.97,264.76,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1737715549957,3.7749,264.92,264.76,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1737715550159,0.02444939,264.89,264.84,0.0274586]
["bitfinex-derivatives","SOLF0:USTF0",1737715550557,0.02444939,264.89,264.84,3.8033586]
["bitfinex-derivatives","SOLF0:USTF0",1737715551063,0.02444939,264.89,264.84,0.0274586]
["bitfinex-derivatives","SOLF0:USTF0",1737715551257,0.02444939,264.89,264.86,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1737715551455,0.02444939,264.89,264.84,0.0274586]
["bitfinex-derivatives","SOLF0:USTF0",1737715551662,0.02444939,264.89,264.87,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1737715553762,0.02444939,264.89,264.77,14.19683162]
["bitfinex-derivatives","SOLF0:USTF0",1737715553957,0.75505889,264.88,264.26,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1737715554161,14.19683162,264.54,264.27,16.64353162]
["bitfinex-derivatives","SOLF0:USTF0",1737715554465,14.19683162,264.64,264.37,14.19683162]
["bitfinex-derivatives","SOLF0:USTF0",1737715554659,0.94481901,264.63,264.42,14.19683162]
["bitfinex-derivatives","SOLF0:USTF0",1737715554963,0.02418598,264.55,264.5,0.02475701]
["bitfinex-derivatives","SOLF0:USTF0",1737715555159,0.02418598,264.55,264.43,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1737715555365,14.19683162,264.59,264.43,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1737715555366,0.02688466,264.52,264.5,0.02428268]
["bitfinex-derivatives","SOLF0:USTF0",1737715555868,2.77511739,264.51,264.43,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1737715556067,0.94499254,264.5,264.38,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1737715556264,2.77511739,264.5,264.31,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1737715556469,24.13820542,264.49,264.31,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1737715556662,0.94500066,264.48,264.31,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1737715556858,0.02641355,264.42,264.37,0.0286434]
["bitfinex-derivatives","SOLF0:USTF0",1737715557468,2.77511739,264.41,264.37,0.0286434]
["bitfinex-derivatives","SOLF0:USTF0",1737715557962,2.77511739,264.4,264.37,0.0286434]
["bitfinex-derivatives","SOLF0:USTF0",1737715558268,2.77511739,264.39,264.37,0.0286434]
["bitfinex-derivatives","SOLF0:USTF0",1737715558866,0.02641355,264.42,264.37,0.0286434]
["bitfinex-derivatives","SOLF0:USTF0",1737715559467,44.73851228,264.47,264.37,0.0286434]
["bitfinex-derivatives","SOLF0:USTF0",1737715559666,23.19320476,264.59,264.37,0.0286434]
["bitfinex-derivatives","SOLF0:USTF0",1737715559867,0.94483749,264.58,264.33,23.19320476]
["bitfinex-derivatives","SOLF0:USTF0",1737715560067,5.18062492,264.41,264.35,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1737715560366,15.54187478,264.43,264.33,23.19320476]
["bitfinex-derivatives","SOLF0:USTF0",1737715560562,0.02706851,264.41,264.35,0.02552005]
["bitfinex-derivatives","SOLF0:USTF0",1737715560769,41.44499941,264.46,264.35,0.02552005]
["bitfinex-derivatives","SOLF0:USTF0",1737715561267,41.44499941,264.46,264.38,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1737715561469,41.44499941,264.46,264.35,0.02552005]
["bitfinex-derivatives","SOLF0:USTF0",1737715561969,0.02792857,264.43,264.35,0.02552005]
["bitfinex-derivatives","SOLF0:USTF0",1737715562169,0.02792857,264.43,264.36,187.65535092]
["bitfinex-derivatives","SOLF0:USTF0",1737715563667,0.02792857,264.43,264.36,56.29660528]
["bitfinex-derivatives","SOLF0:USTF0",1737715565565,3.80982857,264.43,264.35,0.02552005]
["bitfinex-derivatives","SOLF0:USTF0",1737715565970,0.02792857,264.43,264.35,0.02552005]
["bitfinex-derivatives","SOLF0:USTF0",1737715566163,26.97570476,264.39,264.35,0.02552005]
["bitfinex-derivatives","SOLF0:USTF0",1737715566473,23.19320476,264.39,264.35,0.02552005]
["bitfinex-derivatives","SOLF0:USTF0",1737715566672,0.02792857,264.43,264.35,0.02552005]
["bitfinex-derivatives","SOLF0:USTF0",1737715568174,3.7822,264.41,264.35,0.02552005]
["bitfinex-derivatives","SOLF0:USTF0",1737715568474,0.02792857,264.43,264.35,0.02552005]
["bitfinex-derivatives","SOLF0:USTF0",1737715568875,0.02792857,264.43,264.4,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1737715569372,0.02792857,264.43,264.35,0.02552005]
["bitfinex-derivatives","SOLF0:USTF0",1737715569668,0.02792857,264.43,264.42,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1737715570175,0.02792857,264.43,264.4,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1737715571680,0.02792857,264.43,264.37,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1737715571977,0.02792857,264.43,264.35,0.02552005]
["bitfinex-derivatives","SOLF0:USTF0",1737715573778,0.02792857,264.43,264.38,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1737715574671,0.02792857,264.43,264.39,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1737715574980,0.02792857,264.43,264.35,0.02552005]
["bitfinex-derivatives","SOLF0:USTF0",1737715575581,0.02792857,264.43,264.38,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1737715575875,0.02792857,264.43,264.35,0.02552005]
["bitfinex-derivatives","SOLF0:USTF0",1737715576180,14.28232196,264.42,264.35,0.02552005]
["bitfinex-derivatives","SOLF0:USTF0",1737715576579,3.7825,264.39,264.35,0.02552005]
["bitfinex-derivatives","SOLF0:USTF0",1737715576880,14.28232196,264.42,264.35,0.02552005]
["bitfinex-derivatives","SOLF0:USTF0",1737715577282,3.7826,264.38,264.35,0.02552005]
["bitfinex-derivatives","SOLF0:USTF0",1737715577983,14.28232196,264.36,263.96,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1737715578184,14.28232196,264.36,264.1,14.28232196]
["bitfinex-derivatives","SOLF0:USTF0",1737715578579,14.28232196,264.36,264.3,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1737715579385,0.02729944,264.36,264.34,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1737715580583,0.02729944,264.36,264.35,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1737715580781,0.02729944,264.36,264.3,0.02597376]
["bitfinex-derivatives","SOLF0:USTF0",1737715580980,0.02729944,264.36,264.31,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1737715581180,0.02729944,264.36,264.3,0.02597376]
["bitfinex-derivatives","SOLF0:USTF0",1737715581786,0.02729944,264.36,264.35,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1737715582585,14.3096214,264.36,264.3,0.02597376]
["bitfinex-derivatives","SOLF0:USTF0",1737715582786,14.3096214,264.36,264.15,14.28232196]
["bitfinex-derivatives","SOLF0:USTF0",1737715582982,14.28232196,264.36,264.15,14.28232196]
["bitfinex-derivatives","SOLF0:USTF0",1737715583188,3.7838,264.3,264.21,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1737715584089,0.02434506,264.28,264.23,0.0263641]
["bitfinex-derivatives","SOLF0:USTF0",1737715584892,0.02434506,264.28,264.23,3.8110641]
["bitfinex-derivatives","SOLF0:USTF0",1737715585590,0.02434506,264.28,264.23,0.0263641]
["bitfinex-derivatives","SOLF0:USTF0",1737715586797,14.30666702,264.28,264.04,17.94332196]
["bitfinex-derivatives","SOLF0:USTF0",1737715586984,14.28232196,264.28,264.05,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1737715587891,0.02710476,264.2,264.15,0.02394984]
["bitfinex-derivatives","SOLF0:USTF0",1737715588088,3.81230476,264.2,264.15,0.02394984]
["bitfinex-derivatives","SOLF0:USTF0",1737715588391,0.02710476,264.2,264.15,0.02394984]
["bitfinex-derivatives","SOLF0:USTF0",1737715588592,3.81230476,264.2,264.15,0.02394984]
["bitfinex-derivatives","SOLF0:USTF0",1737715588794,0.02710476,264.2,264.15,0.02394984]
["bitfinex-derivatives","SOLF0:USTF0",1737715590393,3.7853,264.19,264.15,0.02394984]
["bitfinex-derivatives","SOLF0:USTF0",1737715590896,0.02710476,264.2,264.15,0.02394984]
["bitfinex-derivatives","SOLF0:USTF0",1737715591495,3.7853,264.19,264.15,0.02394984]
["bitfinex-derivatives","SOLF0:USTF0",1737715592799,3.7856,264.17,264.15,0.02394984]
["bitfinex-derivatives","SOLF0:USTF0",1737715593092,0.02710476,264.2,264.15,0.02394984]
["bitfinex-derivatives","SOLF0:USTF0",1737715593495,0.02710476,264.2,264.05,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1737715593798,3.7856,264.17,264.11,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1737715593994,2.73189565,264.19,264.05,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1737715594195,3.7856,264.17,264.08,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737715594395,8.18702196,264.23,264.03,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1737715594594,2.73450969,264.22,264.04,14.28232196]
["bitfinex-derivatives","SOLF0:USTF0",1737715594794,0.02823223,264.16,264.13,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1737715595097,0.02823223,264.16,264.04,14.28232196]
["bitfinex-derivatives","SOLF0:USTF0",1737715595503,0.02823223,264.16,264.14,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1737715595797,0.02823223,264.16,264.04,14.28232196]
["bitfinex-derivatives","SOLF0:USTF0",1737715595997,0.02823223,264.16,264.14,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737715596398,0.02823223,264.16,264.04,14.28232196]
["bitfinex-derivatives","SOLF0:USTF0",1737715597700,3.7861,264.14,264.07,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1737715597998,0.02823223,264.16,264.04,14.28232196]
["bitfinex-derivatives","SOLF0:USTF0",1737715598890,2.75590226,264.15,264.11,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1737715599098,2.75590226,264.15,264.04,14.28232196]
["bitfinex-derivatives","SOLF0:USTF0",1737715599697,2.75590226,264.14,264.04,14.28232196]
["bitfinex-derivatives","SOLF0:USTF0",1737715600201,0.02823223,264.16,264.04,14.28232196]
["bitfinex-derivatives","SOLF0:USTF0",1737715600701,2.75587796,264.15,264.12,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737715600895,2.75587796,264.15,264.04,14.28232196]
["bitfinex-derivatives","SOLF0:USTF0",1737715601399,0.02823223,264.16,264.04,14.28232196]
["bitfinex-derivatives","SOLF0:USTF0",1737715601400,2.75587796,264.14,264.04,14.28232196]
["bitfinex-derivatives","SOLF0:USTF0",1737715602001,2.75587796,264.13,264.1,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1737715602500,2.75587796,264.12,264.04,14.28232196]
["bitfinex-derivatives","SOLF0:USTF0",1737715602703,2.75587796,264.12,264.09,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1737715602905,0.02642652,264.11,264.09,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1737715603093,3.7874,264.05,263.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1737715603298,6.30197796,264.11,263.93,14.28232196]
["bitfinex-derivatives","SOLF0:USTF0",1737715603499,0.0278037,264.02,263.93,14.28232196]
["bitfinex-derivatives","SOLF0:USTF0",1737715603703,0.0278037,264.02,263.95,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1737715604205,2.75587796,264.01,263.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1737715604404,2.75587796,264.01,263.93,14.28232196]
["bitfinex-derivatives","SOLF0:USTF0",1737715604705,2.75587796,264.01,263.95,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1737715604904,2.75587796,264.0,263.95,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1737715605298,2.75587796,263.99,263.95,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1737715605908,2.75587796,263.99,263.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1737715606209,0.0278037,264.02,263.85,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1737715606409,14.28232196,264.07,263.86,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737715606605,0.02666297,263.96,263.86,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737715607012,0.02666297,263.96,263.89,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1737715607212,0.02666297,263.96,263.88,14.28232196]
["bitfinex-derivatives","SOLF0:USTF0",1737715607714,4.857,264.1,263.88,14.28232196]
["bitfinex-derivatives","SOLF0:USTF0",1737715607914,0.94656954,264.09,263.88,14.28232196]
["bitfinex-derivatives","SOLF0:USTF0",1737715608210,2.75189497,264.09,263.88,14.28232196]
["bitfinex-derivatives","SOLF0:USTF0",1737715608412,3.7871,264.07,263.99,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1737715608615,2.75189497,264.09,263.99,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1737715608812,2.75189497,264.08,263.93,14.28232196]
["bitfinex-derivatives","SOLF0:USTF0",1737715609015,0.02580668,264.07,264.01,0.02602476]
["bitfinex-derivatives","SOLF0:USTF0",1737715609412,2.75189497,264.06,264.01,0.02602476]
["bitfinex-derivatives","SOLF0:USTF0",1737715609613,2.75189497,264.06,264.05,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1737715610012,0.02580668,264.07,264.05,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1737715610213,0.02580668,264.07,264.01,0.02602476]
["bitfinex-derivatives","SOLF0:USTF0",1737715610817,0.02580668,264.07,264.03,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1737715611012,0.02580668,264.07,264.01,0.02602476]
["bitfinex-derivatives","SOLF0:USTF0",1737715611212,0.02580668,264.07,264.05,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1737715613219,3.8157,264.28,264.03,14.28232196]
["bitfinex-derivatives","SOLF0:USTF0",1737715613614,2.75139022,264.27,264.03,14.28232196]
["bitfinex-derivatives","SOLF0:USTF0",1737715613814,3.7845,264.25,264.03,14.28232196]
["bitfinex-derivatives","SOLF0:USTF0",1737715614117,2.75139022,264.27,264.03,14.28232196]
["bitfinex-derivatives","SOLF0:USTF0",1737715614316,0.02531327,264.17,264.11,0.02718437]
["bitfinex-derivatives","SOLF0:USTF0",1737715614513,0.02531327,264.17,264.03,14.28232196]
["bitfinex-derivatives","SOLF0:USTF0",1737715614816,0.02531327,264.17,264.07,0.02857088]
["bitfinex-derivatives","SOLF0:USTF0",1737715615209,0.02531327,264.17,264.11,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1737715615410,0.02531327,264.17,264.07,0.02857088]
["bitfinex-derivatives","SOLF0:USTF0",1737715616519,0.02531327,264.17,264.14,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1737715616917,0.02531327,264.17,264.04,14.28232196]
["bitfinex-derivatives","SOLF0:USTF0",1737715617215,0.02531327,264.17,264.15,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737715617815,0.02531327,264.17,264.13,0.02667653]
["bitfinex-derivatives","SOLF0:USTF0",1737715618114,0.02531327,264.17,264.14,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1737715618320,0.02531327,264.17,264.13,0.02667653]
["bitfinex-derivatives","SOLF0:USTF0",1737715618620,0.02531327,264.17,264.15,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1737715620118,0.02531327,264.17,264.16,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1737715620718,14.28232196,264.34,264.14,14.28232196]
["bitfinex-derivatives","SOLF0:USTF0",1737715620911,6.2752,264.38,264.14,14.28232196]
["bitfinex-derivatives","SOLF0:USTF0",1737715621115,0.94579259,264.37,264.14,14.28232196]
["bitfinex-derivatives","SOLF0:USTF0",1737715621311,0.94579259,264.36,264.14,14.28232196]
["bitfinex-derivatives","SOLF0:USTF0",1737715621511,2.76110222,264.37,264.14,14.28232196]
["bitfinex-derivatives","SOLF0:USTF0",1737715621719,3.7836,264.31,264.2,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1737715621915,0.02911133,264.28,264.23,0.02481002]
["bitfinex-derivatives","SOLF0:USTF0",1737715624423,0.02911133,264.28,264.25,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1737715629224,3.7811,264.49,264.43,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1737715629430,14.28232196,264.44,264.26,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1737715629829,2.76370202,264.43,264.26,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1737715630122,3.7825,264.39,264.26,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1737715630326,0.02887634,264.37,264.32,0.02764338]
["bitfinex-derivatives","SOLF0:USTF0",1737715631721,0.02887634,264.37,264.18,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1737715631927,2.76267958,264.36,264.18,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1737715632330,3.784,264.28,264.18,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1737715632929,0.02537898,264.26,264.2,0.02638443]
["bitfinex-derivatives","SOLF0:USTF0",1737715633126,0.02537898,264.26,264.2,3.81148443]
["bitfinex-derivatives","SOLF0:USTF0",1737715633327,0.02537898,264.26,264.2,0.02638443]
["bitfinex-derivatives","SOLF0:USTF0",1737715634130,0.02537898,264.26,264.2,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715634527,3.7845,264.25,264.2,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715634824,0.02537898,264.26,264.2,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715636629,0.02537898,264.26,264.21,14.28232196]
["bitfinex-derivatives","SOLF0:USTF0",1737715637230,0.02537898,264.26,264.22,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1737715637531,0.02537898,264.26,264.21,14.28232196]
["bitfinex-derivatives","SOLF0:USTF0",1737715637829,0.02537898,264.26,264.25,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1737715639530,481.02537898,264.26,264.2,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715639737,0.02537898,264.26,264.2,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715639929,3.785,264.22,264.2,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715641832,3.7847,264.24,264.2,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715642025,4.8832,264.25,264.2,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715643137,3.7848,264.23,264.2,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715643437,4.8832,264.25,264.2,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715644327,3.7848,264.23,264.2,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715645032,4.8832,264.25,264.2,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715645736,3.80977898,264.26,264.2,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715646139,0.02537898,264.26,264.2,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715646741,3.7845,264.25,264.2,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715646936,0.02537898,264.26,264.2,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715647639,3.7845,264.25,264.2,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715647838,0.02537898,264.26,264.2,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715648336,14.28232196,264.49,264.24,14.28232196]
["bitfinex-derivatives","SOLF0:USTF0",1737715648641,2.3939,264.46,264.24,14.28232196]
["bitfinex-derivatives","SOLF0:USTF0",1737715648835,3.7828,264.37,264.24,14.28232196]
["bitfinex-derivatives","SOLF0:USTF0",1737715649138,2.3939,264.46,264.24,14.28232196]
["bitfinex-derivatives","SOLF0:USTF0",1737715649335,14.28232196,264.44,264.19,14.28232196]
["bitfinex-derivatives","SOLF0:USTF0",1737715649539,0.02518924,264.38,264.32,6.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715649737,3.7833,264.33,264.24,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1737715649937,14.28232196,264.44,264.19,14.28232196]
["bitfinex-derivatives","SOLF0:USTF0",1737715650733,0.02860116,264.34,264.29,0.02802621]
["bitfinex-derivatives","SOLF0:USTF0",1737715650935,0.02860116,264.34,264.29,3.81172621]
["bitfinex-derivatives","SOLF0:USTF0",1737715651140,0.02860116,264.34,264.29,0.02802621]
["bitfinex-derivatives","SOLF0:USTF0",1737715651440,0.02860116,264.34,264.33,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1737715651933,2.3939,264.46,264.29,14.31034817]
["bitfinex-derivatives","SOLF0:USTF0",1737715652132,3.7819,264.43,264.37,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1737715652336,2.76485354,264.45,264.29,14.28232196]
["bitfinex-derivatives","SOLF0:USTF0",1737715652941,2.76485354,264.44,264.34,14.28232196]
["bitfinex-derivatives","SOLF0:USTF0",1737715653138,0.02878626,264.4,264.34,14.30894977]
["bitfinex-derivatives","SOLF0:USTF0",1737715653441,0.02878626,264.4,264.39,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1737715653641,0.02878626,264.4,264.34,14.30894977]
["bitfinex-derivatives","SOLF0:USTF0",1737715654542,0.02878626,264.4,264.36,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1737715655042,0.02878626,264.4,264.34,14.30894977]
["bitfinex-derivatives","SOLF0:USTF0",1737715655336,0.02878626,264.4,263.84,347.94441471]
["bitfinex-derivatives","SOLF0:USTF0",1737715655541,14.28232196,264.44,264.19,14.28232196]
["bitfinex-derivatives","SOLF0:USTF0",1737715655746,14.28232196,264.39,264.19,14.28232196]
["bitfinex-derivatives","SOLF0:USTF0",1737715655942,14.28232196,264.39,264.18,128.75287514]
["bitfinex-derivatives","SOLF0:USTF0",1737715656338,3.7833,264.33,264.18,128.75287514]
["bitfinex-derivatives","SOLF0:USTF0",1737715656543,0.02399068,264.31,264.26,0.02525326]
["bitfinex-derivatives","SOLF0:USTF0",1737715656943,3.7841,264.27,264.26,5.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715658444,6.55526817,264.27,264.26,5.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715660946,971.55526817,264.27,264.26,5.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715664750,3.7864,264.12,264.04,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1737715664948,4.0637,264.26,264.04,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1737715665149,3.7858,264.16,264.04,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1737715665348,4.0637,264.26,264.04,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1737715665548,4.0637,264.26,264.11,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737715665750,0.02411975,264.18,264.12,0.02700302]
["bitfinex-derivatives","SOLF0:USTF0",1737715666154,0.02411975,264.18,264.14,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737715666344,0.02411975,264.18,264.12,0.02700302]
["bitfinex-derivatives","SOLF0:USTF0",1737715667046,3.7857,264.16,264.12,0.02700302]
["bitfinex-derivatives","SOLF0:USTF0",1737715667253,0.02411975,264.18,264.12,0.02700302]
["bitfinex-derivatives","SOLF0:USTF0",1737715668052,0.02411975,264.18,264.16,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1737715668552,0.02411975,264.18,264.12,0.02700302]
["bitfinex-derivatives","SOLF0:USTF0",1737715668757,0.02411975,264.18,264.17,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1737715669345,0.02411975,264.18,264.13,16.69702196]
["bitfinex-derivatives","SOLF0:USTF0",1737715669750,0.02411975,264.18,264.13,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1737715670149,0.02411975,264.18,264.15,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1737715670653,3.7859,264.15,264.12,0.02700302]
["bitfinex-derivatives","SOLF0:USTF0",1737715670855,0.02411975,264.18,264.12,0.02700302]
["bitfinex-derivatives","SOLF0:USTF0",1737715671754,3.7861,264.13,264.12,0.02700302]
["bitfinex-derivatives","SOLF0:USTF0",1737715674960,3.7861,264.13,264.12,3.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737715675456,6.52349911,264.13,264.12,3.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737715676059,3.7861,264.13,264.12,3.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737715683973,3.786,264.14,264.12,3.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737715684771,0.02411975,264.18,264.12,3.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737715685974,3.7852,264.2,264.12,3.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737715686467,2.4099,264.34,264.12,3.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737715686468,16.72505281,264.34,264.12,3.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737715686673,2.73112267,264.33,264.11,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737715686875,2.73112267,264.32,264.11,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737715687073,0.02883302,264.25,264.19,0.02485343]
["bitfinex-derivatives","SOLF0:USTF0",1737715687674,3.7846,264.24,264.19,0.02485343]
["bitfinex-derivatives","SOLF0:USTF0",1737715688473,0.02883302,264.25,264.19,0.02485343]
["bitfinex-derivatives","SOLF0:USTF0",1737715688777,3.7847,264.23,264.19,0.02485343]
["bitfinex-derivatives","SOLF0:USTF0",1737715688977,0.02883302,264.25,264.19,3.81015343]
["bitfinex-derivatives","SOLF0:USTF0",1737715689178,3.7846,264.24,264.19,3.81015343]
["bitfinex-derivatives","SOLF0:USTF0",1737715689780,0.00619733,264.25,264.19,0.02485343]
["bitfinex-derivatives","SOLF0:USTF0",1737715689974,4.9518,264.41,264.19,0.02485343]
["bitfinex-derivatives","SOLF0:USTF0",1737715690180,4.9518,264.41,264.15,14.31515281]
["bitfinex-derivatives","SOLF0:USTF0",1737715690374,4.9518,264.41,264.2,14.31515281]
["bitfinex-derivatives","SOLF0:USTF0",1737715690576,2.72995484,264.4,264.2,14.31515281]
["bitfinex-derivatives","SOLF0:USTF0",1737715691170,0.0284031,264.33,264.27,0.02419791]
["bitfinex-derivatives","SOLF0:USTF0",1737715691379,3.7836,264.31,264.27,0.02419791]
["bitfinex-derivatives","SOLF0:USTF0",1737715691580,0.0284031,264.33,264.27,0.02419791]
["bitfinex-derivatives","SOLF0:USTF0",1737715691878,3.7825,264.39,264.31,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1737715692079,18.27072722,264.55,264.3,14.31515281]
["bitfinex-derivatives","SOLF0:USTF0",1737715692378,14.31515281,264.42,264.21,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1737715692576,5.025,264.41,264.22,0.68369506]
["bitfinex-derivatives","SOLF0:USTF0",1737715692780,14.31515281,264.47,264.25,14.31515281]
["bitfinex-derivatives","SOLF0:USTF0",1737715692979,3.7812,264.48,264.4,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1737715693274,0.02813615,264.47,264.3,14.31515281]
["bitfinex-derivatives","SOLF0:USTF0",1737715693581,14.31515281,264.53,264.41,0.02594286]
["bitfinex-derivatives","SOLF0:USTF0",1737715693879,0.02869696,264.5,264.41,0.02594286]
["bitfinex-derivatives","SOLF0:USTF0",1737715695081,3.7813,264.47,264.41,0.02594286]
["bitfinex-derivatives","SOLF0:USTF0",1737715695680,0.02869696,264.5,264.41,0.02594286]
["bitfinex-derivatives","SOLF0:USTF0",1737715696574,3.7816,264.45,264.41,0.02594286]
["bitfinex-derivatives","SOLF0:USTF0",1737715696775,0.02869696,264.5,264.41,0.02594286]
["bitfinex-derivatives","SOLF0:USTF0",1737715697676,3.7815,264.46,264.37,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1737715697877,14.2770867,264.46,264.22,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1737715698079,4.825,264.45,264.23,0.68383458]
["bitfinex-derivatives","SOLF0:USTF0",1737715698672,4.825,264.45,264.23,4.46853458]
["bitfinex-derivatives","SOLF0:USTF0",1737715698877,0.02582605,264.37,264.31,0.02682846]
["bitfinex-derivatives","SOLF0:USTF0",1737715699184,3.7833,264.33,264.31,0.02682846]
["bitfinex-derivatives","SOLF0:USTF0",1737715699883,3.7833,264.33,264.17,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1737715699884,0.02582605,264.37,264.17,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1737715700073,14.2770867,264.41,264.17,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1737715700074,14.2770867,264.41,264.18,5.58114511]
["bitfinex-derivatives","SOLF0:USTF0",1737715700272,14.2770867,264.41,264.19,0.68384511]
["bitfinex-derivatives","SOLF0:USTF0",1737715700479,3.7835,264.32,264.24,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1737715700878,3.7835,264.32,264.25,0.02489365]
["bitfinex-derivatives","SOLF0:USTF0",1737715701080,0.02530572,264.31,264.25,0.02489365]
["bitfinex-derivatives","SOLF0:USTF0",1737715701276,4.825,264.45,264.19,0.68368154]
["bitfinex-derivatives","SOLF0:USTF0",1737715701475,0.02474999,264.31,264.25,0.02640313]
["bitfinex-derivatives","SOLF0:USTF0",1737715701873,0.02474999,264.31,264.26,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737715701874,0.02478754,264.31,264.26,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737715702079,0.02478754,264.31,264.25,0.02472557]
["bitfinex-derivatives","SOLF0:USTF0",1737715703080,0.02478754,264.31,264.27,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1737715704081,0.02478754,264.31,264.29,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1737715704678,14.2770867,264.51,264.34,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1737715704873,14.2770867,264.51,264.29,14.2770867]
["bitfinex-derivatives","SOLF0:USTF0",1737715705277,14.2770867,264.46,264.28,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1737715705482,14.2770867,264.46,264.24,14.2770867]
["bitfinex-derivatives","SOLF0:USTF0",1737715705681,3.7834,264.33,264.26,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737715705982,3.7834,264.33,264.32,0.02837316]
["bitfinex-derivatives","SOLF0:USTF0",1737715709580,0.02873896,264.35,264.32,0.02837316]
["bitfinex-derivatives","SOLF0:USTF0",1737715709783,0.02873896,264.35,264.33,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1737715710686,0.02873896,264.35,264.32,3.81177316]
["bitfinex-derivatives","SOLF0:USTF0",1737715712282,0.02873896,264.35,264.34,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1737715713281,0.02873896,264.35,264.34,3.40007]
["bitfinex-derivatives","SOLF0:USTF0",1737715714387,3.7833,264.33,264.32,0.02837316]
["bitfinex-derivatives","SOLF0:USTF0",1737715715093,3.7833,264.33,264.32,7.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715716692,3.7833,264.33,264.18,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1737715716992,14.2770867,264.35,264.08,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1737715717286,3.7844,264.25,264.18,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1737715717491,7.3103,264.38,264.18,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1737715717897,3.7843,264.26,264.25,0.02602635]
["bitfinex-derivatives","SOLF0:USTF0",1737715719290,3.7843,264.26,264.25,2.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715721989,8.93793511,264.29,263.9,16.51673511]
["bitfinex-derivatives","SOLF0:USTF0",1737715722293,8.93793511,264.24,264.07,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1737715722489,2.5242,264.23,264.07,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1737715722894,2.5242,264.23,264.06,12.72493511]
["bitfinex-derivatives","SOLF0:USTF0",1737715723094,0.02564566,264.17,264.06,8.93793511]
["bitfinex-derivatives","SOLF0:USTF0",1737715723294,0.02564566,264.17,264.02,8.93793511]
["bitfinex-derivatives","SOLF0:USTF0",1737715723494,2.5242,264.23,264.0,128.75287514]
["bitfinex-derivatives","SOLF0:USTF0",1737715723495,2.5242,264.23,264.06,8.93793511]
["bitfinex-derivatives","SOLF0:USTF0",1737715723788,2.5242,264.23,264.0,128.75287514]
["bitfinex-derivatives","SOLF0:USTF0",1737715723789,0.02543909,264.12,264.0,128.75287514]
["bitfinex-derivatives","SOLF0:USTF0",1737715723989,0.02543909,264.12,264.02,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1737715724294,3.7868,264.09,264.0,128.75287514]
["bitfinex-derivatives","SOLF0:USTF0",1737715724588,0.02543909,264.12,264.0,128.75287514]
["bitfinex-derivatives","SOLF0:USTF0",1737715724795,2.4173,264.11,264.0,128.75287514]
["bitfinex-derivatives","SOLF0:USTF0",1737715724988,2.5435,264.1,264.0,128.75287514]
["bitfinex-derivatives","SOLF0:USTF0",1737715725495,3.7882,263.99,263.89,19.43545815]
["bitfinex-derivatives","SOLF0:USTF0",1737715725698,2.5435,264.1,263.89,23.22495815]
["bitfinex-derivatives","SOLF0:USTF0",1737715725899,3.81574168,263.97,263.89,23.22495815]
["bitfinex-derivatives","SOLF0:USTF0",1737715726496,3.81574168,263.97,263.91,0.32747]
["bitfinex-derivatives","SOLF0:USTF0",1737715726701,0.02724168,263.97,263.91,0.32747]
["bitfinex-derivatives","SOLF0:USTF0",1737715726900,3.7887,263.96,263.91,0.32747]
["bitfinex-derivatives","SOLF0:USTF0",1737715728198,11.28,263.91,263.67,108.59337514]
["bitfinex-derivatives","SOLF0:USTF0",1737715728390,14.30915815,263.8,263.67,96.25937514]
["bitfinex-derivatives","SOLF0:USTF0",1737715728593,0.02578827,263.82,263.6,216.93742755]
["bitfinex-derivatives","SOLF0:USTF0",1737715728793,3.791,263.8,263.67,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1737715729000,0.02454032,263.76,263.66,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1737715729499,0.02454032,263.76,263.6,202.6282694]
["bitfinex-derivatives","SOLF0:USTF0",1737715730994,14.30915815,263.74,263.6,202.6282694]
["bitfinex-derivatives","SOLF0:USTF0",1737715731499,14.30915815,263.99,263.7,14.30915815]
["bitfinex-derivatives","SOLF0:USTF0",1737715731699,14.30915815,264.04,263.77,14.30915815]
["bitfinex-derivatives","SOLF0:USTF0",1737715732598,5.1914935,264.06,263.88,0.02389483]
["bitfinex-derivatives","SOLF0:USTF0",1737715732599,0.02587765,263.93,263.88,0.02389483]
["bitfinex-derivatives","SOLF0:USTF0",1737715732804,14.30915815,263.99,263.73,0.68776015]
["bitfinex-derivatives","SOLF0:USTF0",1737715733100,0.02675139,263.93,263.88,0.02601734]
["bitfinex-derivatives","SOLF0:USTF0",1737715734096,11.28,263.88,263.73,0.68776015]
["bitfinex-derivatives","SOLF0:USTF0",1737715734298,14.30915815,263.78,263.52,9.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737715734599,3.7917,263.75,263.6,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1737715734802,3.7917,263.75,263.6,2.90286248]
["bitfinex-derivatives","SOLF0:USTF0",1737715735298,0.02492522,263.7,263.6,2.90286248]
["bitfinex-derivatives","SOLF0:USTF0",1737715735500,0.02492522,263.7,263.52,9.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737715735700,14.30915815,263.73,263.52,9.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737715735896,0.02693312,263.64,263.52,9.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737715736498,0.02693312,263.64,263.58,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1737715736802,14.30915815,263.79,263.52,9.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737715737000,14.30915815,263.79,263.63,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1737715737001,3.7918,263.74,263.63,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1737715737199,14.30915815,263.74,263.52,9.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737715737602,3.7923,263.7,263.57,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1737715737897,0.0249854,263.66,263.52,9.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737715738103,0.0249854,263.66,263.61,0.02914076]
["bitfinex-derivatives","SOLF0:USTF0",1737715738505,14.30915815,263.79,263.61,0.02914076]
["bitfinex-derivatives","SOLF0:USTF0",1737715738701,14.30915815,263.79,263.56,14.30915815]
["bitfinex-derivatives","SOLF0:USTF0",1737715739302,14.30915815,263.84,263.61,14.30915815]
["bitfinex-derivatives","SOLF0:USTF0",1737715739805,14.30915815,263.84,263.7,0.02502779]
["bitfinex-derivatives","SOLF0:USTF0",1737715739806,0.02832143,263.75,263.7,0.02502779]
["bitfinex-derivatives","SOLF0:USTF0",1737715741103,14.30915815,263.89,263.7,0.02502779]
["bitfinex-derivatives","SOLF0:USTF0",1737715741303,3.79,263.87,263.73,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1737715741505,3.79,263.87,263.67,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737715741905,3.7894,263.91,263.68,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1737715742101,0.02408976,263.8,263.74,0.02611931]
["bitfinex-derivatives","SOLF0:USTF0",1737715742303,14.30915815,263.94,263.71,14.30915815]
["bitfinex-derivatives","SOLF0:USTF0",1737715742503,18.09805815,263.94,263.72,0.68787252]
["bitfinex-derivatives","SOLF0:USTF0",1737715742700,14.30915815,263.94,263.72,0.68787252]
["bitfinex-derivatives","SOLF0:USTF0",1737715742905,14.30915815,263.94,263.71,14.30915815]
["bitfinex-derivatives","SOLF0:USTF0",1737715743407,0.02394872,263.85,263.8,3.81846966]
["bitfinex-derivatives","SOLF0:USTF0",1737715743611,0.02394872,263.85,263.8,0.02766966]
["bitfinex-derivatives","SOLF0:USTF0",1737715744002,14.30915815,263.83,263.59,14.30915815]
["bitfinex-derivatives","SOLF0:USTF0",1737715744204,3.7921,263.72,263.6,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1737715744407,14.30915815,263.78,263.6,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1737715744805,3.7919,263.73,263.64,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1737715745010,3.7919,263.73,263.6,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1737715745011,14.30915815,263.83,263.6,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1737715745200,0.02821225,263.71,263.66,0.02815253]
["bitfinex-derivatives","SOLF0:USTF0",1737715745405,14.30915815,263.83,263.6,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1737715745605,0.02690376,263.71,263.68,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1737715745902,3.7914,263.77,263.61,14.30915815]
["bitfinex-derivatives","SOLF0:USTF0",1737715746104,0.02702054,263.72,263.67,0.02646776]
["bitfinex-derivatives","SOLF0:USTF0",1737715746304,0.02702054,263.72,263.69,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1737715746501,3.7911,263.79,263.67,0.02646776]
["bitfinex-derivatives","SOLF0:USTF0",1737715746703,14.30915815,263.83,263.67,0.02646776]
["bitfinex-derivatives","SOLF0:USTF0",1737715746905,3.7908,263.81,263.72,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1737715747110,14.30915815,263.89,263.61,14.30915815]
["bitfinex-derivatives","SOLF0:USTF0",1737715747305,14.30915815,263.84,263.61,14.30915815]
["bitfinex-derivatives","SOLF0:USTF0",1737715747702,0.02698951,263.75,263.7,0.02655669]
["bitfinex-derivatives","SOLF0:USTF0",1737715748313,0.02698951,263.75,263.7,3.81885669]
["bitfinex-derivatives","SOLF0:USTF0",1737715749912,0.02698951,263.75,263.71,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1737715750120,0.02698951,263.75,263.7,0.02655669]
["bitfinex-derivatives","SOLF0:USTF0",1737715751119,0.02698951,263.75,263.71,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1737715753622,0.02698951,263.75,263.72,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1737715755123,3.7912,263.78,263.72,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1737715755319,3.7912,263.78,263.61,14.30915815]
["bitfinex-derivatives","SOLF0:USTF0",1737715756224,3.7912,263.78,263.71,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1737715756621,0.02489819,263.77,263.72,0.02566792]
["bitfinex-derivatives","SOLF0:USTF0",1737715758021,3.81629819,263.77,263.72,0.02566792]
["bitfinex-derivatives","SOLF0:USTF0",1737715758925,3.7915,263.76,263.72,0.02566792]
["bitfinex-derivatives","SOLF0:USTF0",1737715759518,0.02489819,263.77,263.72,0.02566792]
["bitfinex-derivatives","SOLF0:USTF0",1737715759720,14.30915815,263.89,263.72,0.02566792]
["bitfinex-derivatives","SOLF0:USTF0",1737715759925,14.30915815,263.97,263.73,14.30915815]
["bitfinex-derivatives","SOLF0:USTF0",1737715760127,0.193,264.02,263.78,14.30915815]
["bitfinex-derivatives","SOLF0:USTF0",1737715760328,0.193,264.02,263.86,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1737715760528,0.193,264.02,263.79,7.7364]
["bitfinex-derivatives","SOLF0:USTF0",1737715760724,3.7889,263.94,263.87,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1737715760926,0.02414561,263.93,263.88,0.02388042]
["bitfinex-derivatives","SOLF0:USTF0",1737715761329,3.81324561,263.93,263.88,0.02388042]
["bitfinex-derivatives","SOLF0:USTF0",1737715761522,20.85842072,264.03,263.88,0.02388042]
["bitfinex-derivatives","SOLF0:USTF0",1737715761726,35.16757887,264.03,263.88,0.02388042]
["bitfinex-derivatives","SOLF0:USTF0",1737715762032,14.30915815,263.94,263.88,0.02388042]
["bitfinex-derivatives","SOLF0:USTF0",1737715762232,14.30915815,263.9,263.88,8.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715762529,18.09865815,263.9,263.88,8.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715762729,3.7895,263.9,263.88,8.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715763230,28.6183163,263.9,263.68,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1737715763531,2.4041,263.89,263.69,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1737715763731,3.7905,263.83,263.73,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1737715763931,2.4041,263.89,263.69,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1737715764228,0.02514363,263.82,263.76,0.0289875]
["bitfinex-derivatives","SOLF0:USTF0",1737715764429,0.02514363,263.82,263.77,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1737715764725,0.02514363,263.82,263.76,0.0289875]
["bitfinex-derivatives","SOLF0:USTF0",1737715765822,0.02514363,263.82,263.79,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1737715767523,0.02514363,263.82,263.8,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1737715768228,3.7897,263.89,263.81,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1737715768533,2.4041,264.01,263.81,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1737715769533,0.02567472,263.94,263.88,0.02639162]
["bitfinex-derivatives","SOLF0:USTF0",1737715770134,3.7896,263.89,263.88,0.02639162]
["bitfinex-derivatives","SOLF0:USTF0",1737715771733,3.7894,263.91,263.88,0.02639162]
["bitfinex-derivatives","SOLF0:USTF0",1737715772630,3.7895,263.9,263.88,0.02639162]
["bitfinex-derivatives","SOLF0:USTF0",1737715775034,3.7896,263.9,263.78,14.30915815]
["bitfinex-derivatives","SOLF0:USTF0",1737715775235,2.4041,264.01,263.73,14.30915815]
["bitfinex-derivatives","SOLF0:USTF0",1737715775431,14.30915815,263.93,263.7,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1737715775935,14.30915815,263.88,263.7,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1737715776235,0.02660199,263.84,263.7,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1737715776632,3.81700199,263.84,263.77,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1737715776932,0.02660199,263.84,263.74,14.30915815]
["bitfinex-derivatives","SOLF0:USTF0",1737715777530,0.02660199,263.84,263.76,0.0255748]
["bitfinex-derivatives","SOLF0:USTF0",1737715777731,0.02660199,263.84,263.79,14.30915815]
["bitfinex-derivatives","SOLF0:USTF0",1737715778335,0.02660199,263.84,263.83,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1737715781234,3.7894,263.91,263.79,14.30915815]
["bitfinex-derivatives","SOLF0:USTF0",1737715781533,2.4041,264.01,263.9,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1737715781738,2.4041,264.01,263.89,14.30915815]
["bitfinex-derivatives","SOLF0:USTF0",1737715782037,3.7886,263.96,263.91,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1737715782437,3.8144309,263.96,263.91,3.81665125]
["bitfinex-derivatives","SOLF0:USTF0",1737715783830,0.0258309,263.96,263.91,0.02745125]
["bitfinex-derivatives","SOLF0:USTF0",1737715784036,0.0258309,263.96,263.92,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1737715784736,0.0258309,263.96,263.91,0.02745125]
["bitfinex-derivatives","SOLF0:USTF0",1737715788137,3.789,263.93,263.91,0.02745125]
["bitfinex-derivatives","SOLF0:USTF0",1737715788336,0.0258309,263.96,263.91,0.02745125]
["bitfinex-derivatives","SOLF0:USTF0",1737715788839,3.7889,263.94,263.91,0.02745125]
["bitfinex-derivatives","SOLF0:USTF0",1737715789840,3.7891,263.93,263.91,0.02745125]
["bitfinex-derivatives","SOLF0:USTF0",1737715790643,3.7889,263.95,263.91,0.02745125]
["bitfinex-derivatives","SOLF0:USTF0",1737715790837,0.0258309,263.96,263.91,0.02745125]
["bitfinex-derivatives","SOLF0:USTF0",1737715791743,3.7891,263.93,263.91,0.02745125]
["bitfinex-derivatives","SOLF0:USTF0",1737715792844,0.0258309,263.96,263.91,0.02745125]
["bitfinex-derivatives","SOLF0:USTF0",1737715794746,3.7891,263.93,263.91,0.02745125]
["bitfinex-derivatives","SOLF0:USTF0",1737715795044,0.0258309,263.96,263.91,0.02745125]
["bitfinex-derivatives","SOLF0:USTF0",1737715796442,0.0258309,263.96,263.92,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1737715797548,0.0258309,263.96,263.91,3.81675125]
["bitfinex-derivatives","SOLF0:USTF0",1737715797752,0.0258309,263.96,263.91,0.02745125]
["bitfinex-derivatives","SOLF0:USTF0",1737715797948,0.0258309,263.96,263.82,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1737715798548,3.7889,263.94,263.89,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1737715799249,3.7889,263.94,263.89,3.81737864]
["bitfinex-derivatives","SOLF0:USTF0",1737715800050,3.7889,263.94,263.9,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1737715801050,0.0258309,263.96,263.89,8.98447395]
["bitfinex-derivatives","SOLF0:USTF0",1737715802749,3.7891,263.93,263.89,0.02777864]
["bitfinex-derivatives","SOLF0:USTF0",1737715802951,8.95669531,263.95,263.89,0.02777864]
["bitfinex-derivatives","SOLF0:USTF0",1737715803345,8.95669531,263.91,263.73,8.95669531]
["bitfinex-derivatives","SOLF0:USTF0",1737715804051,8.95669531,263.91,263.72,104.6674738]
["bitfinex-derivatives","SOLF0:USTF0",1737715804052,8.95669531,263.78,263.72,104.6674738]
["bitfinex-derivatives","SOLF0:USTF0",1737715804252,8.95669531,263.82,263.72,104.6674738]
["bitfinex-derivatives","SOLF0:USTF0",1737715804446,3.7915,263.76,263.72,104.6674738]
["bitfinex-derivatives","SOLF0:USTF0",1737715804656,0.02753462,263.8,263.74,0.02567026]
["bitfinex-derivatives","SOLF0:USTF0",1737715806353,0.02753462,263.8,263.77,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1737715806546,0.02753462,263.8,263.74,0.02567026]
["bitfinex-derivatives","SOLF0:USTF0",1737715807754,0.02753462,263.8,263.74,7.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715808155,14.34852675,263.76,263.74,7.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715808457,14.34852675,263.76,263.52,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1737715808662,14.34852675,263.76,263.53,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1737715809155,3.7921,263.72,263.53,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1737715809548,0.02426847,263.65,263.6,0.02911078]
["bitfinex-derivatives","SOLF0:USTF0",1737715809752,14.34852675,263.71,263.53,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1737715810054,0.02534177,263.65,263.6,0.02433471]
["bitfinex-derivatives","SOLF0:USTF0",1737715812253,3.7935,263.62,263.6,0.02433471]
["bitfinex-derivatives","SOLF0:USTF0",1737715813263,14.37386852,263.65,263.47,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1737715813452,14.34852675,263.65,263.47,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1737715813856,14.34852675,263.65,263.52,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1737715813857,3.7935,263.62,263.52,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1737715814056,3.7935,263.62,263.47,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1737715814352,0.02609536,263.57,263.52,0.02907946]
["bitfinex-derivatives","SOLF0:USTF0",1737715816360,0.02609536,263.57,263.55,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1737715816957,14.34852675,263.65,263.53,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1737715817859,14.34852675,263.65,263.39,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1737715818066,0.02472914,263.62,263.56,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1737715818267,14.34852675,263.65,263.46,14.34852675]
["bitfinex-derivatives","SOLF0:USTF0",1737715818460,14.34852675,263.65,263.47,0.68911968]
["bitfinex-derivatives","SOLF0:USTF0",1737715818663,14.34852675,263.65,263.46,14.34852675]
["bitfinex-derivatives","SOLF0:USTF0",1737715818859,14.34852675,263.65,263.47,0.68915663]
["bitfinex-derivatives","SOLF0:USTF0",1737715819164,0.02605157,263.58,263.53,0.02388744]
["bitfinex-derivatives","SOLF0:USTF0",1737715819360,0.02605157,263.58,263.38,12.59654177]
["bitfinex-derivatives","SOLF0:USTF0",1737715819664,14.34852675,263.65,263.4,14.34852675]
["bitfinex-derivatives","SOLF0:USTF0",1737715820464,14.34852675,263.65,263.41,0.68448957]
["bitfinex-derivatives","SOLF0:USTF0",1737715820764,0.02644424,263.55,263.53,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1737715820969,3.7936,263.62,263.53,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1737715821164,14.34852675,263.65,263.57,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1737715821365,0.02714805,263.6,263.4,14.34852675]
["bitfinex-derivatives","SOLF0:USTF0",1737715821566,0.02714805,263.6,263.41,0.68467187]
["bitfinex-derivatives","SOLF0:USTF0",1737715821759,3.7935,263.62,263.48,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1737715821964,0.02475062,263.53,263.4,14.34852675]
["bitfinex-derivatives","SOLF0:USTF0",1737715822163,14.34852675,263.65,263.41,0.68468473]
["bitfinex-derivatives","SOLF0:USTF0",1737715822461,14.34852675,263.65,263.4,14.34852675]
["bitfinex-derivatives","SOLF0:USTF0",1737715822767,14.34852675,263.65,263.41,0.68467566]
["bitfinex-derivatives","SOLF0:USTF0",1737715823167,14.34852675,263.65,263.42,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1737715823368,0.02730545,263.56,263.5,0.0289559]
["bitfinex-derivatives","SOLF0:USTF0",1737715823870,0.02730545,263.56,263.52,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1737715824266,0.02730545,263.56,263.5,0.0289559]
["bitfinex-derivatives","SOLF0:USTF0",1737715825567,3.7945,263.55,263.5,0.0289559]
["bitfinex-derivatives","SOLF0:USTF0",1737715827471,0.02730545,263.56,263.51,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1737715828279,0.02730545,263.56,263.5,0.0289559]
["bitfinex-derivatives","SOLF0:USTF0",1737715830073,0.02730545,263.56,263.52,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1737715831177,0.02730545,263.56,263.5,0.0289559]
["bitfinex-derivatives","SOLF0:USTF0",1737715832081,3.82170545,263.56,263.5,0.0289559]
["bitfinex-derivatives","SOLF0:USTF0",1737715832975,3.82170545,263.56,263.5,3.8240559]
["bitfinex-derivatives","SOLF0:USTF0",1737715833579,0.02730545,263.56,263.5,0.0289559]
["bitfinex-derivatives","SOLF0:USTF0",1737715834776,0.02730545,263.56,263.43,2.2919859]
["bitfinex-derivatives","SOLF0:USTF0",1737715835081,0.02730545,263.56,263.52,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1737715835278,0.02730545,263.56,263.43,2.2919859]
["bitfinex-derivatives","SOLF0:USTF0",1737715835580,2.5536,263.75,263.5,14.34852675]
["bitfinex-derivatives","SOLF0:USTF0",1737715835781,2.5536,263.75,263.57,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1737715836077,2.5536,263.75,263.5,14.34852675]
["bitfinex-derivatives","SOLF0:USTF0",1737715836279,3.7933,263.64,263.56,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1737715836474,14.34852675,263.7,263.56,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1737715836675,0.02529194,263.63,263.57,0.02606008]
["bitfinex-derivatives","SOLF0:USTF0",1737715836876,3.81869194,263.63,263.57,3.82026008]
["bitfinex-derivatives","SOLF0:USTF0",1737715837280,14.34852675,263.62,263.37,14.34852675]
["bitfinex-derivatives","SOLF0:USTF0",1737715837479,19.36232675,263.62,263.37,14.34852675]
["bitfinex-derivatives","SOLF0:USTF0",1737715837779,14.34852675,263.62,263.42,14.34852675]
["bitfinex-derivatives","SOLF0:USTF0",1737715837982,14.34852675,263.62,263.43,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1737715838380,14.34852675,263.67,263.49,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1737715838581,14.34852675,263.67,263.43,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1737715838881,0.02759276,263.61,263.43,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1737715839081,14.34852675,263.67,263.43,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1737715839280,0.02589821,263.55,263.52,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1737715839579,3.7937,263.61,263.52,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1737715839880,0.02591489,263.56,263.52,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1737715841279,0.02591489,263.56,263.45,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1737715841480,0.02591489,263.56,263.53,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1737715841674,0.02591489,263.56,263.45,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1737715842783,0.02591489,263.56,263.47,14.34852675]
["bitfinex-derivatives","SOLF0:USTF0",1737715843777,0.02591489,263.56,263.54,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1737715845885,0.02591489,263.56,263.49,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1737715846783,3.82031489,263.56,263.45,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1737715847083,3.82031489,263.56,263.5,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1737715847582,3.7945,263.55,263.5,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1737715848687,0.02591489,263.56,263.45,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1737715849285,0.02591489,263.56,263.48,8.9853998]
["bitfinex-derivatives","SOLF0:USTF0",1737715850489,0.02591489,263.56,263.54,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1737715850686,0.02591489,263.56,263.48,8.9853998]
["bitfinex-derivatives","SOLF0:USTF0",1737715852187,0.02591489,263.56,263.55,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1737715859689,0.02591489,263.56,263.45,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1737715859888,0.02591489,263.56,263.45,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1737715860194,0.02591489,263.56,263.44,0.31509]
["bitfinex-derivatives","SOLF0:USTF0",1737715860195,3.7949,263.53,263.44,0.31509]
["bitfinex-derivatives","SOLF0:USTF0",1737715860492,0.02591489,263.56,263.44,0.31509]
["bitfinex-derivatives","SOLF0:USTF0",1737715860693,3.7946,263.54,263.44,0.31509]
["bitfinex-derivatives","SOLF0:USTF0",1737715860995,0.02591489,263.56,263.48,8.9853998]
["bitfinex-derivatives","SOLF0:USTF0",1737715861483,0.02591489,263.56,263.53,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1737715861685,0.02591489,263.56,263.48,8.9853998]
["bitfinex-derivatives","SOLF0:USTF0",1737715862093,0.02591489,263.56,263.52,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1737715862295,0.02591489,263.56,263.48,8.9853998]
["bitfinex-derivatives","SOLF0:USTF0",1737715862489,8.9853998,263.7,263.58,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1737715862792,8.9853998,263.7,263.52,8.9853998]
["bitfinex-derivatives","SOLF0:USTF0",1737715863695,0.02494788,263.64,263.58,0.02723803]
["bitfinex-derivatives","SOLF0:USTF0",1737715864092,3.81814788,263.64,263.58,0.02723803]
["bitfinex-derivatives","SOLF0:USTF0",1737715864892,8.9853998,263.82,263.61,8.9853998]
["bitfinex-derivatives","SOLF0:USTF0",1737715865195,2.4403,263.85,263.64,8.9853998]
["bitfinex-derivatives","SOLF0:USTF0",1737715865391,14.1768933,263.86,263.64,8.9853998]
["bitfinex-derivatives","SOLF0:USTF0",1737715865695,5.1914935,263.86,263.71,8.9853998]
["bitfinex-derivatives","SOLF0:USTF0",1737715866195,0.02475065,263.81,263.76,0.02841897]
["bitfinex-derivatives","SOLF0:USTF0",1737715866599,3.791,263.8,263.76,0.02841897]
["bitfinex-derivatives","SOLF0:USTF0",1737715869698,0.02475065,263.81,263.76,0.02841897]
["bitfinex-derivatives","SOLF0:USTF0",1737715871500,3.7912,263.78,263.76,0.02841897]
["bitfinex-derivatives","SOLF0:USTF0",1737715874101,0.02475065,263.81,263.76,0.02841897]
["bitfinex-derivatives","SOLF0:USTF0",1737715875800,3.7913,263.77,263.76,0.02841897]
["bitfinex-derivatives","SOLF0:USTF0",1737715876705,0.02475065,263.81,263.76,0.02841897]
["bitfinex-derivatives","SOLF0:USTF0",1737715877907,3.7912,263.78,263.76,0.02841897]
["bitfinex-derivatives","SOLF0:USTF0",1737715878802,3.791,263.8,263.76,0.02841897]
["bitfinex-derivatives","SOLF0:USTF0",1737715882015,0.02475065,263.81,263.76,0.02841897]
["bitfinex-derivatives","SOLF0:USTF0",1737715882214,3.791,263.79,263.76,0.02841897]
["bitfinex-derivatives","SOLF0:USTF0",1737715882916,0.02475065,263.81,263.76,0.02841897]
["bitfinex-derivatives","SOLF0:USTF0",1737715883117,3.791,263.8,263.76,0.02841897]
["bitfinex-derivatives","SOLF0:USTF0",1737715884908,0.02475065,263.81,263.76,0.02841897]
["bitfinex-derivatives","SOLF0:USTF0",1737715884909,3.81565065,263.81,263.76,0.02841897]
["bitfinex-derivatives","SOLF0:USTF0",1737715885109,0.02475065,263.81,263.76,0.02841897]
["bitfinex-derivatives","SOLF0:USTF0",1737715885617,3.7913,263.77,263.76,0.02841897]
["bitfinex-derivatives","SOLF0:USTF0",1737715885816,8.9853998,263.79,263.64,8.9853998]
["bitfinex-derivatives","SOLF0:USTF0",1737715886014,8.9853998,263.87,263.64,8.9853998]
["bitfinex-derivatives","SOLF0:USTF0",1737715886015,8.9853998,263.83,263.64,8.9853998]
["bitfinex-derivatives","SOLF0:USTF0",1737715886920,0.02699865,263.76,263.71,0.02836176]
["bitfinex-derivatives","SOLF0:USTF0",1737715887415,3.7918,263.74,263.71,0.02836176]
["bitfinex-derivatives","SOLF0:USTF0",1737715887820,0.02699865,263.76,263.71,0.02836176]
["bitfinex-derivatives","SOLF0:USTF0",1737715888920,0.02699865,263.76,263.71,3.82056176]
["bitfinex-derivatives","SOLF0:USTF0",1737715889714,0.02699865,263.76,263.73,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1737715889912,0.02699865,263.76,263.72,8.9853998]
["bitfinex-derivatives","SOLF0:USTF0",1737715890820,2.5402,263.91,263.72,8.9853998]
["bitfinex-derivatives","SOLF0:USTF0",1737715891017,12.5927998,263.96,263.77,8.9853998]
["bitfinex-derivatives","SOLF0:USTF0",1737715891318,12.5927998,263.96,263.81,8.9853998]
["bitfinex-derivatives","SOLF0:USTF0",1737715891617,11.3967998,263.96,263.81,8.9853998]
["bitfinex-derivatives","SOLF0:USTF0",1737715892011,3.81410729,263.91,263.86,0.02852273]
["bitfinex-derivatives","SOLF0:USTF0",1737715892319,0.02470729,263.91,263.86,0.02852273]
["bitfinex-derivatives","SOLF0:USTF0",1737715893118,3.7895,263.9,263.86,0.02852273]
["bitfinex-derivatives","SOLF0:USTF0",1737715893418,0.02470729,263.91,263.86,0.02852273]
["bitfinex-derivatives","SOLF0:USTF0",1737715894617,3.81410729,263.91,263.86,0.02852273]
["bitfinex-derivatives","SOLF0:USTF0",1737715894819,0.02470729,263.91,263.86,0.02852273]
["bitfinex-derivatives","SOLF0:USTF0",1737715896015,3.7895,263.9,263.86,0.02852273]
["bitfinex-derivatives","SOLF0:USTF0",1737715899621,0.02470729,263.91,263.86,0.02852273]
["bitfinex-derivatives","SOLF0:USTF0",1737715900325,0.02470729,263.91,263.86,3.81852273]
["bitfinex-derivatives","SOLF0:USTF0",1737715900623,0.02470729,263.91,263.86,0.02852273]
["bitfinex-derivatives","SOLF0:USTF0",1737715903128,3.81400729,263.91,263.86,0.02852273]
["bitfinex-derivatives","SOLF0:USTF0",1737715904429,0.02470729,263.91,263.86,3.81852273]
["bitfinex-derivatives","SOLF0:USTF0",1737715904627,0.02470729,263.91,263.86,0.02852273]
["bitfinex-derivatives","SOLF0:USTF0",1737715905322,0.02470729,263.91,263.89,8.9853998]
["bitfinex-derivatives","SOLF0:USTF0",1737715906124,0.02470729,263.91,263.9,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1737715911532,103.03949135,264.26,263.9,33.0053998]
["bitfinex-derivatives","SOLF0:USTF0",1737715911726,103.03949135,264.26,264.18,8.9853998]
["bitfinex-derivatives","SOLF0:USTF0",1737715911924,15.72944921,264.21,264.18,8.9853998]
["bitfinex-derivatives","SOLF0:USTF0",1737715912124,15.72944921,264.21,264.14,8.9853998]
["bitfinex-derivatives","SOLF0:USTF0",1737715912330,15.72944921,264.21,264.05,8.9853998]
["bitfinex-derivatives","SOLF0:USTF0",1737715912530,1.2179,264.2,264.05,8.9853998]
["bitfinex-derivatives","SOLF0:USTF0",1737715912729,0.02802939,264.16,264.1,0.0246535]
["bitfinex-derivatives","SOLF0:USTF0",1737715912934,0.02802939,264.16,263.94,8.9853998]
["bitfinex-derivatives","SOLF0:USTF0",1737715913232,8.9853998,264.17,263.94,8.9853998]
["bitfinex-derivatives","SOLF0:USTF0",1737715913429,8.9853998,264.09,263.92,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1737715913630,3.7875,264.04,263.92,10.71123177]
["bitfinex-derivatives","SOLF0:USTF0",1737715914028,5.73063177,264.02,263.91,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1737715914230,0.02790312,264.01,263.95,0.02602499]
["bitfinex-derivatives","SOLF0:USTF0",1737715914631,0.02790312,264.01,263.95,5.75665676]
["bitfinex-derivatives","SOLF0:USTF0",1737715916432,0.02790312,264.01,263.95,0.02602499]
["bitfinex-derivatives","SOLF0:USTF0",1737715916637,9.51893177,263.99,263.95,0.02602499]
["bitfinex-derivatives","SOLF0:USTF0",1737715916934,0.02790312,264.01,263.95,0.02602499]
["bitfinex-derivatives","SOLF0:USTF0",1737715919432,3.7882,263.99,263.95,0.02602499]
["bitfinex-derivatives","SOLF0:USTF0",1737715920038,5.73063177,264.0,263.95,0.02602499]
["bitfinex-derivatives","SOLF0:USTF0",1737715920536,9.51873177,264.0,263.95,0.02602499]
["bitfinex-derivatives","SOLF0:USTF0",1737715920733,5.73063177,263.97,263.95,0.02602499]
["bitfinex-derivatives","SOLF0:USTF0",1737715921835,0.02790312,264.01,263.95,0.02602499]
["bitfinex-derivatives","SOLF0:USTF0",1737715922036,5.73063177,264.0,263.95,0.02602499]
["bitfinex-derivatives","SOLF0:USTF0",1737715924140,3.7882,263.99,263.95,0.02602499]
["bitfinex-derivatives","SOLF0:USTF0",1737715925738,5.73063177,264.0,263.95,0.02602499]
["bitfinex-derivatives","SOLF0:USTF0",1737715925938,3.81590312,264.01,263.95,0.02602499]
["bitfinex-derivatives","SOLF0:USTF0",1737715925939,0.02790312,264.01,263.95,0.02602499]
["bitfinex-derivatives","SOLF0:USTF0",1737715928038,0.02790312,264.01,263.98,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1737715928245,0.02790312,264.01,263.95,0.02602499]
["bitfinex-derivatives","SOLF0:USTF0",1737715929644,0.02790312,264.01,263.97,5.73063177]
["bitfinex-derivatives","SOLF0:USTF0",1737715931244,5.73063177,264.09,263.97,146.73063177]
["bitfinex-derivatives","SOLF0:USTF0",1737715931544,5.73063177,264.16,264.06,5.73063177]
["bitfinex-derivatives","SOLF0:USTF0",1737715931750,5.73063177,264.19,264.09,5.73063177]
["bitfinex-derivatives","SOLF0:USTF0",1737715931948,5.73063177,264.1,264.07,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1737715932147,5.73063177,264.1,264.06,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1737715933150,0.02578181,264.11,264.06,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1737715933843,0.02578181,264.11,264.09,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1737715935249,0.02578181,264.11,264.1,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1737715935749,5.73063177,264.16,264.06,149.17273177]
["bitfinex-derivatives","SOLF0:USTF0",1737715935945,5.73063177,264.16,264.11,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1737715937052,9.51683177,264.13,264.11,0.02880213]
["bitfinex-derivatives","SOLF0:USTF0",1737715937344,5.73063177,264.13,264.11,0.02880213]
["bitfinex-derivatives","SOLF0:USTF0",1737715937544,3.787,264.07,264.06,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1737715937749,9.51763177,264.07,264.06,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1737715938049,5.73063177,264.13,264.06,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1737715938845,0.0288127,264.12,264.07,5.75699177]
["bitfinex-derivatives","SOLF0:USTF0",1737715939045,5.73063177,264.2,264.1,5.73063177]
["bitfinex-derivatives","SOLF0:USTF0",1737715939242,0.02709746,264.12,264.1,146.73063177]
["bitfinex-derivatives","SOLF0:USTF0",1737715939446,5.73063177,264.2,264.12,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737715939642,0.02509481,264.14,264.12,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737715940445,0.02509481,264.14,264.1,141.02454566]
["bitfinex-derivatives","SOLF0:USTF0",1737715941046,0.02509481,264.14,264.13,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737715941246,3.785,264.22,264.13,144.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737715941449,3.785,264.22,264.15,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1737715941653,12.72665744,264.24,264.15,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1737715941852,8.94205744,264.28,264.15,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1737715942054,8.94205744,264.28,264.17,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1737715942354,8.94205744,264.28,264.15,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1737715942554,0.02866012,264.25,264.2,0.0243897]
["bitfinex-derivatives","SOLF0:USTF0",1737715942852,0.02866012,264.25,264.2,141.0243897]
["bitfinex-derivatives","SOLF0:USTF0",1737715943047,3.7831,264.35,264.26,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737715943356,8.94205744,264.4,264.26,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1737715943654,3.7841,264.28,264.26,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1737715943855,8.94205744,264.28,264.08,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1737715944155,8.94205744,264.18,264.15,0.02752563]
["bitfinex-derivatives","SOLF0:USTF0",1737715945451,3.80894592,264.21,264.15,0.02752563]
["bitfinex-derivatives","SOLF0:USTF0",1737715945755,0.02384592,264.21,264.15,0.02752563]
["bitfinex-derivatives","SOLF0:USTF0",1737715947852,0.02384592,264.21,264.16,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1737715949458,0.02384592,264.21,264.15,0.02752563]
["bitfinex-derivatives","SOLF0:USTF0",1737715951258,8.94205744,264.18,264.15,0.02752563]
["bitfinex-derivatives","SOLF0:USTF0",1737715951660,3.7856,264.17,264.15,0.02752563]
["bitfinex-derivatives","SOLF0:USTF0",1737715953262,8.94205744,264.18,263.99,8.94205744]
["bitfinex-derivatives","SOLF0:USTF0",1737715953860,3.7858,264.16,263.99,8.94205744]
["bitfinex-derivatives","SOLF0:USTF0",1737715954663,0.02446395,264.1,264.08,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737715954860,12.72755744,264.18,264.08,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737715954861,8.94205744,264.18,264.08,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737715955062,8.94205744,264.18,264.12,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737715955262,0.02547539,264.13,264.12,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737715955461,0.02547539,264.13,264.12,3.81198473]
["bitfinex-derivatives","SOLF0:USTF0",1737715955662,0.02547539,264.13,264.12,0.02568473]
["bitfinex-derivatives","SOLF0:USTF0",1737715956564,3.785,264.22,264.12,0.02568473]
["bitfinex-derivatives","SOLF0:USTF0",1737715956765,8.94205744,264.26,264.12,0.02568473]
["bitfinex-derivatives","SOLF0:USTF0",1737715957362,3.7845,264.25,264.12,0.02568473]
["bitfinex-derivatives","SOLF0:USTF0",1737715957764,0.02473305,264.21,264.12,0.02568473]
["bitfinex-derivatives","SOLF0:USTF0",1737715957958,0.02473305,264.21,264.16,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1737715958361,0.02473305,264.21,264.12,0.02568473]
["bitfinex-derivatives","SOLF0:USTF0",1737715958960,0.02473305,264.21,264.19,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1737715959365,0.02473305,264.21,264.17,0.02843847]
["bitfinex-derivatives","SOLF0:USTF0",1737715960064,3.7854,264.18,264.17,0.02843847]
["bitfinex-derivatives","SOLF0:USTF0",1737715967169,0.02473305,264.21,264.17,0.02843847]
["bitfinex-derivatives","SOLF0:USTF0",1737715967972,3.7854,264.18,264.17,0.02843847]
["bitfinex-derivatives","SOLF0:USTF0",1737715971274,3.7854,264.18,264.17,3.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737715971771,8.94205744,264.2,264.06,0.32961]
["bitfinex-derivatives","SOLF0:USTF0",1737715971970,8.94205744,264.13,264.06,0.32961]
["bitfinex-derivatives","SOLF0:USTF0",1737715972375,3.7869,264.09,264.06,0.32961]
["bitfinex-derivatives","SOLF0:USTF0",1737715972571,8.94205744,264.13,264.06,0.32961]
["bitfinex-derivatives","SOLF0:USTF0",1737715972777,0.02498279,264.1,264.06,0.32961]
["bitfinex-derivatives","SOLF0:USTF0",1737715973275,3.787,264.08,264.06,0.32961]
["bitfinex-derivatives","SOLF0:USTF0",1737715975068,3.787,264.07,264.06,0.32961]
["bitfinex-derivatives","SOLF0:USTF0",1737715975470,0.02498279,264.1,264.06,0.32961]
["bitfinex-derivatives","SOLF0:USTF0",1737715976869,0.02498279,264.1,264.08,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737715977375,3.7853,264.2,264.11,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1737715977874,8.94205744,264.21,264.11,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1737715977875,3.7854,264.19,264.11,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1737715978376,3.7854,264.18,264.11,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1737715978576,3.81207684,264.18,264.12,0.02621522]
["bitfinex-derivatives","SOLF0:USTF0",1737715981076,0.02667684,264.18,264.12,0.02621522]
["bitfinex-derivatives","SOLF0:USTF0",1737715983279,0.02667684,264.18,264.12,7.42511522]
["bitfinex-derivatives","SOLF0:USTF0",1737715984277,0.02667684,264.18,264.15,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1737715985177,0.02667684,264.18,264.12,7.42511522]
["bitfinex-derivatives","SOLF0:USTF0",1737715985383,3.7862,264.13,264.12,0.02621522]
["bitfinex-derivatives","SOLF0:USTF0",1737715986283,8.94205744,264.14,264.12,0.02621522]
["bitfinex-derivatives","SOLF0:USTF0",1737715986682,8.96873428,264.18,264.12,0.02621522]
["bitfinex-derivatives","SOLF0:USTF0",1737715987384,3.786,264.14,264.12,0.02621522]
["bitfinex-derivatives","SOLF0:USTF0",1737715987779,8.96873428,264.18,264.12,0.02621522]
["bitfinex-derivatives","SOLF0:USTF0",1737715988083,3.7862,264.13,264.12,0.02621522]
["bitfinex-derivatives","SOLF0:USTF0",1737715988985,8.96873428,264.18,264.12,0.02621522]
["bitfinex-derivatives","SOLF0:USTF0",1737715990682,8.94205744,264.14,264.12,0.02621522]
["bitfinex-derivatives","SOLF0:USTF0",1737715990983,3.7862,264.13,264.12,0.02621522]
["bitfinex-derivatives","SOLF0:USTF0",1737715993276,11.37,264.13,264.06,0.32961]
["bitfinex-derivatives","SOLF0:USTF0",1737715993581,8.94205744,264.09,263.88,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1737715993977,8.94205744,264.05,263.9,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1737715994178,8.94205744,264.05,263.88,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1737715994586,0.02689256,263.99,263.94,0.02866754]
["bitfinex-derivatives","SOLF0:USTF0",1737715996484,8.94205744,263.96,263.94,0.02866754]
["bitfinex-derivatives","SOLF0:USTF0",1737715996885,3.7887,263.95,263.94,0.02866754]
["bitfinex-derivatives","SOLF0:USTF0",1737716003685,8.94205744,263.96,263.8,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1737716003994,20.31205744,264.03,263.79,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1737716003995,8.94205744,263.84,263.79,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1737716004190,8.94205744,263.88,263.82,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1737716004391,8.94205744,263.92,263.79,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1737716004893,0.02460236,263.88,263.84,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1737716005193,0.02460236,263.88,263.83,0.0290664]
["bitfinex-derivatives","SOLF0:USTF0",1737716005789,0.02460236,263.88,263.85,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1737716005985,0.02460236,263.88,263.83,0.0290664]
["bitfinex-derivatives","SOLF0:USTF0",1737716009393,0.02460236,263.88,263.84,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1737716010296,0.02460236,263.88,263.83,0.0290664]
["bitfinex-derivatives","SOLF0:USTF0",1737716010597,8.9666598,263.88,263.83,0.0290664]
["bitfinex-derivatives","SOLF0:USTF0",1737716010993,3.7903,263.84,263.83,0.0290664]
["bitfinex-derivatives","SOLF0:USTF0",1737716012292,8.9666598,263.88,263.83,0.0290664]
["bitfinex-derivatives","SOLF0:USTF0",1737716012591,3.7901,263.86,263.83,0.0290664]
["bitfinex-derivatives","SOLF0:USTF0",1737716012791,8.9666598,263.88,263.83,0.0290664]
["bitfinex-derivatives","SOLF0:USTF0",1737716014002,12.73235744,263.84,263.83,0.0290664]
["bitfinex-derivatives","SOLF0:USTF0",1737716014694,3.7902,263.86,263.83,0.0290664]
["bitfinex-derivatives","SOLF0:USTF0",1737716017293,8.9666598,263.88,263.83,0.0290664]
["bitfinex-derivatives","SOLF0:USTF0",1737716017997,3.7902,263.85,263.83,0.0290664]
["bitfinex-derivatives","SOLF0:USTF0",1737716018194,8.9666598,263.88,263.83,0.0290664]
["bitfinex-derivatives","SOLF0:USTF0",1737716019199,12.7563598,263.88,263.83,0.0290664]
["bitfinex-derivatives","SOLF0:USTF0",1737716019493,8.9666598,263.88,263.83,0.0290664]
["bitfinex-derivatives","SOLF0:USTF0",1737716019993,0.02460236,263.88,263.83,0.0290664]
["bitfinex-derivatives","SOLF0:USTF0",1737716020399,3.81430236,263.88,263.83,0.0290664]
["bitfinex-derivatives","SOLF0:USTF0",1737716020595,0.02460236,263.88,263.83,0.0290664]
["bitfinex-derivatives","SOLF0:USTF0",1737716021398,3.81440236,263.88,263.83,0.0290664]
["bitfinex-derivatives","SOLF0:USTF0",1737716027605,0.02460236,263.88,263.83,0.0290664]
["bitfinex-derivatives","SOLF0:USTF0",1737716027901,3.7903,263.84,263.83,0.0290664]
["bitfinex-derivatives","SOLF0:USTF0",1737716028303,9.52698402,263.86,263.83,0.0290664]
["bitfinex-derivatives","SOLF0:USTF0",1737716028901,5.73678402,263.86,263.83,0.0290664]
["bitfinex-derivatives","SOLF0:USTF0",1737716029205,3.7902,263.85,263.83,0.0290664]
["bitfinex-derivatives","SOLF0:USTF0",1737716032302,5.73678402,263.86,263.83,0.0290664]
["bitfinex-derivatives","SOLF0:USTF0",1737716032507,3.7903,263.84,263.83,0.0290664]
["bitfinex-derivatives","SOLF0:USTF0",1737716033207,5.73678402,263.86,263.83,0.0290664]
["bitfinex-derivatives","SOLF0:USTF0",1737716033406,3.7902,263.85,263.83,0.0290664]
["bitfinex-derivatives","SOLF0:USTF0",1737716033802,5.73678402,263.86,263.83,0.0290664]
["bitfinex-derivatives","SOLF0:USTF0",1737716034007,0.02460236,263.88,263.83,0.0290664]
["bitfinex-derivatives","SOLF0:USTF0",1737716035103,0.02460236,263.88,263.83,130.5041496]
["bitfinex-derivatives","SOLF0:USTF0",1737716036409,0.02460236,263.88,263.85,130.4750832]
["bitfinex-derivatives","SOLF0:USTF0",1737716038308,0.02460236,263.88,263.83,0.0290664]
["bitfinex-derivatives","SOLF0:USTF0",1737716038809,3.81430236,263.88,263.83,0.0290664]
["bitfinex-derivatives","SOLF0:USTF0",1737716039409,0.02460236,263.88,263.83,0.0290664]
["bitfinex-derivatives","SOLF0:USTF0",1737716040605,0.02460236,263.88,263.83,130.5041496]
["bitfinex-derivatives","SOLF0:USTF0",1737716042207,0.02460236,263.88,263.83,18.99427666]
["bitfinex-derivatives","SOLF0:USTF0",1737716042404,5.73678402,263.99,263.87,5.73678402]
["bitfinex-derivatives","SOLF0:USTF0",1737716043310,3.7887,263.96,263.87,9.52668402]
["bitfinex-derivatives","SOLF0:USTF0",1737716043606,3.7887,263.96,263.89,0.02825098]
["bitfinex-derivatives","SOLF0:USTF0",1737716043811,0.02403545,263.94,263.89,0.02825098]
["bitfinex-derivatives","SOLF0:USTF0",1737716044813,3.81303545,263.94,263.89,0.02825098]
["bitfinex-derivatives","SOLF0:USTF0",1737716048712,0.02403545,263.94,263.89,0.02825098]
["bitfinex-derivatives","SOLF0:USTF0",1737716048915,3.7892,263.92,263.89,0.02825098]
["bitfinex-derivatives","SOLF0:USTF0",1737716049921,3.789,263.93,263.89,0.02825098]
["bitfinex-derivatives","SOLF0:USTF0",1737716050719,0.02403545,263.94,263.89,0.02825098]
["bitfinex-derivatives","SOLF0:USTF0",1737716052122,3.81303545,263.94,263.89,0.02825098]
["bitfinex-derivatives","SOLF0:USTF0",1737716052321,0.02403545,263.94,263.89,0.02825098]
["bitfinex-derivatives","SOLF0:USTF0",1737716052916,0.02403545,263.94,263.9,5.73678402]
["bitfinex-derivatives","SOLF0:USTF0",1737716053223,5.73678402,264.02,263.93,5.73678402]
["bitfinex-derivatives","SOLF0:USTF0",1737716054021,9.52458402,264.02,263.93,9.52578402]
["bitfinex-derivatives","SOLF0:USTF0",1737716054221,0.02392903,264.0,263.95,0.02576983]
["bitfinex-derivatives","SOLF0:USTF0",1737716054419,5.73678402,264.05,263.96,5.73678402]
["bitfinex-derivatives","SOLF0:USTF0",1737716054617,0.02483788,264.0,263.96,5.73678402]
["bitfinex-derivatives","SOLF0:USTF0",1737716055023,0.02483788,264.0,263.97,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1737716058128,0.02483788,264.0,263.95,0.02695617]
["bitfinex-derivatives","SOLF0:USTF0",1737716061026,0.02483788,264.0,263.96,5.73678402]
["bitfinex-derivatives","SOLF0:USTF0",1737716061726,0.02483788,264.0,263.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1737716063629,0.02483788,264.0,263.95,0.02695617]
["bitfinex-derivatives","SOLF0:USTF0",1737716064031,0.02483788,264.0,263.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1737716064732,0.02483788,264.0,263.95,0.02695617]
["bitfinex-derivatives","SOLF0:USTF0",1737716064928,5.73678402,263.99,263.95,0.02695617]
["bitfinex-derivatives","SOLF0:USTF0",1737716065230,5.73678402,263.96,263.95,0.02695617]
["bitfinex-derivatives","SOLF0:USTF0",1737716066329,9.52538402,263.96,263.95,0.02695617]
["bitfinex-derivatives","SOLF0:USTF0",1737716066830,9.52538402,263.96,263.95,0.00292072]
["bitfinex-derivatives","SOLF0:USTF0",1737716067732,5.73678402,263.96,263.95,0.00292072]
["bitfinex-derivatives","SOLF0:USTF0",1737716068226,5.73678402,263.99,263.95,0.00292072]
["bitfinex-derivatives","SOLF0:USTF0",1737716068426,0.02483788,264.0,263.95,0.00292072]
["bitfinex-derivatives","SOLF0:USTF0",1737716069328,5.73678402,263.99,263.95,0.00292072]
["bitfinex-derivatives","SOLF0:USTF0",1737716069729,0.02483788,264.0,263.95,0.00292072]
["bitfinex-derivatives","SOLF0:USTF0",1737716071132,3.7886,263.96,263.95,0.00292072]
["bitfinex-derivatives","SOLF0:USTF0",1737716071831,0.02483788,264.0,263.95,0.00292072]
["bitfinex-derivatives","SOLF0:USTF0",1737716072032,3.7884,263.98,263.95,0.00292072]
["bitfinex-derivatives","SOLF0:USTF0",1737716072731,0.02483788,264.0,263.95,0.00292072]
["bitfinex-derivatives","SOLF0:USTF0",1737716072732,3.7886,263.97,263.95,0.00292072]
["bitfinex-derivatives","SOLF0:USTF0",1737716073630,3.7886,263.96,263.95,0.00292072]
["bitfinex-derivatives","SOLF0:USTF0",1737716076331,968.7886,263.96,263.95,0.00292072]
["bitfinex-derivatives","SOLF0:USTF0",1737716076628,965.0,263.96,263.83,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1737716076835,8.95615956,263.99,263.83,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1737716076836,8.95615956,263.93,263.83,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1737716077436,3.79,263.87,263.83,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1737716077637,3.79,263.87,263.85,0.02393243]
["bitfinex-derivatives","SOLF0:USTF0",1737716079933,0.02471531,263.91,263.85,0.02393243]
["bitfinex-derivatives","SOLF0:USTF0",1737716080132,3.79,263.86,263.85,0.02393243]
["bitfinex-derivatives","SOLF0:USTF0",1737716080737,8.95615956,263.89,263.85,0.02393243]
["bitfinex-derivatives","SOLF0:USTF0",1737716080939,0.02471531,263.91,263.85,0.02393243]
["bitfinex-derivatives","SOLF0:USTF0",1737716081535,3.79,263.86,263.85,0.02393243]
["bitfinex-derivatives","SOLF0:USTF0",1737716083140,0.02471531,263.91,263.85,0.02393243]
["bitfinex-derivatives","SOLF0:USTF0",1737716084039,3.7896,263.89,263.85,0.02393243]
["bitfinex-derivatives","SOLF0:USTF0",1737716084931,0.02471531,263.91,263.85,0.02393243]
["bitfinex-derivatives","SOLF0:USTF0",1737716085131,3.7895,263.9,263.85,0.02393243]
["bitfinex-derivatives","SOLF0:USTF0",1737716086342,0.02471531,263.91,263.85,0.02393243]
["bitfinex-derivatives","SOLF0:USTF0",1737716086641,3.7897,263.89,263.85,0.02393243]
["bitfinex-derivatives","SOLF0:USTF0",1737716087233,0.02471531,263.91,263.85,0.02393243]
["bitfinex-derivatives","SOLF0:USTF0",1737716087841,0.02471531,263.91,263.86,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1737716088039,0.02471531,263.91,263.87,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1737716088343,8.95615956,264.02,263.87,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1737716089140,3.7883,263.98,263.88,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1737716089542,0.02547033,263.96,263.9,0.02514309]
["bitfinex-derivatives","SOLF0:USTF0",1737716091745,0.02547033,263.96,263.9,3.81444309]
["bitfinex-derivatives","SOLF0:USTF0",1737716091945,0.02547033,263.96,263.9,0.02514309]
["bitfinex-derivatives","SOLF0:USTF0",1737716093246,0.02547033,263.96,263.92,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1737716093442,3.7882,263.99,263.92,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1737716094550,0.02644412,263.98,263.92,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1737716094843,0.02644412,263.98,263.93,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1737716095253,0.02644412,263.98,263.9,0.02514309]
["bitfinex-derivatives","SOLF0:USTF0",1737716095449,0.02644412,263.98,263.92,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1737716095645,0.02644412,263.98,263.94,5.7297933]
["bitfinex-derivatives","SOLF0:USTF0",1737716096343,5.7297933,264.13,263.97,5.7297933]
["bitfinex-derivatives","SOLF0:USTF0",1737716096549,5.7297933,264.13,264.03,5.7297933]
["bitfinex-derivatives","SOLF0:USTF0",1737716097444,5.7297933,264.16,264.06,5.7297933]
["bitfinex-derivatives","SOLF0:USTF0",1737716097649,0.02809271,264.11,264.06,5.7297933]
["bitfinex-derivatives","SOLF0:USTF0",1737716098247,3.7855,264.18,264.09,9.5164933]
["bitfinex-derivatives","SOLF0:USTF0",1737716098449,5.7297933,264.19,264.09,9.5164933]
["bitfinex-derivatives","SOLF0:USTF0",1737716099158,3.7856,264.17,264.09,9.5164933]
["bitfinex-derivatives","SOLF0:USTF0",1737716099359,5.7297933,264.19,264.09,9.5164933]
["bitfinex-derivatives","SOLF0:USTF0",1737716099360,5.7297933,264.19,264.1,3.81551638]
["bitfinex-derivatives","SOLF0:USTF0",1737716099657,0.02891462,264.16,264.1,3.81551638]
["bitfinex-derivatives","SOLF0:USTF0",1737716099857,8.9422497,264.24,264.1,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1737716100054,0.02779644,264.16,264.1,3.81488779]
["bitfinex-derivatives","SOLF0:USTF0",1737716100255,0.02779644,264.16,264.12,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737716100457,0.02779644,264.16,264.1,0.02828779]
["bitfinex-derivatives","SOLF0:USTF0",1737716101258,8.97004614,264.16,264.1,0.02828779]
["bitfinex-derivatives","SOLF0:USTF0",1737716101658,0.02779644,264.16,264.1,0.02828779]
["bitfinex-derivatives","SOLF0:USTF0",1737716102461,3.7862,264.13,264.1,0.02828779]
["bitfinex-derivatives","SOLF0:USTF0",1737716102657,0.02779644,264.16,264.1,0.02828779]
["bitfinex-derivatives","SOLF0:USTF0",1737716102864,8.97004614,264.16,264.1,0.02828779]
["bitfinex-derivatives","SOLF0:USTF0",1737716103663,12.7285497,264.12,264.1,8.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737716106366,8.9422497,264.12,263.99,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1737716106568,3.7874,264.05,263.99,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1737716107069,3.7875,264.04,263.99,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1737716107567,3.81527719,264.04,263.99,5.09478789]
["bitfinex-derivatives","SOLF0:USTF0",1737716107767,0.02777719,264.04,263.99,0.02398789]
["bitfinex-derivatives","SOLF0:USTF0",1737716107971,3.7879,264.01,263.99,0.02398789]
["bitfinex-derivatives","SOLF0:USTF0",1737716109266,8.97002689,264.04,263.99,0.02398789]
["bitfinex-derivatives","SOLF0:USTF0",1737716109267,0.02777719,264.04,263.99,0.02398789]
["bitfinex-derivatives","SOLF0:USTF0",1737716110859,8.9422497,264.16,264.0,8.9422497]
["bitfinex-derivatives","SOLF0:USTF0",1737716111163,8.9422497,264.2,264.04,8.9422497]
["bitfinex-derivatives","SOLF0:USTF0",1737716111469,12.7269497,264.24,264.12,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737716111662,8.9422497,264.24,264.08,8.9422497]
["bitfinex-derivatives","SOLF0:USTF0",1737716111860,8.9422497,264.28,264.08,8.9422497]
["bitfinex-derivatives","SOLF0:USTF0",1737716112061,0.02413948,264.19,264.13,0.0244719]
["bitfinex-derivatives","SOLF0:USTF0",1737716112470,0.02413948,264.19,264.14,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1737716112975,0.02413948,264.19,264.13,0.0244719]
["bitfinex-derivatives","SOLF0:USTF0",1737716113174,0.02413948,264.19,264.15,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1737716114373,8.9422497,264.28,264.16,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1737716114671,8.9422497,264.32,264.14,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1737716114869,3.7843,264.26,264.15,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1737716115576,0.02511364,264.23,264.18,0.02683204]
["bitfinex-derivatives","SOLF0:USTF0",1737716120977,3.7849,264.22,264.18,0.02683204]
["bitfinex-derivatives","SOLF0:USTF0",1737716121182,0.02511364,264.23,264.18,0.02683204]
["bitfinex-derivatives","SOLF0:USTF0",1737716121586,3.7853,264.19,264.18,0.02683204]
["bitfinex-derivatives","SOLF0:USTF0",1737716123585,0.02511364,264.23,264.18,0.02683204]
["bitfinex-derivatives","SOLF0:USTF0",1737716123786,3.7851,264.21,264.18,0.02683204]
["bitfinex-derivatives","SOLF0:USTF0",1737716124389,0.02511364,264.23,264.18,0.02683204]
["bitfinex-derivatives","SOLF0:USTF0",1737716124587,3.80991364,264.23,264.18,0.02683204]
["bitfinex-derivatives","SOLF0:USTF0",1737716125087,0.02511364,264.23,264.18,0.02683204]
["bitfinex-derivatives","SOLF0:USTF0",1737716130784,3.7853,264.2,264.18,0.02683204]
["bitfinex-derivatives","SOLF0:USTF0",1737716131289,0.02511364,264.23,264.18,0.02683204]
["bitfinex-derivatives","SOLF0:USTF0",1737716131986,3.7853,264.2,264.18,0.02683204]
["bitfinex-derivatives","SOLF0:USTF0",1737716133291,0.02511364,264.23,264.18,0.02683204]
["bitfinex-derivatives","SOLF0:USTF0",1737716133491,12.7275497,264.19,264.18,0.02683204]
["bitfinex-derivatives","SOLF0:USTF0",1737716133789,12.7275497,264.19,264.18,3.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737716134692,191.0,264.22,264.18,3.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737716134990,0.02511364,264.23,264.18,3.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737716136992,8.9422497,264.37,264.19,8.9422497]
["bitfinex-derivatives","SOLF0:USTF0",1737716137388,3.7835,264.32,264.19,143.2025329]
["bitfinex-derivatives","SOLF0:USTF0",1737716137785,3.7836,264.31,264.19,143.2025329]
["bitfinex-derivatives","SOLF0:USTF0",1737716137991,0.02484431,264.28,264.23,3.81125312]
["bitfinex-derivatives","SOLF0:USTF0",1737716138793,0.02484431,264.28,264.23,0.02655312]
["bitfinex-derivatives","SOLF0:USTF0",1737716139395,0.02484431,264.28,264.24,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1737716139594,8.9422497,264.37,264.23,0.02655312]
["bitfinex-derivatives","SOLF0:USTF0",1737716139991,3.7833,264.33,264.25,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1737716140192,3.7833,264.33,264.21,130.4750832]
["bitfinex-derivatives","SOLF0:USTF0",1737716140593,3.7834,264.32,264.24,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1737716140798,0.02843216,264.3,264.24,3.81223251]
["bitfinex-derivatives","SOLF0:USTF0",1737716141099,0.02843216,264.3,264.24,0.02763251]
["bitfinex-derivatives","SOLF0:USTF0",1737716141996,3.81213216,264.3,264.24,0.02763251]
["bitfinex-derivatives","SOLF0:USTF0",1737716142792,3.7841,264.28,264.24,0.02763251]
["bitfinex-derivatives","SOLF0:USTF0",1737716143190,0.02843216,264.3,264.24,0.02763251]
["bitfinex-derivatives","SOLF0:USTF0",1737716143398,3.81223216,264.3,264.24,0.02763251]
["bitfinex-derivatives","SOLF0:USTF0",1737716144195,3.7839,264.29,264.24,0.02763251]
["bitfinex-derivatives","SOLF0:USTF0",1737716144401,0.02843216,264.3,264.24,3.81213251]
["bitfinex-derivatives","SOLF0:USTF0",1737716144601,0.02843216,264.3,264.24,0.02763251]
["bitfinex-derivatives","SOLF0:USTF0",1737716144902,3.81213216,264.3,264.24,0.02763251]
["bitfinex-derivatives","SOLF0:USTF0",1737716145800,0.02843216,264.3,264.24,0.02763251]
["bitfinex-derivatives","SOLF0:USTF0",1737716146103,0.02843216,264.3,264.24,130.50271571]
["bitfinex-derivatives","SOLF0:USTF0",1737716147000,0.02843216,264.3,264.24,0.02763251]
["bitfinex-derivatives","SOLF0:USTF0",1737716148105,8.9422497,264.29,264.24,0.02763251]
["bitfinex-derivatives","SOLF0:USTF0",1737716149209,3.7844,264.25,264.24,0.02763251]
["bitfinex-derivatives","SOLF0:USTF0",1737716152913,3.7844,264.25,264.24,3.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737716156514,12.7266497,264.25,264.24,3.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737716161118,8.9422497,264.25,264.1,130.4750832]
["bitfinex-derivatives","SOLF0:USTF0",1737716161319,8.9422497,264.18,264.1,130.4750832]
["bitfinex-derivatives","SOLF0:USTF0",1737716162018,8.9422497,264.18,264.09,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1737716162214,8.9422497,264.18,264.11,0.02910652]
["bitfinex-derivatives","SOLF0:USTF0",1737716162215,3.7863,264.13,264.11,0.02910652]
["bitfinex-derivatives","SOLF0:USTF0",1737716162919,3.7862,264.13,264.11,0.02910652]
["bitfinex-derivatives","SOLF0:USTF0",1737716164921,3.7863,264.12,264.11,0.02910652]
["bitfinex-derivatives","SOLF0:USTF0",1737716168528,191.0,264.16,264.02,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1737716168529,8.9422497,264.13,264.02,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1737716168729,3.7875,264.04,264.02,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1737716169429,3.7873,264.05,264.02,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1737716170627,0.02605777,264.06,264.02,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1737716172229,199.9422497,264.16,264.02,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1737716172931,3.7863,264.12,264.03,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1737716173432,0.02495754,264.1,264.05,0.02683702]
["bitfinex-derivatives","SOLF0:USTF0",1737716174424,0.02495754,264.1,264.06,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1737716176736,0.02495754,264.1,264.07,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1737716177237,191.0,264.16,264.05,0.02683702]
["bitfinex-derivatives","SOLF0:USTF0",1737716177535,3.7859,264.15,264.08,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737716177735,3.7859,264.15,264.05,0.02683702]
["bitfinex-derivatives","SOLF0:USTF0",1737716177932,191.0,264.16,264.05,0.02683702]
["bitfinex-derivatives","SOLF0:USTF0",1737716178137,3.7856,264.17,264.05,0.02683702]
["bitfinex-derivatives","SOLF0:USTF0",1737716178337,8.9422497,264.24,264.07,8.9422497]
["bitfinex-derivatives","SOLF0:USTF0",1737716178533,0.0248638,264.14,264.08,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1737716178735,0.0248638,264.14,264.13,0.02677072]
["bitfinex-derivatives","SOLF0:USTF0",1737716179435,0.0248638,264.14,264.13,7.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737716179641,3.7868,264.09,263.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1737716179836,191.0,264.14,263.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1737716180839,0.02887555,264.09,264.04,0.02720397]
["bitfinex-derivatives","SOLF0:USTF0",1737716181039,3.7873,264.05,264.04,0.02720397]
["bitfinex-derivatives","SOLF0:USTF0",1737716190949,3.81567555,264.09,264.04,0.02720397]
["bitfinex-derivatives","SOLF0:USTF0",1737716193553,3.7873,264.05,264.04,0.02720397]
["bitfinex-derivatives","SOLF0:USTF0",1737716197260,3.7875,264.04,263.97,130.17302717]
["bitfinex-derivatives","SOLF0:USTF0",1737716198064,3.7875,264.04,263.96,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1737716198562,3.81189675,264.03,263.97,0.02867846]
["bitfinex-derivatives","SOLF0:USTF0",1737716199363,0.02419675,264.03,263.97,0.02867846]
["bitfinex-derivatives","SOLF0:USTF0",1737716199562,3.7877,264.02,263.97,0.02867846]
["bitfinex-derivatives","SOLF0:USTF0",1737716200062,199.9422497,264.14,263.97,8.97092816]
["bitfinex-derivatives","SOLF0:USTF0",1737716200258,199.9422497,264.14,263.97,8.9422497]
["bitfinex-derivatives","SOLF0:USTF0",1737716201262,0.02719558,264.08,264.03,0.02419348]
["bitfinex-derivatives","SOLF0:USTF0",1737716201665,5.75501581,264.08,264.03,0.02419348]
["bitfinex-derivatives","SOLF0:USTF0",1737716202060,3.7872,264.06,264.03,0.02419348]
["bitfinex-derivatives","SOLF0:USTF0",1737716204064,3.7872,264.07,264.03,0.02419348]
["bitfinex-derivatives","SOLF0:USTF0",1737716204764,3.7872,264.06,264.03,0.02419348]
["bitfinex-derivatives","SOLF0:USTF0",1737716205866,5.75501581,264.08,264.03,0.02419348]
["bitfinex-derivatives","SOLF0:USTF0",1737716206067,0.02719558,264.08,264.05,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1737716207463,0.02719558,264.08,264.04,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1737716208369,3.81409558,264.08,264.03,0.02419348]
["bitfinex-derivatives","SOLF0:USTF0",1737716208563,5.75501581,264.08,264.03,0.02419348]
["bitfinex-derivatives","SOLF0:USTF0",1737716211068,3.7872,264.06,264.03,0.02419348]
["bitfinex-derivatives","SOLF0:USTF0",1737716214473,3.81419558,264.08,264.03,0.02419348]
["bitfinex-derivatives","SOLF0:USTF0",1737716214671,0.02719558,264.08,264.03,0.02419348]
["bitfinex-derivatives","SOLF0:USTF0",1737716215072,0.02719558,264.08,264.04,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1737716216071,0.02719558,264.08,264.05,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1737716216768,0.02719558,264.08,264.04,9.51522023]
["bitfinex-derivatives","SOLF0:USTF0",1737716216967,0.02719558,264.08,264.04,141.11503476]
["bitfinex-derivatives","SOLF0:USTF0",1737716217376,0.02719558,264.08,264.04,131.59981453]
["bitfinex-derivatives","SOLF0:USTF0",1737716218073,0.02719558,264.08,264.05,131.59981453]
["bitfinex-derivatives","SOLF0:USTF0",1737716220980,5.75501581,264.08,264.05,131.59981453]
["bitfinex-derivatives","SOLF0:USTF0",1737716221377,5.75501581,264.08,264.03,0.02419348]
["bitfinex-derivatives","SOLF0:USTF0",1737716221578,5.72782023,264.05,264.03,0.02419348]
["bitfinex-derivatives","SOLF0:USTF0",1737716223477,3.7874,264.04,264.03,0.02419348]
["bitfinex-derivatives","SOLF0:USTF0",1737716225680,484.7874,264.04,264.03,0.02419348]
["bitfinex-derivatives","SOLF0:USTF0",1737716227178,481.0,264.04,264.03,0.02419348]
["bitfinex-derivatives","SOLF0:USTF0",1737716234683,490.51522023,264.04,264.03,0.02419348]
["bitfinex-derivatives","SOLF0:USTF0",1737716235195,481.0,264.04,264.03,0.02419348]
["bitfinex-derivatives","SOLF0:USTF0",1737716236385,456.73669675,264.04,264.03,3.81179348]
["bitfinex-derivatives","SOLF0:USTF0",1737716236586,452.74909675,264.04,264.03,3.81179348]
["bitfinex-derivatives","SOLF0:USTF0",1737716238090,452.74909675,264.04,264.03,0.02419348]
["bitfinex-derivatives","SOLF0:USTF0",1737716239387,452.74909675,264.04,264.03,131.77977766]
["bitfinex-derivatives","SOLF0:USTF0",1737716242190,452.74909675,264.04,264.03,0.02419348]
["bitfinex-derivatives","SOLF0:USTF0",1737716243089,452.74909675,264.04,264.03,131.77977766]
["bitfinex-derivatives","SOLF0:USTF0",1737716243390,3.7872,264.06,264.03,131.77977766]
["bitfinex-derivatives","SOLF0:USTF0",1737716247387,0.02719558,264.08,264.03,131.77977766]
["bitfinex-derivatives","SOLF0:USTF0",1737716247594,3.787,264.07,264.03,131.77977766]
["bitfinex-derivatives","SOLF0:USTF0",1737716249389,3.787,264.07,264.03,0.02419348]
["bitfinex-derivatives","SOLF0:USTF0",1737716253996,3.787,264.07,264.03,131.77977766]
["bitfinex-derivatives","SOLF0:USTF0",1737716255799,3.7873,264.05,264.03,131.77977766]
["bitfinex-derivatives","SOLF0:USTF0",1737716256191,3.7873,264.05,264.03,0.02419348]
["bitfinex-derivatives","SOLF0:USTF0",1737716258700,3.7874,264.04,264.03,0.02419348]
["bitfinex-derivatives","SOLF0:USTF0",1737716260196,5.72782023,264.06,264.03,0.02419348]
["bitfinex-derivatives","SOLF0:USTF0",1737716262804,5.72782023,264.06,264.03,131.77977766]
["bitfinex-derivatives","SOLF0:USTF0",1737716263603,5.72782023,264.06,264.04,131.75558418]
["bitfinex-derivatives","SOLF0:USTF0",1737716264102,5.72782023,264.06,264.03,131.77977766]
["bitfinex-derivatives","SOLF0:USTF0",1737716265703,5.72782023,264.06,264.03,0.02419348]
["bitfinex-derivatives","SOLF0:USTF0",1737716269113,9.51502023,264.06,264.03,0.02419348]
["bitfinex-derivatives","SOLF0:USTF0",1737716269411,5.72782023,264.06,264.03,0.02419348]
["bitfinex-derivatives","SOLF0:USTF0",1737716269607,0.02719558,264.08,264.03,3.81179348]
["bitfinex-derivatives","SOLF0:USTF0",1737716269906,0.02719558,264.08,264.03,131.77977766]
["bitfinex-derivatives","SOLF0:USTF0",1737716270104,0.02719558,264.08,264.03,135.56717766]
["bitfinex-derivatives","SOLF0:USTF0",1737716270306,0.02719558,264.08,264.03,131.77977766]
["bitfinex-derivatives","SOLF0:USTF0",1737716270510,0.02719558,264.08,264.04,131.75558418]
["bitfinex-derivatives","SOLF0:USTF0",1737716271411,0.02719558,264.08,264.03,135.56727766]
["bitfinex-derivatives","SOLF0:USTF0",1737716272406,0.02719558,264.08,264.03,131.77977766]
["bitfinex-derivatives","SOLF0:USTF0",1737716272710,0.02719558,264.08,264.04,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1737716273212,0.02719558,264.08,264.05,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1737716273508,0.02719558,264.08,264.04,131.75558418]
["bitfinex-derivatives","SOLF0:USTF0",1737716274009,0.02719558,264.08,264.07,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1737716275409,0.02719558,264.08,264.05,131.75558418]
["bitfinex-derivatives","SOLF0:USTF0",1737716275603,0.02719558,264.08,264.06,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1737716275808,0.02719558,264.08,264.05,131.75558418]
["bitfinex-derivatives","SOLF0:USTF0",1737716276003,5.72782023,264.07,264.05,131.75558418]
["bitfinex-derivatives","SOLF0:USTF0",1737716276711,5.72782023,264.07,264.03,0.02419348]
["bitfinex-derivatives","SOLF0:USTF0",1737716278911,3.7873,264.05,264.03,0.02419348]
["bitfinex-derivatives","SOLF0:USTF0",1737716280811,3.7874,264.04,264.03,0.02419348]
["bitfinex-derivatives","SOLF0:USTF0",1737716281011,9.51522023,264.04,264.03,0.02419348]
["bitfinex-derivatives","SOLF0:USTF0",1737716283319,5.72782023,264.07,264.03,0.02419348]
["bitfinex-derivatives","SOLF0:USTF0",1737716283519,0.02719558,264.08,264.03,5.75201371]
["bitfinex-derivatives","SOLF0:USTF0",1737716284125,0.02719558,264.08,264.07,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1737716286719,8.20132023,264.23,264.13,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1737716286921,3.785,264.21,264.14,5.72782023]
["bitfinex-derivatives","SOLF0:USTF0",1737716287123,5.72782023,264.26,264.17,5.72782023]
["bitfinex-derivatives","SOLF0:USTF0",1737716287318,5.72782023,264.23,264.02,131.75558418]
["bitfinex-derivatives","SOLF0:USTF0",1737716287519,5.72782023,264.1,264.02,131.75558418]
["bitfinex-derivatives","SOLF0:USTF0",1737716287827,5.72782023,264.07,264.03,0.02404088]
["bitfinex-derivatives","SOLF0:USTF0",1737716288016,3.7873,264.05,263.96,131.75558418]
["bitfinex-derivatives","SOLF0:USTF0",1737716288219,5.72782023,264.04,264.02,0.02615695]
["bitfinex-derivatives","SOLF0:USTF0",1737716288415,5.72782023,264.1,263.98,5.72782023]
["bitfinex-derivatives","SOLF0:USTF0",1737716288620,0.02718557,264.06,264.01,5.72782023]
["bitfinex-derivatives","SOLF0:USTF0",1737716288823,3.7865,264.11,264.02,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1737716289019,0.02388685,264.06,264.02,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1737716289326,0.02388685,264.06,264.02,135.54318418]
["bitfinex-derivatives","SOLF0:USTF0",1737716289525,0.02388685,264.06,264.02,131.75558418]
["bitfinex-derivatives","SOLF0:USTF0",1737716289722,0.02388685,264.06,264.03,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1737716290224,0.02388685,264.06,264.04,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1737716290525,0.02388685,264.06,264.04,131.75558418]
["bitfinex-derivatives","SOLF0:USTF0",1737716291725,0.02388685,264.06,264.04,141.27080441]
["bitfinex-derivatives","SOLF0:USTF0",1737716292526,0.02388685,264.06,264.04,9.51522023]
["bitfinex-derivatives","SOLF0:USTF0",1737716294322,0.02388685,264.06,264.04,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1737716294519,0.02388685,264.06,264.05,131.51977715]
["bitfinex-derivatives","SOLF0:USTF0",1737716295430,0.02388685,264.06,264.04,9.51522023]
["bitfinex-derivatives","SOLF0:USTF0",1737716296921,0.02388685,264.06,264.04,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1737716297730,0.02388685,264.06,264.03,30.30142045]
["bitfinex-derivatives","SOLF0:USTF0",1737716297930,0.02388685,264.06,264.05,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1737716301832,0.02388685,264.06,264.05,135.30779745]
["bitfinex-derivatives","SOLF0:USTF0",1737716302331,0.02388685,264.06,264.05,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1737716302932,936.7729836,264.06,264.05,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1737716306038,932.7849836,264.06,264.05,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1737716308030,853.56006349,264.06,264.05,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1737716309035,845.79616349,264.06,264.05,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1737716309628,840.00286349,264.06,264.05,12.73477612]
["bitfinex-derivatives","SOLF0:USTF0",1737716309833,734.29011726,264.06,264.05,12.73477612]
["bitfinex-derivatives","SOLF0:USTF0",1737716310136,644.85704377,264.06,264.05,12.73477612]
["bitfinex-derivatives","SOLF0:USTF0",1737716310728,637.22144377,264.06,264.05,12.73477612]
["bitfinex-derivatives","SOLF0:USTF0",1737716310932,611.76744377,264.06,264.05,12.73477612]
["bitfinex-derivatives","SOLF0:USTF0",1737716311133,602.61894377,264.06,264.05,12.73477612]
["bitfinex-derivatives","SOLF0:USTF0",1737716311437,1083.61894377,264.06,264.05,12.73477612]
["bitfinex-derivatives","SOLF0:USTF0",1737716311838,1063.28554377,264.06,264.05,12.73477612]
["bitfinex-derivatives","SOLF0:USTF0",1737716312030,1049.49034377,264.06,264.05,12.73477612]
["bitfinex-derivatives","SOLF0:USTF0",1737716312231,1043.27334377,264.06,264.05,12.73477612]
["bitfinex-derivatives","SOLF0:USTF0",1737716312530,938.54382405,264.06,264.05,12.73477612]
["bitfinex-derivatives","SOLF0:USTF0",1737716312736,932.32982405,264.06,264.05,12.73477612]
["bitfinex-derivatives","SOLF0:USTF0",1737716312935,913.59092405,264.06,264.05,12.73477612]
["bitfinex-derivatives","SOLF0:USTF0",1737716313142,894.85432405,264.06,264.05,12.73477612]
["bitfinex-derivatives","SOLF0:USTF0",1737716313633,894.85432405,264.06,264.05,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1737716314738,815.65708296,264.06,264.05,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1737716315638,737.46133673,264.06,264.05,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1737716316940,1144.23292688,264.06,264.05,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1737716317141,1132.06902688,264.06,264.05,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1737716317442,1125.98782688,264.06,264.05,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1737716317832,1102.70422688,264.06,264.05,4.46768788]
["bitfinex-derivatives","SOLF0:USTF0",1737716318038,1086.75342688,264.06,264.05,4.46768788]
["bitfinex-derivatives","SOLF0:USTF0",1737716318241,1086.75342688,264.06,264.05,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1737716318536,1033.96481701,264.06,264.05,4.46773973]
["bitfinex-derivatives","SOLF0:USTF0",1737716318742,1026.56741701,264.06,264.05,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1737716318942,1004.37751701,264.06,264.05,4.46800308]
["bitfinex-derivatives","SOLF0:USTF0",1737716319241,990.21001701,264.06,264.05,4.46800308]
["bitfinex-derivatives","SOLF0:USTF0",1737716319437,990.21001701,264.06,264.05,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1737716319642,938.26910716,264.06,264.05,4.46614918]
["bitfinex-derivatives","SOLF0:USTF0",1737716319934,897.86990716,264.06,264.05,4.46614918]
["bitfinex-derivatives","SOLF0:USTF0",1737716320340,864.4627708,264.06,264.05,4.46614918]
["bitfinex-derivatives","SOLF0:USTF0",1737716320644,850.84470347,264.06,264.05,4.46614918]
["bitfinex-derivatives","SOLF0:USTF0",1737716320841,813.38290347,264.06,264.05,4.46614918]
["bitfinex-derivatives","SOLF0:USTF0",1737716321142,796.03540347,264.06,264.05,4.46614918]
["bitfinex-derivatives","SOLF0:USTF0",1737716321543,743.2467936,264.06,264.05,4.46614918]
["bitfinex-derivatives","SOLF0:USTF0",1737716321745,729.0097936,264.06,264.05,4.46614918]
["bitfinex-derivatives","SOLF0:USTF0",1737716321939,674.91668681,264.06,264.05,4.46614918]
["bitfinex-derivatives","SOLF0:USTF0",1737716322443,657.89528203,264.06,264.05,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1737716322638,578.72001087,264.06,264.05,4.46517953]
["bitfinex-derivatives","SOLF0:USTF0",1737716322846,1021.10487451,264.06,264.05,4.46517953]
["bitfinex-derivatives","SOLF0:USTF0",1737716323142,992.79667451,264.06,264.05,4.46517953]
["bitfinex-derivatives","SOLF0:USTF0",1737716323843,971.26307451,264.06,264.05,4.46517953]
["bitfinex-derivatives","SOLF0:USTF0",1737716324043,963.96417451,264.06,264.05,4.46517953]
["bitfinex-derivatives","SOLF0:USTF0",1737716324243,949.37697451,264.06,264.05,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1737716324443,949.37697451,264.06,264.05,4.46474279]
["bitfinex-derivatives","SOLF0:USTF0",1737716324643,0.76,264.18,264.14,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737716324841,3.7859,264.15,264.14,485.0]
["bitfinex-derivatives","SOLF0:USTF0",1737716326641,3.7859,264.15,264.14,481.0119]
["bitfinex-derivatives","SOLF0:USTF0",1737716326847,3.7859,264.15,264.14,434.4473]
["bitfinex-derivatives","SOLF0:USTF0",1737716328343,3.7859,264.15,264.14,421.7746363]
["bitfinex-derivatives","SOLF0:USTF0",1737716331143,4.5459,264.15,264.14,421.7746363]
["bitfinex-derivatives","SOLF0:USTF0",1737716336155,4.5459,264.15,264.14,410.1690363]
["bitfinex-derivatives","SOLF0:USTF0",1737716336456,4.5459,264.15,264.14,369.3037363]
["bitfinex-derivatives","SOLF0:USTF0",1737716336655,1223.0,264.14,264.12,0.02766197]
["bitfinex-derivatives","SOLF0:USTF0",1737716336857,9.50921124,264.13,264.12,164.98846197]
["bitfinex-derivatives","SOLF0:USTF0",1737716337050,9.50921124,264.13,264.12,148.93226197]
["bitfinex-derivatives","SOLF0:USTF0",1737716339657,3.7861,264.13,264.12,148.93226197]
["bitfinex-derivatives","SOLF0:USTF0",1737716341261,0.02810908,264.17,264.12,324.47599827]
["bitfinex-derivatives","SOLF0:USTF0",1737716341760,0.02810908,264.17,264.14,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737716342256,0.02810908,264.17,264.12,324.47599827]
["bitfinex-derivatives","SOLF0:USTF0",1737716342464,0.02810908,264.17,264.15,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737716343862,0.02810908,264.17,264.13,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1737716344062,0.02810908,264.17,264.12,324.47599827]
["bitfinex-derivatives","SOLF0:USTF0",1737716345162,0.02810908,264.17,264.15,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1737716346068,3.81370908,264.17,264.15,148.93226197]
["bitfinex-derivatives","SOLF0:USTF0",1737716346964,3.81370908,264.17,264.15,140.97176197]
["bitfinex-derivatives","SOLF0:USTF0",1737716347159,3.81370908,264.17,264.15,133.01156197]
["bitfinex-derivatives","SOLF0:USTF0",1737716348265,0.02810908,264.17,264.15,136.79736197]
["bitfinex-derivatives","SOLF0:USTF0",1737716350567,2669.0,264.16,264.15,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1737716350765,0.02810908,264.17,264.15,312.34109827]
["bitfinex-derivatives","SOLF0:USTF0",1737716351272,0.02810908,264.17,264.16,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1737716351569,2.5339,264.28,264.15,308.55529827]
["bitfinex-derivatives","SOLF0:USTF0",1737716351965,3.7849,264.22,264.17,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1737716352669,0.0255992,264.22,264.17,3.81105715]
["bitfinex-derivatives","SOLF0:USTF0",1737716352861,3.785,264.21,264.17,3.81105715]
["bitfinex-derivatives","SOLF0:USTF0",1737716355570,3.7854,264.18,264.17,0.02555715]
["bitfinex-derivatives","SOLF0:USTF0",1737716355771,3.7854,264.18,264.17,133.03711912]
["bitfinex-derivatives","SOLF0:USTF0",1737716358467,3.7854,264.18,264.17,127.31581912]
["bitfinex-derivatives","SOLF0:USTF0",1737716358675,3.7854,264.18,264.17,106.42071004]
["bitfinex-derivatives","SOLF0:USTF0",1737716358970,3.7854,264.18,264.17,79.35781004]
["bitfinex-derivatives","SOLF0:USTF0",1737716359173,6.52804492,264.18,264.17,62.10781004]
["bitfinex-derivatives","SOLF0:USTF0",1737716359868,6.52804492,264.18,264.17,43.76021004]
["bitfinex-derivatives","SOLF0:USTF0",1737716360074,6.52804492,264.18,264.17,37.81481004]
["bitfinex-derivatives","SOLF0:USTF0",1737716363766,3.7854,264.18,264.17,37.81481004]
["bitfinex-derivatives","SOLF0:USTF0",1737716364969,6.52692029,264.18,264.17,37.81481004]
["bitfinex-derivatives","SOLF0:USTF0",1737716365366,3.7857,264.16,264.15,0.02550029]
["bitfinex-derivatives","SOLF0:USTF0",1737716365565,3.7857,264.16,264.15,37.84031033]
["bitfinex-derivatives","SOLF0:USTF0",1737716368680,6.52985085,264.16,264.15,37.84031033]
["bitfinex-derivatives","SOLF0:USTF0",1737716370577,6.52985085,264.16,264.15,26.14071033]
["bitfinex-derivatives","SOLF0:USTF0",1737716373483,3.7857,264.16,264.15,26.14071033]
["bitfinex-derivatives","SOLF0:USTF0",1737716375777,3.7856,264.17,264.15,26.14071033]
["bitfinex-derivatives","SOLF0:USTF0",1737716377991,0.0255992,264.22,264.15,26.14071033]
["bitfinex-derivatives","SOLF0:USTF0",1737716378192,3.7857,264.16,264.15,26.14071033]
["bitfinex-derivatives","SOLF0:USTF0",1737716378790,3.7857,264.16,264.15,19.70311033]
["bitfinex-derivatives","SOLF0:USTF0",1737716379094,3.786,264.14,264.13,8.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737716380397,6.52978784,264.14,264.13,8.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737716389102,6.52978784,264.14,264.13,173.97668337]
["bitfinex-derivatives","SOLF0:USTF0",1737716389298,6.52978784,264.14,264.13,154.96128337]
["bitfinex-derivatives","SOLF0:USTF0",1737716390001,6.52978784,264.14,264.13,134.41808337]
["bitfinex-derivatives","SOLF0:USTF0",1737716390202,6.52978784,264.14,264.13,127.74758337]
["bitfinex-derivatives","SOLF0:USTF0",1737716395003,6.52978784,264.14,264.11,0.02893291]
["bitfinex-derivatives","SOLF0:USTF0",1737716395004,3.7863,264.12,264.11,0.02893291]
["bitfinex-derivatives","SOLF0:USTF0",1737716395205,3.7863,264.12,264.11,127.77651628]
["bitfinex-derivatives","SOLF0:USTF0",1737716397805,9.51163144,264.12,264.11,127.77651628]
["bitfinex-derivatives","SOLF0:USTF0",1737716398112,3.7863,264.12,264.11,127.77651628]
["bitfinex-derivatives","SOLF0:USTF0",1737716398308,5.72533144,264.15,264.11,127.77651628]
["bitfinex-derivatives","SOLF0:USTF0",1737716398513,6.52687499,264.14,264.11,127.77651628]
["bitfinex-derivatives","SOLF0:USTF0",1737716398814,3.786,264.14,264.11,127.77651628]
["bitfinex-derivatives","SOLF0:USTF0",1737716400712,3.7862,264.13,264.11,127.77651628]
["bitfinex-derivatives","SOLF0:USTF0",1737716401411,0.02600748,264.16,264.11,127.77651628]
["bitfinex-derivatives","SOLF0:USTF0",1737716401606,0.02600748,264.16,264.12,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1737716401806,0.02600748,264.16,264.12,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1737716402005,9.51093144,264.18,264.12,135.31788337]
["bitfinex-derivatives","SOLF0:USTF0",1737716402208,5.72533144,264.18,264.12,135.31788337]
["bitfinex-derivatives","SOLF0:USTF0",1737716402710,7.567,264.32,264.12,135.31788337]
["bitfinex-derivatives","SOLF0:USTF0",1737716403012,3.7853,264.19,264.14,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1737716403213,3.7853,264.19,264.14,131.53358337]
["bitfinex-derivatives","SOLF0:USTF0",1737716403410,3.7853,264.19,264.14,131.56192774]
["bitfinex-derivatives","SOLF0:USTF0",1737716403611,3.7852,264.2,264.16,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1737716403812,5.72533144,264.23,264.14,133.50125918]
["bitfinex-derivatives","SOLF0:USTF0",1737716404817,0.02412888,264.21,264.14,133.50125918]
["bitfinex-derivatives","SOLF0:USTF0",1737716405217,3.7852,264.2,264.15,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1737716405718,3.7853,264.19,264.15,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1737716406217,3.7857,264.16,264.15,122.06168337]
["bitfinex-derivatives","SOLF0:USTF0",1737716409720,3153.0,264.15,264.14,0.02834437]
["bitfinex-derivatives","SOLF0:USTF0",1737716409921,3.7859,264.15,264.14,122.09002774]
["bitfinex-derivatives","SOLF0:USTF0",1737716412320,3.7859,264.15,264.14,100.90832774]
["bitfinex-derivatives","SOLF0:USTF0",1737716412521,3.7859,264.15,264.14,86.81502774]
["bitfinex-derivatives","SOLF0:USTF0",1737716415524,3.7861,264.13,264.12,0.02643373]
["bitfinex-derivatives","SOLF0:USTF0",1737716415723,9.51143144,264.13,264.12,0.02643373]
["bitfinex-derivatives","SOLF0:USTF0",1737716416319,9.51143144,264.13,264.12,3.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737716417523,9.51143144,264.13,264.12,3.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737716418723,5.74967623,264.15,264.12,3.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737716419719,0.02434479,264.15,264.12,3.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737716420925,5.72533144,264.24,264.13,5.72533144]
["bitfinex-derivatives","SOLF0:USTF0",1737716421129,5.72533144,264.24,264.13,14.98997491]
["bitfinex-derivatives","SOLF0:USTF0",1737716421919,0.0238848,264.21,264.16,0.02897131]
["bitfinex-derivatives","SOLF0:USTF0",1737716423128,3.7852,264.2,264.16,0.02897131]
["bitfinex-derivatives","SOLF0:USTF0",1737716424029,0.0238848,264.21,264.16,5.75430275]
["bitfinex-derivatives","SOLF0:USTF0",1737716424430,3.7844,264.26,264.2,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1737716424630,5.72533144,264.27,264.2,10.64344347]
["bitfinex-derivatives","SOLF0:USTF0",1737716425531,0.02403846,264.26,264.21,0.02638202]
["bitfinex-derivatives","SOLF0:USTF0",1737716425731,0.02403846,264.26,264.21,6.88472549]
["bitfinex-derivatives","SOLF0:USTF0",1737716425929,5.72533144,264.24,264.05,26.38223821]
["bitfinex-derivatives","SOLF0:USTF0",1737716426130,5.72533144,264.17,264.05,6.85834347]
["bitfinex-derivatives","SOLF0:USTF0",1737716426329,5.72533144,264.17,264.06,13.31153144]
["bitfinex-derivatives","SOLF0:USTF0",1737716426529,3.7863,264.12,264.06,13.31153144]
["bitfinex-derivatives","SOLF0:USTF0",1737716426730,5.72533144,264.14,264.06,14.44454347]
["bitfinex-derivatives","SOLF0:USTF0",1737716427227,0.02407864,264.13,264.07,5.75316186]
["bitfinex-derivatives","SOLF0:USTF0",1737716427535,5.72533144,264.21,264.1,5.72533144]
["bitfinex-derivatives","SOLF0:USTF0",1737716427733,5.72533144,264.21,264.12,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737716427935,5.72533144,264.21,264.1,12.58367491]
["bitfinex-derivatives","SOLF0:USTF0",1737716428638,3.7854,264.19,264.11,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1737716428838,0.02777692,264.18,264.13,0.02693003]
["bitfinex-derivatives","SOLF0:USTF0",1737716429433,5.75310836,264.18,264.13,0.02693003]
["bitfinex-derivatives","SOLF0:USTF0",1737716429738,3.7859,264.15,264.13,0.02693003]
["bitfinex-derivatives","SOLF0:USTF0",1737716430239,3.7859,264.15,264.13,3.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737716435843,3.7859,264.15,264.1,6.85834347]
["bitfinex-derivatives","SOLF0:USTF0",1737716435844,3.7864,264.11,264.1,7.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737716439649,3.7864,264.11,264.08,0.02722342]
["bitfinex-derivatives","SOLF0:USTF0",1737716439650,3.7867,264.09,264.08,0.02722342]
["bitfinex-derivatives","SOLF0:USTF0",1737716449157,0.02900175,264.11,264.08,0.02722342]
["bitfinex-derivatives","SOLF0:USTF0",1737716449646,0.02900175,264.11,264.08,5.75010301]
["bitfinex-derivatives","SOLF0:USTF0",1737716449848,0.02900175,264.11,264.09,8.6148]
["bitfinex-derivatives","SOLF0:USTF0",1737716451352,0.02900175,264.11,264.09,8.6148735]
["bitfinex-derivatives","SOLF0:USTF0",1737716454853,3.7866,264.1,264.09,4.8281735]
["bitfinex-derivatives","SOLF0:USTF0",1737716458162,0.02900175,264.11,264.1,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1737716458457,5.72287959,264.2,264.1,7.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737716458657,5.72287959,264.2,264.11,5.72287959]
["bitfinex-derivatives","SOLF0:USTF0",1737716459060,5.72287959,264.2,264.12,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737716459559,0.02849486,264.19,264.13,0.02667284]
["bitfinex-derivatives","SOLF0:USTF0",1737716460156,3.7858,264.16,264.13,0.02667284]
["bitfinex-derivatives","SOLF0:USTF0",1737716460660,0.02849486,264.19,264.13,0.02667284]
["bitfinex-derivatives","SOLF0:USTF0",1737716460862,3.7859,264.15,264.13,0.02667284]
["bitfinex-derivatives","SOLF0:USTF0",1737716461265,5.72287959,264.15,264.13,0.02667284]
["bitfinex-derivatives","SOLF0:USTF0",1737716462062,3.786,264.14,264.13,0.02667284]
["bitfinex-derivatives","SOLF0:USTF0",1737716467770,0.02849486,264.19,264.13,0.02667284]
["bitfinex-derivatives","SOLF0:USTF0",1737716467972,5.72287959,264.27,264.18,5.72287959]
["bitfinex-derivatives","SOLF0:USTF0",1737716468270,5.72287959,264.3,264.22,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1737716468666,3.7843,264.27,264.22,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1737716468865,6.9488,264.43,264.21,5.72287959]
["bitfinex-derivatives","SOLF0:USTF0",1737716468866,5.72287959,264.33,264.21,5.72287959]
["bitfinex-derivatives","SOLF0:USTF0",1737716469067,0.02658397,264.3,264.27,5.72287959]
["bitfinex-derivatives","SOLF0:USTF0",1737716469267,5.72287959,264.42,264.34,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1737716469467,5.72287959,264.44,264.35,5.72287959]
["bitfinex-derivatives","SOLF0:USTF0",1737716469667,41.94164481,264.48,264.35,7.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737716469865,41.94164481,264.48,264.39,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1737716470275,41.94164481,264.48,264.39,3.7823735]
["bitfinex-derivatives","SOLF0:USTF0",1737716470473,0.02625393,264.46,264.41,0.02779028]
["bitfinex-derivatives","SOLF0:USTF0",1737716470773,0.02625393,264.46,264.41,0.02786378]
["bitfinex-derivatives","SOLF0:USTF0",1737716471668,3.7819,264.43,264.41,0.02786378]
["bitfinex-derivatives","SOLF0:USTF0",1737716471870,0.02625393,264.46,264.41,0.02786378]
["bitfinex-derivatives","SOLF0:USTF0",1737716473368,8.92309594,264.57,264.41,2.48476378]
["bitfinex-derivatives","SOLF0:USTF0",1737716473768,8.92309594,264.57,264.41,2.4569735]
["bitfinex-derivatives","SOLF0:USTF0",1737716474472,4.9836,264.62,264.41,2.4569735]
["bitfinex-derivatives","SOLF0:USTF0",1737716474473,0.02562117,264.52,264.46,0.02426132]
["bitfinex-derivatives","SOLF0:USTF0",1737716474669,8.92309594,264.49,264.46,6.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737716474871,3.782,264.42,264.41,7.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737716475173,0.88542511,264.42,264.41,7.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737716475373,8.92309594,264.49,264.41,7.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737716475767,3.782,264.43,264.41,7.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737716475973,3.782,264.43,264.42,0.02870588]
["bitfinex-derivatives","SOLF0:USTF0",1737716476172,3.782,264.43,264.42,5.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737716479480,3.7833,264.33,264.32,175.5437363]
["bitfinex-derivatives","SOLF0:USTF0",1737716484083,0.02625554,264.35,264.32,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737716484276,8.92309594,264.49,264.32,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737716484277,8.92309594,264.49,264.32,201.92309594]
["bitfinex-derivatives","SOLF0:USTF0",1737716484786,8.92309594,264.49,264.33,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1737716484977,3.7821,264.42,264.33,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1737716485179,8.92309594,264.53,264.37,8.92309594]
["bitfinex-derivatives","SOLF0:USTF0",1737716485382,0.02448889,264.4,264.37,8.92309594]
["bitfinex-derivatives","SOLF0:USTF0",1737716485584,8.92309594,264.53,264.37,8.92309594]
["bitfinex-derivatives","SOLF0:USTF0",1737716485784,3.7817,264.44,264.39,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1737716485979,3.7817,264.44,264.37,8.92309594]
["bitfinex-derivatives","SOLF0:USTF0",1737716486682,0.02434603,264.43,264.38,0.02841924]
["bitfinex-derivatives","SOLF0:USTF0",1737716487174,3.7811,264.49,264.38,193.02841924]
["bitfinex-derivatives","SOLF0:USTF0",1737716487378,8.92309594,264.53,264.38,193.02841924]
["bitfinex-derivatives","SOLF0:USTF0",1737716487575,8.92309594,264.49,264.38,193.02841924]
["bitfinex-derivatives","SOLF0:USTF0",1737716488279,3.7824,264.39,264.38,193.02841924]
["bitfinex-derivatives","SOLF0:USTF0",1737716493281,8.92309594,264.53,264.38,193.02841924]
["bitfinex-derivatives","SOLF0:USTF0",1737716493478,8.92309594,264.57,264.38,201.95151518]
["bitfinex-derivatives","SOLF0:USTF0",1737716493679,8.92309594,264.57,264.38,201.92309594]
["bitfinex-derivatives","SOLF0:USTF0",1737716493881,3.7814,264.46,264.45,0.024476]
["bitfinex-derivatives","SOLF0:USTF0",1737716494282,3.7814,264.46,264.45,193.024476]
["bitfinex-derivatives","SOLF0:USTF0",1737716494986,3.781,264.49,264.45,193.024476]
["bitfinex-derivatives","SOLF0:USTF0",1737716496184,3.7808,264.51,264.45,196.806076]
["bitfinex-derivatives","SOLF0:USTF0",1737716496583,3.7806,264.52,264.47,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1737716496780,3.7806,264.52,264.47,196.7813]
["bitfinex-derivatives","SOLF0:USTF0",1737716496978,3.7806,264.52,264.47,196.80626802]
["bitfinex-derivatives","SOLF0:USTF0",1737716497180,8.92309594,264.65,264.47,193.02496802]
["bitfinex-derivatives","SOLF0:USTF0",1737716497385,8.92309594,264.69,264.51,8.92309594]
["bitfinex-derivatives","SOLF0:USTF0",1737716497586,8.92309594,264.73,264.55,8.92309594]
["bitfinex-derivatives","SOLF0:USTF0",1737716497784,8.92309594,264.78,264.6,8.92309594]
["bitfinex-derivatives","SOLF0:USTF0",1737716498089,8.92309594,264.78,264.61,0.02699029]
["bitfinex-derivatives","SOLF0:USTF0",1737716498282,3.7778,264.72,264.66,0.02525345]
["bitfinex-derivatives","SOLF0:USTF0",1737716498585,8.92309594,264.78,264.66,193.02525345]
["bitfinex-derivatives","SOLF0:USTF0",1737716498787,8.92309594,264.74,264.66,193.02525345]
["bitfinex-derivatives","SOLF0:USTF0",1737716498980,3.7783,264.68,264.66,193.02525345]
["bitfinex-derivatives","SOLF0:USTF0",1737716499784,8.92309594,264.78,264.66,193.02525345]
["bitfinex-derivatives","SOLF0:USTF0",1737716500793,8.92309594,264.78,264.66,181.20435345]
["bitfinex-derivatives","SOLF0:USTF0",1737716500993,8.92309594,264.78,264.66,162.61495345]
["bitfinex-derivatives","SOLF0:USTF0",1737716501494,3.7784,264.68,264.66,162.61495345]
["bitfinex-derivatives","SOLF0:USTF0",1737716502294,0.02747862,264.7,264.66,162.61495345]
["bitfinex-derivatives","SOLF0:USTF0",1737716505599,0.02747862,264.7,264.66,166.39345345]
["bitfinex-derivatives","SOLF0:USTF0",1737716506201,0.02747862,264.7,264.66,162.61495345]
["bitfinex-derivatives","SOLF0:USTF0",1737716508199,3.7783,264.68,264.66,162.61495345]
["bitfinex-derivatives","SOLF0:USTF0",1737716510601,0.02747862,264.7,264.66,162.61495345]
["bitfinex-derivatives","SOLF0:USTF0",1737716511002,0.02747862,264.7,264.67,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1737716511205,0.02747862,264.7,264.66,162.61495345]
["bitfinex-derivatives","SOLF0:USTF0",1737716511603,3.7781,264.69,264.66,162.61495345]
["bitfinex-derivatives","SOLF0:USTF0",1737716511807,0.02747862,264.7,264.66,162.61495345]
["bitfinex-derivatives","SOLF0:USTF0",1737716512201,0.02747862,264.7,264.66,166.39355345]
["bitfinex-derivatives","SOLF0:USTF0",1737716512403,0.02747862,264.7,264.66,162.61495345]
["bitfinex-derivatives","SOLF0:USTF0",1737716512898,0.02747862,264.7,264.68,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1737716513302,8.92309594,264.82,264.66,162.61495345]
["bitfinex-derivatives","SOLF0:USTF0",1737716513505,3.7779,264.71,264.66,166.39335345]
["bitfinex-derivatives","SOLF0:USTF0",1737716513806,8.92309594,264.82,264.66,162.61495345]
["bitfinex-derivatives","SOLF0:USTF0",1737716514503,10.0974,264.86,264.71,0.02495213]
["bitfinex-derivatives","SOLF0:USTF0",1737716516403,10.0974,264.86,264.71,3.80275213]
["bitfinex-derivatives","SOLF0:USTF0",1737716516805,10.0974,264.86,264.71,0.02495213]
["bitfinex-derivatives","SOLF0:USTF0",1737716517002,8.92309594,264.78,264.71,0.02495213]
["bitfinex-derivatives","SOLF0:USTF0",1737716517999,3.7777,264.72,264.71,5.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737716518905,3.7784,264.67,264.66,150.57890558]
["bitfinex-derivatives","SOLF0:USTF0",1737716519204,3.7784,264.67,264.66,120.18641119]
["bitfinex-derivatives","SOLF0:USTF0",1737716521107,0.02560132,264.69,264.66,120.18641119]
["bitfinex-derivatives","SOLF0:USTF0",1737716522509,0.02560132,264.69,264.66,123.96491119]
["bitfinex-derivatives","SOLF0:USTF0",1737716524408,0.02560132,264.69,264.67,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1737716526106,8.92309594,264.87,264.67,295.73014749]
["bitfinex-derivatives","SOLF0:USTF0",1737716526415,8.92309594,264.92,264.75,8.92309594]
["bitfinex-derivatives","SOLF0:USTF0",1737716526609,8.92309594,264.92,264.76,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1737716527411,8.92309594,264.92,264.81,0.02792766]
["bitfinex-derivatives","SOLF0:USTF0",1737716528516,3.7752,264.9,264.82,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1737716528711,3.7752,264.9,264.81,0.02792766]
["bitfinex-derivatives","SOLF0:USTF0",1737716529016,3.7751,264.91,264.81,3.80432766]
["bitfinex-derivatives","SOLF0:USTF0",1737716529213,8.92309594,264.96,264.81,3.80432766]
["bitfinex-derivatives","SOLF0:USTF0",1737716529415,8.92309594,264.96,264.76,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1737716529615,3.7753,264.89,264.86,0.02586974]
["bitfinex-derivatives","SOLF0:USTF0",1737716530717,3.7755,264.88,264.86,0.02586974]
["bitfinex-derivatives","SOLF0:USTF0",1737716530919,8.92309594,264.96,264.86,0.02586974]
["bitfinex-derivatives","SOLF0:USTF0",1737716531313,3.7752,264.9,264.86,0.02586974]
["bitfinex-derivatives","SOLF0:USTF0",1737716532614,5.0921,264.99,264.86,0.02586974]
["bitfinex-derivatives","SOLF0:USTF0",1737716532818,3.7753,264.89,264.86,120.21228093]
["bitfinex-derivatives","SOLF0:USTF0",1737716535317,3.7744,264.96,264.86,123.98788093]
["bitfinex-derivatives","SOLF0:USTF0",1737716535522,4.9666,265.1,264.92,8.92309594]
["bitfinex-derivatives","SOLF0:USTF0",1737716535719,4.9666,265.1,264.92,129.10950713]
["bitfinex-derivatives","SOLF0:USTF0",1737716535921,4.9666,265.1,264.98,0.02635067]
["bitfinex-derivatives","SOLF0:USTF0",1737716536320,3.7735,265.02,264.98,0.02635067]
["bitfinex-derivatives","SOLF0:USTF0",1737716536621,3.7735,265.02,264.98,120.21276186]
["bitfinex-derivatives","SOLF0:USTF0",1737716537618,4.9666,265.1,264.98,120.21276186]
["bitfinex-derivatives","SOLF0:USTF0",1737716537822,3.7739,264.99,264.98,120.21276186]
["bitfinex-derivatives","SOLF0:USTF0",1737716538024,8.92309594,265.04,264.88,8.92309594]
["bitfinex-derivatives","SOLF0:USTF0",1737716538324,8.92309594,265.04,264.88,114.17136186]
["bitfinex-derivatives","SOLF0:USTF0",1737716538918,8.92309594,265.0,264.88,114.17136186]
["bitfinex-derivatives","SOLF0:USTF0",1737716539123,0.02628159,264.99,264.93,9.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737716540221,3.7746,264.94,264.93,9.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737716542721,0.02628159,264.99,264.88,108.49625281]
["bitfinex-derivatives","SOLF0:USTF0",1737716542917,3.7753,264.89,264.88,102.49565281]
["bitfinex-derivatives","SOLF0:USTF0",1737716543826,3.7763,264.82,264.78,112.13565281]
["bitfinex-derivatives","SOLF0:USTF0",1737716544422,3.80441829,264.83,264.78,115.91245281]
["bitfinex-derivatives","SOLF0:USTF0",1737716544624,3.7762,264.83,264.78,115.91245281]
["bitfinex-derivatives","SOLF0:USTF0",1737716544824,3.80513626,264.83,264.78,112.16463426]
["bitfinex-derivatives","SOLF0:USTF0",1737716545527,0.02893626,264.83,264.78,112.16463426]
["bitfinex-derivatives","SOLF0:USTF0",1737716545729,3.7764,264.81,264.78,112.16463426]
["bitfinex-derivatives","SOLF0:USTF0",1737716545925,0.02893626,264.83,264.78,102.52463426]
["bitfinex-derivatives","SOLF0:USTF0",1737716546430,3.7767,264.79,264.78,102.52463426]
["bitfinex-derivatives","SOLF0:USTF0",1737716546622,3.7767,264.79,264.78,0.02898145]
["bitfinex-derivatives","SOLF0:USTF0",1737716547021,14.22668874,264.82,264.66,129.40953859]
["bitfinex-derivatives","SOLF0:USTF0",1737716547228,16.67248874,264.81,264.66,129.40953859]
["bitfinex-derivatives","SOLF0:USTF0",1737716547526,16.67248874,264.81,264.66,226.1586914]
["bitfinex-derivatives","SOLF0:USTF0",1737716547527,3.778,264.7,264.66,226.1586914]
["bitfinex-derivatives","SOLF0:USTF0",1737716547720,16.67248874,264.81,264.66,226.1586914]
["bitfinex-derivatives","SOLF0:USTF0",1737716548127,3.7784,264.68,264.66,226.1586914]
["bitfinex-derivatives","SOLF0:USTF0",1737716548327,3.7784,264.68,264.66,96.74915281]
["bitfinex-derivatives","SOLF0:USTF0",1737716548529,0.02428929,264.7,264.64,3.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737716548733,0.02428929,264.7,264.59,96.74915281]
["bitfinex-derivatives","SOLF0:USTF0",1737716549224,3.7794,264.6,264.59,96.74915281]
["bitfinex-derivatives","SOLF0:USTF0",1737716549624,14.22668874,264.65,264.53,129.40953859]
["bitfinex-derivatives","SOLF0:USTF0",1737716549832,0.02561637,264.62,264.57,0.02404415]
["bitfinex-derivatives","SOLF0:USTF0",1737716550529,3.7797,264.58,264.57,4.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737716551034,14.22668874,264.6,264.53,129.40953859]
["bitfinex-derivatives","SOLF0:USTF0",1737716551533,14.22668874,264.6,264.44,96.74915281]
["bitfinex-derivatives","SOLF0:USTF0",1737716551833,14.22668874,264.55,264.44,96.74915281]
["bitfinex-derivatives","SOLF0:USTF0",1737716552028,14.25248073,264.55,264.49,0.02389545]
["bitfinex-derivatives","SOLF0:USTF0",1737716552635,3.7805,264.53,264.49,0.02389545]
["bitfinex-derivatives","SOLF0:USTF0",1737716552937,0.02579199,264.55,264.49,0.02389545]
["bitfinex-derivatives","SOLF0:USTF0",1737716554134,3.7805,264.53,264.49,0.02389545]
["bitfinex-derivatives","SOLF0:USTF0",1737716554528,0.02579199,264.55,264.49,0.02389545]
["bitfinex-derivatives","SOLF0:USTF0",1737716555733,0.02579199,264.55,264.49,3.80489545]
["bitfinex-derivatives","SOLF0:USTF0",1737716555932,0.02579199,264.55,264.49,0.02389545]
["bitfinex-derivatives","SOLF0:USTF0",1737716556139,0.02579199,264.55,264.49,96.77304826]
["bitfinex-derivatives","SOLF0:USTF0",1737716556436,2.4458,264.7,264.5,4.9754]
["bitfinex-derivatives","SOLF0:USTF0",1737716556637,2.4458,264.7,264.51,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1737716557232,3.7788,264.65,264.58,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1737716557428,0.02575376,264.63,264.58,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1737716557834,0.02575376,264.63,264.57,0.02798191]
["bitfinex-derivatives","SOLF0:USTF0",1737716558438,3.7796,264.59,264.57,0.02798191]
["bitfinex-derivatives","SOLF0:USTF0",1737716558939,0.02575376,264.63,264.57,0.02798191]
["bitfinex-derivatives","SOLF0:USTF0",1737716560028,0.02575376,264.63,264.58,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1737716560234,0.02575376,264.63,264.57,0.02798191]
["bitfinex-derivatives","SOLF0:USTF0",1737716561138,0.02575376,264.63,264.57,96.77713472]
["bitfinex-derivatives","SOLF0:USTF0",1737716561437,4.8892,264.77,264.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1737716561638,4.8892,264.77,264.58,104.37915281]
["bitfinex-derivatives","SOLF0:USTF0",1737716561934,5.2742,264.78,264.58,104.37915281]
["bitfinex-derivatives","SOLF0:USTF0",1737716562440,0.02586362,264.71,264.65,0.02838623]
["bitfinex-derivatives","SOLF0:USTF0",1737716563140,3.80376362,264.71,264.65,3.80698623]
["bitfinex-derivatives","SOLF0:USTF0",1737716563344,0.02586362,264.71,264.65,0.02838623]
["bitfinex-derivatives","SOLF0:USTF0",1737716563737,3.7781,264.7,264.65,0.02838623]
["bitfinex-derivatives","SOLF0:USTF0",1737716563932,0.02586362,264.71,264.65,0.02838623]
["bitfinex-derivatives","SOLF0:USTF0",1737716564332,3.7784,264.67,264.65,0.02838623]
["bitfinex-derivatives","SOLF0:USTF0",1737716564841,3.7784,264.67,264.65,8.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737716567041,3.7786,264.66,264.65,8.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737716568744,3.7784,264.68,264.65,8.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737716568943,0.02586362,264.71,264.65,8.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737716570145,3.7782,264.69,264.65,8.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737716570745,3.778,264.7,264.65,3.77878623]
["bitfinex-derivatives","SOLF0:USTF0",1737716571246,3.778,264.7,264.65,8.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737716573244,0.02586362,264.71,264.65,8.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737716573446,3.7785,264.67,264.65,8.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737716575244,3.7783,264.68,264.65,8.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737716575544,0.02586362,264.71,264.65,8.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737716576156,0.02586362,264.71,264.65,96.74923904]
["bitfinex-derivatives","SOLF0:USTF0",1737716577051,0.02586362,264.71,264.69,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1737716577544,0.02586362,264.71,264.65,96.74923904]
["bitfinex-derivatives","SOLF0:USTF0",1737716577751,0.02586362,264.71,264.68,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1737716578750,0.02586362,264.71,264.65,96.74923904]
["bitfinex-derivatives","SOLF0:USTF0",1737716578945,0.02586362,264.71,264.69,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1737716579149,0.02586362,264.71,264.69,96.74915281]
["bitfinex-derivatives","SOLF0:USTF0",1737716580252,0.02586362,264.71,264.7,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1737716581855,3.7773,264.76,264.71,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1737716582155,3.7773,264.76,264.71,96.74915281]
["bitfinex-derivatives","SOLF0:USTF0",1737716582653,21.77608874,264.94,264.76,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1737716583154,3.7761,264.83,264.82,0.02664707]
["bitfinex-derivatives","SOLF0:USTF0",1737716583855,0.02500356,264.88,264.82,0.02664707]
["bitfinex-derivatives","SOLF0:USTF0",1737716584052,3.7761,264.83,264.82,0.02664707]
["bitfinex-derivatives","SOLF0:USTF0",1737716584363,0.02500356,264.88,264.82,0.02664707]
["bitfinex-derivatives","SOLF0:USTF0",1737716584555,3.7757,264.86,264.82,96.77579988]
["bitfinex-derivatives","SOLF0:USTF0",1737716584754,0.02500356,264.88,264.82,96.77579988]
["bitfinex-derivatives","SOLF0:USTF0",1737716585254,3.7757,264.86,264.82,96.77579988]
["bitfinex-derivatives","SOLF0:USTF0",1737716585451,0.02500356,264.88,264.82,96.77579988]
["bitfinex-derivatives","SOLF0:USTF0",1737716585758,3.7761,264.83,264.82,96.77579988]
["bitfinex-derivatives","SOLF0:USTF0",1737716589455,3.7776,264.73,264.72,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737716589654,14.22668874,264.84,264.72,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737716589861,14.22668874,264.84,264.72,97.65849988]
["bitfinex-derivatives","SOLF0:USTF0",1737716590163,3.7763,264.83,264.75,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1737716590462,14.22668874,264.89,264.75,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1737716590764,3.7769,264.78,264.76,0.02663493]
["bitfinex-derivatives","SOLF0:USTF0",1737716591061,0.02758369,264.82,264.76,0.02663493]
["bitfinex-derivatives","SOLF0:USTF0",1737716591264,14.22668874,264.79,264.62,245.05131459]
["bitfinex-derivatives","SOLF0:USTF0",1737716591760,3.7779,264.71,264.62,245.05131459]
["bitfinex-derivatives","SOLF0:USTF0",1737716592057,3.7779,264.71,264.62,219.51643847]
["bitfinex-derivatives","SOLF0:USTF0",1737716592463,0.02597876,264.71,264.66,2.41504388]
["bitfinex-derivatives","SOLF0:USTF0",1737716593462,0.02597876,264.71,264.66,6.19354388]
["bitfinex-derivatives","SOLF0:USTF0",1737716593765,0.02597876,264.71,264.66,2.41504388]
["bitfinex-derivatives","SOLF0:USTF0",1737716594064,0.02597876,264.71,264.66,0.02504388]
["bitfinex-derivatives","SOLF0:USTF0",1737716594266,3.778,264.7,264.66,0.02504388]
["bitfinex-derivatives","SOLF0:USTF0",1737716594460,0.02597876,264.71,264.66,0.02504388]
["bitfinex-derivatives","SOLF0:USTF0",1737716596267,3.7783,264.68,264.66,0.02504388]
["bitfinex-derivatives","SOLF0:USTF0",1737716597167,0.02597876,264.71,264.66,0.02504388]
["bitfinex-derivatives","SOLF0:USTF0",1737716597367,14.22668874,264.86,264.66,90.13194376]
["bitfinex-derivatives","SOLF0:USTF0",1737716597563,14.22668874,264.91,264.67,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1737716597769,3.7759,264.85,264.67,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1737716597970,14.22668874,264.91,264.67,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1737716598566,0.02790339,264.82,264.76,0.02436911]
["bitfinex-derivatives","SOLF0:USTF0",1737716598769,0.02790339,264.82,264.76,90.13126899]
["bitfinex-derivatives","SOLF0:USTF0",1737716599166,0.02790339,264.82,264.78,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1737716600470,3.7765,264.81,264.76,90.13126899]
["bitfinex-derivatives","SOLF0:USTF0",1737716600670,0.02790339,264.82,264.76,90.13126899]
["bitfinex-derivatives","SOLF0:USTF0",1737716600872,3.777,264.78,264.76,90.13126899]
["bitfinex-derivatives","SOLF0:USTF0",1737716602772,3.777,264.78,264.76,0.02436911]
["bitfinex-derivatives","SOLF0:USTF0",1737716602966,0.02790339,264.82,264.76,0.02436911]
["bitfinex-derivatives","SOLF0:USTF0",1737716602967,3.80420339,264.82,264.76,0.02436911]
["bitfinex-derivatives","SOLF0:USTF0",1737716603166,0.02790339,264.82,264.76,0.02436911]
["bitfinex-derivatives","SOLF0:USTF0",1737716603371,0.02790339,264.82,264.78,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1737716603868,0.02790339,264.82,264.79,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1737716605676,0.02790339,264.82,264.77,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1737716608378,3.80420339,264.82,264.77,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1737716608571,0.02790339,264.82,264.76,0.02436911]
["bitfinex-derivatives","SOLF0:USTF0",1737716608770,3.7765,264.81,264.76,3.80146911]
["bitfinex-derivatives","SOLF0:USTF0",1737716609181,3.7765,264.81,264.77,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1737716610078,0.02790339,264.82,264.76,0.02436911]
["bitfinex-derivatives","SOLF0:USTF0",1737716611075,3.7768,264.79,264.76,0.02436911]
["bitfinex-derivatives","SOLF0:USTF0",1737716612479,3.777,264.78,264.76,0.02436911]
["bitfinex-derivatives","SOLF0:USTF0",1737716614584,707.36536464,264.78,264.76,0.02436911]
["bitfinex-derivatives","SOLF0:USTF0",1737716614978,3.777,264.77,264.76,0.02436911]
["bitfinex-derivatives","SOLF0:USTF0",1737716628195,8.9013011,264.81,264.76,0.02436911]
["bitfinex-derivatives","SOLF0:USTF0",1737716628401,3.777,264.77,264.76,0.02436911]
["bitfinex-derivatives","SOLF0:USTF0",1737716629502,3.777,264.77,264.73,3.45763911]
["bitfinex-derivatives","SOLF0:USTF0",1737716630494,3.7768,264.79,264.74,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1737716630796,8.9013011,264.81,264.74,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1737716631000,0.02778776,264.79,264.74,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1737716632105,3.7769,264.78,264.74,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1737716633205,3.7775,264.74,264.72,0.02482616]
["bitfinex-derivatives","SOLF0:USTF0",1737716633406,8.9013011,264.77,264.72,0.02482616]
["bitfinex-derivatives","SOLF0:USTF0",1737716633600,8.9013011,264.73,264.67,90.10689988]
["bitfinex-derivatives","SOLF0:USTF0",1737716633804,3.7784,264.67,264.66,51.18677614]
["bitfinex-derivatives","SOLF0:USTF0",1737716634703,707.36676464,264.67,264.66,45.50887614]
["bitfinex-derivatives","SOLF0:USTF0",1737716634897,707.36676464,264.67,264.62,154.94441471]
["bitfinex-derivatives","SOLF0:USTF0",1737716634898,703.58836464,264.67,264.64,0.02402951]
["bitfinex-derivatives","SOLF0:USTF0",1737716635098,8.9013011,264.68,264.64,0.02402951]
["bitfinex-derivatives","SOLF0:USTF0",1737716635807,3.7785,264.67,264.64,0.02402951]
["bitfinex-derivatives","SOLF0:USTF0",1737716636007,8.9013011,264.68,264.64,0.02402951]
["bitfinex-derivatives","SOLF0:USTF0",1737716636504,12.6796011,264.68,264.64,0.02402951]
["bitfinex-derivatives","SOLF0:USTF0",1737716637007,3.7786,264.66,264.64,0.02402951]
["bitfinex-derivatives","SOLF0:USTF0",1737716639309,3.7786,264.66,264.64,2.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737716640209,8.9013011,264.61,264.48,96.55610857]
["bitfinex-derivatives","SOLF0:USTF0",1737716640410,14.1898011,264.65,264.48,96.55610857]
["bitfinex-derivatives","SOLF0:USTF0",1737716640610,8.9013011,264.65,264.48,96.55610857]
["bitfinex-derivatives","SOLF0:USTF0",1737716641410,0.02642822,264.59,264.54,0.02653836]
["bitfinex-derivatives","SOLF0:USTF0",1737716641809,0.02642822,264.59,264.48,90.10689988]
["bitfinex-derivatives","SOLF0:USTF0",1737716642815,3.80602822,264.59,264.52,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1737716643011,3.80602822,264.59,264.51,0.02651586]
["bitfinex-derivatives","SOLF0:USTF0",1737716643810,0.02642822,264.59,264.51,0.02651586]
["bitfinex-derivatives","SOLF0:USTF0",1737716644019,0.02642822,264.59,264.58,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1737716644316,3.7788,264.64,264.58,90.10689988]
["bitfinex-derivatives","SOLF0:USTF0",1737716644516,3.7788,264.65,264.59,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1737716644814,8.9013011,264.73,264.58,90.10689988]
["bitfinex-derivatives","SOLF0:USTF0",1737716645017,14.1898011,264.77,264.58,99.00820098]
["bitfinex-derivatives","SOLF0:USTF0",1737716645615,0.02535477,264.7,264.65,0.02747973]
["bitfinex-derivatives","SOLF0:USTF0",1737716647321,0.02535477,264.7,264.67,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1737716647522,0.02535477,264.7,264.67,93.88529988]
["bitfinex-derivatives","SOLF0:USTF0",1737716648019,0.02535477,264.7,264.67,90.10689988]
["bitfinex-derivatives","SOLF0:USTF0",1737716648224,0.02535477,264.7,264.68,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1737716648722,3.7771,264.77,264.7,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1737716648921,8.9013011,264.81,264.7,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1737716649122,8.9013011,264.81,264.7,93.88479988]
["bitfinex-derivatives","SOLF0:USTF0",1737716649620,3.7773,264.75,264.7,90.10689988]
["bitfinex-derivatives","SOLF0:USTF0",1737716649823,3.7773,264.75,264.73,0.02855168]
["bitfinex-derivatives","SOLF0:USTF0",1737716651523,3.7772,264.76,264.73,0.02855168]
["bitfinex-derivatives","SOLF0:USTF0",1737716652022,0.02856872,264.78,264.73,0.02855168]
["bitfinex-derivatives","SOLF0:USTF0",1737716652419,0.02856872,264.78,264.73,90.13545156]
["bitfinex-derivatives","SOLF0:USTF0",1737716653124,0.02856872,264.78,264.75,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1737716654324,3.76,264.98,264.75,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1737716654325,20.2313011,265.07,264.75,90.10689988]
["bitfinex-derivatives","SOLF0:USTF0",1737716654517,3.7753,264.9,264.82,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1737716654822,3.7753,264.9,264.79,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1737716655022,3.7753,264.9,264.83,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1737716655419,0.02699707,264.89,264.84,0.02530739]
["bitfinex-derivatives","SOLF0:USTF0",1737716656722,3.80229707,264.89,264.84,3.80130739]
["bitfinex-derivatives","SOLF0:USTF0",1737716657024,3.80229707,264.89,264.84,0.02530739]
["bitfinex-derivatives","SOLF0:USTF0",1737716658727,3.80229707,264.89,264.84,0.02530739]
["bitfinex-derivatives","SOLF0:USTF0",1737716659131,0.02699707,264.89,264.84,0.02530739]
["bitfinex-derivatives","SOLF0:USTF0",1737716659432,12.6772011,264.85,264.84,0.02530739]
["bitfinex-derivatives","SOLF0:USTF0",1737716660830,3.7758,264.86,264.84,0.02530739]
["bitfinex-derivatives","SOLF0:USTF0",1737716661030,8.92829817,264.89,264.84,0.02530739]
["bitfinex-derivatives","SOLF0:USTF0",1737716661328,0.02699707,264.89,264.84,0.02530739]
["bitfinex-derivatives","SOLF0:USTF0",1737716662928,3.80229707,264.89,264.84,0.02530739]
["bitfinex-derivatives","SOLF0:USTF0",1737716663230,3.80229707,264.89,264.84,3.80130739]
["bitfinex-derivatives","SOLF0:USTF0",1737716663530,3.7757,264.86,264.84,0.02530739]
["bitfinex-derivatives","SOLF0:USTF0",1737716663729,8.92829817,264.89,264.84,0.02530739]
["bitfinex-derivatives","SOLF0:USTF0",1737716664033,3.7759,264.85,264.84,0.02530739]
["bitfinex-derivatives","SOLF0:USTF0",1737716666133,12.6772011,264.85,264.84,0.02530739]
["bitfinex-derivatives","SOLF0:USTF0",1737716667330,12.6772011,264.85,264.84,7.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737716667637,3.7766,264.8,264.79,90.10689988]
["bitfinex-derivatives","SOLF0:USTF0",1737716667832,8.9013011,264.85,264.71,95.30009988]
["bitfinex-derivatives","SOLF0:USTF0",1737716668036,8.9013011,264.85,264.75,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1737716668739,0.02383513,264.83,264.77,0.02606157]
["bitfinex-derivatives","SOLF0:USTF0",1737716669241,3.7767,264.79,264.77,0.02606157]
["bitfinex-derivatives","SOLF0:USTF0",1737716670534,3.7769,264.78,264.77,0.02606157]
["bitfinex-derivatives","SOLF0:USTF0",1737716675042,3.7769,264.78,264.77,6.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737716679944,3.7764,264.82,264.77,6.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737716680241,0.02383513,264.83,264.77,6.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737716680742,0.02383513,264.83,264.78,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1737716682338,8.9013011,264.93,264.78,90.10689988]
["bitfinex-derivatives","SOLF0:USTF0",1737716682641,3.7752,264.9,264.79,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1737716682842,8.9013011,264.93,264.79,92.60139988]
["bitfinex-derivatives","SOLF0:USTF0",1737716683244,3.7746,264.94,264.79,92.60139988]
["bitfinex-derivatives","SOLF0:USTF0",1737716683742,0.02620102,264.89,264.84,0.02594891]
["bitfinex-derivatives","SOLF0:USTF0",1737716684250,0.02620102,264.89,264.87,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1737716684746,0.02620102,264.89,264.87,93.88239988]
["bitfinex-derivatives","SOLF0:USTF0",1737716686050,8.9013011,265.01,264.87,90.10689988]
["bitfinex-derivatives","SOLF0:USTF0",1737716686549,8.9013011,265.01,264.95,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1737716687348,8.93019348,265.01,264.95,3.80041603]
["bitfinex-derivatives","SOLF0:USTF0",1737716687851,0.02889238,265.01,264.95,3.80041603]
["bitfinex-derivatives","SOLF0:USTF0",1737716688847,0.02889238,265.01,264.96,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1737716690551,0.02889238,265.01,264.95,3.80031603]
["bitfinex-derivatives","SOLF0:USTF0",1737716690747,0.02889238,265.01,264.95,0.02601603]
["bitfinex-derivatives","SOLF0:USTF0",1737716691851,0.02889238,265.01,264.96,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1737716692655,3.7743,264.96,264.95,0.02601603]
["bitfinex-derivatives","SOLF0:USTF0",1737716698453,8.9013011,264.97,264.84,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1737716698659,3.7757,264.87,264.82,90.10689988]
["bitfinex-derivatives","SOLF0:USTF0",1737716698857,8.9013011,264.88,264.82,90.10689988]
["bitfinex-derivatives","SOLF0:USTF0",1737716699554,8.9013011,264.94,264.73,4.5046]
["bitfinex-derivatives","SOLF0:USTF0",1737716699555,8.9013011,264.84,264.73,94.61149988]
["bitfinex-derivatives","SOLF0:USTF0",1737716699751,8.9013011,264.84,264.82,0.02625196]
["bitfinex-derivatives","SOLF0:USTF0",1737716699957,8.9013011,264.84,264.73,97.03749988]
["bitfinex-derivatives","SOLF0:USTF0",1737716700156,8.9013011,264.84,264.8,0.02389113]
["bitfinex-derivatives","SOLF0:USTF0",1737716700962,3.7764,264.81,264.8,9.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737716703757,8.9013011,264.84,264.8,90.10699101]
["bitfinex-derivatives","SOLF0:USTF0",1737716703958,8.9013011,264.94,264.8,90.10699101]
["bitfinex-derivatives","SOLF0:USTF0",1737716704161,8.9013011,264.94,264.81,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1737716704361,3.7747,264.93,264.85,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1737716705166,0.02547147,264.92,264.86,0.02695677]
["bitfinex-derivatives","SOLF0:USTF0",1737716705563,0.02547147,264.92,264.86,3.80255677]
["bitfinex-derivatives","SOLF0:USTF0",1737716705763,0.02547147,264.92,264.86,0.02695677]
["bitfinex-derivatives","SOLF0:USTF0",1737716706266,0.02547147,264.92,264.87,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1737716707166,0.02547147,264.92,264.88,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1737716707973,8.9013011,265.02,264.88,90.10689988]
["bitfinex-derivatives","SOLF0:USTF0",1737716708172,8.9013011,265.06,264.88,90.10689988]
["bitfinex-derivatives","SOLF0:USTF0",1737716708971,3.7732,265.04,264.95,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1737716709271,0.02405037,265.0,264.95,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1737716709673,0.02405037,265.0,264.94,0.02632461]
["bitfinex-derivatives","SOLF0:USTF0",1737716709873,0.02405037,265.0,264.96,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1737716710075,0.02405037,265.0,264.96,93.88119988]
["bitfinex-derivatives","SOLF0:USTF0",1737716711177,0.02405037,265.0,264.96,90.10689988]
["bitfinex-derivatives","SOLF0:USTF0",1737716711377,0.02405037,265.0,264.97,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1737716711773,0.02405037,265.0,264.96,90.10689988]
["bitfinex-derivatives","SOLF0:USTF0",1737716712577,8.9013011,265.1,264.96,90.10689988]
["bitfinex-derivatives","SOLF0:USTF0",1737716712875,8.9013011,265.14,264.96,90.10689988]
["bitfinex-derivatives","SOLF0:USTF0",1737716713179,8.9013011,265.14,264.97,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1737716713773,0.02835889,265.08,265.03,0.02643112]
["bitfinex-derivatives","SOLF0:USTF0",1737716714173,3.7728,265.07,265.03,0.02643112]
["bitfinex-derivatives","SOLF0:USTF0",1737716714378,0.02835889,265.08,265.03,0.02643112]
["bitfinex-derivatives","SOLF0:USTF0",1737716714679,3.773,265.06,265.03,0.02643112]
["bitfinex-derivatives","SOLF0:USTF0",1737716714978,0.02835889,265.08,265.03,0.02643112]
["bitfinex-derivatives","SOLF0:USTF0",1737716715473,3.7731,265.05,265.03,0.02643112]
["bitfinex-derivatives","SOLF0:USTF0",1737716715979,8.9013011,265.06,265.03,0.02643112]
["bitfinex-derivatives","SOLF0:USTF0",1737716716282,3.7731,265.04,265.03,3.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737716720587,3.773,265.05,265.03,3.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737716722285,3.7729,265.06,265.03,3.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737716723280,0.02835889,265.08,265.03,3.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737716724185,3.773,265.05,265.03,3.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737716724379,0.02835889,265.08,265.03,3.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737716724577,8.9013011,265.06,265.03,3.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737716724986,3.7731,265.04,265.03,3.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737716728581,8.9013011,265.06,264.96,90.10689988]
["bitfinex-derivatives","SOLF0:USTF0",1737716728887,3.7741,264.97,264.96,90.10689988]
["bitfinex-derivatives","SOLF0:USTF0",1737716729090,8.9013011,265.0,264.87,93.88239988]
["bitfinex-derivatives","SOLF0:USTF0",1737716729589,8.9013011,265.0,264.91,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1737716729789,0.02506442,264.97,264.92,0.02635394]
["bitfinex-derivatives","SOLF0:USTF0",1737716729989,3.79916442,264.97,264.93,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1737716730190,0.02506442,264.97,264.92,0.02635394]
["bitfinex-derivatives","SOLF0:USTF0",1737716731590,3.7746,264.94,264.92,0.02635394]
["bitfinex-derivatives","SOLF0:USTF0",1737716732491,3.7747,264.93,264.92,0.02635394]
["bitfinex-derivatives","SOLF0:USTF0",1737716733890,3.7767,264.79,264.78,124.09388034]
["bitfinex-derivatives","SOLF0:USTF0",1737716734091,3.7767,264.79,264.78,124.07004521]
["bitfinex-derivatives","SOLF0:USTF0",1737716734786,3.7773,264.75,264.69,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1737716735087,3.7773,264.75,264.72,0.0269649]
["bitfinex-derivatives","SOLF0:USTF0",1737716736589,8.9013011,264.76,264.72,0.0269649]
["bitfinex-derivatives","SOLF0:USTF0",1737716736790,0.02540148,264.77,264.72,0.0269649]
["bitfinex-derivatives","SOLF0:USTF0",1737716739488,703.61376612,264.77,264.72,0.0269649]
["bitfinex-derivatives","SOLF0:USTF0",1737716740190,3.7774,264.75,264.72,0.0269649]
["bitfinex-derivatives","SOLF0:USTF0",1737716740583,0.02540148,264.77,264.72,0.0269649]
["bitfinex-derivatives","SOLF0:USTF0",1737716741693,3.7775,264.74,264.72,0.0269649]
["bitfinex-derivatives","SOLF0:USTF0",1737716742791,3.7773,264.75,264.72,0.0269649]
["bitfinex-derivatives","SOLF0:USTF0",1737716743191,0.02540148,264.77,264.72,0.0269649]
["bitfinex-derivatives","SOLF0:USTF0",1737716743393,0.02540148,264.77,264.72,3.8045649]
["bitfinex-derivatives","SOLF0:USTF0",1737716743788,0.02540148,264.77,264.72,0.0269649]
["bitfinex-derivatives","SOLF0:USTF0",1737716743990,0.02540148,264.77,264.74,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1737716744189,0.02540148,264.77,264.72,0.0269649]
["bitfinex-derivatives","SOLF0:USTF0",1737716744687,0.02540148,264.77,264.73,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1737716744887,0.02540148,264.77,264.73,90.10689988]
["bitfinex-derivatives","SOLF0:USTF0",1737716745092,8.9013011,264.88,264.73,90.10689988]
["bitfinex-derivatives","SOLF0:USTF0",1737716745301,12.6768011,264.88,264.82,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1737716745691,12.6768011,264.88,264.74,8.9013011]
["bitfinex-derivatives","SOLF0:USTF0",1737716745991,3.7752,264.9,264.74,99.00820098]
["bitfinex-derivatives","SOLF0:USTF0",1737716746195,0.02511468,264.84,264.78,0.02449558]
["bitfinex-derivatives","SOLF0:USTF0",1737716746894,0.02511468,264.84,264.82,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1737716748095,0.02511468,264.84,264.78,90.13139546]
["bitfinex-derivatives","SOLF0:USTF0",1737716750098,0.02511468,264.84,264.82,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1737716750998,0.02511468,264.84,264.83,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1737716752391,8.9013011,264.96,264.9,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1737716752793,8.9013011,264.96,264.79,94.63329988]
["bitfinex-derivatives","SOLF0:USTF0",1737716753097,3.7746,264.94,264.88,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1737716753497,3.8025695,264.94,264.88,3.79927334]
["bitfinex-derivatives","SOLF0:USTF0",1737716753992,0.0279695,264.94,264.9,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1737716755797,0.0279695,264.94,264.88,0.02397334]
["bitfinex-derivatives","SOLF0:USTF0",1737716756399,8.9013011,264.92,264.88,0.02397334]
["bitfinex-derivatives","SOLF0:USTF0",1737716756795,3.7753,264.89,264.88,0.02397334]
["bitfinex-derivatives","SOLF0:USTF0",1737716757792,8.9013011,264.92,264.88,0.02397334]
["bitfinex-derivatives","SOLF0:USTF0",1737716757999,12.6763011,264.92,264.88,0.02397334]
["bitfinex-derivatives","SOLF0:USTF0",1737716760499,8.9013011,264.92,264.88,0.02397334]
["bitfinex-derivatives","SOLF0:USTF0",1737716762103,3.7752,264.9,264.88,0.02397334]
["bitfinex-derivatives","SOLF0:USTF0",1737716763405,0.0279695,264.94,264.88,0.02397334]
["bitfinex-derivatives","SOLF0:USTF0",1737716764505,0.0279695,264.94,264.9,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1737716766108,3.8025695,264.94,264.9,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1737716767402,3.8025695,264.94,264.9,93.88199988]
["bitfinex-derivatives","SOLF0:USTF0",1737716767706,8.9013011,265.08,264.9,99.00820098]
["bitfinex-derivatives","SOLF0:USTF0",1737716767900,8.9013011,265.08,264.91,7.3536]
["bitfinex-derivatives","SOLF0:USTF0",1737716768101,3.7724,265.1,264.99,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1737716768404,8.9013011,265.12,264.99,90.10689988]
["bitfinex-derivatives","SOLF0:USTF0",1737716768904,0.02675404,265.08,265.03,0.02508699]
["bitfinex-derivatives","SOLF0:USTF0",1737716770809,0.02675404,265.08,265.05,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1737716771208,8.92805514,265.08,265.03,0.02508699]
["bitfinex-derivatives","SOLF0:USTF0",1737716771410,3.7731,265.05,265.03,0.02508699]
["bitfinex-derivatives","SOLF0:USTF0",1737716772405,0.02675404,265.08,265.03,0.02508699]
["bitfinex-derivatives","SOLF0:USTF0",1737716772610,8.9013011,265.2,265.1,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1737716772912,8.9013011,265.2,265.1,93.87919988]
["bitfinex-derivatives","SOLF0:USTF0",1737716773610,3.7719,265.13,265.1,90.10689988]
["bitfinex-derivatives","SOLF0:USTF0",1737716773807,3.7719,265.13,265.12,0.02789238]
["bitfinex-derivatives","SOLF0:USTF0",1737716774112,0.02659685,265.18,265.12,0.02789238]
["bitfinex-derivatives","SOLF0:USTF0",1737716774308,3.7716,265.15,265.12,0.02789238]
["bitfinex-derivatives","SOLF0:USTF0",1737716775213,0.02659685,265.18,265.12,0.02789238]
["bitfinex-derivatives","SOLF0:USTF0",1737716775714,3.7714,265.17,265.12,0.02789238]
["bitfinex-derivatives","SOLF0:USTF0",1737716775911,0.02659685,265.18,265.12,0.02789238]
["bitfinex-derivatives","SOLF0:USTF0",1737716776806,8.9013011,265.16,265.12,0.02789238]
["bitfinex-derivatives","SOLF0:USTF0",1737716777004,8.9013011,265.16,265.12,9.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737716777209,3.7717,265.14,265.12,9.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737716777711,3.7721,265.11,265.1,77.27389226]
["bitfinex-derivatives","SOLF0:USTF0",1737716777915,8.9013011,265.11,264.97,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1737716778115,8.9013011,265.11,264.97,79.70559226]
["bitfinex-derivatives","SOLF0:USTF0",1737716778818,0.0285071,265.07,265.01,0.02897261]
["bitfinex-derivatives","SOLF0:USTF0",1737716780116,3.8012071,265.07,265.01,0.02897261]
["bitfinex-derivatives","SOLF0:USTF0",1737716780717,3.8012071,265.07,265.01,0.37988261]
["bitfinex-derivatives","SOLF0:USTF0",1737716780920,3.8012071,265.07,265.01,4.15338261]
["bitfinex-derivatives","SOLF0:USTF0",1737716781113,1223.0,265.06,265.01,4.15338261]
["bitfinex-derivatives","SOLF0:USTF0",1737716781413,3.8012071,265.07,265.01,81.42727487]
["bitfinex-derivatives","SOLF0:USTF0",1737716782212,3.8012071,265.07,265.01,77.65377487]
["bitfinex-derivatives","SOLF0:USTF0",1737716782411,3.7734,265.02,265.01,77.65377487]
["bitfinex-derivatives","SOLF0:USTF0",1737716783520,3.7734,265.02,265.01,66.14512083]
["bitfinex-derivatives","SOLF0:USTF0",1737716783722,3.7734,265.02,265.01,54.67602083]
["bitfinex-derivatives","SOLF0:USTF0",1737716784615,8.8804643,265.04,264.99,0.02488469]
["bitfinex-derivatives","SOLF0:USTF0",1737716784812,8.8804643,265.0,264.88,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1737716785016,8.8804643,265.0,264.99,0.0273432]
["bitfinex-derivatives","SOLF0:USTF0",1737716785219,8.8804643,265.0,264.82,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737716785415,8.8804643,264.95,264.82,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737716785617,7.3883,265.05,264.92,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1737716785618,8.8804643,265.03,264.92,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1737716786013,8.8804643,265.03,264.85,201.8804643]
["bitfinex-derivatives","SOLF0:USTF0",1737716786220,0.02808022,264.97,264.91,0.02755897]
["bitfinex-derivatives","SOLF0:USTF0",1737716787021,0.02808022,264.97,264.91,3.80255897]
["bitfinex-derivatives","SOLF0:USTF0",1737716787221,0.02808022,264.97,264.91,0.02755897]
["bitfinex-derivatives","SOLF0:USTF0",1737716787814,3.7745,264.95,264.91,0.02755897]
["bitfinex-derivatives","SOLF0:USTF0",1737716788016,0.02808022,264.97,264.91,0.02755897]
["bitfinex-derivatives","SOLF0:USTF0",1737716789320,0.02808022,264.97,264.92,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1737716791126,0.02808022,264.97,264.93,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1737716794030,0.02808022,264.97,264.94,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1737716794726,0.02808022,264.97,264.91,0.02755897]
["bitfinex-derivatives","SOLF0:USTF0",1737716795325,0.02808022,264.97,264.94,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1737716796224,0.02808022,264.97,264.91,0.02755897]
["bitfinex-derivatives","SOLF0:USTF0",1737716796425,0.02808022,264.97,264.92,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1737716797028,3.80228022,264.97,264.92,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1737716797225,0.02808022,264.97,264.91,0.02755897]
["bitfinex-derivatives","SOLF0:USTF0",1737716797630,3.7744,264.95,264.91,0.02755897]
["bitfinex-derivatives","SOLF0:USTF0",1737716798130,0.02808022,264.97,264.91,0.02755897]
["bitfinex-derivatives","SOLF0:USTF0",1737716798330,3.7743,264.96,264.91,0.02755897]
["bitfinex-derivatives","SOLF0:USTF0",1737716799133,0.02808022,264.97,264.91,0.02755897]
["bitfinex-derivatives","SOLF0:USTF0",1737716799832,0.02808022,264.97,264.93,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1737716802935,3.7743,264.96,264.91,3.80245897]
["bitfinex-derivatives","SOLF0:USTF0",1737716803234,0.02808022,264.97,264.91,0.02755897]
["bitfinex-derivatives","SOLF0:USTF0",1737716803934,3.80218022,264.97,264.93,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1737716804234,0.02808022,264.97,264.93,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1737716804636,0.02808022,264.97,264.94,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1737716805434,0.02808022,264.97,264.91,0.02755897]
["bitfinex-derivatives","SOLF0:USTF0",1737716806137,0.02808022,264.97,264.95,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1737716807236,0.02808022,264.97,264.91,0.02755897]
["bitfinex-derivatives","SOLF0:USTF0",1737716807441,3.7724,265.1,265.04,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1737716807737,3.7724,265.1,264.95,8.8804643]
["bitfinex-derivatives","SOLF0:USTF0",1737716807933,12.6526643,265.11,264.99,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1737716808232,12.6526643,265.11,264.95,201.8804643]
["bitfinex-derivatives","SOLF0:USTF0",1737716808637,0.02454059,265.06,265.05,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1737716809439,0.02454059,265.06,265.04,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1737716810136,0.02454059,265.06,265.03,0.02523678]
["bitfinex-derivatives","SOLF0:USTF0",1737716810347,0.02454059,265.06,265.05,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1737716812833,0.02454059,265.06,265.04,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1737716813737,0.02454059,265.06,265.05,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1737716814335,703.61290523,265.06,265.05,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1737716814539,680.25928545,265.06,265.05,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1737716814735,665.23568545,265.06,265.05,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1737716816346,617.56248545,265.06,265.05,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1737716819548,539.36673922,265.06,265.05,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1737716819943,526.60023922,265.06,265.05,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1737716820140,499.78513922,265.06,265.05,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1737716820552,473.25136573,265.06,265.05,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1737716821144,467.58076573,265.06,265.05,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1737716821343,455.52966573,265.06,265.05,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1737716821548,407.64772937,265.06,265.05,12.6534643]
["bitfinex-derivatives","SOLF0:USTF0",1737716821851,860.87762937,265.06,265.05,12.6534643]
["bitfinex-derivatives","SOLF0:USTF0",1737716822052,782.17837705,265.06,265.05,13.32675426]
["bitfinex-derivatives","SOLF0:USTF0",1737716822251,774.17837705,265.06,265.05,13.32675426]
["bitfinex-derivatives","SOLF0:USTF0",1737716822448,695.98263082,265.06,265.05,13.32675426]
["bitfinex-derivatives","SOLF0:USTF0",1737716822649,695.22263082,265.06,265.05,13.32675426]
["bitfinex-derivatives","SOLF0:USTF0",1737716822847,647.34863082,265.06,265.05,13.32675426]
["bitfinex-derivatives","SOLF0:USTF0",1737716823252,620.81485733,265.06,265.05,13.32675426]
["bitfinex-derivatives","SOLF0:USTF0",1737716823451,541.89678882,265.06,265.05,13.32675426]
["bitfinex-derivatives","SOLF0:USTF0",1737716823851,541.89678882,265.06,265.05,4.44628996]
["bitfinex-derivatives","SOLF0:USTF0",1737716823852,535.27348882,265.06,265.05,4.44628996]
["bitfinex-derivatives","SOLF0:USTF0",1737716824155,535.27348882,265.06,265.04,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1737716824350,0.02482337,265.08,265.04,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1737716824853,0.02482337,265.08,265.04,485.0]
["bitfinex-derivatives","SOLF0:USTF0",1737716825051,2.28,265.16,265.04,485.0]
["bitfinex-derivatives","SOLF0:USTF0",1737716825246,8.8804643,265.15,265.04,485.0]
["bitfinex-derivatives","SOLF0:USTF0",1737716825847,3.7725,265.09,265.04,485.0]
["bitfinex-derivatives","SOLF0:USTF0",1737716826151,3.80018242,265.09,265.04,485.0]
["bitfinex-derivatives","SOLF0:USTF0",1737716826456,3.7727,265.08,265.04,485.0]
["bitfinex-derivatives","SOLF0:USTF0",1737716826948,0.02768242,265.09,265.04,485.0]
["bitfinex-derivatives","SOLF0:USTF0",1737716829347,0.02768242,265.09,265.05,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1737716831655,0.02768242,265.09,265.05,488.7729]
["bitfinex-derivatives","SOLF0:USTF0",1737716832156,2.28,265.1,265.09,192.97231758]
["bitfinex-derivatives","SOLF0:USTF0",1737716834255,0.02839871,265.12,265.11,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1737716836654,0.02839871,265.12,265.09,192.99698204]
["bitfinex-derivatives","SOLF0:USTF0",1737716837460,2.28,265.16,265.14,192.94391887]
["bitfinex-derivatives","SOLF0:USTF0",1737716837660,2.28,265.16,265.14,484.94391887]
["bitfinex-derivatives","SOLF0:USTF0",1737716841372,3.7716,265.15,265.14,484.94391887]
["bitfinex-derivatives","SOLF0:USTF0",1737716841669,2.28,265.16,265.14,484.94391887]
["bitfinex-derivatives","SOLF0:USTF0",1737716844174,2.28,265.16,265.15,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1737716844373,0.11312416,265.16,265.15,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1737716844873,0.11312416,265.16,265.15,57.65395883]
["bitfinex-derivatives","SOLF0:USTF0",1737716845072,7.2104,265.22,265.18,192.83079471]
["bitfinex-derivatives","SOLF0:USTF0",1737716845473,3.7706,265.23,265.18,192.83079471]
["bitfinex-derivatives","SOLF0:USTF0",1737716845669,2.5287,265.27,265.18,192.83079471]
["bitfinex-derivatives","SOLF0:USTF0",1737716845875,6.8125,265.32,265.19,8.8804643]
["bitfinex-derivatives","SOLF0:USTF0",1737716846373,3.7695,265.3,265.23,0.02784364]
["bitfinex-derivatives","SOLF0:USTF0",1737716847575,6.8125,265.37,265.23,0.02784364]
["bitfinex-derivatives","SOLF0:USTF0",1737716847774,2.4647,265.43,265.28,8.8804643]
["bitfinex-derivatives","SOLF0:USTF0",1737716847972,15.7324643,265.42,265.24,8.8804643]
["bitfinex-derivatives","SOLF0:USTF0",1737716848175,3.7681,265.4,265.33,0.02393003]
["bitfinex-derivatives","SOLF0:USTF0",1737716848375,15.7324643,265.42,265.33,188.88362474]
["bitfinex-derivatives","SOLF0:USTF0",1737716849177,3.7689,265.34,265.33,188.88362474]
["bitfinex-derivatives","SOLF0:USTF0",1737716849977,0.02773084,265.36,265.33,188.88362474]
["bitfinex-derivatives","SOLF0:USTF0",1737716850178,3.7689,265.35,265.33,188.88362474]
["bitfinex-derivatives","SOLF0:USTF0",1737716852479,3.7689,265.35,265.33,480.88362474]
["bitfinex-derivatives","SOLF0:USTF0",1737716852679,3.7689,265.34,265.33,480.88362474]
["bitfinex-derivatives","SOLF0:USTF0",1737716854986,0.02773084,265.36,265.33,480.88362474]
["bitfinex-derivatives","SOLF0:USTF0",1737716860679,3.7689,265.34,265.33,480.88362474]
["bitfinex-derivatives","SOLF0:USTF0",1737716861186,3.74283146,265.34,265.33,476.91312474]
["bitfinex-derivatives","SOLF0:USTF0",1737716862083,0.02773084,265.36,265.33,476.91312474]
["bitfinex-derivatives","SOLF0:USTF0",1737716864992,3.79643084,265.36,265.33,476.91312474]
["bitfinex-derivatives","SOLF0:USTF0",1737716865191,0.02773084,265.36,265.33,476.91312474]
["bitfinex-derivatives","SOLF0:USTF0",1737716865391,0.02773084,265.36,265.33,465.89372474]
["bitfinex-derivatives","SOLF0:USTF0",1737716866087,0.02773084,265.36,265.33,450.90432474]
["bitfinex-derivatives","SOLF0:USTF0",1737716866292,3.7689,265.34,265.33,450.90432474]
["bitfinex-derivatives","SOLF0:USTF0",1737716868689,3.79633084,265.36,265.33,450.90432474]
["bitfinex-derivatives","SOLF0:USTF0",1737716869095,0.02773084,265.36,265.33,450.90432474]
["bitfinex-derivatives","SOLF0:USTF0",1737716870195,0.02773084,265.36,265.31,0.02511023]
["bitfinex-derivatives","SOLF0:USTF0",1737716870196,1956.0,265.35,265.34,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1737716870493,3.7673,265.45,265.37,158.8765939]
["bitfinex-derivatives","SOLF0:USTF0",1737716870691,3.7673,265.45,265.37,450.8765939]
["bitfinex-derivatives","SOLF0:USTF0",1737716870995,3.7669,265.48,265.37,450.8765939]
["bitfinex-derivatives","SOLF0:USTF0",1737716871294,8.8804643,265.52,265.39,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1737716871488,8.8804643,265.52,265.4,0.02766526]
["bitfinex-derivatives","SOLF0:USTF0",1737716872696,3.7671,265.47,265.4,0.02766526]
["bitfinex-derivatives","SOLF0:USTF0",1737716873698,8.8804643,265.56,265.4,0.02766526]
["bitfinex-derivatives","SOLF0:USTF0",1737716873891,8.8804643,265.56,265.4,450.90425916]
["bitfinex-derivatives","SOLF0:USTF0",1737716874197,3.7672,265.46,265.45,0.02390623]
["bitfinex-derivatives","SOLF0:USTF0",1737716874395,3.7672,265.46,265.45,158.90050013]
["bitfinex-derivatives","SOLF0:USTF0",1737716877505,3.7671,265.47,265.45,158.90050013]
["bitfinex-derivatives","SOLF0:USTF0",1737716877804,2.6343,265.51,265.45,158.90050013]
["bitfinex-derivatives","SOLF0:USTF0",1737716878004,3.7671,265.47,265.45,158.90050013]
["bitfinex-derivatives","SOLF0:USTF0",1737716878402,2.6343,265.51,265.45,158.90050013]
["bitfinex-derivatives","SOLF0:USTF0",1737716878801,3.7667,265.5,265.45,158.90050013]
["bitfinex-derivatives","SOLF0:USTF0",1737716879002,2.6343,265.51,265.45,450.90050013]
["bitfinex-derivatives","SOLF0:USTF0",1737716880005,3.767,265.48,265.45,450.90050013]
["bitfinex-derivatives","SOLF0:USTF0",1737716880610,8.8804643,265.56,265.45,450.90050013]
["bitfinex-derivatives","SOLF0:USTF0",1737716880799,7.0528,265.58,265.45,450.90050013]
["bitfinex-derivatives","SOLF0:USTF0",1737716881002,4.6637,265.58,265.47,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1737716881305,4.6637,265.58,265.45,450.90050013]
["bitfinex-derivatives","SOLF0:USTF0",1737716881306,3.7662,265.54,265.45,450.90050013]
["bitfinex-derivatives","SOLF0:USTF0",1737716883006,8.8804643,265.6,265.46,181.91103971]
["bitfinex-derivatives","SOLF0:USTF0",1737716883206,3.7662,265.53,265.46,181.91103971]
["bitfinex-derivatives","SOLF0:USTF0",1737716883506,8.8804643,265.6,265.46,181.91103971]
["bitfinex-derivatives","SOLF0:USTF0",1737716883507,8.8804643,265.6,265.5,0.02722629]
["bitfinex-derivatives","SOLF0:USTF0",1737716884007,8.8804643,265.56,265.5,0.02722629]
["bitfinex-derivatives","SOLF0:USTF0",1737716884900,3.7665,265.51,265.5,0.02722629]
["bitfinex-derivatives","SOLF0:USTF0",1737716885102,3.7665,265.51,265.5,158.90382019]
["bitfinex-derivatives","SOLF0:USTF0",1737716889911,3.7665,265.51,265.5,126.95762019]
["bitfinex-derivatives","SOLF0:USTF0",1737716890108,3.7665,265.51,265.5,16.37867396]
["bitfinex-derivatives","SOLF0:USTF0",1737716893814,0.02436895,265.53,265.5,16.37867396]
["bitfinex-derivatives","SOLF0:USTF0",1737716894018,3.7663,265.52,265.5,209.37867396]
["bitfinex-derivatives","SOLF0:USTF0",1737716894812,0.02436895,265.53,265.5,209.37867396]
["bitfinex-derivatives","SOLF0:USTF0",1737716896215,8.8804643,265.69,265.5,501.37867396]
["bitfinex-derivatives","SOLF0:USTF0",1737716896515,8.8804643,265.69,265.58,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1737716896714,8.8804643,265.69,265.58,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737716897015,3.7647,265.64,265.58,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737716897310,8.8804643,265.69,265.58,193.02652951]
["bitfinex-derivatives","SOLF0:USTF0",1737716898314,3.7643,265.67,265.59,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1737716898710,3.7646,265.64,265.58,193.02652951]
["bitfinex-derivatives","SOLF0:USTF0",1737716898908,8.8804643,265.69,265.58,193.02652951]
["bitfinex-derivatives","SOLF0:USTF0",1737716900115,3.7651,265.61,265.58,193.02652951]
["bitfinex-derivatives","SOLF0:USTF0",1737716903218,3.7646,265.64,265.59,0.02601065]
["bitfinex-derivatives","SOLF0:USTF0",1737716903519,8.8804643,265.74,265.59,193.02601065]
["bitfinex-derivatives","SOLF0:USTF0",1737716904519,3.765,265.62,265.59,193.02601065]
["bitfinex-derivatives","SOLF0:USTF0",1737716904722,8.8804643,265.7,265.59,193.02601065]
["bitfinex-derivatives","SOLF0:USTF0",1737716905116,3.7641,265.68,265.62,0.02409319]
["bitfinex-derivatives","SOLF0:USTF0",1737716905417,8.8804643,265.7,265.62,0.02409319]
["bitfinex-derivatives","SOLF0:USTF0",1737716906520,3.7648,265.63,265.62,0.02409319]
["bitfinex-derivatives","SOLF0:USTF0",1737716908418,3.7646,265.65,265.62,0.02409319]
["bitfinex-derivatives","SOLF0:USTF0",1737716908721,8.8804643,265.7,265.62,193.02409319]
["bitfinex-derivatives","SOLF0:USTF0",1737716908920,2.4107,265.73,265.62,193.02409319]
["bitfinex-derivatives","SOLF0:USTF0",1737716909223,3.7643,265.67,265.62,193.02409319]
["bitfinex-derivatives","SOLF0:USTF0",1737716909625,8.8804643,265.74,265.62,485.02409319]
["bitfinex-derivatives","SOLF0:USTF0",1737716909927,8.8804643,265.78,265.64,8.8804643]
["bitfinex-derivatives","SOLF0:USTF0",1737716910120,8.8804643,265.78,265.64,493.8804643]
["bitfinex-derivatives","SOLF0:USTF0",1737716910425,2.5346,265.81,265.68,0.02688049]
["bitfinex-derivatives","SOLF0:USTF0",1737716910925,3.7635,265.72,265.68,0.02688049]
["bitfinex-derivatives","SOLF0:USTF0",1737716912025,2.5346,265.81,265.68,0.02688049]
["bitfinex-derivatives","SOLF0:USTF0",1737716912225,8.8804643,265.78,265.68,193.02688049]
["bitfinex-derivatives","SOLF0:USTF0",1737716912421,8.8804643,265.74,265.68,193.02688049]
["bitfinex-derivatives","SOLF0:USTF0",1737716912728,3.7639,265.69,265.68,186.74858049]
["bitfinex-derivatives","SOLF0:USTF0",1737716912923,3.7639,265.69,265.68,180.66478049]
["bitfinex-derivatives","SOLF0:USTF0",1737716913122,3.7639,265.69,265.68,173.89358049]
["bitfinex-derivatives","SOLF0:USTF0",1737716913425,3.7639,265.69,265.68,162.38448049]
["bitfinex-derivatives","SOLF0:USTF0",1737716913822,3.7639,265.69,265.68,61.93333426]
["bitfinex-derivatives","SOLF0:USTF0",1737716914126,3.7639,265.69,265.68,30.05793426]
["bitfinex-derivatives","SOLF0:USTF0",1737716914725,3.7639,265.69,265.68,22.82473426]
["bitfinex-derivatives","SOLF0:USTF0",1737716915026,3.7639,265.69,265.68,3.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737716915922,3.7642,265.67,265.66,0.02838093]
["bitfinex-derivatives","SOLF0:USTF0",1737716916125,8.8804643,265.7,265.57,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737716916319,8.8804643,265.62,265.52,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1737716916519,3.7654,265.59,265.52,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1737716916716,8.8804643,265.62,265.52,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1737716916926,8.8804643,265.62,265.5,16.37867396]
["bitfinex-derivatives","SOLF0:USTF0",1737716917120,0.02432056,265.59,265.53,0.023937]
["bitfinex-derivatives","SOLF0:USTF0",1737716917325,8.8804643,265.58,265.53,0.023937]
["bitfinex-derivatives","SOLF0:USTF0",1737716917523,3.7658,265.56,265.53,0.023937]
["bitfinex-derivatives","SOLF0:USTF0",1737716917728,8.8804643,265.54,265.53,0.023937]
["bitfinex-derivatives","SOLF0:USTF0",1737716917930,8.8804643,265.54,265.5,16.37867396]
["bitfinex-derivatives","SOLF0:USTF0",1737716918127,3.7665,265.51,265.5,16.37867396]
["bitfinex-derivatives","SOLF0:USTF0",1737716920230,3.79361421,265.53,265.5,16.37867396]
["bitfinex-derivatives","SOLF0:USTF0",1737716920919,0.02741421,265.53,265.5,16.37867396]
["bitfinex-derivatives","SOLF0:USTF0",1737716921525,3.7663,265.52,265.5,16.37867396]
["bitfinex-derivatives","SOLF0:USTF0",1737716921825,0.02741421,265.53,265.5,16.37867396]
["bitfinex-derivatives","SOLF0:USTF0",1737716922023,3.79361421,265.53,265.5,16.37867396]
["bitfinex-derivatives","SOLF0:USTF0",1737716922228,0.02741421,265.53,265.5,16.37867396]
["bitfinex-derivatives","SOLF0:USTF0",1737716922428,8.8804643,265.51,265.5,16.37867396]
["bitfinex-derivatives","SOLF0:USTF0",1737716924527,0.02741421,265.53,265.5,16.37867396]
["bitfinex-derivatives","SOLF0:USTF0",1737716925931,12.6452643,265.63,265.57,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1737716927028,8.90520427,265.63,265.57,3.79028627]
["bitfinex-derivatives","SOLF0:USTF0",1737716927239,3.7653,265.59,265.57,0.02478627]
["bitfinex-derivatives","SOLF0:USTF0",1737716927737,14.16438259,265.58,265.5,209.37867396]
["bitfinex-derivatives","SOLF0:USTF0",1737716928835,3.7664,265.52,265.51,0.02513356]
["bitfinex-derivatives","SOLF0:USTF0",1737716930838,3.7661,265.54,265.51,0.02513356]
["bitfinex-derivatives","SOLF0:USTF0",1737716931138,0.02518973,265.57,265.51,0.02513356]
["bitfinex-derivatives","SOLF0:USTF0",1737716932637,3.7659,265.55,265.51,193.02513356]
["bitfinex-derivatives","SOLF0:USTF0",1737716933439,0.02518973,265.57,265.51,193.02513356]
["bitfinex-derivatives","SOLF0:USTF0",1737716933638,3.7661,265.54,265.51,193.02513356]
["bitfinex-derivatives","SOLF0:USTF0",1737716933844,0.02518973,265.57,265.51,193.02513356]
["bitfinex-derivatives","SOLF0:USTF0",1737716934434,3.7663,265.52,265.51,193.02513356]
["bitfinex-derivatives","SOLF0:USTF0",1737716934632,3.7663,265.52,265.51,180.37593356]
["bitfinex-derivatives","SOLF0:USTF0",1737716934833,0.02518973,265.57,265.52,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1737716935843,0.02518973,265.57,265.52,0.02708625]
["bitfinex-derivatives","SOLF0:USTF0",1737716936640,3.79088973,265.57,265.52,3.79338625]
["bitfinex-derivatives","SOLF0:USTF0",1737716937141,0.02518973,265.57,265.52,0.02708625]
["bitfinex-derivatives","SOLF0:USTF0",1737716937342,3.7658,265.56,265.52,0.02708625]
["bitfinex-derivatives","SOLF0:USTF0",1737716938143,3.7658,265.56,265.52,3.79338625]
["bitfinex-derivatives","SOLF0:USTF0",1737716938545,3.7658,265.56,265.52,184.16931981]
["bitfinex-derivatives","SOLF0:USTF0",1737716938845,0.02518973,265.57,265.52,180.40301981]
["bitfinex-derivatives","SOLF0:USTF0",1737716939046,3.79088973,265.57,265.52,180.40301981]
["bitfinex-derivatives","SOLF0:USTF0",1737716939840,0.02518973,265.57,265.52,180.40301981]
["bitfinex-derivatives","SOLF0:USTF0",1737716940646,3.7658,265.56,265.52,184.16931981]
["bitfinex-derivatives","SOLF0:USTF0",1737716940846,0.02518973,265.57,265.52,180.40301981]
["bitfinex-derivatives","SOLF0:USTF0",1737716941048,3.7661,265.54,265.52,180.40301981]
["bitfinex-derivatives","SOLF0:USTF0",1737716941447,0.02518973,265.57,265.52,180.40301981]
["bitfinex-derivatives","SOLF0:USTF0",1737716941647,3.7662,265.53,265.52,180.40301981]
["bitfinex-derivatives","SOLF0:USTF0",1737716943850,0.02518973,265.57,265.52,180.40301981]
["bitfinex-derivatives","SOLF0:USTF0",1737716944945,0.02518973,265.57,265.53,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1737716945348,0.02518973,265.57,265.52,180.40301981]
["bitfinex-derivatives","SOLF0:USTF0",1737716945548,3.7662,265.53,265.52,180.40301981]
["bitfinex-derivatives","SOLF0:USTF0",1737716945746,3.7662,265.53,265.52,161.40361981]
["bitfinex-derivatives","SOLF0:USTF0",1737716950552,3.7665,265.51,265.5,0.02739918]
["bitfinex-derivatives","SOLF0:USTF0",1737716951445,8.85330386,265.54,265.44,128.82248791]
["bitfinex-derivatives","SOLF0:USTF0",1737716951649,3.7673,265.45,265.43,128.82248791]
["bitfinex-derivatives","SOLF0:USTF0",1737716952945,3.7675,265.44,265.43,128.82248791]
["bitfinex-derivatives","SOLF0:USTF0",1737716954053,3.7677,265.42,265.41,206.15892263]
["bitfinex-derivatives","SOLF0:USTF0",1737716954850,3.7677,265.42,265.41,200.15372263]
["bitfinex-derivatives","SOLF0:USTF0",1737716955148,3.7677,265.42,265.41,94.7863764]
["bitfinex-derivatives","SOLF0:USTF0",1737716955354,3.7683,265.38,265.37,86.9406764]
["bitfinex-derivatives","SOLF0:USTF0",1737716955652,8.85330386,265.42,265.37,86.9406764]
["bitfinex-derivatives","SOLF0:USTF0",1737716956056,12.62110386,265.42,265.37,86.9406764]
["bitfinex-derivatives","SOLF0:USTF0",1737716956355,8.85330386,265.38,265.37,86.96581233]
["bitfinex-derivatives","SOLF0:USTF0",1737716956654,12.62160386,265.38,265.37,86.96581233]
["bitfinex-derivatives","SOLF0:USTF0",1737716957857,12.62160386,265.38,265.37,0.02513593]
["bitfinex-derivatives","SOLF0:USTF0",1737716958155,3.769,265.34,265.25,154.27631878]
["bitfinex-derivatives","SOLF0:USTF0",1737716958354,8.85330386,265.38,265.3,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1737716959050,12.62170386,265.38,265.3,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1737716959250,0.02376939,265.37,265.31,0.02424894]
["bitfinex-derivatives","SOLF0:USTF0",1737716959653,3.7688,265.35,265.31,0.02424894]
["bitfinex-derivatives","SOLF0:USTF0",1737716960657,0.02376939,265.37,265.31,0.02424894]
["bitfinex-derivatives","SOLF0:USTF0",1737716961457,8.85330386,265.46,265.36,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1737716962549,3.7679,265.41,265.38,0.02867101]
["bitfinex-derivatives","SOLF0:USTF0",1737716963957,3.768,265.4,265.38,0.02867101]
["bitfinex-derivatives","SOLF0:USTF0",1737716966760,0.02810414,265.44,265.38,0.02867101]
["bitfinex-derivatives","SOLF0:USTF0",1737716967061,3.768,265.4,265.38,0.02867101]
["bitfinex-derivatives","SOLF0:USTF0",1737716967355,0.02810414,265.44,265.38,0.02867101]
["bitfinex-derivatives","SOLF0:USTF0",1737716967560,3.7682,265.39,265.38,0.02867101]
["bitfinex-derivatives","SOLF0:USTF0",1737716968463,0.02810414,265.44,265.38,0.02867101]
["bitfinex-derivatives","SOLF0:USTF0",1737716968767,3.79560414,265.44,265.38,0.02867101]
["bitfinex-derivatives","SOLF0:USTF0",1737716969059,0.02810414,265.44,265.38,0.02867101]
["bitfinex-derivatives","SOLF0:USTF0",1737716970165,0.02810414,265.44,265.38,3.79697101]
["bitfinex-derivatives","SOLF0:USTF0",1737716970363,0.02810414,265.44,265.38,0.02867101]
["bitfinex-derivatives","SOLF0:USTF0",1737716971563,3.7682,265.39,265.38,0.02867101]
["bitfinex-derivatives","SOLF0:USTF0",1737716974571,3.7682,265.39,265.38,7.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737716974774,3.7689,265.34,265.33,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1737716975069,346.04238882,265.34,265.33,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1737716975466,3.769,265.33,265.32,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1737716975667,3.769,265.33,265.29,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1737716975867,3.769,265.33,265.3,0.02727019]
["bitfinex-derivatives","SOLF0:USTF0",1737716978779,3.7693,265.31,265.3,0.02727019]
["bitfinex-derivatives","SOLF0:USTF0",1737716985777,3.7693,265.31,265.3,7.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737716989679,0.02832041,265.35,265.3,7.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737716989881,0.02832041,265.35,265.32,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1737716990180,0.02832041,265.35,265.3,7.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737716990376,0.02832041,265.35,265.32,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1737716990777,3.768,265.41,265.34,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1737716991381,3.768,265.41,265.32,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737716991581,3.768,265.41,265.35,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1737716991984,3.79487749,265.41,265.35,3.79765417]
["bitfinex-derivatives","SOLF0:USTF0",1737716992981,0.02687749,265.41,265.35,0.02895417]
["bitfinex-derivatives","SOLF0:USTF0",1737716993186,3.7685,265.37,265.35,0.02895417]
["bitfinex-derivatives","SOLF0:USTF0",1737716994287,3.7683,265.39,265.35,0.02895417]
["bitfinex-derivatives","SOLF0:USTF0",1737716994489,0.02687749,265.41,265.35,0.02895417]
["bitfinex-derivatives","SOLF0:USTF0",1737716995487,3.7685,265.37,265.35,0.02895417]
["bitfinex-derivatives","SOLF0:USTF0",1737716997289,3.7686,265.36,265.35,0.02895417]
["bitfinex-derivatives","SOLF0:USTF0",1737717001993,8.85330386,265.4,265.35,0.02895417]
["bitfinex-derivatives","SOLF0:USTF0",1737717002193,0.02687749,265.41,265.35,0.02895417]
["bitfinex-derivatives","SOLF0:USTF0",1737717002693,3.7683,265.39,265.35,0.02895417]
["bitfinex-derivatives","SOLF0:USTF0",1737717003794,3.7683,265.38,265.35,0.02895417]
["bitfinex-derivatives","SOLF0:USTF0",1737717005894,0.02687749,265.41,265.35,0.02895417]
["bitfinex-derivatives","SOLF0:USTF0",1737717006495,3.7682,265.39,265.35,3.79755417]
["bitfinex-derivatives","SOLF0:USTF0",1737717006993,0.02687749,265.41,265.35,0.02895417]
["bitfinex-derivatives","SOLF0:USTF0",1737717007196,3.7686,265.36,265.35,0.02895417]
["bitfinex-derivatives","SOLF0:USTF0",1737717010200,3.79477749,265.41,265.37,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1737717010802,3.768,265.4,265.37,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1737717011102,3.768,265.4,265.36,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1737717012602,0.02687749,265.41,265.4,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1737717013003,8.85330386,265.54,265.36,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737717013304,3.7666,265.51,265.45,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1737717013509,8.85330386,265.54,265.45,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737717013710,3.7664,265.52,265.45,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737717013905,8.85330386,265.54,265.45,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737717014204,3.79468937,265.51,265.46,0.02740825]
["bitfinex-derivatives","SOLF0:USTF0",1737717016610,0.02818937,265.51,265.46,193.02740825]
["bitfinex-derivatives","SOLF0:USTF0",1737717016811,0.02818937,265.51,265.49,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1737717017213,0.02818937,265.51,265.48,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1737717021215,0.02818937,265.51,265.46,196.79450825]
["bitfinex-derivatives","SOLF0:USTF0",1737717021710,0.02818937,265.51,265.46,193.02740825]
["bitfinex-derivatives","SOLF0:USTF0",1737717021917,3.767,265.47,265.46,0.02740825]
["bitfinex-derivatives","SOLF0:USTF0",1737717027321,8.85330386,265.5,265.35,321.25661675]
["bitfinex-derivatives","SOLF0:USTF0",1737717027614,8.85330386,265.44,265.36,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1737717028323,3.768,265.4,265.35,325.02531675]
["bitfinex-derivatives","SOLF0:USTF0",1737717028620,3.768,265.4,265.37,0.02410188]
["bitfinex-derivatives","SOLF0:USTF0",1737717029216,0.02501917,265.43,265.37,0.02410188]
["bitfinex-derivatives","SOLF0:USTF0",1737717029420,3.7678,265.42,265.37,3.79250188]
["bitfinex-derivatives","SOLF0:USTF0",1737717029621,0.02501917,265.43,265.37,0.02410188]
["bitfinex-derivatives","SOLF0:USTF0",1737717030121,3.79261917,265.43,265.37,3.79240188]
["bitfinex-derivatives","SOLF0:USTF0",1737717031522,3.79261917,265.43,265.37,0.02410188]
["bitfinex-derivatives","SOLF0:USTF0",1737717031816,0.02501917,265.43,265.37,0.02410188]
["bitfinex-derivatives","SOLF0:USTF0",1737717032314,8.85330386,265.56,265.39,8.85330386]
["bitfinex-derivatives","SOLF0:USTF0",1737717032517,3.766,265.55,265.39,201.85330386]
["bitfinex-derivatives","SOLF0:USTF0",1737717032721,8.85330386,265.6,265.43,8.85330386]
["bitfinex-derivatives","SOLF0:USTF0",1737717032921,3.7656,265.57,265.5,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1737717033221,8.85330386,265.6,265.43,201.85330386]
["bitfinex-derivatives","SOLF0:USTF0",1737717033625,8.85330386,265.64,265.49,0.02697687]
["bitfinex-derivatives","SOLF0:USTF0",1737717034022,12.61800386,265.64,265.56,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1737717034220,8.85330386,265.64,265.47,8.85330386]
["bitfinex-derivatives","SOLF0:USTF0",1737717034524,8.85330386,265.64,265.49,128.25661675]
["bitfinex-derivatives","SOLF0:USTF0",1737717034819,0.02758773,265.59,265.54,0.02500922]
["bitfinex-derivatives","SOLF0:USTF0",1737717035219,0.02758773,265.59,265.54,193.02500922]
["bitfinex-derivatives","SOLF0:USTF0",1737717035419,8.85330386,265.68,265.54,193.02500922]
["bitfinex-derivatives","SOLF0:USTF0",1737717036324,8.85330386,265.72,265.55,8.85330386]
["bitfinex-derivatives","SOLF0:USTF0",1737717036525,0.02417416,265.64,265.55,8.85330386]
["bitfinex-derivatives","SOLF0:USTF0",1737717036724,0.02417416,265.64,265.61,0.0238888]
["bitfinex-derivatives","SOLF0:USTF0",1737717036925,8.85330386,265.72,265.61,0.0238888]
["bitfinex-derivatives","SOLF0:USTF0",1737717037125,3.7641,265.68,265.61,0.0238888]
["bitfinex-derivatives","SOLF0:USTF0",1737717037326,8.85330386,265.68,265.61,0.0238888]
["bitfinex-derivatives","SOLF0:USTF0",1737717038125,0.02545239,265.67,265.61,0.0238888]
["bitfinex-derivatives","SOLF0:USTF0",1737717038327,3.7649,265.62,265.61,0.0238888]
["bitfinex-derivatives","SOLF0:USTF0",1737717039225,3.7647,265.64,265.61,0.0238888]
["bitfinex-derivatives","SOLF0:USTF0",1737717039626,0.02545239,265.67,265.61,0.0238888]
["bitfinex-derivatives","SOLF0:USTF0",1737717040428,8.85330386,265.65,265.61,0.0238888]
["bitfinex-derivatives","SOLF0:USTF0",1737717041131,3.7649,265.62,265.61,0.0238888]
["bitfinex-derivatives","SOLF0:USTF0",1737717041726,3.7649,265.62,265.61,8.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737717041926,8.85330386,265.65,265.51,128.25661675]
["bitfinex-derivatives","SOLF0:USTF0",1737717042122,8.85330386,265.59,265.51,128.25661675]
["bitfinex-derivatives","SOLF0:USTF0",1737717042523,3.7663,265.52,265.51,128.25661675]
["bitfinex-derivatives","SOLF0:USTF0",1737717042727,8.85330386,265.59,265.45,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1737717042929,8.85330386,265.59,265.43,128.25661675]
["bitfinex-derivatives","SOLF0:USTF0",1737717043227,3.7667,265.5,265.49,0.02516971]
["bitfinex-derivatives","SOLF0:USTF0",1737717043424,8.85330386,265.55,265.43,128.25661675]
["bitfinex-derivatives","SOLF0:USTF0",1737717043730,3.7669,265.48,265.47,6.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737717043933,8.85330386,265.51,265.43,128.25661675]
["bitfinex-derivatives","SOLF0:USTF0",1737717044231,8.85330386,265.47,265.43,128.25661675]
["bitfinex-derivatives","SOLF0:USTF0",1737717044633,8.85330386,265.51,265.43,128.25661675]
["bitfinex-derivatives","SOLF0:USTF0",1737717044829,8.85330386,265.55,265.43,128.25661675]
["bitfinex-derivatives","SOLF0:USTF0",1737717045030,0.02476245,265.5,265.45,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1737717045533,0.02476245,265.5,265.44,0.02659993]
["bitfinex-derivatives","SOLF0:USTF0",1737717047933,3.7672,265.46,265.44,0.02659993]
["bitfinex-derivatives","SOLF0:USTF0",1737717049835,3.7672,265.46,265.44,9.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737717053534,14.19699068,265.5,265.44,9.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737717053734,3.7673,265.45,265.44,9.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737717054031,0.02476245,265.5,265.44,9.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737717055337,3.7669,265.48,265.44,9.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737717055639,0.02476245,265.5,265.44,9.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737717055841,3.7673,265.45,265.44,9.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737717056036,0.02476245,265.5,265.44,9.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737717056839,3.7673,265.45,265.44,9.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737717059641,0.02476245,265.5,265.44,9.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737717061145,3.7669,265.49,265.44,9.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737717061845,0.02476245,265.5,265.44,9.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737717062350,0.02476245,265.5,265.44,193.00009993]
["bitfinex-derivatives","SOLF0:USTF0",1737717063048,0.02476245,265.5,265.47,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1737717063447,0.02476245,265.5,265.44,193.00009993]
["bitfinex-derivatives","SOLF0:USTF0",1737717063650,0.02476245,265.5,265.49,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1737717063950,14.16074205,265.6,265.44,193.00009993]
["bitfinex-derivatives","SOLF0:USTF0",1737717064145,3.7656,265.58,265.51,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1737717064351,14.16074205,265.6,265.51,196.7664]
["bitfinex-derivatives","SOLF0:USTF0",1737717064944,3.7656,265.57,265.52,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1737717065251,0.02637627,265.58,265.53,0.0249195]
["bitfinex-derivatives","SOLF0:USTF0",1737717066852,3.766,265.54,265.53,0.0249195]
["bitfinex-derivatives","SOLF0:USTF0",1737717067253,0.02637627,265.58,265.53,0.0249195]
["bitfinex-derivatives","SOLF0:USTF0",1737717069053,3.766,265.54,265.53,0.0249195]
["bitfinex-derivatives","SOLF0:USTF0",1737717070355,17.92674205,265.54,265.53,1.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737717071054,14.16074205,265.54,265.51,187.2960195]
["bitfinex-derivatives","SOLF0:USTF0",1737717071255,3.7663,265.52,265.51,79.32199296]
["bitfinex-derivatives","SOLF0:USTF0",1737717071550,3.20332533,265.52,265.51,62.51309296]
["bitfinex-derivatives","SOLF0:USTF0",1737717071756,12.06027081,265.52,265.51,56.61269296]
["bitfinex-derivatives","SOLF0:USTF0",1737717071955,12.06027081,265.52,265.51,10.42706881]
["bitfinex-derivatives","SOLF0:USTF0",1737717072857,3.7677,265.43,265.41,128.25661675]
["bitfinex-derivatives","SOLF0:USTF0",1737717073558,8.85694548,265.44,265.32,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737717073751,8.85694548,265.38,265.32,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737717073953,8.85694548,265.46,265.32,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737717074153,0.02376037,265.38,265.32,193.02719086]
["bitfinex-derivatives","SOLF0:USTF0",1737717074552,0.02376037,265.38,265.36,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1737717077862,8.85694548,265.5,265.36,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737717078056,8.85694548,265.54,265.37,8.85694548]
["bitfinex-derivatives","SOLF0:USTF0",1737717078257,8.85694548,265.54,265.46,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1737717078559,8.85694548,265.54,265.46,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737717078761,8.85694548,265.5,265.46,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737717079059,8.85694548,265.5,265.47,0.02403552]
["bitfinex-derivatives","SOLF0:USTF0",1737717080660,0.02521332,265.53,265.47,0.02403552]
["bitfinex-derivatives","SOLF0:USTF0",1737717080959,0.02521332,265.53,265.49,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1737717081158,0.02521332,265.53,265.49,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737717081458,0.02521332,265.53,265.51,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1737717081759,8.85694548,265.58,265.49,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737717082962,0.02414714,265.56,265.49,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737717083260,8.85694548,265.62,265.49,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737717083459,8.85694548,265.66,265.6,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1737717083654,8.85694548,265.66,265.6,196.7651]
["bitfinex-derivatives","SOLF0:USTF0",1737717083857,8.88263909,265.66,265.6,193.02382564]
["bitfinex-derivatives","SOLF0:USTF0",1737717084057,8.88263909,265.66,265.61,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1737717084765,8.88263909,265.66,265.6,193.02382564]
["bitfinex-derivatives","SOLF0:USTF0",1737717085662,8.85694548,265.62,265.6,193.02382564]
["bitfinex-derivatives","SOLF0:USTF0",1737717085963,12.62194548,265.62,265.6,193.02382564]
["bitfinex-derivatives","SOLF0:USTF0",1737717087466,8.85694548,265.62,265.6,193.02382564]
["bitfinex-derivatives","SOLF0:USTF0",1737717087667,3.765,265.61,265.6,193.02382564]
["bitfinex-derivatives","SOLF0:USTF0",1737717088859,3.765,265.61,265.6,186.98102564]
["bitfinex-derivatives","SOLF0:USTF0",1737717095067,3.765,265.61,265.41,128.25661675]
["bitfinex-derivatives","SOLF0:USTF0",1737717095068,3.7663,265.52,265.51,103.07025377]
["bitfinex-derivatives","SOLF0:USTF0",1737717099472,0.02521647,265.54,265.51,103.07025377]
["bitfinex-derivatives","SOLF0:USTF0",1737717100277,8.85694548,265.66,265.51,103.07025377]
["bitfinex-derivatives","SOLF0:USTF0",1737717101378,0.02787875,265.61,265.56,0.02722373]
["bitfinex-derivatives","SOLF0:USTF0",1737717101576,0.02787875,265.61,265.58,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1737717102079,3.7656,265.58,265.56,0.02722373]
["bitfinex-derivatives","SOLF0:USTF0",1737717102281,12.62254548,265.58,265.56,103.0974775]
["bitfinex-derivatives","SOLF0:USTF0",1737717102480,8.85694548,265.58,265.56,103.0974775]
["bitfinex-derivatives","SOLF0:USTF0",1737717102779,3.7656,265.57,265.56,103.0974775]
["bitfinex-derivatives","SOLF0:USTF0",1737717108384,3.7656,265.57,265.56,18.80716675]
["bitfinex-derivatives","SOLF0:USTF0",1737717110285,3.7656,265.57,265.56,0.24176675]
["bitfinex-derivatives","SOLF0:USTF0",1737717110486,3.7656,265.57,265.56,6.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737717110785,3.7664,265.52,265.46,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1737717110986,3.7664,265.52,265.46,488.442119]
["bitfinex-derivatives","SOLF0:USTF0",1737717111186,3.7664,265.52,265.46,484.675019]
["bitfinex-derivatives","SOLF0:USTF0",1737717111385,3.7661,265.54,265.48,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1737717111688,8.85694548,265.58,265.48,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1737717111986,3.7659,265.55,265.5,0.02638136]
["bitfinex-derivatives","SOLF0:USTF0",1737717112182,0.02890703,265.56,265.5,0.02638136]
["bitfinex-derivatives","SOLF0:USTF0",1737717112986,0.02890703,265.56,265.54,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1737717113188,0.02890703,265.56,265.54,488.441019]
["bitfinex-derivatives","SOLF0:USTF0",1737717113792,0.02890703,265.56,265.54,484.675019]
["bitfinex-derivatives","SOLF0:USTF0",1737717115592,3.7659,265.55,265.54,484.675019]
["bitfinex-derivatives","SOLF0:USTF0",1737717116494,3.7659,265.55,265.54,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737717116694,3.7659,265.55,265.54,114.80425377]
["bitfinex-derivatives","SOLF0:USTF0",1737717116889,3.7659,265.55,265.54,347.60298028]
["bitfinex-derivatives","SOLF0:USTF0",1737717117190,3.7659,265.55,265.54,334.25398028]
["bitfinex-derivatives","SOLF0:USTF0",1737717117388,3.7659,265.55,265.54,235.25398028]
["bitfinex-derivatives","SOLF0:USTF0",1737717117795,3.7659,265.55,265.54,222.95838028]
["bitfinex-derivatives","SOLF0:USTF0",1737717117994,3.7659,265.55,265.54,210.33988028]
["bitfinex-derivatives","SOLF0:USTF0",1737717118794,0.02890703,265.56,265.54,210.33988028]
["bitfinex-derivatives","SOLF0:USTF0",1737717120601,0.02890703,265.56,265.55,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1737717121495,8.85694548,265.62,265.56,192.97109297]
["bitfinex-derivatives","SOLF0:USTF0",1737717121703,8.85694548,265.7,265.56,484.97109297]
["bitfinex-derivatives","SOLF0:USTF0",1737717122202,8.85694548,265.7,265.67,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1737717122405,8.85694548,265.7,265.67,192.97109297]
["bitfinex-derivatives","SOLF0:USTF0",1737717122799,8.85694548,265.7,265.68,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1737717123305,0.02595105,265.71,265.7,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1737717123903,0.02595105,265.71,265.67,192.97109297]
["bitfinex-derivatives","SOLF0:USTF0",1737717124203,0.02595105,265.71,265.69,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1737717125903,0.02595105,265.71,265.69,488.73489297]
["bitfinex-derivatives","SOLF0:USTF0",1737717128708,0.02595105,265.71,265.69,484.97109297]
["bitfinex-derivatives","SOLF0:USTF0",1737717129109,8.85694548,265.7,265.69,484.97109297]
["bitfinex-derivatives","SOLF0:USTF0",1737717130410,8.85694548,265.7,265.69,401.06614674]
["bitfinex-derivatives","SOLF0:USTF0",1737717130609,8.85694548,265.7,265.69,91.97884674]
["bitfinex-derivatives","SOLF0:USTF0",1737717130810,8.85694548,265.7,265.69,235.33007325]
["bitfinex-derivatives","SOLF0:USTF0",1737717131010,8.85694548,265.7,265.69,217.81787325]
["bitfinex-derivatives","SOLF0:USTF0",1737717131210,8.85694548,265.7,265.69,209.45487325]
["bitfinex-derivatives","SOLF0:USTF0",1737717131411,11.36094548,265.7,265.69,184.04773689]
["bitfinex-derivatives","SOLF0:USTF0",1737717131910,11.36094548,265.7,265.69,159.88203689]
["bitfinex-derivatives","SOLF0:USTF0",1737717132106,11.36094548,265.7,265.69,148.29803689]
["bitfinex-derivatives","SOLF0:USTF0",1737717132410,11.36094548,265.7,265.69,141.65603689]
["bitfinex-derivatives","SOLF0:USTF0",1737717132411,14.98094548,265.7,265.69,141.65603689]
["bitfinex-derivatives","SOLF0:USTF0",1737717132610,15.73367412,265.7,265.69,141.65603689]
["bitfinex-derivatives","SOLF0:USTF0",1737717133310,15.73367412,265.7,265.69,36.92651717]
["bitfinex-derivatives","SOLF0:USTF0",1737717134003,15.73367412,265.7,265.69,11.51938081]
["bitfinex-derivatives","SOLF0:USTF0",1737717134407,12.11367412,265.7,265.69,11.51938081]
["bitfinex-derivatives","SOLF0:USTF0",1737717134811,3.25672864,265.7,265.69,11.51938081]
["bitfinex-derivatives","SOLF0:USTF0",1737717135108,0.75272864,265.7,265.69,11.51938081]
["bitfinex-derivatives","SOLF0:USTF0",1737717136414,0.75272864,265.7,265.69,15.28328081]
["bitfinex-derivatives","SOLF0:USTF0",1737717136712,0.02595105,265.71,265.69,15.28328081]
["bitfinex-derivatives","SOLF0:USTF0",1737717136713,0.02595105,265.71,265.69,208.28328081]
["bitfinex-derivatives","SOLF0:USTF0",1737717137608,0.02595105,265.71,265.69,204.51938081]
["bitfinex-derivatives","SOLF0:USTF0",1737717138805,0.02595105,265.71,265.69,208.28328081]
["bitfinex-derivatives","SOLF0:USTF0",1737717139004,0.02595105,265.71,265.69,204.51938081]
["bitfinex-derivatives","SOLF0:USTF0",1737717140417,0.02595105,265.71,265.66,0.02550768]
["bitfinex-derivatives","SOLF0:USTF0",1737717140618,14.14771428,265.67,265.66,0.02550768]
["bitfinex-derivatives","SOLF0:USTF0",1737717143109,14.14771428,265.67,265.59,112.52438524]
["bitfinex-derivatives","SOLF0:USTF0",1737717143618,17.91191428,265.67,265.59,112.52438524]
["bitfinex-derivatives","SOLF0:USTF0",1737717143816,14.14771428,265.67,265.59,112.52438524]
["bitfinex-derivatives","SOLF0:USTF0",1737717144218,0.02544693,265.66,265.6,0.0273849]
["bitfinex-derivatives","SOLF0:USTF0",1737717145017,0.02544693,265.66,265.6,3.7925849]
["bitfinex-derivatives","SOLF0:USTF0",1737717145317,0.02544693,265.66,265.6,0.0273849]
["bitfinex-derivatives","SOLF0:USTF0",1737717146520,0.02544693,265.66,265.6,119.82177014]
["bitfinex-derivatives","SOLF0:USTF0",1737717146720,0.02544693,265.66,265.64,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1737717147020,0.02544693,265.66,265.6,119.82177014]
["bitfinex-derivatives","SOLF0:USTF0",1737717147220,14.14771428,265.77,265.68,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1737717147718,3.7632,265.74,265.68,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1737717148116,14.14771428,265.77,265.61,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1737717148317,3.7628,265.78,265.7,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1737717148616,0.02659965,265.72,265.61,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1737717148816,0.02659965,265.72,265.61,114.94448524]
["bitfinex-derivatives","SOLF0:USTF0",1737717149014,0.02659965,265.72,265.64,0.02527565]
["bitfinex-derivatives","SOLF0:USTF0",1737717150220,0.02659965,265.72,265.7,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1737717150421,0.02659965,265.72,265.64,0.02527565]
["bitfinex-derivatives","SOLF0:USTF0",1737717152121,3.79009965,265.72,265.64,3.78987565]
["bitfinex-derivatives","SOLF0:USTF0",1737717152620,3.79009965,265.72,265.64,116.31426089]
["bitfinex-derivatives","SOLF0:USTF0",1737717155927,3.79009965,265.72,265.65,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1737717158027,0.02659965,265.72,265.64,112.54966089]
["bitfinex-derivatives","SOLF0:USTF0",1737717158326,0.02659965,265.72,265.67,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1737717158528,0.02659965,265.72,265.67,116.28848524]
["bitfinex-derivatives","SOLF0:USTF0",1737717158728,0.02659965,265.72,265.67,112.52438524]
["bitfinex-derivatives","SOLF0:USTF0",1737717159229,3.79009965,265.72,265.67,112.52438524]
["bitfinex-derivatives","SOLF0:USTF0",1737717159427,0.02659965,265.72,265.67,112.52438524]
["bitfinex-derivatives","SOLF0:USTF0",1737717159621,8.87078822,265.72,265.67,112.52438524]
["bitfinex-derivatives","SOLF0:USTF0",1737717160123,3.7645,265.65,265.64,0.02527565]
["bitfinex-derivatives","SOLF0:USTF0",1737717163736,3.7642,265.67,265.64,0.02527565]
["bitfinex-derivatives","SOLF0:USTF0",1737717165632,12.60868857,265.65,265.64,0.02527565]
["bitfinex-derivatives","SOLF0:USTF0",1737717165829,8.84418857,265.65,265.58,112.88800524]
["bitfinex-derivatives","SOLF0:USTF0",1737717166434,3.7648,265.63,265.58,112.88800524]
["bitfinex-derivatives","SOLF0:USTF0",1737717166628,8.84418857,265.65,265.58,112.88800524]
["bitfinex-derivatives","SOLF0:USTF0",1737717167029,0.02668828,265.64,265.59,0.02554964]
["bitfinex-derivatives","SOLF0:USTF0",1737717167634,3.79138828,265.64,265.59,0.02554964]
["bitfinex-derivatives","SOLF0:USTF0",1737717167834,0.02668828,265.64,265.59,0.02554964]
["bitfinex-derivatives","SOLF0:USTF0",1737717169136,3.7648,265.63,265.59,0.02554964]
["bitfinex-derivatives","SOLF0:USTF0",1737717169537,8.84418857,265.61,265.59,0.02554964]
["bitfinex-derivatives","SOLF0:USTF0",1737717169737,8.84418857,265.61,265.58,112.88800524]
["bitfinex-derivatives","SOLF0:USTF0",1737717170233,8.84418857,265.61,265.54,17.33988028]
["bitfinex-derivatives","SOLF0:USTF0",1737717170431,8.84418857,265.56,265.54,17.33988028]
["bitfinex-derivatives","SOLF0:USTF0",1737717170835,12.60998857,265.56,265.54,17.33988028]
["bitfinex-derivatives","SOLF0:USTF0",1737717172539,3.7659,265.55,265.54,17.31433064]
["bitfinex-derivatives","SOLF0:USTF0",1737717173139,3.7662,265.53,265.52,0.02716322]
["bitfinex-derivatives","SOLF0:USTF0",1737717173840,8.84418857,265.56,265.52,0.02716322]
["bitfinex-derivatives","SOLF0:USTF0",1737717174040,0.02839625,265.58,265.52,3.79346322]
["bitfinex-derivatives","SOLF0:USTF0",1737717174445,0.02839625,265.58,265.52,0.02716322]
["bitfinex-derivatives","SOLF0:USTF0",1737717174742,8.84418857,265.53,265.52,0.02716322]
["bitfinex-derivatives","SOLF0:USTF0",1737717175040,12.61038857,265.53,265.52,0.02716322]
["bitfinex-derivatives","SOLF0:USTF0",1737717176741,8.84418857,265.53,265.52,0.02716322]
["bitfinex-derivatives","SOLF0:USTF0",1737717176941,8.84418857,265.57,265.52,0.02716322]
["bitfinex-derivatives","SOLF0:USTF0",1737717178542,8.84418857,265.53,265.52,0.02716322]
["bitfinex-derivatives","SOLF0:USTF0",1737717179853,8.84418857,265.53,265.47,34.71780865]
["bitfinex-derivatives","SOLF0:USTF0",1737717180048,8.84418857,265.49,265.47,34.71780865]
["bitfinex-derivatives","SOLF0:USTF0",1737717180350,3.7669,265.48,265.47,34.71780865]
["bitfinex-derivatives","SOLF0:USTF0",1737717180751,12.61098857,265.49,265.47,34.71780865]
["bitfinex-derivatives","SOLF0:USTF0",1737717180951,8.84418857,265.49,265.47,34.71780865]
["bitfinex-derivatives","SOLF0:USTF0",1737717181151,0.02709254,265.5,265.47,34.71780865]
["bitfinex-derivatives","SOLF0:USTF0",1737717185154,8.84418857,265.49,265.47,34.71780865]
["bitfinex-derivatives","SOLF0:USTF0",1737717186153,0.02709254,265.5,265.47,34.71780865]
["bitfinex-derivatives","SOLF0:USTF0",1737717189552,8.84418857,265.57,265.47,34.71780865]
["bitfinex-derivatives","SOLF0:USTF0",1737717190855,0.02458219,265.55,265.47,34.71780865]
["bitfinex-derivatives","SOLF0:USTF0",1737717191055,0.02458219,265.55,265.51,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1737717191651,8.84418857,265.57,265.51,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1737717192852,8.86893359,265.57,265.51,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1737717193350,0.02474502,265.57,265.5,0.02594661]
["bitfinex-derivatives","SOLF0:USTF0",1737717193552,0.02474502,265.57,265.53,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1737717194155,0.02474502,265.57,265.51,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1737717194855,3.7658,265.56,265.5,0.02594661]
["bitfinex-derivatives","SOLF0:USTF0",1737717195050,8.86893359,265.57,265.5,0.02594661]
["bitfinex-derivatives","SOLF0:USTF0",1737717196058,3.7659,265.55,265.5,0.02594661]
["bitfinex-derivatives","SOLF0:USTF0",1737717196758,8.86893359,265.57,265.5,0.02594661]
["bitfinex-derivatives","SOLF0:USTF0",1737717198058,8.86893359,265.57,265.52,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1737717199763,8.86893359,265.57,265.51,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1737717200060,8.86893359,265.57,265.51,38.48410865]
["bitfinex-derivatives","SOLF0:USTF0",1737717200560,8.86893359,265.57,265.51,34.71780865]
["bitfinex-derivatives","SOLF0:USTF0",1737717201060,3.7658,265.56,265.51,34.71780865]
["bitfinex-derivatives","SOLF0:USTF0",1737717201760,3.7662,265.53,265.51,34.71780865]
["bitfinex-derivatives","SOLF0:USTF0",1737717202060,12.61038857,265.53,265.51,34.71780865]
["bitfinex-derivatives","SOLF0:USTF0",1737717205163,3.7663,265.52,265.51,34.71780865]
["bitfinex-derivatives","SOLF0:USTF0",1737717205461,8.84418857,265.53,265.5,0.02594661]
["bitfinex-derivatives","SOLF0:USTF0",1737717205963,3.7663,265.52,265.5,0.02594661]
["bitfinex-derivatives","SOLF0:USTF0",1737717206364,8.84418857,265.53,265.5,0.02594661]
["bitfinex-derivatives","SOLF0:USTF0",1737717206564,8.86893359,265.57,265.5,0.02594661]
["bitfinex-derivatives","SOLF0:USTF0",1737717207866,8.86893359,265.57,265.52,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1737717210859,0.02474502,265.57,265.52,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1737717211159,0.02474502,265.57,265.53,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1737717211768,8.84418857,265.61,265.56,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1737717212069,8.84418857,265.61,265.56,196.7658]
["bitfinex-derivatives","SOLF0:USTF0",1737717212770,8.84418857,265.65,265.56,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737717212971,8.84418857,265.65,265.56,193.02692848]
["bitfinex-derivatives","SOLF0:USTF0",1737717212972,0.02656268,265.61,265.56,193.02692848]
["bitfinex-derivatives","SOLF0:USTF0",1737717214075,8.84418857,265.65,265.56,193.02692848]
["bitfinex-derivatives","SOLF0:USTF0",1737717214270,8.84418857,265.69,265.56,193.02692848]
["bitfinex-derivatives","SOLF0:USTF0",1737717214772,8.84418857,265.69,265.63,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1737717215276,8.86978945,265.69,265.63,3.79000005]
["bitfinex-derivatives","SOLF0:USTF0",1737717215476,0.02560088,265.69,265.68,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1737717215974,0.02560088,265.69,265.64,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1737717216477,8.86978945,265.69,265.64,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1737717217276,8.86978945,265.69,265.63,193.02530005]
["bitfinex-derivatives","SOLF0:USTF0",1737717217875,0.02560088,265.69,265.63,196.79000005]
["bitfinex-derivatives","SOLF0:USTF0",1737717218077,0.75267198,265.72,265.63,485.02530005]
["bitfinex-derivatives","SOLF0:USTF0",1737717218575,0.75267198,265.72,265.65,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1737717218776,0.75267198,265.72,265.63,485.02530005]
["bitfinex-derivatives","SOLF0:USTF0",1737717219275,0.02692021,265.7,265.63,485.02530005]
["bitfinex-derivatives","SOLF0:USTF0",1737717219472,0.02692021,265.7,265.64,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1737717220179,0.02692021,265.7,265.65,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1737717220980,0.02692021,265.7,265.66,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1737717221479,0.02692021,265.7,265.64,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1737717223081,0.02692021,265.7,265.64,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1737717223885,0.02692021,265.7,265.64,200.288]
["bitfinex-derivatives","SOLF0:USTF0",1737717224087,0.02692021,265.7,265.65,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1737717224684,8.84418857,265.69,265.65,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1737717224986,8.84418857,265.69,265.64,204.0526]
["bitfinex-derivatives","SOLF0:USTF0",1737717226387,8.84418857,265.69,265.64,200.288]
["bitfinex-derivatives","SOLF0:USTF0",1737717227389,12.60808857,265.69,265.64,200.288]
["bitfinex-derivatives","SOLF0:USTF0",1737717229490,8.84418857,265.69,265.64,200.288]
["bitfinex-derivatives","SOLF0:USTF0",1737717229686,3.7641,265.68,265.64,200.288]
["bitfinex-derivatives","SOLF0:USTF0",1737717232189,8.84418857,265.69,265.64,200.288]
["bitfinex-derivatives","SOLF0:USTF0",1737717232393,8.84418857,265.69,265.64,204.0526]
["bitfinex-derivatives","SOLF0:USTF0",1737717232695,8.84418857,265.69,265.64,200.288]
["bitfinex-derivatives","SOLF0:USTF0",1737717233294,0.02692021,265.7,265.64,200.288]
["bitfinex-derivatives","SOLF0:USTF0",1737717233494,0.02692021,265.7,265.65,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1737717233692,0.02692021,265.7,265.64,200.288]
["bitfinex-derivatives","SOLF0:USTF0",1737717235196,0.02692021,265.7,265.66,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1737717235695,0.02692021,265.7,265.66,196.7642]
["bitfinex-derivatives","SOLF0:USTF0",1737717236291,8.84418857,265.78,265.66,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737717236498,8.84418857,265.78,265.66,485.0]
["bitfinex-derivatives","SOLF0:USTF0",1737717236797,8.84418857,265.78,265.7,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1737717237496,0.02616939,265.77,265.71,0.02670346]
["bitfinex-derivatives","SOLF0:USTF0",1737717238496,0.02616939,265.77,265.71,3.79030346]
["bitfinex-derivatives","SOLF0:USTF0",1737717239794,0.02616939,265.77,265.71,0.02670346]
["bitfinex-derivatives","SOLF0:USTF0",1737717240100,0.02616939,265.77,265.71,485.02670346]
["bitfinex-derivatives","SOLF0:USTF0",1737717240296,8.84418857,265.82,265.76,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1737717240599,8.84418857,265.82,265.76,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737717240800,8.84418857,265.78,265.76,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737717241396,3.7628,265.77,265.76,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737717241900,8.84418857,265.78,265.76,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737717242700,3.7628,265.77,265.76,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737717242898,3.7628,265.77,265.76,114.80425377]
["bitfinex-derivatives","SOLF0:USTF0",1737717245702,9.42053396,265.77,265.76,114.80425377]
["bitfinex-derivatives","SOLF0:USTF0",1737717248102,9.42053396,265.77,265.76,240.7245695]
["bitfinex-derivatives","SOLF0:USTF0",1737717249904,5.65773396,265.77,265.76,240.7245695]
["bitfinex-derivatives","SOLF0:USTF0",1737717253509,9.42053396,265.77,265.76,240.7245695]
["bitfinex-derivatives","SOLF0:USTF0",1737717254210,9.42053396,265.77,265.76,173.64488523]
["bitfinex-derivatives","SOLF0:USTF0",1737717258717,3.7631,265.75,265.74,0.02825491]
["bitfinex-derivatives","SOLF0:USTF0",1737717264025,5.65773396,265.77,265.66,106.56520096]
["bitfinex-derivatives","SOLF0:USTF0",1737717264222,5.65773396,265.67,265.66,106.56520096]
["bitfinex-derivatives","SOLF0:USTF0",1737717271625,9.42193396,265.67,265.66,106.56520096]
["bitfinex-derivatives","SOLF0:USTF0",1737717272718,3.7645,265.65,265.64,0.02819688]
["bitfinex-derivatives","SOLF0:USTF0",1737717273317,9.42223396,265.65,265.64,0.02819688]
["bitfinex-derivatives","SOLF0:USTF0",1737717275527,5.65773396,265.65,265.56,39.48551669]
["bitfinex-derivatives","SOLF0:USTF0",1737717275727,5.65773396,265.59,265.56,39.48551669]
["bitfinex-derivatives","SOLF0:USTF0",1737717279729,5.65773396,265.66,265.56,39.48551669]
["bitfinex-derivatives","SOLF0:USTF0",1737717280427,5.65773396,265.66,265.59,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1737717280629,5.65773396,265.66,265.58,5.65773396]
["bitfinex-derivatives","SOLF0:USTF0",1737717280827,5.65773396,265.69,265.58,5.65773396]
["bitfinex-derivatives","SOLF0:USTF0",1737717281025,0.02626952,265.65,265.61,5.65773396]
["bitfinex-derivatives","SOLF0:USTF0",1737717281326,5.65773396,265.69,265.62,5.0196]
["bitfinex-derivatives","SOLF0:USTF0",1737717282130,5.65773396,265.69,265.63,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1737717282528,5.68518415,265.69,265.63,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1737717284633,5.65773396,265.66,265.62,5.0196]
["bitfinex-derivatives","SOLF0:USTF0",1737717286334,5.65773396,265.66,265.62,44.50511669]
["bitfinex-derivatives","SOLF0:USTF0",1737717287435,5.65773396,265.63,265.62,44.50511669]
["bitfinex-derivatives","SOLF0:USTF0",1737717287636,5.65773396,265.63,265.62,39.48551669]
["bitfinex-derivatives","SOLF0:USTF0",1737717288035,3.7652,265.6,265.59,0.02537464]
["bitfinex-derivatives","SOLF0:USTF0",1737717288334,9.42293396,265.6,265.59,0.02537464]
["bitfinex-derivatives","SOLF0:USTF0",1737717288536,5.65773396,265.6,265.5,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1737717288734,5.65773396,265.51,265.5,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1737717289532,3.7669,265.48,265.4,39.48551669]
["bitfinex-derivatives","SOLF0:USTF0",1737717289735,5.65773396,265.43,265.4,39.48551669]
["bitfinex-derivatives","SOLF0:USTF0",1737717289930,5.65773396,265.43,265.42,0.02457353]
["bitfinex-derivatives","SOLF0:USTF0",1737717291738,8.86071963,265.46,265.42,0.02457353]
["bitfinex-derivatives","SOLF0:USTF0",1737717292139,8.86071963,265.46,265.4,39.14809022]
["bitfinex-derivatives","SOLF0:USTF0",1737717293341,8.86071963,265.42,265.4,39.17465577]
["bitfinex-derivatives","SOLF0:USTF0",1737717294737,8.86071963,265.42,265.4,0.02656555]
["bitfinex-derivatives","SOLF0:USTF0",1737717295037,12.62861963,265.42,265.4,0.02656555]
["bitfinex-derivatives","SOLF0:USTF0",1737717295633,0.0282578,265.47,265.4,39.17465577]
["bitfinex-derivatives","SOLF0:USTF0",1737717296138,0.0282578,265.47,265.41,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1737717296338,0.0282578,265.47,265.41,41.71329022]
["bitfinex-derivatives","SOLF0:USTF0",1737717296543,0.0282578,265.47,265.42,4.9918]
["bitfinex-derivatives","SOLF0:USTF0",1737717296944,0.0282578,265.47,265.42,8.7595]
["bitfinex-derivatives","SOLF0:USTF0",1737717297243,8.86071963,265.55,265.42,4.9918]
["bitfinex-derivatives","SOLF0:USTF0",1737717297547,8.86071963,265.55,265.43,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1737717298345,0.02451208,265.52,265.46,0.02524899]
["bitfinex-derivatives","SOLF0:USTF0",1737717299745,0.02451208,265.52,265.46,39.17333921]
["bitfinex-derivatives","SOLF0:USTF0",1737717303345,8.86071963,265.59,265.46,39.17333921]
["bitfinex-derivatives","SOLF0:USTF0",1737717303548,8.86071963,265.63,265.46,48.00880985]
["bitfinex-derivatives","SOLF0:USTF0",1737717304052,8.86071963,265.63,265.53,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1737717304251,8.86071963,265.67,265.53,39.14809022]
["bitfinex-derivatives","SOLF0:USTF0",1737717304553,0.02644198,265.63,265.57,3.7895549]
["bitfinex-derivatives","SOLF0:USTF0",1737717304748,0.02644198,265.63,265.57,42.93764512]
["bitfinex-derivatives","SOLF0:USTF0",1737717305251,0.02644198,265.63,265.57,42.60030512]
["bitfinex-derivatives","SOLF0:USTF0",1737717305653,8.88716161,265.63,265.57,39.14809022]
["bitfinex-derivatives","SOLF0:USTF0",1737717306045,12.65196161,265.63,265.57,39.14809022]
["bitfinex-derivatives","SOLF0:USTF0",1737717306552,12.65196161,265.63,265.57,39.17637221]
["bitfinex-derivatives","SOLF0:USTF0",1737717306751,8.88716161,265.63,265.57,39.17637221]
["bitfinex-derivatives","SOLF0:USTF0",1737717308556,0.02644198,265.63,265.57,39.17637221]
["bitfinex-derivatives","SOLF0:USTF0",1737717309156,8.86071963,265.76,265.59,8.86071963]
["bitfinex-derivatives","SOLF0:USTF0",1737717309354,8.86071963,265.76,265.59,48.00880985]
["bitfinex-derivatives","SOLF0:USTF0",1737717309756,12.62371963,265.76,265.65,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1737717310058,12.62371963,265.76,265.66,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1737717310259,0.02503336,265.73,265.68,0.02657325]
["bitfinex-derivatives","SOLF0:USTF0",1737717310556,0.02503336,265.73,265.68,39.17466347]
["bitfinex-derivatives","SOLF0:USTF0",1737717311247,8.86071963,265.8,265.68,39.17466347]
["bitfinex-derivatives","SOLF0:USTF0",1737717311655,8.86071963,265.8,265.68,39.14809022]
["bitfinex-derivatives","SOLF0:USTF0",1737717311855,8.86071963,265.8,265.71,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1737717312060,8.86071963,265.8,265.68,39.14809022]
["bitfinex-derivatives","SOLF0:USTF0",1737717312557,0.02644378,265.77,265.71,0.02833569]
["bitfinex-derivatives","SOLF0:USTF0",1737717313459,3.7631,265.75,265.71,0.02833569]
["bitfinex-derivatives","SOLF0:USTF0",1737717313860,8.86071963,265.72,265.71,0.02833569]
["bitfinex-derivatives","SOLF0:USTF0",1737717314359,8.86071963,265.72,265.68,39.14809022]
["bitfinex-derivatives","SOLF0:USTF0",1737717315060,3.7639,265.7,265.68,39.14809022]
["bitfinex-derivatives","SOLF0:USTF0",1737717315761,17.7504395,265.72,265.59,5.1032]
["bitfinex-derivatives","SOLF0:USTF0",1737717316065,8.86071963,265.64,265.59,198.1032]
["bitfinex-derivatives","SOLF0:USTF0",1737717316764,12.62541963,265.64,265.59,198.1032]
["bitfinex-derivatives","SOLF0:USTF0",1737717316959,12.65371401,265.64,265.59,198.12980605]
["bitfinex-derivatives","SOLF0:USTF0",1737717317960,8.86071963,265.6,265.59,6.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737717318164,8.86071963,265.6,265.48,195.4828]
["bitfinex-derivatives","SOLF0:USTF0",1737717318361,8.86071963,265.55,265.48,195.4828]
["bitfinex-derivatives","SOLF0:USTF0",1737717319061,3.7661,265.54,265.48,195.4828]
["bitfinex-derivatives","SOLF0:USTF0",1737717319361,8.86071963,265.59,265.49,0.02577097]
["bitfinex-derivatives","SOLF0:USTF0",1737717319757,8.86071963,265.59,265.48,195.4828]
["bitfinex-derivatives","SOLF0:USTF0",1737717320362,3.7658,265.56,265.48,195.4828]
["bitfinex-derivatives","SOLF0:USTF0",1737717320558,0.02393709,265.56,265.51,0.02445262]
["bitfinex-derivatives","SOLF0:USTF0",1737717322564,0.02393709,265.56,265.51,5.12745262]
["bitfinex-derivatives","SOLF0:USTF0",1737717322765,8.86071963,265.63,265.51,5.12745262]
["bitfinex-derivatives","SOLF0:USTF0",1737717322966,8.86071963,265.63,265.55,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1737717323165,8.86071963,265.67,265.55,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737717323466,9.61341994,265.71,265.55,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737717323661,0.75270031,265.71,265.55,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737717324168,0.02751812,265.66,265.6,0.02732874]
["bitfinex-derivatives","SOLF0:USTF0",1737717324467,0.75270031,265.71,265.6,0.02732874]
["bitfinex-derivatives","SOLF0:USTF0",1737717325469,0.02613066,265.68,265.6,0.02732874]
["bitfinex-derivatives","SOLF0:USTF0",1737717327571,3.7642,265.67,265.6,0.02732874]
["bitfinex-derivatives","SOLF0:USTF0",1737717327767,0.02613066,265.68,265.6,0.02732874]
["bitfinex-derivatives","SOLF0:USTF0",1737717328775,3.7644,265.66,265.6,0.02732874]
["bitfinex-derivatives","SOLF0:USTF0",1737717328973,0.02613066,265.68,265.6,0.02732874]
["bitfinex-derivatives","SOLF0:USTF0",1737717330066,3.7643,265.67,265.6,0.02732874]
["bitfinex-derivatives","SOLF0:USTF0",1737717330269,0.02613066,265.68,265.6,0.02732874]
["bitfinex-derivatives","SOLF0:USTF0",1737717330673,3.7645,265.65,265.6,0.02732874]
["bitfinex-derivatives","SOLF0:USTF0",1737717331169,14.14860557,265.64,265.6,0.02732874]
["bitfinex-derivatives","SOLF0:USTF0",1737717332376,17.91330557,265.64,265.6,0.02732874]
["bitfinex-derivatives","SOLF0:USTF0",1737717333375,3.765,265.62,265.6,0.02732874]
["bitfinex-derivatives","SOLF0:USTF0",1737717333766,3.765,265.62,265.55,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737717333767,14.14860557,265.64,265.55,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737717333973,3.7655,265.58,265.55,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737717335577,14.17240605,265.59,265.54,0.02427065]
["bitfinex-derivatives","SOLF0:USTF0",1737717336878,3.7661,265.54,265.47,101.03233317]
["bitfinex-derivatives","SOLF0:USTF0",1737717337080,17.91470557,265.54,265.47,101.03233317]
["bitfinex-derivatives","SOLF0:USTF0",1737717337577,14.14860557,265.54,265.47,101.03233317]
["bitfinex-derivatives","SOLF0:USTF0",1737717337771,14.14860557,265.54,265.47,104.79923317]
["bitfinex-derivatives","SOLF0:USTF0",1737717337972,0.0277244,265.53,265.48,0.02714783]
["bitfinex-derivatives","SOLF0:USTF0",1737717338177,14.14860557,265.59,265.48,0.02714783]
["bitfinex-derivatives","SOLF0:USTF0",1737717338377,14.14860557,265.59,265.52,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1737717338877,14.14860557,265.64,265.54,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1737717339178,14.14860557,265.64,265.54,104.79833317]
["bitfinex-derivatives","SOLF0:USTF0",1737717339370,0.02623088,265.62,265.56,0.0289055]
["bitfinex-derivatives","SOLF0:USTF0",1737717347086,8.84848169,265.67,265.57,155.79206057]
["bitfinex-derivatives","SOLF0:USTF0",1737717347277,8.84848169,265.79,265.63,8.84848169]
["bitfinex-derivatives","SOLF0:USTF0",1737717347483,8.84848169,265.85,265.67,8.84848169]
["bitfinex-derivatives","SOLF0:USTF0",1737717347781,8.84848169,265.93,265.75,8.84848169]
["bitfinex-derivatives","SOLF0:USTF0",1737717347980,8.84848169,265.97,265.79,8.84848169]
["bitfinex-derivatives","SOLF0:USTF0",1737717348178,8.84848169,266.01,265.83,8.84848169]
["bitfinex-derivatives","SOLF0:USTF0",1737717348387,8.84848169,266.01,265.85,0.02472313]
["bitfinex-derivatives","SOLF0:USTF0",1737717348589,8.84848169,266.01,265.91,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1737717348790,8.84848169,266.01,265.91,104.79303317]
["bitfinex-derivatives","SOLF0:USTF0",1737717349084,8.84848169,266.01,265.91,101.03233317]
["bitfinex-derivatives","SOLF0:USTF0",1737717349589,8.84848169,265.97,265.93,0.02422399]
["bitfinex-derivatives","SOLF0:USTF0",1737717349789,14.12310985,265.99,265.91,101.03233317]
["bitfinex-derivatives","SOLF0:USTF0",1737717349987,0.0240923,265.97,265.91,101.057087]
["bitfinex-derivatives","SOLF0:USTF0",1737717353693,14.12310985,265.94,265.91,101.057087]
["bitfinex-derivatives","SOLF0:USTF0",1737717354192,0.0240923,265.97,265.91,101.057087]
["bitfinex-derivatives","SOLF0:USTF0",1737717355089,14.12310985,265.94,265.91,0.02475383]
["bitfinex-derivatives","SOLF0:USTF0",1737717355693,17.88360985,265.94,265.91,0.02475383]
["bitfinex-derivatives","SOLF0:USTF0",1737717356196,14.12310985,265.94,265.91,0.02475383]
["bitfinex-derivatives","SOLF0:USTF0",1737717356894,3.7606,265.93,265.91,0.02475383]
["bitfinex-derivatives","SOLF0:USTF0",1737717357090,0.0240923,265.97,265.91,0.02475383]
["bitfinex-derivatives","SOLF0:USTF0",1737717358093,3.7601,265.96,265.91,0.02475383]
["bitfinex-derivatives","SOLF0:USTF0",1737717358288,0.0240923,265.97,265.91,0.02475383]
["bitfinex-derivatives","SOLF0:USTF0",1737717358489,14.12310985,265.94,265.84,101.03233317]
["bitfinex-derivatives","SOLF0:USTF0",1737717358995,14.12310985,265.89,265.84,101.03233317]
["bitfinex-derivatives","SOLF0:USTF0",1737717359689,3.7615,265.86,265.84,101.05803532]
["bitfinex-derivatives","SOLF0:USTF0",1737717360199,3.7615,265.86,265.84,0.02570215]
["bitfinex-derivatives","SOLF0:USTF0",1737717360698,14.14760476,265.89,265.78,7.3584]
["bitfinex-derivatives","SOLF0:USTF0",1737717360895,14.12310985,265.83,265.75,101.03233317]
["bitfinex-derivatives","SOLF0:USTF0",1737717361199,10.11322282,265.83,265.75,101.03233317]
["bitfinex-derivatives","SOLF0:USTF0",1737717361793,0.02816908,265.82,265.76,0.02426708]
["bitfinex-derivatives","SOLF0:USTF0",1737717362800,3.7607,265.92,265.77,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1737717363094,14.12310985,265.93,265.77,101.03233317]
["bitfinex-derivatives","SOLF0:USTF0",1737717363902,3.7614,265.87,265.82,0.0237202]
["bitfinex-derivatives","SOLF0:USTF0",1737717364196,0.02552303,265.88,265.82,0.0237202]
["bitfinex-derivatives","SOLF0:USTF0",1737717367304,3.78682303,265.88,265.82,0.0237202]
["bitfinex-derivatives","SOLF0:USTF0",1737717367502,0.02552303,265.88,265.82,0.0237202]
["bitfinex-derivatives","SOLF0:USTF0",1737717367698,0.02552303,265.88,265.82,101.05605337]
["bitfinex-derivatives","SOLF0:USTF0",1737717367904,3.54,266.05,265.83,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1737717368095,3.7593,266.02,265.89,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1737717368296,14.12310985,266.03,265.89,101.03233317]
["bitfinex-derivatives","SOLF0:USTF0",1737717368704,14.12310985,265.98,265.89,101.03233317]
["bitfinex-derivatives","SOLF0:USTF0",1737717368906,3.7601,265.96,265.89,101.03233317]
["bitfinex-derivatives","SOLF0:USTF0",1737717369107,0.02748403,265.96,265.91,0.02518246]
["bitfinex-derivatives","SOLF0:USTF0",1737717372407,0.02748403,265.96,265.91,101.05751563]
["bitfinex-derivatives","SOLF0:USTF0",1737717372909,14.12310985,265.98,265.91,101.05751563]
["bitfinex-derivatives","SOLF0:USTF0",1737717374709,14.12310985,266.01,265.91,101.05751563]
["bitfinex-derivatives","SOLF0:USTF0",1737717376110,3.7595,266.0,265.91,101.05751563]
["bitfinex-derivatives","SOLF0:USTF0",1737717376610,14.12310985,266.01,265.91,101.05751563]
["bitfinex-derivatives","SOLF0:USTF0",1737717377809,8.82703485,265.96,265.91,101.05751563]
["bitfinex-derivatives","SOLF0:USTF0",1737717378002,8.82703485,265.96,265.91,101.03233317]
["bitfinex-derivatives","SOLF0:USTF0",1737717378203,8.82703485,265.96,265.91,101.06043005]
["bitfinex-derivatives","SOLF0:USTF0",1737717378809,12.58693485,265.98,265.91,101.06043005]
["bitfinex-derivatives","SOLF0:USTF0",1737717379006,8.82703485,265.98,265.91,101.06043005]
["bitfinex-derivatives","SOLF0:USTF0",1737717380912,3.76,265.97,265.91,101.06043005]
["bitfinex-derivatives","SOLF0:USTF0",1737717381213,3.76,265.97,265.92,25.91907767]
["bitfinex-derivatives","SOLF0:USTF0",1737717381408,8.82703485,265.98,265.92,25.91907767]
["bitfinex-derivatives","SOLF0:USTF0",1737717382205,8.82703485,265.98,265.93,25.91907767]
["bitfinex-derivatives","SOLF0:USTF0",1737717382915,8.82703485,266.02,265.93,25.91907767]
["bitfinex-derivatives","SOLF0:USTF0",1737717383309,8.82703485,266.02,265.95,0.02376118]
["bitfinex-derivatives","SOLF0:USTF0",1737717384207,8.82703485,266.06,265.97,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1737717384411,8.82703485,266.06,265.97,101.03233317]
["bitfinex-derivatives","SOLF0:USTF0",1737717384612,8.82703485,266.06,265.99,0.02871327]
["bitfinex-derivatives","SOLF0:USTF0",1737717385618,12.58573485,266.06,265.99,0.02871327]
["bitfinex-derivatives","SOLF0:USTF0",1737717385821,8.82703485,266.06,265.99,0.02871327]
["bitfinex-derivatives","SOLF0:USTF0",1737717386017,8.82703485,266.02,265.99,0.02871327]
["bitfinex-derivatives","SOLF0:USTF0",1737717386516,12.58623485,266.02,265.99,0.02871327]
["bitfinex-derivatives","SOLF0:USTF0",1737717386714,8.82703485,266.02,265.99,0.02871327]
["bitfinex-derivatives","SOLF0:USTF0",1737717387221,8.82703485,266.02,266.0,160.97279992]
["bitfinex-derivatives","SOLF0:USTF0",1737717388513,12.58633485,266.02,266.0,160.97279992]
["bitfinex-derivatives","SOLF0:USTF0",1737717388714,8.82703485,266.02,266.0,32.71618317]
["bitfinex-derivatives","SOLF0:USTF0",1737717388920,8.82703485,266.05,266.0,32.71618317]
["bitfinex-derivatives","SOLF0:USTF0",1737717389121,6.5425,266.17,266.0,32.71618317]
["bitfinex-derivatives","SOLF0:USTF0",1737717389419,8.82703485,266.05,266.0,32.71618317]
["bitfinex-derivatives","SOLF0:USTF0",1737717389618,3.759,266.04,266.0,32.71618317]
["bitfinex-derivatives","SOLF0:USTF0",1737717389819,3.759,266.04,266.0,32.740062]
["bitfinex-derivatives","SOLF0:USTF0",1737717390020,8.82703485,266.05,266.0,32.740062]
["bitfinex-derivatives","SOLF0:USTF0",1737717390920,8.82703485,266.11,266.0,133.77239517]
["bitfinex-derivatives","SOLF0:USTF0",1737717392320,8.82703485,266.02,266.0,32.740062]
["bitfinex-derivatives","SOLF0:USTF0",1737717392517,3.7594,266.01,266.0,32.740062]
["bitfinex-derivatives","SOLF0:USTF0",1737717393525,3.7604,265.94,265.93,25.89226312]
["bitfinex-derivatives","SOLF0:USTF0",1737717393724,12.58743485,265.94,265.93,25.89226312]
["bitfinex-derivatives","SOLF0:USTF0",1737717393922,12.58743485,265.94,265.93,20.14156312]
["bitfinex-derivatives","SOLF0:USTF0",1737717394521,12.58743485,265.94,265.93,7.97846312]
["bitfinex-derivatives","SOLF0:USTF0",1737717394723,11.3,265.91,265.84,185.83859882]
["bitfinex-derivatives","SOLF0:USTF0",1737717395026,8.82703485,265.85,265.84,170.82549882]
["bitfinex-derivatives","SOLF0:USTF0",1737717395221,17.6540697,265.85,265.84,123.36086246]
["bitfinex-derivatives","SOLF0:USTF0",1737717395524,29.70637363,265.85,265.74,202.6282694]
["bitfinex-derivatives","SOLF0:USTF0",1737717395724,39.62648592,265.75,265.74,189.81657861]
["bitfinex-derivatives","SOLF0:USTF0",1737717395928,35.62958592,265.75,265.74,128.48621208]
["bitfinex-derivatives","SOLF0:USTF0",1737717396128,21.46634296,265.75,265.74,64.10943653]
["bitfinex-derivatives","SOLF0:USTF0",1737717396529,17.70324296,265.75,265.74,64.10943653]
["bitfinex-derivatives","SOLF0:USTF0",1737717396725,18.45582997,265.75,265.74,64.10943653]
["bitfinex-derivatives","SOLF0:USTF0",1737717397423,18.45582997,265.75,265.72,0.02710448]
["bitfinex-derivatives","SOLF0:USTF0",1737717397622,18.45582997,265.75,265.58,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1737717397830,14.16324296,265.65,265.58,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1737717398726,0.02868449,265.64,265.59,0.02588583]
["bitfinex-derivatives","SOLF0:USTF0",1737717399326,189.16654446,265.64,265.59,0.02588583]
["bitfinex-derivatives","SOLF0:USTF0",1737717400631,173.29724446,265.64,265.62,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1737717400827,145.52874446,265.64,265.62,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1737717401032,113.40034446,265.64,265.62,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1737717401232,18.83141448,265.64,265.62,92.21496791]
["bitfinex-derivatives","SOLF0:USTF0",1737717401732,18.83141448,265.64,265.62,95.97976791]
["bitfinex-derivatives","SOLF0:USTF0",1737717401933,0.75258701,265.75,265.62,92.21496791]
["bitfinex-derivatives","SOLF0:USTF0",1737717402431,0.02782579,265.71,265.66,0.02565448]
["bitfinex-derivatives","SOLF0:USTF0",1737717403036,0.02782579,265.71,265.7,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1737717407330,2.579e-05,265.71,265.7,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1737717407834,1.28e-05,265.75,265.74,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1737717408135,2.596,265.85,265.7,92.21496791]
["bitfinex-derivatives","SOLF0:USTF0",1737717408740,3.54,265.9,265.82,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1737717409139,0.02428541,265.86,265.82,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1737717409542,0.02428541,265.86,265.8,0.0265984]
["bitfinex-derivatives","SOLF0:USTF0",1737717413845,14.18752837,265.86,265.8,0.0265984]
["bitfinex-derivatives","SOLF0:USTF0",1737717414845,0.02428541,265.86,265.8,0.0265984]
["bitfinex-derivatives","SOLF0:USTF0",1737717415344,0.02428541,265.86,265.8,3.7888984]
["bitfinex-derivatives","SOLF0:USTF0",1737717415544,0.02428541,265.86,265.8,0.0265984]
["bitfinex-derivatives","SOLF0:USTF0",1737717418341,8.541e-05,265.86,265.8,92.24156631]
["bitfinex-derivatives","SOLF0:USTF0",1737717418544,14.16324296,266.07,265.82,14.16324296]
["bitfinex-derivatives","SOLF0:USTF0",1737717418842,14.16324296,266.07,265.82,106.37821087]
["bitfinex-derivatives","SOLF0:USTF0",1737717419043,3.7593,266.02,265.88,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1737717419245,14.16324296,266.07,265.88,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1737717419445,14.16324296,266.07,265.82,92.21496791]
["bitfinex-derivatives","SOLF0:USTF0",1737717419646,0.02544412,266.0,265.95,0.02728535]
["bitfinex-derivatives","SOLF0:USTF0",1737717420647,0.02544412,266.0,265.82,92.21496791]
["bitfinex-derivatives","SOLF0:USTF0",1737717420848,3.76,265.97,265.82,92.21496791]
["bitfinex-derivatives","SOLF0:USTF0",1737717421044,5.179,265.96,265.82,92.21496791]
["bitfinex-derivatives","SOLF0:USTF0",1737717421547,2.3944,266.01,265.82,92.21496791]
["bitfinex-derivatives","SOLF0:USTF0",1737717421745,0.02657056,265.92,265.86,0.02817388]
["bitfinex-derivatives","SOLF0:USTF0",1737717422045,0.02657056,265.92,265.86,92.24314179]
["bitfinex-derivatives","SOLF0:USTF0",1737717423444,0.02657056,265.92,265.88,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1737717424240,0.02657056,265.92,265.86,92.24314179]
["bitfinex-derivatives","SOLF0:USTF0",1737717427747,3.7609,265.91,265.86,92.24314179]
["bitfinex-derivatives","SOLF0:USTF0",1737717427941,0.02657056,265.92,265.86,92.24314179]
["bitfinex-derivatives","SOLF0:USTF0",1737717428144,3.761,265.9,265.86,92.24314179]
["bitfinex-derivatives","SOLF0:USTF0",1737717428350,0.02657056,265.92,265.86,92.24314179]
["bitfinex-derivatives","SOLF0:USTF0",1737717430452,3.7614,265.87,265.86,0.02817388]
["bitfinex-derivatives","SOLF0:USTF0",1737717430850,0.02657056,265.92,265.86,0.02817388]
["bitfinex-derivatives","SOLF0:USTF0",1737717443556,0.02657056,265.92,265.91,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1737717446058,0.02657056,265.92,265.91,95.97576791]
["bitfinex-derivatives","SOLF0:USTF0",1737717446662,0.02657056,265.92,265.91,92.21496791]
["bitfinex-derivatives","SOLF0:USTF0",1737717450964,0.02657056,265.92,265.91,95.97576791]
["bitfinex-derivatives","SOLF0:USTF0",1737717454363,8.83030748,266.15,265.91,92.21496791]
["bitfinex-derivatives","SOLF0:USTF0",1737717454562,8.83030748,266.11,265.94,8.83030748]
["bitfinex-derivatives","SOLF0:USTF0",1737717454766,8.83030748,266.11,265.97,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1737717455062,8.83030748,266.11,265.94,8.83030748]
["bitfinex-derivatives","SOLF0:USTF0",1737717455466,0.02859158,266.05,266.0,0.0288001]
["bitfinex-derivatives","SOLF0:USTF0",1737717456665,0.02859158,266.05,266.03,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1737717457467,0.02859158,266.05,266.04,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1737717458673,0.02859158,266.05,266.04,95.97396791]
["bitfinex-derivatives","SOLF0:USTF0",1737717460573,0.02859158,266.05,266.04,92.21496791]
["bitfinex-derivatives","SOLF0:USTF0",1737717461470,0.02859158,266.05,266.04,81.42506791]
["bitfinex-derivatives","SOLF0:USTF0",1737717461674,0.02859158,266.05,266.0,0.0288001]
["bitfinex-derivatives","SOLF0:USTF0",1737717462173,3.759,266.04,266.0,0.0288001]
["bitfinex-derivatives","SOLF0:USTF0",1737717462574,0.02859158,266.05,266.0,0.0288001]
["bitfinex-derivatives","SOLF0:USTF0",1737717463977,0.02859158,266.05,265.91,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1737717464277,0.02859158,266.05,265.91,81.22216791]
["bitfinex-derivatives","SOLF0:USTF0",1737717464480,0.02859158,266.05,265.91,77.46146791]
["bitfinex-derivatives","SOLF0:USTF0",1737717464880,8.85889906,266.05,265.91,77.46146791]
["bitfinex-derivatives","SOLF0:USTF0",1737717465280,8.85889906,266.05,265.95,0.02607919]
["bitfinex-derivatives","SOLF0:USTF0",1737717466080,3.7593,266.02,265.95,0.02607919]
["bitfinex-derivatives","SOLF0:USTF0",1737717466275,8.83030748,266.01,265.95,0.02607919]
["bitfinex-derivatives","SOLF0:USTF0",1737717466681,4.2794,266.0,265.95,0.02607919]
["bitfinex-derivatives","SOLF0:USTF0",1737717467181,3.7597,265.99,265.95,0.02607919]
["bitfinex-derivatives","SOLF0:USTF0",1737717468179,0.02754245,266.0,265.95,0.02607919]
["bitfinex-derivatives","SOLF0:USTF0",1737717468679,0.02754245,266.0,265.95,3.78617919]
["bitfinex-derivatives","SOLF0:USTF0",1737717468883,0.02754245,266.0,265.95,0.02607919]
["bitfinex-derivatives","SOLF0:USTF0",1737717471684,3.78704245,266.0,265.95,0.02607919]
["bitfinex-derivatives","SOLF0:USTF0",1737717471881,0.02754245,266.0,265.95,0.02607919]
["bitfinex-derivatives","SOLF0:USTF0",1737717474282,0.02754245,266.0,265.96,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1737717474580,0.02754245,266.0,265.95,0.02607919]
["bitfinex-derivatives","SOLF0:USTF0",1737717475083,0.02754245,266.0,265.97,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1737717476085,0.02754245,266.0,265.95,3.78617919]
["bitfinex-derivatives","SOLF0:USTF0",1737717476783,0.02754245,266.0,265.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1737717477876,0.02754245,266.0,265.95,0.02607919]
["bitfinex-derivatives","SOLF0:USTF0",1737717478080,0.02754245,266.0,265.96,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1737717478281,0.02754245,266.0,265.95,0.02607919]
["bitfinex-derivatives","SOLF0:USTF0",1737717478785,0.02754245,266.0,265.99,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1737717478986,0.02754245,266.0,265.99,81.22116791]
["bitfinex-derivatives","SOLF0:USTF0",1737717479883,0.02754245,266.0,265.99,77.46146791]
["bitfinex-derivatives","SOLF0:USTF0",1737717480490,0.02754245,266.0,265.99,81.22116791]
["bitfinex-derivatives","SOLF0:USTF0",1737717480689,0.02754245,266.0,265.99,77.46146791]
["bitfinex-derivatives","SOLF0:USTF0",1737717482992,0.02754245,266.0,265.99,81.22116791]
["bitfinex-derivatives","SOLF0:USTF0",1737717485796,0.02754245,266.0,265.99,77.46146791]
["bitfinex-derivatives","SOLF0:USTF0",1737717487891,0.02754245,266.0,265.99,81.22116791]
["bitfinex-derivatives","SOLF0:USTF0",1737717489991,0.02754245,266.0,265.99,77.46146791]
["bitfinex-derivatives","SOLF0:USTF0",1737717490392,0.02754245,266.0,265.95,0.02607919]
["bitfinex-derivatives","SOLF0:USTF0",1737717490593,5.64455536,265.99,265.95,0.02607919]
["bitfinex-derivatives","SOLF0:USTF0",1737717491696,0.02754245,266.0,265.95,0.02607919]
["bitfinex-derivatives","SOLF0:USTF0",1737717494300,0.02754245,266.0,265.95,3.78627919]
["bitfinex-derivatives","SOLF0:USTF0",1737717494499,0.02754245,266.0,265.95,0.02607919]
["bitfinex-derivatives","SOLF0:USTF0",1737717496099,0.02754245,266.0,265.96,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1737717496493,0.02754245,266.0,265.95,0.02607919]
["bitfinex-derivatives","SOLF0:USTF0",1737717497597,0.02754245,266.0,265.98,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1737717497801,0.02754245,266.0,265.95,0.02607919]
["bitfinex-derivatives","SOLF0:USTF0",1737717498003,0.02754245,266.0,265.95,77.4875471]
["bitfinex-derivatives","SOLF0:USTF0",1737717498197,0.02754245,266.0,265.99,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1737717498601,8.82312397,266.11,265.99,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1737717498807,8.82312397,266.11,265.99,77.46146791]
["bitfinex-derivatives","SOLF0:USTF0",1737717499711,0.02801055,266.08,266.02,0.02779543]
["bitfinex-derivatives","SOLF0:USTF0",1737717500203,8.82312397,266.07,266.02,0.02779543]
["bitfinex-derivatives","SOLF0:USTF0",1737717508709,12.58162397,266.07,266.02,0.02779543]
["bitfinex-derivatives","SOLF0:USTF0",1737717508909,8.82312397,266.07,266.02,0.02779543]
["bitfinex-derivatives","SOLF0:USTF0",1737717509712,8.82312397,266.03,266.02,0.02779543]
["bitfinex-derivatives","SOLF0:USTF0",1737717512209,12.58222397,266.03,266.02,0.02779543]
["bitfinex-derivatives","SOLF0:USTF0",1737717513816,9.40603608,266.03,266.02,0.02779543]
["bitfinex-derivatives","SOLF0:USTF0",1737717514010,5.64693608,266.03,265.94,26.66952172]
["bitfinex-derivatives","SOLF0:USTF0",1737717514315,5.64693608,265.95,265.93,161.15473201]
["bitfinex-derivatives","SOLF0:USTF0",1737717514615,3.7604,265.94,265.93,74.53926946]
["bitfinex-derivatives","SOLF0:USTF0",1737717514818,3.7604,265.94,265.93,27.96977901]
["bitfinex-derivatives","SOLF0:USTF0",1737717515616,5.64693608,265.95,265.93,27.96977901]
["bitfinex-derivatives","SOLF0:USTF0",1737717516610,3.7604,265.94,265.93,20.96267901]
["bitfinex-derivatives","SOLF0:USTF0",1737717516809,3.7604,265.94,265.91,0.39725211]
["bitfinex-derivatives","SOLF0:USTF0",1737717517008,5.64693608,265.92,265.91,0.39725211]
["bitfinex-derivatives","SOLF0:USTF0",1737717519318,5.64693608,265.95,265.91,0.39725211]
["bitfinex-derivatives","SOLF0:USTF0",1737717523026,5.64693608,265.95,265.91,4.15795211]
["bitfinex-derivatives","SOLF0:USTF0",1737717523823,5.64693608,265.92,265.91,0.39725211]
["bitfinex-derivatives","SOLF0:USTF0",1737717529325,5.64693608,265.92,265.79,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1737717529521,14.82,266.06,265.79,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1737717529522,5.64693608,265.85,265.79,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1737717530423,5.67079087,265.85,265.79,3.77070478]
["bitfinex-derivatives","SOLF0:USTF0",1737717531422,5.64693608,265.82,265.79,0.02770478]
["bitfinex-derivatives","SOLF0:USTF0",1737717534732,3.7623,265.81,265.79,0.02770478]
["bitfinex-derivatives","SOLF0:USTF0",1737717534937,5.64693608,265.82,265.79,0.02770478]
["bitfinex-derivatives","SOLF0:USTF0",1737717537739,5.64693608,265.82,265.68,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1737717537937,5.64693608,265.74,265.68,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1737717538141,5.64693608,265.74,265.68,9.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737717538736,5.64693608,265.74,265.68,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1737717538944,5.6715932,265.74,265.68,6.25983328]
["bitfinex-derivatives","SOLF0:USTF0",1737717539441,0.02465712,265.74,265.68,11.90676936]
["bitfinex-derivatives","SOLF0:USTF0",1737717539637,5.64693608,265.8,265.68,11.90676936]
["bitfinex-derivatives","SOLF0:USTF0",1737717539841,5.64693608,265.8,265.71,5.64693608]
["bitfinex-derivatives","SOLF0:USTF0",1737717540642,5.64693608,265.8,265.74,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1737717540937,0.02508872,265.78,265.74,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1737717541641,0.02508872,265.78,265.73,0.02687267]
["bitfinex-derivatives","SOLF0:USTF0",1737717541941,5.64693608,265.77,265.73,77.48834058]
["bitfinex-derivatives","SOLF0:USTF0",1737717542244,5.64693608,265.74,265.73,77.48834058]
["bitfinex-derivatives","SOLF0:USTF0",1737717547344,5.64693608,265.74,265.63,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1737717547539,5.64693608,265.68,265.6,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1737717547745,5.64693608,265.68,265.6,19.66975631]
["bitfinex-derivatives","SOLF0:USTF0",1737717548045,5.64693608,265.71,265.62,5.64693608]
["bitfinex-derivatives","SOLF0:USTF0",1737717548545,0.02609395,265.69,265.64,0.02796012]
["bitfinex-derivatives","SOLF0:USTF0",1737717548742,3.52,265.9,265.6,19.66975631]
["bitfinex-derivatives","SOLF0:USTF0",1737717548743,5.64693608,265.71,265.6,19.66975631]
["bitfinex-derivatives","SOLF0:USTF0",1737717548944,0.02789263,265.69,265.64,0.02494754]
["bitfinex-derivatives","SOLF0:USTF0",1737717549140,5.64693608,265.68,265.64,0.02494754]
["bitfinex-derivatives","SOLF0:USTF0",1737717550242,5.64693608,265.68,265.64,3.78954754]
["bitfinex-derivatives","SOLF0:USTF0",1737717550448,0.02789263,265.69,265.64,0.02494754]
["bitfinex-derivatives","SOLF0:USTF0",1737717550847,0.02789263,265.69,265.66,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1737717551048,5.64693608,265.71,265.64,0.02494754]
["bitfinex-derivatives","SOLF0:USTF0",1737717551750,5.64693608,265.71,265.67,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1737717552151,5.64693608,265.71,265.64,0.02494754]
["bitfinex-derivatives","SOLF0:USTF0",1737717553651,5.64693608,265.68,265.64,0.02494754]
["bitfinex-derivatives","SOLF0:USTF0",1737717560059,5.64693608,265.65,265.64,0.02494754]
["bitfinex-derivatives","SOLF0:USTF0",1737717560558,5.64693608,265.65,265.53,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1737717560757,5.64693608,265.57,265.53,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1737717561460,5.64693608,265.6,265.53,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1737717561852,0.02598943,265.59,265.54,0.02657626]
["bitfinex-derivatives","SOLF0:USTF0",1737717562255,0.02598943,265.59,265.56,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1737717562460,0.02598943,265.59,265.54,0.02657626]
["bitfinex-derivatives","SOLF0:USTF0",1737717563162,0.02598943,265.59,265.57,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1737717563459,5.64693608,265.65,265.57,10.40865631]
["bitfinex-derivatives","SOLF0:USTF0",1737717563860,5.64693608,265.65,265.58,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1737717564554,0.0255194,265.64,265.59,0.02643344]
["bitfinex-derivatives","SOLF0:USTF0",1737717564756,0.0255194,265.64,265.59,3.79163344]
["bitfinex-derivatives","SOLF0:USTF0",1737717564953,5.64693608,265.62,265.59,0.02643344]
["bitfinex-derivatives","SOLF0:USTF0",1737717569167,5.64693608,265.62,265.6,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1737717570062,5.64693608,265.62,265.59,0.02643344]
["bitfinex-derivatives","SOLF0:USTF0",1737717570268,5.64693608,265.62,265.59,3.79173344]
["bitfinex-derivatives","SOLF0:USTF0",1737717574264,5.64693608,265.62,265.6,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1737717574671,5.64693608,265.62,265.59,0.02643344]
["bitfinex-derivatives","SOLF0:USTF0",1737717575668,5.64693608,265.62,265.59,3.79173344]
["bitfinex-derivatives","SOLF0:USTF0",1737717576368,5.64693608,265.62,265.59,0.02643344]
["bitfinex-derivatives","SOLF0:USTF0",1737717580266,5.64693608,265.62,265.57,10.40865631]
["bitfinex-derivatives","SOLF0:USTF0",1737717580472,5.64693608,265.58,265.46,22.87279239]
["bitfinex-derivatives","SOLF0:USTF0",1737717580773,5.64693608,265.54,265.46,22.87279239]
["bitfinex-derivatives","SOLF0:USTF0",1737717581167,5.64693608,265.54,265.36,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1737717581168,5.64693608,265.54,265.43,5.64693608]
["bitfinex-derivatives","SOLF0:USTF0",1737717581371,5.64693608,265.47,265.36,10.40865631]
["bitfinex-derivatives","SOLF0:USTF0",1737717581567,5.64693608,265.47,265.46,0.02488618]
["bitfinex-derivatives","SOLF0:USTF0",1737717582271,5.64693608,265.47,265.44,57.21422365]
["bitfinex-derivatives","SOLF0:USTF0",1737717584471,5.64693608,265.47,265.43,0.02762121]
["bitfinex-derivatives","SOLF0:USTF0",1737717585175,5.64693608,265.47,265.38,5.30547729]
["bitfinex-derivatives","SOLF0:USTF0",1737717585473,5.64693608,265.47,265.42,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1737717585772,8.85722802,265.51,265.42,10.40865631]
["bitfinex-derivatives","SOLF0:USTF0",1737717585975,8.85722802,265.59,265.43,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1737717586164,8.85722802,265.59,265.49,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1737717586365,0.02521592,265.54,265.49,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1737717586868,0.02521592,265.54,265.48,0.02447288]
["bitfinex-derivatives","SOLF0:USTF0",1737717589272,3.7664,265.52,265.48,0.02447288]
["bitfinex-derivatives","SOLF0:USTF0",1737717589479,3.7664,265.52,265.35,0.03613949]
["bitfinex-derivatives","SOLF0:USTF0",1737717589680,3.7664,265.52,265.35,10.4447958]
["bitfinex-derivatives","SOLF0:USTF0",1737717589879,8.85722802,265.51,265.35,10.4447958]
["bitfinex-derivatives","SOLF0:USTF0",1737717590080,8.85722802,265.51,265.39,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1737717590682,0.02789882,265.48,265.42,0.0248677]
["bitfinex-derivatives","SOLF0:USTF0",1737717593381,8.85722802,265.46,265.42,0.0248677]
["bitfinex-derivatives","SOLF0:USTF0",1737717594782,12.62442802,265.46,265.42,0.0248677]
["bitfinex-derivatives","SOLF0:USTF0",1737717595985,3.7673,265.45,265.42,0.0248677]
["bitfinex-derivatives","SOLF0:USTF0",1737717596382,0.02789882,265.48,265.42,0.0248677]
["bitfinex-derivatives","SOLF0:USTF0",1737717600884,8.85722802,265.46,265.42,0.0248677]
["bitfinex-derivatives","SOLF0:USTF0",1737717601186,3.7673,265.45,265.42,0.0248677]
["bitfinex-derivatives","SOLF0:USTF0",1737717601487,8.85722802,265.46,265.42,0.0248677]
["bitfinex-derivatives","SOLF0:USTF0",1737717602989,0.02789882,265.48,265.42,0.0248677]
["bitfinex-derivatives","SOLF0:USTF0",1737717605093,0.02789882,265.48,265.42,10.43352401]
["bitfinex-derivatives","SOLF0:USTF0",1737717605291,0.02789882,265.48,265.43,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1737717605491,0.02789882,265.48,265.47,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1737717606790,0.02789882,265.48,265.43,17.25955631]
["bitfinex-derivatives","SOLF0:USTF0",1737717607093,0.02789882,265.48,265.45,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1737717607894,0.02789882,265.48,265.46,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1737717608198,0.02789882,265.48,265.43,17.25955631]
["bitfinex-derivatives","SOLF0:USTF0",1737717608795,0.02789882,265.48,265.43,21.02705631]
["bitfinex-derivatives","SOLF0:USTF0",1737717610099,0.02789882,265.48,265.43,8.41310471]
["bitfinex-derivatives","SOLF0:USTF0",1737717611101,0.02789882,265.48,265.43,4.64560471]
["bitfinex-derivatives","SOLF0:USTF0",1737717611602,0.02789882,265.48,265.45,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1737717611801,0.02789882,265.48,265.43,4.64560471]
["bitfinex-derivatives","SOLF0:USTF0",1737717612501,0.02789882,265.48,265.44,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1737717612799,0.02789882,265.48,265.43,4.64560471]
["bitfinex-derivatives","SOLF0:USTF0",1737717613000,0.02789882,265.48,265.45,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1737717613202,0.02789882,265.48,265.43,4.64560471]
["bitfinex-derivatives","SOLF0:USTF0",1737717613700,8.85722802,265.56,265.46,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1737717613901,8.85722802,265.56,265.43,4.64560471]
["bitfinex-derivatives","SOLF0:USTF0",1737717614903,0.0258541,265.52,265.47,0.02695199]
["bitfinex-derivatives","SOLF0:USTF0",1737717615097,3.7665,265.51,265.47,0.02695199]
["bitfinex-derivatives","SOLF0:USTF0",1737717615403,8.88308212,265.52,265.47,0.02695199]
["bitfinex-derivatives","SOLF0:USTF0",1737717616099,3.7665,265.51,265.47,0.02695199]
["bitfinex-derivatives","SOLF0:USTF0",1737717616501,3.7668,265.49,265.47,0.02695199]
["bitfinex-derivatives","SOLF0:USTF0",1737717624409,0.0258541,265.52,265.47,0.02695199]
["bitfinex-derivatives","SOLF0:USTF0",1737717625202,0.0258541,265.52,265.47,3.79385199]
["bitfinex-derivatives","SOLF0:USTF0",1737717626209,0.0258541,265.52,265.47,0.02695199]
["bitfinex-derivatives","SOLF0:USTF0",1737717626407,0.0258541,265.52,265.48,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1737717626708,0.0258541,265.52,265.47,0.02695199]
["bitfinex-derivatives","SOLF0:USTF0",1737717627308,0.0258541,265.52,265.47,3.79395199]
["bitfinex-derivatives","SOLF0:USTF0",1737717627807,0.0258541,265.52,265.47,0.02695199]
["bitfinex-derivatives","SOLF0:USTF0",1737717637719,5.66752718,265.49,265.47,0.02695199]
["bitfinex-derivatives","SOLF0:USTF0",1737717639321,0.0258541,265.52,265.51,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1737717639519,5.66752718,265.56,265.51,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1737717639819,5.66752718,265.53,265.49,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1737717640320,5.66752718,265.53,265.47,8.41260471]
["bitfinex-derivatives","SOLF0:USTF0",1737717640815,5.69325801,265.53,265.47,8.44151968]
["bitfinex-derivatives","SOLF0:USTF0",1737717643929,5.69325801,265.53,265.48,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1737717647032,5.69325801,265.53,265.47,4.67451968]
["bitfinex-derivatives","SOLF0:USTF0",1737717647230,5.66752718,265.51,265.49,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1737717648032,5.66752718,265.51,265.47,4.67451968]
["bitfinex-derivatives","SOLF0:USTF0",1737717648629,5.66752718,265.51,265.49,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1737717651434,5.66752718,265.51,265.47,4.67451968]
["bitfinex-derivatives","SOLF0:USTF0",1737717651732,5.66752718,265.51,265.5,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1737717652735,5.66752718,265.51,265.49,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1737717656434,5.66752718,265.51,265.5,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1737717659539,5.66752718,265.57,265.48,5.66752718]
["bitfinex-derivatives","SOLF0:USTF0",1737717659739,5.66752718,265.59,265.5,5.66752718]
["bitfinex-derivatives","SOLF0:USTF0",1737717660932,0.02671066,265.57,265.56,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1737717661237,5.66752718,265.64,265.56,4.64560471]
["bitfinex-derivatives","SOLF0:USTF0",1737717662133,5.66752718,265.74,265.63,5.66752718]
["bitfinex-derivatives","SOLF0:USTF0",1737717662437,5.66752718,265.76,265.67,5.66752718]
["bitfinex-derivatives","SOLF0:USTF0",1737717662632,0.02811184,265.71,265.65,5.66752718]
["bitfinex-derivatives","SOLF0:USTF0",1737717662834,5.66752718,265.7,265.69,0.02654539]
["bitfinex-derivatives","SOLF0:USTF0",1737717663139,5.66752718,265.7,265.69,0.00081456]
["bitfinex-derivatives","SOLF0:USTF0",1737717663838,5.66752718,265.7,265.63,4.64560471]
["bitfinex-derivatives","SOLF0:USTF0",1737717664033,5.66752718,265.64,265.63,4.64560471]
["bitfinex-derivatives","SOLF0:USTF0",1737717668144,5.66752718,265.64,265.61,0.02860195]
["bitfinex-derivatives","SOLF0:USTF0",1737717669247,9.43222718,265.64,265.61,0.02860195]
["bitfinex-derivatives","SOLF0:USTF0",1737717669940,3.7649,265.63,265.61,0.02860195]
["bitfinex-derivatives","SOLF0:USTF0",1737717670440,5.66752718,265.64,265.61,0.02860195]
["bitfinex-derivatives","SOLF0:USTF0",1737717680759,9.43212718,265.64,265.61,0.02860195]
["bitfinex-derivatives","SOLF0:USTF0",1737717681255,3.7649,265.62,265.61,0.02860195]
["bitfinex-derivatives","SOLF0:USTF0",1737717681853,5.66752718,265.64,265.61,0.02860195]
["bitfinex-derivatives","SOLF0:USTF0",1737717682061,5.66752718,265.64,265.53,4.64560471]
["bitfinex-derivatives","SOLF0:USTF0",1737717682361,5.66752718,265.56,265.53,4.64560471]
["bitfinex-derivatives","SOLF0:USTF0",1737717682562,9.43332718,265.56,265.5,0.36168]
["bitfinex-derivatives","SOLF0:USTF0",1737717682860,5.66752718,265.53,265.5,0.36168]
["bitfinex-derivatives","SOLF0:USTF0",1737717685164,0.02484564,265.54,265.5,0.36168]
["bitfinex-derivatives","SOLF0:USTF0",1737717685355,0.02484564,265.54,265.51,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1737717686664,0.02484564,265.54,265.5,0.36168]
["bitfinex-derivatives","SOLF0:USTF0",1737717687760,5.66752718,265.53,265.5,0.36168]
["bitfinex-derivatives","SOLF0:USTF0",1737717693668,0.02484564,265.54,265.52,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1737717693966,0.02484564,265.54,265.5,0.36168]
["bitfinex-derivatives","SOLF0:USTF0",1737717694366,0.02484564,265.54,265.51,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1737717694770,0.02484564,265.54,265.5,0.36168]
["bitfinex-derivatives","SOLF0:USTF0",1737717696171,0.02484564,265.54,265.5,4.12818]
["bitfinex-derivatives","SOLF0:USTF0",1737717696873,5.66752718,265.53,265.5,0.36168]
["bitfinex-derivatives","SOLF0:USTF0",1737717702675,5.66752718,265.53,265.5,4.12828]
["bitfinex-derivatives","SOLF0:USTF0",1737717703177,5.66752718,265.53,265.51,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1737717703372,5.66752718,265.53,265.5,0.36168]
["bitfinex-derivatives","SOLF0:USTF0",1737717704376,0.02484564,265.54,265.5,0.36168]
["bitfinex-derivatives","SOLF0:USTF0",1737717704579,0.02484564,265.54,265.5,6.02920718]
["bitfinex-derivatives","SOLF0:USTF0",1737717704880,5.66752718,265.59,265.55,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1737717705478,5.66752718,265.59,265.57,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1737717706681,0.02500866,265.61,265.57,8.41120471]
["bitfinex-derivatives","SOLF0:USTF0",1737717707380,0.02500866,265.61,265.57,4.64560471]
["bitfinex-derivatives","SOLF0:USTF0",1737717707678,5.66752718,265.58,265.57,4.64560471]
["bitfinex-derivatives","SOLF0:USTF0",1737717711079,5.66752718,265.58,265.55,0.02805035]
["bitfinex-derivatives","SOLF0:USTF0",1737717711285,9.43302718,265.58,265.55,0.02805035]
["bitfinex-derivatives","SOLF0:USTF0",1737717712383,5.66752718,265.58,265.55,0.02805035]
["bitfinex-derivatives","SOLF0:USTF0",1737717715285,3.7657,265.57,265.55,0.02805035]
["bitfinex-derivatives","SOLF0:USTF0",1737717717286,3.7657,265.56,265.55,0.02805035]
["bitfinex-derivatives","SOLF0:USTF0",1737717718288,3.7657,265.56,265.5,0.36168]
["bitfinex-derivatives","SOLF0:USTF0",1737717718289,3.7664,265.52,265.5,0.36168]
["bitfinex-derivatives","SOLF0:USTF0",1737717718588,5.66752718,265.51,265.5,0.36168]
["bitfinex-derivatives","SOLF0:USTF0",1737717720184,9.43402718,265.51,265.5,0.36168]
["bitfinex-derivatives","SOLF0:USTF0",1737717720378,5.66752718,265.51,265.48,0.02610478]
["bitfinex-derivatives","SOLF0:USTF0",1737717720587,5.66752718,265.51,265.47,4.64560471]
["bitfinex-derivatives","SOLF0:USTF0",1737717720788,9.43442718,265.48,265.47,4.64560471]
["bitfinex-derivatives","SOLF0:USTF0",1737717720989,5.66752718,265.48,265.43,17.28950374]
["bitfinex-derivatives","SOLF0:USTF0",1737717721187,5.66752718,265.44,265.43,17.28950374]
["bitfinex-derivatives","SOLF0:USTF0",1737717723084,5.66752718,265.44,265.41,0.02386948]
["bitfinex-derivatives","SOLF0:USTF0",1737717723291,0.02427008,265.46,265.41,0.02386948]
["bitfinex-derivatives","SOLF0:USTF0",1737717727785,0.02427008,265.46,265.38,3.43160948]
["bitfinex-derivatives","SOLF0:USTF0",1737717728086,0.02427008,265.46,265.37,7.25920471]
["bitfinex-derivatives","SOLF0:USTF0",1737717728292,5.66752718,265.44,265.37,11.02760471]
["bitfinex-derivatives","SOLF0:USTF0",1737717728894,5.66752718,265.44,265.38,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1737717729093,5.66752718,265.44,265.38,3.79302983]
["bitfinex-derivatives","SOLF0:USTF0",1737717729889,5.66752718,265.41,265.38,0.02472983]
["bitfinex-derivatives","SOLF0:USTF0",1737717730784,5.66752718,265.44,265.38,0.02472983]
["bitfinex-derivatives","SOLF0:USTF0",1737717731895,5.66752718,265.44,265.38,3.79292983]
["bitfinex-derivatives","SOLF0:USTF0",1737717733396,0.02427008,265.46,265.4,5.66752718]
["bitfinex-derivatives","SOLF0:USTF0",1737717734294,0.02427008,265.46,265.41,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1737717734494,0.02427008,265.46,265.4,5.66752718]
["bitfinex-derivatives","SOLF0:USTF0",1737717735496,0.02427008,265.46,265.41,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1737717735695,0.02427008,265.46,265.4,5.66752718]
["bitfinex-derivatives","SOLF0:USTF0",1737717736396,0.02427008,265.46,265.4,10.31313189]
["bitfinex-derivatives","SOLF0:USTF0",1737717736788,0.02427008,265.46,265.45,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1737717738702,0.02427008,265.46,265.43,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1737717738897,0.02427008,265.46,265.4,10.31313189]
["bitfinex-derivatives","SOLF0:USTF0",1737717739197,5.69179726,265.46,265.4,4.64560471]
["bitfinex-derivatives","SOLF0:USTF0",1737717739994,9.45899726,265.46,265.4,4.64560471]
["bitfinex-derivatives","SOLF0:USTF0",1737717740194,5.66752718,265.43,265.4,4.64560471]
["bitfinex-derivatives","SOLF0:USTF0",1737717740593,5.66752718,265.43,265.38,0.02472983]
["bitfinex-derivatives","SOLF0:USTF0",1737717742398,5.66752718,265.4,265.38,0.02472983]
["bitfinex-derivatives","SOLF0:USTF0",1737717743501,5.69179726,265.46,265.38,0.02472983]
["bitfinex-derivatives","SOLF0:USTF0",1737717744700,5.69179726,265.46,265.4,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1737717745302,5.69179726,265.46,265.41,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1737717745497,5.69179726,265.46,265.38,0.02472983]
["bitfinex-derivatives","SOLF0:USTF0",1737717746297,0.02427008,265.46,265.38,4.67033454]
["bitfinex-derivatives","SOLF0:USTF0",1737717746502,0.02427008,265.46,265.43,5.66752718]
["bitfinex-derivatives","SOLF0:USTF0",1737717746895,0.02427008,265.46,265.44,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1737717747204,5.69179726,265.46,265.38,7.08743454]
["bitfinex-derivatives","SOLF0:USTF0",1737717747499,5.69179726,265.46,265.4,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1737717747704,5.69179726,265.46,265.38,7.08743454]
["bitfinex-derivatives","SOLF0:USTF0",1737717748296,0.02427008,265.46,265.38,7.08743454]
["bitfinex-derivatives","SOLF0:USTF0",1737717750102,0.02427008,265.46,265.4,5.66752718]
["bitfinex-derivatives","SOLF0:USTF0",1737717750603,0.02427008,265.46,265.45,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1737717751396,5.66752718,265.52,265.42,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1737717751601,5.66752718,265.52,265.48,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1737717752400,5.66752718,265.52,265.46,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1737717752599,5.66752718,265.52,265.47,0.0271719]
["bitfinex-derivatives","SOLF0:USTF0",1737717754207,5.66752718,265.52,265.48,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1737717755707,5.66752718,265.49,265.47,0.0271719]
["bitfinex-derivatives","SOLF0:USTF0",1737717756607,5.66752718,265.52,265.47,0.0271719]
["bitfinex-derivatives","SOLF0:USTF0",1737717759113,5.66752718,265.52,265.47,3.7941719]
["bitfinex-derivatives","SOLF0:USTF0",1737717759514,5.66752718,265.52,265.47,0.0271719]
["bitfinex-derivatives","SOLF0:USTF0",1737717760320,5.66752718,265.48,265.47,0.0271719]
["bitfinex-derivatives","SOLF0:USTF0",1737717766316,5.66752718,265.51,265.47,0.0271719]
["bitfinex-derivatives","SOLF0:USTF0",1737717766920,5.66752718,265.51,265.47,3.7941719]
["bitfinex-derivatives","SOLF0:USTF0",1737717767619,5.66752718,265.51,265.48,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1737717768222,0.0244265,265.53,265.48,4.64560471]
["bitfinex-derivatives","SOLF0:USTF0",1737717768425,0.0244265,265.53,265.49,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1737717769021,0.0244265,265.53,265.52,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1737717769324,5.66752718,265.58,265.49,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1737717770528,0.02811666,265.56,265.49,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1737717772821,0.02811666,265.56,265.54,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1737717773726,0.02811666,265.56,265.52,0.02422614]
["bitfinex-derivatives","SOLF0:USTF0",1737717773926,0.02811666,265.56,265.55,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1737717775127,0.02811666,265.56,265.52,0.02422614]
["bitfinex-derivatives","SOLF0:USTF0",1737717775835,5.66752718,265.55,265.52,0.02422614]
["bitfinex-derivatives","SOLF0:USTF0",1737717776831,5.66752718,265.55,265.52,3.79042614]
["bitfinex-derivatives","SOLF0:USTF0",1737717777834,5.66752718,265.55,265.53,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1737717778029,0.02811666,265.56,265.53,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1737717778331,0.02811666,265.56,265.52,0.02422614]
["bitfinex-derivatives","SOLF0:USTF0",1737717778929,0.02811666,265.56,265.52,4.66983085]
["bitfinex-derivatives","SOLF0:USTF0",1737717779229,0.02811666,265.56,265.55,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1737717780234,0.02811666,265.56,265.53,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1737717780731,0.02811666,265.56,265.52,4.66983085]
["bitfinex-derivatives","SOLF0:USTF0",1737717781331,0.02811666,265.56,265.55,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1737717782430,0.02811666,265.56,265.55,8.41150471]
["bitfinex-derivatives","SOLF0:USTF0",1737717783133,0.02811666,265.56,265.55,4.64560471]
["bitfinex-derivatives","SOLF0:USTF0",1737717788340,0.02811666,265.56,265.52,0.02422614]
["bitfinex-derivatives","SOLF0:USTF0",1737717788540,5.66752718,265.55,265.52,0.02422614]
["bitfinex-derivatives","SOLF0:USTF0",1737717790038,0.02811666,265.56,265.52,0.02422614]
["bitfinex-derivatives","SOLF0:USTF0",1737717791341,0.02811666,265.56,265.54,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1737717791737,0.02811666,265.56,265.53,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1737717791942,0.02811666,265.56,265.52,0.02422614]
["bitfinex-derivatives","SOLF0:USTF0",1737717792545,5.66752718,265.55,265.52,0.02422614]
["bitfinex-derivatives","SOLF0:USTF0",1737717793339,0.02811666,265.56,265.52,0.02422614]
["bitfinex-derivatives","SOLF0:USTF0",1737717793848,0.02811666,265.56,265.52,4.66983085]
["bitfinex-derivatives","SOLF0:USTF0",1737717796246,0.02811666,265.56,265.55,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1737717797850,0.02811666,265.56,265.52,4.66983085]
["bitfinex-derivatives","SOLF0:USTF0",1737717798350,0.02811666,265.56,265.52,134.11931866]
["bitfinex-derivatives","SOLF0:USTF0",1737717799253,0.02811666,265.56,265.54,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1737717799751,0.02811666,265.56,265.53,129.44948781]
["bitfinex-derivatives","SOLF0:USTF0",1737717799953,0.02811666,265.56,265.55,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1737717800854,0.02811666,265.56,265.55,8.41150471]
["bitfinex-derivatives","SOLF0:USTF0",1737717802948,5.66752718,265.64,265.58,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1737717803152,5.66752718,265.64,265.58,4.64560471]
["bitfinex-derivatives","SOLF0:USTF0",1737717804046,5.6935343,265.64,265.58,4.67095544]
["bitfinex-derivatives","SOLF0:USTF0",1737717811152,5.66752718,265.61,265.58,4.67095544]
["bitfinex-derivatives","SOLF0:USTF0",1737717811749,9.43252718,265.61,265.58,4.67095544]
["bitfinex-derivatives","SOLF0:USTF0",1737717811953,5.66752718,265.61,265.58,4.67095544]
["bitfinex-derivatives","SOLF0:USTF0",1737717816051,5.66752718,265.61,265.58,0.02535073]
["bitfinex-derivatives","SOLF0:USTF0",1737717816355,3.7656,265.57,265.56,130.99429094]
["bitfinex-derivatives","SOLF0:USTF0",1737717816558,9.43312718,265.57,265.56,130.99429094]
["bitfinex-derivatives","SOLF0:USTF0",1737717817360,9.43312718,265.57,265.56,127.00146444]
["bitfinex-derivatives","SOLF0:USTF0",1737717817556,9.43312718,265.57,265.56,117.85296444]
["bitfinex-derivatives","SOLF0:USTF0",1737717818060,3.7659,265.55,265.54,0.02575794]
["bitfinex-derivatives","SOLF0:USTF0",1737717819760,5.6949446,265.57,265.48,155.0904636]
["bitfinex-derivatives","SOLF0:USTF0",1737717819962,5.66752718,265.49,265.48,155.0904636]
["bitfinex-derivatives","SOLF0:USTF0",1737717820363,5.66752718,265.49,265.44,42.55023868]
["bitfinex-derivatives","SOLF0:USTF0",1737717820962,5.69499845,265.49,265.44,42.57553756]
["bitfinex-derivatives","SOLF0:USTF0",1737717822361,5.69499845,265.49,265.44,0.02529888]
["bitfinex-derivatives","SOLF0:USTF0",1737717824463,0.02747127,265.49,265.46,5.66752718]
["bitfinex-derivatives","SOLF0:USTF0",1737717824671,5.66752718,265.58,265.46,5.66752718]
["bitfinex-derivatives","SOLF0:USTF0",1737717824869,5.66752718,265.58,265.46,10.31313189]
["bitfinex-derivatives","SOLF0:USTF0",1737717825561,5.66752718,265.58,265.49,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1737717825765,0.02381946,265.55,265.49,3.79082204]
["bitfinex-derivatives","SOLF0:USTF0",1737717831677,0.02381946,265.55,265.49,0.02422204]
["bitfinex-derivatives","SOLF0:USTF0",1737717831982,5.69134664,265.55,265.49,0.02422204]
["bitfinex-derivatives","SOLF0:USTF0",1737717834682,5.69134664,265.55,265.5,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1737717835177,5.69134664,265.55,265.49,0.02422204]
["bitfinex-derivatives","SOLF0:USTF0",1737717835383,5.69134664,265.55,265.49,3.79092204]
["bitfinex-derivatives","SOLF0:USTF0",1737717835979,5.69134664,265.55,265.49,0.02422204]
["bitfinex-derivatives","SOLF0:USTF0",1737717837586,9.45734664,265.55,265.49,0.02422204]
["bitfinex-derivatives","SOLF0:USTF0",1737717837787,5.66752718,265.52,265.49,0.02422204]
["bitfinex-derivatives","SOLF0:USTF0",1737717838086,9.43382718,265.52,265.49,0.02422204]
["bitfinex-derivatives","SOLF0:USTF0",1737717838779,3.7665,265.51,265.49,0.02422204]
["bitfinex-derivatives","SOLF0:USTF0",1737717839482,5.66752718,265.52,265.49,0.02422204]
["bitfinex-derivatives","SOLF0:USTF0",1737717839786,9.43382718,265.52,265.49,0.02422204]
["bitfinex-derivatives","SOLF0:USTF0",1737717840183,3.7665,265.51,265.49,0.02422204]
["bitfinex-derivatives","SOLF0:USTF0",1737717840482,5.66752718,265.52,265.49,0.02422204]
["bitfinex-derivatives","SOLF0:USTF0",1737717840677,8.42752718,265.52,265.42,155.0904636]
["bitfinex-derivatives","SOLF0:USTF0",1737717840880,5.66752718,265.43,265.42,155.0904636]
["bitfinex-derivatives","SOLF0:USTF0",1737717841288,9.43512718,265.43,265.42,88.00340137]
["bitfinex-derivatives","SOLF0:USTF0",1737717841588,9.43512718,265.43,265.42,82.00520137]
["bitfinex-derivatives","SOLF0:USTF0",1737717841779,9.43512718,265.43,265.42,67.40409514]
["bitfinex-derivatives","SOLF0:USTF0",1737717842086,9.43512718,265.43,265.42,48.40069514]
["bitfinex-derivatives","SOLF0:USTF0",1737717842286,9.43512718,265.43,265.42,42.30469514]
["bitfinex-derivatives","SOLF0:USTF0",1737717843886,5.66752718,265.43,265.4,275.5407712]
["bitfinex-derivatives","SOLF0:USTF0",1737717846786,5.66752718,265.43,265.4,279.3087712]
["bitfinex-derivatives","SOLF0:USTF0",1737717847987,0.02529826,265.45,265.4,279.3087712]
["bitfinex-derivatives","SOLF0:USTF0",1737717848785,0.02529826,265.45,265.4,275.5407712]
["bitfinex-derivatives","SOLF0:USTF0",1737717849393,0.02529826,265.45,265.4,0.02679372]
["bitfinex-derivatives","SOLF0:USTF0",1737717850989,0.02529826,265.45,265.4,3.79479372]
["bitfinex-derivatives","SOLF0:USTF0",1737717852591,0.02529826,265.45,265.4,0.02679372]
["bitfinex-derivatives","SOLF0:USTF0",1737717854087,9.43522718,265.43,265.4,0.02679372]
["bitfinex-derivatives","SOLF0:USTF0",1737717854596,9.43522718,265.43,265.34,4.64560471]
["bitfinex-derivatives","SOLF0:USTF0",1737717854597,5.66752718,265.43,265.34,4.64560471]
["bitfinex-derivatives","SOLF0:USTF0",1737717854801,5.66752718,265.43,265.33,7.06509115]
["bitfinex-derivatives","SOLF0:USTF0",1737717855298,25.97319436,265.42,265.33,5.66752718]
["bitfinex-derivatives","SOLF0:USTF0",1737717855797,25.97319436,265.42,265.35,0.02650044]
["bitfinex-derivatives","SOLF0:USTF0",1737717856098,18.73595215,265.41,265.35,0.02650044]
["bitfinex-derivatives","SOLF0:USTF0",1737717856497,13.06842497,265.4,265.35,0.02650044]
["bitfinex-derivatives","SOLF0:USTF0",1737717856900,5.66752718,265.38,265.35,0.02650044]
["bitfinex-derivatives","SOLF0:USTF0",1737717857200,5.66752718,265.38,265.36,9.87971062]
["bitfinex-derivatives","SOLF0:USTF0",1737717857497,5.66752718,265.38,265.37,9.87971062]
["bitfinex-derivatives","SOLF0:USTF0",1737717858297,5.66752718,265.38,265.37,18.04822968]
["bitfinex-derivatives","SOLF0:USTF0",1737717858802,5.66752718,265.38,265.37,22.71810358]
["bitfinex-derivatives","SOLF0:USTF0",1737717859295,5.66752718,265.38,265.37,22.35972358]
["bitfinex-derivatives","SOLF0:USTF0",1737717859704,3.7686,265.36,265.35,0.02650044]
["bitfinex-derivatives","SOLF0:USTF0",1737717859902,5.66752718,265.38,265.33,4.66951375]
["bitfinex-derivatives","SOLF0:USTF0",1737717860099,5.66752718,265.34,265.33,4.66951375]
["bitfinex-derivatives","SOLF0:USTF0",1737717860696,5.66752718,265.34,265.26,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1737717860903,5.66752718,265.34,265.25,5.66752718]
["bitfinex-derivatives","SOLF0:USTF0",1737717861098,0.02750453,265.33,265.27,0.02581754]
["bitfinex-derivatives","SOLF0:USTF0",1737717862004,5.66752718,265.3,265.27,0.02581754]
["bitfinex-derivatives","SOLF0:USTF0",1737717862601,3.7696,265.29,265.27,0.02581754]
["bitfinex-derivatives","SOLF0:USTF0",1737717862803,5.66752718,265.3,265.27,0.02581754]
["bitfinex-derivatives","SOLF0:USTF0",1737717865902,0.02750453,265.33,265.27,0.02581754]
["bitfinex-derivatives","SOLF0:USTF0",1737717866204,0.02750453,265.33,265.27,198.69334472]
["bitfinex-derivatives","SOLF0:USTF0",1737717866503,0.02750453,265.33,265.3,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1737717866697,0.02750453,265.33,265.28,9.1763]
["bitfinex-derivatives","SOLF0:USTF0",1737717867206,0.02750453,265.33,265.28,12.9459]
["bitfinex-derivatives","SOLF0:USTF0",1737717868205,0.02750453,265.33,265.29,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1737717868605,0.02750453,265.33,265.28,9.1763]
["bitfinex-derivatives","SOLF0:USTF0",1737717868805,0.02750453,265.33,265.32,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1737717869003,0.02750453,265.33,265.28,9.1763]
["bitfinex-derivatives","SOLF0:USTF0",1737717869403,5.69503171,265.33,265.28,9.1763]
["bitfinex-derivatives","SOLF0:USTF0",1737717871107,5.69503171,265.33,265.28,12.946]
["bitfinex-derivatives","SOLF0:USTF0",1737717872808,5.69503171,265.33,265.28,9.1763]
["bitfinex-derivatives","SOLF0:USTF0",1737717873008,5.66752718,265.36,265.28,9.1763]
["bitfinex-derivatives","SOLF0:USTF0",1737717873507,5.66752718,265.36,265.34,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1737717873708,5.66752718,265.39,265.28,202.1763]
["bitfinex-derivatives","SOLF0:USTF0",1737717874109,5.66752718,265.39,265.37,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1737717874802,5.66752718,265.39,265.28,202.1763]
["bitfinex-derivatives","SOLF0:USTF0",1737717875007,5.66752718,265.39,265.28,199.01767751]
["bitfinex-derivatives","SOLF0:USTF0",1737717875310,5.66752718,265.39,265.29,5.66752718]
["bitfinex-derivatives","SOLF0:USTF0",1737717876113,5.66752718,265.39,265.31,0.02734187]
["bitfinex-derivatives","SOLF0:USTF0",1737717877009,5.66752718,265.36,265.32,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1737717877310,5.66752718,265.36,265.31,0.02734187]
["bitfinex-derivatives","SOLF0:USTF0",1737717877506,5.66752718,265.36,265.31,3.79664187]
["bitfinex-derivatives","SOLF0:USTF0",1737717877710,5.66752718,265.36,265.31,0.02734187]
["bitfinex-derivatives","SOLF0:USTF0",1737717878413,5.66752718,265.36,265.31,3.79664187]
["bitfinex-derivatives","SOLF0:USTF0",1737717879215,5.66752718,265.36,265.31,0.02734187]
["bitfinex-derivatives","SOLF0:USTF0",1737717882717,5.66752718,265.33,265.31,0.02734187]
["bitfinex-derivatives","SOLF0:USTF0",1737717891621,0.02694509,265.35,265.31,0.02734187]
["bitfinex-derivatives","SOLF0:USTF0",1737717892626,0.02694509,265.35,265.34,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1737717893423,0.02694509,265.35,265.31,7.02004187]
["bitfinex-derivatives","SOLF0:USTF0",1737717893625,0.02694509,265.35,265.31,4.44324187]
["bitfinex-derivatives","SOLF0:USTF0",1737717894128,0.02694509,265.35,265.31,8.21244187]
["bitfinex-derivatives","SOLF0:USTF0",1737717897532,0.02694509,265.35,265.31,4.44324187]
["bitfinex-derivatives","SOLF0:USTF0",1737717897733,0.02694509,265.35,265.31,0.02734187]
["bitfinex-derivatives","SOLF0:USTF0",1737717900737,5.66752718,265.33,265.31,0.02734187]
["bitfinex-derivatives","SOLF0:USTF0",1737717908541,3.7691,265.32,265.31,0.02734187]
["bitfinex-derivatives","SOLF0:USTF0",1737717911142,5.66752718,265.33,265.2,18.14621487]
["bitfinex-derivatives","SOLF0:USTF0",1737717911342,5.66752718,265.26,265.2,18.14621487]
["bitfinex-derivatives","SOLF0:USTF0",1737717911843,5.66752718,265.26,265.2,4.12581]
["bitfinex-derivatives","SOLF0:USTF0",1737717912338,5.69233471,265.26,265.2,4.15413296]
["bitfinex-derivatives","SOLF0:USTF0",1737717913838,5.69233471,265.26,265.2,0.38333296]
["bitfinex-derivatives","SOLF0:USTF0",1737717914542,5.69233471,265.26,265.2,4.15413296]
["bitfinex-derivatives","SOLF0:USTF0",1737717914740,5.69233471,265.26,265.2,0.38333296]
["bitfinex-derivatives","SOLF0:USTF0",1737717914943,0.02480753,265.26,265.23,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1737717917044,0.02480753,265.26,265.22,130.12578179]
["bitfinex-derivatives","SOLF0:USTF0",1737717917243,5.69233471,265.26,265.22,130.12578179]
["bitfinex-derivatives","SOLF0:USTF0",1737717917845,5.69233471,265.26,265.23,130.12578179]
["bitfinex-derivatives","SOLF0:USTF0",1737717919043,5.69233471,265.26,265.22,130.12578179]
["bitfinex-derivatives","SOLF0:USTF0",1737717919744,5.66752718,265.23,265.22,130.12578179]
["bitfinex-derivatives","SOLF0:USTF0",1737717920845,5.66752718,265.23,265.22,17.79120487]
["bitfinex-derivatives","SOLF0:USTF0",1737717924248,5.66752718,265.23,265.22,21.56180487]
["bitfinex-derivatives","SOLF0:USTF0",1737717930249,5.66752718,265.23,265.22,17.79120487]
["bitfinex-derivatives","SOLF0:USTF0",1737717931152,5.66752718,265.23,265.22,21.56170487]
["bitfinex-derivatives","SOLF0:USTF0",1737717931351,5.66752718,265.23,265.22,17.79120487]
["bitfinex-derivatives","SOLF0:USTF0",1737717931845,5.66752718,265.23,265.22,21.56170487]
["bitfinex-derivatives","SOLF0:USTF0",1737717932544,5.66752718,265.23,265.22,151.68748666]
["bitfinex-derivatives","SOLF0:USTF0",1737717933647,5.69233471,265.26,265.25,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1737717936244,5.69233471,265.26,265.22,17.79120487]
["bitfinex-derivatives","SOLF0:USTF0",1737717936245,5.66752718,265.33,265.32,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1737717938151,5.66752718,265.33,265.32,134.97112658]
["bitfinex-derivatives","SOLF0:USTF0",1737717938555,5.66752718,265.33,265.32,131.20202658]
["bitfinex-derivatives","SOLF0:USTF0",1737717939445,5.66752718,265.33,265.32,64.12234231]
["bitfinex-derivatives","SOLF0:USTF0",1737717940653,5.66752718,265.33,265.3,0.02615201]
["bitfinex-derivatives","SOLF0:USTF0",1737717942155,5.66752718,265.33,265.23,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1737717942455,5.66752718,265.24,265.21,47.0406951]
["bitfinex-derivatives","SOLF0:USTF0",1737717943155,5.66752718,265.24,265.21,50.8113951]
["bitfinex-derivatives","SOLF0:USTF0",1737717944653,5.66752718,265.24,265.21,31.13327253]
["bitfinex-derivatives","SOLF0:USTF0",1737717947062,5.66752718,265.24,265.23,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1737717948256,5.66752718,265.24,265.21,31.13327253]
["bitfinex-derivatives","SOLF0:USTF0",1737717949155,5.66752718,265.24,265.21,27.36257253]
["bitfinex-derivatives","SOLF0:USTF0",1737717949357,5.66752718,265.24,265.23,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1737717949560,0.02833064,265.25,265.21,27.36257253]
["bitfinex-derivatives","SOLF0:USTF0",1737717949962,5.66752718,265.22,265.11,197.3566848]
["bitfinex-derivatives","SOLF0:USTF0",1737717950162,0.75411937,265.21,265.18,131.18828561]
["bitfinex-derivatives","SOLF0:USTF0",1737717950366,3.7708,265.2,265.18,15.02472982]
["bitfinex-derivatives","SOLF0:USTF0",1737717950562,0.75411937,265.21,265.11,197.3566848]
["bitfinex-derivatives","SOLF0:USTF0",1737717951162,5.66752718,265.12,265.11,170.41841007]
["bitfinex-derivatives","SOLF0:USTF0",1737717951364,6.42190255,265.12,265.11,54.7041603]
["bitfinex-derivatives","SOLF0:USTF0",1737717951665,10.19390255,265.12,265.11,53.9441603]
["bitfinex-derivatives","SOLF0:USTF0",1737717951866,10.19390255,265.12,265.11,2.5504603]
["bitfinex-derivatives","SOLF0:USTF0",1737717952066,10.19390255,265.12,265.11,6.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737717952467,6.42190255,265.12,265.11,6.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737717952864,6.42190255,265.12,265.09,0.02794906]
["bitfinex-derivatives","SOLF0:USTF0",1737717953061,6.42190255,265.12,264.93,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1737717953062,0.75440383,265.11,264.93,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1737717953264,5.66752718,264.94,264.93,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1737717953767,8.89442579,264.95,264.93,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1737717955470,72.26792113,264.94,264.81,190.39756795]
["bitfinex-derivatives","SOLF0:USTF0",1737717955670,72.26792113,264.94,264.92,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1737717956168,72.26792113,264.94,264.8,8.89442579]
["bitfinex-derivatives","SOLF0:USTF0",1737717956571,7.335e-05,264.9,264.8,8.89442579]
["bitfinex-derivatives","SOLF0:USTF0",1737717956771,7.335e-05,264.9,264.89,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1737717957767,7.335e-05,264.9,264.8,190.39756795]
["bitfinex-derivatives","SOLF0:USTF0",1737717958072,7.335e-05,264.9,264.8,198.09453552]
["bitfinex-derivatives","SOLF0:USTF0",1737717958971,7.335e-05,264.9,264.89,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1737717959274,7.335e-05,264.9,264.8,198.09453552]
["bitfinex-derivatives","SOLF0:USTF0",1737717959873,19.63311058,264.9,264.8,198.09453552]
["bitfinex-derivatives","SOLF0:USTF0",1737717960170,19.63311058,264.9,264.8,189.20010973]
["bitfinex-derivatives","SOLF0:USTF0",1737717960572,19.63311058,264.9,264.81,9.2031]
["bitfinex-derivatives","SOLF0:USTF0",1737717961075,19.63311058,264.9,264.88,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1737717961574,7.335e-05,264.9,264.88,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1737717964773,7.335e-05,264.9,264.89,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1737717973781,7.335e-05,264.9,264.89,9.46406445]
["bitfinex-derivatives","SOLF0:USTF0",1737717975586,7.335e-05,264.9,264.89,198.66417418]
["bitfinex-derivatives","SOLF0:USTF0",1737717976379,7.335e-05,264.9,264.89,192.97530973]
["bitfinex-derivatives","SOLF0:USTF0",1737717977881,7.335e-05,264.9,264.89,180.3359683]
["bitfinex-derivatives","SOLF0:USTF0",1737717978785,7.335e-05,264.9,264.89,184.1111683]
["bitfinex-derivatives","SOLF0:USTF0",1737717980988,7.335e-05,264.9,264.89,189.80003275]
["bitfinex-derivatives","SOLF0:USTF0",1737717981686,7.335e-05,264.9,264.89,184.1111683]
["bitfinex-derivatives","SOLF0:USTF0",1737717984584,7.335e-05,264.9,264.89,189.80003275]
["bitfinex-derivatives","SOLF0:USTF0",1737717987296,5.68886445,265.05,264.89,189.80003275]
["bitfinex-derivatives","SOLF0:USTF0",1737717987496,5.68886445,265.05,265.04,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1737717988398,5.68886445,265.05,265.03,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1737717988598,5.68886445,265.05,264.97,180.3359683]
["bitfinex-derivatives","SOLF0:USTF0",1737717988899,5.68886445,265.01,264.99,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1737717989095,5.68886445,265.01,264.97,180.3359683]
["bitfinex-derivatives","SOLF0:USTF0",1737717989495,5.68886445,265.01,264.99,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1737717991798,5.68886445,265.01,265.0,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1737717991999,5.68886445,265.01,264.91,5.68886445]
["bitfinex-derivatives","SOLF0:USTF0",1737717992000,5.68886445,265.01,264.88,5.68886445]
["bitfinex-derivatives","SOLF0:USTF0",1737717992299,3.7731,265.05,264.88,5.68886445]
["bitfinex-derivatives","SOLF0:USTF0",1737717992300,5.68886445,264.98,264.88,5.68886445]
["bitfinex-derivatives","SOLF0:USTF0",1737717992496,0.02878262,264.97,264.95,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1737717992702,0.02878262,264.97,264.85,5.68886445]
["bitfinex-derivatives","SOLF0:USTF0",1737717992998,5.68886445,264.95,264.85,5.68886445]
["bitfinex-derivatives","SOLF0:USTF0",1737717993201,0.0288835,264.94,264.85,5.68886445]
["bitfinex-derivatives","SOLF0:USTF0",1737717994499,0.0288835,264.94,264.93,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1737717996098,8.35e-05,264.94,264.93,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1737717998406,8.35e-05,264.94,264.86,5.68886445]
["bitfinex-derivatives","SOLF0:USTF0",1737717998705,8.35e-05,264.94,264.85,177.18842429]
["bitfinex-derivatives","SOLF0:USTF0",1737717998904,8.35e-05,264.94,264.87,5.68886445]
["bitfinex-derivatives","SOLF0:USTF0",1737717999305,8.35e-05,264.94,264.93,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1737718000602,8.35e-05,264.94,264.93,186.65198874]
["bitfinex-derivatives","SOLF0:USTF0",1737718001607,8.35e-05,264.94,264.93,180.96312429]
["bitfinex-derivatives","SOLF0:USTF0",1737718002608,8.35e-05,264.94,264.93,186.65198874]
["bitfinex-derivatives","SOLF0:USTF0",1737718013910,8.35e-05,264.94,264.93,180.96312429]
["bitfinex-derivatives","SOLF0:USTF0",1737718018314,8.35e-05,264.94,264.93,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1737718023720,8.35e-05,264.94,264.93,9.46356445]
["bitfinex-derivatives","SOLF0:USTF0",1737718023918,8.35e-05,264.94,264.93,186.65198874]
["bitfinex-derivatives","SOLF0:USTF0",1737718024218,8.35e-05,264.94,264.93,180.96312429]
["bitfinex-derivatives","SOLF0:USTF0",1737718031240,8.35e-05,264.94,264.93,186.65198874]
["bitfinex-derivatives","SOLF0:USTF0",1737718041839,8.35e-05,264.94,264.93,180.96312429]
["bitfinex-derivatives","SOLF0:USTF0",1737718050346,5.68894795,264.94,264.82,176.87778874]
["bitfinex-derivatives","SOLF0:USTF0",1737718050548,5.68886445,264.91,264.82,176.87778874]
["bitfinex-derivatives","SOLF0:USTF0",1737718050749,5.68886445,264.91,264.86,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1737718051850,5.68886445,264.91,264.82,176.87778874]
["bitfinex-derivatives","SOLF0:USTF0",1737718052150,5.68886445,264.91,264.87,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1737718052750,5.68886445,264.91,264.82,176.87778874]
["bitfinex-derivatives","SOLF0:USTF0",1737718053048,5.68886445,264.91,264.86,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1737718053244,5.68886445,264.91,264.82,176.87778874]
["bitfinex-derivatives","SOLF0:USTF0",1737718054046,5.68886445,264.91,264.85,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1737718056448,5.68886445,264.86,264.81,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1737718056653,5.68886445,264.83,264.81,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1737718058151,5.71532862,264.86,264.83,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1737718059552,5.71532862,264.86,264.81,47.7762]
["bitfinex-derivatives","SOLF0:USTF0",1737718060151,5.68886445,264.83,264.81,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1737718061156,5.71532862,264.86,264.85,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1737718061359,5.71532862,264.86,264.81,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1737718062555,5.71532862,264.86,264.84,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1737718062754,5.71532862,264.86,264.81,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1737718063958,0.02646417,264.86,264.85,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1737718064660,0.02646417,264.86,264.85,7.3852993]
["bitfinex-derivatives","SOLF0:USTF0",1737718066562,5.68886445,264.92,264.91,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1737718067056,5.68886445,264.92,264.91,7.3844993]
["bitfinex-derivatives","SOLF0:USTF0",1737718080160,5.68886445,264.92,264.91,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1737718080366,5.68886445,264.92,264.91,7.38462512]
["bitfinex-derivatives","SOLF0:USTF0",1737718080960,5.68886445,264.92,264.91,3.60962512]
["bitfinex-derivatives","SOLF0:USTF0",1737718081166,0.02719148,264.94,264.91,3.60962512]
["bitfinex-derivatives","SOLF0:USTF0",1737718081668,0.02719148,264.94,264.92,3.6110151]
["bitfinex-derivatives","SOLF0:USTF0",1737718081867,0.02719148,264.94,264.89,0.02716315]
["bitfinex-derivatives","SOLF0:USTF0",1737718082263,5.68886445,264.9,264.84,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1737718082567,5.68886445,264.87,264.84,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1737718087368,5.68886445,264.87,264.81,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1737718087567,5.68886445,264.84,264.83,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1737718088867,5.68886445,264.84,264.81,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1737718089068,5.68886445,264.82,264.81,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1737718089767,5.68886445,264.82,264.81,47.7764]
["bitfinex-derivatives","SOLF0:USTF0",1737718092169,5.68886445,264.84,264.81,47.7764]
["bitfinex-derivatives","SOLF0:USTF0",1737718092373,5.68886445,264.84,264.83,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1737718092572,5.68886445,264.86,264.81,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1737718092769,0.02708516,264.88,264.81,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1737718092966,0.02708516,264.88,264.87,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1737718095674,0.02708516,264.88,264.87,7.35753358]
["bitfinex-derivatives","SOLF0:USTF0",1737718097966,5.68886445,264.91,264.9,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1737718098175,5.68886445,264.91,264.9,7.35713358]
["bitfinex-derivatives","SOLF0:USTF0",1737718099077,5.71630036,264.93,264.92,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1737718099278,5.68886445,264.93,264.92,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1737718099874,5.68886445,264.93,264.92,7.35673358]
["bitfinex-derivatives","SOLF0:USTF0",1737718100369,0.02737324,264.95,264.94,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1737718101078,0.02737324,264.95,264.94,7.35653358]
["bitfinex-derivatives","SOLF0:USTF0",1737718102070,5.68886445,264.99,264.94,3.58203358]
["bitfinex-derivatives","SOLF0:USTF0",1737718102376,5.68886445,265.01,264.94,9.27089803]
["bitfinex-derivatives","SOLF0:USTF0",1737718102575,5.68886445,265.01,264.95,3.58203358]
["bitfinex-derivatives","SOLF0:USTF0",1737718102776,5.68886445,264.96,264.95,7.35643358]
["bitfinex-derivatives","SOLF0:USTF0",1737718105882,5.68886445,264.96,264.95,3.58203358]
["bitfinex-derivatives","SOLF0:USTF0",1737718107683,5.68886445,264.96,264.93,0.02567804]
["bitfinex-derivatives","SOLF0:USTF0",1737718108079,9.46316445,264.96,264.93,0.02567804]
["bitfinex-derivatives","SOLF0:USTF0",1737718108790,5.68886445,264.96,264.93,0.02567804]
["bitfinex-derivatives","SOLF0:USTF0",1737718111690,5.68886445,264.96,264.82,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1737718111691,5.68886445,264.88,264.82,11.3599]
["bitfinex-derivatives","SOLF0:USTF0",1737718112088,5.68886445,264.88,264.82,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1737718112389,5.68886445,264.88,264.84,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1737718112589,5.7159557,264.88,264.84,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1737718114791,5.7159557,264.88,264.82,11.3881336]
["bitfinex-derivatives","SOLF0:USTF0",1737718114792,5.68886445,264.86,264.82,11.3881336]
["bitfinex-derivatives","SOLF0:USTF0",1737718116388,5.68886445,264.84,264.82,7.6119336]
["bitfinex-derivatives","SOLF0:USTF0",1737718116591,5.68886445,264.84,264.82,5.1588336]
["bitfinex-derivatives","SOLF0:USTF0",1737718116992,5.68886445,264.84,264.82,0.0281336]
["bitfinex-derivatives","SOLF0:USTF0",1737718118191,5.68886445,264.84,264.83,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1737718118785,5.68886445,264.87,264.82,0.0281336]
["bitfinex-derivatives","SOLF0:USTF0",1737718119090,0.02709125,264.88,264.84,5.68886445]
["bitfinex-derivatives","SOLF0:USTF0",1737718119289,5.68886445,264.94,264.84,5.68886445]
["bitfinex-derivatives","SOLF0:USTF0",1737718119989,5.68886445,265.1,264.93,5.68886445]
["bitfinex-derivatives","SOLF0:USTF0",1737718120192,5.68886445,265.1,265.0,5.68886445]
["bitfinex-derivatives","SOLF0:USTF0",1737718120494,0.02446603,265.04,265.0,5.68886445]
["bitfinex-derivatives","SOLF0:USTF0",1737718120686,0.02446603,265.04,265.03,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1737718124093,8.88226626,265.14,264.99,0.02567547]
["bitfinex-derivatives","SOLF0:USTF0",1737718124292,8.88226626,265.18,265.13,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1737718124492,8.88226626,265.18,265.04,8.88226626]
["bitfinex-derivatives","SOLF0:USTF0",1737718125299,0.02702286,265.14,265.08,0.02830176]
["bitfinex-derivatives","SOLF0:USTF0",1737718126098,0.02702286,265.14,265.08,3.80080176]
["bitfinex-derivatives","SOLF0:USTF0",1737718126499,0.02702286,265.14,265.08,0.02830176]
["bitfinex-derivatives","SOLF0:USTF0",1737718126996,8.90928912,265.14,265.08,3.80080176]
["bitfinex-derivatives","SOLF0:USTF0",1737718128903,8.90928912,265.14,265.08,0.02830176]
["bitfinex-derivatives","SOLF0:USTF0",1737718129401,0.02702286,265.14,265.12,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1737718129601,84.21581425,265.2,265.09,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1737718130001,84.21581425,265.2,265.19,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1737718130196,84.21581425,265.2,265.09,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1737718130503,84.21581425,265.2,265.17,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1737718130804,84.21581425,265.2,265.16,0.02894507]
["bitfinex-derivatives","SOLF0:USTF0",1737718135505,8.88226626,265.19,265.16,0.02894507]
["bitfinex-derivatives","SOLF0:USTF0",1737718135907,3.7713,265.17,265.16,0.00192221]
["bitfinex-derivatives","SOLF0:USTF0",1737718136106,8.88226626,265.19,265.05,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1737718136306,8.88226626,265.14,265.02,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1737718136507,8.88226626,265.14,265.06,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1737718137205,0.02395718,265.13,265.07,0.02509284]
["bitfinex-derivatives","SOLF0:USTF0",1737718138005,0.02395718,265.13,265.07,3.79779284]
["bitfinex-derivatives","SOLF0:USTF0",1737718139908,0.02395718,265.13,265.07,0.02509284]
["bitfinex-derivatives","SOLF0:USTF0",1737718140310,8.88226626,265.1,265.07,0.02509284]
["bitfinex-derivatives","SOLF0:USTF0",1737718140706,12.65456626,265.1,265.07,0.02509284]
["bitfinex-derivatives","SOLF0:USTF0",1737718141911,3.7725,265.08,265.07,0.02509284]
["bitfinex-derivatives","SOLF0:USTF0",1737718145913,3.773,265.05,264.97,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1737718146114,5.68830352,265.01,264.97,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1737718146413,5.68830352,265.01,264.96,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1737718147111,5.7148047,265.01,264.96,3.80138829]
["bitfinex-derivatives","SOLF0:USTF0",1737718147312,0.02650118,265.01,265.0,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1737718149613,5.68830352,265.07,264.96,5.71559181]
["bitfinex-derivatives","SOLF0:USTF0",1737718149814,2.72,265.11,265.04,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1737718150012,11.60426429,265.12,265.04,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1737718150815,0.02412195,265.11,265.05,0.0256807]
["bitfinex-derivatives","SOLF0:USTF0",1737718152013,2.74412195,265.11,265.05,0.0256807]
["bitfinex-derivatives","SOLF0:USTF0",1737718152814,0.02412195,265.11,265.05,0.0256807]
["bitfinex-derivatives","SOLF0:USTF0",1737718153816,0.02412195,265.11,265.06,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1737718154013,0.02412195,265.11,265.05,0.0256807]
["bitfinex-derivatives","SOLF0:USTF0",1737718154412,0.02412195,265.11,265.08,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1737718155318,0.02412195,265.11,265.05,0.0256807]
["bitfinex-derivatives","SOLF0:USTF0",1737718155615,0.02412195,265.11,265.09,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1737718155809,0.02412195,265.11,265.05,0.0256807]
["bitfinex-derivatives","SOLF0:USTF0",1737718156817,0.02412195,265.11,265.08,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1737718158421,0.02412195,265.11,265.05,0.0256807]
["bitfinex-derivatives","SOLF0:USTF0",1737718158623,0.02412195,265.11,265.06,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1737718159323,0.02412195,265.11,265.05,0.0256807]
["bitfinex-derivatives","SOLF0:USTF0",1737718161221,3.7728,265.06,265.05,0.0256807]
["bitfinex-derivatives","SOLF0:USTF0",1737718161425,8.88426429,265.08,265.05,0.0256807]
["bitfinex-derivatives","SOLF0:USTF0",1737718161919,3.7728,265.07,265.05,0.0256807]
["bitfinex-derivatives","SOLF0:USTF0",1737718162123,8.88426429,265.03,264.94,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1737718162423,8.88426429,265.03,264.94,47.7745]
["bitfinex-derivatives","SOLF0:USTF0",1737718162622,8.88426429,265.03,264.94,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1737718163222,0.02438245,265.01,264.96,0.02429115]
["bitfinex-derivatives","SOLF0:USTF0",1737718168325,0.02438245,265.01,264.96,3.79859115]
["bitfinex-derivatives","SOLF0:USTF0",1737718171725,5.68899123,265.0,264.96,3.79859115]
["bitfinex-derivatives","SOLF0:USTF0",1737718173227,5.68899123,265.0,264.96,0.02429115]
["bitfinex-derivatives","SOLF0:USTF0",1737718174728,5.68899123,264.97,264.96,0.02429115]
["bitfinex-derivatives","SOLF0:USTF0",1737718181130,0.02438245,265.01,264.96,0.02429115]
["bitfinex-derivatives","SOLF0:USTF0",1737718181131,5.71337368,265.01,264.96,3.79849115]
["bitfinex-derivatives","SOLF0:USTF0",1737718181432,0.02438245,265.01,264.96,0.02429115]
["bitfinex-derivatives","SOLF0:USTF0",1737718181632,5.68899123,265.07,264.98,5.68899123]
["bitfinex-derivatives","SOLF0:USTF0",1737718181933,5.68899123,265.07,265.0,5.68899123]
["bitfinex-derivatives","SOLF0:USTF0",1737718182133,5.68899123,265.07,264.98,5.68899123]
["bitfinex-derivatives","SOLF0:USTF0",1737718182437,5.68899123,265.07,265.03,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1737718182732,5.68899123,265.07,264.98,5.68899123]
["bitfinex-derivatives","SOLF0:USTF0",1737718183028,5.68899123,265.05,265.02,0.02625171]
["bitfinex-derivatives","SOLF0:USTF0",1737718188731,3.7733,265.03,265.02,0.02625171]
["bitfinex-derivatives","SOLF0:USTF0",1737718189135,5.68899123,265.05,264.95,171.18892429]
["bitfinex-derivatives","SOLF0:USTF0",1737718189338,5.68899123,264.97,264.94,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1737718191429,5.68899123,264.95,264.94,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1737718201044,8.40899123,264.95,264.75,5.68899123]
["bitfinex-derivatives","SOLF0:USTF0",1737718201343,5.68899123,264.85,264.76,10.1912]
["bitfinex-derivatives","SOLF0:USTF0",1737718201944,5.68899123,264.85,264.81,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1737718202246,5.68899123,264.91,264.81,5.68899123]
["bitfinex-derivatives","SOLF0:USTF0",1737718202541,5.68899123,264.91,264.87,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1737718203849,9.46439123,264.88,264.86,0.02705813]
["bitfinex-derivatives","SOLF0:USTF0",1737718204042,9.46439123,264.88,264.87,3.58369339]
["bitfinex-derivatives","SOLF0:USTF0",1737718204242,9.46439123,264.88,264.86,0.02705813]
["bitfinex-derivatives","SOLF0:USTF0",1737718204639,3.7758,264.85,264.74,326.21882708]
["bitfinex-derivatives","SOLF0:USTF0",1737718204849,5.68899123,264.81,264.74,155.02990279]
["bitfinex-derivatives","SOLF0:USTF0",1737718205147,5.68899123,264.81,264.72,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1737718205546,5.68899123,264.81,264.72,8.9431]
["bitfinex-derivatives","SOLF0:USTF0",1737718205848,0.02490803,264.79,264.74,0.02880442]
["bitfinex-derivatives","SOLF0:USTF0",1737718207354,0.02490803,264.79,264.74,3.80620442]
["bitfinex-derivatives","SOLF0:USTF0",1737718208052,0.02490803,264.79,264.74,0.02880442]
["bitfinex-derivatives","SOLF0:USTF0",1737718208250,0.02490803,264.79,264.77,5.68899123]
["bitfinex-derivatives","SOLF0:USTF0",1737718208448,5.68899123,264.91,264.77,5.68899123]
["bitfinex-derivatives","SOLF0:USTF0",1737718208749,5.68899123,264.87,264.79,5.68899123]
["bitfinex-derivatives","SOLF0:USTF0",1737718208943,5.68899123,264.87,264.78,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1737718209147,5.68899123,264.87,264.79,5.68899123]
["bitfinex-derivatives","SOLF0:USTF0",1737718209347,5.68899123,264.9,264.79,5.68899123]
["bitfinex-derivatives","SOLF0:USTF0",1737718209543,0.02762981,264.86,264.8,0.02572076]
["bitfinex-derivatives","SOLF0:USTF0",1737718209947,0.02762981,264.86,264.85,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1737718210346,5.68899123,264.9,264.88,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1737718210551,5.68899123,264.9,264.82,5.68899123]
["bitfinex-derivatives","SOLF0:USTF0",1737718211152,5.68899123,264.9,264.82,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1737718211353,2.72,264.95,264.79,5.68899123]
["bitfinex-derivatives","SOLF0:USTF0",1737718211354,5.68899123,264.87,264.79,5.68899123]
["bitfinex-derivatives","SOLF0:USTF0",1737718211554,5.68899123,264.87,264.83,0.02776694]
["bitfinex-derivatives","SOLF0:USTF0",1737718214259,5.68899123,264.84,264.83,0.02776694]
["bitfinex-derivatives","SOLF0:USTF0",1737718217161,5.68899123,264.84,264.83,3.80386694]
["bitfinex-derivatives","SOLF0:USTF0",1737718217463,5.68899123,264.87,264.83,0.02776694]
["bitfinex-derivatives","SOLF0:USTF0",1737718217659,0.02571171,264.89,264.83,0.02776694]
["bitfinex-derivatives","SOLF0:USTF0",1737718218260,0.02571171,264.89,264.87,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1737718218762,0.02571171,264.89,264.88,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1737718223762,5.68899123,264.94,264.92,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1737718223953,5.68899123,264.94,264.85,5.68899123]
["bitfinex-derivatives","SOLF0:USTF0",1737718224154,5.68899123,264.94,264.93,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1737718224357,0.0566,265.11,264.88,5.68899123]
["bitfinex-derivatives","SOLF0:USTF0",1737718224358,5.68899123,264.97,264.88,5.68899123]
["bitfinex-derivatives","SOLF0:USTF0",1737718224762,0.02843716,264.95,264.91,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1737718224962,5.68899123,264.97,264.92,5.1278]
["bitfinex-derivatives","SOLF0:USTF0",1737718225366,5.68899123,265.0,264.99,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1737718226460,0.0284267,265.02,265.01,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1737718227664,0.0284267,265.02,265.0,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1737718227867,8.91593063,265.02,264.97,0.02838915]
["bitfinex-derivatives","SOLF0:USTF0",1737718228966,8.88750393,264.98,264.97,0.02838915]
["bitfinex-derivatives","SOLF0:USTF0",1737718236474,0.0284267,265.02,264.99,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1737718237776,8.88750393,265.06,264.99,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1737718237972,8.88750393,265.06,264.97,0.02838915]
["bitfinex-derivatives","SOLF0:USTF0",1737718238874,0.02382643,265.04,264.97,0.02838915]
["bitfinex-derivatives","SOLF0:USTF0",1737718239775,8.88750393,265.1,264.97,0.02838915]
["bitfinex-derivatives","SOLF0:USTF0",1737718240078,8.88750393,265.14,264.97,171.21731344]
["bitfinex-derivatives","SOLF0:USTF0",1737718240275,8.88750393,265.14,264.97,171.18892429]
["bitfinex-derivatives","SOLF0:USTF0",1737718240476,8.88750393,265.14,265.08,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1737718240877,8.91425851,265.14,265.08,3.7976943]
["bitfinex-derivatives","SOLF0:USTF0",1737718241278,12.68595851,265.14,265.08,0.0251943]
["bitfinex-derivatives","SOLF0:USTF0",1737718241480,8.91425851,265.14,265.08,0.0251943]
["bitfinex-derivatives","SOLF0:USTF0",1737718242680,8.88750393,265.1,265.08,0.0251943]
["bitfinex-derivatives","SOLF0:USTF0",1737718245076,12.65980393,265.1,265.08,0.0251943]
["bitfinex-derivatives","SOLF0:USTF0",1737718246780,12.65980393,265.1,265.0,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1737718247979,0.0287379,265.08,265.02,0.02720829]
["bitfinex-derivatives","SOLF0:USTF0",1737718248279,8.88750393,265.06,265.02,0.02720829]
["bitfinex-derivatives","SOLF0:USTF0",1737718249781,5.68720925,265.04,265.02,0.02720829]
["bitfinex-derivatives","SOLF0:USTF0",1737718259786,5.68720925,265.22,265.03,5.68720925]
["bitfinex-derivatives","SOLF0:USTF0",1737718260085,5.18691347,265.39,265.04,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737718260086,5.68720925,265.16,265.04,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737718260687,5.68720925,265.13,265.04,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737718260886,5.71345854,265.13,265.07,0.02687805]
["bitfinex-derivatives","SOLF0:USTF0",1737718261483,5.68720925,265.16,265.07,0.02687805]
["bitfinex-derivatives","SOLF0:USTF0",1737718261785,5.68720925,265.19,265.06,5.68720925]
["bitfinex-derivatives","SOLF0:USTF0",1737718262081,5.68720925,265.16,265.04,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737718262386,5.68720925,265.13,265.04,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737718262586,5.68720925,265.13,265.06,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1737718262787,0.02390582,265.11,265.06,3.80013309]
["bitfinex-derivatives","SOLF0:USTF0",1737718265584,0.02390582,265.11,265.07,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1737718267091,0.02390582,265.11,265.06,0.02733309]
["bitfinex-derivatives","SOLF0:USTF0",1737718267292,0.02390582,265.11,265.09,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1737718268887,0.02390582,265.11,265.08,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1737718269392,5.68720925,265.1,265.06,0.02733309]
["bitfinex-derivatives","SOLF0:USTF0",1737718269586,5.68720925,265.07,265.06,0.02733309]
["bitfinex-derivatives","SOLF0:USTF0",1737718269789,9.45990925,265.07,265.06,0.02733309]
["bitfinex-derivatives","SOLF0:USTF0",1737718270286,5.68720925,265.07,265.06,0.02733309]
["bitfinex-derivatives","SOLF0:USTF0",1737718273593,5.68720925,265.07,264.93,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737718273793,5.68720925,265.0,264.93,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737718273994,5.68720925,265.0,264.95,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1737718274694,5.71138057,265.0,264.95,0.02582101]
["bitfinex-derivatives","SOLF0:USTF0",1737718275993,0.02417132,265.0,264.95,5.71303026]
["bitfinex-derivatives","SOLF0:USTF0",1737718276888,0.02417132,265.0,264.99,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1737718284395,5.71138057,265.0,264.95,0.02582101]
["bitfinex-derivatives","SOLF0:USTF0",1737718284601,5.71138057,265.0,264.96,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1737718285602,5.68720925,264.98,264.95,0.02582101]
["bitfinex-derivatives","SOLF0:USTF0",1737718286496,5.68720925,264.98,264.94,3.44603101]
["bitfinex-derivatives","SOLF0:USTF0",1737718287401,5.68720925,264.98,264.93,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1737718287601,5.68720925,264.98,264.93,2.54637152]
["bitfinex-derivatives","SOLF0:USTF0",1737718288602,5.68720925,264.98,264.94,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1737718295197,5.71138057,265.0,264.94,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1737718295695,5.71138057,265.0,264.93,2.54637152]
["bitfinex-derivatives","SOLF0:USTF0",1737718296001,0.02417132,265.0,264.98,5.68720925]
["bitfinex-derivatives","SOLF0:USTF0",1737718296402,5.68720925,265.1,265.05,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1737718297204,5.68720925,265.1,265.01,5.68720925]
["bitfinex-derivatives","SOLF0:USTF0",1737718297205,5.68720925,265.1,265.03,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1737718297399,5.68720925,265.1,265.04,0.02848319]
["bitfinex-derivatives","SOLF0:USTF0",1737718297609,0.02793634,265.09,265.04,0.02848319]
["bitfinex-derivatives","SOLF0:USTF0",1737718297904,5.68720925,265.07,265.04,0.02848319]
["bitfinex-derivatives","SOLF0:USTF0",1737718298901,5.68720925,265.05,265.04,0.02848319]
["bitfinex-derivatives","SOLF0:USTF0",1737718299210,5.68720925,265.05,264.93,173.70742429]
["bitfinex-derivatives","SOLF0:USTF0",1737718299404,5.68720925,265.0,264.93,173.70742429]
["bitfinex-derivatives","SOLF0:USTF0",1737718299605,5.68720925,265.13,264.99,5.68720925]
["bitfinex-derivatives","SOLF0:USTF0",1737718299804,5.68720925,265.13,265.04,5.68720925]
["bitfinex-derivatives","SOLF0:USTF0",1737718300309,0.02638137,265.11,265.06,0.02416786]
["bitfinex-derivatives","SOLF0:USTF0",1737718300506,0.02638137,265.11,265.07,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1737718302208,0.02638137,265.11,265.08,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1737718302602,0.02638137,265.11,265.06,0.02416786]
["bitfinex-derivatives","SOLF0:USTF0",1737718302803,0.02638137,265.11,265.1,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1737718306213,5.68720925,265.19,265.07,5.68720925]
["bitfinex-derivatives","SOLF0:USTF0",1737718306412,5.68720925,265.22,265.13,5.68720925]
["bitfinex-derivatives","SOLF0:USTF0",1737718306713,5.68720925,265.25,265.16,5.68720925]
["bitfinex-derivatives","SOLF0:USTF0",1737718307015,5.68720925,265.25,265.16,176.87613354]
["bitfinex-derivatives","SOLF0:USTF0",1737718307211,5.68720925,265.25,265.17,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1737718307415,0.02519027,265.23,265.18,3.79701202]
["bitfinex-derivatives","SOLF0:USTF0",1737718307610,0.02519027,265.23,265.18,0.02601202]
["bitfinex-derivatives","SOLF0:USTF0",1737718307813,0.02519027,265.23,265.19,5.68720925]
["bitfinex-derivatives","SOLF0:USTF0",1737718308414,0.02519027,265.23,265.21,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1737718311920,5.68720925,265.28,265.19,8.07700925]
["bitfinex-derivatives","SOLF0:USTF0",1737718312218,5.68720925,265.28,265.2,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1737718313320,5.68720925,265.25,265.19,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1737718313824,5.68720925,265.25,265.19,0.02567476]
["bitfinex-derivatives","SOLF0:USTF0",1737718317124,5.68720925,265.22,265.19,0.02567476]
["bitfinex-derivatives","SOLF0:USTF0",1737718319727,5.68720925,265.25,265.2,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1737718320024,0.02882083,265.27,265.19,0.02567476]
["bitfinex-derivatives","SOLF0:USTF0",1737718320426,0.02882083,265.27,265.22,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1737718320821,0.02882083,265.27,265.19,0.02567476]
["bitfinex-derivatives","SOLF0:USTF0",1737718321027,0.02882083,265.27,265.21,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1737718322026,5.68720925,265.25,265.19,0.02567476]
["bitfinex-derivatives","SOLF0:USTF0",1737718322527,5.68720925,265.25,265.19,3.79657476]
["bitfinex-derivatives","SOLF0:USTF0",1737718325626,5.68720925,265.22,265.19,0.02567476]
["bitfinex-derivatives","SOLF0:USTF0",1737718331035,5.68720925,265.25,265.19,0.02567476]
["bitfinex-derivatives","SOLF0:USTF0",1737718334433,5.68720925,265.22,265.19,0.02567476]
["bitfinex-derivatives","SOLF0:USTF0",1737718337736,9.45770925,265.22,265.19,0.02567476]
["bitfinex-derivatives","SOLF0:USTF0",1737718338929,5.68720925,265.22,265.19,0.02567476]
["bitfinex-derivatives","SOLF0:USTF0",1737718339132,5.68720925,265.2,265.19,0.02567476]
["bitfinex-derivatives","SOLF0:USTF0",1737718340339,5.68720925,265.23,265.19,0.02567476]
["bitfinex-derivatives","SOLF0:USTF0",1737718340536,5.68720925,265.25,265.19,0.02567476]
["bitfinex-derivatives","SOLF0:USTF0",1737718341233,0.02882083,265.27,265.19,0.02567476]
["bitfinex-derivatives","SOLF0:USTF0",1737718342031,0.02882083,265.27,265.23,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1737718343739,0.02882083,265.27,265.26,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1737718344138,5.68720925,265.33,265.25,5.68720925]
["bitfinex-derivatives","SOLF0:USTF0",1737718344437,5.68720925,265.38,265.29,5.68720925]
["bitfinex-derivatives","SOLF0:USTF0",1737718344636,5.68720925,265.38,265.31,5.68720925]
["bitfinex-derivatives","SOLF0:USTF0",1737718345239,5.68720925,265.38,265.32,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1737718345536,0.02825855,265.37,265.32,3.79705793]
["bitfinex-derivatives","SOLF0:USTF0",1737718346033,0.02825855,265.37,265.35,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1737718347239,5.68720925,265.45,265.35,5.68720925]
["bitfinex-derivatives","SOLF0:USTF0",1737718347439,5.68720925,265.45,265.39,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1737718347639,5.68720925,265.47,265.39,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1737718347838,5.68720925,265.45,265.39,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1737718348139,5.68720925,265.43,265.36,9.45570925]
["bitfinex-derivatives","SOLF0:USTF0",1737718348340,0.02698733,265.42,265.37,0.02445139]
["bitfinex-derivatives","SOLF0:USTF0",1737718348736,0.02698733,265.42,265.4,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1737718348939,7.5556,265.53,265.39,5.68720925]
["bitfinex-derivatives","SOLF0:USTF0",1737718348940,5.68720925,265.48,265.39,5.68720925]
["bitfinex-derivatives","SOLF0:USTF0",1737718349341,5.68720925,265.48,265.43,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1737718350137,0.02579942,265.48,265.43,0.02849065]
["bitfinex-derivatives","SOLF0:USTF0",1737718350442,0.02579942,265.48,265.44,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1737718350834,0.02579942,265.48,265.45,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1737718351034,5.68720925,265.54,265.45,5.68720925]
["bitfinex-derivatives","SOLF0:USTF0",1737718351736,5.68720925,265.54,265.48,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1737718352243,5.71431002,265.54,265.48,0.02821517]
["bitfinex-derivatives","SOLF0:USTF0",1737718352644,0.02710077,265.54,265.48,0.02821517]
["bitfinex-derivatives","SOLF0:USTF0",1737718352944,0.02710077,265.54,265.49,5.68720925]
["bitfinex-derivatives","SOLF0:USTF0",1737718353137,0.02710077,265.54,265.48,0.02821517]
["bitfinex-derivatives","SOLF0:USTF0",1737718354948,0.02710077,265.54,265.49,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1737718355351,0.02710077,265.54,265.48,0.02821517]
["bitfinex-derivatives","SOLF0:USTF0",1737718355640,5.68720925,265.53,265.48,0.02821517]
["bitfinex-derivatives","SOLF0:USTF0",1737718357246,5.68720925,265.5,265.48,0.02821517]
["bitfinex-derivatives","SOLF0:USTF0",1737718359747,3.7667,265.49,265.48,0.02821517]
["bitfinex-derivatives","SOLF0:USTF0",1737718359946,5.68720925,265.5,265.48,0.02821517]
["bitfinex-derivatives","SOLF0:USTF0",1737718362748,0.02710077,265.54,265.48,0.02821517]
["bitfinex-derivatives","SOLF0:USTF0",1737718363047,0.02710077,265.54,265.51,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1737718365151,0.02710077,265.54,265.49,5.68720925]
["bitfinex-derivatives","SOLF0:USTF0",1737718365351,0.02710077,265.54,265.5,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1737718365844,0.02710077,265.54,265.51,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1737718366044,8.85123478,265.61,265.48,0.02821517]
["bitfinex-derivatives","SOLF0:USTF0",1737718366650,3.7653,265.59,265.48,0.02821517]
["bitfinex-derivatives","SOLF0:USTF0",1737718366847,8.85123478,265.61,265.48,0.02821517]
["bitfinex-derivatives","SOLF0:USTF0",1737718367153,0.02460407,265.57,265.48,0.02821517]
["bitfinex-derivatives","SOLF0:USTF0",1737718368159,8.87583885,265.57,265.48,0.02821517]
["bitfinex-derivatives","SOLF0:USTF0",1737718369051,3.7659,265.55,265.48,0.02821517]
["bitfinex-derivatives","SOLF0:USTF0",1737718369757,12.64153885,265.57,265.48,0.02821517]
["bitfinex-derivatives","SOLF0:USTF0",1737718370358,0.02460407,265.57,265.48,3.79501517]
["bitfinex-derivatives","SOLF0:USTF0",1737718370552,0.02460407,265.57,265.48,0.02821517]
["bitfinex-derivatives","SOLF0:USTF0",1737718372156,0.02460407,265.57,265.48,3.79501517]
["bitfinex-derivatives","SOLF0:USTF0",1737718374355,0.02460407,265.57,265.48,0.02821517]
["bitfinex-derivatives","SOLF0:USTF0",1737718374561,3.7659,265.55,265.48,0.02821517]
["bitfinex-derivatives","SOLF0:USTF0",1737718375959,8.85123478,265.53,265.48,0.02821517]
["bitfinex-derivatives","SOLF0:USTF0",1737718376158,8.85123478,265.49,265.37,171.18892429]
["bitfinex-derivatives","SOLF0:USTF0",1737718376556,3.7675,265.44,265.37,171.18892429]
["bitfinex-derivatives","SOLF0:USTF0",1737718376758,3.7675,265.44,265.33,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1737718376759,8.85123478,265.45,265.29,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1737718377257,0.02836386,265.4,265.34,0.02681876]
["bitfinex-derivatives","SOLF0:USTF0",1737718379462,3.79646386,265.4,265.34,0.02681876]
["bitfinex-derivatives","SOLF0:USTF0",1737718380663,8.85123478,265.37,265.34,0.02681876]
["bitfinex-derivatives","SOLF0:USTF0",1737718381763,0.02836386,265.4,265.34,0.02681876]
["bitfinex-derivatives","SOLF0:USTF0",1737718385465,0.02836386,265.4,265.35,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1737718385765,0.02836386,265.4,265.34,0.02681876]
["bitfinex-derivatives","SOLF0:USTF0",1737718386568,0.02836386,265.4,265.35,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1737718386862,0.02836386,265.4,265.34,0.02681876]
["bitfinex-derivatives","SOLF0:USTF0",1737718387470,8.85123478,265.37,265.34,0.02681876]
["bitfinex-derivatives","SOLF0:USTF0",1737718390964,12.61973478,265.37,265.34,0.02681876]
["bitfinex-derivatives","SOLF0:USTF0",1737718391172,8.85123478,265.37,265.28,0.35655]
["bitfinex-derivatives","SOLF0:USTF0",1737718391374,8.85123478,265.32,265.28,0.35655]
["bitfinex-derivatives","SOLF0:USTF0",1737718395677,5.67587826,265.3,265.28,4.12615]
["bitfinex-derivatives","SOLF0:USTF0",1737718396180,5.67587826,265.3,265.28,0.35655]
["bitfinex-derivatives","SOLF0:USTF0",1737718398482,5.67587826,265.3,265.27,0.02426761]
["bitfinex-derivatives","SOLF0:USTF0",1737718399680,8.87344091,265.28,265.27,0.02426761]
["bitfinex-derivatives","SOLF0:USTF0",1737718401780,8.89840397,265.33,265.29,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1737718401978,8.89840397,265.33,265.27,0.02426761]
["bitfinex-derivatives","SOLF0:USTF0",1737718402373,8.89840397,265.33,265.3,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1737718402576,0.02496306,265.33,265.27,0.02426761]
["bitfinex-derivatives","SOLF0:USTF0",1737718402978,0.02496306,265.33,265.28,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1737718403781,8.87344091,265.29,265.27,0.02426761]
["bitfinex-derivatives","SOLF0:USTF0",1737718406886,8.87344091,265.29,265.19,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1737718407185,8.87344091,265.29,265.2,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1737718407983,0.02821219,265.27,265.2,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1737718408186,0.02821219,265.27,265.22,0.02831849]
["bitfinex-derivatives","SOLF0:USTF0",1737718408380,0.02821219,265.27,265.22,3.79881849]
["bitfinex-derivatives","SOLF0:USTF0",1737718409181,0.02821219,265.27,265.22,0.02831849]
["bitfinex-derivatives","SOLF0:USTF0",1737718409689,8.87344091,265.25,265.22,0.02831849]
["bitfinex-derivatives","SOLF0:USTF0",1737718411991,8.87344091,265.25,265.22,3.79881849]
["bitfinex-derivatives","SOLF0:USTF0",1737718412290,8.87344091,265.25,265.22,0.02831849]
["bitfinex-derivatives","SOLF0:USTF0",1737718412989,8.87344091,265.25,265.22,3.79881849]
["bitfinex-derivatives","SOLF0:USTF0",1737718413293,8.87344091,265.25,265.22,0.02831849]
["bitfinex-derivatives","SOLF0:USTF0",1737718414284,8.87344091,265.25,265.12,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1737718414492,8.87344091,265.19,265.12,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1737718414892,8.87344091,265.23,265.12,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1737718415085,8.87344091,265.27,265.12,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1737718415284,8.87344091,265.27,265.12,177.34312429]
["bitfinex-derivatives","SOLF0:USTF0",1737718415488,0.02661061,265.22,265.17,0.02420173]
["bitfinex-derivatives","SOLF0:USTF0",1737718415896,0.02661061,265.22,265.2,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1737718416795,0.02661061,265.22,265.17,0.02420173]
["bitfinex-derivatives","SOLF0:USTF0",1737718423902,8.87344091,265.19,265.17,0.02420173]
["bitfinex-derivatives","SOLF0:USTF0",1737718427205,3.7711,265.18,265.11,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1737718427402,8.87344091,265.15,265.11,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1737718430103,8.87344091,265.15,265.1,0.02570133]
["bitfinex-derivatives","SOLF0:USTF0",1737718430605,8.87344091,265.28,265.1,171.21462562]
["bitfinex-derivatives","SOLF0:USTF0",1737718430805,8.87344091,265.32,265.17,8.87344091]
["bitfinex-derivatives","SOLF0:USTF0",1737718431002,8.87344091,265.36,265.17,8.87344091]
["bitfinex-derivatives","SOLF0:USTF0",1737718431302,8.87344091,265.32,265.17,171.18892429]
["bitfinex-derivatives","SOLF0:USTF0",1737718431708,0.02690329,265.27,265.22,0.02657094]
["bitfinex-derivatives","SOLF0:USTF0",1737718431906,0.02690329,265.27,265.25,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1737718437715,0.02690329,265.27,265.26,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1737718440116,8.87344091,265.36,265.22,0.02657094]
["bitfinex-derivatives","SOLF0:USTF0",1737718440320,11.57344091,265.4,265.22,171.21549523]
["bitfinex-derivatives","SOLF0:USTF0",1737718440517,11.57344091,265.4,265.25,8.87344091]
["bitfinex-derivatives","SOLF0:USTF0",1737718440814,11.57344091,265.4,265.33,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1737718440815,8.87344091,265.4,265.33,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1737718441120,8.87344091,265.4,265.22,171.18892429]
["bitfinex-derivatives","SOLF0:USTF0",1737718441512,3.79229408,265.39,265.22,171.18892429]
["bitfinex-derivatives","SOLF0:USTF0",1737718441717,3.7683,265.39,265.22,171.18892429]
["bitfinex-derivatives","SOLF0:USTF0",1737718442017,0.02868575,265.34,265.28,0.02553734]
["bitfinex-derivatives","SOLF0:USTF0",1737718443110,0.02868575,265.34,265.3,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1737718446919,0.02868575,265.34,265.32,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1737718447927,6.2789,265.52,265.29,11.41814091]
["bitfinex-derivatives","SOLF0:USTF0",1737718448114,2.7,265.48,265.3,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1737718448422,8.87344091,265.5,265.3,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1737718448623,8.87344091,265.5,265.42,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1737718448921,8.87344091,265.5,265.33,180.0623652]
["bitfinex-derivatives","SOLF0:USTF0",1737718449119,8.87344091,265.46,265.43,0.02855167]
["bitfinex-derivatives","SOLF0:USTF0",1737718449514,8.87344091,265.46,265.33,171.18892429]
["bitfinex-derivatives","SOLF0:USTF0",1737718449515,8.87344091,265.4,265.33,171.18892429]
["bitfinex-derivatives","SOLF0:USTF0",1737718449720,8.87344091,265.4,265.3,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1737718450216,12.64144091,265.4,265.3,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1737718450413,8.87344091,265.4,265.3,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1737718450618,0.02576332,265.38,265.32,0.02539759]
["bitfinex-derivatives","SOLF0:USTF0",1737718455228,12.64204091,265.36,265.32,0.02539759]
["bitfinex-derivatives","SOLF0:USTF0",1737718455427,8.87344091,265.36,265.32,0.02539759]
["bitfinex-derivatives","SOLF0:USTF0",1737718455722,5.67560785,265.33,265.32,0.02539759]
["bitfinex-derivatives","SOLF0:USTF0",1737718455929,5.67560785,265.36,265.32,0.02539759]
["bitfinex-derivatives","SOLF0:USTF0",1737718458528,0.02576332,265.38,265.34,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1737718458825,0.02576332,265.38,265.32,5.70100544]
["bitfinex-derivatives","SOLF0:USTF0",1737718459024,0.02576332,265.38,265.33,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1737718459221,0.02576332,265.38,265.32,5.70100544]
["bitfinex-derivatives","SOLF0:USTF0",1737718459623,0.02576332,265.38,265.36,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1737718461730,0.02576332,265.38,265.33,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1737718461931,0.02576332,265.38,265.32,3.79439759]
["bitfinex-derivatives","SOLF0:USTF0",1737718463433,0.02576332,265.38,265.33,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1737718464635,0.02576332,265.38,265.32,0.02539759]
["bitfinex-derivatives","SOLF0:USTF0",1737718465735,0.02576332,265.38,265.32,3.79449759]
["bitfinex-derivatives","SOLF0:USTF0",1737718466032,0.02576332,265.38,265.32,0.02539759]
["bitfinex-derivatives","SOLF0:USTF0",1737718466533,0.02576332,265.38,265.33,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1737718469028,0.02576332,265.38,265.32,0.02539759]
["bitfinex-derivatives","SOLF0:USTF0",1737718470536,3.7686,265.36,265.32,0.02539759]
["bitfinex-derivatives","SOLF0:USTF0",1737718471336,8.86055008,265.35,265.32,0.02539759]
["bitfinex-derivatives","SOLF0:USTF0",1737718471538,12.62925008,265.35,265.32,0.02539759]
["bitfinex-derivatives","SOLF0:USTF0",1737718472234,8.86055008,265.35,265.32,0.02539759]
["bitfinex-derivatives","SOLF0:USTF0",1737718472440,8.86055008,265.35,265.26,22.54810634]
["bitfinex-derivatives","SOLF0:USTF0",1737718472739,12.63025008,265.28,265.26,22.54810634]
["bitfinex-derivatives","SOLF0:USTF0",1737718472939,8.86055008,265.28,265.26,22.54810634]
["bitfinex-derivatives","SOLF0:USTF0",1737718473741,8.86055008,265.28,265.24,0.02834478]
["bitfinex-derivatives","SOLF0:USTF0",1737718481646,5.67856903,265.25,265.24,0.02834478]
["bitfinex-derivatives","SOLF0:USTF0",1737718496868,5.67856903,265.25,265.21,3.44336478]
["bitfinex-derivatives","SOLF0:USTF0",1737718497168,5.67856903,265.25,265.15,161.83471665]
["bitfinex-derivatives","SOLF0:USTF0",1737718497368,5.67856903,265.25,265.18,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1737718498070,0.0284586,265.24,265.19,3.79727668]
["bitfinex-derivatives","SOLF0:USTF0",1737718501473,0.0284586,265.24,265.19,0.02637668]
["bitfinex-derivatives","SOLF0:USTF0",1737718501669,0.0284586,265.24,265.22,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1737718502276,62.95476632,265.64,265.22,171.18892429]
["bitfinex-derivatives","SOLF0:USTF0",1737718502471,5.67856903,265.43,265.32,5.67856903]
["bitfinex-derivatives","SOLF0:USTF0",1737718503473,0.02832255,265.4,265.35,0.02702185]
["bitfinex-derivatives","SOLF0:USTF0",1737718504077,0.02832255,265.4,265.36,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1737718505576,0.02832255,265.4,265.35,0.02702185]
["bitfinex-derivatives","SOLF0:USTF0",1737718505777,0.02832255,265.4,265.37,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1737718508372,0.02832255,265.4,265.35,0.02702185]
["bitfinex-derivatives","SOLF0:USTF0",1737718508678,5.67856903,265.46,265.35,5.70559088]
["bitfinex-derivatives","SOLF0:USTF0",1737718508876,5.67856903,265.46,265.35,5.67856903]
["bitfinex-derivatives","SOLF0:USTF0",1737718509577,5.67856903,265.46,265.38,5.67856903]
["bitfinex-derivatives","SOLF0:USTF0",1737718509878,0.02443489,265.43,265.42,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1737718511881,5.67856903,265.52,265.41,5.67856903]
["bitfinex-derivatives","SOLF0:USTF0",1737718512480,5.67856903,265.52,265.41,176.86749332]
["bitfinex-derivatives","SOLF0:USTF0",1737718512881,0.02435979,265.49,265.45,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1737718513179,5.70292882,265.49,265.45,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1737718516384,5.70292882,265.49,265.44,0.02411813]
["bitfinex-derivatives","SOLF0:USTF0",1737718516584,5.70292882,265.49,265.46,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1737718518783,0.02435979,265.49,265.44,0.02411813]
["bitfinex-derivatives","SOLF0:USTF0",1737718519090,5.67856903,265.56,265.46,5.67856903]
["bitfinex-derivatives","SOLF0:USTF0",1737718519286,5.67856903,265.59,265.51,5.67856903]
["bitfinex-derivatives","SOLF0:USTF0",1737718520089,5.67856903,265.61,265.51,5.67856903]
["bitfinex-derivatives","SOLF0:USTF0",1737718520289,0.02819429,265.58,265.52,0.027432]
["bitfinex-derivatives","SOLF0:USTF0",1737718521189,0.02819429,265.58,265.55,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1737718521587,0.02819429,265.58,265.52,0.027432]
["bitfinex-derivatives","SOLF0:USTF0",1737718522786,0.02819429,265.58,265.53,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1737718522988,5.67856903,265.57,265.52,0.027432]
["bitfinex-derivatives","SOLF0:USTF0",1737718523790,5.67856903,265.54,265.52,0.027432]
["bitfinex-derivatives","SOLF0:USTF0",1737718526596,5.67856903,265.54,265.46,171.18892429]
["bitfinex-derivatives","SOLF0:USTF0",1737718526898,5.67856903,265.47,265.46,171.18892429]
["bitfinex-derivatives","SOLF0:USTF0",1737718527195,5.67856903,265.47,265.37,176.86749332]
["bitfinex-derivatives","SOLF0:USTF0",1737718527395,5.67856903,265.47,265.44,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1737718527595,5.67856903,265.47,265.44,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1737718528297,5.67856903,265.47,265.43,0.02671047]
["bitfinex-derivatives","SOLF0:USTF0",1737718529400,0.02877742,265.48,265.43,0.02671047]
["bitfinex-derivatives","SOLF0:USTF0",1737718531102,0.02877742,265.48,265.45,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1737718532403,0.02877742,265.48,265.43,0.02671047]
["bitfinex-derivatives","SOLF0:USTF0",1737718532605,0.02877742,265.48,265.43,3.79411047]
["bitfinex-derivatives","SOLF0:USTF0",1737718532904,0.02877742,265.48,265.43,0.02671047]
["bitfinex-derivatives","SOLF0:USTF0",1737718533198,0.02877742,265.48,265.44,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1737718533405,0.02877742,265.48,265.43,0.02671047]
["bitfinex-derivatives","SOLF0:USTF0",1737718533605,5.67856903,265.46,265.43,0.02671047]
["bitfinex-derivatives","SOLF0:USTF0",1737718539106,5.67856903,265.46,265.43,3.79421047]
["bitfinex-derivatives","SOLF0:USTF0",1737718539708,9.44566903,265.46,265.43,0.02671047]
["bitfinex-derivatives","SOLF0:USTF0",1737718540001,5.67856903,265.46,265.43,0.02671047]
["bitfinex-derivatives","SOLF0:USTF0",1737718543809,5.67856903,265.46,265.3,5.67856903]
["bitfinex-derivatives","SOLF0:USTF0",1737718543810,8.35856903,265.46,265.3,5.67856903]
["bitfinex-derivatives","SOLF0:USTF0",1737718544106,5.67856903,265.39,265.3,5.67856903]
["bitfinex-derivatives","SOLF0:USTF0",1737718544809,5.67856903,265.39,265.36,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1737718545006,0.02530684,265.38,265.36,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1737718545907,0.02530684,265.38,265.37,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1737718546411,5.67856903,265.45,265.43,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1737718546608,2.68,265.46,265.36,5.67856903]
["bitfinex-derivatives","SOLF0:USTF0",1737718546806,2.68,265.46,265.36,176.86749332]
["bitfinex-derivatives","SOLF0:USTF0",1737718547007,2.68,265.46,265.43,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1737718547207,5.67856903,265.48,265.39,5.67856903]
["bitfinex-derivatives","SOLF0:USTF0",1737718547504,5.67856903,265.48,265.44,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1737718547712,0.02396534,265.46,265.41,0.02530527]
["bitfinex-derivatives","SOLF0:USTF0",1737718548713,0.02396534,265.46,265.42,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1737718548909,0.02396534,265.46,265.41,0.02530527]
["bitfinex-derivatives","SOLF0:USTF0",1737718549811,0.02396534,265.46,265.43,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1737718551713,0.02396534,265.46,265.41,0.02530527]
["bitfinex-derivatives","SOLF0:USTF0",1737718551913,0.02396534,265.46,265.44,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1737718552212,0.02396534,265.46,265.41,0.02530527]
["bitfinex-derivatives","SOLF0:USTF0",1737718552413,0.02396534,265.46,265.44,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1737718553706,0.02396534,265.46,265.45,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1737718554715,0.02396534,265.46,265.43,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1737718554914,0.02396534,265.46,265.41,0.02530527]
["bitfinex-derivatives","SOLF0:USTF0",1737718556116,0.02396534,265.46,265.44,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1737718557211,0.02396534,265.46,265.41,0.02530527]
["bitfinex-derivatives","SOLF0:USTF0",1737718557415,5.67856903,265.45,265.41,0.02530527]
["bitfinex-derivatives","SOLF0:USTF0",1737718562319,5.67856903,265.42,265.41,0.02530527]
["bitfinex-derivatives","SOLF0:USTF0",1737718565523,5.67856903,265.45,265.41,0.02530527]
["bitfinex-derivatives","SOLF0:USTF0",1737718570024,5.67856903,265.42,265.41,0.02530527]
["bitfinex-derivatives","SOLF0:USTF0",1737718575721,5.67856903,265.45,265.41,0.02530527]
["bitfinex-derivatives","SOLF0:USTF0",1737718577128,5.67856903,265.45,265.42,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1737718577824,5.67856903,265.45,265.41,0.02530527]
["bitfinex-derivatives","SOLF0:USTF0",1737718578126,5.67856903,265.45,265.41,3.79310527]
["bitfinex-derivatives","SOLF0:USTF0",1737718578826,5.67856903,265.42,265.41,0.02530527]
["bitfinex-derivatives","SOLF0:USTF0",1737718580327,5.67856903,265.45,265.41,0.02530527]
["bitfinex-derivatives","SOLF0:USTF0",1737718581425,5.67856903,265.42,265.41,0.02530527]
["bitfinex-derivatives","SOLF0:USTF0",1737718582329,9.44626903,265.42,265.31,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1737718582527,5.67856903,265.36,265.31,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1737718583229,5.67856903,265.36,265.3,193.73703063]
["bitfinex-derivatives","SOLF0:USTF0",1737718583528,5.70294076,265.36,265.32,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1737718585230,5.67856903,265.33,265.3,0.02718613]
["bitfinex-derivatives","SOLF0:USTF0",1737718590131,5.67856903,265.33,265.18,156.15614762]
["bitfinex-derivatives","SOLF0:USTF0",1737718590331,5.67856903,265.24,265.18,156.15614762]
["bitfinex-derivatives","SOLF0:USTF0",1737718590723,5.67856903,265.24,265.2,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1737718591128,5.67856903,265.21,265.18,156.15614762]
["bitfinex-derivatives","SOLF0:USTF0",1737718591333,5.67856903,265.21,265.19,0.02395124]
["bitfinex-derivatives","SOLF0:USTF0",1737718593234,2.68,265.23,265.19,0.02395124]
["bitfinex-derivatives","SOLF0:USTF0",1737718596333,6.4504,265.23,265.19,0.02395124]
["bitfinex-derivatives","SOLF0:USTF0",1737718596533,5.67856903,265.21,265.19,0.02395124]
["bitfinex-derivatives","SOLF0:USTF0",1737718600234,9.44926903,265.21,265.19,0.02395124]
["bitfinex-derivatives","SOLF0:USTF0",1737718600531,5.67856903,265.21,265.08,0.35187]
["bitfinex-derivatives","SOLF0:USTF0",1737718600730,5.67856903,265.14,265.09,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1737718601539,5.70646107,265.14,265.09,3.79994183]
["bitfinex-derivatives","SOLF0:USTF0",1737718603039,5.70646107,265.14,265.09,0.02764183]
["bitfinex-derivatives","SOLF0:USTF0",1737718605943,5.70646107,265.14,265.11,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1737718606342,0.02789204,265.14,265.12,5.67856903]
["bitfinex-derivatives","SOLF0:USTF0",1737718606542,0.02789204,265.14,265.13,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1737718606842,5.67856903,265.24,265.12,5.67856903]
["bitfinex-derivatives","SOLF0:USTF0",1737718607045,5.67856903,265.24,265.15,5.67856903]
["bitfinex-derivatives","SOLF0:USTF0",1737718607440,5.67856903,265.24,265.21,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1737718607744,5.67856903,265.24,265.15,5.67856903]
["bitfinex-derivatives","SOLF0:USTF0",1737718608042,5.67856903,265.24,265.2,0.0276519]
["bitfinex-derivatives","SOLF0:USTF0",1737718608445,5.67856903,265.24,265.23,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1737718608841,0.02873426,265.25,265.2,0.0276519]
["bitfinex-derivatives","SOLF0:USTF0",1737718609036,0.02873426,265.25,265.24,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1737718617249,0.02873426,265.25,265.2,3.7983519]
["bitfinex-derivatives","SOLF0:USTF0",1737718617948,0.02873426,265.25,265.2,0.0276519]
["bitfinex-derivatives","SOLF0:USTF0",1737718618451,0.02873426,265.25,265.23,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1737718620949,0.02873426,265.25,265.24,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1737718621151,0.02873426,265.25,265.2,0.0276519]
["bitfinex-derivatives","SOLF0:USTF0",1737718621753,0.02873426,265.25,265.21,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1737718622051,0.02873426,265.25,265.2,0.0276519]
["bitfinex-derivatives","SOLF0:USTF0",1737718622250,8.87005062,265.22,265.2,0.0276519]
["bitfinex-derivatives","SOLF0:USTF0",1737718622449,8.87005062,265.22,265.07,176.21952429]
["bitfinex-derivatives","SOLF0:USTF0",1737718622652,8.87005062,265.18,265.07,176.21952429]
["bitfinex-derivatives","SOLF0:USTF0",1737718623356,8.87005062,265.18,265.07,173.60272429]
["bitfinex-derivatives","SOLF0:USTF0",1737718623551,0.02833218,265.16,265.1,0.02710636]
["bitfinex-derivatives","SOLF0:USTF0",1737718624152,0.02833218,265.16,265.1,3.79930636]
["bitfinex-derivatives","SOLF0:USTF0",1737718624355,0.02833218,265.16,265.1,0.02710636]
["bitfinex-derivatives","SOLF0:USTF0",1737718625055,0.02833218,265.16,265.14,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1737718626757,0.02833218,265.16,265.15,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1737718629363,8.87005062,265.27,265.18,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1737718629564,3.7695,265.29,265.15,171.18892429]
["bitfinex-derivatives","SOLF0:USTF0",1737718630259,2.68,265.3,265.15,171.18892429]
["bitfinex-derivatives","SOLF0:USTF0",1737718630464,0.02723707,265.25,265.19,0.02606539]
["bitfinex-derivatives","SOLF0:USTF0",1737718630664,8.89728769,265.25,265.19,0.02606539]
["bitfinex-derivatives","SOLF0:USTF0",1737718631263,12.66738769,265.25,265.19,0.02606539]
["bitfinex-derivatives","SOLF0:USTF0",1737718631666,5.67972817,265.2,265.19,0.02606539]
["bitfinex-derivatives","SOLF0:USTF0",1737718635768,5.67972817,265.2,265.19,3.79696539]
["bitfinex-derivatives","SOLF0:USTF0",1737718641070,5.67972817,265.2,265.19,0.02606539]
["bitfinex-derivatives","SOLF0:USTF0",1737718641370,5.67972817,265.23,265.19,0.02606539]
["bitfinex-derivatives","SOLF0:USTF0",1737718641564,5.67972817,265.23,265.21,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1737718641964,5.67972817,265.23,265.19,0.02606539]
["bitfinex-derivatives","SOLF0:USTF0",1737718642167,5.67972817,265.23,265.22,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1737718645575,0.02723707,265.25,265.19,0.02606539]
["bitfinex-derivatives","SOLF0:USTF0",1737718645872,0.02723707,265.25,265.24,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1737718648376,2.66,265.38,265.28,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1737718648767,3.7687,265.35,265.19,171.18892429]
["bitfinex-derivatives","SOLF0:USTF0",1737718648968,5.67972817,265.27,265.19,171.18892429]
["bitfinex-derivatives","SOLF0:USTF0",1737718649372,0.02748822,265.26,265.2,0.02805142]
["bitfinex-derivatives","SOLF0:USTF0",1737718650175,0.02748822,265.26,265.25,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1737718650577,0.02748822,265.26,265.2,0.02805142]
["bitfinex-derivatives","SOLF0:USTF0",1737718650780,5.67972817,265.23,265.22,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1737718652178,5.67972817,265.23,265.2,0.02805142]
["bitfinex-derivatives","SOLF0:USTF0",1737718653882,5.67972817,265.23,265.21,3.51055364]
["bitfinex-derivatives","SOLF0:USTF0",1737718654078,5.67972817,265.23,265.22,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1737718654276,5.67972817,265.23,265.22,7.28105364]
["bitfinex-derivatives","SOLF0:USTF0",1737718656175,5.70721639,265.26,265.25,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1737718656577,5.70721639,265.26,265.25,7.28065364]
["bitfinex-derivatives","SOLF0:USTF0",1737718659476,5.70721639,265.26,265.25,3.51055364]
["bitfinex-derivatives","SOLF0:USTF0",1737718661982,0.02748822,265.26,265.25,3.51055364]
["bitfinex-derivatives","SOLF0:USTF0",1737718662384,0.02748822,265.26,265.25,7.28065364]
["bitfinex-derivatives","SOLF0:USTF0",1737718662579,5.67972817,265.32,265.25,3.51055364]
["bitfinex-derivatives","SOLF0:USTF0",1737718662880,5.67972817,265.35,265.34,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1737718663286,5.67972817,265.35,265.34,7.27935364]
["bitfinex-derivatives","SOLF0:USTF0",1737718663591,5.67972817,265.35,265.27,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1737718663886,5.67972817,265.29,265.27,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1737718664088,5.67972817,265.29,265.28,3.79445615]
["bitfinex-derivatives","SOLF0:USTF0",1737718664890,0.02497167,265.31,265.29,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1737718665189,0.02497167,265.31,265.28,0.02475615]
["bitfinex-derivatives","SOLF0:USTF0",1737718665690,5.67972817,265.29,265.28,0.02475615]
["bitfinex-derivatives","SOLF0:USTF0",1737718668083,5.67972817,265.29,265.19,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1737718668288,5.67972817,265.22,265.17,173.60362429]
["bitfinex-derivatives","SOLF0:USTF0",1737718668489,5.67972817,265.22,265.17,171.18892429]
["bitfinex-derivatives","SOLF0:USTF0",1737718668688,5.67972817,265.22,265.18,22.54810634]
["bitfinex-derivatives","SOLF0:USTF0",1737718669287,5.67972817,265.22,265.19,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1737718670791,5.67972817,265.22,265.18,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1737718671392,5.67972817,265.22,265.17,171.21316276]
["bitfinex-derivatives","SOLF0:USTF0",1737718672391,0.02706543,265.23,265.17,171.21316276]
["bitfinex-derivatives","SOLF0:USTF0",1737718673395,0.02706543,265.23,265.22,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1737718675591,6.543e-05,265.23,265.22,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1737718679398,6.543e-05,265.23,265.21,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1737718679596,5.67972817,265.22,265.21,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1737718681799,6.543e-05,265.23,265.22,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1737718682298,6.543e-05,265.23,265.17,171.21316276]
["bitfinex-derivatives","SOLF0:USTF0",1737718682493,8.87268878,265.23,265.17,171.21316276]
["bitfinex-derivatives","SOLF0:USTF0",1737718683101,8.87268878,265.23,265.18,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1737718683294,8.87268878,265.23,265.17,171.21316276]
["bitfinex-derivatives","SOLF0:USTF0",1737718684298,8.87268878,265.23,265.17,174.98426276]
["bitfinex-derivatives","SOLF0:USTF0",1737718685498,8.87268878,265.23,265.18,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1737718686499,8.87268878,265.23,265.17,0.02423847]
["bitfinex-derivatives","SOLF0:USTF0",1737718687803,8.87262335,265.19,265.17,0.02423847]
["bitfinex-derivatives","SOLF0:USTF0",1737718688002,8.87262335,265.19,265.12,156.15614762]
["bitfinex-derivatives","SOLF0:USTF0",1737718688403,12.64372335,265.19,265.12,156.15614762]
["bitfinex-derivatives","SOLF0:USTF0",1737718688601,8.87262335,265.19,265.12,156.15614762]
["bitfinex-derivatives","SOLF0:USTF0",1737718689306,8.87262335,265.19,265.13,0.02475588]
["bitfinex-derivatives","SOLF0:USTF0",1737718690205,12.64352335,265.19,265.13,0.02475588]
["bitfinex-derivatives","SOLF0:USTF0",1737718696515,8.87262335,265.19,265.13,0.02475588]
["bitfinex-derivatives","SOLF0:USTF0",1737718696806,8.87262335,265.15,265.13,0.02475588]
["bitfinex-derivatives","SOLF0:USTF0",1737718698719,8.87262335,265.15,265.09,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1737718699823,8.87262335,265.15,265.09,3.79716113]
["bitfinex-derivatives","SOLF0:USTF0",1737718701924,8.87262335,265.15,265.1,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1737718703628,5.68321744,265.11,265.1,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1737718704430,5.68321744,265.11,265.09,0.02486113]
["bitfinex-derivatives","SOLF0:USTF0",1737718705229,5.68321744,265.11,265.09,3.79716113]
["bitfinex-derivatives","SOLF0:USTF0",1737718705828,5.68321744,265.11,265.1,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1737718712026,5.68321744,265.14,265.09,0.02486113]
["bitfinex-derivatives","SOLF0:USTF0",1737718712232,5.68321744,265.14,265.13,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1737718712534,5.71136274,265.17,265.09,0.02486113]
["bitfinex-derivatives","SOLF0:USTF0",1737718712831,5.71136274,265.17,265.16,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1737718713027,0.0281453,265.17,265.16,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1737718713232,4.53e-05,265.17,265.16,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1737718722136,4.53e-05,265.17,265.15,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1737718722641,4.53e-05,265.17,265.1,174.96112429]
["bitfinex-derivatives","SOLF0:USTF0",1737718722839,5.68321744,265.13,265.1,174.96112429]
["bitfinex-derivatives","SOLF0:USTF0",1737718723239,5.68321744,265.13,265.1,171.18892429]
["bitfinex-derivatives","SOLF0:USTF0",1737718723641,5.68321744,265.13,265.09,0.02486113]
["bitfinex-derivatives","SOLF0:USTF0",1737718723941,5.68321744,265.1,265.09,0.02486113]
["bitfinex-derivatives","SOLF0:USTF0",1737718734049,5.68321744,265.1,265.09,3.79726113]
["bitfinex-derivatives","SOLF0:USTF0",1737718735748,5.68321744,265.13,265.12,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1737718735945,5.68321744,265.16,265.09,0.02486113]
["bitfinex-derivatives","SOLF0:USTF0",1737718737054,5.68321744,265.16,265.15,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1737718740053,5.68321744,265.16,265.09,0.02486113]
["bitfinex-derivatives","SOLF0:USTF0",1737718740347,5.68321744,265.1,265.09,0.02486113]
["bitfinex-derivatives","SOLF0:USTF0",1737718740750,5.68321744,265.1,265.09,3.79726113]
["bitfinex-derivatives","SOLF0:USTF0",1737718746356,5.68321744,265.13,265.11,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1737718751861,5.68321744,265.13,265.09,0.02486113]
["bitfinex-derivatives","SOLF0:USTF0",1737718752060,5.68321744,265.1,265.09,0.02486113]
["bitfinex-derivatives","SOLF0:USTF0",1737718753464,5.68321744,265.1,265.09,3.79726113]
["bitfinex-derivatives","SOLF0:USTF0",1737718762765,5.68321744,265.1,265.09,0.02486113]
["bitfinex-derivatives","SOLF0:USTF0",1737718764364,5.68321744,265.1,265.09,3.79726113]
["bitfinex-derivatives","SOLF0:USTF0",1737718765761,5.68321744,265.1,265.09,0.02486113]
["bitfinex-derivatives","SOLF0:USTF0",1737718765959,5.68321744,265.1,265.02,159.92934762]
["bitfinex-derivatives","SOLF0:USTF0",1737718766263,5.68321744,265.03,265.02,159.92934762]
["bitfinex-derivatives","SOLF0:USTF0",1737718767465,5.68321744,265.03,265.02,89.0404387]
["bitfinex-derivatives","SOLF0:USTF0",1737718768262,5.68321744,265.03,265.0,0.38055989]
["bitfinex-derivatives","SOLF0:USTF0",1737718769164,5.68321744,265.03,265.0,0.35569876]
["bitfinex-derivatives","SOLF0:USTF0",1737718770066,5.68321744,265.03,264.99,159.92994762]
["bitfinex-derivatives","SOLF0:USTF0",1737718770368,5.68321744,265.0,264.99,159.92994762]
["bitfinex-derivatives","SOLF0:USTF0",1737718770561,5.68321744,265.0,264.99,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1737718771266,5.68321744,265.0,264.97,0.02815239]
["bitfinex-derivatives","SOLF0:USTF0",1737718771466,5.68321744,264.98,264.97,0.02815239]
["bitfinex-derivatives","SOLF0:USTF0",1737718772364,5.68321744,264.98,264.97,3.80225239]
["bitfinex-derivatives","SOLF0:USTF0",1737718772565,5.68321744,264.98,264.93,31.55506347]
["bitfinex-derivatives","SOLF0:USTF0",1737718773069,5.68321744,264.94,264.93,31.55506347]
["bitfinex-derivatives","SOLF0:USTF0",1737718774076,9.138e-05,264.96,264.93,31.55506347]
["bitfinex-derivatives","SOLF0:USTF0",1737718774769,5.68321744,264.94,264.93,31.55506347]
["bitfinex-derivatives","SOLF0:USTF0",1737718774970,5.68321744,264.94,264.91,0.02512083]
["bitfinex-derivatives","SOLF0:USTF0",1737718775171,5.68321744,264.89,264.88,171.18892429]
["bitfinex-derivatives","SOLF0:USTF0",1737718775377,5.68321744,264.89,264.86,33.82215951]
["bitfinex-derivatives","SOLF0:USTF0",1737718777583,5.68321744,264.89,264.86,37.59775951]
["bitfinex-derivatives","SOLF0:USTF0",1737718778083,5.68321744,264.89,264.86,33.82215951]
["bitfinex-derivatives","SOLF0:USTF0",1737718778283,5.68321744,264.89,264.87,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1737718779979,0.0275567,264.9,264.89,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1737718781083,5.68321744,264.92,264.91,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1737718785881,5.68321744,264.92,264.87,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1737718786082,5.68321744,264.92,264.86,210.1214838]
["bitfinex-derivatives","SOLF0:USTF0",1737718786083,5.68321744,264.89,264.86,208.0171838]
["bitfinex-derivatives","SOLF0:USTF0",1737718786691,5.68321744,264.89,264.87,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1737718787191,5.68321744,264.89,264.86,205.0110838]
["bitfinex-derivatives","SOLF0:USTF0",1737718788991,5.68321744,264.89,264.86,208.7866838]
["bitfinex-derivatives","SOLF0:USTF0",1737718789694,5.68321744,264.89,264.86,33.82215951]
["bitfinex-derivatives","SOLF0:USTF0",1737718790588,9.45841744,264.89,264.85,156.18249569]
["bitfinex-derivatives","SOLF0:USTF0",1737718790793,5.68321744,264.86,264.85,156.18249569]
["bitfinex-derivatives","SOLF0:USTF0",1737718791390,5.68321744,264.86,264.85,122.92497093]
["bitfinex-derivatives","SOLF0:USTF0",1737718791896,9.45881744,264.86,264.85,116.09737093]
["bitfinex-derivatives","SOLF0:USTF0",1737718792196,9.45881744,264.86,264.85,101.4962647]
["bitfinex-derivatives","SOLF0:USTF0",1737718792394,9.45881744,264.86,264.85,92.3829647]
["bitfinex-derivatives","SOLF0:USTF0",1737718793586,9.45881744,264.86,264.85,58.56080519]
["bitfinex-derivatives","SOLF0:USTF0",1737718794096,9.45881744,264.86,264.85,25.30328043]
["bitfinex-derivatives","SOLF0:USTF0",1737718794895,9.45881744,264.86,264.85,10.7021742]
["bitfinex-derivatives","SOLF0:USTF0",1737718795194,9.45881744,264.86,264.85,4.7845742]
["bitfinex-derivatives","SOLF0:USTF0",1737718796592,3.7763,264.81,264.8,208.20819682]
["bitfinex-derivatives","SOLF0:USTF0",1737718796787,12.11951744,264.81,264.8,208.20819682]
["bitfinex-derivatives","SOLF0:USTF0",1737718796992,12.11951744,264.81,264.8,193.77171774]
["bitfinex-derivatives","SOLF0:USTF0",1737718797189,12.11951744,264.81,264.8,160.51419298]
["bitfinex-derivatives","SOLF0:USTF0",1737718797391,8.34321744,264.81,264.8,160.51419298]
["bitfinex-derivatives","SOLF0:USTF0",1737718798197,5.68321744,264.81,264.8,160.51419298]
["bitfinex-derivatives","SOLF0:USTF0",1737718800995,9.45951744,264.81,264.8,160.51419298]
["bitfinex-derivatives","SOLF0:USTF0",1737718801195,5.68321744,264.81,264.8,160.51419298]
["bitfinex-derivatives","SOLF0:USTF0",1737718802194,5.68321744,264.81,264.8,57.24630248]
["bitfinex-derivatives","SOLF0:USTF0",1737718802395,10.21477592,264.81,264.8,51.55900248]
["bitfinex-derivatives","SOLF0:USTF0",1737718803091,6.43847592,264.81,264.8,51.55900248]
["bitfinex-derivatives","SOLF0:USTF0",1737718803593,9.09847592,264.81,264.8,51.55900248]
["bitfinex-derivatives","SOLF0:USTF0",1737718805296,6.43847592,264.81,264.8,51.55900248]
["bitfinex-derivatives","SOLF0:USTF0",1737718806900,0.75525848,264.81,264.8,51.55900248]
["bitfinex-derivatives","SOLF0:USTF0",1737718807098,2.66,264.83,264.81,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1737718807996,0.02394979,264.88,264.8,51.55900248]
["bitfinex-derivatives","SOLF0:USTF0",1737718809703,8.92129074,264.88,264.8,51.55900248]
["bitfinex-derivatives","SOLF0:USTF0",1737718811306,0.02394979,264.88,264.81,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1737718811506,0.02394979,264.88,264.8,51.55900248]
["bitfinex-derivatives","SOLF0:USTF0",1737718812107,0.02394979,264.88,264.84,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1737718812506,0.02394979,264.88,264.81,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1737718812507,0.02394979,264.88,264.83,3.80350397]
["bitfinex-derivatives","SOLF0:USTF0",1737718812908,0.02394979,264.88,264.83,0.02750397]
["bitfinex-derivatives","SOLF0:USTF0",1737718813408,0.02394979,264.88,264.84,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1737718813609,0.02394979,264.88,264.83,0.02750397]
["bitfinex-derivatives","SOLF0:USTF0",1737718814610,8.92129074,264.88,264.83,0.02750397]
["bitfinex-derivatives","SOLF0:USTF0",1737718815311,0.02394979,264.88,264.83,0.02750397]
["bitfinex-derivatives","SOLF0:USTF0",1737718817313,0.02394979,264.88,264.8,51.55900248]
["bitfinex-derivatives","SOLF0:USTF0",1737718818008,0.02394979,264.88,264.81,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1737718818411,0.02394979,264.88,264.82,0.02786673]
["bitfinex-derivatives","SOLF0:USTF0",1737718820710,0.02394979,264.88,264.86,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1737718821905,0.02394979,264.88,264.84,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1737718822213,0.02394979,264.88,264.82,0.02786673]
["bitfinex-derivatives","SOLF0:USTF0",1737718822605,0.02394979,264.88,264.84,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1737718825513,0.02394979,264.88,264.85,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1737718826114,8.89734095,264.92,264.82,0.02786673]
["bitfinex-derivatives","SOLF0:USTF0",1737718826414,8.89734095,264.96,264.82,0.02786673]
["bitfinex-derivatives","SOLF0:USTF0",1737718827208,8.89734095,264.96,264.86,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1737718827415,0.02444322,264.92,264.81,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1737718827716,0.02444322,264.92,264.88,0.02879459]
["bitfinex-derivatives","SOLF0:USTF0",1737718832220,0.02444322,264.92,264.88,3.80409459]
["bitfinex-derivatives","SOLF0:USTF0",1737718832618,0.02444322,264.92,264.88,0.02879459]
["bitfinex-derivatives","SOLF0:USTF0",1737718832920,8.92178417,264.92,264.88,0.02879459]
["bitfinex-derivatives","SOLF0:USTF0",1737718834216,3.7749,264.91,264.88,0.02879459]
["bitfinex-derivatives","SOLF0:USTF0",1737718836923,8.92178417,264.92,264.81,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1737718837121,8.89734095,264.86,264.81,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1737718837423,8.89734095,264.91,264.8,51.55900248]
["bitfinex-derivatives","SOLF0:USTF0",1737718837622,8.89734095,264.91,264.8,53.60320248]
["bitfinex-derivatives","SOLF0:USTF0",1737718838123,0.02591799,264.88,264.83,0.02896754]
["bitfinex-derivatives","SOLF0:USTF0",1737718839124,0.02591799,264.88,264.83,3.80496754]
["bitfinex-derivatives","SOLF0:USTF0",1737718841623,0.02591799,264.88,264.85,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1737718841828,2.64,264.94,264.83,0.02896754]
["bitfinex-derivatives","SOLF0:USTF0",1737718842526,2.64,264.94,264.86,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1737718843022,0.02714106,264.93,264.86,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1737718844129,0.02714106,264.93,264.83,0.02896754]
["bitfinex-derivatives","SOLF0:USTF0",1737718844329,0.02714106,264.93,264.91,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1737718847727,0.02714106,264.93,264.9,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1737718850424,0.02714106,264.93,264.89,0.02553081]
["bitfinex-derivatives","SOLF0:USTF0",1737718851530,3.80184106,264.93,264.89,0.02553081]
["bitfinex-derivatives","SOLF0:USTF0",1737718851825,0.02714106,264.93,264.89,0.02553081]
["bitfinex-derivatives","SOLF0:USTF0",1737718853132,3.7748,264.92,264.89,0.02553081]
["bitfinex-derivatives","SOLF0:USTF0",1737718853831,0.02714106,264.93,264.89,0.02553081]
["bitfinex-derivatives","SOLF0:USTF0",1737718854726,8.89734095,264.9,264.89,0.02553081]
["bitfinex-derivatives","SOLF0:USTF0",1737718857031,0.02714106,264.93,264.89,3.80073081]
["bitfinex-derivatives","SOLF0:USTF0",1737718857236,0.02714106,264.93,264.89,3.44909081]
["bitfinex-derivatives","SOLF0:USTF0",1737718858129,0.02714106,264.93,264.88,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1737718858336,0.02714106,264.93,264.88,3.8037281]
["bitfinex-derivatives","SOLF0:USTF0",1737718859535,0.02714106,264.93,264.83,162.3485518]
["bitfinex-derivatives","SOLF0:USTF0",1737718860238,0.02714106,264.93,264.87,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1737718860635,0.02714106,264.93,264.87,3.80208729]
["bitfinex-derivatives","SOLF0:USTF0",1737718862141,0.02714106,264.93,264.87,0.02668729]
["bitfinex-derivatives","SOLF0:USTF0",1737718862537,8.89734095,265.02,264.87,162.37523909]
["bitfinex-derivatives","SOLF0:USTF0",1737718862943,8.89734095,265.02,264.91,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1737718863140,8.89734095,265.02,264.92,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1737718863643,5.71406807,265.0,264.94,0.02549029]
["bitfinex-derivatives","SOLF0:USTF0",1737718865442,5.68897952,264.97,264.94,0.02549029]
["bitfinex-derivatives","SOLF0:USTF0",1737718865745,0.02508855,265.0,264.94,0.02549029]
["bitfinex-derivatives","SOLF0:USTF0",1737718867546,8.89065456,265.09,264.94,162.37404209]
["bitfinex-derivatives","SOLF0:USTF0",1737718867749,11.53065456,265.09,264.96,8.89065456]
["bitfinex-derivatives","SOLF0:USTF0",1737718868239,11.53065456,265.09,264.99,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1737718868437,8.89065456,265.13,264.96,8.89065456]
["bitfinex-derivatives","SOLF0:USTF0",1737718868641,8.89065456,265.13,265.02,0.02558512]
["bitfinex-derivatives","SOLF0:USTF0",1737718868842,0.0240795,265.07,265.02,0.02558512]
["bitfinex-derivatives","SOLF0:USTF0",1737718869945,8.89065456,265.13,265.02,0.02558512]
["bitfinex-derivatives","SOLF0:USTF0",1737718870140,8.89065456,265.13,265.06,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1737718871148,0.02576612,265.12,265.03,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1737718871346,0.02576612,265.12,265.03,164.3022518]
["bitfinex-derivatives","SOLF0:USTF0",1737718871543,0.02576612,265.12,265.05,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1737718871847,0.02576612,265.12,265.03,164.3022518]
["bitfinex-derivatives","SOLF0:USTF0",1737718872639,0.02576612,265.12,265.04,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1737718873049,0.02576612,265.12,265.05,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1737718874251,0.02576612,265.12,265.07,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1737718877451,8.89065456,265.09,265.04,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1737718877651,8.89065456,265.05,265.04,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1737718880449,8.89065456,265.05,265.03,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1737718883255,8.89065456,265.05,265.01,3.79721854]
["bitfinex-derivatives","SOLF0:USTF0",1737718883553,8.89065456,265.05,265.01,3.44867854]
["bitfinex-derivatives","SOLF0:USTF0",1737718884758,8.89065456,265.05,265.0,0.02382158]
["bitfinex-derivatives","SOLF0:USTF0",1737718885358,8.91594817,265.05,265.0,0.02382158]
["bitfinex-derivatives","SOLF0:USTF0",1737718886756,8.91594817,265.05,265.0,3.79742158]
["bitfinex-derivatives","SOLF0:USTF0",1737718889758,5.68866336,265.01,265.0,3.79742158]
["bitfinex-derivatives","SOLF0:USTF0",1737718890557,0.02529361,265.05,265.03,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1737718890860,0.02529361,265.05,265.0,0.02382158]
["bitfinex-derivatives","SOLF0:USTF0",1737718891958,0.02529361,265.05,265.04,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1737718893558,0.02529361,265.05,265.03,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1737718894861,0.02529361,265.05,265.02,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1737718895359,5.68866336,265.03,265.0,0.02382158]
["bitfinex-derivatives","SOLF0:USTF0",1737718895558,5.68866336,265.01,265.0,0.02382158]
["bitfinex-derivatives","SOLF0:USTF0",1737718897761,8.89118807,265.01,265.0,0.02382158]
["bitfinex-derivatives","SOLF0:USTF0",1737718902057,8.89118807,265.01,264.91,156.86756556]
["bitfinex-derivatives","SOLF0:USTF0",1737718902058,8.89118807,265.01,264.91,154.60817769]
["bitfinex-derivatives","SOLF0:USTF0",1737718902962,8.89118807,265.01,264.95,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1737718903266,0.02598481,264.99,264.93,0.02839152]
["bitfinex-derivatives","SOLF0:USTF0",1737718904964,0.02598481,264.99,264.93,3.80299152]
["bitfinex-derivatives","SOLF0:USTF0",1737718905262,0.02598481,264.99,264.93,8.91957959]
["bitfinex-derivatives","SOLF0:USTF0",1737718905562,4.4708,265.12,264.97,8.89118807]
["bitfinex-derivatives","SOLF0:USTF0",1737718905754,1.8308,265.12,264.97,163.49936576]
["bitfinex-derivatives","SOLF0:USTF0",1737718905959,3.7724,265.09,264.97,163.49936576]
["bitfinex-derivatives","SOLF0:USTF0",1737718906666,0.02713007,265.06,265.0,0.02851117]
["bitfinex-derivatives","SOLF0:USTF0",1737718907162,0.02713007,265.06,265.01,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1737718907661,0.02713007,265.06,265.0,0.02851117]
["bitfinex-derivatives","SOLF0:USTF0",1737718907860,0.02713007,265.06,265.0,3.80211117]
["bitfinex-derivatives","SOLF0:USTF0",1737718912567,0.02713007,265.06,265.0,0.02851117]
["bitfinex-derivatives","SOLF0:USTF0",1737718914166,3.773,265.05,265.0,0.02851117]
["bitfinex-derivatives","SOLF0:USTF0",1737718915568,0.02713007,265.06,265.0,0.02851117]
["bitfinex-derivatives","SOLF0:USTF0",1737718916567,3.79993007,265.06,265.0,0.02851117]
["bitfinex-derivatives","SOLF0:USTF0",1737718918670,3.7734,265.02,265.0,0.02851117]
["bitfinex-derivatives","SOLF0:USTF0",1737718919667,5.68923929,265.01,265.0,0.02851117]
["bitfinex-derivatives","SOLF0:USTF0",1737718921173,5.71636936,265.06,265.0,0.02851117]
["bitfinex-derivatives","SOLF0:USTF0",1737718921672,0.02713007,265.06,265.0,0.02851117]
["bitfinex-derivatives","SOLF0:USTF0",1737718923170,0.02713007,265.06,265.0,3.80201117]
["bitfinex-derivatives","SOLF0:USTF0",1737718923469,0.02713007,265.06,264.98,5.68923929]
["bitfinex-derivatives","SOLF0:USTF0",1737718924674,0.02713007,265.06,264.99,0.02413514]
["bitfinex-derivatives","SOLF0:USTF0",1737718924973,0.02713007,265.06,265.01,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1737718926268,5.68923929,265.05,264.99,3.79783514]
["bitfinex-derivatives","SOLF0:USTF0",1737718926469,5.68923929,265.05,264.99,0.02413514]
["bitfinex-derivatives","SOLF0:USTF0",1737718927374,5.68923929,265.02,264.99,0.02413514]
["bitfinex-derivatives","SOLF0:USTF0",1737718931873,0.02713007,265.06,264.99,0.02413514]
["bitfinex-derivatives","SOLF0:USTF0",1737718933173,0.02713007,265.06,265.01,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1737718933768,0.02713007,265.06,265.0,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1737718935673,0.02713007,265.06,265.01,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1737718935874,0.02713007,265.06,264.99,0.02413514]
["bitfinex-derivatives","SOLF0:USTF0",1737718936480,0.02713007,265.06,265.02,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1737718937679,0.02713007,265.06,265.04,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1737718938477,0.02713007,265.06,264.99,0.02413514]
["bitfinex-derivatives","SOLF0:USTF0",1737718938673,0.02713007,265.06,265.01,5.68923929]
["bitfinex-derivatives","SOLF0:USTF0",1737718939580,0.02713007,265.06,265.05,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1737718940671,5.68923929,265.13,265.11,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1737718941679,5.68923929,265.16,265.12,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1737718941880,0.02742635,265.15,265.12,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1737718942475,5.68923929,265.21,265.12,5.68923929]
["bitfinex-derivatives","SOLF0:USTF0",1737718942782,5.68923929,265.26,265.21,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1737718943177,5.68923929,265.26,265.17,5.68923929]
["bitfinex-derivatives","SOLF0:USTF0",1737718943373,5.68923929,265.26,265.2,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1737718943579,5.68923929,265.26,265.17,5.68923929]
["bitfinex-derivatives","SOLF0:USTF0",1737718943779,5.71668631,265.26,265.2,0.02488567]
["bitfinex-derivatives","SOLF0:USTF0",1737718943978,5.68923929,265.24,265.2,0.02488567]
["bitfinex-derivatives","SOLF0:USTF0",1737718944981,5.68923929,265.21,265.2,0.02488567]
["bitfinex-derivatives","SOLF0:USTF0",1737718945279,5.68923929,265.25,265.2,0.02488567]
["bitfinex-derivatives","SOLF0:USTF0",1737718945782,0.02744702,265.26,265.2,0.02488567]
["bitfinex-derivatives","SOLF0:USTF0",1737718946883,12.64326644,265.25,265.2,0.02488567]
["bitfinex-derivatives","SOLF0:USTF0",1737718947378,8.87316644,265.25,265.2,0.02488567]
["bitfinex-derivatives","SOLF0:USTF0",1737718947583,3.7702,265.24,265.2,0.02488567]
["bitfinex-derivatives","SOLF0:USTF0",1737718949480,8.87316644,265.25,265.2,0.02488567]
["bitfinex-derivatives","SOLF0:USTF0",1737718950682,3.79744702,265.26,265.2,0.02488567]
["bitfinex-derivatives","SOLF0:USTF0",1737718951082,0.02744702,265.26,265.2,0.02488567]
["bitfinex-derivatives","SOLF0:USTF0",1737718953180,8.87316644,265.37,265.2,8.89805211]
["bitfinex-derivatives","SOLF0:USTF0",1737718953386,8.87316644,265.37,265.21,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1737718953583,8.87316644,265.37,265.21,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1737718953890,8.87316644,265.37,265.28,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1737718954083,8.87316644,265.37,265.21,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1737718954280,0.02720523,265.32,265.21,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1737718954488,0.02720523,265.32,265.26,0.02707217]
["bitfinex-derivatives","SOLF0:USTF0",1737718955987,4.0062,265.44,265.26,0.02707217]
["bitfinex-derivatives","SOLF0:USTF0",1737718955988,2.62,265.43,265.29,8.87316644]
["bitfinex-derivatives","SOLF0:USTF0",1737718956290,1.893,265.44,265.29,8.87316644]
["bitfinex-derivatives","SOLF0:USTF0",1737718956488,1.893,265.44,265.35,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1737718956786,2.62,265.45,265.33,8.87316644]
["bitfinex-derivatives","SOLF0:USTF0",1737718956988,2.62,265.45,265.38,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1737718957191,0.02625608,265.42,265.38,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1737718957492,0.02625608,265.42,265.36,0.02467194]
["bitfinex-derivatives","SOLF0:USTF0",1737718957692,0.02625608,265.42,265.36,3.79307194]
["bitfinex-derivatives","SOLF0:USTF0",1737718959891,0.02625608,265.42,265.38,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1737718960087,0.02625608,265.42,265.36,0.02467194]
["bitfinex-derivatives","SOLF0:USTF0",1737718961092,0.02625608,265.42,265.37,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1737718961987,0.02625608,265.42,265.39,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1737718962191,0.02625608,265.42,265.36,0.02467194]
["bitfinex-derivatives","SOLF0:USTF0",1737718962592,0.02625608,265.42,265.39,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1737718963797,0.02625608,265.42,265.38,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1737718964892,0.02625608,265.42,265.36,0.02467194]
["bitfinex-derivatives","SOLF0:USTF0",1737718965396,0.02625608,265.42,265.39,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1737718965596,0.02625608,265.42,265.36,0.02467194]
["bitfinex-derivatives","SOLF0:USTF0",1737718965995,0.02625608,265.42,265.4,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1737718967691,8.87316644,265.53,265.37,8.87316644]
["bitfinex-derivatives","SOLF0:USTF0",1737718967896,0.69246369,265.52,265.37,163.48134413]
["bitfinex-derivatives","SOLF0:USTF0",1737718968997,0.02820802,265.47,265.42,0.028921]
["bitfinex-derivatives","SOLF0:USTF0",1737718969694,5.66588072,265.56,265.46,5.66588072]
["bitfinex-derivatives","SOLF0:USTF0",1737718970095,1.9446,265.58,265.49,5.66588072]
["bitfinex-derivatives","SOLF0:USTF0",1737718970693,0.0246107,265.56,265.51,3.79224946]
["bitfinex-derivatives","SOLF0:USTF0",1737718970896,0.0246107,265.56,265.52,5.66588072]
["bitfinex-derivatives","SOLF0:USTF0",1737718971793,0.0246107,265.56,265.51,0.02584946]
["bitfinex-derivatives","SOLF0:USTF0",1737718972197,0.0246107,265.56,265.52,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1737718973203,0.0246107,265.56,265.51,0.02584946]
["bitfinex-derivatives","SOLF0:USTF0",1737718975607,0.0246107,265.56,265.51,3.79224946]
["bitfinex-derivatives","SOLF0:USTF0",1737718976009,0.0246107,265.56,265.51,0.02584946]
["bitfinex-derivatives","SOLF0:USTF0",1737718976903,0.0246107,265.56,265.52,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1737718980506,0.0246107,265.56,265.51,0.02584946]
["bitfinex-derivatives","SOLF0:USTF0",1737718980712,0.0246107,265.56,265.51,3.79224946]
["bitfinex-derivatives","SOLF0:USTF0",1737718983611,0.0246107,265.56,265.51,0.02584946]
["bitfinex-derivatives","SOLF0:USTF0",1737718983811,0.0246107,265.56,265.52,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1737718985011,0.0246107,265.56,265.53,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1737718985214,0.0246107,265.56,265.51,8.87587508]
["bitfinex-derivatives","SOLF0:USTF0",1737718985610,0.0246107,265.56,265.51,0.02584946]
["bitfinex-derivatives","SOLF0:USTF0",1737718986308,0.0246107,265.56,265.52,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1737718987714,0.0246107,265.56,265.51,0.02584946]
["bitfinex-derivatives","SOLF0:USTF0",1737718989110,0.0246107,265.56,265.51,3.79214946]
["bitfinex-derivatives","SOLF0:USTF0",1737718994713,0.0246107,265.56,265.51,0.02584946]
["bitfinex-derivatives","SOLF0:USTF0",1737718994914,0.0246107,265.56,265.53,5.66422447]
["bitfinex-derivatives","SOLF0:USTF0",1737718995314,0.0246107,265.56,265.54,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1737718995512,0.0246107,265.56,265.53,5.66422447]
["bitfinex-derivatives","SOLF0:USTF0",1737718996217,0.0246107,265.56,265.55,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1737718996915,0.0246107,265.56,265.53,5.66422447]
["bitfinex-derivatives","SOLF0:USTF0",1737718997113,0.0246107,265.56,265.51,0.02584946]
["bitfinex-derivatives","SOLF0:USTF0",1737718997517,5.66422447,265.54,265.51,0.02584946]
["bitfinex-derivatives","SOLF0:USTF0",1737718998723,3.7661,265.53,265.51,0.02584946]
["bitfinex-derivatives","SOLF0:USTF0",1737718999212,5.66422447,265.54,265.51,0.02584946]
["bitfinex-derivatives","SOLF0:USTF0",1737719000317,8.28422447,265.54,265.51,0.02584946]
["bitfinex-derivatives","SOLF0:USTF0",1737719000621,3.7667,265.49,265.44,154.60817769]
["bitfinex-derivatives","SOLF0:USTF0",1737719000814,3.7667,265.49,265.38,9.43232447]
["bitfinex-derivatives","SOLF0:USTF0",1737719000815,5.66422447,265.48,265.38,9.43232447]
["bitfinex-derivatives","SOLF0:USTF0",1737719001019,5.66422447,265.48,265.38,5.66422447]
["bitfinex-derivatives","SOLF0:USTF0",1737719001520,5.66422447,265.48,265.4,4.12726]
["bitfinex-derivatives","SOLF0:USTF0",1737719001714,0.02622172,265.47,265.41,0.0268998]
["bitfinex-derivatives","SOLF0:USTF0",1737719003320,0.02622172,265.47,265.42,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1737719003625,0.02622172,265.47,265.44,5.66422447]
["bitfinex-derivatives","SOLF0:USTF0",1737719004925,5.66422447,265.54,265.48,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1737719005925,9.45905593,265.54,265.48,0.02714428]
["bitfinex-derivatives","SOLF0:USTF0",1737719006724,5.69305593,265.54,265.48,0.02714428]
["bitfinex-derivatives","SOLF0:USTF0",1737719007725,5.69305593,265.54,265.48,3.79394428]
["bitfinex-derivatives","SOLF0:USTF0",1737719010332,5.69305593,265.54,265.49,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1737719010630,0.02883146,265.54,265.49,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1737719011731,0.02883146,265.54,265.48,0.02714428]
["bitfinex-derivatives","SOLF0:USTF0",1737719012027,0.02883146,265.54,265.52,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1737719012530,0.02883146,265.54,265.51,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1737719012830,0.02883146,265.54,265.5,5.66422447]
["bitfinex-derivatives","SOLF0:USTF0",1737719013031,0.02883146,265.54,265.53,5.66422447]
["bitfinex-derivatives","SOLF0:USTF0",1737719013230,0.02883146,265.54,265.53,9.43032447]
["bitfinex-derivatives","SOLF0:USTF0",1737719013629,5.66422447,265.64,265.58,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1737719013828,5.66422447,265.64,265.53,5.66422447]
["bitfinex-derivatives","SOLF0:USTF0",1737719014831,5.68907727,265.61,265.56,0.02797243]
["bitfinex-derivatives","SOLF0:USTF0",1737719017634,0.0248528,265.61,265.59,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1737719018528,5.68907727,265.61,265.56,0.02797243]
["bitfinex-derivatives","SOLF0:USTF0",1737719018733,5.66422447,265.58,265.56,0.02797243]
["bitfinex-derivatives","SOLF0:USTF0",1737719020827,5.68907727,265.61,265.56,3.79367243]
["bitfinex-derivatives","SOLF0:USTF0",1737719021032,5.68907727,265.61,265.56,0.02797243]
["bitfinex-derivatives","SOLF0:USTF0",1737719023133,9.45407727,265.61,265.56,0.02797243]
["bitfinex-derivatives","SOLF0:USTF0",1737719023938,5.68907727,265.61,265.56,0.02797243]
["bitfinex-derivatives","SOLF0:USTF0",1737719024940,0.0248528,265.61,265.56,0.02797243]
["bitfinex-derivatives","SOLF0:USTF0",1737719026141,0.0248528,265.61,265.59,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1737719026537,0.0248528,265.61,265.56,5.6921969]
["bitfinex-derivatives","SOLF0:USTF0",1737719026844,0.0248528,265.61,265.6,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1737719027737,5.66422447,265.7,265.62,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1737719027942,5.66422447,265.7,265.59,5.66422447]
["bitfinex-derivatives","SOLF0:USTF0",1737719028340,5.66422447,265.73,265.68,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1737719028536,5.66422447,265.77,265.69,5.66422447]
["bitfinex-derivatives","SOLF0:USTF0",1737719029044,5.66422447,265.77,265.7,0.02791006]
["bitfinex-derivatives","SOLF0:USTF0",1737719029943,5.66422447,265.8,265.72,5.66422447]
["bitfinex-derivatives","SOLF0:USTF0",1737719030136,5.66422447,265.83,265.72,5.66422447]
["bitfinex-derivatives","SOLF0:USTF0",1737719030335,5.66422447,265.83,265.75,5.66422447]
["bitfinex-derivatives","SOLF0:USTF0",1737719030742,5.66422447,265.83,265.77,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1737719030947,5.66422447,265.83,265.75,5.66422447]
["bitfinex-derivatives","SOLF0:USTF0",1737719031144,5.66422447,265.86,265.75,5.66422447]
["bitfinex-derivatives","SOLF0:USTF0",1737719031544,5.66422447,265.86,265.78,0.02468731]
["bitfinex-derivatives","SOLF0:USTF0",1737719031743,10.84416954,265.9,265.78,0.02468731]
["bitfinex-derivatives","SOLF0:USTF0",1737719032240,3.7611,265.89,265.78,0.02468731]
["bitfinex-derivatives","SOLF0:USTF0",1737719032541,10.84416954,265.9,265.78,0.02468731]
["bitfinex-derivatives","SOLF0:USTF0",1737719032845,14.60516954,265.9,265.78,3.78708731]
["bitfinex-derivatives","SOLF0:USTF0",1737719033644,14.60516954,265.9,265.79,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1737719033940,12.59296954,265.9,265.79,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1737719034745,8.83196954,265.9,265.79,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1737719035051,3.7611,265.89,265.79,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1737719035544,3.7611,265.89,265.78,0.02468731]
["bitfinex-derivatives","SOLF0:USTF0",1737719035740,3.7611,265.89,265.8,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1737719036141,3.7605,265.93,265.83,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1737719036339,0.69140197,265.92,265.83,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1737719036543,3.7605,265.93,265.85,0.02899014]
["bitfinex-derivatives","SOLF0:USTF0",1737719036741,3.7606,265.92,265.85,0.02899014]
["bitfinex-derivatives","SOLF0:USTF0",1737719037146,8.83196954,265.94,265.85,0.02899014]
["bitfinex-derivatives","SOLF0:USTF0",1737719037349,8.83196954,265.9,265.85,0.02899014]
["bitfinex-derivatives","SOLF0:USTF0",1737719037541,3.7611,265.89,265.85,0.02899014]
["bitfinex-derivatives","SOLF0:USTF0",1737719037745,8.83196954,265.9,265.85,0.02899014]
["bitfinex-derivatives","SOLF0:USTF0",1737719039249,8.83196954,265.86,265.85,0.02899014]
["bitfinex-derivatives","SOLF0:USTF0",1737719039453,8.83196954,265.86,265.72,154.60817769]
["bitfinex-derivatives","SOLF0:USTF0",1737719040054,3.7622,265.81,265.72,158.37157769]
["bitfinex-derivatives","SOLF0:USTF0",1737719040456,0.02433237,265.79,265.74,0.02550681]
["bitfinex-derivatives","SOLF0:USTF0",1737719040856,3.7626,265.78,265.74,0.02550681]
["bitfinex-derivatives","SOLF0:USTF0",1737719041554,3.7627,265.77,265.74,0.02550681]
["bitfinex-derivatives","SOLF0:USTF0",1737719041850,0.02433237,265.79,265.74,0.02550681]
["bitfinex-derivatives","SOLF0:USTF0",1737719042758,3.7627,265.78,265.74,0.02550681]
["bitfinex-derivatives","SOLF0:USTF0",1737719042958,0.02433237,265.79,265.74,0.02550681]
["bitfinex-derivatives","SOLF0:USTF0",1737719043258,3.78683237,265.79,265.74,0.02550681]
["bitfinex-derivatives","SOLF0:USTF0",1737719043659,0.02433237,265.79,265.74,0.02550681]
["bitfinex-derivatives","SOLF0:USTF0",1737719044359,3.7626,265.78,265.74,0.02550681]
["bitfinex-derivatives","SOLF0:USTF0",1737719044555,0.02433237,265.79,265.74,0.02550681]
["bitfinex-derivatives","SOLF0:USTF0",1737719044861,8.83196954,265.78,265.65,154.60817769]
["bitfinex-derivatives","SOLF0:USTF0",1737719045052,8.83196954,265.74,265.61,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1737719045456,3.7636,265.71,265.62,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1737719045960,8.83196954,265.74,265.61,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1737719046158,0.02421668,265.69,265.64,0.02608748]
["bitfinex-derivatives","SOLF0:USTF0",1737719048163,0.02421668,265.69,265.64,3.79058748]
["bitfinex-derivatives","SOLF0:USTF0",1737719049761,0.02421668,265.69,265.64,0.02608748]
["bitfinex-derivatives","SOLF0:USTF0",1737719050064,11.45196954,265.82,265.65,8.83196954]
["bitfinex-derivatives","SOLF0:USTF0",1737719050259,3.7622,265.81,265.71,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1737719050665,11.45196954,265.82,265.65,165.83214723]
["bitfinex-derivatives","SOLF0:USTF0",1737719050867,15.21396954,265.82,265.65,165.83214723]
["bitfinex-derivatives","SOLF0:USTF0",1737719051067,0.02839292,265.76,265.71,0.02746836]
["bitfinex-derivatives","SOLF0:USTF0",1737719051469,0.02839292,265.76,265.72,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1737719051669,0.02839292,265.76,265.71,0.02746836]
["bitfinex-derivatives","SOLF0:USTF0",1737719053269,0.02839292,265.76,265.75,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1737719055163,3.7618,265.84,265.75,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1737719056368,3.7618,265.84,265.77,0.02543057]
["bitfinex-derivatives","SOLF0:USTF0",1737719056769,3.7617,265.85,265.77,0.02543057]
["bitfinex-derivatives","SOLF0:USTF0",1737719056970,8.83196954,265.86,265.77,0.02543057]
["bitfinex-derivatives","SOLF0:USTF0",1737719058175,3.7617,265.84,265.77,0.02543057]
["bitfinex-derivatives","SOLF0:USTF0",1737719060677,3.7619,265.83,265.77,0.02543057]
["bitfinex-derivatives","SOLF0:USTF0",1737719061673,9.41643259,265.83,265.77,0.02543057]
["bitfinex-derivatives","SOLF0:USTF0",1737719062976,5.65453259,265.8,265.77,0.02543057]
["bitfinex-derivatives","SOLF0:USTF0",1737719063775,3.7626,265.78,265.77,0.02543057]
["bitfinex-derivatives","SOLF0:USTF0",1737719065681,5.65453259,265.8,265.65,5.65453259]
["bitfinex-derivatives","SOLF0:USTF0",1737719065881,5.65453259,265.71,265.61,5.65453259]
["bitfinex-derivatives","SOLF0:USTF0",1737719066688,3.7639,265.69,265.61,5.65453259]
["bitfinex-derivatives","SOLF0:USTF0",1737719066886,3.7899818,265.69,265.63,0.02622682]
["bitfinex-derivatives","SOLF0:USTF0",1737719067580,0.0260818,265.69,265.63,0.02622682]
["bitfinex-derivatives","SOLF0:USTF0",1737719069190,3.7898818,265.69,265.63,0.02622682]
["bitfinex-derivatives","SOLF0:USTF0",1737719069989,0.0260818,265.69,265.63,0.02622682]
["bitfinex-derivatives","SOLF0:USTF0",1737719071990,3.7898818,265.69,265.63,0.02622682]
["bitfinex-derivatives","SOLF0:USTF0",1737719072490,5.65453259,265.68,265.63,0.02622682]
["bitfinex-derivatives","SOLF0:USTF0",1737719072692,3.7643,265.66,265.63,0.02622682]
["bitfinex-derivatives","SOLF0:USTF0",1737719072987,5.65453259,265.68,265.63,0.02622682]
["bitfinex-derivatives","SOLF0:USTF0",1737719073191,3.7646,265.64,265.63,0.02622682]
["bitfinex-derivatives","SOLF0:USTF0",1737719074087,5.65453259,265.65,265.63,0.02622682]
["bitfinex-derivatives","SOLF0:USTF0",1737719079896,3.7646,265.64,265.63,0.02622682]
["bitfinex-derivatives","SOLF0:USTF0",1737719080295,5.65453259,265.65,265.54,5.65453259]
["bitfinex-derivatives","SOLF0:USTF0",1737719080497,5.65453259,265.62,265.55,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1737719081397,0.02486059,265.61,265.56,0.02567427]
["bitfinex-derivatives","SOLF0:USTF0",1737719082093,9.41993259,265.59,265.56,0.02567427]
["bitfinex-derivatives","SOLF0:USTF0",1737719084297,3.7654,265.58,265.56,0.02567427]
["bitfinex-derivatives","SOLF0:USTF0",1737719087199,5.65453259,265.59,265.56,0.02567427]
["bitfinex-derivatives","SOLF0:USTF0",1737719089599,3.7654,265.58,265.56,0.02567427]
["bitfinex-derivatives","SOLF0:USTF0",1737719090806,5.65453259,265.59,265.56,0.02567427]
["bitfinex-derivatives","SOLF0:USTF0",1737719093109,9.41983259,265.59,265.56,0.02567427]
["bitfinex-derivatives","SOLF0:USTF0",1737719093504,5.65453259,265.59,265.56,0.02567427]
["bitfinex-derivatives","SOLF0:USTF0",1737719093705,3.7654,265.58,265.56,0.02567427]
["bitfinex-derivatives","SOLF0:USTF0",1737719094005,5.65453259,265.59,265.56,0.02567427]
["bitfinex-derivatives","SOLF0:USTF0",1737719094408,0.02486059,265.61,265.56,0.02567427]
["bitfinex-derivatives","SOLF0:USTF0",1737719094909,0.02486059,265.61,265.6,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1737719095207,0.02486059,265.61,265.56,0.02567427]
["bitfinex-derivatives","SOLF0:USTF0",1737719095703,0.02486059,265.61,265.57,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1737719095902,0.02486059,265.61,265.56,0.02567427]
["bitfinex-derivatives","SOLF0:USTF0",1737719096109,0.02486059,265.61,265.57,5.65453259]
["bitfinex-derivatives","SOLF0:USTF0",1737719097406,0.02486059,265.61,265.59,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1737719098212,5.65453259,265.68,265.6,5.65453259]
["bitfinex-derivatives","SOLF0:USTF0",1737719098411,5.65453259,265.71,265.6,5.65453259]
["bitfinex-derivatives","SOLF0:USTF0",1737719099510,5.67846959,265.68,265.63,0.02705885]
["bitfinex-derivatives","SOLF0:USTF0",1737719100409,5.65453259,265.65,265.63,0.02705885]
["bitfinex-derivatives","SOLF0:USTF0",1737719102508,5.65453259,265.65,265.48,5.65453259]
["bitfinex-derivatives","SOLF0:USTF0",1737719102709,0.023937,265.68,265.45,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1737719102710,5.65453259,265.56,265.45,10.90063259]
["bitfinex-derivatives","SOLF0:USTF0",1737719102911,2.1908,265.74,265.45,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1737719102912,5.65453259,265.53,265.45,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1737719103605,0.02394394,265.52,265.46,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1737719103806,0.02394394,265.52,265.46,3.79388349]
["bitfinex-derivatives","SOLF0:USTF0",1737719104015,5.65453259,265.64,265.51,5.65453259]
["bitfinex-derivatives","SOLF0:USTF0",1737719104212,5.65453259,265.67,265.56,5.65453259]
["bitfinex-derivatives","SOLF0:USTF0",1737719104412,5.65453259,265.7,265.59,5.65453259]
["bitfinex-derivatives","SOLF0:USTF0",1737719104615,5.65453259,265.66,265.56,9.42013259]
["bitfinex-derivatives","SOLF0:USTF0",1737719104813,5.65453259,265.66,265.56,5.65453259]
["bitfinex-derivatives","SOLF0:USTF0",1737719105018,5.65453259,265.69,265.56,5.65453259]
["bitfinex-derivatives","SOLF0:USTF0",1737719105217,0.02403888,265.64,265.58,0.02859413]
["bitfinex-derivatives","SOLF0:USTF0",1737719107111,0.02403888,265.64,265.62,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1737719108714,8.84431162,265.77,265.66,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1737719108921,11.44431162,265.77,265.58,8.84431162]
["bitfinex-derivatives","SOLF0:USTF0",1737719109123,3.7632,265.74,265.58,8.84431162]
["bitfinex-derivatives","SOLF0:USTF0",1737719109421,11.44431162,265.77,265.68,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1737719109822,11.44431162,265.77,265.7,0.02846001]
["bitfinex-derivatives","SOLF0:USTF0",1737719110522,8.84431162,265.77,265.7,0.02846001]
["bitfinex-derivatives","SOLF0:USTF0",1737719111721,2.6,265.78,265.7,3.79216001]
["bitfinex-derivatives","SOLF0:USTF0",1737719112022,2.6,265.8,265.7,0.02846001]
["bitfinex-derivatives","SOLF0:USTF0",1737719112223,3.763,265.75,265.7,0.02846001]
["bitfinex-derivatives","SOLF0:USTF0",1737719114424,3.7634,265.72,265.7,0.02846001]
["bitfinex-derivatives","SOLF0:USTF0",1737719116132,8.84431162,265.73,265.7,0.02846001]
["bitfinex-derivatives","SOLF0:USTF0",1737719116424,8.84431162,265.77,265.7,0.02846001]
["bitfinex-derivatives","SOLF0:USTF0",1737719118129,3.763,265.75,265.7,0.02846001]
["bitfinex-derivatives","SOLF0:USTF0",1737719118636,8.84431162,265.77,265.7,0.02846001]
["bitfinex-derivatives","SOLF0:USTF0",1737719118833,3.7635,265.72,265.7,0.02846001]
["bitfinex-derivatives","SOLF0:USTF0",1737719119928,3.7636,265.71,265.7,0.02846001]
["bitfinex-derivatives","SOLF0:USTF0",1737719120335,8.84431162,265.77,265.7,0.02846001]
["bitfinex-derivatives","SOLF0:USTF0",1737719120637,0.69179721,265.76,265.7,0.02846001]
["bitfinex-derivatives","SOLF0:USTF0",1737719120832,8.84431162,265.77,265.7,0.02846001]
["bitfinex-derivatives","SOLF0:USTF0",1737719121434,3.7633,265.74,265.7,0.02846001]
["bitfinex-derivatives","SOLF0:USTF0",1737719121634,8.84431162,265.77,265.7,0.02846001]
["bitfinex-derivatives","SOLF0:USTF0",1737719122633,8.84431162,265.81,265.7,0.02846001]
["bitfinex-derivatives","SOLF0:USTF0",1737719122934,8.84431162,265.85,265.7,0.02846001]
["bitfinex-derivatives","SOLF0:USTF0",1737719123237,8.84431162,265.85,265.66,163.45248931]
["bitfinex-derivatives","SOLF0:USTF0",1737719123437,8.84431162,265.85,265.75,0.02475194]
["bitfinex-derivatives","SOLF0:USTF0",1737719123837,12.60591162,265.85,265.75,0.02475194]
["bitfinex-derivatives","SOLF0:USTF0",1737719124332,3.7619,265.83,265.75,0.02475194]
["bitfinex-derivatives","SOLF0:USTF0",1737719124738,8.84431162,265.85,265.75,0.02475194]
["bitfinex-derivatives","SOLF0:USTF0",1737719124941,0.6915917,265.84,265.75,0.02475194]
["bitfinex-derivatives","SOLF0:USTF0",1737719125241,8.84431162,265.81,265.75,0.02475194]
["bitfinex-derivatives","SOLF0:USTF0",1737719125535,8.84431162,265.81,265.66,154.60817769]
["bitfinex-derivatives","SOLF0:USTF0",1737719125740,8.84431162,265.81,265.75,0.02749732]
["bitfinex-derivatives","SOLF0:USTF0",1737719127635,3.7628,265.77,265.75,0.02749732]
["bitfinex-derivatives","SOLF0:USTF0",1737719130443,2.6,265.81,265.75,0.02749732]
["bitfinex-derivatives","SOLF0:USTF0",1737719131348,2.6,265.84,265.75,0.02749732]
["bitfinex-derivatives","SOLF0:USTF0",1737719131948,3.7621,265.82,265.75,0.02749732]
["bitfinex-derivatives","SOLF0:USTF0",1737719132242,2.6,265.84,265.75,0.02749732]
["bitfinex-derivatives","SOLF0:USTF0",1737719132648,0.69160792,265.83,265.75,0.02749732]
["bitfinex-derivatives","SOLF0:USTF0",1737719133449,8.84431162,265.85,265.75,0.02749732]
["bitfinex-derivatives","SOLF0:USTF0",1737719133748,3.29158117,265.84,265.75,0.02749732]
["bitfinex-derivatives","SOLF0:USTF0",1737719133949,2.6,265.84,265.75,0.02749732]
["bitfinex-derivatives","SOLF0:USTF0",1737719134645,3.762,265.82,265.75,0.02749732]
["bitfinex-derivatives","SOLF0:USTF0",1737719134849,2.6,265.84,265.75,0.02749732]
["bitfinex-derivatives","SOLF0:USTF0",1737719136042,3.7623,265.81,265.75,0.02749732]
["bitfinex-derivatives","SOLF0:USTF0",1737719136247,2.6,265.84,265.75,0.02749732]
["bitfinex-derivatives","SOLF0:USTF0",1737719136551,0.69159327,265.83,265.75,0.02749732]
["bitfinex-derivatives","SOLF0:USTF0",1737719136851,3.7626,265.78,265.75,0.02749732]
["bitfinex-derivatives","SOLF0:USTF0",1737719138050,2.6,265.84,265.75,0.02749732]
["bitfinex-derivatives","SOLF0:USTF0",1737719138245,2.6,265.83,265.75,0.02749732]
["bitfinex-derivatives","SOLF0:USTF0",1737719139751,2.6,265.84,265.75,0.02749732]
["bitfinex-derivatives","SOLF0:USTF0",1737719142054,2.6,265.84,265.77,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1737719142351,8.84431162,265.89,265.75,0.02749732]
["bitfinex-derivatives","SOLF0:USTF0",1737719142555,2.6,265.88,265.75,0.02749732]
["bitfinex-derivatives","SOLF0:USTF0",1737719142857,2.6,265.88,265.79,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1737719143056,12.60531162,265.89,265.79,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1737719143256,12.60531162,265.89,265.81,0.0280381]
["bitfinex-derivatives","SOLF0:USTF0",1737719144056,4.0761,265.91,265.81,3.7901381]
["bitfinex-derivatives","SOLF0:USTF0",1737719144452,4.0761,265.91,265.81,0.0280381]
["bitfinex-derivatives","SOLF0:USTF0",1737719144656,7.8369,265.91,265.82,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1737719145457,4.0761,265.91,265.81,0.0280381]
["bitfinex-derivatives","SOLF0:USTF0",1737719146659,3.7612,265.88,265.81,0.0280381]
["bitfinex-derivatives","SOLF0:USTF0",1737719146860,4.0761,265.91,265.81,0.0280381]
["bitfinex-derivatives","SOLF0:USTF0",1737719147056,3.7614,265.87,265.81,0.0280381]
["bitfinex-derivatives","SOLF0:USTF0",1737719147263,8.84431162,265.89,265.81,0.0280381]
["bitfinex-derivatives","SOLF0:USTF0",1737719147857,3.7612,265.88,265.81,0.0280381]
["bitfinex-derivatives","SOLF0:USTF0",1737719148056,2.6,265.91,265.81,0.0280381]
["bitfinex-derivatives","SOLF0:USTF0",1737719149960,8.84431162,265.93,265.81,3.7901381]
["bitfinex-derivatives","SOLF0:USTF0",1737719150162,2.6,265.92,265.81,3.7901381]
["bitfinex-derivatives","SOLF0:USTF0",1737719150865,8.84431162,265.93,265.83,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1737719151461,2.6,265.95,265.83,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1737719151759,3.7603,265.95,265.78,8.84431162]
["bitfinex-derivatives","SOLF0:USTF0",1737719151960,3.7603,265.95,265.86,0.02801807]
["bitfinex-derivatives","SOLF0:USTF0",1737719152562,3.7606,265.92,265.86,0.02801807]
["bitfinex-derivatives","SOLF0:USTF0",1737719152765,12.93931162,265.97,265.86,0.02801807]
["bitfinex-derivatives","SOLF0:USTF0",1737719152959,0.6912704,265.96,265.86,0.02801807]
["bitfinex-derivatives","SOLF0:USTF0",1737719153560,12.93931162,265.97,265.86,0.02801807]
["bitfinex-derivatives","SOLF0:USTF0",1737719154062,3.7606,265.93,265.86,0.02801807]
["bitfinex-derivatives","SOLF0:USTF0",1737719155862,10.33931162,265.97,265.86,0.02801807]
["bitfinex-derivatives","SOLF0:USTF0",1737719156063,12.93931162,265.97,265.86,0.02801807]
["bitfinex-derivatives","SOLF0:USTF0",1737719157559,3.7605,265.94,265.86,0.02801807]
["bitfinex-derivatives","SOLF0:USTF0",1737719157763,5.65021665,265.92,265.86,0.02801807]
["bitfinex-derivatives","SOLF0:USTF0",1737719161668,5.65021665,265.89,265.86,0.02801807]
["bitfinex-derivatives","SOLF0:USTF0",1737719162568,9.41081665,265.92,265.86,0.02801807]
["bitfinex-derivatives","SOLF0:USTF0",1737719164771,5.65021665,265.92,265.86,0.02801807]
["bitfinex-derivatives","SOLF0:USTF0",1737719164971,5.65021665,265.92,265.86,3.78941807]
["bitfinex-derivatives","SOLF0:USTF0",1737719165272,1.495,265.97,265.88,5.65021665]
["bitfinex-derivatives","SOLF0:USTF0",1737719165670,1.495,265.97,265.91,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1737719166171,1.495,265.97,265.91,3.7895201]
["bitfinex-derivatives","SOLF0:USTF0",1737719168368,5.65021665,265.98,265.91,0.0288201]
["bitfinex-derivatives","SOLF0:USTF0",1737719168569,5.65021665,266.01,265.91,5.67903675]
["bitfinex-derivatives","SOLF0:USTF0",1737719168769,5.65021665,266.01,265.91,5.65021665]
["bitfinex-derivatives","SOLF0:USTF0",1737719168969,5.65021665,266.01,265.94,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1737719169473,5.65021665,266.01,265.93,0.02679487]
["bitfinex-derivatives","SOLF0:USTF0",1737719170279,5.65021665,266.01,265.94,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1737719171177,5.65021665,265.95,265.93,0.02679487]
["bitfinex-derivatives","SOLF0:USTF0",1737719171881,3.7603,265.94,265.93,0.02679487]
["bitfinex-derivatives","SOLF0:USTF0",1737719172279,5.65021665,265.95,265.81,5.65021665]
["bitfinex-derivatives","SOLF0:USTF0",1737719172479,5.65021665,265.9,265.81,5.65021665]
["bitfinex-derivatives","SOLF0:USTF0",1737719172881,5.65021665,265.9,265.78,5.65021665]
["bitfinex-derivatives","SOLF0:USTF0",1737719173284,5.65021665,265.9,265.81,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1737719173484,0.02689354,265.87,265.81,5.67743218]
["bitfinex-derivatives","SOLF0:USTF0",1737719173685,5.65021665,265.84,265.81,0.02721553]
["bitfinex-derivatives","SOLF0:USTF0",1737719174684,5.65021665,265.84,265.72,156.54314123]
["bitfinex-derivatives","SOLF0:USTF0",1737719174885,5.65021665,265.79,265.72,156.54314123]
["bitfinex-derivatives","SOLF0:USTF0",1737719175682,8.83632957,265.84,265.72,156.54314123]
["bitfinex-derivatives","SOLF0:USTF0",1737719175879,8.83632957,265.84,265.7,0.36645]
["bitfinex-derivatives","SOLF0:USTF0",1737719175880,0.02796196,265.78,265.73,0.02468628]
["bitfinex-derivatives","SOLF0:USTF0",1737719177189,0.02796196,265.78,265.73,3.78798628]
["bitfinex-derivatives","SOLF0:USTF0",1737719177490,0.02796196,265.78,265.73,0.02468628]
["bitfinex-derivatives","SOLF0:USTF0",1737719177990,0.02796196,265.78,265.74,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1737719178288,0.02796196,265.78,265.73,0.02468628]
["bitfinex-derivatives","SOLF0:USTF0",1737719181390,3.7629,265.76,265.73,0.02468628]
["bitfinex-derivatives","SOLF0:USTF0",1737719182095,0.02796196,265.78,265.73,0.02468628]
["bitfinex-derivatives","SOLF0:USTF0",1737719183193,0.02796196,265.78,265.74,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1737719183593,0.02796196,265.78,265.73,0.02468628]
["bitfinex-derivatives","SOLF0:USTF0",1737719183786,0.02796196,265.78,265.75,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1737719183990,0.02796196,265.78,265.73,0.02468628]
["bitfinex-derivatives","SOLF0:USTF0",1737719185084,0.02796196,265.78,265.76,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1737719187890,0.02796196,265.78,265.77,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1737719188097,12.59702957,265.92,265.74,10.34492957]
["bitfinex-derivatives","SOLF0:USTF0",1737719188293,8.83632957,265.92,265.75,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1737719189097,3.7608,265.91,265.81,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1737719189297,0.02796868,265.86,265.81,0.0256014]
["bitfinex-derivatives","SOLF0:USTF0",1737719190797,0.02796868,265.86,265.81,3.7878014]
["bitfinex-derivatives","SOLF0:USTF0",1737719191197,0.02796868,265.86,265.81,0.0256014]
["bitfinex-derivatives","SOLF0:USTF0",1737719191498,0.02796868,265.86,265.83,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1737719192594,0.02796868,265.86,265.81,0.0256014]
["bitfinex-derivatives","SOLF0:USTF0",1737719192794,0.02796868,265.86,265.84,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1737719193393,1.6074,265.95,265.81,0.0256014]
["bitfinex-derivatives","SOLF0:USTF0",1737719193898,8.83632957,265.97,265.81,0.0256014]
["bitfinex-derivatives","SOLF0:USTF0",1737719194198,8.83632957,265.97,265.82,8.83632957]
["bitfinex-derivatives","SOLF0:USTF0",1737719194400,8.83632957,265.97,265.83,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737719194698,8.83632957,266.01,265.93,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1737719195090,8.83632957,266.01,265.94,0.02606373]
["bitfinex-derivatives","SOLF0:USTF0",1737719195298,8.83632957,266.01,265.94,3.78636373]
["bitfinex-derivatives","SOLF0:USTF0",1737719195697,8.83632957,266.01,265.94,0.02606373]
["bitfinex-derivatives","SOLF0:USTF0",1737719199903,3.7595,266.0,265.94,0.02606373]
["bitfinex-derivatives","SOLF0:USTF0",1737719202005,3.7596,265.99,265.94,0.02606373]
["bitfinex-derivatives","SOLF0:USTF0",1737719202609,12.59582957,266.01,265.94,0.02606373]
["bitfinex-derivatives","SOLF0:USTF0",1737719203803,5.64846497,265.95,265.94,0.02606373]
["bitfinex-derivatives","SOLF0:USTF0",1737719205504,3.7605,265.93,265.83,158.73912769]
["bitfinex-derivatives","SOLF0:USTF0",1737719205708,5.64846497,265.87,265.83,158.73912769]
["bitfinex-derivatives","SOLF0:USTF0",1737719205900,5.64846497,265.87,265.83,154.97732769]
["bitfinex-derivatives","SOLF0:USTF0",1737719207707,0.02517625,265.88,265.83,154.97732769]
["bitfinex-derivatives","SOLF0:USTF0",1737719209807,0.02517625,265.88,265.83,158.73912769]
["bitfinex-derivatives","SOLF0:USTF0",1737719211111,0.02517625,265.88,265.83,154.97732769]
["bitfinex-derivatives","SOLF0:USTF0",1737719211712,0.02517625,265.88,265.83,0.36915]
["bitfinex-derivatives","SOLF0:USTF0",1737719214519,8.83175385,265.86,265.83,0.36915]
["bitfinex-derivatives","SOLF0:USTF0",1737719215208,8.83175385,265.86,265.82,0.02555336]
["bitfinex-derivatives","SOLF0:USTF0",1737719215415,8.83175385,265.86,265.69,156.54314123]
["bitfinex-derivatives","SOLF0:USTF0",1737719215612,8.83175385,265.81,265.69,156.54314123]
["bitfinex-derivatives","SOLF0:USTF0",1737719216219,12.59395385,265.81,265.7,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1737719216517,0.0266085,265.78,265.73,0.02456944]
["bitfinex-derivatives","SOLF0:USTF0",1737719222924,8.83175385,265.77,265.73,0.02456944]
["bitfinex-derivatives","SOLF0:USTF0",1737719224223,0.0266085,265.78,265.73,0.02456944]
["bitfinex-derivatives","SOLF0:USTF0",1737719225126,0.0266085,265.78,265.76,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1737719225320,0.0266085,265.78,265.73,0.02456944]
["bitfinex-derivatives","SOLF0:USTF0",1737719226030,0.0266085,265.78,265.76,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1737719226223,0.0266085,265.78,265.73,0.02456944]
["bitfinex-derivatives","SOLF0:USTF0",1737719226625,0.0266085,265.78,265.73,3.78776944]
["bitfinex-derivatives","SOLF0:USTF0",1737719227026,0.0266085,265.78,265.73,0.02456944]
["bitfinex-derivatives","SOLF0:USTF0",1737719227930,5.6569296,265.75,265.73,0.02456944]
["bitfinex-derivatives","SOLF0:USTF0",1737719237348,5.6569296,265.75,265.74,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1737719237549,5.6835381,265.78,265.73,0.02456944]
["bitfinex-derivatives","SOLF0:USTF0",1737719239153,0.0266085,265.78,265.73,0.02456944]
["bitfinex-derivatives","SOLF0:USTF0",1737719239446,1.393,265.91,265.73,154.63274713]
["bitfinex-derivatives","SOLF0:USTF0",1737719239653,5.6569296,265.85,265.83,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1737719240049,5.6569296,265.85,265.77,1.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737719240547,0.02743551,265.84,265.78,0.02763493]
["bitfinex-derivatives","SOLF0:USTF0",1737719241645,0.02743551,265.84,265.83,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1737719243455,0.02743551,265.84,265.79,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1737719243754,0.02743551,265.84,265.78,0.02763493]
["bitfinex-derivatives","SOLF0:USTF0",1737719245055,0.02743551,265.84,265.82,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1737719246459,0.02743551,265.84,265.78,0.02763493]
["bitfinex-derivatives","SOLF0:USTF0",1737719246757,0.02743551,265.84,265.81,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1737719247458,5.6569296,265.82,265.78,0.02763493]
["bitfinex-derivatives","SOLF0:USTF0",1737719250061,0.02743551,265.84,265.83,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1737719252060,0.02743551,265.84,265.78,0.02763493]
["bitfinex-derivatives","SOLF0:USTF0",1737719252260,0.02743551,265.84,265.82,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1737719253468,5.6569296,265.89,265.86,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1737719253660,5.6569296,265.91,265.83,5.6569296]
["bitfinex-derivatives","SOLF0:USTF0",1737719253962,5.6569296,265.91,265.87,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1737719255162,5.6569296,265.94,265.91,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1737719255364,5.6569296,265.94,265.87,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1737719255657,5.6569296,265.94,265.9,0.02757411]
["bitfinex-derivatives","SOLF0:USTF0",1737719255864,5.6569296,265.94,265.92,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1737719256868,5.6569296,265.94,265.9,0.02757411]
["bitfinex-derivatives","SOLF0:USTF0",1737719259266,5.6569296,265.94,265.9,3.78837411]
["bitfinex-derivatives","SOLF0:USTF0",1737719259972,5.6569296,265.96,265.9,3.78837411]
["bitfinex-derivatives","SOLF0:USTF0",1737719260166,5.6569296,265.96,265.91,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1737719264370,5.6569296,266.0,265.91,5.6569296]
["bitfinex-derivatives","SOLF0:USTF0",1737719265071,5.6569296,266.0,265.94,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1737719265475,5.6569296,266.0,265.91,5.6569296]
["bitfinex-derivatives","SOLF0:USTF0",1737719265864,5.6569296,266.0,265.94,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1737719266067,5.6569296,266.0,265.91,5.6569296]
["bitfinex-derivatives","SOLF0:USTF0",1737719266268,5.6569296,266.05,265.96,5.6569296]
["bitfinex-derivatives","SOLF0:USTF0",1737719266472,5.6569296,266.05,266.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1737719266669,5.6569296,266.05,265.98,0.02637073]
["bitfinex-derivatives","SOLF0:USTF0",1737719266876,5.6569296,266.05,266.0,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1737719268975,5.6569296,266.05,265.98,3.78597073]
["bitfinex-derivatives","SOLF0:USTF0",1737719269275,5.6569296,266.05,265.98,0.02637073]
["bitfinex-derivatives","SOLF0:USTF0",1737719269475,5.6569296,266.05,265.98,3.78597073]
["bitfinex-derivatives","SOLF0:USTF0",1737719269673,5.6569296,266.02,265.98,0.02637073]
["bitfinex-derivatives","SOLF0:USTF0",1737719270176,5.6569296,266.02,265.93,5.31545033]
["bitfinex-derivatives","SOLF0:USTF0",1737719271071,5.6569296,266.02,265.96,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1737719271275,0.02449583,266.0,265.95,0.02803521]
["bitfinex-derivatives","SOLF0:USTF0",1737719272469,0.02449583,266.0,265.97,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1737719281284,5.6569296,265.98,265.95,0.02803521]
["bitfinex-derivatives","SOLF0:USTF0",1737719281587,5.6569296,265.96,265.95,0.02803521]
["bitfinex-derivatives","SOLF0:USTF0",1737719283788,5.6569296,265.98,265.95,0.02803521]
["bitfinex-derivatives","SOLF0:USTF0",1737719286691,3.7604,265.94,265.84,158.73852769]
["bitfinex-derivatives","SOLF0:USTF0",1737719286993,5.6569296,265.89,265.84,158.73852769]
["bitfinex-derivatives","SOLF0:USTF0",1737719287594,5.6569296,265.89,265.84,0.36875]
["bitfinex-derivatives","SOLF0:USTF0",1737719287890,5.68194706,265.89,265.84,4.15647153]
["bitfinex-derivatives","SOLF0:USTF0",1737719289193,5.68194706,265.89,265.84,0.39477153]
["bitfinex-derivatives","SOLF0:USTF0",1737719290085,5.6569296,265.86,265.84,0.39477153]
["bitfinex-derivatives","SOLF0:USTF0",1737719290889,5.68194706,265.89,265.84,0.39477153]
["bitfinex-derivatives","SOLF0:USTF0",1737719292388,0.02501746,265.89,265.84,0.39477153]
["bitfinex-derivatives","SOLF0:USTF0",1737719292593,0.02501746,265.89,265.88,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1737719292893,0.02501746,265.89,265.84,0.39477153]
["bitfinex-derivatives","SOLF0:USTF0",1737719292894,5.6569296,265.95,265.84,0.39477153]
["bitfinex-derivatives","SOLF0:USTF0",1737719293196,5.6569296,265.95,265.89,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1737719293390,5.6569296,265.95,265.86,5.6569296]
["bitfinex-derivatives","SOLF0:USTF0",1737719293896,0.02612151,265.93,265.9,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1737719296494,5.6569296,265.92,265.88,0.02797294]
["bitfinex-derivatives","SOLF0:USTF0",1737719296798,5.6569296,265.89,265.88,0.02797294]
["bitfinex-derivatives","SOLF0:USTF0",1737719298796,5.6569296,265.89,265.84,0.36875]
["bitfinex-derivatives","SOLF0:USTF0",1737719299000,5.6569296,265.85,265.84,0.36875]
["bitfinex-derivatives","SOLF0:USTF0",1737719303706,0.02446203,265.87,265.84,0.36875]
["bitfinex-derivatives","SOLF0:USTF0",1737719306799,5.6569296,265.85,265.84,0.36875]
["bitfinex-derivatives","SOLF0:USTF0",1737719311407,0.02446203,265.87,265.84,0.36875]
["bitfinex-derivatives","SOLF0:USTF0",1737719313210,5.6569296,265.85,265.84,0.36875]
["bitfinex-derivatives","SOLF0:USTF0",1737719315412,9.4185296,265.85,265.84,0.36875]
["bitfinex-derivatives","SOLF0:USTF0",1737719315610,5.6569296,265.85,265.84,0.36875]
["bitfinex-derivatives","SOLF0:USTF0",1737719316916,5.6569296,265.85,265.68,156.54314123]
["bitfinex-derivatives","SOLF0:USTF0",1737719317119,5.6569296,265.72,265.68,156.54314123]
["bitfinex-derivatives","SOLF0:USTF0",1737719317713,5.6569296,265.69,265.68,156.54314123]
["bitfinex-derivatives","SOLF0:USTF0",1737719318518,0.02717128,265.71,265.68,156.54314123]
["bitfinex-derivatives","SOLF0:USTF0",1737719319213,0.02717128,265.71,265.68,156.17563123]
["bitfinex-derivatives","SOLF0:USTF0",1737719319415,5.6569296,265.69,265.68,156.17563123]
["bitfinex-derivatives","SOLF0:USTF0",1737719320113,0.02717128,265.71,265.68,156.17563123]
["bitfinex-derivatives","SOLF0:USTF0",1737719320819,0.02717128,265.71,265.66,0.02516647]
["bitfinex-derivatives","SOLF0:USTF0",1737719321216,0.02717128,265.71,265.69,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1737719322422,2.58,265.8,265.7,5.6569296]
["bitfinex-derivatives","SOLF0:USTF0",1737719322620,2.58,265.8,265.73,5.6569296]
["bitfinex-derivatives","SOLF0:USTF0",1737719322919,2.58,265.8,265.75,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1737719323119,2.58,265.8,265.73,5.6569296]
["bitfinex-derivatives","SOLF0:USTF0",1737719323518,0.0256759,265.79,265.76,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1737719324616,0.0256759,265.79,265.74,0.02859863]
["bitfinex-derivatives","SOLF0:USTF0",1737719325412,0.0256759,265.79,265.74,3.79159863]
["bitfinex-derivatives","SOLF0:USTF0",1737719325819,0.0256759,265.79,265.74,0.02859863]
["bitfinex-derivatives","SOLF0:USTF0",1737719326322,0.0256759,265.79,265.77,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1737719327621,0.0256759,265.79,265.75,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1737719328022,0.0256759,265.79,265.74,0.02859863]
["bitfinex-derivatives","SOLF0:USTF0",1737719329323,0.0256759,265.79,265.76,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1737719329522,0.0256759,265.79,265.74,0.02859863]
["bitfinex-derivatives","SOLF0:USTF0",1737719329725,0.0256759,265.79,265.76,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1737719330022,0.0256759,265.79,265.74,0.02859863]
["bitfinex-derivatives","SOLF0:USTF0",1737719330222,0.0256759,265.79,265.76,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1737719331524,0.2875,265.96,265.76,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1737719331525,8.83560499,265.92,265.76,163.44378268]
["bitfinex-derivatives","SOLF0:USTF0",1737719331917,3.7608,265.91,265.81,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1737719332117,8.83560499,265.92,265.76,154.60817769]
["bitfinex-derivatives","SOLF0:USTF0",1737719332524,0.02387272,265.87,265.81,0.02398101]
["bitfinex-derivatives","SOLF0:USTF0",1737719341330,3.1191,266.02,265.81,0.02398101]
["bitfinex-derivatives","SOLF0:USTF0",1737719341525,3.1191,266.02,265.78,8.83560499]
["bitfinex-derivatives","SOLF0:USTF0",1737719341725,3.7595,266.01,265.9,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1737719341925,1.3479,266.02,265.78,163.44378268]
["bitfinex-derivatives","SOLF0:USTF0",1737719342627,0.02262224,265.91,265.85,0.02402246]
["bitfinex-derivatives","SOLF0:USTF0",1737719342829,0.02262224,265.91,265.88,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1737719343627,0.02262224,265.91,265.89,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1737719344924,0.02262224,265.91,265.86,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1737719345123,2.58,266.01,265.86,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1737719345329,2.58,266.01,265.86,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1737719345630,5.64771737,265.98,265.92,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1737719346032,5.64771737,265.98,265.91,5.64771737]
["bitfinex-derivatives","SOLF0:USTF0",1737719346226,5.64771737,266.01,265.91,5.64771737]
["bitfinex-derivatives","SOLF0:USTF0",1737719346429,5.64771737,266.01,265.92,0.02453169]
["bitfinex-derivatives","SOLF0:USTF0",1737719347033,5.64771737,265.95,265.92,0.02453169]
["bitfinex-derivatives","SOLF0:USTF0",1737719349333,9.40791737,265.95,265.92,0.02453169]
["bitfinex-derivatives","SOLF0:USTF0",1737719349533,5.64771737,265.95,265.92,0.02453169]
["bitfinex-derivatives","SOLF0:USTF0",1737719350530,3.7604,265.94,265.92,0.02453169]
["bitfinex-derivatives","SOLF0:USTF0",1737719351234,5.64771737,265.95,265.92,0.02453169]
["bitfinex-derivatives","SOLF0:USTF0",1737719352536,9.40791737,265.95,265.92,0.02453169]
["bitfinex-derivatives","SOLF0:USTF0",1737719352933,5.64771737,265.95,265.92,0.02453169]
["bitfinex-derivatives","SOLF0:USTF0",1737719353836,3.7603,265.94,265.92,0.02453169]
["bitfinex-derivatives","SOLF0:USTF0",1737719354538,5.64771737,265.95,265.92,0.02453169]
["bitfinex-derivatives","SOLF0:USTF0",1737719354836,3.7605,265.93,265.92,0.02453169]
["bitfinex-derivatives","SOLF0:USTF0",1737719357235,3.7612,265.88,265.77,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1737719357433,5.64771737,265.85,265.76,5.64771737]
["bitfinex-derivatives","SOLF0:USTF0",1737719357936,5.64771737,265.85,265.77,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1737719358339,0.02445652,265.84,265.78,0.02494113]
["bitfinex-derivatives","SOLF0:USTF0",1737719358840,0.02445652,265.84,265.81,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1737719359138,8.22771737,265.91,265.79,5.64771737]
["bitfinex-derivatives","SOLF0:USTF0",1737719359540,8.22771737,265.91,265.82,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1737719359838,8.22771737,265.91,265.82,9.40961737]
["bitfinex-derivatives","SOLF0:USTF0",1737719360338,8.22771737,265.91,265.84,0.02831554]
["bitfinex-derivatives","SOLF0:USTF0",1737719360537,5.64771737,265.91,265.84,0.02831554]
["bitfinex-derivatives","SOLF0:USTF0",1737719361937,8.22771737,265.94,265.84,0.02831554]
["bitfinex-derivatives","SOLF0:USTF0",1737719362139,8.22771737,265.94,265.86,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1737719362740,2.58,265.94,265.87,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1737719363041,5.64771737,265.97,265.85,5.64771737]
["bitfinex-derivatives","SOLF0:USTF0",1737719363241,5.64771737,265.97,265.86,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1737719363540,5.64771737,265.97,265.88,5.64771737]
["bitfinex-derivatives","SOLF0:USTF0",1737719363938,5.64771737,266.0,265.96,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1737719364134,5.64771737,266.03,265.91,5.64771737]
["bitfinex-derivatives","SOLF0:USTF0",1737719364334,5.64771737,266.03,265.95,0.02773505]
["bitfinex-derivatives","SOLF0:USTF0",1737719366146,5.64771737,266.03,265.96,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1737719367639,5.64771737,266.0,265.95,0.02773505]
["bitfinex-derivatives","SOLF0:USTF0",1737719371946,5.64771737,266.03,265.95,0.02773505]
["bitfinex-derivatives","SOLF0:USTF0",1737719372145,5.64771737,266.03,265.94,5.64771737]
["bitfinex-derivatives","SOLF0:USTF0",1737719372548,5.64771737,266.03,265.96,0.02639311]
["bitfinex-derivatives","SOLF0:USTF0",1737719372747,5.64771737,266.06,265.96,0.02639311]
["bitfinex-derivatives","SOLF0:USTF0",1737719372948,5.64771737,266.06,265.97,5.64771737]
["bitfinex-derivatives","SOLF0:USTF0",1737719373152,5.64771737,266.06,265.98,0.0271709]
["bitfinex-derivatives","SOLF0:USTF0",1737719374152,5.64771737,266.06,266.02,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1737719374345,5.64771737,266.06,265.98,0.0271709]
["bitfinex-derivatives","SOLF0:USTF0",1737719374649,5.64771737,266.06,266.03,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1737719374848,5.64771737,266.06,265.98,0.0271709]
["bitfinex-derivatives","SOLF0:USTF0",1737719375246,5.64771737,266.06,266.04,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1737719375645,5.64771737,266.06,265.99,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1737719376141,5.64771737,266.09,266.0,5.64771737]
["bitfinex-derivatives","SOLF0:USTF0",1737719376351,5.64771737,266.12,266.03,5.64771737]
["bitfinex-derivatives","SOLF0:USTF0",1737719376649,5.64771737,266.14,266.06,5.64771737]
["bitfinex-derivatives","SOLF0:USTF0",1737719376851,5.64771737,266.14,266.11,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1737719377048,5.64771737,266.14,266.07,1.35901851]
["bitfinex-derivatives","SOLF0:USTF0",1737719377246,5.64771737,266.12,266.07,1.35901851]
["bitfinex-derivatives","SOLF0:USTF0",1737719377951,5.64771737,266.14,266.07,1.35901851]
["bitfinex-derivatives","SOLF0:USTF0",1737719378651,5.64771737,266.14,266.08,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1737719379051,5.64771737,266.14,266.07,1.35901851]
["bitfinex-derivatives","SOLF0:USTF0",1737719380047,5.64771737,266.14,266.09,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1737719380953,5.64771737,266.14,266.11,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1737719381953,5.64771737,266.16,266.11,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1737719382451,5.64771737,266.16,266.11,3.78304756]
["bitfinex-derivatives","SOLF0:USTF0",1737719383254,5.64771737,266.16,266.11,0.02514756]
["bitfinex-derivatives","SOLF0:USTF0",1737719383449,5.64771737,266.13,266.11,0.02514756]
["bitfinex-derivatives","SOLF0:USTF0",1737719387856,5.64771737,266.16,266.13,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1737719388056,5.64771737,266.19,266.13,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1737719388662,5.64771737,266.23,266.17,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1737719388958,5.64771737,266.23,266.14,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1737719389150,5.64771737,266.26,266.17,0.02561103]
["bitfinex-derivatives","SOLF0:USTF0",1737719389351,5.64771737,266.26,266.16,5.64771737]
["bitfinex-derivatives","SOLF0:USTF0",1737719389555,5.64771737,266.26,266.19,0.02746735]
["bitfinex-derivatives","SOLF0:USTF0",1737719389760,5.64771737,266.26,266.19,3.78426735]
["bitfinex-derivatives","SOLF0:USTF0",1737719389955,5.64771737,266.24,266.19,0.02746735]
["bitfinex-derivatives","SOLF0:USTF0",1737719390153,5.64771737,266.24,266.17,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1737719390355,5.64771737,266.21,266.19,0.0268107]
["bitfinex-derivatives","SOLF0:USTF0",1737719390556,5.64771737,266.21,266.16,154.60817769]
["bitfinex-derivatives","SOLF0:USTF0",1737719390756,5.64771737,266.21,266.17,0.02418809]
["bitfinex-derivatives","SOLF0:USTF0",1737719393065,5.64771737,266.24,266.17,0.02418809]
["bitfinex-derivatives","SOLF0:USTF0",1737719393364,5.64771737,266.24,266.16,154.60817769]
["bitfinex-derivatives","SOLF0:USTF0",1737719393565,5.64771737,266.24,266.18,0.02464637]
["bitfinex-derivatives","SOLF0:USTF0",1737719393766,5.64771737,266.33,266.22,5.64771737]
["bitfinex-derivatives","SOLF0:USTF0",1737719393963,5.64771737,266.39,266.28,5.64771737]
["bitfinex-derivatives","SOLF0:USTF0",1737719394164,5.64771737,266.45,266.34,5.64771737]
["bitfinex-derivatives","SOLF0:USTF0",1737719394666,5.64771737,266.45,266.37,0.02780771]
["bitfinex-derivatives","SOLF0:USTF0",1737719395060,5.64771737,266.42,266.37,0.02780771]
["bitfinex-derivatives","SOLF0:USTF0",1737719395461,5.64771737,266.42,266.34,154.60817769]
["bitfinex-derivatives","SOLF0:USTF0",1737719395668,0.2754,266.53,266.37,0.02509926]
["bitfinex-derivatives","SOLF0:USTF0",1737719395669,8.79656879,266.45,266.37,0.02509926]
["bitfinex-derivatives","SOLF0:USTF0",1737719395969,0.69004282,266.44,266.34,154.60817769]
["bitfinex-derivatives","SOLF0:USTF0",1737719396267,8.79656879,266.45,266.38,0.02622195]
["bitfinex-derivatives","SOLF0:USTF0",1737719396466,0.69006232,266.44,266.38,0.02622195]
["bitfinex-derivatives","SOLF0:USTF0",1737719396967,8.79656879,266.45,266.38,0.02622195]
["bitfinex-derivatives","SOLF0:USTF0",1737719398663,3.7528,266.48,266.38,0.02622195]
["bitfinex-derivatives","SOLF0:USTF0",1737719398871,8.79656879,266.49,266.38,0.02622195]
["bitfinex-derivatives","SOLF0:USTF0",1737719399275,0.68989578,266.48,266.38,0.02622195]
["bitfinex-derivatives","SOLF0:USTF0",1737719399477,3.7528,266.48,266.38,0.02622195]
["bitfinex-derivatives","SOLF0:USTF0",1737719400078,8.79656879,266.49,266.38,0.02622195]
["bitfinex-derivatives","SOLF0:USTF0",1737719400079,3.7532,266.45,266.38,0.02622195]
["bitfinex-derivatives","SOLF0:USTF0",1737719400276,8.79656879,266.49,266.38,0.02622195]
["bitfinex-derivatives","SOLF0:USTF0",1737719400476,0.68990472,266.48,266.38,0.02622195]
["bitfinex-derivatives","SOLF0:USTF0",1737719400976,8.79656879,266.45,266.38,0.02622195]
["bitfinex-derivatives","SOLF0:USTF0",1737719401576,10.05566879,266.49,266.38,0.02622195]
["bitfinex-derivatives","SOLF0:USTF0",1737719401777,0.68995,266.48,266.38,0.02622195]
["bitfinex-derivatives","SOLF0:USTF0",1737719401977,3.7534,266.44,266.38,0.02622195]
["bitfinex-derivatives","SOLF0:USTF0",1737719402178,8.79656879,266.49,266.38,0.02622195]
["bitfinex-derivatives","SOLF0:USTF0",1737719402477,3.7534,266.44,266.38,0.02622195]
["bitfinex-derivatives","SOLF0:USTF0",1737719402776,8.79656879,266.49,266.38,0.02622195]
["bitfinex-derivatives","SOLF0:USTF0",1737719402971,0.68990274,266.48,266.38,0.02622195]
["bitfinex-derivatives","SOLF0:USTF0",1737719403177,8.79656879,266.49,266.38,0.02622195]
["bitfinex-derivatives","SOLF0:USTF0",1737719403379,0.68991148,266.48,266.38,0.02622195]
["bitfinex-derivatives","SOLF0:USTF0",1737719404783,8.79656879,266.49,266.38,0.02622195]
["bitfinex-derivatives","SOLF0:USTF0",1737719405085,0.68989255,266.48,266.38,0.02622195]
["bitfinex-derivatives","SOLF0:USTF0",1737719405281,3.7533,266.44,266.38,0.02622195]
["bitfinex-derivatives","SOLF0:USTF0",1737719405583,2.58,266.5,266.38,0.02622195]
["bitfinex-derivatives","SOLF0:USTF0",1737719405775,1.2309,266.52,266.38,0.02622195]
["bitfinex-derivatives","SOLF0:USTF0",1737719405981,3.7525,266.5,266.38,0.02622195]
["bitfinex-derivatives","SOLF0:USTF0",1737719407083,3.7527,266.48,266.38,0.02622195]
["bitfinex-derivatives","SOLF0:USTF0",1737719407282,1.2309,266.52,266.38,0.02622195]
["bitfinex-derivatives","SOLF0:USTF0",1737719407585,0.68984417,266.51,266.38,0.02622195]
["bitfinex-derivatives","SOLF0:USTF0",1737719407783,3.7524,266.51,266.4,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1737719408383,1.2309,266.52,266.41,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1737719408784,0.68982953,266.51,266.35,8.79656879]
["bitfinex-derivatives","SOLF0:USTF0",1737719408981,4.9831,266.52,266.44,0.02499128]
["bitfinex-derivatives","SOLF0:USTF0",1737719409184,1.2309,266.52,266.44,0.02499128]
["bitfinex-derivatives","SOLF0:USTF0",1737719409781,8.79656879,266.57,266.44,0.02499128]
["bitfinex-derivatives","SOLF0:USTF0",1737719409988,0.68970587,266.56,266.4,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1737719410287,8.79656879,266.57,266.48,0.02531125]
["bitfinex-derivatives","SOLF0:USTF0",1737719410486,0.68969332,266.56,266.48,0.02531125]
["bitfinex-derivatives","SOLF0:USTF0",1737719411185,4.44129332,266.56,266.48,0.02531125]
["bitfinex-derivatives","SOLF0:USTF0",1737719411386,0.68969332,266.55,266.48,0.02531125]
["bitfinex-derivatives","SOLF0:USTF0",1737719411588,3.7516,266.56,266.48,0.02531125]
["bitfinex-derivatives","SOLF0:USTF0",1737719412484,3.7518,266.55,266.48,0.02531125]
["bitfinex-derivatives","SOLF0:USTF0",1737719412986,8.79656879,266.57,266.48,0.02531125]
["bitfinex-derivatives","SOLF0:USTF0",1737719412987,12.54806879,266.57,266.48,0.02531125]
["bitfinex-derivatives","SOLF0:USTF0",1737719413688,8.79656879,266.57,266.48,0.02531125]
["bitfinex-derivatives","SOLF0:USTF0",1737719413883,11.37656879,266.61,266.48,0.02531125]
["bitfinex-derivatives","SOLF0:USTF0",1737719414083,0.68964392,266.6,266.48,0.02531125]
["bitfinex-derivatives","SOLF0:USTF0",1737719414384,6.3302,266.67,266.56,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1737719414589,0.68955626,266.66,266.51,163.40474648]
["bitfinex-derivatives","SOLF0:USTF0",1737719414991,0.68955626,266.65,266.56,0.02621249]
["bitfinex-derivatives","SOLF0:USTF0",1737719415189,0.68955626,266.67,266.56,0.02621249]
["bitfinex-derivatives","SOLF0:USTF0",1737719415391,8.79656879,266.69,266.56,0.02621249]
["bitfinex-derivatives","SOLF0:USTF0",1737719415586,0.68943492,266.68,266.56,0.02621249]
["bitfinex-derivatives","SOLF0:USTF0",1737719417389,3.7502,266.66,266.56,0.02621249]
["bitfinex-derivatives","SOLF0:USTF0",1737719417589,0.68944704,266.65,266.56,0.02621249]
["bitfinex-derivatives","SOLF0:USTF0",1737719417791,0.68944704,266.64,266.56,0.02621249]
["bitfinex-derivatives","SOLF0:USTF0",1737719417989,3.7508,266.62,266.56,0.02621249]
["bitfinex-derivatives","SOLF0:USTF0",1737719418189,8.79656879,266.69,266.56,0.02621249]
["bitfinex-derivatives","SOLF0:USTF0",1737719418389,0.68949886,266.68,266.56,0.02621249]
["bitfinex-derivatives","SOLF0:USTF0",1737719418891,3.7508,266.62,266.56,0.02621249]
["bitfinex-derivatives","SOLF0:USTF0",1737719419094,8.79656879,266.65,266.56,0.02621249]
["bitfinex-derivatives","SOLF0:USTF0",1737719419292,1.93116091,266.64,266.56,0.02621249]
["bitfinex-derivatives","SOLF0:USTF0",1737719419492,0.68956091,266.63,266.56,0.02621249]
["bitfinex-derivatives","SOLF0:USTF0",1737719419888,3.7514,266.58,266.56,0.02621249]
["bitfinex-derivatives","SOLF0:USTF0",1737719420592,3.7523,266.51,266.4,157.08837769]
["bitfinex-derivatives","SOLF0:USTF0",1737719420795,3.7523,266.51,266.4,155.89367769]
["bitfinex-derivatives","SOLF0:USTF0",1737719420995,2.58,266.55,266.4,155.89367769]
["bitfinex-derivatives","SOLF0:USTF0",1737719421795,0.02383858,266.5,266.45,0.02798974]
["bitfinex-derivatives","SOLF0:USTF0",1737719425594,3.7533,266.44,266.32,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1737719425899,8.79656879,266.45,266.27,8.79656879]
["bitfinex-derivatives","SOLF0:USTF0",1737719426098,8.79656879,266.49,266.32,8.79656879]
["bitfinex-derivatives","SOLF0:USTF0",1737719426293,3.7529,266.47,266.35,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1737719426898,0.02657684,266.44,266.38,0.0276225]
["bitfinex-derivatives","SOLF0:USTF0",1737719427297,0.02657684,266.44,266.38,3.7817225]
["bitfinex-derivatives","SOLF0:USTF0",1737719427995,0.02657684,266.44,266.42,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1737719430701,0.02657684,266.44,266.38,0.0276225]
["bitfinex-derivatives","SOLF0:USTF0",1737719431499,3.7539,266.4,266.38,0.0276225]
["bitfinex-derivatives","SOLF0:USTF0",1737719432202,8.79656879,266.41,266.26,154.60817769]
["bitfinex-derivatives","SOLF0:USTF0",1737719432404,8.79656879,266.36,266.24,20.9547438]
["bitfinex-derivatives","SOLF0:USTF0",1737719432703,3.7546,266.35,266.24,20.9547438]
["bitfinex-derivatives","SOLF0:USTF0",1737719432902,8.79656879,266.36,266.24,20.9547438]
["bitfinex-derivatives","SOLF0:USTF0",1737719433301,0.02456589,266.33,266.27,0.02720028]
["bitfinex-derivatives","SOLF0:USTF0",1737719433802,8.79656879,266.32,266.27,0.02720028]
["bitfinex-derivatives","SOLF0:USTF0",1737719439605,0.02456589,266.33,266.27,3.78280028]
["bitfinex-derivatives","SOLF0:USTF0",1737719439807,0.02456589,266.33,266.27,0.02720028]
["bitfinex-derivatives","SOLF0:USTF0",1737719441906,0.02456589,266.33,266.3,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1737719442206,0.02456589,266.33,266.27,0.02720028]
["bitfinex-derivatives","SOLF0:USTF0",1737719442599,0.02456589,266.33,266.32,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1737719447713,8.79656879,266.63,266.37,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1737719447911,1.3046,266.49,266.32,154.60817769]
["bitfinex-derivatives","SOLF0:USTF0",1737719448806,0.02734557,266.43,266.38,0.0246341]
["bitfinex-derivatives","SOLF0:USTF0",1737719450105,0.02734557,266.43,266.42,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1737719450502,2.58,266.56,266.39,8.79656879]
["bitfinex-derivatives","SOLF0:USTF0",1737719451107,11.37656879,266.59,266.4,1.1924]
["bitfinex-derivatives","SOLF0:USTF0",1737719451304,1.2885,266.6,266.43,8.79656879]
["bitfinex-derivatives","SOLF0:USTF0",1737719451712,0.02573048,266.54,266.49,0.02593505]
["bitfinex-derivatives","SOLF0:USTF0",1737719452114,0.02573048,266.54,266.53,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1737719452715,0.02573048,266.54,266.49,0.02593505]
["bitfinex-derivatives","SOLF0:USTF0",1737719453814,0.02573048,266.54,266.49,8.82250384]
["bitfinex-derivatives","SOLF0:USTF0",1737719454216,0.02573048,266.54,266.5,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1737719454416,2.58,266.65,266.55,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1737719455514,2.58,266.65,266.57,0.02594567]
["bitfinex-derivatives","SOLF0:USTF0",1737719457013,8.79656879,266.63,266.57,0.02594567]
["bitfinex-derivatives","SOLF0:USTF0",1737719458020,3.7509,266.61,266.57,0.02594567]
["bitfinex-derivatives","SOLF0:USTF0",1737719458319,1.1973,266.62,266.57,0.02594567]
["bitfinex-derivatives","SOLF0:USTF0",1737719458518,4.9482,266.62,266.57,0.02594567]
["bitfinex-derivatives","SOLF0:USTF0",1737719458719,1.1973,266.62,266.57,0.02594567]
["bitfinex-derivatives","SOLF0:USTF0",1737719460727,3.7512,266.59,266.49,154.60817769]
["bitfinex-derivatives","SOLF0:USTF0",1737719461218,3.7512,266.59,266.48,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1737719461219,8.79656879,266.59,266.42,155.87227769]
["bitfinex-derivatives","SOLF0:USTF0",1737719461414,3.7516,266.56,266.44,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1737719461622,3.7516,266.56,266.42,155.87227769]
["bitfinex-derivatives","SOLF0:USTF0",1737719462025,0.02822679,266.52,266.46,0.02382139]
["bitfinex-derivatives","SOLF0:USTF0",1737719464628,0.02822679,266.52,266.46,0.40683139]
["bitfinex-derivatives","SOLF0:USTF0",1737719464827,0.02822679,266.52,266.46,4.15973139]
["bitfinex-derivatives","SOLF0:USTF0",1737719465728,0.02822679,266.52,266.46,0.40683139]
["bitfinex-derivatives","SOLF0:USTF0",1737719466228,0.02822679,266.52,266.51,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1737719466822,2.58,266.6,266.46,0.40683139]
["bitfinex-derivatives","SOLF0:USTF0",1737719467027,2.58,266.6,266.54,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1737719467226,4.9481,266.62,266.46,154.99118769]
["bitfinex-derivatives","SOLF0:USTF0",1737719467428,8.79656879,266.59,266.46,154.99118769]
["bitfinex-derivatives","SOLF0:USTF0",1737719468129,8.79656879,266.59,266.5,0.02784668]
["bitfinex-derivatives","SOLF0:USTF0",1737719468331,8.79656879,266.59,266.5,3.78024668]
["bitfinex-derivatives","SOLF0:USTF0",1737719468629,8.79656879,266.59,266.5,0.02784668]
["bitfinex-derivatives","SOLF0:USTF0",1737719468830,8.79656879,266.59,266.51,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1737719469532,8.79656879,266.59,266.5,0.02784668]
["bitfinex-derivatives","SOLF0:USTF0",1737719469832,2.58,266.64,266.5,154.63602437]
["bitfinex-derivatives","SOLF0:USTF0",1737719470029,8.79656879,266.67,266.58,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1737719470232,2.58,266.66,266.58,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1737719470533,8.79656879,266.67,266.58,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1737719470534,8.79656879,266.67,266.6,0.02533015]
["bitfinex-derivatives","SOLF0:USTF0",1737719470733,2.58,266.66,266.6,0.02533015]
["bitfinex-derivatives","SOLF0:USTF0",1737719470935,2.58,266.67,266.6,0.02533015]
["bitfinex-derivatives","SOLF0:USTF0",1737719471435,2.58,266.67,266.61,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1737719471833,8.79656879,266.71,266.61,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1737719472034,2.58,266.7,266.61,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1737719472335,2.58,266.7,266.62,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1737719473134,8.79656879,266.71,266.62,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1737719473334,8.79656879,266.76,266.64,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1737719473836,3.749,266.75,266.67,0.0286816]
["bitfinex-derivatives","SOLF0:USTF0",1737719474030,8.79656879,266.76,266.67,0.0286816]
["bitfinex-derivatives","SOLF0:USTF0",1737719475637,0.68925846,266.75,266.67,0.0286816]
["bitfinex-derivatives","SOLF0:USTF0",1737719475832,3.7492,266.74,266.67,0.0286816]
["bitfinex-derivatives","SOLF0:USTF0",1737719477436,3.7491,266.74,266.67,0.0286816]
["bitfinex-derivatives","SOLF0:USTF0",1737719477632,8.79656879,266.76,266.67,0.0286816]
["bitfinex-derivatives","SOLF0:USTF0",1737719477936,2.58,266.75,266.67,0.0286816]
["bitfinex-derivatives","SOLF0:USTF0",1737719478138,8.79656879,266.76,266.67,0.0286816]
["bitfinex-derivatives","SOLF0:USTF0",1737719478436,2.58,266.75,266.67,0.0286816]
["bitfinex-derivatives","SOLF0:USTF0",1737719481238,3.7494,266.72,266.67,0.0286816]
["bitfinex-derivatives","SOLF0:USTF0",1737719481633,8.79656879,266.72,266.67,0.0286816]
["bitfinex-derivatives","SOLF0:USTF0",1737719481939,3.7499,266.69,266.67,0.0286816]
["bitfinex-derivatives","SOLF0:USTF0",1737719482736,8.79656879,266.72,266.67,0.0286816]
["bitfinex-derivatives","SOLF0:USTF0",1737719483038,3.7499,266.68,266.67,0.0286816]
["bitfinex-derivatives","SOLF0:USTF0",1737719484442,1.1989,266.71,266.67,0.0286816]
["bitfinex-derivatives","SOLF0:USTF0",1737719484642,2.58,266.7,266.67,0.0286816]
["bitfinex-derivatives","SOLF0:USTF0",1737719485038,1.1989,266.71,266.67,0.0286816]
["bitfinex-derivatives","SOLF0:USTF0",1737719485340,2.58,266.7,266.67,0.0286816]
["bitfinex-derivatives","SOLF0:USTF0",1737719485636,3.7499,266.68,266.67,0.0286816]
["bitfinex-derivatives","SOLF0:USTF0",1737719486642,2.58,266.7,266.67,0.0286816]
["bitfinex-derivatives","SOLF0:USTF0",1737719487144,3.7492,266.74,266.67,0.0286816]
["bitfinex-derivatives","SOLF0:USTF0",1737719487346,2.58,266.73,266.67,0.0286816]
["bitfinex-derivatives","SOLF0:USTF0",1737719488342,9.48588207,266.72,266.67,0.0286816]
["bitfinex-derivatives","SOLF0:USTF0",1737719488543,12.54606879,266.72,266.67,0.0286816]
["bitfinex-derivatives","SOLF0:USTF0",1737719488743,2.58,266.73,266.67,0.0286816]
["bitfinex-derivatives","SOLF0:USTF0",1737719490144,3.7495,266.72,266.67,0.0286816]
["bitfinex-derivatives","SOLF0:USTF0",1737719490545,2.58,266.73,266.67,0.0286816]
["bitfinex-derivatives","SOLF0:USTF0",1737719490946,8.79656879,266.76,266.67,0.0286816]
["bitfinex-derivatives","SOLF0:USTF0",1737719491139,2.58,266.75,266.67,0.0286816]
["bitfinex-derivatives","SOLF0:USTF0",1737719491943,8.79656879,266.8,266.67,0.0286816]
["bitfinex-derivatives","SOLF0:USTF0",1737719492147,3.28916249,266.79,266.67,0.0286816]
["bitfinex-derivatives","SOLF0:USTF0",1737719492447,0.68916249,266.78,266.67,0.0286816]
["bitfinex-derivatives","SOLF0:USTF0",1737719493246,3.7491,266.74,266.67,0.0286816]
["bitfinex-derivatives","SOLF0:USTF0",1737719494551,3.7487,266.77,266.67,0.0286816]
["bitfinex-derivatives","SOLF0:USTF0",1737719494952,2.6,266.79,266.67,0.0286816]
["bitfinex-derivatives","SOLF0:USTF0",1737719495252,8.79656879,266.8,266.67,0.0286816]
["bitfinex-derivatives","SOLF0:USTF0",1737719495451,3.26914671,266.79,266.67,0.0286816]
["bitfinex-derivatives","SOLF0:USTF0",1737719495747,3.7485,266.78,266.67,3.7786816]
["bitfinex-derivatives","SOLF0:USTF0",1737719495950,2.58,266.77,266.67,0.0286816]
["bitfinex-derivatives","SOLF0:USTF0",1737719496453,6.3287,266.77,266.67,0.0286816]
["bitfinex-derivatives","SOLF0:USTF0",1737719496652,2.58,266.77,266.67,0.0286816]
["bitfinex-derivatives","SOLF0:USTF0",1737719497552,2.58,266.79,266.67,0.0286816]
["bitfinex-derivatives","SOLF0:USTF0",1737719497754,3.8348,266.81,266.68,8.79656879]
["bitfinex-derivatives","SOLF0:USTF0",1737719497953,3.8348,266.81,266.72,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1737719498353,3.8348,266.81,266.74,0.02410163]
["bitfinex-derivatives","SOLF0:USTF0",1737719498654,7.5829,266.81,266.74,0.02410163]
["bitfinex-derivatives","SOLF0:USTF0",1737719498955,3.8348,266.81,266.74,0.02410163]
["bitfinex-derivatives","SOLF0:USTF0",1737719500058,3.7482,266.8,266.74,0.02410163]
["bitfinex-derivatives","SOLF0:USTF0",1737719500656,3.8348,266.81,266.74,0.02410163]
["bitfinex-derivatives","SOLF0:USTF0",1737719501754,3.7484,266.79,266.74,0.02410163]
["bitfinex-derivatives","SOLF0:USTF0",1737719502057,8.79656879,266.8,266.74,0.02410163]
["bitfinex-derivatives","SOLF0:USTF0",1737719502463,3.7488,266.76,266.74,0.02410163]
["bitfinex-derivatives","SOLF0:USTF0",1737719503056,3.7489,266.75,266.65,1.1913]
["bitfinex-derivatives","SOLF0:USTF0",1737719503256,8.79656879,266.8,266.65,1.1913]
["bitfinex-derivatives","SOLF0:USTF0",1737719503456,0.68913039,266.79,266.65,1.1913]
["bitfinex-derivatives","SOLF0:USTF0",1737719503859,3.7488,266.77,266.65,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737719504158,0.02570093,266.74,266.68,0.02738393]
["bitfinex-derivatives","SOLF0:USTF0",1737719506358,0.02570093,266.74,266.68,8.82395272]
["bitfinex-derivatives","SOLF0:USTF0",1737719506559,0.02570093,266.74,266.69,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1737719506759,0.02570093,266.74,266.68,8.82395272]
["bitfinex-derivatives","SOLF0:USTF0",1737719507156,0.02570093,266.74,266.71,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1737719507556,6.328,266.82,266.68,8.82395272]
["bitfinex-derivatives","SOLF0:USTF0",1737719508765,3.7481,266.81,266.72,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1737719509266,3.7481,266.81,266.74,0.02607484]
["bitfinex-derivatives","SOLF0:USTF0",1737719511864,2.58,266.82,266.74,0.02607484]
["bitfinex-derivatives","SOLF0:USTF0",1737719512067,3.7479,266.83,266.74,0.02607484]
["bitfinex-derivatives","SOLF0:USTF0",1737719512265,2.58,266.82,266.74,0.02607484]
["bitfinex-derivatives","SOLF0:USTF0",1737719513771,6.328,266.82,266.74,0.02607484]
["bitfinex-derivatives","SOLF0:USTF0",1737719513966,8.79656879,266.8,266.74,0.02607484]
["bitfinex-derivatives","SOLF0:USTF0",1737719514568,12.54476879,266.8,266.74,0.02607484]
["bitfinex-derivatives","SOLF0:USTF0",1737719514768,8.79656879,266.8,266.74,0.02607484]
["bitfinex-derivatives","SOLF0:USTF0",1737719516769,12.54486879,266.8,266.74,0.02607484]
["bitfinex-derivatives","SOLF0:USTF0",1737719517771,5.61330264,266.78,266.74,0.02607484]
["bitfinex-derivatives","SOLF0:USTF0",1737719521774,5.61330264,266.9,266.82,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1737719521974,5.61330264,266.9,266.8,5.61330264]
["bitfinex-derivatives","SOLF0:USTF0",1737719522171,5.61330264,266.9,266.83,0.02579472]
["bitfinex-derivatives","SOLF0:USTF0",1737719522375,5.61330264,266.87,266.83,0.02579472]
["bitfinex-derivatives","SOLF0:USTF0",1737719524478,3.7474,266.86,266.83,0.02579472]
["bitfinex-derivatives","SOLF0:USTF0",1737719524671,5.61330264,266.84,266.83,0.02579472]
["bitfinex-derivatives","SOLF0:USTF0",1737719524867,5.61330264,266.87,266.83,0.02579472]
["bitfinex-derivatives","SOLF0:USTF0",1737719525072,5.61330264,266.94,266.83,5.63909736]
["bitfinex-derivatives","SOLF0:USTF0",1737719525874,5.61330264,266.94,266.86,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1737719526275,44.47244439,270.8,266.83,5.63909736]
["bitfinex-derivatives","SOLF0:USTF0",1737719526276,2.6,267.1,266.83,0.02579472]
["bitfinex-derivatives","SOLF0:USTF0",1737719526473,1.3059,267.06,266.93,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1737719526672,1.3059,267.06,266.9,5.61330264]
["bitfinex-derivatives","SOLF0:USTF0",1737719526875,5.61330264,266.98,266.93,0.02531551]
["bitfinex-derivatives","SOLF0:USTF0",1737719527075,5.61330264,266.95,266.87,5.61330264]
["bitfinex-derivatives","SOLF0:USTF0",1737719527276,5.61330264,266.95,266.93,0.02833336]
["bitfinex-derivatives","SOLF0:USTF0",1737719528275,8.23330264,266.95,266.93,0.02833336]
["bitfinex-derivatives","SOLF0:USTF0",1737719528973,5.61330264,266.95,266.93,0.02833336]
["bitfinex-derivatives","SOLF0:USTF0",1737719529276,5.61330264,267.01,266.93,0.02833336]
["bitfinex-derivatives","SOLF0:USTF0",1737719529571,5.61330264,266.98,266.93,0.02833336]
["bitfinex-derivatives","SOLF0:USTF0",1737719531881,5.61330264,266.98,266.95,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1737719532381,5.61330264,266.98,266.93,0.02833336]
["bitfinex-derivatives","SOLF0:USTF0",1737719532582,5.61330264,266.98,266.95,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1737719532882,5.61330264,266.98,266.93,0.02833336]
["bitfinex-derivatives","SOLF0:USTF0",1737719533278,5.61330264,266.98,266.94,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1737719533678,5.61330264,266.98,266.95,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1737719533887,5.61330264,266.98,266.93,0.02833336]
["bitfinex-derivatives","SOLF0:USTF0",1737719534783,5.61330264,267.01,266.96,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1737719535881,5.61330264,267.01,266.94,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1737719536681,5.61330264,267.01,266.93,0.02833336]
["bitfinex-derivatives","SOLF0:USTF0",1737719537785,5.61330264,267.01,266.96,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1737719538179,5.61330264,267.01,266.93,0.02833336]
["bitfinex-derivatives","SOLF0:USTF0",1737719538379,5.61330264,266.98,266.93,0.02833336]
["bitfinex-derivatives","SOLF0:USTF0",1737719538883,5.61330264,267.01,266.95,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1737719539883,5.61330264,267.01,266.96,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1737719540086,5.61330264,267.01,266.93,0.02833336]
["bitfinex-derivatives","SOLF0:USTF0",1737719541082,5.61330264,267.01,266.98,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1737719541388,5.61330264,267.04,266.93,5.641636]
["bitfinex-derivatives","SOLF0:USTF0",1737719541784,5.61330264,267.04,266.98,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1737719542487,5.61330264,267.01,266.98,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1737719542785,5.61330264,267.04,266.98,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1737719542985,5.61330264,267.07,266.98,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1737719543787,5.61330264,267.04,266.98,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1737719544790,3.7454,267.0,266.94,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1737719545090,5.61330264,266.98,266.93,0.02833336]
["bitfinex-derivatives","SOLF0:USTF0",1737719546191,5.61330264,266.95,266.93,0.02833336]
["bitfinex-derivatives","SOLF0:USTF0",1737719546593,3.7463,266.94,266.93,0.02833336]
["bitfinex-derivatives","SOLF0:USTF0",1737719546784,5.61330264,266.95,266.93,0.02833336]
["bitfinex-derivatives","SOLF0:USTF0",1737719548488,2.64,266.94,266.93,0.02833336]
["bitfinex-derivatives","SOLF0:USTF0",1737719548693,5.61330264,266.9,266.81,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1737719548897,5.61330264,266.9,266.87,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1737719549696,0.02427493,266.91,266.87,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1737719550699,0.02427493,266.91,266.86,0.02798043]
["bitfinex-derivatives","SOLF0:USTF0",1737719551099,5.61330264,266.9,266.86,0.02798043]
["bitfinex-derivatives","SOLF0:USTF0",1737719551899,0.02427493,266.91,266.86,0.02798043]
["bitfinex-derivatives","SOLF0:USTF0",1737719553899,0.02427493,266.91,266.86,5.64128307]
["bitfinex-derivatives","SOLF0:USTF0",1737719554404,0.02427493,266.91,266.9,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1737719557009,0.02427493,266.91,266.86,0.02798043]
["bitfinex-derivatives","SOLF0:USTF0",1737719557309,5.61330264,266.9,266.86,0.02798043]
["bitfinex-derivatives","SOLF0:USTF0",1737719557901,5.61330264,266.9,266.86,3.77528043]
["bitfinex-derivatives","SOLF0:USTF0",1737719559108,5.61330264,266.9,266.86,0.02798043]
["bitfinex-derivatives","SOLF0:USTF0",1737719559908,5.61330264,266.9,266.86,3.77528043]
["bitfinex-derivatives","SOLF0:USTF0",1737719560208,5.61330264,266.87,266.86,0.02798043]
["bitfinex-derivatives","SOLF0:USTF0",1737719564512,5.61330264,266.84,266.74,5.61330264]
["bitfinex-derivatives","SOLF0:USTF0",1737719564711,5.61330264,266.87,266.77,5.61330264]
["bitfinex-derivatives","SOLF0:USTF0",1737719564915,5.61330264,266.9,266.8,5.61330264]
["bitfinex-derivatives","SOLF0:USTF0",1737719565310,5.61330264,266.9,266.88,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1737719565508,5.61330264,266.9,266.86,0.02575621]
["bitfinex-derivatives","SOLF0:USTF0",1737719565910,5.61330264,266.9,266.87,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1737719566212,5.61330264,266.9,266.86,0.02575621]
["bitfinex-derivatives","SOLF0:USTF0",1737719566815,5.61330264,266.9,266.88,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1737719567216,5.61330264,266.9,266.86,0.02575621]
["bitfinex-derivatives","SOLF0:USTF0",1737719567415,5.61330264,266.9,266.87,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1737719567713,5.61330264,266.9,266.86,0.02575621]
["bitfinex-derivatives","SOLF0:USTF0",1737719567916,5.61330264,266.9,266.86,3.77305621]
["bitfinex-derivatives","SOLF0:USTF0",1737719568913,5.61330264,266.87,266.86,0.02575621]
["bitfinex-derivatives","SOLF0:USTF0",1737719571410,5.61330264,266.9,266.87,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1737719571613,5.61330264,266.9,266.86,0.02575621]
["bitfinex-derivatives","SOLF0:USTF0",1737719571816,5.61330264,266.87,266.86,0.02575621]
["bitfinex-derivatives","SOLF0:USTF0",1737719575021,5.61330264,266.87,266.84,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1737719575419,5.61330264,266.9,266.8,5.61330264]
["bitfinex-derivatives","SOLF0:USTF0",1737719575714,5.61330264,266.94,266.84,5.61330264]
["bitfinex-derivatives","SOLF0:USTF0",1737719575914,7.4852,267.21,266.87,5.61330264]
["bitfinex-derivatives","SOLF0:USTF0",1737719575915,5.61330264,266.97,266.87,5.61330264]
["bitfinex-derivatives","SOLF0:USTF0",1737719576215,0.02374125,266.92,266.87,5.61330264]
["bitfinex-derivatives","SOLF0:USTF0",1737719576421,0.02374125,266.92,266.88,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1737719576721,0.02374125,266.92,266.9,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1737719577018,82.2789861,266.99,266.9,5.61330264]
["bitfinex-derivatives","SOLF0:USTF0",1737719578220,0.02813726,266.97,266.92,0.02584834]
["bitfinex-derivatives","SOLF0:USTF0",1737719578422,0.02813726,266.97,266.93,5.61330264]
["bitfinex-derivatives","SOLF0:USTF0",1737719579119,0.02813726,266.97,266.95,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1737719581618,0.02813726,266.97,266.96,5.61330264]
["bitfinex-derivatives","SOLF0:USTF0",1737719583825,76.66568346,266.99,266.97,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1737719584122,76.66568346,266.99,266.93,5.61330264]
["bitfinex-derivatives","SOLF0:USTF0",1737719584324,5.61330264,266.98,266.92,0.02584834]
["bitfinex-derivatives","SOLF0:USTF0",1737719584524,5.61330264,266.96,266.92,0.02584834]
["bitfinex-derivatives","SOLF0:USTF0",1737719585827,5.61330264,266.96,266.93,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1737719586323,5.61330264,266.96,266.92,0.02584834]
["bitfinex-derivatives","SOLF0:USTF0",1737719586520,5.61330264,266.93,266.92,0.02584834]
["bitfinex-derivatives","SOLF0:USTF0",1737719588026,5.61330264,266.93,266.82,5.61330264]
["bitfinex-derivatives","SOLF0:USTF0",1737719588226,5.61330264,266.9,266.82,9.36120264]
["bitfinex-derivatives","SOLF0:USTF0",1737719588626,5.61330264,266.9,266.81,1.60105]
["bitfinex-derivatives","SOLF0:USTF0",1737719588820,5.61330264,266.84,266.81,0.39025]
["bitfinex-derivatives","SOLF0:USTF0",1737719589526,0.02515352,266.85,266.81,0.39025]
["bitfinex-derivatives","SOLF0:USTF0",1737719589721,8.76412919,266.98,266.81,9.15437919]
["bitfinex-derivatives","SOLF0:USTF0",1737719590030,8.76412919,266.94,266.81,0.39025]
["bitfinex-derivatives","SOLF0:USTF0",1737719590526,8.76412919,266.9,266.81,0.39025]
["bitfinex-derivatives","SOLF0:USTF0",1737719591126,0.02575092,266.88,266.83,0.02743357]
["bitfinex-derivatives","SOLF0:USTF0",1737719591627,0.02575092,266.88,266.84,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1737719591929,0.02575092,266.88,266.83,0.02743357]
["bitfinex-derivatives","SOLF0:USTF0",1737719594226,8.76412919,266.86,266.81,0.39025]
["bitfinex-derivatives","SOLF0:USTF0",1737719594730,1.2611,266.85,266.67,8.76412919]
["bitfinex-derivatives","SOLF0:USTF0",1737719594929,5.0083,266.85,266.74,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1737719595123,1.2611,266.85,266.67,8.76412919]
["bitfinex-derivatives","SOLF0:USTF0",1737719595323,1.2611,266.85,266.77,0.028796]
["bitfinex-derivatives","SOLF0:USTF0",1737719595523,0.02818682,266.82,266.77,0.028796]
["bitfinex-derivatives","SOLF0:USTF0",1737719596132,0.02818682,266.82,266.8,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1737719598426,0.02818682,266.82,266.77,0.028796]
["bitfinex-derivatives","SOLF0:USTF0",1737719598827,0.02818682,266.82,266.8,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1737719599231,0.02818682,266.82,266.77,0.028796]
["bitfinex-derivatives","SOLF0:USTF0",1737719599932,0.02818682,266.82,266.78,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1737719600435,0.02818682,266.82,266.77,0.028796]
["bitfinex-derivatives","SOLF0:USTF0",1737719600633,0.02818682,266.82,266.8,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1737719601535,0.02818682,266.82,266.8,3.35972]
["bitfinex-derivatives","SOLF0:USTF0",1737719602629,0.02818682,266.82,266.77,0.028796]
["bitfinex-derivatives","SOLF0:USTF0",1737719602836,0.02818682,266.82,266.79,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1737719603035,0.02818682,266.82,266.77,0.028796]
["bitfinex-derivatives","SOLF0:USTF0",1737719603228,0.02818682,266.82,266.8,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1737719603825,0.02818682,266.82,266.78,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1737719604326,0.02818682,266.82,266.77,0.028796]
["bitfinex-derivatives","SOLF0:USTF0",1737719605235,3.77578682,266.82,266.77,0.028796]
["bitfinex-derivatives","SOLF0:USTF0",1737719605533,0.02818682,266.82,266.77,0.028796]
["bitfinex-derivatives","SOLF0:USTF0",1737719605738,0.02818682,266.82,266.78,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1737719606038,0.02818682,266.82,266.77,0.028796]
["bitfinex-derivatives","SOLF0:USTF0",1737719606537,0.02818682,266.82,266.79,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1737719606933,0.02818682,266.82,266.77,0.028796]
["bitfinex-derivatives","SOLF0:USTF0",1737719607637,0.02818682,266.82,266.81,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1737719608736,0.02818682,266.82,266.78,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1737719609136,0.02818682,266.82,266.81,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1737719609841,0.02818682,266.82,266.78,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1737719610139,0.02818682,266.82,266.77,0.028796]
["bitfinex-derivatives","SOLF0:USTF0",1737719612146,0.02818682,266.82,266.81,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1737719612844,0.02818682,266.82,266.8,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1737719613049,0.02818682,266.82,266.77,0.028796]
["bitfinex-derivatives","SOLF0:USTF0",1737719614146,0.02818682,266.82,266.81,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1737719617550,8.682e-05,266.82,266.81,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1737719618749,5.60853389,266.98,266.81,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1737719619051,5.60853389,267.01,266.89,5.60853389]
["bitfinex-derivatives","SOLF0:USTF0",1737719619253,9.35363389,267.01,266.89,5.60853389]
["bitfinex-derivatives","SOLF0:USTF0",1737719619645,9.35393389,266.98,266.89,5.60853389]
["bitfinex-derivatives","SOLF0:USTF0",1737719619949,0.02683842,266.96,266.91,0.02409825]
["bitfinex-derivatives","SOLF0:USTF0",1737719620851,0.02683842,266.96,266.92,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1737719621250,0.02683842,266.96,266.91,0.02409825]
["bitfinex-derivatives","SOLF0:USTF0",1737719622351,8.78571821,266.96,266.91,0.02409825]
["bitfinex-derivatives","SOLF0:USTF0",1737719624954,12.53131821,266.96,266.91,0.02409825]
["bitfinex-derivatives","SOLF0:USTF0",1737719626151,8.78571821,266.96,266.91,0.02409825]
["bitfinex-derivatives","SOLF0:USTF0",1737719632660,12.53141821,266.96,266.91,0.02409825]
["bitfinex-derivatives","SOLF0:USTF0",1737719632962,8.78571821,266.96,266.91,0.02409825]
["bitfinex-derivatives","SOLF0:USTF0",1737719633660,3.7458,266.95,266.91,0.02409825]
["bitfinex-derivatives","SOLF0:USTF0",1737719633855,8.78571821,266.96,266.91,0.02409825]
["bitfinex-derivatives","SOLF0:USTF0",1737719634059,0.02683842,266.96,266.91,0.02409825]
["bitfinex-derivatives","SOLF0:USTF0",1737719634563,0.02683842,266.96,266.95,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1737719636963,3.842e-05,266.96,266.95,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1737719640472,69.04812188,266.99,266.98,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1737719640672,36.23329807,266.99,266.98,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1737719640972,9.01979807,266.99,266.98,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1737719641168,9.807e-05,266.99,266.98,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1737719641475,3.743,267.15,266.95,8.75887979]
["bitfinex-derivatives","SOLF0:USTF0",1737719641666,5.59871396,267.13,267.04,5.59871396]
["bitfinex-derivatives","SOLF0:USTF0",1737719641969,5.59871396,267.13,267.06,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1737719642267,5.59871396,267.13,267.06,5.59871396]
["bitfinex-derivatives","SOLF0:USTF0",1737719642468,5.59871396,267.19,267.09,5.59871396]
["bitfinex-derivatives","SOLF0:USTF0",1737719642971,9.34161396,267.16,267.11,0.02834685]
["bitfinex-derivatives","SOLF0:USTF0",1737719643171,5.59871396,267.16,267.11,0.02834685]
["bitfinex-derivatives","SOLF0:USTF0",1737719643773,8.7472179,267.18,267.11,0.02834685]
["bitfinex-derivatives","SOLF0:USTF0",1737719644271,9.9480179,267.26,267.11,0.02834685]
["bitfinex-derivatives","SOLF0:USTF0",1737719644674,3.7415,267.26,267.16,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1737719644975,8.7472179,267.26,267.09,8.7472179]
["bitfinex-derivatives","SOLF0:USTF0",1737719645169,1.2409,267.27,267.09,8.7472179]
["bitfinex-derivatives","SOLF0:USTF0",1737719645170,12.4882179,267.3,267.19,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1737719645366,8.7472179,267.3,267.13,8.7472179]
["bitfinex-derivatives","SOLF0:USTF0",1737719645565,8.7472179,267.3,267.21,0.02723331]
["bitfinex-derivatives","SOLF0:USTF0",1737719645770,12.4882179,267.3,267.21,0.02723331]
["bitfinex-derivatives","SOLF0:USTF0",1737719645975,8.7472179,267.3,267.21,0.02723331]
["bitfinex-derivatives","SOLF0:USTF0",1737719646175,11.3872179,267.3,267.21,0.02723331]
["bitfinex-derivatives","SOLF0:USTF0",1737719646977,15.1281179,267.3,267.21,0.02723331]
["bitfinex-derivatives","SOLF0:USTF0",1737719647173,12.5178179,267.34,267.21,0.02723331]
["bitfinex-derivatives","SOLF0:USTF0",1737719647369,8.7472179,267.34,267.21,0.02723331]
["bitfinex-derivatives","SOLF0:USTF0",1737719648080,2.64,267.36,267.21,8.77445121]
["bitfinex-derivatives","SOLF0:USTF0",1737719648675,2.64,267.36,267.24,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1737719649278,2.64,267.36,267.27,0.02670739]
["bitfinex-derivatives","SOLF0:USTF0",1737719649574,8.7472179,267.39,267.27,0.02670739]
["bitfinex-derivatives","SOLF0:USTF0",1737719649873,3.7398,267.38,267.27,0.02670739]
["bitfinex-derivatives","SOLF0:USTF0",1737719650284,3.7398,267.38,267.27,3.76790739]
["bitfinex-derivatives","SOLF0:USTF0",1737719650474,3.74,267.37,267.27,0.02670739]
["bitfinex-derivatives","SOLF0:USTF0",1737719650677,8.7472179,267.39,267.27,3.76790739]
["bitfinex-derivatives","SOLF0:USTF0",1737719651184,3.7398,267.38,267.27,3.76790739]
["bitfinex-derivatives","SOLF0:USTF0",1737719652578,8.7472179,267.39,267.27,0.02670739]
["bitfinex-derivatives","SOLF0:USTF0",1737719652779,8.7472179,267.35,267.27,0.02670739]
["bitfinex-derivatives","SOLF0:USTF0",1737719653177,3.7404,267.34,267.27,0.02670739]
["bitfinex-derivatives","SOLF0:USTF0",1737719653777,3.7405,267.33,267.27,0.02670739]
["bitfinex-derivatives","SOLF0:USTF0",1737719654283,8.7472179,267.31,267.15,8.7472179]
["bitfinex-derivatives","SOLF0:USTF0",1737719655485,0.02519169,267.26,267.2,0.02838116]
["bitfinex-derivatives","SOLF0:USTF0",1737719657085,8.7472179,267.22,267.03,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1737719657583,8.7472179,267.18,266.97,8.7472179]
["bitfinex-derivatives","SOLF0:USTF0",1737719657788,2.5405,267.17,266.97,8.7472179]
["bitfinex-derivatives","SOLF0:USTF0",1737719658189,8.7472179,267.14,266.97,8.7472179]
["bitfinex-derivatives","SOLF0:USTF0",1737719658387,8.7472179,267.1,266.93,10.0363179]
["bitfinex-derivatives","SOLF0:USTF0",1737719658686,3.7444,267.05,266.93,10.0363179]
["bitfinex-derivatives","SOLF0:USTF0",1737719658989,8.7472179,267.1,266.93,10.0363179]
["bitfinex-derivatives","SOLF0:USTF0",1737719659389,0.02782842,267.04,266.99,0.02696148]
["bitfinex-derivatives","SOLF0:USTF0",1737719661289,3.77242842,267.04,266.99,0.02696148]
["bitfinex-derivatives","SOLF0:USTF0",1737719661481,0.02782842,267.04,266.99,0.02696148]
["bitfinex-derivatives","SOLF0:USTF0",1737719661683,8.7472179,267.02,266.86,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1737719662080,8.7472179,267.02,266.89,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1737719662287,2.5028,267.03,266.86,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1737719662590,2.5028,267.03,266.89,8.7472179]
["bitfinex-derivatives","SOLF0:USTF0",1737719662791,8.7472179,267.06,266.89,8.7472179]
["bitfinex-derivatives","SOLF0:USTF0",1737719662991,0.02591627,266.97,266.92,0.02665306]
["bitfinex-derivatives","SOLF0:USTF0",1737719663289,8.7472179,267.1,266.93,8.7472179]
["bitfinex-derivatives","SOLF0:USTF0",1737719663484,0.02507451,266.97,266.96,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1737719663684,12.4910179,267.1,266.93,8.7472179]
["bitfinex-derivatives","SOLF0:USTF0",1737719663884,0.02872273,266.99,266.94,0.0241569]
["bitfinex-derivatives","SOLF0:USTF0",1737719664085,12.4910179,267.1,266.94,0.0241569]
["bitfinex-derivatives","SOLF0:USTF0",1737719664292,0.02873219,266.99,266.94,0.0241569]
["bitfinex-derivatives","SOLF0:USTF0",1737719664693,0.02873219,266.99,266.98,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1737719666995,3.7436,267.11,266.94,0.0241569]
["bitfinex-derivatives","SOLF0:USTF0",1737719667197,2.5028,267.12,266.97,8.7472179]
["bitfinex-derivatives","SOLF0:USTF0",1737719667492,2.7,267.16,266.97,8.7472179]
["bitfinex-derivatives","SOLF0:USTF0",1737719667796,2.7,267.16,267.01,8.7472179]
["bitfinex-derivatives","SOLF0:USTF0",1737719668194,2.7,267.16,267.06,0.02852404]
["bitfinex-derivatives","SOLF0:USTF0",1737719668394,0.02819434,267.11,267.06,0.02852404]
["bitfinex-derivatives","SOLF0:USTF0",1737719669398,8.7472179,267.1,267.06,0.02852404]
["bitfinex-derivatives","SOLF0:USTF0",1737719669696,12.4910179,267.1,267.06,0.02852404]
["bitfinex-derivatives","SOLF0:USTF0",1737719669892,8.7472179,267.1,267.06,0.02852404]
["bitfinex-derivatives","SOLF0:USTF0",1737719671498,8.7472179,267.1,266.91,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1737719671703,8.7472179,267.06,266.91,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1737719671899,8.7472179,267.06,266.98,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1737719672498,8.7472179,267.2,267.01,8.7472179]
["bitfinex-derivatives","SOLF0:USTF0",1737719672901,2.72,267.19,267.01,8.7472179]
["bitfinex-derivatives","SOLF0:USTF0",1737719673100,3.7428,267.17,267.01,8.7472179]
["bitfinex-derivatives","SOLF0:USTF0",1737719673693,3.7428,267.17,267.06,0.02703003]
["bitfinex-derivatives","SOLF0:USTF0",1737719673694,0.02422323,267.12,267.06,0.02703003]
["bitfinex-derivatives","SOLF0:USTF0",1737719674393,8.77144113,267.12,267.06,0.02703003]
["bitfinex-derivatives","SOLF0:USTF0",1737719675899,8.7472179,267.08,266.92,8.7472179]
["bitfinex-derivatives","SOLF0:USTF0",1737719676100,2.4706,267.11,266.92,8.7472179]
["bitfinex-derivatives","SOLF0:USTF0",1737719676801,2.4706,267.11,267.03,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1737719677105,0.02366196,267.1,267.04,0.02399862]
["bitfinex-derivatives","SOLF0:USTF0",1737719677295,2.4706,267.11,267.04,0.02399862]
["bitfinex-derivatives","SOLF0:USTF0",1737719677806,0.02708544,267.1,267.04,0.02399862]
["bitfinex-derivatives","SOLF0:USTF0",1737719678801,0.02708544,267.1,266.92,8.7472179]
["bitfinex-derivatives","SOLF0:USTF0",1737719678997,2.4706,267.11,266.88,8.7472179]
["bitfinex-derivatives","SOLF0:USTF0",1737719679206,8.7472179,267.06,266.88,8.7472179]
["bitfinex-derivatives","SOLF0:USTF0",1737719679802,3.7447,267.03,266.93,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1737719680003,0.0256593,267.0,266.94,0.02520196]
["bitfinex-derivatives","SOLF0:USTF0",1737719680908,0.0256593,267.0,266.94,3.77100196]
["bitfinex-derivatives","SOLF0:USTF0",1737719681207,0.0256593,267.0,266.94,0.02520196]
["bitfinex-derivatives","SOLF0:USTF0",1737719681599,0.0256593,267.0,266.98,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1737719684611,0.0256593,267.0,266.94,0.02520196]
["bitfinex-derivatives","SOLF0:USTF0",1737719684809,0.0256593,267.0,266.99,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1737719690915,0.0256593,267.0,266.94,0.02520196]
["bitfinex-derivatives","SOLF0:USTF0",1737719691310,0.0256593,267.0,266.96,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1737719692317,0.0256593,267.0,266.94,3.77140196]
["bitfinex-derivatives","SOLF0:USTF0",1737719692515,3.7466,266.92,266.76,8.7472179]
["bitfinex-derivatives","SOLF0:USTF0",1737719692718,8.7472179,266.93,266.76,8.7472179]
["bitfinex-derivatives","SOLF0:USTF0",1737719692917,8.7472179,266.93,266.81,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1737719693218,3.747,266.89,266.76,8.7472179]
["bitfinex-derivatives","SOLF0:USTF0",1737719693514,8.7472179,266.93,266.76,8.7472179]
["bitfinex-derivatives","SOLF0:USTF0",1737719693719,0.02368391,266.88,266.83,0.02607201]
["bitfinex-derivatives","SOLF0:USTF0",1737719697118,3.7475,266.86,266.75,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1737719697318,2.5346,266.87,266.72,8.7472179]
["bitfinex-derivatives","SOLF0:USTF0",1737719697715,3.7476,266.85,266.75,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1737719697917,2.5346,266.87,266.72,8.7472179]
["bitfinex-derivatives","SOLF0:USTF0",1737719698419,2.5346,266.87,266.77,0.026765]
["bitfinex-derivatives","SOLF0:USTF0",1737719698620,0.02761314,266.82,266.77,0.026765]
["bitfinex-derivatives","SOLF0:USTF0",1737719699216,0.02761314,266.82,266.8,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1737719700716,0.02761314,266.82,266.77,0.026765]
["bitfinex-derivatives","SOLF0:USTF0",1737719704127,0.02761314,266.82,266.79,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1737719704319,0.02761314,266.82,266.77,0.026765]
["bitfinex-derivatives","SOLF0:USTF0",1737719705322,0.02761314,266.82,266.77,154.63494269]
["bitfinex-derivatives","SOLF0:USTF0",1737719706115,0.02761314,266.82,266.8,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1737719707322,0.02761314,266.82,266.77,154.63494269]
["bitfinex-derivatives","SOLF0:USTF0",1737719707525,0.02761314,266.82,266.81,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1737719707721,0.02761314,266.82,266.77,154.63494269]
["bitfinex-derivatives","SOLF0:USTF0",1737719709822,3.77561314,266.82,266.77,154.63494269]
["bitfinex-derivatives","SOLF0:USTF0",1737719710325,0.02761314,266.82,266.77,0.026765]
["bitfinex-derivatives","SOLF0:USTF0",1737719710516,3.7481,266.81,266.77,0.026765]
["bitfinex-derivatives","SOLF0:USTF0",1737719711626,0.02761314,266.82,266.77,0.026765]
["bitfinex-derivatives","SOLF0:USTF0",1737719712528,3.77571314,266.82,266.77,0.026765]
["bitfinex-derivatives","SOLF0:USTF0",1737719712727,8.7472179,266.79,266.65,155.89777769]
["bitfinex-derivatives","SOLF0:USTF0",1737719713119,11.4272179,266.79,266.65,154.60817769]
["bitfinex-derivatives","SOLF0:USTF0",1737719713828,8.77329391,266.75,266.69,0.02459624]
["bitfinex-derivatives","SOLF0:USTF0",1737719714729,8.77329391,266.75,266.69,3.77429624]
["bitfinex-derivatives","SOLF0:USTF0",1737719716631,8.77329391,266.75,266.65,154.60817769]
["bitfinex-derivatives","SOLF0:USTF0",1737719716825,8.7472179,266.71,266.65,154.60817769]
["bitfinex-derivatives","SOLF0:USTF0",1737719717131,2.4895,266.74,266.6,8.7472179]
["bitfinex-derivatives","SOLF0:USTF0",1737719717328,2.68,266.79,266.6,8.7472179]
["bitfinex-derivatives","SOLF0:USTF0",1737719717727,2.68,266.79,266.7,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1737719718031,0.02657833,266.72,266.7,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1737719718231,0.02657833,266.72,266.68,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1737719718427,0.02657833,266.72,266.67,0.02390504]
["bitfinex-derivatives","SOLF0:USTF0",1737719719426,0.02657833,266.72,266.7,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1737719720125,0.02657833,266.72,266.68,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1737719720324,0.02657833,266.72,266.67,0.02390504]
["bitfinex-derivatives","SOLF0:USTF0",1737719721132,0.02657833,266.72,266.67,3.77400504]
["bitfinex-derivatives","SOLF0:USTF0",1737719721832,0.02657833,266.72,266.67,0.02390504]
["bitfinex-derivatives","SOLF0:USTF0",1737719722330,8.7472179,266.71,266.67,0.02390504]
["bitfinex-derivatives","SOLF0:USTF0",1737719722827,12.4968179,266.71,266.67,0.02390504]
["bitfinex-derivatives","SOLF0:USTF0",1737719723434,8.7472179,266.71,266.67,0.02390504]
["bitfinex-derivatives","SOLF0:USTF0",1737719723627,0.02657833,266.72,266.67,0.02390504]
["bitfinex-derivatives","SOLF0:USTF0",1737719723833,8.7472179,266.65,266.56,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1737719724237,8.7472179,266.61,266.48,157.74373589]
["bitfinex-derivatives","SOLF0:USTF0",1737719724833,0.02837188,266.57,266.52,0.02703804]
["bitfinex-derivatives","SOLF0:USTF0",1737719725433,0.02837188,266.57,266.52,3.77913804]
["bitfinex-derivatives","SOLF0:USTF0",1737719725632,0.02837188,266.57,266.52,0.02703804]
["bitfinex-derivatives","SOLF0:USTF0",1737719725836,7.188e-05,266.57,266.52,0.02703804]
["bitfinex-derivatives","SOLF0:USTF0",1737719726037,7.188e-05,266.57,266.55,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1737719728836,7.188e-05,266.57,266.55,158.35977769]
["bitfinex-derivatives","SOLF0:USTF0",1737719729737,7.188e-05,266.57,266.55,154.60817769]
["bitfinex-derivatives","SOLF0:USTF0",1737719732140,7.188e-05,266.57,266.55,158.35997769]
["bitfinex-derivatives","SOLF0:USTF0",1737719736948,7.188e-05,266.57,266.55,154.60817769]
["bitfinex-derivatives","SOLF0:USTF0",1737719737145,7.188e-05,266.57,266.56,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1737719737546,7.188e-05,266.57,266.55,154.60817769]
["bitfinex-derivatives","SOLF0:USTF0",1737719737840,7.188e-05,266.57,266.52,0.02703804]
["bitfinex-derivatives","SOLF0:USTF0",1737719738245,7.188e-05,266.57,266.56,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1737719743749,7.188e-05,266.57,266.56,158.35977769]
["bitfinex-derivatives","SOLF0:USTF0",1737719747954,7.188e-05,266.57,266.56,154.60817769]
["bitfinex-derivatives","SOLF0:USTF0",1737719749555,7.188e-05,266.57,266.55,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1737719749755,7.188e-05,266.57,266.52,0.02703804]
["bitfinex-derivatives","SOLF0:USTF0",1737719750156,7.188e-05,266.57,266.56,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1737719750955,7.188e-05,266.57,266.52,0.02703804]
["bitfinex-derivatives","SOLF0:USTF0",1737719750956,7.188e-05,266.57,266.54,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1737719751257,7.188e-05,266.57,266.52,0.02703804]
["bitfinex-derivatives","SOLF0:USTF0",1737719753057,3.7517,266.56,266.52,0.02703804]
["bitfinex-derivatives","SOLF0:USTF0",1737719753957,8.7472179,266.54,266.32,154.60817769]
["bitfinex-derivatives","SOLF0:USTF0",1737719754157,8.7472179,266.54,266.38,156.54314123]
["bitfinex-derivatives","SOLF0:USTF0",1737719754953,1.2312,266.53,266.38,156.54314123]
["bitfinex-derivatives","SOLF0:USTF0",1737719755153,0.02472969,266.5,266.44,0.02562944]
["bitfinex-derivatives","SOLF0:USTF0",1737719756557,8.77194759,266.5,266.44,0.02562944]
["bitfinex-derivatives","SOLF0:USTF0",1737719757053,9.97434759,266.5,266.44,0.02562944]
["bitfinex-derivatives","SOLF0:USTF0",1737719757249,8.7472179,266.46,266.44,0.02562944]
["bitfinex-derivatives","SOLF0:USTF0",1737719758260,0.02472969,266.5,266.44,0.02562944]
["bitfinex-derivatives","SOLF0:USTF0",1737719758958,0.02472969,266.5,266.44,3.77882944]
["bitfinex-derivatives","SOLF0:USTF0",1737719760151,0.02472969,266.5,266.45,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1737719760662,0.02472969,266.5,266.46,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1737719760858,0.02472969,266.5,266.44,0.02562944]
["bitfinex-derivatives","SOLF0:USTF0",1737719761861,0.02472969,266.5,266.49,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1737719762160,8.7472179,266.55,266.38,8.7472179]
["bitfinex-derivatives","SOLF0:USTF0",1737719762858,0.02761811,266.49,266.44,0.02816351]
["bitfinex-derivatives","SOLF0:USTF0",1737719763260,0.02761811,266.49,266.48,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1737719764464,1.811e-05,266.49,266.48,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1737719767761,3.7528,266.48,266.44,0.02816351]
["bitfinex-derivatives","SOLF0:USTF0",1737719768064,1.811e-05,266.49,266.44,0.02816351]
["bitfinex-derivatives","SOLF0:USTF0",1737719770863,8.7472179,266.46,266.44,0.02816351]
["bitfinex-derivatives","SOLF0:USTF0",1737719771265,8.7472179,266.46,266.33,154.60817769]
["bitfinex-derivatives","SOLF0:USTF0",1737719772268,8.7472179,266.46,266.36,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1737719772567,0.02692102,266.44,266.38,0.02788672]
["bitfinex-derivatives","SOLF0:USTF0",1737719773870,8.7472179,266.42,266.38,0.02788672]
["bitfinex-derivatives","SOLF0:USTF0",1737719774272,8.7472179,266.42,266.3,155.24451576]
["bitfinex-derivatives","SOLF0:USTF0",1737719774472,8.7472179,266.34,266.3,155.24451576]
["bitfinex-derivatives","SOLF0:USTF0",1737719775765,3.7549,266.33,266.3,155.24451576]
["bitfinex-derivatives","SOLF0:USTF0",1737719775968,8.7472179,266.34,266.3,155.24451576]
["bitfinex-derivatives","SOLF0:USTF0",1737719776570,9.9346179,266.34,266.3,155.24451576]
["bitfinex-derivatives","SOLF0:USTF0",1737719776874,13.6893179,266.34,266.3,155.24451576]
["bitfinex-derivatives","SOLF0:USTF0",1737719777075,11.2052179,266.34,266.3,155.24451576]
["bitfinex-derivatives","SOLF0:USTF0",1737719777369,11.2052179,266.34,266.3,153.26551576]
["bitfinex-derivatives","SOLF0:USTF0",1737719777571,10.0178179,266.34,266.3,153.26551576]
["bitfinex-derivatives","SOLF0:USTF0",1737719777977,10.0178179,266.34,266.29,0.02827167]
["bitfinex-derivatives","SOLF0:USTF0",1737719779175,8.7472179,266.34,266.31,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1737719779578,8.7472179,266.34,266.29,0.02827167]
["bitfinex-derivatives","SOLF0:USTF0",1737719779773,8.7472179,266.34,266.29,3.78367167]
["bitfinex-derivatives","SOLF0:USTF0",1737719779981,8.7472179,266.34,266.29,0.02827167]
["bitfinex-derivatives","SOLF0:USTF0",1737719780377,8.7472179,266.34,266.21,142.43673869]
["bitfinex-derivatives","SOLF0:USTF0",1737719781583,8.7472179,266.34,266.32,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1737719783881,8.7472179,266.34,266.3,0.0260584]
["bitfinex-derivatives","SOLF0:USTF0",1737719784284,8.7472179,266.34,266.21,142.43673869]
["bitfinex-derivatives","SOLF0:USTF0",1737719784577,8.7472179,266.28,266.24,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1737719787881,8.7472179,266.28,266.21,142.43673869]
["bitfinex-derivatives","SOLF0:USTF0",1737719788085,0.0285812,266.29,266.28,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1737719790185,8.7472179,266.4,266.26,8.7472179]
["bitfinex-derivatives","SOLF0:USTF0",1737719790588,8.7472179,266.4,266.38,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1737719790980,8.7472179,266.44,266.26,151.18395659]
["bitfinex-derivatives","SOLF0:USTF0",1737719791281,0.02746927,266.42,266.36,0.02730629]
["bitfinex-derivatives","SOLF0:USTF0",1737719791588,0.02746927,266.42,266.4,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1737719792389,0.02746927,266.42,266.38,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1737719792590,0.02746927,266.42,266.36,0.02730629]
["bitfinex-derivatives","SOLF0:USTF0",1737719792887,0.02746927,266.42,266.37,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1737719793082,0.02746927,266.42,266.36,0.02730629]
["bitfinex-derivatives","SOLF0:USTF0",1737719794888,8.7472179,266.4,266.36,0.02730629]
["bitfinex-derivatives","SOLF0:USTF0",1737719797490,12.5011179,266.4,266.36,0.02730629]
["bitfinex-derivatives","SOLF0:USTF0",1737719798190,8.7472179,266.4,266.36,0.02730629]
["bitfinex-derivatives","SOLF0:USTF0",1737719799190,3.7542,266.38,266.36,0.02730629]
["bitfinex-derivatives","SOLF0:USTF0",1737719799786,3.7543,266.37,266.36,0.02730629]
["bitfinex-derivatives","SOLF0:USTF0",1737719801887,3.7541,266.39,266.36,0.02730629]
["bitfinex-derivatives","SOLF0:USTF0",1737719802083,8.7472179,266.4,266.36,0.02730629]
["bitfinex-derivatives","SOLF0:USTF0",1737719803590,3.7543,266.38,266.36,0.02730629]
["bitfinex-derivatives","SOLF0:USTF0",1737719804293,3.7543,266.37,266.36,0.02730629]
["bitfinex-derivatives","SOLF0:USTF0",1737719808597,8.7472179,266.4,266.36,0.02730629]
["bitfinex-derivatives","SOLF0:USTF0",1737719811906,3.7541,266.39,266.36,0.02730629]
["bitfinex-derivatives","SOLF0:USTF0",1737719812394,8.7472179,266.4,266.36,0.02730629]
["bitfinex-derivatives","SOLF0:USTF0",1737719812395,12.5011179,266.4,266.36,0.02730629]
["bitfinex-derivatives","SOLF0:USTF0",1737719816305,3.7541,266.39,266.36,0.02730629]
["bitfinex-derivatives","SOLF0:USTF0",1737719816506,8.7472179,266.4,266.36,0.02730629]
["bitfinex-derivatives","SOLF0:USTF0",1737719817006,3.7542,266.38,266.36,0.02730629]
["bitfinex-derivatives","SOLF0:USTF0",1737719817205,8.7472179,266.4,266.36,0.02730629]
["bitfinex-derivatives","SOLF0:USTF0",1737719817808,5.63121718,266.37,266.36,0.02730629]
["bitfinex-derivatives","SOLF0:USTF0",1737719818610,0.02746927,266.42,266.36,0.02730629]
["bitfinex-derivatives","SOLF0:USTF0",1737719819107,0.02746927,266.42,266.41,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1737719819704,0.02746927,266.42,266.36,0.02730629]
["bitfinex-derivatives","SOLF0:USTF0",1737719819900,0.02746927,266.42,266.39,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1737719820100,0.02746927,266.42,266.36,0.02730629]
["bitfinex-derivatives","SOLF0:USTF0",1737719820308,8.7930818,266.41,266.36,0.02730629]
["bitfinex-derivatives","SOLF0:USTF0",1737719820908,12.5469818,266.41,266.36,0.02730629]
["bitfinex-derivatives","SOLF0:USTF0",1737719822612,8.7930818,266.41,266.36,0.02730629]
["bitfinex-derivatives","SOLF0:USTF0",1737719824212,3.7541,266.39,266.36,0.02730629]
["bitfinex-derivatives","SOLF0:USTF0",1737719824720,8.7930818,266.41,266.36,0.02730629]
["bitfinex-derivatives","SOLF0:USTF0",1737719827117,3.754,266.39,266.36,0.02730629]
["bitfinex-derivatives","SOLF0:USTF0",1737719827314,8.7930818,266.41,266.36,0.02730629]
["bitfinex-derivatives","SOLF0:USTF0",1737719827921,0.02746927,266.42,266.36,0.02730629]
["bitfinex-derivatives","SOLF0:USTF0",1737719828621,0.02746927,266.42,266.36,3.78170629]
["bitfinex-derivatives","SOLF0:USTF0",1737719828918,0.02746927,266.42,266.36,0.02730629]
["bitfinex-derivatives","SOLF0:USTF0",1737719829721,3.78106927,266.42,266.36,0.02730629]
["bitfinex-derivatives","SOLF0:USTF0",1737719831016,0.02746927,266.42,266.36,0.02730629]
["bitfinex-derivatives","SOLF0:USTF0",1737719831614,0.02746927,266.42,266.4,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1737719833019,0.02746927,266.42,266.36,0.02730629]
["bitfinex-derivatives","SOLF0:USTF0",1737719833722,0.02746927,266.42,266.36,3.78160629]
["bitfinex-derivatives","SOLF0:USTF0",1737719834123,0.02746927,266.42,266.36,0.02730629]
["bitfinex-derivatives","SOLF0:USTF0",1737719835428,0.02746927,266.42,266.41,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1737719836127,0.0024503,266.42,266.41,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1737719838132,8.7930818,266.67,266.41,142.43673869]
["bitfinex-derivatives","SOLF0:USTF0",1737719838432,3.7507,266.63,266.5,8.7930818]
["bitfinex-derivatives","SOLF0:USTF0",1737719838641,8.7930818,266.67,266.56,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1737719839127,0.68948511,266.66,266.5,8.7930818]
["bitfinex-derivatives","SOLF0:USTF0",1737719839329,0.02705063,266.64,266.59,0.02661486]
["bitfinex-derivatives","SOLF0:USTF0",1737719840023,8.7930818,266.62,266.59,0.02661486]
["bitfinex-derivatives","SOLF0:USTF0",1737719842023,2.62,266.61,266.53,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1737719842326,2.62,266.61,266.42,153.69172049]
["bitfinex-derivatives","SOLF0:USTF0",1737719842526,8.7930818,266.66,266.58,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1737719842724,8.7930818,266.66,266.46,8.7930818]
["bitfinex-derivatives","SOLF0:USTF0",1737719842929,11.4130818,266.66,266.46,151.22982049]
["bitfinex-derivatives","SOLF0:USTF0",1737719843329,0.02457758,266.59,266.53,0.02403106]
["bitfinex-derivatives","SOLF0:USTF0",1737719844128,0.02457758,266.59,266.57,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1737719845222,0.02457758,266.59,266.53,3.77593106]
["bitfinex-derivatives","SOLF0:USTF0",1737719845428,0.02457758,266.59,266.53,0.02403106]
["bitfinex-derivatives","SOLF0:USTF0",1737719848329,0.02457758,266.59,266.46,142.08378975]
["bitfinex-derivatives","SOLF0:USTF0",1737719848531,0.02457758,266.59,266.5,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1737719849932,0.02457758,266.59,266.51,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1737719850734,0.02457758,266.59,266.53,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1737719854639,2.60457758,266.59,266.53,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1737719855739,5.62240074,266.58,266.53,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1737719856138,2.60457758,266.59,266.5,5.62240074]
["bitfinex-derivatives","SOLF0:USTF0",1737719856440,0.02457758,266.59,266.56,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1737719857842,0.02457758,266.59,266.58,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1737719858344,5.62240074,266.66,266.64,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1737719859345,0.02714143,266.68,266.62,0.02399151]
["bitfinex-derivatives","SOLF0:USTF0",1737719859546,5.62240074,266.72,266.61,5.62240074]
["bitfinex-derivatives","SOLF0:USTF0",1737719859741,0.02770349,266.68,266.63,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1737719860048,0.02770349,266.68,266.62,0.02624109]
["bitfinex-derivatives","SOLF0:USTF0",1737719860442,0.02770349,266.68,266.67,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1737719860647,0.02770349,266.68,266.62,0.02624109]
["bitfinex-derivatives","SOLF0:USTF0",1737719860648,5.65010423,266.68,266.62,0.02624109]
["bitfinex-derivatives","SOLF0:USTF0",1737719861749,0.02770349,266.68,266.62,3.77704109]
["bitfinex-derivatives","SOLF0:USTF0",1737719862043,0.02770349,266.68,266.62,0.02624109]
["bitfinex-derivatives","SOLF0:USTF0",1737719862248,12.52897277,266.67,266.62,0.02624109]
["bitfinex-derivatives","SOLF0:USTF0",1737719863148,8.77887277,266.67,266.62,0.02624109]
["bitfinex-derivatives","SOLF0:USTF0",1737719863840,3.7502,266.66,266.62,0.02624109]
["bitfinex-derivatives","SOLF0:USTF0",1737719864544,8.77887277,266.67,266.62,0.02624109]
["bitfinex-derivatives","SOLF0:USTF0",1737719864851,0.02770349,266.68,266.62,0.02624109]
["bitfinex-derivatives","SOLF0:USTF0",1737719866248,0.02770349,266.68,266.63,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1737719868750,0.02770349,266.68,266.62,0.02624109]
["bitfinex-derivatives","SOLF0:USTF0",1737719871247,0.02770349,266.68,266.62,3.77694109]
["bitfinex-derivatives","SOLF0:USTF0",1737719872347,0.02770349,266.68,266.62,0.02624109]
["bitfinex-derivatives","SOLF0:USTF0",1737719872656,8.77887277,266.67,266.62,0.02624109]
["bitfinex-derivatives","SOLF0:USTF0",1737719873450,0.02770349,266.68,266.62,0.02624109]
["bitfinex-derivatives","SOLF0:USTF0",1737719873749,0.02770349,266.68,266.67,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1737719878051,3.748,266.82,266.75,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1737719878255,8.77887277,266.83,266.63,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1737719878445,8.77887277,266.83,266.63,143.39338975]
["bitfinex-derivatives","SOLF0:USTF0",1737719878645,8.77887277,266.83,266.74,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1737719879046,8.77887277,266.83,266.64,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1737719879047,2.58,266.82,266.64,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1737719879255,0.02615342,266.81,266.76,0.02470767]
["bitfinex-derivatives","SOLF0:USTF0",1737719879456,0.02615342,266.81,266.64,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1737719879654,8.77887277,266.83,266.64,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1737719879849,0.02810835,266.75,266.72,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1737719880351,0.02810835,266.75,266.73,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1737719880556,8.77887277,266.94,266.73,142.08378975]
["bitfinex-derivatives","SOLF0:USTF0",1737719880756,0.68875997,266.93,266.75,8.77887277]
["bitfinex-derivatives","SOLF0:USTF0",1737719880954,0.68875997,266.93,266.84,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1737719881256,8.77887277,266.94,266.75,8.77887277]
["bitfinex-derivatives","SOLF0:USTF0",1737719881555,8.77887277,266.94,266.75,150.86266252]
["bitfinex-derivatives","SOLF0:USTF0",1737719881756,0.02520504,266.87,266.82,0.02411247]
["bitfinex-derivatives","SOLF0:USTF0",1737719882055,8.77887277,266.98,266.82,0.02411247]
["bitfinex-derivatives","SOLF0:USTF0",1737719882648,3.7461,266.96,266.82,3.77201247]
["bitfinex-derivatives","SOLF0:USTF0",1737719882850,8.77887277,266.94,266.82,3.77201247]
["bitfinex-derivatives","SOLF0:USTF0",1737719883055,8.77887277,266.94,266.82,0.02411247]
["bitfinex-derivatives","SOLF0:USTF0",1737719883254,0.02857712,266.91,266.82,0.02411247]
["bitfinex-derivatives","SOLF0:USTF0",1737719883651,0.02857712,266.91,266.83,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1737719883849,0.02857712,266.91,266.82,0.02411247]
["bitfinex-derivatives","SOLF0:USTF0",1737719884556,0.02857712,266.91,266.84,8.77887277]
["bitfinex-derivatives","SOLF0:USTF0",1737719884858,0.02857712,266.91,266.89,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1737719885952,8.77887277,267.03,266.9,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1737719886648,3.7458,266.98,266.86,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1737719886952,3.7458,266.98,266.91,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1737719887154,0.02436766,266.95,266.91,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1737719889059,0.02436766,266.95,266.92,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1737719889751,0.02436766,266.95,266.89,3.77516035]
["bitfinex-derivatives","SOLF0:USTF0",1737719890057,0.02436766,266.95,266.89,0.02826035]
["bitfinex-derivatives","SOLF0:USTF0",1737719890359,8.80324043,266.95,266.89,0.02826035]
["bitfinex-derivatives","SOLF0:USTF0",1737719891258,12.54944043,266.95,266.89,0.02826035]
["bitfinex-derivatives","SOLF0:USTF0",1737719891459,8.80324043,266.95,266.89,0.02826035]
["bitfinex-derivatives","SOLF0:USTF0",1737719891753,0.02436766,266.95,266.89,0.02826035]
["bitfinex-derivatives","SOLF0:USTF0",1737719893061,0.02436766,266.95,266.91,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1737719893555,0.02436766,266.95,266.89,0.02826035]
["bitfinex-derivatives","SOLF0:USTF0",1737719893752,0.02436766,266.95,266.93,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1737719895160,3.7454,267.0,266.89,0.02826035]
["bitfinex-derivatives","SOLF0:USTF0",1737719895759,3.7454,267.0,266.94,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1737719895962,3.7452,267.02,266.89,0.02826035]
["bitfinex-derivatives","SOLF0:USTF0",1737719896465,8.77887277,267.03,266.89,0.02826035]
["bitfinex-derivatives","SOLF0:USTF0",1737719896466,0.02628424,266.98,266.96,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1737719897062,0.02628424,266.98,266.94,3.77136401]
["bitfinex-derivatives","SOLF0:USTF0",1737719897262,0.02628424,266.98,266.94,0.02516401]
["bitfinex-derivatives","SOLF0:USTF0",1737719898064,0.02628424,266.98,266.95,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1737719898364,0.02628424,266.98,266.94,0.02516401]
["bitfinex-derivatives","SOLF0:USTF0",1737719900066,0.02628424,266.98,266.96,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1737719900664,3.77208424,266.98,266.94,0.02516401]
["bitfinex-derivatives","SOLF0:USTF0",1737719900868,0.02628424,266.98,266.94,0.02516401]
["bitfinex-derivatives","SOLF0:USTF0",1737719901065,8.77887277,266.95,266.94,0.02516401]
["bitfinex-derivatives","SOLF0:USTF0",1737719901668,1.33158424,266.98,266.94,0.02516401]
["bitfinex-derivatives","SOLF0:USTF0",1737719901871,0.02628424,266.98,266.94,3.77106401]
["bitfinex-derivatives","SOLF0:USTF0",1737719902064,0.02628424,266.98,266.94,0.02516401]
["bitfinex-derivatives","SOLF0:USTF0",1737719903168,0.02628424,266.98,266.97,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1737719913076,0.02628424,266.98,266.94,0.02516401]
["bitfinex-derivatives","SOLF0:USTF0",1737719914671,0.02628424,266.98,266.97,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1737719918175,5.60510983,267.09,267.05,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1737719918376,5.60510983,267.09,267.0,5.60510983]
["bitfinex-derivatives","SOLF0:USTF0",1737719921079,5.60510983,267.09,267.04,0.02399206]
["bitfinex-derivatives","SOLF0:USTF0",1737719921773,0.02721566,267.1,267.07,5.60510983]
["bitfinex-derivatives","SOLF0:USTF0",1737719922179,0.02721566,267.1,267.09,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1737719923875,0.02721566,267.1,267.05,5.60510983]
["bitfinex-derivatives","SOLF0:USTF0",1737719924083,0.02721566,267.1,267.04,0.02399206]
["bitfinex-derivatives","SOLF0:USTF0",1737719924786,0.02721566,267.1,267.07,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1737719925186,0.02721566,267.1,267.06,5.60510983]
["bitfinex-derivatives","SOLF0:USTF0",1737719926088,0.02721566,267.1,267.04,0.02399206]
["bitfinex-derivatives","SOLF0:USTF0",1737719926287,3.77101566,267.1,267.04,3.76839206]
["bitfinex-derivatives","SOLF0:USTF0",1737719926584,0.02721566,267.1,267.04,0.02399206]
["bitfinex-derivatives","SOLF0:USTF0",1737719926785,5.60510983,267.08,267.04,0.02399206]
["bitfinex-derivatives","SOLF0:USTF0",1737719927279,0.02721566,267.1,267.04,0.02399206]
["bitfinex-derivatives","SOLF0:USTF0",1737719928184,0.02721566,267.1,267.06,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1737719928787,0.02721566,267.1,267.09,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1737719928987,1.566e-05,267.1,267.09,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1737719930190,8.74945142,267.32,267.22,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1737719930387,0.68776859,267.31,267.22,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1737719930587,11.34945142,267.32,267.22,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1737719930788,0.6877737,267.31,267.15,8.74945142]
["bitfinex-derivatives","SOLF0:USTF0",1737719931189,1.2191,267.3,267.15,8.74945142]
["bitfinex-derivatives","SOLF0:USTF0",1737719931389,0.02607459,267.26,267.2,0.02372364]
["bitfinex-derivatives","SOLF0:USTF0",1737719932290,0.02607459,267.26,267.21,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1737719932593,0.02607459,267.26,267.2,0.02372364]
["bitfinex-derivatives","SOLF0:USTF0",1737719933191,0.02607459,267.26,267.22,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1737719934289,0.02607459,267.26,267.2,0.02372364]
["bitfinex-derivatives","SOLF0:USTF0",1737719934992,3.76757459,267.26,267.2,0.02372364]
["bitfinex-derivatives","SOLF0:USTF0",1737719935595,0.02607459,267.26,267.2,0.02372364]
["bitfinex-derivatives","SOLF0:USTF0",1737719936895,3.7416,267.25,267.2,0.02372364]
["bitfinex-derivatives","SOLF0:USTF0",1737719937095,0.02607459,267.26,267.2,0.02372364]
["bitfinex-derivatives","SOLF0:USTF0",1737719937795,3.7417,267.24,267.2,0.02372364]
["bitfinex-derivatives","SOLF0:USTF0",1737719937997,0.02607459,267.26,267.2,0.02372364]
["bitfinex-derivatives","SOLF0:USTF0",1737719939194,8.74945142,267.25,267.2,0.02372364]
["bitfinex-derivatives","SOLF0:USTF0",1737719940902,3.7419,267.23,267.2,0.02372364]
["bitfinex-derivatives","SOLF0:USTF0",1737719941699,8.74945142,267.25,267.2,0.02372364]
["bitfinex-derivatives","SOLF0:USTF0",1737719943101,3.742,267.23,267.2,0.02372364]
["bitfinex-derivatives","SOLF0:USTF0",1737719943401,8.74945142,267.25,267.2,0.02372364]
["bitfinex-derivatives","SOLF0:USTF0",1737719943706,2.62,267.25,267.2,0.02372364]
["bitfinex-derivatives","SOLF0:USTF0",1737719944102,3.7421,267.21,267.2,0.02372364]
["bitfinex-derivatives","SOLF0:USTF0",1737719944303,2.62,267.25,267.2,0.02372364]
["bitfinex-derivatives","SOLF0:USTF0",1737719944810,3.742,267.22,267.2,0.02372364]
["bitfinex-derivatives","SOLF0:USTF0",1737719945004,2.62,267.25,267.2,0.02372364]
["bitfinex-derivatives","SOLF0:USTF0",1737719945204,8.74945142,267.21,267.07,8.74945142]
["bitfinex-derivatives","SOLF0:USTF0",1737719945407,8.74945142,267.21,267.05,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1737719946010,8.74945142,267.17,267.06,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1737719946411,0.02744215,267.14,267.09,0.02668451]
["bitfinex-derivatives","SOLF0:USTF0",1737719948112,3.7436,267.11,267.09,0.02668451]
["bitfinex-derivatives","SOLF0:USTF0",1737719948411,8.74945142,267.13,266.95,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1737719948711,8.74945142,267.08,266.95,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1737719948910,8.74945142,267.08,266.9,8.74945142]
["bitfinex-derivatives","SOLF0:USTF0",1737719949111,8.74945142,267.08,266.93,1.58113]
["bitfinex-derivatives","SOLF0:USTF0",1737719949415,0.02800323,267.03,266.98,0.02765892]
["bitfinex-derivatives","SOLF0:USTF0",1737719950010,0.02800323,267.03,267.01,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1737719951714,0.02800323,267.03,266.99,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1737719952112,0.02800323,267.03,266.98,0.02765892]
["bitfinex-derivatives","SOLF0:USTF0",1737719952314,0.02800323,267.03,267.02,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1737719956115,0.02800323,267.03,267.0,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1737719956315,0.02800323,267.03,266.98,0.02765892]
["bitfinex-derivatives","SOLF0:USTF0",1737719956711,0.02800323,267.03,267.0,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1737719957814,0.02800323,267.03,266.98,0.02765892]
["bitfinex-derivatives","SOLF0:USTF0",1737719961318,0.02800323,267.03,266.99,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1737719961616,0.02800323,267.03,266.98,0.02765892]
["bitfinex-derivatives","SOLF0:USTF0",1737719962417,3.77260323,267.03,266.98,0.02765892]
["bitfinex-derivatives","SOLF0:USTF0",1737719962813,0.02800323,267.03,266.98,0.02765892]
["bitfinex-derivatives","SOLF0:USTF0",1737719963217,0.02800323,267.03,267.01,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1737719963909,0.02800323,267.03,267.0,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1737719965121,0.02800323,267.03,266.98,3.77285892]
["bitfinex-derivatives","SOLF0:USTF0",1737719965312,0.02800323,267.03,266.98,0.02765892]
["bitfinex-derivatives","SOLF0:USTF0",1737719966925,0.02800323,267.03,266.99,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1737719967423,3.23e-06,267.03,267.02,9.34666011]
["bitfinex-derivatives","SOLF0:USTF0",1737719969516,3.23e-06,267.03,267.02,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1737719970223,3.7432,267.13,267.07,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1737719970527,8.74891591,267.15,267.07,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1737719970727,3.7432,267.14,267.07,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1737719970930,8.74891591,267.15,266.99,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1737719971119,1.1951,267.16,267.01,8.74891591]
["bitfinex-derivatives","SOLF0:USTF0",1737719971323,0.02771696,267.1,267.04,0.02577143]
["bitfinex-derivatives","SOLF0:USTF0",1737719971823,8.74891591,267.41,267.09,8.74891591]
["bitfinex-derivatives","SOLF0:USTF0",1737719972021,8.74891591,267.32,267.25,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1737719972229,8.74891591,267.32,267.13,8.74891591]
["bitfinex-derivatives","SOLF0:USTF0",1737719972625,8.74891591,267.32,267.18,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1737719972830,8.74891591,267.32,267.13,8.74891591]
["bitfinex-derivatives","SOLF0:USTF0",1737719973030,0.02375577,267.28,267.22,0.02839167]
["bitfinex-derivatives","SOLF0:USTF0",1737719973228,0.02375577,267.28,267.22,3.77039167]
["bitfinex-derivatives","SOLF0:USTF0",1737719973725,0.02375577,267.28,267.22,0.02839167]
["bitfinex-derivatives","SOLF0:USTF0",1737719974733,0.02375577,267.28,267.23,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1737719975429,0.02375577,267.28,267.22,0.02839167]
["bitfinex-derivatives","SOLF0:USTF0",1737719976523,0.02375577,267.28,267.26,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1737719977532,0.02375577,267.28,267.24,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1737719977928,0.02375577,267.28,267.22,0.02839167]
["bitfinex-derivatives","SOLF0:USTF0",1737719978732,0.02375577,267.28,267.24,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1737719979132,0.02375577,267.28,267.22,0.02839167]
["bitfinex-derivatives","SOLF0:USTF0",1737719980332,0.02375577,267.28,267.24,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1737719980727,0.02375577,267.28,267.22,0.02839167]
["bitfinex-derivatives","SOLF0:USTF0",1737719980935,5.577e-05,267.28,267.26,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1737719983031,5.577e-05,267.28,267.25,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1737719984135,5.577e-05,267.28,267.26,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1737719984837,11.44897168,267.28,267.04,8.74891591]
["bitfinex-derivatives","SOLF0:USTF0",1737719985145,8.74891591,267.23,267.04,8.74891591]
["bitfinex-derivatives","SOLF0:USTF0",1737719985839,0.02576369,267.19,267.13,0.02491917]
["bitfinex-derivatives","SOLF0:USTF0",1737719986636,3.7426,267.18,267.13,0.02491917]
["bitfinex-derivatives","SOLF0:USTF0",1737719986831,8.7746796,267.19,267.13,0.02491917]
["bitfinex-derivatives","SOLF0:USTF0",1737719987038,8.74891591,267.15,267.13,0.02491917]
["bitfinex-derivatives","SOLF0:USTF0",1737719987238,12.49191591,267.15,267.13,0.02491917]
["bitfinex-derivatives","SOLF0:USTF0",1737719989741,17.49783182,267.15,266.96,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1737719989943,8.74891591,267.07,266.96,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1737719990240,11.44891591,267.07,266.96,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1737719990943,0.02849677,267.04,266.99,0.02367497]
["bitfinex-derivatives","SOLF0:USTF0",1737719991839,3.7448,267.02,266.99,0.02367497]
["bitfinex-derivatives","SOLF0:USTF0",1737719992135,0.02849677,267.04,266.99,0.02367497]
["bitfinex-derivatives","SOLF0:USTF0",1737719993134,0.02849677,267.04,267.02,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1737719995143,0.02849677,267.04,267.0,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1737719995442,0.02849677,267.04,266.99,0.02367497]
["bitfinex-derivatives","SOLF0:USTF0",1737719996347,3.7447,267.03,266.99,0.02367497]
["bitfinex-derivatives","SOLF0:USTF0",1737719997246,3.7458,266.95,266.93,1.58113]
["bitfinex-derivatives","SOLF0:USTF0",1737719997442,8.74891591,266.94,266.93,1.58113]
["bitfinex-derivatives","SOLF0:USTF0",1737719999344,8.74891591,266.94,266.91,0.02575045]
["bitfinex-derivatives","SOLF0:USTF0",1737719999551,8.74891591,266.9,266.78,26.17537994]
["bitfinex-derivatives","SOLF0:USTF0",1737720000749,0.02828018,266.87,266.81,0.02691907]
["bitfinex-derivatives","SOLF0:USTF0",1737720002145,0.02828018,266.87,266.81,3.77461907]
["bitfinex-derivatives","SOLF0:USTF0",1737720002955,0.02828018,266.87,266.81,0.02691907]
["bitfinex-derivatives","SOLF0:USTF0",1737720003556,0.02828018,266.87,266.85,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1737720004848,8.74891591,266.98,266.94,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1737720005048,11.32621591,267.02,266.84,8.74891591]
["bitfinex-derivatives","SOLF0:USTF0",1737720005251,8.74891591,267.06,266.89,8.74891591]
["bitfinex-derivatives","SOLF0:USTF0",1737720005449,12.49321591,267.06,266.89,8.74891591]
["bitfinex-derivatives","SOLF0:USTF0",1737720005654,8.74891591,267.06,266.89,8.74891591]
["bitfinex-derivatives","SOLF0:USTF0",1737720005860,8.74891591,267.1,266.93,8.74891591]
["bitfinex-derivatives","SOLF0:USTF0",1737720006048,1.1852,267.14,266.97,8.74891591]
["bitfinex-derivatives","SOLF0:USTF0",1737720006253,8.74891591,267.18,267.01,8.74891591]
["bitfinex-derivatives","SOLF0:USTF0",1737720006451,8.74891591,267.26,267.05,8.74891591]
["bitfinex-derivatives","SOLF0:USTF0",1737720007257,8.74891591,267.31,267.09,8.74891591]
["bitfinex-derivatives","SOLF0:USTF0",1737720007559,8.74891591,267.31,267.13,8.774683]
["bitfinex-derivatives","SOLF0:USTF0",1737720007750,13.98709677,267.28,267.13,0.02576709]
["bitfinex-derivatives","SOLF0:USTF0",1737720007955,13.98709677,267.28,267.1,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1737720008157,17.72819677,267.28,267.17,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1737720008462,13.98709677,267.28,267.1,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1737720008758,0.02592451,267.25,267.2,0.02714034]
["bitfinex-derivatives","SOLF0:USTF0",1737720012662,3.9134,267.4,267.2,0.02714034]
["bitfinex-derivatives","SOLF0:USTF0",1737720012864,3.50763579,267.39,267.2,0.02714034]
["bitfinex-derivatives","SOLF0:USTF0",1737720013062,104.92461053,267.76,267.28,13.98709677]
["bitfinex-derivatives","SOLF0:USTF0",1737720013267,76.55223206,267.74,267.46,13.98709677]
["bitfinex-derivatives","SOLF0:USTF0",1737720013461,76.55223206,267.74,267.51,13.98709677]
["bitfinex-derivatives","SOLF0:USTF0",1737720013462,62.56513529,267.74,267.51,13.98709677]
["bitfinex-derivatives","SOLF0:USTF0",1737720013657,24.58974509,267.75,267.59,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1737720013961,0.02470969,267.63,267.58,0.02513481]
["bitfinex-derivatives","SOLF0:USTF0",1737720014161,3.7354,267.7,267.52,13.98709677]
["bitfinex-derivatives","SOLF0:USTF0",1737720014364,20.85504509,267.75,267.52,13.98709677]
["bitfinex-derivatives","SOLF0:USTF0",1737720014565,0.027501,267.63,267.58,0.02851797]
["bitfinex-derivatives","SOLF0:USTF0",1737720014761,0.027501,267.63,267.58,3.76531797]
["bitfinex-derivatives","SOLF0:USTF0",1737720015064,23.73504509,267.75,267.52,13.98709677]
["bitfinex-derivatives","SOLF0:USTF0",1737720015365,0.02421331,267.63,267.58,0.0244167]
["bitfinex-derivatives","SOLF0:USTF0",1737720015759,23.73504509,267.75,267.52,13.98709677]
["bitfinex-derivatives","SOLF0:USTF0",1737720015963,0.02854336,267.63,267.58,0.02506443]
["bitfinex-derivatives","SOLF0:USTF0",1737720016266,23.73504509,267.75,267.47,16.49019677]
["bitfinex-derivatives","SOLF0:USTF0",1737720016461,23.73504509,267.75,267.58,0.02786857]
["bitfinex-derivatives","SOLF0:USTF0",1737720016760,13.98709677,267.7,267.47,13.98709677]
["bitfinex-derivatives","SOLF0:USTF0",1737720016956,1.2858,267.69,267.64,0.02584595]
["bitfinex-derivatives","SOLF0:USTF0",1737720017156,1.31321395,267.69,267.49,17.72529677]
["bitfinex-derivatives","SOLF0:USTF0",1737720017365,1.31321395,267.69,267.56,13.98709677]
["bitfinex-derivatives","SOLF0:USTF0",1737720017560,1.2858,267.69,267.56,13.98709677]
["bitfinex-derivatives","SOLF0:USTF0",1737720017765,1.2858,267.69,267.51,13.98709677]
["bitfinex-derivatives","SOLF0:USTF0",1737720018262,0.02831221,267.63,267.57,0.0247554]
["bitfinex-derivatives","SOLF0:USTF0",1737720021168,0.02831221,267.63,267.57,3.7617554]
["bitfinex-derivatives","SOLF0:USTF0",1737720021465,0.02831221,267.63,267.57,0.0247554]
["bitfinex-derivatives","SOLF0:USTF0",1737720022773,2.92,267.85,267.57,0.0247554]
["bitfinex-derivatives","SOLF0:USTF0",1737720022968,3.7349,267.73,267.63,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1737720023271,3.8232,267.79,267.6,13.98709677]
["bitfinex-derivatives","SOLF0:USTF0",1737720023567,3.7351,267.72,267.62,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1737720024072,0.02798989,267.7,267.64,0.02453585]
["bitfinex-derivatives","SOLF0:USTF0",1737720024775,3.7356,267.68,267.64,0.02453585]
["bitfinex-derivatives","SOLF0:USTF0",1737720025473,0.02798989,267.7,267.64,0.02453585]
["bitfinex-derivatives","SOLF0:USTF0",1737720027374,3.7359,267.66,267.64,0.02453585]
["bitfinex-derivatives","SOLF0:USTF0",1737720028074,0.02798989,267.7,267.64,0.02453585]
["bitfinex-derivatives","SOLF0:USTF0",1737720028275,3.7356,267.68,267.64,0.02453585]
["bitfinex-derivatives","SOLF0:USTF0",1737720029173,3.7358,267.66,267.64,0.02453585]
["bitfinex-derivatives","SOLF0:USTF0",1737720029678,0.02798989,267.7,267.64,0.02453585]
["bitfinex-derivatives","SOLF0:USTF0",1737720029880,3.7357,267.68,267.64,0.02453585]
["bitfinex-derivatives","SOLF0:USTF0",1737720030076,0.02798989,267.7,267.64,0.02453585]
["bitfinex-derivatives","SOLF0:USTF0",1737720030379,3.7359,267.66,267.64,0.02453585]
["bitfinex-derivatives","SOLF0:USTF0",1737720030877,14.01508666,267.7,267.44,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1737720031078,13.98709677,267.76,267.46,13.98709677]
["bitfinex-derivatives","SOLF0:USTF0",1737720031278,0.68671164,267.75,267.46,13.98709677]
["bitfinex-derivatives","SOLF0:USTF0",1737720032082,0.02491755,267.63,267.58,0.02361324]
["bitfinex-derivatives","SOLF0:USTF0",1737720032279,0.02491755,267.63,267.6,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1737720032581,0.0269868,267.64,267.58,0.02479268]
["bitfinex-derivatives","SOLF0:USTF0",1737720032982,3.7359,267.66,267.54,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1737720033180,0.02358221,267.64,267.45,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1737720033380,2.43,267.63,267.53,0.02573957]
["bitfinex-derivatives","SOLF0:USTF0",1737720033685,0.02693432,267.57,267.53,0.02573957]
["bitfinex-derivatives","SOLF0:USTF0",1737720034384,5.99693432,267.57,267.53,0.02573957]
["bitfinex-derivatives","SOLF0:USTF0",1737720034583,5.99693432,267.57,267.56,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1737720035189,3.432e-05,267.57,267.56,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1737720035684,2.43,267.63,267.61,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1737720035880,2.43,267.63,267.45,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1737720036387,0.02413407,267.57,267.52,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1737720036583,0.02413407,267.57,267.51,0.02806199]
["bitfinex-derivatives","SOLF0:USTF0",1737720037282,4.37413407,267.57,267.51,0.02806199]
["bitfinex-derivatives","SOLF0:USTF0",1737720037687,2.56732356,267.57,267.56,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1737720037886,2.56732356,267.57,267.51,0.02806199]
["bitfinex-derivatives","SOLF0:USTF0",1737720038991,2.59608294,267.57,267.51,0.02806199]
["bitfinex-derivatives","SOLF0:USTF0",1737720040391,3.7373,267.56,267.51,3.76596199]
["bitfinex-derivatives","SOLF0:USTF0",1737720040586,2.59608294,267.57,267.51,0.02806199]
["bitfinex-derivatives","SOLF0:USTF0",1737720041886,2.59608294,267.57,267.54,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1737720042087,8.294e-05,267.57,267.51,0.02806199]
["bitfinex-derivatives","SOLF0:USTF0",1737720042484,8.294e-05,267.57,267.55,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1737720042889,10.06,267.63,267.51,0.02806199]
["bitfinex-derivatives","SOLF0:USTF0",1737720043393,17.03,267.63,267.51,0.02806199]
["bitfinex-derivatives","SOLF0:USTF0",1737720043585,17.03,267.63,267.54,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1737720043787,3.7366,267.61,267.51,0.02806199]
["bitfinex-derivatives","SOLF0:USTF0",1737720043985,3.76033556,267.61,267.51,0.02806199]
["bitfinex-derivatives","SOLF0:USTF0",1737720044190,3.76033556,267.61,267.55,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1737720044595,3.76033556,267.61,267.51,0.02806199]
["bitfinex-derivatives","SOLF0:USTF0",1737720044895,3.76033556,267.61,267.57,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1737720045600,3.76033556,267.61,267.55,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1737720045793,0.02373556,267.61,267.55,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1737720046095,3.7367,267.6,267.55,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1737720046697,3.76033556,267.61,267.54,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1737720046893,3.76033556,267.61,267.51,0.02806199]
["bitfinex-derivatives","SOLF0:USTF0",1737720047197,0.02373556,267.61,267.51,0.02806199]
["bitfinex-derivatives","SOLF0:USTF0",1737720047392,3.7367,267.6,267.55,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1737720047996,0.02373556,267.61,267.51,0.02806199]
["bitfinex-derivatives","SOLF0:USTF0",1737720048193,13.98709677,267.56,267.42,21.62445844]
["bitfinex-derivatives","SOLF0:USTF0",1737720048693,13.98709677,267.56,267.49,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1737720049198,3.7374,267.55,267.49,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1737720049389,3.76599937,267.55,267.49,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1737720049596,3.76599937,267.55,267.5,0.02600227]
["bitfinex-derivatives","SOLF0:USTF0",1737720049991,0.02859937,267.55,267.42,21.62445844]
["bitfinex-derivatives","SOLF0:USTF0",1737720050192,0.02859937,267.55,267.5,174.8899742]
["bitfinex-derivatives","SOLF0:USTF0",1737720050495,0.6869809,267.62,267.5,174.8899742]
["bitfinex-derivatives","SOLF0:USTF0",1737720051197,0.02482823,267.59,267.53,0.02729109]
["bitfinex-derivatives","SOLF0:USTF0",1737720052693,3.76172823,267.59,267.53,0.02729109]
["bitfinex-derivatives","SOLF0:USTF0",1737720053595,3.737,267.58,267.53,0.02729109]
["bitfinex-derivatives","SOLF0:USTF0",1737720053801,2.90482823,267.59,267.53,0.02729109]
["bitfinex-derivatives","SOLF0:USTF0",1737720054299,2.90482823,267.59,267.5,174.8899742]
["bitfinex-derivatives","SOLF0:USTF0",1737720054499,8.07482823,267.59,267.5,174.8899742]
["bitfinex-derivatives","SOLF0:USTF0",1737720054893,13.98709677,267.51,267.46,156.13074696]
["bitfinex-derivatives","SOLF0:USTF0",1737720055096,3.7385,267.47,267.46,94.41611343]
["bitfinex-derivatives","SOLF0:USTF0",1737720055298,3.7385,267.47,267.46,72.30626445]
["bitfinex-derivatives","SOLF0:USTF0",1737720056098,0.0284042,267.49,267.46,72.30626445]
["bitfinex-derivatives","SOLF0:USTF0",1737720056296,2.92,267.48,267.46,72.30626445]
["bitfinex-derivatives","SOLF0:USTF0",1737720056698,6.6584,267.48,267.46,72.30626445]
["bitfinex-derivatives","SOLF0:USTF0",1737720056897,6.6584,267.48,267.46,68.55826445]
["bitfinex-derivatives","SOLF0:USTF0",1737720057297,2.92,267.48,267.46,68.55826445]
["bitfinex-derivatives","SOLF0:USTF0",1737720057704,5.35,267.48,267.22,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1737720057905,13.98709677,267.45,267.41,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1737720058099,13.98709677,267.45,267.22,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1737720058603,13.98709677,267.4,267.22,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1737720059006,7.203e-05,267.34,267.28,0.0241928]
["bitfinex-derivatives","SOLF0:USTF0",1737720059598,7.203e-05,267.34,267.33,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1737720062308,7.203e-05,267.34,267.13,13.98709677]
["bitfinex-derivatives","SOLF0:USTF0",1737720062508,5.94,267.35,267.13,13.98709677]
["bitfinex-derivatives","SOLF0:USTF0",1737720062910,19.92709677,267.35,267.33,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1737720063406,19.92709677,267.35,267.15,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1737720063608,8.349e-05,267.37,267.31,0.02585949]
["bitfinex-derivatives","SOLF0:USTF0",1737720063807,2.43,267.48,267.23,305.98709677]
["bitfinex-derivatives","SOLF0:USTF0",1737720064009,2.43,267.48,267.47,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1737720064606,2.43,267.48,267.3,13.98709677]
["bitfinex-derivatives","SOLF0:USTF0",1737720064801,7.23,267.48,267.45,3.76722581]
["bitfinex-derivatives","SOLF0:USTF0",1737720064999,7.23,267.48,267.3,13.98709677]
["bitfinex-derivatives","SOLF0:USTF0",1737720065308,7.23,267.48,267.47,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1737720065610,0.02502443,267.42,267.36,0.0265434]
["bitfinex-derivatives","SOLF0:USTF0",1737720065907,7.23,267.48,267.3,13.98709677]
["bitfinex-derivatives","SOLF0:USTF0",1737720066902,0.0001,267.48,267.36,0.02718465]
["bitfinex-derivatives","SOLF0:USTF0",1737720067409,0.0001,267.48,267.47,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1737720068816,5.22e-05,267.5,267.49,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1737720070013,2.96,267.85,267.45,14.01240101]
["bitfinex-derivatives","SOLF0:USTF0",1737720070205,15.23749677,267.8,267.53,13.98709677]
["bitfinex-derivatives","SOLF0:USTF0",1737720070408,1.2109,267.79,267.53,13.98709677]
["bitfinex-derivatives","SOLF0:USTF0",1737720071209,0.02866283,267.69,267.63,0.02485118]
["bitfinex-derivatives","SOLF0:USTF0",1737720072604,3.76416283,267.69,267.63,0.02485118]
["bitfinex-derivatives","SOLF0:USTF0",1737720072813,0.02866283,267.69,267.63,0.02485118]
["bitfinex-derivatives","SOLF0:USTF0",1737720073314,0.02866283,267.69,267.63,3.76095118]
["bitfinex-derivatives","SOLF0:USTF0",1737720073513,0.02866283,267.69,267.63,0.02485118]
["bitfinex-derivatives","SOLF0:USTF0",1737720074016,3.7357,267.67,267.63,0.02485118]
["bitfinex-derivatives","SOLF0:USTF0",1737720074216,0.02866283,267.69,267.63,0.02485118]
["bitfinex-derivatives","SOLF0:USTF0",1737720075014,3.7356,267.68,267.63,0.02485118]
["bitfinex-derivatives","SOLF0:USTF0",1737720075417,3.7359,267.66,267.63,0.02485118]
["bitfinex-derivatives","SOLF0:USTF0",1737720075710,13.98709677,267.64,267.49,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1737720076009,13.98709677,267.64,267.49,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1737720076412,3.7368,267.59,267.5,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1737720076812,3.7373,267.56,267.52,0.02670363]
["bitfinex-derivatives","SOLF0:USTF0",1737720077012,0.02358637,267.57,267.52,0.02670363]
["bitfinex-derivatives","SOLF0:USTF0",1737720077613,0.02358637,267.57,267.4,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1737720077614,13.98709677,267.54,267.41,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1737720078715,0.02831129,267.5,267.45,0.02856895]
["bitfinex-derivatives","SOLF0:USTF0",1737720079313,0.02831129,267.5,267.49,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1737720081120,1.129e-05,267.5,267.49,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1737720082223,1.129e-05,267.5,267.49,17.72529677]
["bitfinex-derivatives","SOLF0:USTF0",1737720083414,2.92,267.68,267.49,13.98709677]
["bitfinex-derivatives","SOLF0:USTF0",1737720083620,2.92,267.68,267.62,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1737720084320,10.53,267.68,267.62,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1737720084619,14.29399785,267.68,267.62,0.02701723]
["bitfinex-derivatives","SOLF0:USTF0",1737720085115,10.55839785,267.68,267.62,0.02701723]
["bitfinex-derivatives","SOLF0:USTF0",1737720085321,7.63839785,267.68,267.62,0.02701723]
["bitfinex-derivatives","SOLF0:USTF0",1737720085620,7.63839785,267.68,267.64,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1737720085819,7.63839785,267.68,267.62,0.02701723]
["bitfinex-derivatives","SOLF0:USTF0",1737720086221,3.7361,267.64,267.62,0.02701723]
["bitfinex-derivatives","SOLF0:USTF0",1737720086423,9.0361,267.64,267.62,0.02701723]
["bitfinex-derivatives","SOLF0:USTF0",1737720086721,19.28709677,267.64,267.47,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1737720086918,5.3,267.64,267.47,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1737720087725,5.3,267.64,267.55,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1737720087920,0.02543157,267.58,267.53,0.024993]
["bitfinex-derivatives","SOLF0:USTF0",1737720090619,0.02543157,267.58,267.53,3.762493]
["bitfinex-derivatives","SOLF0:USTF0",1737720090923,0.02543157,267.58,267.53,0.024993]
["bitfinex-derivatives","SOLF0:USTF0",1737720092025,0.02543157,267.58,267.53,3.762593]
["bitfinex-derivatives","SOLF0:USTF0",1737720092225,0.02543157,267.58,267.53,0.024993]
["bitfinex-derivatives","SOLF0:USTF0",1737720092726,3.7373,267.56,267.53,0.024993]
["bitfinex-derivatives","SOLF0:USTF0",1737720092926,0.02543157,267.58,267.53,0.024993]
["bitfinex-derivatives","SOLF0:USTF0",1737720093127,0.02543157,267.58,267.42,0.32251]
["bitfinex-derivatives","SOLF0:USTF0",1737720093128,13.98709677,267.54,267.42,0.32251]
["bitfinex-derivatives","SOLF0:USTF0",1737720094330,0.023722,267.51,267.45,0.02694058]
["bitfinex-derivatives","SOLF0:USTF0",1737720094626,0.023722,267.51,267.46,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1737720094928,0.023722,267.51,267.45,0.02694058]
["bitfinex-derivatives","SOLF0:USTF0",1737720095128,0.023722,267.51,267.47,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1737720095325,0.023722,267.51,267.45,0.02694058]
["bitfinex-derivatives","SOLF0:USTF0",1737720096127,13.98709677,267.47,267.24,13.98709677]
["bitfinex-derivatives","SOLF0:USTF0",1737720096619,13.98709677,267.47,267.22,153.10975949]
["bitfinex-derivatives","SOLF0:USTF0",1737720097227,13.98709677,267.47,267.33,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1737720097228,0.02859662,267.37,267.33,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1737720097429,3.7392,267.42,267.33,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1737720097632,0.02383533,267.38,267.33,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1737720098228,0.02383533,267.38,267.32,0.02572506]
["bitfinex-derivatives","SOLF0:USTF0",1737720098428,0.02383533,267.38,267.33,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1737720098626,0.02383533,267.38,267.32,0.02572506]
["bitfinex-derivatives","SOLF0:USTF0",1737720099732,13.98709677,267.37,267.32,0.02572506]
["bitfinex-derivatives","SOLF0:USTF0",1737720099931,13.98709677,267.37,267.2,1.1992]
["bitfinex-derivatives","SOLF0:USTF0",1737720100132,3.7408,267.31,267.2,1.1992]
["bitfinex-derivatives","SOLF0:USTF0",1737720100333,1.2292,267.36,267.2,1.1992]
["bitfinex-derivatives","SOLF0:USTF0",1737720100633,3.7412,267.28,267.2,1.1992]
["bitfinex-derivatives","SOLF0:USTF0",1737720100930,13.98709677,267.32,267.15,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1737720100931,0.02478672,267.27,267.15,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1737720101233,0.02478672,267.27,267.21,0.02418282]
["bitfinex-derivatives","SOLF0:USTF0",1737720101234,14.01188349,267.27,267.21,0.02418282]
["bitfinex-derivatives","SOLF0:USTF0",1737720101430,17.72839677,267.27,267.21,0.02418282]
["bitfinex-derivatives","SOLF0:USTF0",1737720101635,17.75471732,267.27,267.21,0.02418282]
["bitfinex-derivatives","SOLF0:USTF0",1737720102436,14.01341732,267.27,267.21,0.02418282]
["bitfinex-derivatives","SOLF0:USTF0",1737720102935,14.01341732,267.27,267.04,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1737720102936,13.98709677,267.22,267.04,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1737720103132,13.98709677,267.22,267.09,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1737720103133,3.7426,267.18,267.09,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1737720103334,13.98709677,267.17,267.04,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1737720103636,13.98709677,267.17,267.0,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1737720104032,0.0252261,267.11,267.07,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1737720104234,0.0252261,267.11,267.06,0.02643526]
["bitfinex-derivatives","SOLF0:USTF0",1737720105042,0.0252261,267.11,267.06,3.77063526]
["bitfinex-derivatives","SOLF0:USTF0",1737720105338,0.0252261,267.11,266.94,12.92886781]
["bitfinex-derivatives","SOLF0:USTF0",1737720105641,1.2645,267.16,266.94,12.92886781]
["bitfinex-derivatives","SOLF0:USTF0",1737720106741,0.02648368,267.08,267.03,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1737720107241,0.02648368,267.08,267.02,0.02569833]
["bitfinex-derivatives","SOLF0:USTF0",1737720107645,3.7441,267.07,267.02,0.02569833]
["bitfinex-derivatives","SOLF0:USTF0",1737720107835,13.98709677,267.07,267.02,0.02569833]
["bitfinex-derivatives","SOLF0:USTF0",1737720108142,1.1915,267.06,266.84,16.16449658]
["bitfinex-derivatives","SOLF0:USTF0",1737720108335,1.1915,267.06,266.85,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1737720108539,13.98709677,267.02,266.85,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1737720109239,0.02594029,266.96,266.91,0.0278134]
["bitfinex-derivatives","SOLF0:USTF0",1737720109439,0.02594029,266.96,266.92,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1737720109848,0.02594029,266.96,266.91,0.0278134]
["bitfinex-derivatives","SOLF0:USTF0",1737720110039,0.02594029,266.96,266.91,3.7741134]
["bitfinex-derivatives","SOLF0:USTF0",1737720110241,0.02594029,266.96,266.91,0.0278134]
["bitfinex-derivatives","SOLF0:USTF0",1737720114853,13.98709677,266.93,266.91,0.0278134]
["bitfinex-derivatives","SOLF0:USTF0",1737720115345,0.02594029,266.96,266.91,0.0278134]
["bitfinex-derivatives","SOLF0:USTF0",1737720115853,0.02594029,266.96,266.94,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1737720116045,0.02594029,266.96,266.91,0.0278134]
["bitfinex-derivatives","SOLF0:USTF0",1737720117548,0.02594029,266.96,266.8,0.31117]
["bitfinex-derivatives","SOLF0:USTF0",1737720117851,1.23464029,266.96,266.8,0.31117]
["bitfinex-derivatives","SOLF0:USTF0",1737720118651,3.7465,266.9,266.8,0.31117]
["bitfinex-derivatives","SOLF0:USTF0",1737720118954,3.7465,266.9,266.85,0.02642265]
["bitfinex-derivatives","SOLF0:USTF0",1737720119252,0.02612205,266.88,266.85,0.02642265]
["bitfinex-derivatives","SOLF0:USTF0",1737720119454,17.73399677,266.87,266.8,0.31117]
["bitfinex-derivatives","SOLF0:USTF0",1737720120251,3.7472,266.85,266.8,0.31117]
["bitfinex-derivatives","SOLF0:USTF0",1737720120457,13.98709677,266.87,266.8,0.31117]
["bitfinex-derivatives","SOLF0:USTF0",1737720120753,13.98709677,266.87,266.8,0.33540167]
["bitfinex-derivatives","SOLF0:USTF0",1737720121554,2.9,266.86,266.8,0.33540167]
["bitfinex-derivatives","SOLF0:USTF0",1737720121754,3.7473,266.84,266.8,0.33540167]
["bitfinex-derivatives","SOLF0:USTF0",1737720122354,3.7472,266.85,266.8,0.33540167]
["bitfinex-derivatives","SOLF0:USTF0",1737720122855,2.9,266.86,266.8,0.33540167]
["bitfinex-derivatives","SOLF0:USTF0",1737720123155,3.7473,266.84,266.8,0.33540167]
["bitfinex-derivatives","SOLF0:USTF0",1737720123452,2.9,266.86,266.8,0.33540167]
["bitfinex-derivatives","SOLF0:USTF0",1737720123756,6.6471,266.86,266.8,0.33540167]
["bitfinex-derivatives","SOLF0:USTF0",1737720123955,13.2871,266.86,266.8,0.33540167]
["bitfinex-derivatives","SOLF0:USTF0",1737720124858,9.54,266.86,266.8,0.33540167]
["bitfinex-derivatives","SOLF0:USTF0",1737720125156,6.64,266.86,266.8,0.33540167]
["bitfinex-derivatives","SOLF0:USTF0",1737720126555,10.387,266.86,266.8,0.33540167]
["bitfinex-derivatives","SOLF0:USTF0",1737720126755,6.64,266.86,266.8,0.33540167]
["bitfinex-derivatives","SOLF0:USTF0",1737720126964,6.64,266.86,266.68,5.52017488]
["bitfinex-derivatives","SOLF0:USTF0",1737720127556,6.64,266.86,266.65,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1737720127858,3.7483,266.77,266.7,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1737720128160,0.02469611,266.78,266.73,0.02678674]
["bitfinex-derivatives","SOLF0:USTF0",1737720128355,3.7485,266.76,266.64,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1737720128663,0.02677001,266.73,266.67,0.02850421]
["bitfinex-derivatives","SOLF0:USTF0",1737720129959,3.7494,266.7,266.67,0.02850421]
["bitfinex-derivatives","SOLF0:USTF0",1737720130158,13.98709677,266.72,266.67,0.02850421]
["bitfinex-derivatives","SOLF0:USTF0",1737720131163,3.7495,266.69,266.67,0.02850421]
["bitfinex-derivatives","SOLF0:USTF0",1737720132170,13.98709677,266.68,266.67,0.02850421]
["bitfinex-derivatives","SOLF0:USTF0",1737720132365,13.98709677,266.68,266.58,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1737720132569,13.98709677,266.68,266.5,1.2188]
["bitfinex-derivatives","SOLF0:USTF0",1737720132768,13.98709677,266.68,266.56,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1737720132963,3.7499,266.66,266.5,1.2188]
["bitfinex-derivatives","SOLF0:USTF0",1737720133464,13.98709677,266.68,266.5,1.2188]
["bitfinex-derivatives","SOLF0:USTF0",1737720133669,0.02593731,266.61,266.5,1.2188]
["bitfinex-derivatives","SOLF0:USTF0",1737720134669,0.02593731,266.61,266.53,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1737720135165,13.98709677,266.6,266.37,13.98709677]
["bitfinex-derivatives","SOLF0:USTF0",1737720135363,17.73779677,266.6,266.51,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1737720135765,0.02870859,266.55,266.51,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1737720136467,0.02870859,266.55,266.38,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1737720136667,0.02870859,266.55,266.47,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1737720136968,5.10870859,266.55,266.38,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1737720137663,5.10870859,266.55,266.5,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1737720137869,5.10870859,266.55,266.38,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1737720138263,5.10870859,266.55,266.53,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1737720138463,13.98709677,266.65,266.38,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1737720138670,13.98709677,266.65,266.6,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1737720139671,14.01228526,266.65,266.6,3.77731909]
["bitfinex-derivatives","SOLF0:USTF0",1737720139872,21.54228526,266.65,266.6,3.77731909]
["bitfinex-derivatives","SOLF0:USTF0",1737720141270,21.54228526,266.65,266.6,0.02661909]
["bitfinex-derivatives","SOLF0:USTF0",1737720141471,3.7502,266.64,266.6,0.02661909]
["bitfinex-derivatives","SOLF0:USTF0",1737720141773,21.54228526,266.65,266.6,0.02661909]
["bitfinex-derivatives","SOLF0:USTF0",1737720142569,25.29238526,266.65,266.6,0.02661909]
["bitfinex-derivatives","SOLF0:USTF0",1737720142766,21.54228526,266.65,266.6,0.02661909]
["bitfinex-derivatives","SOLF0:USTF0",1737720143172,21.54228526,266.65,266.61,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1737720143776,3.7505,266.62,266.6,0.02661909]
["bitfinex-derivatives","SOLF0:USTF0",1737720144572,21.54228526,266.65,266.38,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1737720144767,13.98709677,266.59,266.38,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1737720145274,3.7511,266.57,266.38,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1737720145473,0.02588321,266.54,266.38,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1737720146077,0.02588321,266.54,266.49,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1737720146375,5.62588321,266.54,266.49,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1737720147679,5.62588321,266.54,266.38,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1737720147680,5.62588321,266.54,266.39,8.78618076]
["bitfinex-derivatives","SOLF0:USTF0",1737720148171,5.62588321,266.54,266.44,8.78618076]
["bitfinex-derivatives","SOLF0:USTF0",1737720148978,5.62588321,266.54,266.53,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1737720149882,5.62588321,266.54,266.51,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1737720150180,5.62588321,266.54,266.39,8.78618076]
["bitfinex-derivatives","SOLF0:USTF0",1737720151177,5.62588321,266.54,266.5,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1737720151682,5.62588321,266.54,266.39,8.78618076]
["bitfinex-derivatives","SOLF0:USTF0",1737720152181,8.321e-05,266.54,266.46,8.78618076]
["bitfinex-derivatives","SOLF0:USTF0",1737720152380,8.321e-05,266.54,266.53,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1737720152880,8.321e-05,266.54,266.45,1.16075569]
["bitfinex-derivatives","SOLF0:USTF0",1737720153380,0.02737114,266.52,266.47,0.02445022]
["bitfinex-derivatives","SOLF0:USTF0",1737720154675,3.77917114,266.52,266.47,0.02445022]
["bitfinex-derivatives","SOLF0:USTF0",1737720154983,8.78618076,266.5,266.47,0.02445022]
["bitfinex-derivatives","SOLF0:USTF0",1737720155476,0.02737114,266.52,266.47,0.02445022]
["bitfinex-derivatives","SOLF0:USTF0",1737720155878,0.02737114,266.52,266.49,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1737720156175,0.02737114,266.52,266.47,0.02445022]
["bitfinex-derivatives","SOLF0:USTF0",1737720158082,6.19737114,266.52,266.47,0.02445022]
["bitfinex-derivatives","SOLF0:USTF0",1737720160685,6.19737114,266.52,266.5,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1737720160884,0.26397114,266.52,266.5,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1737720161080,8.321e-05,266.54,266.47,0.02445022]
["bitfinex-derivatives","SOLF0:USTF0",1737720161685,8.321e-05,266.54,266.53,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1737720163282,8.321e-05,266.54,266.49,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1737720163488,8.321e-05,266.54,266.47,0.02445022]
["bitfinex-derivatives","SOLF0:USTF0",1737720164479,8.321e-05,266.54,266.52,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1737720164687,6.413e-05,266.56,266.47,14.0823325]
["bitfinex-derivatives","SOLF0:USTF0",1737720164887,6.413e-05,266.56,266.55,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1737720166889,6.413e-05,266.56,266.53,3.77665919]
["bitfinex-derivatives","SOLF0:USTF0",1737720167287,6.413e-05,266.56,266.53,0.02505919]
["bitfinex-derivatives","SOLF0:USTF0",1737720168589,6.413e-05,266.56,266.54,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1737720168887,6.413e-05,266.56,266.53,0.02505919]
["bitfinex-derivatives","SOLF0:USTF0",1737720169184,6.413e-05,266.56,266.55,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1737720170490,6.413e-05,266.56,266.53,0.02505919]
["bitfinex-derivatives","SOLF0:USTF0",1737720171094,6.413e-05,266.56,266.55,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1737720173893,6.413e-05,266.56,266.47,5.27329684]
["bitfinex-derivatives","SOLF0:USTF0",1737720174093,6.413e-05,266.56,266.43,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1737720174292,6.413e-05,266.56,266.44,14.05788228]
["bitfinex-derivatives","SOLF0:USTF0",1737720174793,6.413e-05,266.56,266.55,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1737720175493,6.413e-05,266.56,266.53,0.02471726]
["bitfinex-derivatives","SOLF0:USTF0",1737720175892,6.413e-05,266.56,266.38,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1737720176094,6.413e-05,266.56,266.45,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1737720176394,3.752,266.51,266.45,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1737720176690,6.413e-05,266.56,266.41,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1737720176998,0.02837173,266.51,266.46,0.02569433]
["bitfinex-derivatives","SOLF0:USTF0",1737720177591,3.7522,266.49,266.46,0.02569433]
["bitfinex-derivatives","SOLF0:USTF0",1737720177795,8.81813987,266.51,266.46,0.02569433]
["bitfinex-derivatives","SOLF0:USTF0",1737720179593,8.78976814,266.47,266.29,8.78976814]
["bitfinex-derivatives","SOLF0:USTF0",1737720179797,8.78976814,266.39,266.25,162.67198024]
["bitfinex-derivatives","SOLF0:USTF0",1737720179998,8.78976814,266.39,266.25,153.8822121]
["bitfinex-derivatives","SOLF0:USTF0",1737720180296,8.78976814,266.35,266.25,153.8822121]
["bitfinex-derivatives","SOLF0:USTF0",1737720180695,0.02883045,266.33,266.26,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1737720180896,0.02883045,266.33,266.25,153.8822121]
["bitfinex-derivatives","SOLF0:USTF0",1737720181307,0.02883045,266.33,266.31,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1737720182098,3.045e-05,266.33,266.31,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1737720187394,8.78976814,266.51,266.3,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1737720187594,2.4427,266.54,266.36,8.78976814]
["bitfinex-derivatives","SOLF0:USTF0",1737720188002,2.4427,266.54,266.5,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1737720188302,2.4427,266.54,266.49,0.02613653]
["bitfinex-derivatives","SOLF0:USTF0",1737720188501,2.4427,266.54,266.36,8.78976814]
["bitfinex-derivatives","SOLF0:USTF0",1737720188701,7.57779617,266.54,266.49,0.02407885]
["bitfinex-derivatives","SOLF0:USTF0",1737720188902,7.5527,266.54,266.36,8.78976814]
["bitfinex-derivatives","SOLF0:USTF0",1737720189102,7.58062522,266.54,266.51,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1737720189297,7.5527,266.54,266.51,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1737720189697,5.11,266.54,266.52,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1737720189903,0.02820357,266.55,266.5,0.02738183]
["bitfinex-derivatives","SOLF0:USTF0",1737720190103,0.02820357,266.55,266.54,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1737720191905,8.78976814,266.67,266.52,8.78976814]
["bitfinex-derivatives","SOLF0:USTF0",1737720192206,8.78976814,266.63,266.48,8.78976814]
["bitfinex-derivatives","SOLF0:USTF0",1737720192599,8.78976814,266.63,266.56,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1737720192909,8.78976814,266.63,266.48,8.78976814]
["bitfinex-derivatives","SOLF0:USTF0",1737720193107,0.0258835,266.62,266.57,0.02449628]
["bitfinex-derivatives","SOLF0:USTF0",1737720193905,0.0258835,266.62,266.6,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1737720194306,0.0258835,266.62,266.57,0.02449628]
["bitfinex-derivatives","SOLF0:USTF0",1737720194806,0.0258835,266.62,266.48,8.78976814]
["bitfinex-derivatives","SOLF0:USTF0",1737720195405,3.7762835,266.62,266.48,8.78976814]
["bitfinex-derivatives","SOLF0:USTF0",1737720195909,3.7762835,266.62,266.52,0.02433286]
["bitfinex-derivatives","SOLF0:USTF0",1737720196703,0.0258835,266.62,266.52,0.02433286]
["bitfinex-derivatives","SOLF0:USTF0",1737720196909,8.78976814,266.59,266.52,0.02433286]
["bitfinex-derivatives","SOLF0:USTF0",1737720197207,1.2498,266.58,266.52,0.02433286]
["bitfinex-derivatives","SOLF0:USTF0",1737720198110,5.0009,266.58,266.52,0.02433286]
["bitfinex-derivatives","SOLF0:USTF0",1737720198309,1.2498,266.58,266.52,0.02433286]
["bitfinex-derivatives","SOLF0:USTF0",1737720199711,1.2498,266.58,266.52,3.77613286]
["bitfinex-derivatives","SOLF0:USTF0",1737720201415,1.2498,266.58,266.52,0.02433286]
["bitfinex-derivatives","SOLF0:USTF0",1737720201608,1.2498,266.58,266.4,8.78976814]
["bitfinex-derivatives","SOLF0:USTF0",1737720201911,8.78976814,266.55,266.4,8.78976814]
["bitfinex-derivatives","SOLF0:USTF0",1737720202108,8.78976814,266.55,266.36,8.78976814]
["bitfinex-derivatives","SOLF0:USTF0",1737720202516,8.78976814,266.51,266.33,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737720202816,0.02759553,266.45,266.33,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737720203816,8.78976814,266.41,266.26,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737720204019,3.7538,266.38,266.3,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1737720204216,0.02777811,266.36,266.26,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737720204715,0.02777811,266.36,266.24,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1737720204916,2.53837811,266.36,266.21,3.1775472]
["bitfinex-derivatives","SOLF0:USTF0",1737720206918,1.277,266.35,266.25,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1737720207611,1.277,266.35,266.21,3.1775472]
["bitfinex-derivatives","SOLF0:USTF0",1737720207917,14.08009303,266.34,266.21,3.1775472]
["bitfinex-derivatives","SOLF0:USTF0",1737720208216,3.78108446,266.31,266.21,3.1775472]
["bitfinex-derivatives","SOLF0:USTF0",1737720208416,3.78108446,266.31,266.16,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737720208417,0.02618446,266.31,266.16,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737720208711,0.02618446,266.31,266.26,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1737720208917,0.02618446,266.31,266.16,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737720210423,14.10627749,266.31,266.16,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737720210914,0.02618446,266.31,266.18,14.08009303]
["bitfinex-derivatives","SOLF0:USTF0",1737720211418,0.02618446,266.31,266.16,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737720211619,3.78098446,266.31,266.23,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1737720211818,0.02618446,266.31,266.16,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737720212319,0.02618446,266.31,266.2,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1737720212617,0.02618446,266.31,266.16,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737720213418,0.02618446,266.31,266.17,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1737720214114,0.02618446,266.31,266.29,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1737720214519,8.446e-05,266.31,266.29,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1737720215518,8.446e-05,266.31,266.26,5.26395902]
["bitfinex-derivatives","SOLF0:USTF0",1737720215717,8.446e-05,266.31,266.27,0.02671385]
["bitfinex-derivatives","SOLF0:USTF0",1737720216320,8.446e-05,266.31,266.29,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1737720217721,2.4511,266.47,266.43,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1737720217918,11.24,266.66,266.43,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1737720217919,4.91,266.63,266.43,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737720218123,3.7283,266.62,266.43,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737720218318,3.7283,266.62,266.52,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1737720218319,3.7509,266.59,266.52,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1737720218518,3.7283,266.62,266.43,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737720218721,14.08009303,266.59,266.47,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1737720218917,0.02597814,266.55,266.5,0.0286781]
["bitfinex-derivatives","SOLF0:USTF0",1737720219623,3.7517,266.53,266.44,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1737720220119,3.7515,266.55,266.4,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1737720220318,3.7515,266.55,266.32,207.08009303]
["bitfinex-derivatives","SOLF0:USTF0",1737720220821,0.02387758,266.46,266.44,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1737720221016,3.7516,266.54,266.44,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1737720221218,0.02614272,266.48,266.44,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1737720221721,0.02614272,266.48,266.32,207.08009303]
["bitfinex-derivatives","SOLF0:USTF0",1737720221922,3.7523,266.49,266.4,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1737720222121,0.02837764,266.48,266.32,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737720222318,14.08009303,266.54,266.32,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737720222620,0.02553504,266.43,266.32,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737720224225,0.02553504,266.43,266.41,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1737720228918,0.02553504,266.43,266.42,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1737720230524,3.504e-05,266.43,266.42,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1737720232020,3.504e-05,266.43,266.42,196.7532]
["bitfinex-derivatives","SOLF0:USTF0",1737720232226,8.78935474,266.64,266.42,201.78935474]
["bitfinex-derivatives","SOLF0:USTF0",1737720232421,8.78935474,266.64,266.48,8.78935474]
["bitfinex-derivatives","SOLF0:USTF0",1737720232422,3.7506,266.61,266.48,8.78935474]
["bitfinex-derivatives","SOLF0:USTF0",1737720232617,8.78935474,266.64,266.44,8.78935474]
["bitfinex-derivatives","SOLF0:USTF0",1737720232827,8.78935474,266.64,266.55,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1737720233427,8.78935474,266.64,266.44,8.78935474]
["bitfinex-derivatives","SOLF0:USTF0",1737720233428,0.02601099,266.62,266.57,0.02445489]
["bitfinex-derivatives","SOLF0:USTF0",1737720233626,8.78935474,266.64,266.53,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1737720233827,8.78935474,266.6,266.57,0.02722283]
["bitfinex-derivatives","SOLF0:USTF0",1737720234027,12.53955474,266.64,266.49,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1737720234326,0.02779835,266.61,266.56,0.02462863]
["bitfinex-derivatives","SOLF0:USTF0",1737720234629,3.7509,266.59,266.56,0.02462863]
["bitfinex-derivatives","SOLF0:USTF0",1737720235627,10.01345474,266.6,266.56,0.02462863]
["bitfinex-derivatives","SOLF0:USTF0",1737720236220,10.01345474,266.6,266.44,0.00239256]
["bitfinex-derivatives","SOLF0:USTF0",1737720236423,8.78935474,266.64,266.44,193.00239256]
["bitfinex-derivatives","SOLF0:USTF0",1737720236722,8.78935474,266.68,266.48,8.78935474]
["bitfinex-derivatives","SOLF0:USTF0",1737720236920,8.78935474,266.68,266.61,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1737720237116,8.78935474,266.68,266.48,201.78935474]
["bitfinex-derivatives","SOLF0:USTF0",1737720237318,0.02524358,266.61,266.6,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1737720237525,10.03945474,266.68,266.48,201.78935474]
["bitfinex-derivatives","SOLF0:USTF0",1737720237730,0.02460283,266.63,266.48,201.78935474]
["bitfinex-derivatives","SOLF0:USTF0",1737720238627,8.78935474,266.78,266.56,8.78935474]
["bitfinex-derivatives","SOLF0:USTF0",1737720238828,8.78935474,266.84,266.65,8.78935474]
["bitfinex-derivatives","SOLF0:USTF0",1737720239024,8.78935474,266.84,266.65,201.78935474]
["bitfinex-derivatives","SOLF0:USTF0",1737720239725,3.7475,266.83,266.7,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1737720239928,0.02799227,266.77,266.72,0.02882834]
["bitfinex-derivatives","SOLF0:USTF0",1737720240428,3.77639227,266.77,266.72,0.02882834]
["bitfinex-derivatives","SOLF0:USTF0",1737720240827,0.02799227,266.77,266.72,0.02882834]
["bitfinex-derivatives","SOLF0:USTF0",1737720243229,0.02799227,266.77,266.74,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1737720244630,0.02799227,266.77,266.72,3.77772834]
["bitfinex-derivatives","SOLF0:USTF0",1737720244928,0.02799227,266.77,266.72,0.02882834]
["bitfinex-derivatives","SOLF0:USTF0",1737720247130,3.77629227,266.77,266.72,0.02882834]
["bitfinex-derivatives","SOLF0:USTF0",1737720247330,0.02799227,266.77,266.72,0.02882834]
["bitfinex-derivatives","SOLF0:USTF0",1737720247832,3.7488,266.74,266.72,0.02882834]
["bitfinex-derivatives","SOLF0:USTF0",1737720248029,2.5272,266.76,266.57,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1737720248426,16.55909823,266.76,266.57,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1737720248734,16.55909823,266.76,266.51,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1737720249030,3.7501,266.64,266.56,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1737720249635,3.77555396,266.66,266.57,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1737720249827,3.7499,266.66,266.57,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1737720250030,0.02433222,266.64,266.57,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1737720250227,0.02433222,266.64,266.51,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1737720251937,0.02433222,266.64,266.62,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1737720254933,0.02433222,266.64,266.51,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1737720255436,0.02433222,266.64,266.5,207.03189823]
["bitfinex-derivatives","SOLF0:USTF0",1737720255637,0.02433222,266.64,266.5,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737720256239,3.7509,266.59,266.5,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737720256637,0.0288962,266.57,266.52,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1737720256838,0.0288962,266.57,266.5,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737720257538,0.0288962,266.57,266.55,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1737720257837,0.0288962,266.57,266.5,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737720258034,0.0288962,266.57,266.55,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1737720258238,0.0288962,266.57,266.5,180.4379585]
["bitfinex-derivatives","SOLF0:USTF0",1737720259035,0.0288962,266.57,266.51,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1737720259443,0.0288962,266.57,266.5,180.4379585]
["bitfinex-derivatives","SOLF0:USTF0",1737720260442,0.0288962,266.57,266.56,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1737720260638,9.62e-05,266.57,266.56,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1737720263743,8.77329206,266.78,266.69,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1737720263947,3.7483,266.78,266.63,8.77329206]
["bitfinex-derivatives","SOLF0:USTF0",1737720264147,8.77329206,266.82,266.63,8.77329206]
["bitfinex-derivatives","SOLF0:USTF0",1737720264347,3.7483,266.78,266.7,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1737720264648,8.77329206,266.82,266.7,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1737720264855,0.02888706,266.77,266.71,0.0269847]
["bitfinex-derivatives","SOLF0:USTF0",1737720266349,8.77329206,266.74,266.56,180.4379585]
["bitfinex-derivatives","SOLF0:USTF0",1737720266548,8.77329206,266.68,266.56,180.4379585]
["bitfinex-derivatives","SOLF0:USTF0",1737720266745,3.7499,266.66,266.56,180.4379585]
["bitfinex-derivatives","SOLF0:USTF0",1737720267346,3.75,266.65,266.56,180.4379585]
["bitfinex-derivatives","SOLF0:USTF0",1737720267553,0.02415915,266.64,266.58,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1737720267852,0.02415915,266.64,266.56,180.4379585]
["bitfinex-derivatives","SOLF0:USTF0",1737720268750,0.02415915,266.64,266.48,29.71783221]
["bitfinex-derivatives","SOLF0:USTF0",1737720268953,3.7502,266.64,266.48,29.71783221]
["bitfinex-derivatives","SOLF0:USTF0",1737720269151,0.02792005,266.59,266.48,29.71783221]
["bitfinex-derivatives","SOLF0:USTF0",1737720270054,0.02792005,266.59,266.56,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1737720270756,0.02792005,266.59,266.55,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1737720272157,0.02792005,266.59,266.48,29.71783221]
["bitfinex-derivatives","SOLF0:USTF0",1737720273555,0.02792005,266.59,266.48,20.94454015]
["bitfinex-derivatives","SOLF0:USTF0",1737720273761,8.77329206,266.56,266.48,20.94454015]
["bitfinex-derivatives","SOLF0:USTF0",1737720273963,3.7516,266.54,266.48,20.94454015]
["bitfinex-derivatives","SOLF0:USTF0",1737720274154,1.3133,266.55,266.48,20.94454015]
["bitfinex-derivatives","SOLF0:USTF0",1737720274358,0.02794055,266.54,266.48,20.94454015]
["bitfinex-derivatives","SOLF0:USTF0",1737720274556,3.752,266.51,266.48,20.94454015]
["bitfinex-derivatives","SOLF0:USTF0",1737720274852,0.02794055,266.54,266.48,20.94454015]
["bitfinex-derivatives","SOLF0:USTF0",1737720275156,3.7522,266.49,266.48,20.94454015]
["bitfinex-derivatives","SOLF0:USTF0",1737720275658,3.7522,266.49,266.48,18.96574015]
["bitfinex-derivatives","SOLF0:USTF0",1737720275860,3.7522,266.49,266.48,15.00814015]
["bitfinex-derivatives","SOLF0:USTF0",1737720276057,3.7522,266.49,266.48,10.79515798]
["bitfinex-derivatives","SOLF0:USTF0",1737720276453,3.7529,266.45,266.38,157.6359121]
["bitfinex-derivatives","SOLF0:USTF0",1737720276855,8.77329206,266.52,266.39,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1737720277056,0.02469682,266.46,266.39,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1737720277564,3.753,266.44,266.38,153.8822121]
["bitfinex-derivatives","SOLF0:USTF0",1737720282966,3.7531,266.43,266.38,153.8822121]
["bitfinex-derivatives","SOLF0:USTF0",1737720285465,3.7531,266.43,266.42,147.8848121]
["bitfinex-derivatives","SOLF0:USTF0",1737720285865,3.7531,266.43,266.42,70.4647276]
["bitfinex-derivatives","SOLF0:USTF0",1737720286067,3.7531,266.43,266.42,54.8642276]
["bitfinex-derivatives","SOLF0:USTF0",1737720286263,3.7531,266.43,266.42,34.9368276]
["bitfinex-derivatives","SOLF0:USTF0",1737720286465,3.7531,266.43,266.42,28.9084276]
["bitfinex-derivatives","SOLF0:USTF0",1737720288768,3.7536,266.39,266.38,153.8822121]
["bitfinex-derivatives","SOLF0:USTF0",1737720288962,12.52689206,266.39,266.38,153.8822121]
["bitfinex-derivatives","SOLF0:USTF0",1737720289766,12.52689206,266.39,266.38,59.57518315]
["bitfinex-derivatives","SOLF0:USTF0",1737720289962,13.21706936,266.39,266.38,32.29198315]
["bitfinex-derivatives","SOLF0:USTF0",1737720290563,13.21706936,266.39,266.38,31.44648315]
["bitfinex-derivatives","SOLF0:USTF0",1737720290967,21.99036142,266.39,266.38,31.44648315]
["bitfinex-derivatives","SOLF0:USTF0",1737720291364,33.23036142,266.39,266.38,19.68768315]
["bitfinex-derivatives","SOLF0:USTF0",1737720291660,29.47676142,266.39,266.29,154.7647648]
["bitfinex-derivatives","SOLF0:USTF0",1737720291863,8.77329206,266.3,266.29,154.7647648]
["bitfinex-derivatives","SOLF0:USTF0",1737720292063,8.77329206,266.3,266.29,151.0087648]
["bitfinex-derivatives","SOLF0:USTF0",1737720293471,8.77329206,266.3,266.29,150.7027148]
["bitfinex-derivatives","SOLF0:USTF0",1737720294669,8.77329206,266.34,266.29,150.7027148]
["bitfinex-derivatives","SOLF0:USTF0",1737720297773,5.19038596,266.37,266.36,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1737720297967,0.02583187,266.37,266.36,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1737720298772,0.02583187,266.37,266.31,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1737720299776,0.02583187,266.37,266.29,154.4576148]
["bitfinex-derivatives","SOLF0:USTF0",1737720300077,0.02583187,266.37,266.29,150.7027148]
["bitfinex-derivatives","SOLF0:USTF0",1737720301381,3.77973187,266.37,266.29,150.7027148]
["bitfinex-derivatives","SOLF0:USTF0",1737720301780,8.77329206,266.35,266.29,150.7027148]
["bitfinex-derivatives","SOLF0:USTF0",1737720302680,3.7547,266.32,266.29,150.7027148]
["bitfinex-derivatives","SOLF0:USTF0",1737720303478,3.7549,266.3,266.29,67.1070303]
["bitfinex-derivatives","SOLF0:USTF0",1737720303675,3.7549,266.3,266.29,40.83645825]
["bitfinex-derivatives","SOLF0:USTF0",1737720304180,3.7549,266.3,266.29,35.15355825]
["bitfinex-derivatives","SOLF0:USTF0",1737720304485,3.7549,266.3,266.12,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1737720304486,3.7552,266.28,266.27,88.18037641]
["bitfinex-derivatives","SOLF0:USTF0",1737720304686,24.53958113,266.28,266.27,86.84342407]
["bitfinex-derivatives","SOLF0:USTF0",1737720304880,25.23020416,266.28,266.27,58.51652407]
["bitfinex-derivatives","SOLF0:USTF0",1737720305185,25.23020416,266.28,266.27,40.25242407]
["bitfinex-derivatives","SOLF0:USTF0",1737720305186,24.53958113,266.28,266.27,40.25242407]
["bitfinex-derivatives","SOLF0:USTF0",1737720305480,24.53958113,266.28,266.03,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1737720305481,11.26,266.27,265.91,8.77329206]
["bitfinex-derivatives","SOLF0:USTF0",1737720305677,8.77329206,266.09,265.91,8.77329206]
["bitfinex-derivatives","SOLF0:USTF0",1737720305883,8.77329206,266.09,266.01,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1737720306487,0.02399998,266.08,266.01,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1737720306685,8.49739204,266.09,266.01,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1737720307185,8.49739204,266.09,266.01,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1737720307793,0.02511324,266.08,266.02,3.78638277]
["bitfinex-derivatives","SOLF0:USTF0",1737720308485,24.50024576,266.08,266.02,0.02768277]
["bitfinex-derivatives","SOLF0:USTF0",1737720308790,8.77329206,266.05,266.02,0.02768277]
["bitfinex-derivatives","SOLF0:USTF0",1737720308990,8.77329206,266.05,265.92,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1737720309191,8.77329206,266.0,265.92,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1737720309589,8.77329206,265.96,265.92,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1737720310291,8.77329206,265.96,265.86,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1737720310590,5.16612603,265.93,265.87,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1737720310789,5.16612603,265.93,265.91,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1737720311291,9.57603494,265.97,265.91,8.77329206]
["bitfinex-derivatives","SOLF0:USTF0",1737720311495,19.30900649,265.99,265.91,8.77329206]
["bitfinex-derivatives","SOLF0:USTF0",1737720311688,19.30900649,265.99,265.87,16.60074099]
["bitfinex-derivatives","SOLF0:USTF0",1737720312088,19.30900649,265.99,265.98,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1737720312993,0.02844288,266.01,265.98,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1737720313798,0.02844288,266.01,265.99,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1737720314294,0.02844288,266.01,265.97,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1737720314895,0.02844288,266.01,265.96,0.02759077]
["bitfinex-derivatives","SOLF0:USTF0",1737720318994,0.02844288,266.01,265.96,3.78719077]
["bitfinex-derivatives","SOLF0:USTF0",1737720319199,0.02844288,266.01,265.96,0.02759077]
["bitfinex-derivatives","SOLF0:USTF0",1737720319602,0.02844288,266.01,265.99,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1737720320701,0.02844288,266.01,265.97,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1737720321001,0.02844288,266.01,265.96,0.02759077]
["bitfinex-derivatives","SOLF0:USTF0",1737720322003,0.02844288,266.01,265.93,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1737720323097,0.02844288,266.01,265.96,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1737720323297,0.02844288,266.01,265.87,183.22542977]
["bitfinex-derivatives","SOLF0:USTF0",1737720324200,1.2416,266.12,265.87,183.22542977]
["bitfinex-derivatives","SOLF0:USTF0",1737720324201,39.22629084,266.16,265.93,14.11074099]
["bitfinex-derivatives","SOLF0:USTF0",1737720324403,2.84,266.14,265.93,14.11074099]
["bitfinex-derivatives","SOLF0:USTF0",1737720324703,6.5972,266.14,265.93,14.11074099]
["bitfinex-derivatives","SOLF0:USTF0",1737720325000,2.84,266.14,265.93,14.11074099]
["bitfinex-derivatives","SOLF0:USTF0",1737720325202,3.7576,266.12,266.03,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1737720325402,0.02589176,266.06,266.03,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1737720325599,0.02589176,266.06,266.01,0.02508173]
["bitfinex-derivatives","SOLF0:USTF0",1737720325797,0.02589176,266.06,266.05,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1737720328497,0.02589176,266.06,266.01,0.02508173]
["bitfinex-derivatives","SOLF0:USTF0",1737720328805,0.02589176,266.06,266.01,3.78398173]
["bitfinex-derivatives","SOLF0:USTF0",1737720329204,0.02589176,266.06,266.02,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1737720329603,0.02589176,266.06,266.01,0.02508173]
["bitfinex-derivatives","SOLF0:USTF0",1737720330907,0.02589176,266.06,266.04,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1737720331506,0.02589176,266.06,266.01,0.02508173]
["bitfinex-derivatives","SOLF0:USTF0",1737720334009,8.81606631,266.05,266.01,0.02508173]
["bitfinex-derivatives","SOLF0:USTF0",1737720334210,2.5685,266.04,265.85,177.93075509]
["bitfinex-derivatives","SOLF0:USTF0",1737720334508,8.81606631,266.01,265.85,177.93075509]
["bitfinex-derivatives","SOLF0:USTF0",1737720335510,0.02722752,265.96,265.85,177.93075509]
["bitfinex-derivatives","SOLF0:USTF0",1737720336111,2.84,266.06,265.85,177.93075509]
["bitfinex-derivatives","SOLF0:USTF0",1737720336311,2.84,266.06,265.93,8.81606631]
["bitfinex-derivatives","SOLF0:USTF0",1737720336510,2.84,266.06,265.96,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1737720336711,8.81606631,266.05,265.89,8.81606631]
["bitfinex-derivatives","SOLF0:USTF0",1737720337212,8.81606631,266.05,265.97,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1737720337406,0.02729686,266.0,265.97,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1737720338614,0.02729686,266.0,265.94,0.02567907]
["bitfinex-derivatives","SOLF0:USTF0",1737720338912,0.02729686,266.0,265.95,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1737720339812,0.02729686,266.0,265.94,0.02567907]
["bitfinex-derivatives","SOLF0:USTF0",1737720340512,0.02729686,266.0,265.95,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1737720341718,0.02729686,266.0,265.94,0.02567907]
["bitfinex-derivatives","SOLF0:USTF0",1737720342922,0.02729686,266.0,265.85,165.36334117]
["bitfinex-derivatives","SOLF0:USTF0",1737720343320,0.02729686,266.0,265.89,8.81606631]
["bitfinex-derivatives","SOLF0:USTF0",1737720343913,0.02729686,266.0,265.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1737720345923,0.02729686,266.0,265.97,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1737720346423,0.02729686,266.0,265.93,8.81606631]
["bitfinex-derivatives","SOLF0:USTF0",1737720346614,0.02729686,266.0,265.98,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1737720347919,0.02729686,266.0,265.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1737720348823,0.02729686,266.0,265.89,8.81606631]
["bitfinex-derivatives","SOLF0:USTF0",1737720349024,0.02729686,266.0,265.96,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1737720349225,0.02729686,266.0,265.89,8.81606631]
["bitfinex-derivatives","SOLF0:USTF0",1737720349423,0.02729686,266.0,265.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1737720349621,1.228,266.11,265.97,8.81606631]
["bitfinex-derivatives","SOLF0:USTF0",1737720349923,1.228,266.11,265.97,8.84259271]
["bitfinex-derivatives","SOLF0:USTF0",1737720350223,1.228,266.11,266.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1737720350518,1.228,266.11,265.97,8.81606631]
["bitfinex-derivatives","SOLF0:USTF0",1737720350721,1.228,266.11,266.08,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1737720350919,8.81606631,266.13,266.08,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1737720351222,0.02775266,266.12,266.08,3.78364455]
["bitfinex-derivatives","SOLF0:USTF0",1737720351518,0.02775266,266.12,266.08,0.02564455]
["bitfinex-derivatives","SOLF0:USTF0",1737720352425,3.7576,266.11,266.08,0.02564455]
["bitfinex-derivatives","SOLF0:USTF0",1737720354820,0.02775266,266.12,265.93,8.81606631]
["bitfinex-derivatives","SOLF0:USTF0",1737720355019,8.81606631,266.13,265.87,164.06907486]
["bitfinex-derivatives","SOLF0:USTF0",1737720355020,3.758,266.08,265.89,8.81606631]
["bitfinex-derivatives","SOLF0:USTF0",1737720355226,8.81606631,266.09,265.89,8.81606631]
["bitfinex-derivatives","SOLF0:USTF0",1737720355925,3.7581,266.07,265.89,8.81606631]
["bitfinex-derivatives","SOLF0:USTF0",1737720356124,0.02750096,266.02,265.89,8.81606631]
["bitfinex-derivatives","SOLF0:USTF0",1737720356724,0.02750096,266.02,265.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1737720357321,0.02750096,266.02,266.01,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1737720357826,11.63606631,266.13,266.01,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1737720358027,11.63606631,266.13,265.97,8.81606631]
["bitfinex-derivatives","SOLF0:USTF0",1737720358929,0.02551859,266.08,266.06,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1737720359533,0.02551859,266.08,266.05,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1737720361630,0.02551859,266.08,266.06,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1737720363636,0.02551859,266.08,265.97,0.01323914]
["bitfinex-derivatives","SOLF0:USTF0",1737720364138,0.02551859,266.08,265.93,8.81606631]
["bitfinex-derivatives","SOLF0:USTF0",1737720364340,3.7575,266.12,265.93,8.81606631]
["bitfinex-derivatives","SOLF0:USTF0",1737720364534,11.63606631,266.13,265.93,8.81606631]
["bitfinex-derivatives","SOLF0:USTF0",1737720364737,0.02611719,266.05,265.93,8.81606631]
["bitfinex-derivatives","SOLF0:USTF0",1737720365234,10.12866631,266.17,266.02,8.81606631]
["bitfinex-derivatives","SOLF0:USTF0",1737720365635,1.3126,266.17,266.02,8.81606631]
["bitfinex-derivatives","SOLF0:USTF0",1737720365838,11.61606631,266.21,266.02,165.36334117]
["bitfinex-derivatives","SOLF0:USTF0",1737720366033,11.61606631,266.21,266.06,8.81606631]
["bitfinex-derivatives","SOLF0:USTF0",1737720366640,4.933e-05,266.16,266.14,8.81606631]
["bitfinex-derivatives","SOLF0:USTF0",1737720366938,2.4253,266.32,266.24,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1737720367138,2.4253,266.32,266.14,165.36334117]
["bitfinex-derivatives","SOLF0:USTF0",1737720367742,0.02506578,266.26,266.21,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1737720368240,0.02506578,266.26,266.2,0.02833914]
["bitfinex-derivatives","SOLF0:USTF0",1737720368838,2.8,266.34,266.24,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1737720369043,2.8,266.34,266.18,8.81606631]
["bitfinex-derivatives","SOLF0:USTF0",1737720370042,0.02894412,266.29,266.23,0.02724558]
["bitfinex-derivatives","SOLF0:USTF0",1737720370544,0.02894412,266.29,266.26,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1737720370737,0.02894412,266.29,266.23,0.02724558]
["bitfinex-derivatives","SOLF0:USTF0",1737720373744,0.02894412,266.29,266.27,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1737720374142,0.02894412,266.29,266.23,0.02724558]
["bitfinex-derivatives","SOLF0:USTF0",1737720374341,0.02894412,266.29,266.25,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1737720374545,0.02894412,266.29,266.23,0.02724558]
["bitfinex-derivatives","SOLF0:USTF0",1737720374945,3.78404412,266.29,266.23,0.02724558]
["bitfinex-derivatives","SOLF0:USTF0",1737720376439,0.02894412,266.29,266.23,0.02724558]
["bitfinex-derivatives","SOLF0:USTF0",1737720377246,0.02894412,266.29,266.25,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1737720377447,0.02894412,266.29,266.23,0.02724558]
["bitfinex-derivatives","SOLF0:USTF0",1737720378044,0.02894412,266.29,266.26,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1737720378343,0.02894412,266.29,266.23,0.02724558]
["bitfinex-derivatives","SOLF0:USTF0",1737720379246,0.02894412,266.29,266.27,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1737720380844,0.02894412,266.29,266.28,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1737720381048,4.412e-05,266.29,266.28,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1737720386050,4.412e-05,266.29,266.27,8.81606631]
["bitfinex-derivatives","SOLF0:USTF0",1737720387048,4.412e-05,266.29,266.28,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1737720389555,1.2047,266.43,266.4,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1737720390557,1.2047,266.43,266.31,8.81606631]
["bitfinex-derivatives","SOLF0:USTF0",1737720390761,1.2047,266.43,266.39,0.02768243]
["bitfinex-derivatives","SOLF0:USTF0",1737720391564,1.2047,266.43,266.4,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1737720391863,1.2047,266.43,266.39,0.02768243]
["bitfinex-derivatives","SOLF0:USTF0",1737720392460,1.2047,266.43,266.4,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1737720392764,1.2047,266.43,266.39,0.02768243]
["bitfinex-derivatives","SOLF0:USTF0",1737720393665,2.5236697,266.44,266.39,0.02768243]
["bitfinex-derivatives","SOLF0:USTF0",1737720395263,2.5236697,266.44,266.41,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1737720395765,0.0243697,266.44,266.43,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1737720396665,6.97e-05,266.44,266.43,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1737720405872,6.97e-05,266.44,266.42,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1737720406570,6.97e-05,266.44,266.39,147.76040117]
["bitfinex-derivatives","SOLF0:USTF0",1737720406963,6.97e-05,266.44,266.4,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1737720407665,6.97e-05,266.44,266.39,147.78809075]
["bitfinex-derivatives","SOLF0:USTF0",1737720408169,6.97e-05,266.44,266.4,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1737720408371,6.97e-05,266.44,266.39,147.78809075]
["bitfinex-derivatives","SOLF0:USTF0",1737720409074,6.97e-05,266.44,266.43,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1737720409876,6.97e-05,266.44,266.41,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1737720410077,6.97e-05,266.44,266.39,0.02768958]
["bitfinex-derivatives","SOLF0:USTF0",1737720410570,6.97e-05,266.44,266.43,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1737720411873,6.97e-05,266.44,266.4,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1737720412077,6.97e-05,266.44,266.39,0.02768958]
["bitfinex-derivatives","SOLF0:USTF0",1737720413077,6.97e-05,266.44,266.43,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1737720415679,6.97e-05,266.44,266.41,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1737720416178,6.97e-05,266.44,266.39,0.02768958]
["bitfinex-derivatives","SOLF0:USTF0",1737720416379,6.97e-05,266.44,266.43,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1737720416778,6.97e-05,266.44,266.39,0.02768958]
["bitfinex-derivatives","SOLF0:USTF0",1737720417677,6.97e-05,266.44,266.41,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1737720420983,6.97e-05,266.44,266.42,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1737720423479,6.97e-05,266.44,266.41,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1737720424387,5.62614255,266.44,266.39,0.02768958]
["bitfinex-derivatives","SOLF0:USTF0",1737720424583,5.62607285,266.4,266.31,5.62607285]
["bitfinex-derivatives","SOLF0:USTF0",1737720425478,5.62607285,266.4,266.32,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1737720425681,0.02606836,266.38,266.33,0.02802697]
["bitfinex-derivatives","SOLF0:USTF0",1737720426984,3.7539,266.37,266.33,0.02802697]
["bitfinex-derivatives","SOLF0:USTF0",1737720427180,8.82262919,266.38,266.21,8.79656083]
["bitfinex-derivatives","SOLF0:USTF0",1737720427386,8.79656083,266.38,266.21,8.79656083]
["bitfinex-derivatives","SOLF0:USTF0",1737720427580,8.79656083,266.38,266.2,154.00162943]
["bitfinex-derivatives","SOLF0:USTF0",1737720427780,8.79656083,266.34,266.2,154.00162943]
["bitfinex-derivatives","SOLF0:USTF0",1737720427983,8.79656083,266.3,266.2,154.00162943]
["bitfinex-derivatives","SOLF0:USTF0",1737720428178,1.2109,266.29,266.12,154.00162943]
["bitfinex-derivatives","SOLF0:USTF0",1737720428387,3.7555,266.26,266.22,0.02715267]
["bitfinex-derivatives","SOLF0:USTF0",1737720428687,2.72767918,266.28,266.12,154.00162943]
["bitfinex-derivatives","SOLF0:USTF0",1737720429687,1.2741,266.27,266.19,0.02797995]
["bitfinex-derivatives","SOLF0:USTF0",1737720429888,1.2741,266.27,266.2,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1737720430190,1.2741,266.27,266.19,0.02797995]
["bitfinex-derivatives","SOLF0:USTF0",1737720430489,3.7558,266.24,266.13,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1737720430878,3.7558,266.24,266.07,8.79656083]
["bitfinex-derivatives","SOLF0:USTF0",1737720431178,8.79656083,266.26,266.17,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1737720431580,0.02494337,266.24,266.17,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1737720432193,0.02494337,266.24,266.15,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1737720432489,8.79656083,266.26,266.07,8.79656083]
["bitfinex-derivatives","SOLF0:USTF0",1737720432783,0.02671005,266.22,266.07,8.79656083]
["bitfinex-derivatives","SOLF0:USTF0",1737720432982,0.02671005,266.22,266.16,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1737720433186,0.02671005,266.22,266.07,8.79656083]
["bitfinex-derivatives","SOLF0:USTF0",1737720433489,8.82327088,266.22,266.05,147.76040117]
["bitfinex-derivatives","SOLF0:USTF0",1737720433689,3.7566,266.18,266.03,8.79656083]
["bitfinex-derivatives","SOLF0:USTF0",1737720433889,0.02792163,266.16,266.03,8.79656083]
["bitfinex-derivatives","SOLF0:USTF0",1737720434191,0.02792163,266.16,266.07,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1737720434391,0.02792163,266.16,266.03,8.79656083]
["bitfinex-derivatives","SOLF0:USTF0",1737720435689,1.30402163,266.16,266.03,8.79656083]
["bitfinex-derivatives","SOLF0:USTF0",1737720435889,1.30402163,266.16,265.98,156.556962]
["bitfinex-derivatives","SOLF0:USTF0",1737720436590,8.79656083,266.14,265.98,156.556962]
["bitfinex-derivatives","SOLF0:USTF0",1737720436791,8.79656083,266.14,265.98,147.76040117]
["bitfinex-derivatives","SOLF0:USTF0",1737720436991,12.55376083,266.14,266.06,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1737720437192,0.02619991,266.09,266.06,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1737720438287,0.02619991,266.09,265.98,147.76040117]
["bitfinex-derivatives","SOLF0:USTF0",1737720439295,0.02619991,266.09,266.06,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1737720439598,0.02619991,266.09,265.98,147.76040117]
["bitfinex-derivatives","SOLF0:USTF0",1737720440394,0.02619991,266.09,265.98,156.556962]
["bitfinex-derivatives","SOLF0:USTF0",1737720440597,9.991e-05,266.09,266.08,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1737720444089,9.991e-05,266.09,266.06,0.0261]
["bitfinex-derivatives","SOLF0:USTF0",1737720444287,9.991e-05,266.09,265.95,148.05616117]
["bitfinex-derivatives","SOLF0:USTF0",1737720444493,3.758,266.08,265.95,148.05616117]
["bitfinex-derivatives","SOLF0:USTF0",1737720444691,9.991e-05,266.09,265.98,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1737720444692,8.79656083,266.07,265.98,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1737720445595,8.79656083,266.05,265.98,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1737720445795,8.79656083,266.05,265.96,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1737720446297,0.02586359,266.03,265.96,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1737720446796,0.02586359,266.03,265.95,0.29576]
["bitfinex-derivatives","SOLF0:USTF0",1737720447101,8.79656083,266.01,265.95,0.29576]
["bitfinex-derivatives","SOLF0:USTF0",1737720447303,0.02586359,266.03,265.82,147.76040117]
["bitfinex-derivatives","SOLF0:USTF0",1737720447304,8.79656083,265.97,265.82,147.76040117]
["bitfinex-derivatives","SOLF0:USTF0",1737720447494,8.79656083,265.97,265.9,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1737720447898,0.02402818,265.92,265.9,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1737720449304,0.02402818,265.92,265.82,138.92764208]
["bitfinex-derivatives","SOLF0:USTF0",1737720450406,0.02402818,265.92,265.75,8.79656083]
["bitfinex-derivatives","SOLF0:USTF0",1737720450601,1.2584,265.99,265.84,8.79656083]
["bitfinex-derivatives","SOLF0:USTF0",1737720450807,8.79656083,266.01,265.84,8.79656083]
["bitfinex-derivatives","SOLF0:USTF0",1737720451006,8.79656083,266.05,265.88,8.79656083]
["bitfinex-derivatives","SOLF0:USTF0",1737720451708,2.5091,266.08,266.02,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1737720452003,2.53306305,266.08,265.92,8.79656083]
["bitfinex-derivatives","SOLF0:USTF0",1737720452209,2.53306305,266.08,266.03,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1737720452409,2.5091,266.08,266.03,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1737720452612,2.53432118,266.08,266.03,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1737720452807,2.53432118,266.08,266.02,0.02373747]
["bitfinex-derivatives","SOLF0:USTF0",1737720453213,8.79656083,266.05,266.02,0.02373747]
["bitfinex-derivatives","SOLF0:USTF0",1737720453711,8.79656083,266.05,265.98,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1737720453912,8.79656083,266.05,265.88,147.72420291]
["bitfinex-derivatives","SOLF0:USTF0",1737720454809,8.841e-05,265.99,265.88,147.72420291]
["bitfinex-derivatives","SOLF0:USTF0",1737720455613,8.841e-05,265.99,265.98,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1737720469933,8.841e-05,265.99,265.97,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1737720470132,8.841e-05,265.99,265.88,130.12140283]
["bitfinex-derivatives","SOLF0:USTF0",1737720472432,8.841e-05,265.99,265.95,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1737720472627,8.841e-05,265.99,265.88,130.12140283]
["bitfinex-derivatives","SOLF0:USTF0",1737720473629,8.841e-05,265.99,265.98,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1737720475036,8.841e-05,265.99,265.88,130.12140283]
["bitfinex-derivatives","SOLF0:USTF0",1737720476637,8.841e-05,265.99,265.94,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1737720476935,8.841e-05,265.99,265.88,130.12140283]
["bitfinex-derivatives","SOLF0:USTF0",1737720477133,8.841e-05,265.99,265.95,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1737720477534,8.841e-05,265.99,265.88,130.12140283]
["bitfinex-derivatives","SOLF0:USTF0",1737720477736,3.75948841,265.99,265.81,8.79656083]
["bitfinex-derivatives","SOLF0:USTF0",1737720477933,3.7594,265.99,265.81,8.79656083]
["bitfinex-derivatives","SOLF0:USTF0",1737720478135,0.02533163,265.93,265.81,8.79656083]
["bitfinex-derivatives","SOLF0:USTF0",1737720478937,0.02533163,265.93,265.92,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1737720480537,3.163e-05,265.93,265.92,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1737720482640,3.163e-05,265.93,265.9,3.78573507]
["bitfinex-derivatives","SOLF0:USTF0",1737720482839,3.163e-05,265.93,265.9,0.02533507]
["bitfinex-derivatives","SOLF0:USTF0",1737720483940,8.79656083,266.15,265.92,8.79656083]
["bitfinex-derivatives","SOLF0:USTF0",1737720484142,10.02076083,266.15,265.97,8.79656083]
["bitfinex-derivatives","SOLF0:USTF0",1737720484338,1.2177,266.14,265.99,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1737720484539,1.2177,266.14,265.93,9.16876083]
["bitfinex-derivatives","SOLF0:USTF0",1737720484938,8.79656083,266.11,266.07,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1737720485138,8.79656083,266.11,265.93,9.16876083]
["bitfinex-derivatives","SOLF0:USTF0",1737720485442,8.79656083,266.11,266.06,0.02749744]
["bitfinex-derivatives","SOLF0:USTF0",1737720485643,0.02497039,266.05,265.93,9.16876083]
["bitfinex-derivatives","SOLF0:USTF0",1737720485835,8.79656083,266.11,265.93,8.87336083]
["bitfinex-derivatives","SOLF0:USTF0",1737720486040,8.79656083,266.11,265.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1737720486041,0.02881435,266.02,265.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1737720486235,4.0121,266.1,265.93,8.79656083]
["bitfinex-derivatives","SOLF0:USTF0",1737720486444,0.02582771,266.03,265.98,0.02796038]
["bitfinex-derivatives","SOLF0:USTF0",1737720487539,0.02582771,266.03,266.0,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1737720487843,0.02582771,266.03,265.98,0.02796038]
["bitfinex-derivatives","SOLF0:USTF0",1737720488341,0.02582771,266.03,266.01,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1737720489642,0.02582771,266.03,265.98,0.02796038]
["bitfinex-derivatives","SOLF0:USTF0",1737720491044,0.02582771,266.03,265.98,8.82452121]
["bitfinex-derivatives","SOLF0:USTF0",1737720491239,0.02582771,266.03,265.98,0.31268927]
["bitfinex-derivatives","SOLF0:USTF0",1737720491544,2.771e-05,266.03,265.98,0.31268927]
["bitfinex-derivatives","SOLF0:USTF0",1737720492145,2.771e-05,266.03,266.01,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1737720493247,2.771e-05,266.03,265.99,3.78506546]
["bitfinex-derivatives","SOLF0:USTF0",1737720493544,2.771e-05,266.03,265.99,0.02586546]
["bitfinex-derivatives","SOLF0:USTF0",1737720495344,2.47912771,266.03,265.99,0.02586546]
["bitfinex-derivatives","SOLF0:USTF0",1737720497846,2.47912771,266.03,265.96,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1737720498047,3.74042771,266.03,265.96,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1737720499845,7.49922771,266.03,265.96,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1737720500247,7.49922771,266.03,265.95,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1737720501347,3.74042771,266.03,265.9,8.79656083]
["bitfinex-derivatives","SOLF0:USTF0",1737720501645,3.74042771,266.03,265.96,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1737720502148,7.49912771,266.03,265.96,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1737720502645,3.74042771,266.03,265.9,8.79656083]
["bitfinex-derivatives","SOLF0:USTF0",1737720502946,3.74042771,266.03,265.95,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1737720503444,3.74042771,266.03,265.9,8.79656083]
["bitfinex-derivatives","SOLF0:USTF0",1737720504147,3.759,266.02,265.94,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1737720504342,3.759,266.02,265.9,8.79656083]
["bitfinex-derivatives","SOLF0:USTF0",1737720504947,3.74042771,266.03,265.9,8.79656083]
["bitfinex-derivatives","SOLF0:USTF0",1737720506050,8.79656083,265.99,265.87,468.80544761]
["bitfinex-derivatives","SOLF0:USTF0",1737720506245,2.74,265.98,265.87,468.80544761]
["bitfinex-derivatives","SOLF0:USTF0",1737720506549,0.02618219,265.96,265.87,468.80544761]
["bitfinex-derivatives","SOLF0:USTF0",1737720507144,3.7605,265.91,265.87,468.80544761]
["bitfinex-derivatives","SOLF0:USTF0",1737720507348,0.02618219,265.96,265.87,468.80544761]
["bitfinex-derivatives","SOLF0:USTF0",1737720507947,3.7603,265.92,265.87,468.80544761]
["bitfinex-derivatives","SOLF0:USTF0",1737720508548,1.2413,265.91,265.87,468.80544761]
["bitfinex-derivatives","SOLF0:USTF0",1737720508844,5.0018,265.91,265.87,468.80544761]
["bitfinex-derivatives","SOLF0:USTF0",1737720509955,3.7607,265.89,265.87,468.80544761]
["bitfinex-derivatives","SOLF0:USTF0",1737720510246,2.76,266.01,265.94,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1737720510548,0.02637174,266.0,265.87,468.80544761]
["bitfinex-derivatives","SOLF0:USTF0",1737720510948,0.02637174,266.0,265.94,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1737720511149,0.02637174,266.0,265.87,468.80544761]
["bitfinex-derivatives","SOLF0:USTF0",1737720512049,3.78547174,266.0,265.87,468.80544761]
["bitfinex-derivatives","SOLF0:USTF0",1737720512346,0.02637174,266.0,265.94,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1737720512547,0.02637174,266.0,265.87,468.80544761]
["bitfinex-derivatives","SOLF0:USTF0",1737720514847,0.02637174,266.0,265.95,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1737720515445,8.79656083,265.99,265.93,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1737720515750,8.79656083,265.99,265.87,468.80544761]
["bitfinex-derivatives","SOLF0:USTF0",1737720515947,8.79656083,265.99,265.93,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1737720516250,8.79656083,265.99,265.87,468.80544761]
["bitfinex-derivatives","SOLF0:USTF0",1737720516558,8.79656083,265.99,265.93,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1737720518051,8.79656083,265.99,265.91,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1737720518851,8.79656083,265.99,265.92,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1737720519050,8.79656083,265.99,265.87,468.80544761]
["bitfinex-derivatives","SOLF0:USTF0",1737720519648,3.7595,265.98,265.91,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1737720519952,8.79656083,265.99,265.87,468.80544761]
["bitfinex-derivatives","SOLF0:USTF0",1737720520659,3.7595,265.98,265.87,468.80544761]
["bitfinex-derivatives","SOLF0:USTF0",1737720520952,8.79656083,265.99,265.87,468.80544761]
["bitfinex-derivatives","SOLF0:USTF0",1737720522251,8.79656083,265.99,265.94,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1737720523051,8.79656083,265.95,265.87,468.80544761]
["bitfinex-derivatives","SOLF0:USTF0",1737720523554,0.02516639,265.94,265.87,468.80544761]
["bitfinex-derivatives","SOLF0:USTF0",1737720523950,0.02516639,265.94,265.91,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1737720524855,0.02516639,265.94,265.9,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1737720525254,0.02516639,265.94,265.87,468.80544761]
["bitfinex-derivatives","SOLF0:USTF0",1737720525951,0.02516639,265.94,265.9,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1737720526855,0.02516639,265.94,265.87,468.80544761]
["bitfinex-derivatives","SOLF0:USTF0",1737720527051,3.78516639,265.94,265.88,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1737720528056,3.78516639,265.94,265.87,472.56644761]
["bitfinex-derivatives","SOLF0:USTF0",1737720528057,8.79656083,265.91,265.87,472.56644761]
["bitfinex-derivatives","SOLF0:USTF0",1737720528260,8.79656083,265.91,265.87,468.80544761]
["bitfinex-derivatives","SOLF0:USTF0",1737720529861,3.7607,265.89,265.87,468.80544761]
["bitfinex-derivatives","SOLF0:USTF0",1737720530264,8.79656083,265.91,265.87,468.80544761]
["bitfinex-derivatives","SOLF0:USTF0",1737720530658,3.7605,265.9,265.87,468.80544761]
["bitfinex-derivatives","SOLF0:USTF0",1737720531057,8.79656083,265.91,265.87,468.80544761]
["bitfinex-derivatives","SOLF0:USTF0",1737720533258,8.82172722,265.94,265.87,468.80544761]
["bitfinex-derivatives","SOLF0:USTF0",1737720533957,8.82172722,265.94,265.88,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1737720534152,8.82172722,265.94,265.87,468.80544761]
["bitfinex-derivatives","SOLF0:USTF0",1737720534862,8.82172722,265.94,265.88,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1737720535469,8.82172722,265.94,265.87,472.56644761]
["bitfinex-derivatives","SOLF0:USTF0",1737720536966,8.79656083,265.9,265.87,468.80544761]
["bitfinex-derivatives","SOLF0:USTF0",1737720541870,0.02516639,265.94,265.87,468.80544761]
["bitfinex-derivatives","SOLF0:USTF0",1737720541871,5.65111974,265.88,265.87,468.80544761]
["bitfinex-derivatives","SOLF0:USTF0",1737720543270,5.65111974,265.88,265.87,472.56644761]
["bitfinex-derivatives","SOLF0:USTF0",1737720543768,5.65111974,265.88,265.87,468.80544761]
["bitfinex-derivatives","SOLF0:USTF0",1737720545769,9.41191974,265.88,265.87,468.80544761]
["bitfinex-derivatives","SOLF0:USTF0",1737720546268,5.65111974,265.88,265.87,468.80544761]
["bitfinex-derivatives","SOLF0:USTF0",1737720549974,9.41191974,265.88,265.87,402.39115944]
["bitfinex-derivatives","SOLF0:USTF0",1737720551377,5.65111974,265.88,265.87,402.39115944]
["bitfinex-derivatives","SOLF0:USTF0",1737720553072,5.65111974,265.88,265.87,400.41155944]
["bitfinex-derivatives","SOLF0:USTF0",1737720553278,5.65111974,265.88,265.87,311.62260053]
["bitfinex-derivatives","SOLF0:USTF0",1737720553475,5.65111974,265.88,265.87,286.27370053]
["bitfinex-derivatives","SOLF0:USTF0",1737720553976,9.41191974,265.88,265.87,253.80230488]
["bitfinex-derivatives","SOLF0:USTF0",1737720555269,5.65111974,265.88,265.87,253.80230488]
["bitfinex-derivatives","SOLF0:USTF0",1737720555871,5.65111974,265.88,265.87,185.63234162]
["bitfinex-derivatives","SOLF0:USTF0",1737720556069,9.41191974,265.88,265.87,185.63234162]
["bitfinex-derivatives","SOLF0:USTF0",1737720556476,9.41191974,265.88,265.87,172.93174597]
["bitfinex-derivatives","SOLF0:USTF0",1737720556978,9.41191974,265.88,265.87,155.82514597]
["bitfinex-derivatives","SOLF0:USTF0",1737720558472,156.36559734,265.88,265.87,155.82514597]
["bitfinex-derivatives","SOLF0:USTF0",1737720558679,152.60479734,265.88,265.87,155.82514597]
["bitfinex-derivatives","SOLF0:USTF0",1737720558977,152.60479734,265.88,265.87,102.11145345]
["bitfinex-derivatives","SOLF0:USTF0",1737720559482,152.60479734,265.88,265.87,89.4108578]
["bitfinex-derivatives","SOLF0:USTF0",1737720560175,23.45164657,265.88,265.87,89.4108578]
["bitfinex-derivatives","SOLF0:USTF0",1737720560476,23.45164657,265.88,265.87,74.95458706]
["bitfinex-derivatives","SOLF0:USTF0",1737720561075,24.14313954,265.88,265.87,74.95458706]
["bitfinex-derivatives","SOLF0:USTF0",1737720561779,69.65695002,265.88,265.87,21.24089454]
["bitfinex-derivatives","SOLF0:USTF0",1737720561980,69.65695002,265.88,265.87,8.54029889]
["bitfinex-derivatives","SOLF0:USTF0",1737720562579,106.06799841,265.88,265.87,9.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737720562883,106.0680268,265.88,265.85,126.78279183]
["bitfinex-derivatives","SOLF0:USTF0",1737720563073,0.69152136,265.87,265.85,126.78279183]
["bitfinex-derivatives","SOLF0:USTF0",1737720564084,3.7611,265.86,265.85,126.78279183]
["bitfinex-derivatives","SOLF0:USTF0",1737720564782,3.7611,265.86,265.85,60.36850366]
["bitfinex-derivatives","SOLF0:USTF0",1737720564987,4.45263064,265.86,265.85,60.36850366]
["bitfinex-derivatives","SOLF0:USTF0",1737720566187,67.76696795,265.86,265.85,60.36850366]
["bitfinex-derivatives","SOLF0:USTF0",1737720567679,67.76696795,265.86,265.84,154.0713068]
["bitfinex-derivatives","SOLF0:USTF0",1737720567889,2.66,265.85,265.84,148.02552229]
["bitfinex-derivatives","SOLF0:USTF0",1737720568186,6.4212,265.85,265.84,148.02552229]
["bitfinex-derivatives","SOLF0:USTF0",1737720569684,69.73553731,265.85,265.84,148.02552229]
["bitfinex-derivatives","SOLF0:USTF0",1737720570887,69.73553731,265.85,265.84,81.61123412]
["bitfinex-derivatives","SOLF0:USTF0",1737720571283,152.35198486,265.85,265.84,81.61123412]
["bitfinex-derivatives","SOLF0:USTF0",1737720571688,152.35197168,265.85,265.84,81.61123412]
["bitfinex-derivatives","SOLF0:USTF0",1737720572184,152.35197168,265.85,265.79,468.42300422]
["bitfinex-derivatives","SOLF0:USTF0",1737720572185,159.85077168,265.85,265.79,468.42300422]
["bitfinex-derivatives","SOLF0:USTF0",1737720572384,5.65111974,265.82,265.81,192.17543756]
["bitfinex-derivatives","SOLF0:USTF0",1737720572589,6.34269524,265.82,265.81,192.17543756]
["bitfinex-derivatives","SOLF0:USTF0",1737720572785,7.09508407,265.82,265.81,188.44743756]
["bitfinex-derivatives","SOLF0:USTF0",1737720572983,7.09508407,265.82,265.81,180.65963756]
["bitfinex-derivatives","SOLF0:USTF0",1737720573389,7.09532454,265.82,265.81,180.65963756]
["bitfinex-derivatives","SOLF0:USTF0",1737720573787,18.39532454,265.82,265.81,126.94594504]
["bitfinex-derivatives","SOLF0:USTF0",1737720573992,17.70350857,265.82,265.81,126.94594504]
["bitfinex-derivatives","SOLF0:USTF0",1737720574194,210.74888359,265.82,265.81,123.18294504]
["bitfinex-derivatives","SOLF0:USTF0",1737720574693,210.74888359,265.82,265.81,110.48234939]
["bitfinex-derivatives","SOLF0:USTF0",1737720574995,210.74888359,265.82,265.81,83.325483]
["bitfinex-derivatives","SOLF0:USTF0",1737720576095,222.03888359,265.82,265.81,75.325483]
["bitfinex-derivatives","SOLF0:USTF0",1737720576297,249.34716988,265.82,265.81,75.325483]
["bitfinex-derivatives","SOLF0:USTF0",1737720576694,249.34716988,265.82,265.81,13.61179048]
["bitfinex-derivatives","SOLF0:USTF0",1737720576997,249.34716988,265.82,265.79,468.42300422]
["bitfinex-derivatives","SOLF0:USTF0",1737720577292,22.59,265.8,265.79,387.63347069]
["bitfinex-derivatives","SOLF0:USTF0",1737720577597,24.03427541,265.8,265.79,387.63347069]
["bitfinex-derivatives","SOLF0:USTF0",1737720577896,24.03446946,265.8,265.79,352.62779913]
["bitfinex-derivatives","SOLF0:USTF0",1737720578095,24.03446946,265.8,265.79,348.62779913]
["bitfinex-derivatives","SOLF0:USTF0",1737720578301,27.96556237,265.8,265.79,348.62779913]
["bitfinex-derivatives","SOLF0:USTF0",1737720578494,27.27353835,265.8,265.79,348.62779913]
["bitfinex-derivatives","SOLF0:USTF0",1737720578695,27.96556656,265.8,265.79,337.86879913]
["bitfinex-derivatives","SOLF0:USTF0",1737720579597,73.07437968,265.8,265.79,337.86879913]
["bitfinex-derivatives","SOLF0:USTF0",1737720579798,91.27990387,265.8,265.79,271.30331613]
["bitfinex-derivatives","SOLF0:USTF0",1737720580299,91.27990387,265.8,265.79,267.54031613]
["bitfinex-derivatives","SOLF0:USTF0",1737720580497,91.27990387,265.8,265.79,264.54031613]
["bitfinex-derivatives","SOLF0:USTF0",1737720580797,91.27990387,265.8,265.79,259.54031613]
["bitfinex-derivatives","SOLF0:USTF0",1737720580993,91.27990387,265.8,265.79,232.53464457]
["bitfinex-derivatives","SOLF0:USTF0",1737720581298,93.97990387,265.8,265.79,232.53464457]
["bitfinex-derivatives","SOLF0:USTF0",1737720581699,82.68990387,265.8,265.79,232.53464457]
["bitfinex-derivatives","SOLF0:USTF0",1737720582599,119.10095226,265.8,265.79,232.53464457]
["bitfinex-derivatives","SOLF0:USTF0",1737720582794,107.80095226,265.8,265.79,193.12602796]
["bitfinex-derivatives","SOLF0:USTF0",1737720583695,104.40892405,265.8,265.79,193.12602796]
["bitfinex-derivatives","SOLF0:USTF0",1737720583896,103.17783114,265.8,265.79,193.12602796]
["bitfinex-derivatives","SOLF0:USTF0",1737720584096,100.47783114,265.8,265.79,193.12602796]
["bitfinex-derivatives","SOLF0:USTF0",1737720584395,103.17783114,265.8,265.79,193.12602796]
["bitfinex-derivatives","SOLF0:USTF0",1737720584700,203.3082142,265.8,265.79,193.12602796]
["bitfinex-derivatives","SOLF0:USTF0",1737720586809,204.00009276,265.8,265.79,193.12602796]
["bitfinex-derivatives","SOLF0:USTF0",1737720587398,204.0000991,265.8,265.79,193.12602796]
["bitfinex-derivatives","SOLF0:USTF0",1737720589102,204.000108,265.8,265.79,193.12602796]
["bitfinex-derivatives","SOLF0:USTF0",1737720589603,201.300108,265.8,265.79,193.12602796]
["bitfinex-derivatives","SOLF0:USTF0",1737720590104,204.000108,265.8,265.79,193.12602796]
["bitfinex-derivatives","SOLF0:USTF0",1737720591003,204.000108,265.8,265.79,193.88602796]
["bitfinex-derivatives","SOLF0:USTF0",1737720592603,203.3082142,265.8,265.79,193.88602796]
["bitfinex-derivatives","SOLF0:USTF0",1737720592804,204.00001084,265.8,265.79,193.88602796]
["bitfinex-derivatives","SOLF0:USTF0",1737720593907,204.00001084,265.8,265.79,156.9067724]
["bitfinex-derivatives","SOLF0:USTF0",1737720594099,204.00001084,265.8,265.79,126.71173979]
["bitfinex-derivatives","SOLF0:USTF0",1737720594906,215.30001084,265.8,265.79,104.25546905]
["bitfinex-derivatives","SOLF0:USTF0",1737720595605,219.23102974,265.8,265.79,104.25546905]
["bitfinex-derivatives","SOLF0:USTF0",1737720595805,219.23102974,265.8,265.79,103.25546905]
["bitfinex-derivatives","SOLF0:USTF0",1737720596012,219.23102974,265.8,265.79,100.25546905]
["bitfinex-derivatives","SOLF0:USTF0",1737720596210,219.23119758,265.8,265.79,96.25546905]
["bitfinex-derivatives","SOLF0:USTF0",1737720596605,219.23119758,265.8,265.79,29.84118088]
["bitfinex-derivatives","SOLF0:USTF0",1737720597810,219.23119758,265.8,265.79,12.38491014]
["bitfinex-derivatives","SOLF0:USTF0",1737720598010,230.52119758,265.8,265.79,7.38491014]
["bitfinex-derivatives","SOLF0:USTF0",1737720598210,230.52119758,265.8,265.78,414.28247349]
["bitfinex-derivatives","SOLF0:USTF0",1737720598510,29.68555797,265.79,265.78,414.28247349]
["bitfinex-derivatives","SOLF0:USTF0",1737720599005,29.68555797,265.79,265.78,406.28247349]
["bitfinex-derivatives","SOLF0:USTF0",1737720599407,7.09555797,265.79,265.78,402.52347349]
["bitfinex-derivatives","SOLF0:USTF0",1737720599711,109.52084065,265.79,265.78,357.9503662]
["bitfinex-derivatives","SOLF0:USTF0",1737720600510,108.82897919,265.79,265.78,357.9503662]
["bitfinex-derivatives","SOLF0:USTF0",1737720601007,88.32037919,265.79,265.78,357.9503662]
["bitfinex-derivatives","SOLF0:USTF0",1737720601214,72.74967919,265.79,265.78,357.9503662]
["bitfinex-derivatives","SOLF0:USTF0",1737720602108,118.26348967,265.79,265.78,357.9503662]
["bitfinex-derivatives","SOLF0:USTF0",1737720603408,115.56348967,265.79,265.78,357.9503662]
["bitfinex-derivatives","SOLF0:USTF0",1737720603612,118.26348967,265.79,265.78,357.9503662]
["bitfinex-derivatives","SOLF0:USTF0",1737720604216,170.18006225,265.79,265.78,357.9503662]
["bitfinex-derivatives","SOLF0:USTF0",1737720604915,170.18006225,265.79,265.78,358.7103662]
["bitfinex-derivatives","SOLF0:USTF0",1737720612917,92.75997775,265.79,265.78,357.9503662]
["bitfinex-derivatives","SOLF0:USTF0",1737720614826,92.75997775,265.79,265.78,358.7103662]
["bitfinex-derivatives","SOLF0:USTF0",1737720615326,104.18765046,265.8,265.78,358.7103662]
["bitfinex-derivatives","SOLF0:USTF0",1737720617526,0.02884878,265.83,265.78,358.7103662]
["bitfinex-derivatives","SOLF0:USTF0",1737720618631,62.49517469,265.79,265.78,358.7103662]
["bitfinex-derivatives","SOLF0:USTF0",1737720620528,62.49517469,265.8,265.78,358.7103662]
["bitfinex-derivatives","SOLF0:USTF0",1737720620823,62.49517469,265.8,265.79,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1737720621229,62.49517469,265.8,265.79,12.59737458]
["bitfinex-derivatives","SOLF0:USTF0",1737720621529,62.49517469,265.8,265.79,13.35737458]
["bitfinex-derivatives","SOLF0:USTF0",1737720621829,62.49517469,265.8,265.79,9.59527458]
["bitfinex-derivatives","SOLF0:USTF0",1737720622028,62.49517469,265.8,265.79,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1737720622222,15.61570186,265.8,265.79,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1737720623624,15.61570186,265.8,265.79,13.35737458]
["bitfinex-derivatives","SOLF0:USTF0",1737720623930,62.52402347,265.83,265.79,8.83527458]
["bitfinex-derivatives","SOLF0:USTF0",1737720624131,41.62506344,265.8,265.79,8.83527458]
["bitfinex-derivatives","SOLF0:USTF0",1737720624330,28.2762709,265.8,265.79,7.24812655]
["bitfinex-derivatives","SOLF0:USTF0",1737720624932,28.2762709,265.8,265.79,11.01022655]
["bitfinex-derivatives","SOLF0:USTF0",1737720625630,5.2027351,265.81,265.79,7.24812655]
["bitfinex-derivatives","SOLF0:USTF0",1737720625933,5.2027351,265.81,265.78,357.9503662]
["bitfinex-derivatives","SOLF0:USTF0",1737720626834,0.02884878,265.83,265.78,357.9503662]
["bitfinex-derivatives","SOLF0:USTF0",1737720630236,0.02884878,265.83,265.79,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1737720630436,0.02884878,265.83,265.78,357.9503662]
["bitfinex-derivatives","SOLF0:USTF0",1737720633534,62.49517469,265.82,265.8,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1737720634336,62.49517469,265.82,265.78,357.9503662]
["bitfinex-derivatives","SOLF0:USTF0",1737720635440,5.22611115,265.79,265.78,357.9503662]
["bitfinex-derivatives","SOLF0:USTF0",1737720637340,5.22611115,265.8,265.78,357.9503662]
["bitfinex-derivatives","SOLF0:USTF0",1737720638441,5.22611115,265.79,265.78,357.9503662]
["bitfinex-derivatives","SOLF0:USTF0",1737720638941,23.1339632,265.79,265.78,357.9503662]
["bitfinex-derivatives","SOLF0:USTF0",1737720640839,62.52402347,265.83,265.78,357.9503662]
["bitfinex-derivatives","SOLF0:USTF0",1737720641038,62.52402347,265.83,265.81,8.83527458]
["bitfinex-derivatives","SOLF0:USTF0",1737720641236,62.52402347,265.83,265.82,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1737720641946,56.30382347,265.83,265.82,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1737720642146,79.61002665,265.85,265.84,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1737720642446,43.7647546,265.85,265.84,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1737720642845,20.2935546,265.85,265.84,12.59667458]
["bitfinex-derivatives","SOLF0:USTF0",1737720643144,113.48817276,265.87,265.86,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1737720643340,94.22784895,265.87,265.86,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1737720643539,71.09388575,265.87,265.86,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1737720644550,46.95353433,265.87,265.86,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1737720645041,54.61657258,265.89,265.85,8.83527458]
["bitfinex-derivatives","SOLF0:USTF0",1737720645042,39.47796498,265.89,265.85,8.83527458]
["bitfinex-derivatives","SOLF0:USTF0",1737720645245,5.439e-05,265.89,265.88,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1737720645544,11.3,266.21,265.85,8.83527458]
["bitfinex-derivatives","SOLF0:USTF0",1737720645740,2.74,266.05,265.98,8.83527458]
["bitfinex-derivatives","SOLF0:USTF0",1737720645945,2.74,266.09,265.98,8.83527458]
["bitfinex-derivatives","SOLF0:USTF0",1737720646449,0.0276566,266.06,266.01,0.02701831]
["bitfinex-derivatives","SOLF0:USTF0",1737720647050,3.7860566,266.06,266.01,0.02701831]
["bitfinex-derivatives","SOLF0:USTF0",1737720647646,0.0276566,266.06,266.01,0.02701831]
["bitfinex-derivatives","SOLF0:USTF0",1737720649142,3.7585,266.05,266.01,0.02701831]
["bitfinex-derivatives","SOLF0:USTF0",1737720649343,0.0276566,266.06,266.01,0.02701831]
["bitfinex-derivatives","SOLF0:USTF0",1737720650548,3.7585,266.05,266.01,0.02701831]
["bitfinex-derivatives","SOLF0:USTF0",1737720650947,3.7586,266.04,266.01,0.02701831]
["bitfinex-derivatives","SOLF0:USTF0",1737720651749,3.7587,266.03,266.01,0.02701831]
["bitfinex-derivatives","SOLF0:USTF0",1737720652943,3.7588,266.02,266.01,0.02701831]
["bitfinex-derivatives","SOLF0:USTF0",1737720655249,0.0276566,266.06,266.01,0.02701831]
["bitfinex-derivatives","SOLF0:USTF0",1737720657248,3.7584,266.05,266.01,0.02701831]
["bitfinex-derivatives","SOLF0:USTF0",1737720658652,0.0276566,266.06,266.03,12.59397458]
["bitfinex-derivatives","SOLF0:USTF0",1737720659348,2.7,266.16,266.03,8.83527458]
["bitfinex-derivatives","SOLF0:USTF0",1737720659550,2.7,266.2,266.07,8.83527458]
["bitfinex-derivatives","SOLF0:USTF0",1737720659954,3.7566,266.18,266.08,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1737720660452,2.7,266.2,266.07,8.83527458]
["bitfinex-derivatives","SOLF0:USTF0",1737720660453,6.2708,266.21,266.1,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1737720660654,0.02446355,266.16,266.1,0.02499088]
["bitfinex-derivatives","SOLF0:USTF0",1737720661058,0.02446355,266.16,266.1,3.78269088]
["bitfinex-derivatives","SOLF0:USTF0",1737720662357,0.02446355,266.16,266.1,0.02499088]
["bitfinex-derivatives","SOLF0:USTF0",1737720663452,3.7573,266.13,266.1,0.02499088]
["bitfinex-derivatives","SOLF0:USTF0",1737720664061,0.02446355,266.16,266.1,0.02499088]
["bitfinex-derivatives","SOLF0:USTF0",1737720664262,3.7574,266.12,266.1,0.02499088]
["bitfinex-derivatives","SOLF0:USTF0",1737720665262,0.02446355,266.16,266.1,0.02499088]
["bitfinex-derivatives","SOLF0:USTF0",1737720666763,3.7572,266.14,266.1,0.02499088]
["bitfinex-derivatives","SOLF0:USTF0",1737720667455,2.72,266.15,266.1,0.02499088]
["bitfinex-derivatives","SOLF0:USTF0",1737720670663,11.55527458,266.15,265.98,201.83527458]
["bitfinex-derivatives","SOLF0:USTF0",1737720670958,11.55527458,266.15,265.94,8.83527458]
["bitfinex-derivatives","SOLF0:USTF0",1737720671154,8.83527458,266.11,265.94,8.83527458]
["bitfinex-derivatives","SOLF0:USTF0",1737720671355,3.7581,266.07,265.96,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1737720671554,2.523,266.1,265.94,8.83527458]
["bitfinex-derivatives","SOLF0:USTF0",1737720671764,0.02433603,266.03,265.98,0.02857048]
["bitfinex-derivatives","SOLF0:USTF0",1737720674965,3.78303603,266.03,265.98,0.02857048]
["bitfinex-derivatives","SOLF0:USTF0",1737720678268,0.02433603,266.03,265.98,0.02857048]
["bitfinex-derivatives","SOLF0:USTF0",1737720678464,3.7589,266.02,265.98,0.02857048]
["bitfinex-derivatives","SOLF0:USTF0",1737720679367,0.02433603,266.03,265.98,0.02857048]
["bitfinex-derivatives","SOLF0:USTF0",1737720680671,3.7592,266.0,265.98,0.02857048]
["bitfinex-derivatives","SOLF0:USTF0",1737720682668,2.68,266.01,265.98,0.02857048]
["bitfinex-derivatives","SOLF0:USTF0",1737720682669,6.439,266.01,265.98,0.02857048]
["bitfinex-derivatives","SOLF0:USTF0",1737720683476,8.83527458,265.99,265.9,193.37105]
["bitfinex-derivatives","SOLF0:USTF0",1737720683676,8.83527458,265.95,265.9,0.37105]
["bitfinex-derivatives","SOLF0:USTF0",1737720683972,1.2844,265.94,265.89,150.05071578]
["bitfinex-derivatives","SOLF0:USTF0",1737720684275,3.7602,265.93,265.89,150.05071578]
["bitfinex-derivatives","SOLF0:USTF0",1737720684473,1.2844,265.94,265.89,150.05071578]
["bitfinex-derivatives","SOLF0:USTF0",1737720684673,0.02522511,265.94,265.89,150.05071578]
["bitfinex-derivatives","SOLF0:USTF0",1737720686378,0.02522511,265.94,265.88,0.02434193]
["bitfinex-derivatives","SOLF0:USTF0",1737720687878,3.7606,265.9,265.88,0.02434193]
["bitfinex-derivatives","SOLF0:USTF0",1737720689986,3.7609,265.88,265.8,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737720690179,2.7,265.87,265.78,45.42926197]
["bitfinex-derivatives","SOLF0:USTF0",1737720691083,0.02558435,265.85,265.78,45.42926197]
["bitfinex-derivatives","SOLF0:USTF0",1737720693390,3.7619,265.81,265.78,45.42926197]
["bitfinex-derivatives","SOLF0:USTF0",1737720693582,0.02558435,265.85,265.78,45.42926197]
["bitfinex-derivatives","SOLF0:USTF0",1737720693782,3.7617,265.82,265.78,45.42926197]
["bitfinex-derivatives","SOLF0:USTF0",1737720694886,0.02558435,265.85,265.78,45.42926197]
["bitfinex-derivatives","SOLF0:USTF0",1737720695183,3.7619,265.81,265.78,45.42926197]
["bitfinex-derivatives","SOLF0:USTF0",1737720696378,3.7616,265.83,265.78,45.42926197]
["bitfinex-derivatives","SOLF0:USTF0",1737720696584,0.02558435,265.85,265.78,45.42926197]
["bitfinex-derivatives","SOLF0:USTF0",1737720697087,3.7619,265.81,265.78,45.42926197]
["bitfinex-derivatives","SOLF0:USTF0",1737720697978,3.7621,265.79,265.78,33.09526197]
["bitfinex-derivatives","SOLF0:USTF0",1737720698586,12.59737458,265.79,265.78,16.06986197]
["bitfinex-derivatives","SOLF0:USTF0",1737720698986,12.59737458,265.79,265.78,14.48766197]
["bitfinex-derivatives","SOLF0:USTF0",1737720699288,3.7632,265.71,265.61,228.06333842]
["bitfinex-derivatives","SOLF0:USTF0",1737720699586,2.7,265.72,265.61,228.06333842]
["bitfinex-derivatives","SOLF0:USTF0",1737720699884,0.02562346,265.69,265.61,228.06333842]
["bitfinex-derivatives","SOLF0:USTF0",1737720700684,0.02562346,265.69,265.61,195.8663]
["bitfinex-derivatives","SOLF0:USTF0",1737720701489,0.02562346,265.69,265.62,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1737720702187,0.02562346,265.69,265.61,195.8663]
["bitfinex-derivatives","SOLF0:USTF0",1737720703187,3.78912346,265.69,265.61,195.8663]
["bitfinex-derivatives","SOLF0:USTF0",1737720703382,0.02562346,265.69,265.61,195.8663]
["bitfinex-derivatives","SOLF0:USTF0",1737720704280,8.83527458,265.67,265.58,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1737720704483,8.83527458,265.67,265.53,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1737720704990,0.02785006,265.63,265.53,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1737720706289,0.02785006,265.63,265.54,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1737720706589,0.02785006,265.63,265.53,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1737720708290,2.68,265.7,265.59,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1737720708490,2.68,265.7,265.56,8.83527458]
["bitfinex-derivatives","SOLF0:USTF0",1737720709191,2.68,265.7,265.61,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1737720709393,0.02719644,265.66,265.61,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1737720710688,0.02719644,265.66,265.6,0.02766471]
["bitfinex-derivatives","SOLF0:USTF0",1737720711694,0.02719644,265.66,265.6,3.79246471]
["bitfinex-derivatives","SOLF0:USTF0",1737720711894,0.02719644,265.66,265.6,0.02766471]
["bitfinex-derivatives","SOLF0:USTF0",1737720712196,0.02719644,265.66,265.61,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1737720712391,0.02719644,265.66,265.6,0.02766471]
["bitfinex-derivatives","SOLF0:USTF0",1737720712794,3.7641,265.65,265.6,0.02766471]
["bitfinex-derivatives","SOLF0:USTF0",1737720712994,0.02719644,265.66,265.6,0.02766471]
["bitfinex-derivatives","SOLF0:USTF0",1737720713693,3.7644,265.63,265.6,0.02766471]
["bitfinex-derivatives","SOLF0:USTF0",1737720713891,0.02719644,265.66,265.6,0.02766471]
["bitfinex-derivatives","SOLF0:USTF0",1737720714897,3.7643,265.64,265.6,0.02766471]
["bitfinex-derivatives","SOLF0:USTF0",1737720715194,0.02719644,265.66,265.6,0.02766471]
["bitfinex-derivatives","SOLF0:USTF0",1737720715698,3.7641,265.65,265.6,0.02766471]
["bitfinex-derivatives","SOLF0:USTF0",1737720715998,0.02719644,265.66,265.6,0.02766471]
["bitfinex-derivatives","SOLF0:USTF0",1737720716398,2.68,265.65,265.6,0.02766471]
["bitfinex-derivatives","SOLF0:USTF0",1737720722506,3.7643,265.64,265.6,0.02766471]
["bitfinex-derivatives","SOLF0:USTF0",1737720722705,2.68,265.65,265.6,0.02766471]
["bitfinex-derivatives","SOLF0:USTF0",1737720724111,2.68,265.65,265.6,3.79246471]
["bitfinex-derivatives","SOLF0:USTF0",1737720724307,2.68,265.65,265.6,0.02766471]
["bitfinex-derivatives","SOLF0:USTF0",1737720724708,2.68,265.65,265.6,3.79246471]
["bitfinex-derivatives","SOLF0:USTF0",1737720725608,2.68,265.65,265.6,0.02766471]
["bitfinex-derivatives","SOLF0:USTF0",1737720726511,6.4441,265.65,265.6,0.02766471]
["bitfinex-derivatives","SOLF0:USTF0",1737720726808,2.68,265.65,265.6,0.02766471]
["bitfinex-derivatives","SOLF0:USTF0",1737720727009,3.7644,265.63,265.6,0.02766471]
["bitfinex-derivatives","SOLF0:USTF0",1737720727205,2.68,265.65,265.6,0.02766471]
["bitfinex-derivatives","SOLF0:USTF0",1737720727611,3.7645,265.63,265.6,0.02766471]
["bitfinex-derivatives","SOLF0:USTF0",1737720727811,2.68,265.65,265.6,0.02766471]
["bitfinex-derivatives","SOLF0:USTF0",1737720728003,2.68,265.65,265.54,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1737720728208,3.7646,265.62,265.54,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1737720729012,2.68,265.65,265.54,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1737720729310,0.02701566,265.61,265.54,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1737720732010,2.68,265.65,265.54,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1737720732208,8.83527458,265.7,265.54,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1737720732209,8.83527458,265.74,265.56,8.83527458]
["bitfinex-derivatives","SOLF0:USTF0",1737720732511,2.66,265.73,265.56,201.83527458]
["bitfinex-derivatives","SOLF0:USTF0",1737720733110,3.7632,265.72,265.56,201.83527458]
["bitfinex-derivatives","SOLF0:USTF0",1737720733310,0.02390139,265.67,265.62,0.02748969]
["bitfinex-derivatives","SOLF0:USTF0",1737720734010,2.66,265.71,265.62,0.02748969]
["bitfinex-derivatives","SOLF0:USTF0",1737720734208,2.66,265.75,265.6,8.83527458]
["bitfinex-derivatives","SOLF0:USTF0",1737720735108,0.02434203,265.7,265.65,0.02670226]
["bitfinex-derivatives","SOLF0:USTF0",1737720736516,0.02434203,265.7,265.65,2.35220226]
["bitfinex-derivatives","SOLF0:USTF0",1737720737414,0.02434203,265.7,265.65,0.02670226]
["bitfinex-derivatives","SOLF0:USTF0",1737720737607,3.7639,265.67,265.65,0.02670226]
["bitfinex-derivatives","SOLF0:USTF0",1737720737808,0.02434203,265.7,265.65,0.02670226]
["bitfinex-derivatives","SOLF0:USTF0",1737720738813,3.7637,265.68,265.65,0.02670226]
["bitfinex-derivatives","SOLF0:USTF0",1737720739619,3.7638,265.67,265.65,0.02670226]
["bitfinex-derivatives","SOLF0:USTF0",1737720739914,0.02434203,265.7,265.65,0.02670226]
["bitfinex-derivatives","SOLF0:USTF0",1737720740817,3.7638,265.67,265.65,0.02670226]
["bitfinex-derivatives","SOLF0:USTF0",1737720741817,8.85961661,265.7,265.65,0.02670226]
["bitfinex-derivatives","SOLF0:USTF0",1737720742917,3.7637,265.68,265.65,0.02670226]
["bitfinex-derivatives","SOLF0:USTF0",1737720743421,3.7638,265.67,265.65,0.02670226]
["bitfinex-derivatives","SOLF0:USTF0",1737720743614,8.85961661,265.7,265.65,0.02670226]
["bitfinex-derivatives","SOLF0:USTF0",1737720744814,0.02434203,265.7,265.65,0.02670226]
["bitfinex-derivatives","SOLF0:USTF0",1737720745117,3.7635,265.69,265.65,0.02670226]
["bitfinex-derivatives","SOLF0:USTF0",1737720745313,0.02434203,265.7,265.65,0.02670226]
["bitfinex-derivatives","SOLF0:USTF0",1737720746717,3.7639,265.67,265.65,0.02670226]
["bitfinex-derivatives","SOLF0:USTF0",1737720747012,0.02434203,265.7,265.65,0.02670226]
["bitfinex-derivatives","SOLF0:USTF0",1737720747217,8.85961661,265.7,265.65,0.02670226]
["bitfinex-derivatives","SOLF0:USTF0",1737720747416,3.7639,265.66,265.65,0.02670226]
["bitfinex-derivatives","SOLF0:USTF0",1737720749920,9.42648957,265.66,265.65,0.02670226]
["bitfinex-derivatives","SOLF0:USTF0",1737720752023,5.66258957,265.66,265.54,0.36071]
["bitfinex-derivatives","SOLF0:USTF0",1737720752223,5.66258957,265.6,265.54,0.36071]
["bitfinex-derivatives","SOLF0:USTF0",1737720752424,8.32258957,265.6,265.54,0.36071]
["bitfinex-derivatives","SOLF0:USTF0",1737720752725,3.7649,265.59,265.54,0.36071]
["bitfinex-derivatives","SOLF0:USTF0",1737720753327,0.02842139,265.59,265.54,0.38675279]
["bitfinex-derivatives","SOLF0:USTF0",1737720753626,3.7651,265.58,265.54,0.38675279]
["bitfinex-derivatives","SOLF0:USTF0",1737720754228,0.02842139,265.59,265.54,0.38675279]
["bitfinex-derivatives","SOLF0:USTF0",1737720754532,5.66258957,265.56,265.4,5.66258957]
["bitfinex-derivatives","SOLF0:USTF0",1737720754722,5.66258957,265.47,265.39,10.00599763]
["bitfinex-derivatives","SOLF0:USTF0",1737720754930,2.66,265.46,265.39,10.00599763]
["bitfinex-derivatives","SOLF0:USTF0",1737720755128,2.66,265.46,265.37,5.66258957]
["bitfinex-derivatives","SOLF0:USTF0",1737720755636,8.89042918,265.45,265.4,26.26968155]
["bitfinex-derivatives","SOLF0:USTF0",1737720756029,3.7675,265.42,265.4,26.26968155]
["bitfinex-derivatives","SOLF0:USTF0",1737720757631,0.02707392,265.45,265.4,26.26968155]
["bitfinex-derivatives","SOLF0:USTF0",1737720758132,0.02707392,265.45,265.3,201.86335526]
["bitfinex-derivatives","SOLF0:USTF0",1737720758331,0.02707392,265.45,265.32,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1737720758733,0.02707392,265.45,265.3,201.86335526]
["bitfinex-derivatives","SOLF0:USTF0",1737720761232,0.02707392,265.45,265.33,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1737720761436,0.02707392,265.45,265.3,201.86335526]
["bitfinex-derivatives","SOLF0:USTF0",1737720762339,0.02707392,265.45,265.35,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1737720763230,0.02707392,265.45,265.3,201.86335526]
["bitfinex-derivatives","SOLF0:USTF0",1737720763435,0.02707392,265.45,265.34,8.86335526]
["bitfinex-derivatives","SOLF0:USTF0",1737720764236,0.02707392,265.45,265.38,8.86335526]
["bitfinex-derivatives","SOLF0:USTF0",1737720764432,0.02707392,265.45,265.42,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1737720764734,0.02707392,265.45,265.39,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1737720764936,0.02707392,265.45,265.42,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1737720767633,0.02707392,265.45,265.39,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1737720767838,0.02707392,265.45,265.39,9.5261]
["bitfinex-derivatives","SOLF0:USTF0",1737720768037,0.02707392,265.45,265.39,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1737720768731,0.02707392,265.45,265.41,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1737720770138,2.66,265.52,265.4,0.02831985]
["bitfinex-derivatives","SOLF0:USTF0",1737720771041,3.7662,265.5,265.4,0.02831985]
["bitfinex-derivatives","SOLF0:USTF0",1737720771238,0.02691557,265.49,265.4,0.02831985]
["bitfinex-derivatives","SOLF0:USTF0",1737720772154,0.02691557,265.49,265.4,3.79581985]
["bitfinex-derivatives","SOLF0:USTF0",1737720772940,3.79331557,265.49,265.4,3.79581985]
["bitfinex-derivatives","SOLF0:USTF0",1737720773743,0.02691557,265.49,265.4,3.79581985]
["bitfinex-derivatives","SOLF0:USTF0",1737720773937,0.02691557,265.49,265.4,0.02831985]
["bitfinex-derivatives","SOLF0:USTF0",1737720774942,3.7665,265.48,265.4,0.02831985]
["bitfinex-derivatives","SOLF0:USTF0",1737720775343,0.02691557,265.49,265.4,0.02831985]
["bitfinex-derivatives","SOLF0:USTF0",1737720775542,3.767,265.45,265.4,0.02831985]
["bitfinex-derivatives","SOLF0:USTF0",1737720775743,5.67122297,265.43,265.4,0.02831985]
["bitfinex-derivatives","SOLF0:USTF0",1737720776642,8.33122297,265.43,265.4,0.02831985]
["bitfinex-derivatives","SOLF0:USTF0",1737720778443,3.7675,265.42,265.4,0.02831985]
["bitfinex-derivatives","SOLF0:USTF0",1737720779947,8.33122297,265.43,265.4,0.02831985]
["bitfinex-derivatives","SOLF0:USTF0",1737720780546,12.09842297,265.43,265.4,0.02831985]
["bitfinex-derivatives","SOLF0:USTF0",1737720781244,5.67122297,265.41,265.4,0.02831985]
["bitfinex-derivatives","SOLF0:USTF0",1737720781951,0.0268975,265.44,265.4,0.02831985]
["bitfinex-derivatives","SOLF0:USTF0",1737720782543,2.66,265.5,265.41,9.43872297]
["bitfinex-derivatives","SOLF0:USTF0",1737720782749,2.66,265.5,265.41,5.67122297]
["bitfinex-derivatives","SOLF0:USTF0",1737720783446,2.66,265.5,265.41,9.43872297]
["bitfinex-derivatives","SOLF0:USTF0",1737720783746,0.02785112,265.48,265.43,0.0238022]
["bitfinex-derivatives","SOLF0:USTF0",1737720783943,0.02785112,265.48,265.43,3.7910022]
["bitfinex-derivatives","SOLF0:USTF0",1737720784247,0.02785112,265.48,265.44,5.67122297]
["bitfinex-derivatives","SOLF0:USTF0",1737720784439,8.33122297,265.54,265.44,9.84882297]
["bitfinex-derivatives","SOLF0:USTF0",1737720784644,5.67122297,265.57,265.47,5.67122297]
["bitfinex-derivatives","SOLF0:USTF0",1737720784846,2.66,265.56,265.48,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1737720785050,2.66,265.56,265.47,5.67122297]
["bitfinex-derivatives","SOLF0:USTF0",1737720785649,0.02422572,265.54,265.49,0.02651102]
["bitfinex-derivatives","SOLF0:USTF0",1737720794451,0.02422572,265.54,265.5,5.67122297]
["bitfinex-derivatives","SOLF0:USTF0",1737720794955,8.33122297,265.6,265.5,5.67122297]
["bitfinex-derivatives","SOLF0:USTF0",1737720795156,5.67122297,265.6,265.5,5.67122297]
["bitfinex-derivatives","SOLF0:USTF0",1737720795354,2.66,265.59,265.5,5.67122297]
["bitfinex-derivatives","SOLF0:USTF0",1737720795955,0.02774987,265.57,265.53,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1737720796155,0.02774987,265.57,265.5,198.67122297]
["bitfinex-derivatives","SOLF0:USTF0",1737720796549,0.02774987,265.57,265.51,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1737720796752,5.69897284,265.57,265.5,198.67122297]
["bitfinex-derivatives","SOLF0:USTF0",1737720797550,5.69897284,265.57,265.5,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737720798460,9.46417284,265.57,265.5,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737720798960,5.69897284,265.57,265.5,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737720800862,5.69897284,265.57,265.49,0.02651102]
["bitfinex-derivatives","SOLF0:USTF0",1737720801061,3.7655,265.55,265.49,0.02651102]
["bitfinex-derivatives","SOLF0:USTF0",1737720802566,5.69897284,265.57,265.49,0.02651102]
["bitfinex-derivatives","SOLF0:USTF0",1737720802767,3.7657,265.54,265.49,0.02651102]
["bitfinex-derivatives","SOLF0:USTF0",1737720802965,5.67122297,265.54,265.49,0.02651102]
["bitfinex-derivatives","SOLF0:USTF0",1737720803262,3.7662,265.5,265.49,1.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737720803863,5.67122297,265.51,265.37,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737720804061,4.3261,265.56,265.35,5.67122297]
["bitfinex-derivatives","SOLF0:USTF0",1737720804062,9.43852297,265.43,265.35,5.67122297]
["bitfinex-derivatives","SOLF0:USTF0",1737720804263,2.66,265.42,265.35,5.67122297]
["bitfinex-derivatives","SOLF0:USTF0",1737720804664,2.66,265.42,265.38,5.67122297]
["bitfinex-derivatives","SOLF0:USTF0",1737720805069,0.02815601,265.43,265.41,5.67122297]
["bitfinex-derivatives","SOLF0:USTF0",1737720805564,2.66,265.48,265.41,5.67122297]
["bitfinex-derivatives","SOLF0:USTF0",1737720806768,0.02573487,265.47,265.41,5.67122297]
["bitfinex-derivatives","SOLF0:USTF0",1737720810973,3.7668,265.46,265.39,0.02593862]
["bitfinex-derivatives","SOLF0:USTF0",1737720811174,5.67122297,265.46,265.39,0.02593862]
["bitfinex-derivatives","SOLF0:USTF0",1737720811367,3.7671,265.44,265.39,0.02593862]
["bitfinex-derivatives","SOLF0:USTF0",1737720812068,5.67122297,265.46,265.39,0.02593862]
["bitfinex-derivatives","SOLF0:USTF0",1737720812570,0.02573487,265.47,265.39,0.02593862]
["bitfinex-derivatives","SOLF0:USTF0",1737720812770,2.66,265.46,265.41,5.67122297]
["bitfinex-derivatives","SOLF0:USTF0",1737720818877,2.66,265.46,265.39,0.02593862]
["bitfinex-derivatives","SOLF0:USTF0",1737720822373,6.4268,265.46,265.39,0.02593862]
["bitfinex-derivatives","SOLF0:USTF0",1737720822777,3.7671,265.44,265.39,0.02593862]
["bitfinex-derivatives","SOLF0:USTF0",1737720824879,3.7672,265.43,265.39,0.02593862]
["bitfinex-derivatives","SOLF0:USTF0",1737720825080,8.33122297,265.46,265.39,0.02593862]
["bitfinex-derivatives","SOLF0:USTF0",1737720826082,3.7674,265.42,265.39,0.02593862]
["bitfinex-derivatives","SOLF0:USTF0",1737720826779,3.7671,265.44,265.39,0.02593862]
["bitfinex-derivatives","SOLF0:USTF0",1737720827471,8.33122297,265.46,265.39,0.02593862]
["bitfinex-derivatives","SOLF0:USTF0",1737720827671,3.7669,265.45,265.39,0.02593862]
["bitfinex-derivatives","SOLF0:USTF0",1737720827874,8.33122297,265.46,265.39,0.02593862]
["bitfinex-derivatives","SOLF0:USTF0",1737720828079,2.66,265.46,265.39,0.02593862]
["bitfinex-derivatives","SOLF0:USTF0",1737720830682,5.67122297,265.42,265.39,0.02593862]
["bitfinex-derivatives","SOLF0:USTF0",1737720830883,5.67122297,265.45,265.39,0.02593862]
["bitfinex-derivatives","SOLF0:USTF0",1737720833181,9.43822297,265.45,265.39,0.02593862]
["bitfinex-derivatives","SOLF0:USTF0",1737720834478,0.02573487,265.47,265.4,5.67122297]
["bitfinex-derivatives","SOLF0:USTF0",1737720834679,0.02573487,265.47,265.43,5.67122297]
["bitfinex-derivatives","SOLF0:USTF0",1737720834884,0.02573487,265.47,265.46,5.67122297]
["bitfinex-derivatives","SOLF0:USTF0",1737720836087,0.02573487,265.47,265.43,5.67122297]
["bitfinex-derivatives","SOLF0:USTF0",1737720836782,3.7673,265.43,265.39,0.02593862]
["bitfinex-derivatives","SOLF0:USTF0",1737720836987,5.67122297,265.46,265.39,0.02593862]
["bitfinex-derivatives","SOLF0:USTF0",1737720837383,9.43802297,265.46,265.39,0.02593862]
["bitfinex-derivatives","SOLF0:USTF0",1737720837588,0.02573487,265.47,265.4,5.67122297]
["bitfinex-derivatives","SOLF0:USTF0",1737720837784,11.31,265.61,265.4,5.67122297]
["bitfinex-derivatives","SOLF0:USTF0",1737720837785,5.67122297,265.59,265.46,5.67122297]
["bitfinex-derivatives","SOLF0:USTF0",1737720837987,3.7656,265.55,265.49,5.67122297]
["bitfinex-derivatives","SOLF0:USTF0",1737720838890,3.79138421,265.55,265.49,5.69693604]
["bitfinex-derivatives","SOLF0:USTF0",1737720839293,0.02578421,265.55,265.49,5.69693604]
["bitfinex-derivatives","SOLF0:USTF0",1737720839695,0.02578421,265.55,265.49,0.02571307]
["bitfinex-derivatives","SOLF0:USTF0",1737720842295,0.02578421,265.55,265.53,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1737720842495,6.4243,265.64,265.53,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1737720842691,8.85216148,265.67,265.52,8.85216148]
["bitfinex-derivatives","SOLF0:USTF0",1737720842900,2.66,265.66,265.52,8.85216148]
["bitfinex-derivatives","SOLF0:USTF0",1737720843102,3.7642,265.64,265.54,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1737720843700,0.0243063,265.62,265.56,0.02635325]
["bitfinex-derivatives","SOLF0:USTF0",1737720845305,3.7649,265.6,265.56,0.02635325]
["bitfinex-derivatives","SOLF0:USTF0",1737720845795,0.0243063,265.62,265.56,0.02635325]
["bitfinex-derivatives","SOLF0:USTF0",1737720846502,3.7651,265.58,265.56,0.02635325]
["bitfinex-derivatives","SOLF0:USTF0",1737720847196,3.7652,265.57,265.56,0.02635325]
["bitfinex-derivatives","SOLF0:USTF0",1737720847395,0.0243063,265.62,265.56,0.02635325]
["bitfinex-derivatives","SOLF0:USTF0",1737720847599,3.7888063,265.62,265.56,0.02635325]
["bitfinex-derivatives","SOLF0:USTF0",1737720847800,0.0243063,265.62,265.56,0.02635325]
["bitfinex-derivatives","SOLF0:USTF0",1737720848903,3.7888063,265.62,265.56,0.02635325]
["bitfinex-derivatives","SOLF0:USTF0",1737720849800,0.0243063,265.62,265.56,0.02635325]
["bitfinex-derivatives","SOLF0:USTF0",1737720852210,0.0243063,265.62,265.56,3.79165325]
["bitfinex-derivatives","SOLF0:USTF0",1737720853003,0.0243063,265.62,265.56,0.02635325]
["bitfinex-derivatives","SOLF0:USTF0",1737720853702,3.7647,265.61,265.56,0.02635325]
["bitfinex-derivatives","SOLF0:USTF0",1737720853908,0.0243063,265.62,265.56,0.02635325]
["bitfinex-derivatives","SOLF0:USTF0",1737720854207,0.0243063,265.62,265.51,3.43182325]
["bitfinex-derivatives","SOLF0:USTF0",1737720854709,0.0243063,265.62,265.53,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1737720855007,0.0243063,265.62,265.51,8.85216148]
["bitfinex-derivatives","SOLF0:USTF0",1737720855208,0.0243063,265.62,265.55,0.02612641]
["bitfinex-derivatives","SOLF0:USTF0",1737720858203,3.7888063,265.62,265.55,0.02612641]
["bitfinex-derivatives","SOLF0:USTF0",1737720860313,0.0243063,265.62,265.55,0.02612641]
["bitfinex-derivatives","SOLF0:USTF0",1737720860814,3.7648,265.6,265.55,0.02612641]
["bitfinex-derivatives","SOLF0:USTF0",1737720864116,3.7652,265.57,265.55,0.02612641]
["bitfinex-derivatives","SOLF0:USTF0",1737720865117,8.87646778,265.62,265.55,0.02612641]
["bitfinex-derivatives","SOLF0:USTF0",1737720865816,5.66509737,265.59,265.55,0.02612641]
["bitfinex-derivatives","SOLF0:USTF0",1737720866114,5.66509737,265.59,265.5,5.66509737]
["bitfinex-derivatives","SOLF0:USTF0",1737720866819,5.66509737,265.56,265.47,5.66509737]
["bitfinex-derivatives","SOLF0:USTF0",1737720867319,0.02812695,265.54,265.49,0.02583632]
["bitfinex-derivatives","SOLF0:USTF0",1737720868417,0.02812695,265.54,265.53,5.66509737]
["bitfinex-derivatives","SOLF0:USTF0",1737720869611,0.02812695,265.54,265.5,5.66509737]
["bitfinex-derivatives","SOLF0:USTF0",1737720870020,0.02812695,265.54,265.49,0.02583632]
["bitfinex-derivatives","SOLF0:USTF0",1737720871115,3.7658,265.53,265.49,0.02583632]
["bitfinex-derivatives","SOLF0:USTF0",1737720872317,8.32509737,265.52,265.49,0.02583632]
["bitfinex-derivatives","SOLF0:USTF0",1737720872917,2.66,265.52,265.49,0.02583632]
["bitfinex-derivatives","SOLF0:USTF0",1737720876325,0.02812695,265.54,265.49,0.02583632]
["bitfinex-derivatives","SOLF0:USTF0",1737720880121,3.766,265.52,265.49,0.02583632]
["bitfinex-derivatives","SOLF0:USTF0",1737720881829,0.02812695,265.54,265.49,0.02583632]
["bitfinex-derivatives","SOLF0:USTF0",1737720882028,3.7662,265.5,265.49,0.02583632]
["bitfinex-derivatives","SOLF0:USTF0",1737720885622,6.4262,265.5,265.49,0.02583632]
["bitfinex-derivatives","SOLF0:USTF0",1737720889124,2.66,265.51,265.49,0.02583632]
["bitfinex-derivatives","SOLF0:USTF0",1737720889426,0.02812695,265.54,265.49,0.02583632]
["bitfinex-derivatives","SOLF0:USTF0",1737720892427,2.66,265.63,265.5,8.85369828]
["bitfinex-derivatives","SOLF0:USTF0",1737720892625,2.66,265.63,265.51,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1737720893636,0.02716397,265.6,265.54,0.0251749]
["bitfinex-derivatives","SOLF0:USTF0",1737720899930,3.765,265.59,265.54,0.0251749]
["bitfinex-derivatives","SOLF0:USTF0",1737720900135,5.66394326,265.59,265.54,0.0251749]
["bitfinex-derivatives","SOLF0:USTF0",1737720900532,3.7651,265.58,265.54,0.0251749]
["bitfinex-derivatives","SOLF0:USTF0",1737720902238,6.4251,265.58,265.54,0.0251749]
["bitfinex-derivatives","SOLF0:USTF0",1737720902941,3.7653,265.57,265.54,0.0251749]
["bitfinex-derivatives","SOLF0:USTF0",1737720903735,3.7655,265.55,265.54,0.0251749]
["bitfinex-derivatives","SOLF0:USTF0",1737720906734,2.66,265.58,265.54,0.0251749]
["bitfinex-derivatives","SOLF0:USTF0",1737720909240,0.02716397,265.6,265.54,0.0251749]
["bitfinex-derivatives","SOLF0:USTF0",1737720909440,0.02716397,265.6,265.56,5.66394326]
["bitfinex-derivatives","SOLF0:USTF0",1737720910832,5.66394326,265.74,265.59,5.66394326]
["bitfinex-derivatives","SOLF0:USTF0",1737720911034,5.66394326,265.77,265.68,5.66394326]
["bitfinex-derivatives","SOLF0:USTF0",1737720911238,0.69181167,265.76,265.68,5.66394326]
["bitfinex-derivatives","SOLF0:USTF0",1737720911439,8.32394326,265.77,265.68,5.66394326]
["bitfinex-derivatives","SOLF0:USTF0",1737720912141,0.02703812,265.75,265.71,5.66394326]
["bitfinex-derivatives","SOLF0:USTF0",1737720912440,2.66,265.77,265.71,5.66394326]
["bitfinex-derivatives","SOLF0:USTF0",1737720912637,0.02857432,265.76,265.71,5.66394326]
["bitfinex-derivatives","SOLF0:USTF0",1737720914137,5.66394326,265.74,265.7,0.02525125]
["bitfinex-derivatives","SOLF0:USTF0",1737720914843,3.7631,265.72,265.7,0.02525125]
["bitfinex-derivatives","SOLF0:USTF0",1737720918043,0.02857432,265.76,265.7,0.02525125]
["bitfinex-derivatives","SOLF0:USTF0",1737720918247,0.02857432,265.76,265.7,8.8672888]
["bitfinex-derivatives","SOLF0:USTF0",1737720920445,0.02857432,265.76,265.71,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1737720920640,8.84203755,265.93,265.74,8.84203755]
["bitfinex-derivatives","SOLF0:USTF0",1737720920945,3.33160543,265.92,265.74,8.84203755]
["bitfinex-derivatives","SOLF0:USTF0",1737720921139,0.69160543,265.91,265.74,8.84203755]
["bitfinex-derivatives","SOLF0:USTF0",1737720921636,1.7947,265.9,265.74,8.84203755]
["bitfinex-derivatives","SOLF0:USTF0",1737720921838,0.02774015,265.85,265.8,0.02536772]
["bitfinex-derivatives","SOLF0:USTF0",1737720923445,3.7616,265.83,265.8,0.02536772]
["bitfinex-derivatives","SOLF0:USTF0",1737720923645,0.02774015,265.85,265.8,0.02536772]
["bitfinex-derivatives","SOLF0:USTF0",1737720926142,3.7618,265.81,265.8,0.02536772]
["bitfinex-derivatives","SOLF0:USTF0",1737720931060,0.02774015,265.85,265.8,0.02536772]
["bitfinex-derivatives","SOLF0:USTF0",1737720931860,3.7616,265.83,265.8,0.02536772]
["bitfinex-derivatives","SOLF0:USTF0",1737720932060,0.02774015,265.85,265.8,0.02536772]
["bitfinex-derivatives","SOLF0:USTF0",1737720932560,8.8697777,265.85,265.8,0.02536772]
["bitfinex-derivatives","SOLF0:USTF0",1737720932857,0.69168799,265.84,265.8,0.02536772]
["bitfinex-derivatives","SOLF0:USTF0",1737720933058,3.7618,265.81,265.8,0.02536772]
["bitfinex-derivatives","SOLF0:USTF0",1737720933259,4.45348799,265.81,265.8,0.02536772]
["bitfinex-derivatives","SOLF0:USTF0",1737720936665,3.7634,265.7,265.56,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1737720936868,2.64,265.69,265.53,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1737720937863,0.02813029,265.68,265.63,5.65972739]
["bitfinex-derivatives","SOLF0:USTF0",1737720945668,0.02813029,265.68,265.62,0.02672149]
["bitfinex-derivatives","SOLF0:USTF0",1737720946867,3.7641,265.65,265.62,0.02672149]
["bitfinex-derivatives","SOLF0:USTF0",1737720947871,5.65972739,265.67,265.62,0.02672149]
["bitfinex-derivatives","SOLF0:USTF0",1737720948070,9.42362739,265.67,265.62,0.02672149]
["bitfinex-derivatives","SOLF0:USTF0",1737720948471,5.65972739,265.67,265.62,0.02672149]
["bitfinex-derivatives","SOLF0:USTF0",1737720950174,3.7639,265.66,265.62,0.02672149]
["bitfinex-derivatives","SOLF0:USTF0",1737720950970,5.65972739,265.67,265.62,0.02672149]
["bitfinex-derivatives","SOLF0:USTF0",1737720952174,9.42352739,265.67,265.62,0.02672149]
["bitfinex-derivatives","SOLF0:USTF0",1737720954779,3.764,265.66,265.62,0.02672149]
["bitfinex-derivatives","SOLF0:USTF0",1737720956574,2.66813029,265.68,265.64,5.65972739]
["bitfinex-derivatives","SOLF0:USTF0",1737720956772,0.02813029,265.68,265.64,5.65972739]
["bitfinex-derivatives","SOLF0:USTF0",1737720957181,0.02813029,265.68,265.65,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1737720958783,0.02813029,265.68,265.63,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1737720958987,0.02813029,265.68,265.62,0.02672149]
["bitfinex-derivatives","SOLF0:USTF0",1737720960085,3.764,265.66,265.62,0.02672149]
["bitfinex-derivatives","SOLF0:USTF0",1737720960289,0.02813029,265.68,265.62,0.02672149]
["bitfinex-derivatives","SOLF0:USTF0",1737720964784,5.65972739,265.67,265.62,0.02672149]
["bitfinex-derivatives","SOLF0:USTF0",1737720965783,3.7644,265.63,265.62,0.02672149]
["bitfinex-derivatives","SOLF0:USTF0",1737720966883,3.7642,265.65,265.62,0.02672149]
["bitfinex-derivatives","SOLF0:USTF0",1737720967090,5.65972739,265.64,265.62,0.02672149]
["bitfinex-derivatives","SOLF0:USTF0",1737720967490,3.7652,265.58,265.49,5.65972739]
["bitfinex-derivatives","SOLF0:USTF0",1737720967695,8.29972739,265.57,265.49,5.65972739]
["bitfinex-derivatives","SOLF0:USTF0",1737720968089,2.64,265.57,265.52,5.65972739]
["bitfinex-derivatives","SOLF0:USTF0",1737720968389,2.64,265.57,265.55,5.65972739]
["bitfinex-derivatives","SOLF0:USTF0",1737720968591,2.6688869,265.57,265.55,5.65972739]
["bitfinex-derivatives","SOLF0:USTF0",1737720968890,2.64,265.62,265.55,5.65972739]
["bitfinex-derivatives","SOLF0:USTF0",1737720969289,2.64,265.62,265.58,5.65972739]
["bitfinex-derivatives","SOLF0:USTF0",1737720969885,2.64,265.62,265.57,0.02456644]
["bitfinex-derivatives","SOLF0:USTF0",1737720970289,5.65972739,265.6,265.57,0.02456644]
["bitfinex-derivatives","SOLF0:USTF0",1737720970591,3.765,265.59,265.57,0.02456644]
["bitfinex-derivatives","SOLF0:USTF0",1737720970788,2.64,265.62,265.57,0.02456644]
["bitfinex-derivatives","SOLF0:USTF0",1737720973687,5.65972739,265.6,265.57,0.02456644]
["bitfinex-derivatives","SOLF0:USTF0",1737720974594,3.7649,265.59,265.57,0.02456644]
["bitfinex-derivatives","SOLF0:USTF0",1737720974785,5.65972739,265.6,265.57,0.02456644]
["bitfinex-derivatives","SOLF0:USTF0",1737720975789,3.7651,265.58,265.57,0.02456644]
["bitfinex-derivatives","SOLF0:USTF0",1737720976798,5.65972739,265.6,265.57,0.02456644]
["bitfinex-derivatives","SOLF0:USTF0",1737720976993,9.42462739,265.6,265.57,0.02456644]
["bitfinex-derivatives","SOLF0:USTF0",1737720977697,5.65972739,265.6,265.57,0.02456644]
["bitfinex-derivatives","SOLF0:USTF0",1737720978995,3.765,265.59,265.57,0.02456644]
["bitfinex-derivatives","SOLF0:USTF0",1737720979296,5.65972739,265.6,265.57,0.02456644]
["bitfinex-derivatives","SOLF0:USTF0",1737720979790,9.42452739,265.6,265.57,0.02456644]
["bitfinex-derivatives","SOLF0:USTF0",1737720981396,5.68480787,265.63,265.57,0.02456644]
["bitfinex-derivatives","SOLF0:USTF0",1737720981597,2.64,265.62,265.57,0.02456644]
["bitfinex-derivatives","SOLF0:USTF0",1737720982498,5.65972739,265.6,265.57,0.02456644]
["bitfinex-derivatives","SOLF0:USTF0",1737720982693,3.7651,265.58,265.57,0.02456644]
["bitfinex-derivatives","SOLF0:USTF0",1737720982900,5.65972739,265.6,265.57,0.02456644]
["bitfinex-derivatives","SOLF0:USTF0",1737720984101,3.7649,265.59,265.57,0.02456644]
["bitfinex-derivatives","SOLF0:USTF0",1737720984494,5.65972739,265.6,265.57,0.02456644]
["bitfinex-derivatives","SOLF0:USTF0",1737720984902,3.7651,265.58,265.57,0.02456644]
["bitfinex-derivatives","SOLF0:USTF0",1737720986404,5.65972739,265.6,265.47,5.65972739]
["bitfinex-derivatives","SOLF0:USTF0",1737720986604,5.65972739,265.56,265.47,5.65972739]
["bitfinex-derivatives","SOLF0:USTF0",1737720987399,0.02750717,265.54,265.49,0.0239175]
["bitfinex-derivatives","SOLF0:USTF0",1737720989206,0.02750717,265.54,265.5,5.65972739]
["bitfinex-derivatives","SOLF0:USTF0",1737720995213,0.02750717,265.54,265.49,0.0239175]
["bitfinex-derivatives","SOLF0:USTF0",1737720996715,5.65972739,265.5,265.49,0.0239175]
["bitfinex-derivatives","SOLF0:USTF0",1737720997017,0.02750717,265.54,265.49,0.0239175]
["bitfinex-derivatives","SOLF0:USTF0",1737720997217,0.02750717,265.54,265.51,5.65972739]
["bitfinex-derivatives","SOLF0:USTF0",1737720997422,0.02750717,265.54,265.49,0.0239175]
["bitfinex-derivatives","SOLF0:USTF0",1737720997620,0.02750717,265.54,265.51,5.65972739]
["bitfinex-derivatives","SOLF0:USTF0",1737720999018,2.64,265.62,265.51,5.65972739]
["bitfinex-derivatives","SOLF0:USTF0",1737720999213,2.64,265.62,265.54,5.65972739]
["bitfinex-derivatives","SOLF0:USTF0",1737721000324,0.02601965,265.61,265.55,0.02510984]
["bitfinex-derivatives","SOLF0:USTF0",1737721003216,5.68574704,265.61,265.55,0.02510984]
["bitfinex-derivatives","SOLF0:USTF0",1737721004117,5.65972739,265.58,265.55,0.02510984]
["bitfinex-derivatives","SOLF0:USTF0",1737721005118,3.7652,265.57,265.55,0.02510984]
["bitfinex-derivatives","SOLF0:USTF0",1737721005414,5.65972739,265.58,265.39,9.91502739]
["bitfinex-derivatives","SOLF0:USTF0",1737721005619,5.65972739,265.48,265.39,9.91502739]
["bitfinex-derivatives","SOLF0:USTF0",1737721005923,2.64,265.49,265.42,5.65972739]
["bitfinex-derivatives","SOLF0:USTF0",1737721006318,2.64,265.49,265.42,9.42702739]
["bitfinex-derivatives","SOLF0:USTF0",1737721006623,2.66458008,265.49,265.44,0.38285753]
["bitfinex-derivatives","SOLF0:USTF0",1737721008722,0.02458008,265.49,265.48,5.65972739]
["bitfinex-derivatives","SOLF0:USTF0",1737721009727,0.02458008,265.49,265.47,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1737721010523,0.02458008,265.49,265.45,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737721011415,0.02458008,265.49,265.45,1.7887]
["bitfinex-derivatives","SOLF0:USTF0",1737721012219,0.02458008,265.49,265.47,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1737721013116,0.02458008,265.49,265.45,1.7887]
["bitfinex-derivatives","SOLF0:USTF0",1737721013325,0.02458008,265.49,265.45,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1737721013725,0.02458008,265.49,265.45,1.7887]
["bitfinex-derivatives","SOLF0:USTF0",1737721014128,0.02458008,265.49,265.48,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1737721014428,2.64,265.58,265.45,1.7887]
["bitfinex-derivatives","SOLF0:USTF0",1737721014628,2.64,265.62,265.48,8.85260504]
["bitfinex-derivatives","SOLF0:USTF0",1737721014852,3.7645,265.63,265.53,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1737721015030,2.64,265.62,265.53,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1737721015427,0.02636559,265.6,265.55,0.02799434]
["bitfinex-derivatives","SOLF0:USTF0",1737721018729,0.02636559,265.6,265.56,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1737721019537,0.02636559,265.6,265.55,0.02799434]
["bitfinex-derivatives","SOLF0:USTF0",1737721020340,3.7649,265.59,265.55,0.02799434]
["bitfinex-derivatives","SOLF0:USTF0",1737721020840,0.02636559,265.6,265.55,0.02799434]
["bitfinex-derivatives","SOLF0:USTF0",1737721021236,8.85260504,265.57,265.55,0.02799434]
["bitfinex-derivatives","SOLF0:USTF0",1737721021537,8.85260504,265.57,265.45,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737721021838,8.85260504,265.57,265.44,0.35868]
["bitfinex-derivatives","SOLF0:USTF0",1737721022039,8.85260504,265.53,265.44,0.35868]
["bitfinex-derivatives","SOLF0:USTF0",1737721022535,0.02859358,265.51,265.46,0.0248533]
["bitfinex-derivatives","SOLF0:USTF0",1737721022836,2.64,265.5,265.46,0.0248533]
["bitfinex-derivatives","SOLF0:USTF0",1737721028740,6.4062,265.5,265.46,0.0248533]
["bitfinex-derivatives","SOLF0:USTF0",1737721028943,2.64,265.5,265.46,0.0248533]
["bitfinex-derivatives","SOLF0:USTF0",1737721030136,3.7664,265.49,265.46,0.0248533]
["bitfinex-derivatives","SOLF0:USTF0",1737721030335,11.49260504,265.5,265.46,0.0248533]
["bitfinex-derivatives","SOLF0:USTF0",1737721030736,3.7666,265.47,265.46,0.0248533]
["bitfinex-derivatives","SOLF0:USTF0",1737721034743,2.64,265.49,265.46,0.0248533]
["bitfinex-derivatives","SOLF0:USTF0",1737721037147,3.7666,265.47,265.46,0.0248533]
["bitfinex-derivatives","SOLF0:USTF0",1737721037344,2.64,265.49,265.46,0.0248533]
["bitfinex-derivatives","SOLF0:USTF0",1737721037846,3.7666,265.47,265.46,0.0248533]
["bitfinex-derivatives","SOLF0:USTF0",1737721038747,8.85260504,265.47,265.25,207.97922104]
["bitfinex-derivatives","SOLF0:USTF0",1737721039043,8.85260504,265.36,265.25,207.97922104]
["bitfinex-derivatives","SOLF0:USTF0",1737721039248,2.64,265.35,265.25,207.97922104]
["bitfinex-derivatives","SOLF0:USTF0",1737721039650,2.64,265.35,265.26,8.85260504]
["bitfinex-derivatives","SOLF0:USTF0",1737721039851,0.02631927,265.33,265.27,0.02446953]
["bitfinex-derivatives","SOLF0:USTF0",1737721040042,0.02631927,265.33,265.27,1.79046953]
["bitfinex-derivatives","SOLF0:USTF0",1737721040548,0.02631927,265.33,265.27,5.55986953]
["bitfinex-derivatives","SOLF0:USTF0",1737721041243,0.02631927,265.33,265.27,1.79046953]
["bitfinex-derivatives","SOLF0:USTF0",1737721042953,0.02631927,265.33,265.27,0.02446953]
["bitfinex-derivatives","SOLF0:USTF0",1737721044153,3.7692,265.29,265.27,0.02446953]
["bitfinex-derivatives","SOLF0:USTF0",1737721044652,0.02631927,265.33,265.27,0.02446953]
["bitfinex-derivatives","SOLF0:USTF0",1737721044852,3.7691,265.3,265.27,0.02446953]
["bitfinex-derivatives","SOLF0:USTF0",1737721045052,0.02631927,265.33,265.27,0.02446953]
["bitfinex-derivatives","SOLF0:USTF0",1737721045553,3.7692,265.29,265.27,0.02446953]
["bitfinex-derivatives","SOLF0:USTF0",1737721046649,3.7693,265.28,265.27,0.02446953]
["bitfinex-derivatives","SOLF0:USTF0",1737721046846,0.02631927,265.33,265.27,0.02446953]
["bitfinex-derivatives","SOLF0:USTF0",1737721047451,0.02631927,265.33,265.25,8.87018423]
["bitfinex-derivatives","SOLF0:USTF0",1737721047846,0.02631927,265.33,265.27,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1737721048050,0.02631927,265.33,265.25,8.87018423]
["bitfinex-derivatives","SOLF0:USTF0",1737721048653,0.02631927,265.33,265.26,0.02419512]
["bitfinex-derivatives","SOLF0:USTF0",1737721048853,0.02631927,265.33,265.28,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1737721049652,0.02631927,265.33,265.26,0.02419512]
["bitfinex-derivatives","SOLF0:USTF0",1737721050356,3.7689,265.32,265.26,0.02419512]
["bitfinex-derivatives","SOLF0:USTF0",1737721050955,0.02631927,265.33,265.26,0.02419512]
["bitfinex-derivatives","SOLF0:USTF0",1737721052758,3.7695,265.28,265.26,0.02419512]
["bitfinex-derivatives","SOLF0:USTF0",1737721052959,0.02631927,265.33,265.26,0.02419512]
["bitfinex-derivatives","SOLF0:USTF0",1737721053253,3.7692,265.29,265.26,0.02419512]
["bitfinex-derivatives","SOLF0:USTF0",1737721054548,3.7689,265.31,265.26,0.02419512]
["bitfinex-derivatives","SOLF0:USTF0",1737721054755,0.02631927,265.33,265.26,0.02419512]
["bitfinex-derivatives","SOLF0:USTF0",1737721055257,0.02631927,265.33,265.26,3.79379512]
["bitfinex-derivatives","SOLF0:USTF0",1737721056160,0.02631927,265.33,265.26,0.02419512]
["bitfinex-derivatives","SOLF0:USTF0",1737721056664,0.02631927,265.33,265.29,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1737721057965,0.02631927,265.33,265.26,0.02419512]
["bitfinex-derivatives","SOLF0:USTF0",1737721058163,0.02631927,265.33,265.31,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1737721058359,0.02631927,265.33,265.26,0.02419512]
["bitfinex-derivatives","SOLF0:USTF0",1737721058662,0.02631927,265.33,265.29,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1737721058865,0.02631927,265.33,265.26,0.02419512]
["bitfinex-derivatives","SOLF0:USTF0",1737721059362,0.02631927,265.33,265.3,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1737721059860,0.02631927,265.33,265.31,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1737721060062,0.02631927,265.33,265.26,0.02419512]
["bitfinex-derivatives","SOLF0:USTF0",1737721060363,0.02631927,265.33,265.31,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1737721063165,0.02631927,265.33,265.26,0.02419512]
["bitfinex-derivatives","SOLF0:USTF0",1737721064063,0.02631927,265.33,265.26,3.79379512]
["bitfinex-derivatives","SOLF0:USTF0",1737721064064,3.79491927,265.33,265.26,3.79379512]
["bitfinex-derivatives","SOLF0:USTF0",1737721064472,3.79491927,265.33,265.26,0.02419512]
["bitfinex-derivatives","SOLF0:USTF0",1737721064676,0.02631927,265.33,265.27,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1737721066577,0.02631927,265.33,265.26,0.02419512]
["bitfinex-derivatives","SOLF0:USTF0",1737721066775,0.02631927,265.33,265.32,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1737721066974,0.02631927,265.33,265.26,0.02419512]
["bitfinex-derivatives","SOLF0:USTF0",1737721067679,8.87018423,265.42,265.37,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1737721067877,2.64,265.41,265.32,8.87018423]
["bitfinex-derivatives","SOLF0:USTF0",1737721068172,2.64,265.45,265.32,8.87018423]
["bitfinex-derivatives","SOLF0:USTF0",1737721068377,2.64,265.45,265.41,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1737721068576,2.64,265.45,265.33,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1737721068772,2.64,265.45,265.33,197.3239]
["bitfinex-derivatives","SOLF0:USTF0",1737721069072,2.64,265.45,265.42,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1737721069272,8.87018423,265.51,265.42,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1737721069469,0.02710085,265.46,265.43,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1737721069679,0.02710085,265.46,265.36,8.87018423]
["bitfinex-derivatives","SOLF0:USTF0",1737721069869,0.02710085,265.46,265.42,0.02755239]
["bitfinex-derivatives","SOLF0:USTF0",1737721071176,0.02710085,265.46,265.44,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1737721073676,0.02710085,265.46,265.43,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1737721074475,0.02710085,265.46,265.42,0.02755239]
["bitfinex-derivatives","SOLF0:USTF0",1737721074679,0.02710085,265.46,265.43,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1737721075779,0.02710085,265.46,265.42,0.02755239]
["bitfinex-derivatives","SOLF0:USTF0",1737721075980,3.79400085,265.46,265.42,0.02755239]
["bitfinex-derivatives","SOLF0:USTF0",1737721076784,0.02710085,265.46,265.42,0.02755239]
["bitfinex-derivatives","SOLF0:USTF0",1737721077681,3.7669,265.45,265.42,0.02755239]
["bitfinex-derivatives","SOLF0:USTF0",1737721078887,0.02710085,265.46,265.42,0.02755239]
["bitfinex-derivatives","SOLF0:USTF0",1737721081586,3.79390085,265.46,265.42,0.02755239]
["bitfinex-derivatives","SOLF0:USTF0",1737721081788,0.02710085,265.46,265.42,0.02755239]
["bitfinex-derivatives","SOLF0:USTF0",1737721082385,3.7672,265.43,265.42,0.02755239]
["bitfinex-derivatives","SOLF0:USTF0",1737721084293,3.7675,265.41,265.3,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1737721085491,0.02864099,265.38,265.33,0.02437597]
["bitfinex-derivatives","SOLF0:USTF0",1737721087990,3.79654099,265.38,265.33,0.02437597]
["bitfinex-derivatives","SOLF0:USTF0",1737721088185,0.02864099,265.38,265.33,0.02437597]
["bitfinex-derivatives","SOLF0:USTF0",1737721088885,0.02864099,265.38,265.33,4.33187597]
["bitfinex-derivatives","SOLF0:USTF0",1737721089493,0.02864099,265.38,265.33,8.10037597]
["bitfinex-derivatives","SOLF0:USTF0",1737721089694,0.02864099,265.38,265.33,4.33187597]
["bitfinex-derivatives","SOLF0:USTF0",1737721089992,0.02864099,265.38,265.33,0.02437597]
["bitfinex-derivatives","SOLF0:USTF0",1737721091396,0.02864099,265.38,265.35,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1737721091591,0.02864099,265.38,265.33,4.50897597]
["bitfinex-derivatives","SOLF0:USTF0",1737721091990,0.02864099,265.38,265.36,8.87018423]
["bitfinex-derivatives","SOLF0:USTF0",1737721092191,6.1587,265.54,265.36,8.87018423]
["bitfinex-derivatives","SOLF0:USTF0",1737721092192,2.64,265.49,265.36,8.87018423]
["bitfinex-derivatives","SOLF0:USTF0",1737721092494,3.7668,265.46,265.39,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1737721092696,2.64,265.49,265.39,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1737721092996,6.1587,265.54,265.36,8.87018423]
["bitfinex-derivatives","SOLF0:USTF0",1737721093196,2.66459312,265.48,265.42,0.02751669]
["bitfinex-derivatives","SOLF0:USTF0",1737721094093,0.02459312,265.48,265.42,0.02751669]
["bitfinex-derivatives","SOLF0:USTF0",1737721094794,0.02459312,265.48,265.45,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1737721095189,0.02459312,265.48,265.42,0.02751669]
["bitfinex-derivatives","SOLF0:USTF0",1737721095488,0.02459312,265.48,265.46,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1737721097197,2.64,265.58,265.5,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1737721097797,3.7647,265.61,265.45,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1737721097989,2.64,265.6,265.45,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1737721098195,0.0275749,265.56,265.5,0.02404905]
["bitfinex-derivatives","SOLF0:USTF0",1737721098896,0.0275749,265.56,265.5,193.02404905]
["bitfinex-derivatives","SOLF0:USTF0",1737721099094,0.0275749,265.56,265.54,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1737721099299,0.0275749,265.56,265.5,193.02404905]
["bitfinex-derivatives","SOLF0:USTF0",1737721100294,0.0275749,265.56,265.52,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1737721100794,0.0275749,265.56,265.5,196.79014905]
["bitfinex-derivatives","SOLF0:USTF0",1737721100990,0.0275749,265.56,265.5,193.02404905]
["bitfinex-derivatives","SOLF0:USTF0",1737721102499,8.87018423,265.55,265.5,0.02404905]
["bitfinex-derivatives","SOLF0:USTF0",1737721103293,8.87018423,265.55,265.36,13.30768423]
["bitfinex-derivatives","SOLF0:USTF0",1737721103294,10.60598423,265.55,265.36,13.30768423]
["bitfinex-derivatives","SOLF0:USTF0",1737721103494,10.60598423,265.55,265.4,8.87018423]
["bitfinex-derivatives","SOLF0:USTF0",1737721103697,1.7358,265.55,265.4,8.87018423]
["bitfinex-derivatives","SOLF0:USTF0",1737721104498,0.02811059,265.5,265.45,0.02526737]
["bitfinex-derivatives","SOLF0:USTF0",1737721109996,3.7664,265.49,265.45,0.02526737]
["bitfinex-derivatives","SOLF0:USTF0",1737721110200,0.02811059,265.5,265.45,0.02526737]
["bitfinex-derivatives","SOLF0:USTF0",1737721110601,3.7664,265.49,265.45,0.02526737]
["bitfinex-derivatives","SOLF0:USTF0",1737721110802,0.02811059,265.5,265.45,0.02526737]
["bitfinex-derivatives","SOLF0:USTF0",1737721111503,3.7665,265.48,265.45,0.02526737]
["bitfinex-derivatives","SOLF0:USTF0",1737721111703,0.02811059,265.5,265.45,0.02526737]
["bitfinex-derivatives","SOLF0:USTF0",1737721112299,0.02811059,265.5,265.45,3.79216737]
["bitfinex-derivatives","SOLF0:USTF0",1737721114011,0.02811059,265.5,265.46,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1737721115206,0.02811059,265.5,265.48,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1737721115412,0.02811059,265.5,265.45,0.02526737]
["bitfinex-derivatives","SOLF0:USTF0",1737721115910,0.02811059,265.5,265.49,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1737721117411,0.02811059,265.5,265.45,0.02526737]
["bitfinex-derivatives","SOLF0:USTF0",1737721118411,0.02811059,265.5,265.48,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1737721118610,0.02811059,265.5,265.45,0.02526737]
["bitfinex-derivatives","SOLF0:USTF0",1737721120708,3.7666,265.47,265.45,0.02526737]
["bitfinex-derivatives","SOLF0:USTF0",1737721121204,0.02811059,265.5,265.45,0.02526737]
["bitfinex-derivatives","SOLF0:USTF0",1737721121406,3.7667,265.47,265.45,0.02526737]
["bitfinex-derivatives","SOLF0:USTF0",1737721122214,3.7665,265.49,265.45,0.02526737]
["bitfinex-derivatives","SOLF0:USTF0",1737721122413,0.02811059,265.5,265.45,0.02526737]
["bitfinex-derivatives","SOLF0:USTF0",1737721122715,3.79441059,265.5,265.45,0.02526737]
["bitfinex-derivatives","SOLF0:USTF0",1737721124815,0.02811059,265.5,265.45,0.02526737]
["bitfinex-derivatives","SOLF0:USTF0",1737721126513,0.02811059,265.5,265.45,3.79216737]
["bitfinex-derivatives","SOLF0:USTF0",1737721128313,0.02811059,265.5,265.45,0.02526737]
["bitfinex-derivatives","SOLF0:USTF0",1737721129617,0.02811059,265.5,265.47,5.66828957]
["bitfinex-derivatives","SOLF0:USTF0",1737721129918,0.02811059,265.5,265.49,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1737721130419,3.7651,265.58,265.5,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1737721130619,3.7651,265.58,265.51,5.66828957]
["bitfinex-derivatives","SOLF0:USTF0",1737721131221,5.66828957,265.61,265.51,5.66828957]
["bitfinex-derivatives","SOLF0:USTF0",1737721131421,3.7653,265.57,265.51,5.66828957]
["bitfinex-derivatives","SOLF0:USTF0",1737721131720,3.7653,265.57,265.53,0.02508896]
["bitfinex-derivatives","SOLF0:USTF0",1737721133220,5.66828957,265.58,265.53,0.02508896]
["bitfinex-derivatives","SOLF0:USTF0",1737721133420,3.7656,265.54,265.53,0.02508896]
["bitfinex-derivatives","SOLF0:USTF0",1737721133613,5.66828957,265.58,265.53,0.02508896]
["bitfinex-derivatives","SOLF0:USTF0",1737721135422,5.66828957,265.56,265.53,0.02508896]
["bitfinex-derivatives","SOLF0:USTF0",1737721137022,9.43378957,265.56,265.53,0.02508896]
["bitfinex-derivatives","SOLF0:USTF0",1737721138816,5.66828957,265.56,265.53,0.02508896]
["bitfinex-derivatives","SOLF0:USTF0",1737721140016,3.7656,265.54,265.53,0.02508896]
["bitfinex-derivatives","SOLF0:USTF0",1737721143829,3.7653,265.57,265.53,0.02508896]
["bitfinex-derivatives","SOLF0:USTF0",1737721144627,5.69369774,265.59,265.53,0.02508896]
["bitfinex-derivatives","SOLF0:USTF0",1737721144826,9.45879774,265.59,265.53,0.02508896]
["bitfinex-derivatives","SOLF0:USTF0",1737721145027,5.69369774,265.59,265.53,0.02508896]
["bitfinex-derivatives","SOLF0:USTF0",1737721145728,2.62,265.58,265.53,0.02508896]
["bitfinex-derivatives","SOLF0:USTF0",1737721146223,6.3852,265.58,265.53,0.02508896]
["bitfinex-derivatives","SOLF0:USTF0",1737721147721,2.62,265.58,265.53,0.02508896]
["bitfinex-derivatives","SOLF0:USTF0",1737721147928,0.02540817,265.59,265.53,0.02508896]
["bitfinex-derivatives","SOLF0:USTF0",1737721148522,0.02540817,265.59,265.54,5.66828957]
["bitfinex-derivatives","SOLF0:USTF0",1737721148722,0.02540817,265.59,265.57,5.66828957]
["bitfinex-derivatives","SOLF0:USTF0",1737721151227,0.02540817,265.59,265.58,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1737721152227,5.66828957,265.68,265.62,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1737721152432,2.62,265.72,265.65,5.66828957]
["bitfinex-derivatives","SOLF0:USTF0",1737721152632,3.7631,265.73,265.65,5.66828957]
["bitfinex-derivatives","SOLF0:USTF0",1737721152931,8.28828957,265.74,265.65,5.66828957]
["bitfinex-derivatives","SOLF0:USTF0",1737721153135,5.66828957,265.74,265.65,5.66828957]
["bitfinex-derivatives","SOLF0:USTF0",1737721153328,6.383,265.73,265.65,5.66828957]
["bitfinex-derivatives","SOLF0:USTF0",1737721153534,0.02779833,265.72,265.67,0.02391155]
["bitfinex-derivatives","SOLF0:USTF0",1737721154736,9.43158957,265.71,265.67,0.02391155]
["bitfinex-derivatives","SOLF0:USTF0",1737721154937,5.66828957,265.71,265.67,0.02391155]
["bitfinex-derivatives","SOLF0:USTF0",1737721157140,3.7634,265.7,265.67,0.02391155]
["bitfinex-derivatives","SOLF0:USTF0",1737721158140,5.66828957,265.71,265.67,0.02391155]
["bitfinex-derivatives","SOLF0:USTF0",1737721160236,3.7634,265.7,265.67,0.02391155]
["bitfinex-derivatives","SOLF0:USTF0",1737721160941,5.66828957,265.71,265.67,0.02391155]
["bitfinex-derivatives","SOLF0:USTF0",1737721161147,0.02779833,265.72,265.67,0.02391155]
["bitfinex-derivatives","SOLF0:USTF0",1737721161645,3.79089833,265.72,265.67,0.02391155]
["bitfinex-derivatives","SOLF0:USTF0",1737721162640,0.02779833,265.72,265.67,0.02391155]
["bitfinex-derivatives","SOLF0:USTF0",1737721164543,0.02779833,265.72,265.68,5.66828957]
["bitfinex-derivatives","SOLF0:USTF0",1737721166148,0.02779833,265.72,265.68,9.43198957]
["bitfinex-derivatives","SOLF0:USTF0",1737721166446,0.02779833,265.72,265.68,5.66828957]
["bitfinex-derivatives","SOLF0:USTF0",1737721168149,5.66828957,265.83,265.71,5.66828957]
["bitfinex-derivatives","SOLF0:USTF0",1737721168350,8.28828957,265.83,265.76,5.66828957]
["bitfinex-derivatives","SOLF0:USTF0",1737721168648,3.7614,265.85,265.76,5.66828957]
["bitfinex-derivatives","SOLF0:USTF0",1737721168848,2.62,265.84,265.76,5.66828957]
["bitfinex-derivatives","SOLF0:USTF0",1737721169054,5.66828957,265.86,265.76,5.66828957]
["bitfinex-derivatives","SOLF0:USTF0",1737721169246,0.02556293,265.84,265.79,5.66828957]
["bitfinex-derivatives","SOLF0:USTF0",1737721169448,0.02556293,265.84,265.78,0.02796036]
["bitfinex-derivatives","SOLF0:USTF0",1737721169752,0.02428088,265.84,265.78,0.02833545]
["bitfinex-derivatives","SOLF0:USTF0",1737721171755,0.02428088,265.84,265.82,5.66828957]
["bitfinex-derivatives","SOLF0:USTF0",1737721175557,0.02428088,265.84,265.79,5.66828957]
["bitfinex-derivatives","SOLF0:USTF0",1737721176967,0.02428088,265.84,265.79,9.43038957]
["bitfinex-derivatives","SOLF0:USTF0",1737721177464,0.02428088,265.84,265.82,5.66828957]
["bitfinex-derivatives","SOLF0:USTF0",1737721180067,0.02428088,265.84,265.82,9.42998957]
["bitfinex-derivatives","SOLF0:USTF0",1737721180265,3.7604,265.92,265.82,5.66828957]
["bitfinex-derivatives","SOLF0:USTF0",1737721180567,3.7604,265.92,265.86,5.66828957]
["bitfinex-derivatives","SOLF0:USTF0",1737721180768,2.62,265.94,265.86,5.66828957]
["bitfinex-derivatives","SOLF0:USTF0",1737721181166,5.66828957,265.95,265.79,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1737721181167,2.62,265.97,265.89,5.66828957]
["bitfinex-derivatives","SOLF0:USTF0",1737721181467,0.02731732,265.96,265.9,0.0244518]
["bitfinex-derivatives","SOLF0:USTF0",1737721182066,3.7601,265.94,265.9,0.0244518]
["bitfinex-derivatives","SOLF0:USTF0",1737721182268,9.42838957,265.94,265.9,0.0244518]
["bitfinex-derivatives","SOLF0:USTF0",1737721182971,3.7601,265.93,265.9,0.0244518]
["bitfinex-derivatives","SOLF0:USTF0",1737721183472,5.66828957,265.94,265.9,0.0244518]
["bitfinex-derivatives","SOLF0:USTF0",1737721183864,5.66828957,265.94,265.83,5.66828957]
["bitfinex-derivatives","SOLF0:USTF0",1737721184069,3.7607,265.89,265.83,5.66828957]
["bitfinex-derivatives","SOLF0:USTF0",1737721184269,5.66828957,265.91,265.83,5.66828957]
["bitfinex-derivatives","SOLF0:USTF0",1737721185170,3.78516374,265.9,265.84,0.02543941]
["bitfinex-derivatives","SOLF0:USTF0",1737721186375,0.02456374,265.9,265.84,0.02543941]
["bitfinex-derivatives","SOLF0:USTF0",1737721186674,0.02456374,265.9,265.86,5.66828957]
["bitfinex-derivatives","SOLF0:USTF0",1737721187870,0.02456374,265.9,265.89,5.66828957]
["bitfinex-derivatives","SOLF0:USTF0",1737721192578,0.02456374,265.9,265.86,5.66828957]
["bitfinex-derivatives","SOLF0:USTF0",1737721193580,0.02456374,265.9,265.84,0.02543941]
["bitfinex-derivatives","SOLF0:USTF0",1737721195081,3.761,265.87,265.84,0.02543941]
["bitfinex-derivatives","SOLF0:USTF0",1737721195282,0.02456374,265.9,265.84,0.02543941]
["bitfinex-derivatives","SOLF0:USTF0",1737721197682,3.78526374,265.9,265.84,0.02543941]
["bitfinex-derivatives","SOLF0:USTF0",1737721199086,0.02456374,265.9,265.86,5.66828957]
["bitfinex-derivatives","SOLF0:USTF0",1737721200695,0.02456374,265.9,265.84,0.02543941]
["bitfinex-derivatives","SOLF0:USTF0",1737721201488,3.7608,265.88,265.84,0.02543941]
["bitfinex-derivatives","SOLF0:USTF0",1737721201692,0.02456374,265.9,265.84,0.02543941]
["bitfinex-derivatives","SOLF0:USTF0",1737721201890,5.66828957,265.85,265.77,5.66828957]
["bitfinex-derivatives","SOLF0:USTF0",1737721202497,5.66828957,266.0,265.88,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1737721202798,5.66828957,266.0,265.89,5.66828957]
["bitfinex-derivatives","SOLF0:USTF0",1737721203195,0.02607237,265.97,265.92,0.0242014]
["bitfinex-derivatives","SOLF0:USTF0",1737721204192,2.64607237,265.97,265.92,0.0242014]
["bitfinex-derivatives","SOLF0:USTF0",1737721205489,0.02607237,265.97,265.92,0.0242014]
["bitfinex-derivatives","SOLF0:USTF0",1737721206300,0.02607237,265.97,265.95,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1737721207394,2.62,266.06,265.94,8.82453671]
["bitfinex-derivatives","SOLF0:USTF0",1737721207598,8.82453671,266.13,265.98,8.82453671]
["bitfinex-derivatives","SOLF0:USTF0",1737721207790,0.69084825,266.12,265.98,8.82453671]
["bitfinex-derivatives","SOLF0:USTF0",1737721207990,8.82453671,266.19,265.98,8.82453671]
["bitfinex-derivatives","SOLF0:USTF0",1737721208298,0.69075823,266.18,266.03,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1737721208498,3.7574,266.13,266.03,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1737721208799,0.02688316,266.11,266.06,0.02850015]
["bitfinex-derivatives","SOLF0:USTF0",1737721210696,8.82453671,266.1,266.06,0.02850015]
["bitfinex-derivatives","SOLF0:USTF0",1737721211694,8.82453671,266.1,265.94,8.82453671]
["bitfinex-derivatives","SOLF0:USTF0",1737721212198,22.95444668,266.24,265.98,8.82453671]
["bitfinex-derivatives","SOLF0:USTF0",1737721212199,2.62,266.09,265.98,8.82453671]
["bitfinex-derivatives","SOLF0:USTF0",1737721212797,0.02838982,266.06,266.01,0.02732606]
["bitfinex-derivatives","SOLF0:USTF0",1737721212995,0.02838982,266.06,266.01,3.78632606]
["bitfinex-derivatives","SOLF0:USTF0",1737721213195,0.02838982,266.06,266.01,0.02732606]
["bitfinex-derivatives","SOLF0:USTF0",1737721213602,0.02838982,266.06,266.03,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1737721213893,0.02838982,266.06,266.01,0.02732606]
["bitfinex-derivatives","SOLF0:USTF0",1737721215798,0.02838982,266.06,266.02,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1737721216103,0.02838982,266.06,266.01,0.02732606]
["bitfinex-derivatives","SOLF0:USTF0",1737721216400,0.02838982,266.06,266.04,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1737721220907,0.02838982,266.06,266.05,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1737721225706,0.02838982,266.06,266.05,9.39913577]
["bitfinex-derivatives","SOLF0:USTF0",1737721227803,0.02838982,266.06,266.05,5.64073577]
["bitfinex-derivatives","SOLF0:USTF0",1737721229608,0.02838982,266.06,266.02,5.64073577]
["bitfinex-derivatives","SOLF0:USTF0",1737721230004,3.78668982,266.06,266.02,5.64073577]
["bitfinex-derivatives","SOLF0:USTF0",1737721230609,3.7586,266.04,266.02,5.64073577]
["bitfinex-derivatives","SOLF0:USTF0",1737721230810,3.7586,266.04,266.01,0.02732606]
["bitfinex-derivatives","SOLF0:USTF0",1737721231609,3.7586,266.05,266.01,0.02732606]
["bitfinex-derivatives","SOLF0:USTF0",1737721232710,0.02838982,266.06,266.01,0.02732606]
["bitfinex-derivatives","SOLF0:USTF0",1737721232910,3.7586,266.04,266.01,0.02732606]
["bitfinex-derivatives","SOLF0:USTF0",1737721233303,0.02838982,266.06,266.01,0.02732606]
["bitfinex-derivatives","SOLF0:USTF0",1737721233503,3.7589,266.02,266.01,0.02732606]
["bitfinex-derivatives","SOLF0:USTF0",1737721233908,3.7587,266.04,266.01,0.02732606]
["bitfinex-derivatives","SOLF0:USTF0",1737721234107,0.02838982,266.06,266.01,0.02732606]
["bitfinex-derivatives","SOLF0:USTF0",1737721234417,3.7585,266.05,266.01,0.02732606]
["bitfinex-derivatives","SOLF0:USTF0",1737721234714,0.02838982,266.06,266.01,0.02732606]
["bitfinex-derivatives","SOLF0:USTF0",1737721236115,3.78678982,266.06,266.01,0.02732606]
["bitfinex-derivatives","SOLF0:USTF0",1737721236709,0.02838982,266.06,266.01,0.02732606]
["bitfinex-derivatives","SOLF0:USTF0",1737721237019,3.7585,266.05,266.01,0.02732606]
["bitfinex-derivatives","SOLF0:USTF0",1737721240116,3.7588,266.03,266.01,0.02732606]
["bitfinex-derivatives","SOLF0:USTF0",1737721241717,0.02838982,266.06,266.01,0.02732606]
["bitfinex-derivatives","SOLF0:USTF0",1737721241917,3.7589,266.02,266.01,0.02732606]
["bitfinex-derivatives","SOLF0:USTF0",1737721242820,3.7592,266.0,265.95,5.64073577]
["bitfinex-derivatives","SOLF0:USTF0",1737721243920,3.78696733,266.0,265.95,5.66684275]
["bitfinex-derivatives","SOLF0:USTF0",1737721245918,5.64073577,265.96,265.85,5.64073577]
["bitfinex-derivatives","SOLF0:USTF0",1737721246118,2.62,266.07,265.85,5.64073577]
["bitfinex-derivatives","SOLF0:USTF0",1737721246119,5.64073577,265.93,265.85,5.64073577]
["bitfinex-derivatives","SOLF0:USTF0",1737721246315,2.62,265.92,265.85,5.64073577]
["bitfinex-derivatives","SOLF0:USTF0",1737721246515,2.62,265.92,265.82,5.64073577]
["bitfinex-derivatives","SOLF0:USTF0",1737721247024,3.7607,265.89,265.82,5.64073577]
["bitfinex-derivatives","SOLF0:USTF0",1737721247224,0.02403365,265.9,265.84,0.02538531]
["bitfinex-derivatives","SOLF0:USTF0",1737721250721,0.02403365,265.9,265.85,9.40193577]
["bitfinex-derivatives","SOLF0:USTF0",1737721251318,0.02403365,265.9,265.89,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1737721252427,2.62,265.97,265.89,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1737721253626,0.02857494,265.96,265.9,0.02667741]
["bitfinex-derivatives","SOLF0:USTF0",1737721256831,5.66931071,265.96,265.9,0.02667741]
["bitfinex-derivatives","SOLF0:USTF0",1737721257130,5.64073577,265.93,265.9,0.02667741]
["bitfinex-derivatives","SOLF0:USTF0",1737721257731,9.40093577,265.93,265.9,0.02667741]
["bitfinex-derivatives","SOLF0:USTF0",1737721259634,5.64073577,265.93,265.9,0.02667741]
["bitfinex-derivatives","SOLF0:USTF0",1737721260436,5.64073577,265.91,265.9,0.02667741]
["bitfinex-derivatives","SOLF0:USTF0",1737721260834,5.64073577,265.91,265.81,5.64073577]
["bitfinex-derivatives","SOLF0:USTF0",1737721261034,5.64073577,265.89,265.79,5.64073577]
["bitfinex-derivatives","SOLF0:USTF0",1737721261330,5.64073577,265.87,265.79,5.64073577]
["bitfinex-derivatives","SOLF0:USTF0",1737721261536,3.7615,265.84,265.79,5.64073577]
["bitfinex-derivatives","SOLF0:USTF0",1737721261932,3.7615,265.84,265.79,0.0288443]
["bitfinex-derivatives","SOLF0:USTF0",1737721262134,3.7878851,265.84,265.79,0.0288443]
["bitfinex-derivatives","SOLF0:USTF0",1737721262334,0.0263851,265.84,265.79,0.0288443]
["bitfinex-derivatives","SOLF0:USTF0",1737721262537,8.26073577,265.83,265.79,0.0288443]
["bitfinex-derivatives","SOLF0:USTF0",1737721262736,5.64073577,265.81,265.79,0.0288443]
["bitfinex-derivatives","SOLF0:USTF0",1737721263034,3.762,265.8,265.79,0.0288443]
["bitfinex-derivatives","SOLF0:USTF0",1737721265141,3.7625,265.76,265.75,0.36552]
["bitfinex-derivatives","SOLF0:USTF0",1737721265638,3.7624,265.78,265.75,0.36552]
["bitfinex-derivatives","SOLF0:USTF0",1737721266033,17.65507546,265.83,265.75,0.36552]
["bitfinex-derivatives","SOLF0:USTF0",1737721266236,0.02598785,265.79,265.75,0.36552]
["bitfinex-derivatives","SOLF0:USTF0",1737721266637,3.78818785,265.79,265.75,0.36552]
["bitfinex-derivatives","SOLF0:USTF0",1737721269041,3.7623,265.78,265.75,0.36552]
["bitfinex-derivatives","SOLF0:USTF0",1737721270245,0.02598785,265.79,265.75,0.36552]
["bitfinex-derivatives","SOLF0:USTF0",1737721271347,2.64598785,265.79,265.75,0.36552]
["bitfinex-derivatives","SOLF0:USTF0",1737721274247,6.40808785,265.79,265.75,0.36552]
["bitfinex-derivatives","SOLF0:USTF0",1737721275250,2.64598785,265.79,265.75,0.36552]
["bitfinex-derivatives","SOLF0:USTF0",1737721276546,3.7625,265.76,265.75,0.36552]
["bitfinex-derivatives","SOLF0:USTF0",1737721276740,3.7625,265.76,265.75,0.28030469]
["bitfinex-derivatives","SOLF0:USTF0",1737721279448,3.7627,265.75,265.74,0.02879277]
["bitfinex-derivatives","SOLF0:USTF0",1737721279749,12.60097546,265.75,265.74,0.02879277]
["bitfinex-derivatives","SOLF0:USTF0",1737721281448,3.7627,265.75,265.74,0.02879277]
["bitfinex-derivatives","SOLF0:USTF0",1737721282342,6.3823,265.78,265.74,0.02879277]
["bitfinex-derivatives","SOLF0:USTF0",1737721282647,2.62,265.78,265.74,0.02879277]
["bitfinex-derivatives","SOLF0:USTF0",1737721283638,0.02598785,265.79,265.74,0.02879277]
["bitfinex-derivatives","SOLF0:USTF0",1737721284250,0.02598785,265.79,265.74,3.79159277]
["bitfinex-derivatives","SOLF0:USTF0",1737721284448,0.02598785,265.79,265.74,0.02879277]
["bitfinex-derivatives","SOLF0:USTF0",1737721288248,3.78808785,265.79,265.74,0.02879277]
["bitfinex-derivatives","SOLF0:USTF0",1737721290151,3.7623,265.78,265.74,0.02879277]
["bitfinex-derivatives","SOLF0:USTF0",1737721290750,0.02598785,265.79,265.74,0.02879277]
["bitfinex-derivatives","SOLF0:USTF0",1737721291249,3.7627,265.75,265.74,0.02879277]
["bitfinex-derivatives","SOLF0:USTF0",1737721292349,10.70093532,265.78,265.61,1.7396]
["bitfinex-derivatives","SOLF0:USTF0",1737721292552,8.83653532,265.73,265.57,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1737721292748,8.83653532,265.73,265.57,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1737721292950,3.7639,265.67,265.57,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1737721293444,0.02872887,265.65,265.59,0.02541803]
["bitfinex-derivatives","SOLF0:USTF0",1737721301256,3.7644,265.63,265.59,0.02541803]
["bitfinex-derivatives","SOLF0:USTF0",1737721301758,3.7646,265.62,265.59,0.02541803]
["bitfinex-derivatives","SOLF0:USTF0",1737721304357,3.7648,265.6,265.59,0.02541803]
["bitfinex-derivatives","SOLF0:USTF0",1737721304558,0.02872887,265.65,265.59,0.02541803]
["bitfinex-derivatives","SOLF0:USTF0",1737721306262,3.7647,265.61,265.59,0.02541803]
["bitfinex-derivatives","SOLF0:USTF0",1737721306965,3.7648,265.6,265.59,0.02541803]
["bitfinex-derivatives","SOLF0:USTF0",1737721307267,0.02872887,265.65,265.59,0.02541803]
["bitfinex-derivatives","SOLF0:USTF0",1737721307663,3.7647,265.61,265.59,0.02541803]
["bitfinex-derivatives","SOLF0:USTF0",1737721308258,3.7645,265.62,265.59,0.02541803]
["bitfinex-derivatives","SOLF0:USTF0",1737721308453,5.66328674,265.63,265.59,0.02541803]
["bitfinex-derivatives","SOLF0:USTF0",1737721309763,0.02872887,265.65,265.59,0.02541803]
["bitfinex-derivatives","SOLF0:USTF0",1737721310065,2.64872887,265.65,265.59,0.02541803]
["bitfinex-derivatives","SOLF0:USTF0",1737721310266,6.41282887,265.65,265.59,0.02541803]
["bitfinex-derivatives","SOLF0:USTF0",1737721310966,3.79282887,265.65,265.59,0.02541803]
["bitfinex-derivatives","SOLF0:USTF0",1737721311161,6.41282887,265.65,265.59,0.02541803]
["bitfinex-derivatives","SOLF0:USTF0",1737721311966,0.02872887,265.65,265.59,0.02541803]
["bitfinex-derivatives","SOLF0:USTF0",1737721312660,3.79292887,265.65,265.59,0.02541803]
["bitfinex-derivatives","SOLF0:USTF0",1737721313464,3.79282887,265.65,265.59,0.02541803]
["bitfinex-derivatives","SOLF0:USTF0",1737721313667,0.02872887,265.65,265.59,0.02541803]
["bitfinex-derivatives","SOLF0:USTF0",1737721319163,0.02872887,265.65,265.61,5.66328674]
["bitfinex-derivatives","SOLF0:USTF0",1737721319365,0.02872887,265.65,265.64,5.66328674]
["bitfinex-derivatives","SOLF0:USTF0",1737721320768,0.02872887,265.65,265.61,5.66328674]
["bitfinex-derivatives","SOLF0:USTF0",1737721322972,0.02872887,265.65,265.59,3.79031803]
["bitfinex-derivatives","SOLF0:USTF0",1737721325367,0.02872887,265.65,265.59,0.02541803]
["bitfinex-derivatives","SOLF0:USTF0",1737721325574,3.7643,265.64,265.59,0.02541803]
["bitfinex-derivatives","SOLF0:USTF0",1737721325969,0.02872887,265.65,265.59,0.02541803]
["bitfinex-derivatives","SOLF0:USTF0",1737721326174,9.42778674,265.63,265.59,0.02541803]
["bitfinex-derivatives","SOLF0:USTF0",1737721326374,5.66328674,265.63,265.59,0.02541803]
["bitfinex-derivatives","SOLF0:USTF0",1737721327173,0.02872887,265.65,265.59,0.02541803]
["bitfinex-derivatives","SOLF0:USTF0",1737721328366,3.79282887,265.65,265.59,0.02541803]
["bitfinex-derivatives","SOLF0:USTF0",1737721328576,0.02872887,265.65,265.59,0.02541803]
["bitfinex-derivatives","SOLF0:USTF0",1737721329575,3.7644,265.63,265.59,0.02541803]
["bitfinex-derivatives","SOLF0:USTF0",1737721330075,0.02872887,265.65,265.59,0.02541803]
["bitfinex-derivatives","SOLF0:USTF0",1737721331074,0.02872887,265.65,265.6,5.66328674]
["bitfinex-derivatives","SOLF0:USTF0",1737721332767,0.02872887,265.65,265.63,5.66328674]
["bitfinex-derivatives","SOLF0:USTF0",1737721332969,2.62,265.73,265.63,5.66328674]
["bitfinex-derivatives","SOLF0:USTF0",1737721333176,5.66328674,265.75,265.66,5.66328674]
["bitfinex-derivatives","SOLF0:USTF0",1737721333377,7.11652676,265.85,265.74,5.66328674]
["bitfinex-derivatives","SOLF0:USTF0",1737721333576,7.11652676,265.85,265.8,5.66328674]
["bitfinex-derivatives","SOLF0:USTF0",1737721334079,0.02680583,265.85,265.83,5.66328674]
["bitfinex-derivatives","SOLF0:USTF0",1737721335672,0.02680583,265.85,265.8,8.85362007]
["bitfinex-derivatives","SOLF0:USTF0",1737721337780,0.02680583,265.85,265.8,13.26832007]
["bitfinex-derivatives","SOLF0:USTF0",1737721339087,0.02680583,265.85,265.8,17.03022007]
["bitfinex-derivatives","SOLF0:USTF0",1737721339989,0.02680583,265.85,265.8,13.26832007]
["bitfinex-derivatives","SOLF0:USTF0",1737721341183,0.02680583,265.85,265.8,17.03022007]
["bitfinex-derivatives","SOLF0:USTF0",1737721342787,0.02680583,265.85,265.8,13.26832007]
["bitfinex-derivatives","SOLF0:USTF0",1737721344395,1.7525,265.99,265.84,8.82807688]
["bitfinex-derivatives","SOLF0:USTF0",1737721344594,1.7515,266.05,265.88,8.82807688]
["bitfinex-derivatives","SOLF0:USTF0",1737721344796,3.29112242,266.04,265.88,8.82807688]
["bitfinex-derivatives","SOLF0:USTF0",1737721345098,2.6,266.04,265.88,8.82807688]
["bitfinex-derivatives","SOLF0:USTF0",1737721345289,3.7595,265.98,265.88,8.82807688]
["bitfinex-derivatives","SOLF0:USTF0",1737721345697,0.02860371,265.96,265.9,0.028164]
["bitfinex-derivatives","SOLF0:USTF0",1737721346594,3.7601,265.94,265.9,0.028164]
["bitfinex-derivatives","SOLF0:USTF0",1737721346795,0.02860371,265.96,265.9,0.028164]
["bitfinex-derivatives","SOLF0:USTF0",1737721347098,3.78840371,265.96,265.9,0.028164]
["bitfinex-derivatives","SOLF0:USTF0",1737721347891,0.02860371,265.96,265.9,0.028164]
["bitfinex-derivatives","SOLF0:USTF0",1737721348490,0.02860371,265.96,265.9,3.788664]
["bitfinex-derivatives","SOLF0:USTF0",1737721348895,0.02860371,265.96,265.9,0.028164]
["bitfinex-derivatives","SOLF0:USTF0",1737721350198,0.02860371,265.96,265.91,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1737721350701,0.02860371,265.96,265.9,0.028164]
["bitfinex-derivatives","SOLF0:USTF0",1737721353397,3.78840371,265.96,265.9,0.028164]
["bitfinex-derivatives","SOLF0:USTF0",1737721353902,0.02860371,265.96,265.9,0.028164]
["bitfinex-derivatives","SOLF0:USTF0",1737721354201,3.7599,265.95,265.9,0.028164]
["bitfinex-derivatives","SOLF0:USTF0",1737721355402,3.78830371,265.96,265.9,0.028164]
["bitfinex-derivatives","SOLF0:USTF0",1737721356804,0.02860371,265.96,265.9,0.028164]
["bitfinex-derivatives","SOLF0:USTF0",1737721357103,3.76,265.94,265.9,0.028164]
["bitfinex-derivatives","SOLF0:USTF0",1737721357400,0.02860371,265.96,265.9,0.028164]
["bitfinex-derivatives","SOLF0:USTF0",1737721357800,5.65007502,265.95,265.9,0.028164]
["bitfinex-derivatives","SOLF0:USTF0",1737721358000,3.7604,265.91,265.9,0.028164]
["bitfinex-derivatives","SOLF0:USTF0",1737721358201,5.65007502,265.92,265.83,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721358599,3.7608,265.89,265.83,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721359299,3.78571779,265.89,265.83,5.67739947]
["bitfinex-derivatives","SOLF0:USTF0",1737721360706,0.02491779,265.89,265.83,5.67739947]
["bitfinex-derivatives","SOLF0:USTF0",1737721360907,3.7609,265.88,265.83,5.67739947]
["bitfinex-derivatives","SOLF0:USTF0",1737721362109,0.02491779,265.89,265.83,5.67739947]
["bitfinex-derivatives","SOLF0:USTF0",1737721362309,5.67499281,265.89,265.83,0.02732445]
["bitfinex-derivatives","SOLF0:USTF0",1737721363011,3.7614,265.84,265.83,0.02732445]
["bitfinex-derivatives","SOLF0:USTF0",1737721363211,3.7614,265.84,265.77,5.31215947]
["bitfinex-derivatives","SOLF0:USTF0",1737721363508,3.7616,265.83,265.77,5.31215947]
["bitfinex-derivatives","SOLF0:USTF0",1737721364009,2.6,265.85,265.8,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721364409,2.62720518,265.85,265.8,5.6751302]
["bitfinex-derivatives","SOLF0:USTF0",1737721367308,6.38860518,265.85,265.8,5.6751302]
["bitfinex-derivatives","SOLF0:USTF0",1737721369418,2.62720518,265.85,265.8,5.6751302]
["bitfinex-derivatives","SOLF0:USTF0",1737721370612,6.38850518,265.85,265.8,5.6751302]
["bitfinex-derivatives","SOLF0:USTF0",1737721372315,2.62720518,265.85,265.8,0.02505518]
["bitfinex-derivatives","SOLF0:USTF0",1737721372515,3.7616,265.83,265.8,0.02505518]
["bitfinex-derivatives","SOLF0:USTF0",1737721372912,8.2772802,265.85,265.8,0.02505518]
["bitfinex-derivatives","SOLF0:USTF0",1737721373215,3.7618,265.81,265.8,0.02505518]
["bitfinex-derivatives","SOLF0:USTF0",1737721373516,3.7617,265.83,265.8,0.02505518]
["bitfinex-derivatives","SOLF0:USTF0",1737721373713,8.2772802,265.85,265.8,0.02505518]
["bitfinex-derivatives","SOLF0:USTF0",1737721374112,5.65007502,265.82,265.74,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721374713,3.7624,265.77,265.74,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721374915,3.7624,265.77,265.71,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721375115,5.65007502,265.82,265.71,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721375318,3.7624,265.77,265.74,0.02651135]
["bitfinex-derivatives","SOLF0:USTF0",1737721375912,5.67393431,265.79,265.74,0.02651135]
["bitfinex-derivatives","SOLF0:USTF0",1737721376117,3.7626,265.76,265.74,0.02651135]
["bitfinex-derivatives","SOLF0:USTF0",1737721376719,5.67393431,265.79,265.74,0.02651135]
["bitfinex-derivatives","SOLF0:USTF0",1737721376921,3.7627,265.75,265.74,0.02651135]
["bitfinex-derivatives","SOLF0:USTF0",1737721378313,5.65007502,265.76,265.68,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721378912,3.7631,265.72,265.68,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721379116,2.6,265.71,265.65,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721379516,2.62838267,265.71,265.63,0.36248]
["bitfinex-derivatives","SOLF0:USTF0",1737721381118,3.7636,265.69,265.63,0.36248]
["bitfinex-derivatives","SOLF0:USTF0",1737721382121,2.62838267,265.71,265.65,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721383016,0.02838267,265.71,265.65,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721383522,0.02838267,265.71,265.68,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721386524,0.02838267,265.71,265.69,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1737721389426,0.02838267,265.71,265.68,9.41367502]
["bitfinex-derivatives","SOLF0:USTF0",1737721389829,0.02838267,265.71,265.68,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721391328,0.02838267,265.71,265.65,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721392432,3.79168267,265.71,265.65,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721392832,0.02838267,265.71,265.65,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721394130,3.79168267,265.71,265.63,0.36248]
["bitfinex-derivatives","SOLF0:USTF0",1737721394631,0.02838267,265.71,265.63,0.36248]
["bitfinex-derivatives","SOLF0:USTF0",1737721394830,3.7634,265.7,265.63,0.36248]
["bitfinex-derivatives","SOLF0:USTF0",1737721395532,3.7635,265.69,265.63,0.36248]
["bitfinex-derivatives","SOLF0:USTF0",1737721396427,5.65007502,265.7,265.63,0.36248]
["bitfinex-derivatives","SOLF0:USTF0",1737721396627,3.7638,265.68,265.63,0.36248]
["bitfinex-derivatives","SOLF0:USTF0",1737721400538,3.7639,265.67,265.63,0.36248]
["bitfinex-derivatives","SOLF0:USTF0",1737721400840,3.7639,265.67,265.59,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721401033,3.7641,265.65,265.59,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721401233,0.02582222,265.66,265.59,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721401741,3.7642,265.65,265.59,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721401931,0.02582222,265.66,265.59,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721402135,0.02582222,265.66,265.57,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1737721402338,3.7644,265.63,265.56,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721406536,8.25007502,265.64,265.56,9.41537502]
["bitfinex-derivatives","SOLF0:USTF0",1737721409349,8.25007502,265.64,265.56,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721411051,3.7645,265.62,265.56,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721413354,3.7651,265.58,265.53,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721413554,5.65007502,265.61,265.49,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721413849,3.7653,265.57,265.49,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721416754,3.7655,265.56,265.49,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721419157,3.7656,265.55,265.49,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721419553,5.67399491,265.58,265.45,70.79879]
["bitfinex-derivatives","SOLF0:USTF0",1737721419554,0.02391989,265.58,265.52,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721419753,2.6,265.61,265.57,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721419956,0.02379264,265.58,265.57,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721421865,0.02379264,265.58,265.54,9.41567502]
["bitfinex-derivatives","SOLF0:USTF0",1737721423458,0.02379264,265.58,265.54,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721423656,0.02379264,265.58,265.55,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1737721424663,0.02379264,265.58,265.54,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721424865,0.02379264,265.58,265.51,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721426062,0.02379264,265.58,265.51,9.41617502]
["bitfinex-derivatives","SOLF0:USTF0",1737721427070,3.78899264,265.58,265.51,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721427271,3.78899264,265.58,265.49,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1737721428069,5.67386766,265.58,265.48,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721428264,3.7654,265.56,265.48,9.41657502]
["bitfinex-derivatives","SOLF0:USTF0",1737721428766,5.67386766,265.58,265.48,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721430370,9.43896766,265.58,265.49,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1737721430573,0.02379264,265.58,265.48,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721432273,5.67386766,265.58,265.48,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721433170,3.7653,265.57,265.48,9.41657502]
["bitfinex-derivatives","SOLF0:USTF0",1737721433367,5.67386766,265.58,265.48,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721433573,3.7654,265.57,265.48,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721434973,3.7655,265.56,265.48,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721436577,5.67386766,265.58,265.45,193.35879]
["bitfinex-derivatives","SOLF0:USTF0",1737721436578,0.02379264,265.58,265.51,9.41597502]
["bitfinex-derivatives","SOLF0:USTF0",1737721436773,0.02379264,265.58,265.51,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721438978,3.78889264,265.58,265.51,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721441780,0.02379264,265.58,265.51,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721442178,5.67386766,265.58,265.48,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721442375,3.7657,265.55,265.45,202.77566502]
["bitfinex-derivatives","SOLF0:USTF0",1737721442775,0.02576057,265.53,265.45,202.77566502]
["bitfinex-derivatives","SOLF0:USTF0",1737721443078,0.02576057,265.53,265.45,199.00886502]
["bitfinex-derivatives","SOLF0:USTF0",1737721443382,0.02576057,265.53,265.46,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1737721446287,0.02576057,265.53,265.45,0.35879]
["bitfinex-derivatives","SOLF0:USTF0",1737721446288,9.41617502,265.51,265.45,0.35879]
["bitfinex-derivatives","SOLF0:USTF0",1737721446983,3.7662,265.5,265.45,0.35879]
["bitfinex-derivatives","SOLF0:USTF0",1737721447184,5.65007502,265.48,265.45,0.35879]
["bitfinex-derivatives","SOLF0:USTF0",1737721447986,3.7668,265.46,265.45,0.35879]
["bitfinex-derivatives","SOLF0:USTF0",1737721448985,6.3668,265.46,265.45,0.35879]
["bitfinex-derivatives","SOLF0:USTF0",1737721449690,2.6,265.46,265.45,0.35879]
["bitfinex-derivatives","SOLF0:USTF0",1737721451085,2.6,265.46,265.29,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721451283,5.65007502,265.4,265.29,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721451481,5.67559513,265.4,265.29,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721453184,5.67559513,265.4,265.31,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1737721453784,5.67559513,265.4,265.29,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721453785,5.67559513,265.4,265.3,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1737721454783,5.67559513,265.4,265.29,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721454989,3.7682,265.36,265.29,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721455189,9.41827502,265.36,265.26,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721455692,0.02421507,265.34,265.26,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721458893,0.02421507,265.34,265.29,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721459195,0.02421507,265.34,265.32,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721459688,6.3672,265.44,265.36,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1737721459893,2.6,265.44,265.36,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1737721460395,2.6,265.44,265.37,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1737721460893,0.02467335,265.43,265.38,0.02508135]
["bitfinex-derivatives","SOLF0:USTF0",1737721461297,5.65007502,265.42,265.38,0.02508135]
["bitfinex-derivatives","SOLF0:USTF0",1737721462497,0.02467335,265.43,265.38,0.02508135]
["bitfinex-derivatives","SOLF0:USTF0",1737721464397,5.65007502,265.42,265.38,0.02508135]
["bitfinex-derivatives","SOLF0:USTF0",1737721465790,9.41747502,265.42,265.38,0.02508135]
["bitfinex-derivatives","SOLF0:USTF0",1737721466898,3.7675,265.41,265.38,0.02508135]
["bitfinex-derivatives","SOLF0:USTF0",1737721467995,5.65007502,265.39,265.38,0.02508135]
["bitfinex-derivatives","SOLF0:USTF0",1737721469896,9.41787502,265.39,265.38,0.02508135]
["bitfinex-derivatives","SOLF0:USTF0",1737721471202,5.65007502,265.39,265.26,196.624]
["bitfinex-derivatives","SOLF0:USTF0",1737721471393,5.65007502,265.32,265.26,196.624]
["bitfinex-derivatives","SOLF0:USTF0",1737721472497,5.67696605,265.32,265.26,196.624]
["bitfinex-derivatives","SOLF0:USTF0",1737721472694,5.67696605,265.32,265.26,200.3936]
["bitfinex-derivatives","SOLF0:USTF0",1737721473010,5.67696605,265.32,265.26,196.624]
["bitfinex-derivatives","SOLF0:USTF0",1737721473201,5.67696605,265.32,265.26,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737721474103,0.02689103,265.32,265.26,198.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721474808,0.02689103,265.32,265.26,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737721475002,5.67696605,265.32,265.26,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737721475600,5.67696605,265.32,265.23,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721476206,9.44576605,265.32,265.23,9.42017502]
["bitfinex-derivatives","SOLF0:USTF0",1737721476603,9.44576605,265.32,265.23,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721481915,9.41957502,265.27,265.18,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721482409,0.02461761,265.25,265.18,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721485207,3.79441761,265.25,265.18,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721485708,5.67469263,265.25,265.16,208.74947502]
["bitfinex-derivatives","SOLF0:USTF0",1737721485914,5.67469263,265.25,265.16,204.97847502]
["bitfinex-derivatives","SOLF0:USTF0",1737721486416,0.02461761,265.25,265.19,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721486615,0.02461761,265.25,265.22,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721487218,0.02461761,265.25,265.19,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721487715,0.02461761,265.25,265.16,204.97847502]
["bitfinex-derivatives","SOLF0:USTF0",1737721488015,0.02461761,265.25,265.16,208.74947502]
["bitfinex-derivatives","SOLF0:USTF0",1737721488316,9.44449263,265.25,265.16,208.74947502]
["bitfinex-derivatives","SOLF0:USTF0",1737721489022,5.67469263,265.25,265.16,203.07587502]
["bitfinex-derivatives","SOLF0:USTF0",1737721489219,3.7701,265.23,265.16,203.07587502]
["bitfinex-derivatives","SOLF0:USTF0",1737721489411,5.67469263,265.25,265.16,203.07587502]
["bitfinex-derivatives","SOLF0:USTF0",1737721490216,5.67469263,265.25,265.13,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721490420,5.65007502,265.22,265.13,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721491019,3.7706,265.19,265.13,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721491315,5.65007502,265.19,265.1,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721491617,5.67512741,265.19,265.1,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721492019,9.44582741,265.19,265.1,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721493011,3.7709,265.17,265.1,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721493218,5.65007502,265.16,265.06,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721493719,3.7715,265.13,265.06,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721494121,3.772,265.1,265.06,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721494321,0.02382394,265.14,265.03,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721494322,8.25007502,265.13,265.03,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721494713,0.02594755,265.11,265.03,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721495317,0.02594755,265.11,265.03,11.21057502]
["bitfinex-derivatives","SOLF0:USTF0",1737721495517,5.65007502,265.1,265.0,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721496419,5.65007502,265.1,265.01,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1737721496819,9.42207502,265.1,265.01,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1737721497020,5.65007502,265.1,265.01,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1737721497524,3.7721,265.09,265.01,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1737721498625,0.02594755,265.11,265.03,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721499319,0.02594755,265.11,265.04,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1737721499720,0.02594755,265.11,265.03,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721500327,3.7719,265.1,265.03,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721500626,5.65007502,265.1,265.0,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721502023,5.65007502,265.1,264.99,3.90414291]
["bitfinex-derivatives","SOLF0:USTF0",1737721502426,5.65007502,265.1,265.0,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721502625,9.42197502,265.1,265.01,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1737721502826,0.02594755,265.11,264.76,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1737721502827,5.65007502,265.03,264.91,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721503125,5.65007502,264.99,264.88,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721503325,2.6,264.98,264.88,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721504828,2.6,264.98,264.92,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1737721505325,2.6,264.98,264.9,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1737721506330,2.6,264.98,264.89,1.7497]
["bitfinex-derivatives","SOLF0:USTF0",1737721507026,2.6,264.98,264.91,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1737721508225,6.3737,264.98,264.89,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1737721508729,2.6,264.98,264.92,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1737721508929,2.6,264.98,264.91,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721509328,3.7739,264.96,264.88,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721509629,5.65007502,264.92,264.85,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737721509929,5.65007502,264.92,264.84,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721510228,5.65007502,264.92,264.81,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721510628,0.02485154,264.89,264.81,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721511324,0.02485154,264.89,264.86,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1737721511529,0.02485154,264.89,264.81,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721513426,0.02485154,264.89,264.85,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721513630,0.02485154,264.89,264.87,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1737721515735,5.65007502,264.98,264.91,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1737721516137,5.65007502,264.95,264.85,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721516336,5.65007502,264.95,264.86,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1737721516537,5.65007502,264.95,264.85,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721516835,0.02553348,264.93,264.87,0.0275667]
["bitfinex-derivatives","SOLF0:USTF0",1737721517333,0.02553348,264.93,264.87,3.8027667]
["bitfinex-derivatives","SOLF0:USTF0",1737721518140,0.02553348,264.93,264.88,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721518439,0.02553348,264.93,264.91,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721518835,0.02553348,264.93,264.92,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1737721519039,0.02553348,264.93,264.88,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721519341,0.02553348,264.93,264.87,0.0275667]
["bitfinex-derivatives","SOLF0:USTF0",1737721521639,5.65007502,264.92,264.87,0.0275667]
["bitfinex-derivatives","SOLF0:USTF0",1737721522234,9.42457502,264.92,264.87,0.0275667]
["bitfinex-derivatives","SOLF0:USTF0",1737721522542,5.65007502,264.92,264.87,0.0275667]
["bitfinex-derivatives","SOLF0:USTF0",1737721522938,9.42457502,264.92,264.87,0.0275667]
["bitfinex-derivatives","SOLF0:USTF0",1737721523337,5.65007502,264.89,264.87,0.0275667]
["bitfinex-derivatives","SOLF0:USTF0",1737721523645,3.775,264.88,264.87,0.0275667]
["bitfinex-derivatives","SOLF0:USTF0",1737721525143,5.65007502,264.89,264.73,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721525446,5.65007502,264.82,264.7,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721525944,3.7763,264.8,264.7,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721526338,0.02872694,264.78,264.7,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721527538,0.02872694,264.78,264.73,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721527738,0.02872694,264.78,264.77,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721529443,0.02872694,264.78,264.75,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1737721530746,5.65007502,264.85,264.75,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1737721530948,5.65007502,264.85,264.77,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721531149,8.25007502,264.88,264.77,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721531649,3.7752,264.87,264.77,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721531951,0.02712845,264.85,264.79,0.02719599]
["bitfinex-derivatives","SOLF0:USTF0",1737721532840,5.65007502,264.84,264.79,0.02719599]
["bitfinex-derivatives","SOLF0:USTF0",1737721534848,0.02712845,264.85,264.79,0.02719599]
["bitfinex-derivatives","SOLF0:USTF0",1737721535243,0.02712845,264.85,264.81,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1737721537152,0.02712845,264.85,264.8,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721537950,0.02712845,264.85,264.82,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1737721538150,0.02712845,264.85,264.79,0.02719599]
["bitfinex-derivatives","SOLF0:USTF0",1737721538648,0.02712845,264.85,264.8,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1737721538849,0.02712845,264.85,264.79,0.02719599]
["bitfinex-derivatives","SOLF0:USTF0",1737721539145,0.02712845,264.85,264.81,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1737721540049,0.02712845,264.85,264.82,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1737721540648,0.02712845,264.85,264.84,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1737721541553,8.25007502,264.96,264.86,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1737721541756,8.25007502,264.96,264.86,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721541952,5.65007502,264.93,264.83,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721542155,5.65007502,264.93,264.83,9.42567502]
["bitfinex-derivatives","SOLF0:USTF0",1737721542349,3.7746,264.92,264.83,9.42567502]
["bitfinex-derivatives","SOLF0:USTF0",1737721542654,0.02850688,264.9,264.85,0.02584891]
["bitfinex-derivatives","SOLF0:USTF0",1737721542849,5.6785819,264.9,264.85,0.02584891]
["bitfinex-derivatives","SOLF0:USTF0",1737721544048,9.4534819,264.9,264.85,0.02584891]
["bitfinex-derivatives","SOLF0:USTF0",1737721544258,5.6785819,264.9,264.85,0.02584891]
["bitfinex-derivatives","SOLF0:USTF0",1737721546353,5.65007502,264.87,264.85,0.02584891]
["bitfinex-derivatives","SOLF0:USTF0",1737721547559,5.6785819,264.9,264.85,0.02584891]
["bitfinex-derivatives","SOLF0:USTF0",1737721548260,9.4533819,264.9,264.85,0.02584891]
["bitfinex-derivatives","SOLF0:USTF0",1737721548460,5.65007502,264.87,264.85,0.02584891]
["bitfinex-derivatives","SOLF0:USTF0",1737721549562,3.7753,264.86,264.85,0.02584891]
["bitfinex-derivatives","SOLF0:USTF0",1737721551357,5.65007502,264.87,264.85,0.02584891]
["bitfinex-derivatives","SOLF0:USTF0",1737721551562,5.6785819,264.9,264.85,0.02584891]
["bitfinex-derivatives","SOLF0:USTF0",1737721552860,3.7751,264.88,264.85,0.02584891]
["bitfinex-derivatives","SOLF0:USTF0",1737721553069,5.6785819,264.9,264.85,0.02584891]
["bitfinex-derivatives","SOLF0:USTF0",1737721553365,5.65007502,264.87,264.85,0.02584891]
["bitfinex-derivatives","SOLF0:USTF0",1737721553557,3.7753,264.86,264.85,0.02584891]
["bitfinex-derivatives","SOLF0:USTF0",1737721554361,5.65007502,264.87,264.75,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721554566,5.65007502,264.87,264.72,2.73692671]
["bitfinex-derivatives","SOLF0:USTF0",1737721554567,5.65007502,264.84,264.72,8.38700173]
["bitfinex-derivatives","SOLF0:USTF0",1737721554866,5.65007502,264.93,264.85,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1737721555063,5.65007502,264.97,264.85,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721555565,0.02579717,264.94,264.88,0.02867955]
["bitfinex-derivatives","SOLF0:USTF0",1737721556667,5.67587219,264.94,264.88,0.02867955]
["bitfinex-derivatives","SOLF0:USTF0",1737721559071,3.7749,264.9,264.88,0.02867955]
["bitfinex-derivatives","SOLF0:USTF0",1737721559267,5.65007502,264.91,264.78,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721559471,5.65007502,264.88,264.75,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721559863,3.7755,264.85,264.75,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721560370,3.7758,264.83,264.75,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721560668,0.02399225,264.83,264.75,5.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1737721560867,0.02399225,264.83,264.72,201.38700173]
["bitfinex-derivatives","SOLF0:USTF0",1737721561773,0.02399225,264.83,264.72,195.73692671]
["bitfinex-derivatives","SOLF0:USTF0",1737721562071,3.7762,264.8,264.72,195.73692671]
["bitfinex-derivatives","SOLF0:USTF0",1737721562277,3.7762,264.8,264.72,2.73692671]
["bitfinex-derivatives","SOLF0:USTF0",1737721562969,8.92662962,264.83,264.72,2.73692671]
["bitfinex-derivatives","SOLF0:USTF0",1737721563174,8.92662962,264.83,264.67,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1737721563369,8.90263737,264.83,264.67,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1737721563775,0.02472255,264.78,264.67,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1737721563970,0.02472255,264.78,264.67,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1737721564273,0.02472255,264.78,264.64,8.90263737]
["bitfinex-derivatives","SOLF0:USTF0",1737721564971,3.7771,264.74,264.64,8.90263737]
["bitfinex-derivatives","SOLF0:USTF0",1737721565173,8.90263737,264.79,264.64,8.90263737]
["bitfinex-derivatives","SOLF0:USTF0",1737721565373,0.02641195,264.72,264.64,8.90263737]
["bitfinex-derivatives","SOLF0:USTF0",1737721567475,0.02641195,264.72,264.66,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1737721567676,0.02641195,264.72,264.64,8.90263737]
["bitfinex-derivatives","SOLF0:USTF0",1737721568874,0.02641195,264.72,264.66,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1737721569277,0.02641195,264.72,264.6,201.90263737]
["bitfinex-derivatives","SOLF0:USTF0",1737721572079,0.02641195,264.72,264.65,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1737721573174,0.02641195,264.72,264.64,8.90263737]
["bitfinex-derivatives","SOLF0:USTF0",1737721573675,0.02641195,264.72,264.64,8.54383737]
["bitfinex-derivatives","SOLF0:USTF0",1737721573978,0.02641195,264.72,264.69,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1737721575179,0.02641195,264.72,264.64,8.54383737]
["bitfinex-derivatives","SOLF0:USTF0",1737721575582,0.02641195,264.72,264.6,201.90263737]
["bitfinex-derivatives","SOLF0:USTF0",1737721576082,0.02641195,264.72,264.65,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1737721576580,0.02641195,264.72,264.6,201.90263737]
["bitfinex-derivatives","SOLF0:USTF0",1737721577276,0.02641195,264.72,264.63,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1737721577581,0.02641195,264.72,264.6,201.90263737]
["bitfinex-derivatives","SOLF0:USTF0",1737721578183,0.02641195,264.72,264.61,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1737721579182,0.02641195,264.72,264.69,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1737721579384,0.02641195,264.72,264.64,8.90263737]
["bitfinex-derivatives","SOLF0:USTF0",1737721579575,8.90263737,264.83,264.64,201.90263737]
["bitfinex-derivatives","SOLF0:USTF0",1737721579779,1.8162,264.86,264.68,8.90263737]
["bitfinex-derivatives","SOLF0:USTF0",1737721579978,2.6,264.85,264.68,201.90263737]
["bitfinex-derivatives","SOLF0:USTF0",1737721580184,8.90263737,264.87,264.68,201.90263737]
["bitfinex-derivatives","SOLF0:USTF0",1737721580385,6.3753,264.86,264.68,201.90263737]
["bitfinex-derivatives","SOLF0:USTF0",1737721580789,0.02523326,264.8,264.74,0.02658281]
["bitfinex-derivatives","SOLF0:USTF0",1737721581882,0.02523326,264.8,264.75,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1737721582183,0.02523326,264.8,264.74,0.02658281]
["bitfinex-derivatives","SOLF0:USTF0",1737721582483,0.02523326,264.8,264.75,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1737721582687,0.02523326,264.8,264.74,0.02658281]
["bitfinex-derivatives","SOLF0:USTF0",1737721583280,3.80153326,264.8,264.74,0.02658281]
["bitfinex-derivatives","SOLF0:USTF0",1737721583982,3.7767,264.77,264.74,0.02658281]
["bitfinex-derivatives","SOLF0:USTF0",1737721584288,0.02523326,264.8,264.74,0.02658281]
["bitfinex-derivatives","SOLF0:USTF0",1737721584682,8.90263737,264.79,264.74,0.02658281]
["bitfinex-derivatives","SOLF0:USTF0",1737721585089,3.7768,264.76,264.74,0.02658281]
["bitfinex-derivatives","SOLF0:USTF0",1737721585590,10.66763737,264.79,264.74,0.02658281]
["bitfinex-derivatives","SOLF0:USTF0",1737721585989,2.62,264.78,264.74,0.02658281]
["bitfinex-derivatives","SOLF0:USTF0",1737721586491,6.3965,264.78,264.74,0.02658281]
["bitfinex-derivatives","SOLF0:USTF0",1737721587388,3.7766,264.77,264.74,0.02658281]
["bitfinex-derivatives","SOLF0:USTF0",1737721587791,2.62,264.78,264.74,0.02658281]
["bitfinex-derivatives","SOLF0:USTF0",1737721588492,8.90263737,264.79,264.74,0.02658281]
["bitfinex-derivatives","SOLF0:USTF0",1737721588693,0.02523326,264.8,264.74,0.02658281]
["bitfinex-derivatives","SOLF0:USTF0",1737721589692,2.64,264.79,264.74,0.02658281]
["bitfinex-derivatives","SOLF0:USTF0",1737721594797,0.02523326,264.8,264.74,0.02658281]
["bitfinex-derivatives","SOLF0:USTF0",1737721596297,0.02523326,264.8,264.75,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1737721596797,0.02523326,264.8,264.74,3.80348281]
["bitfinex-derivatives","SOLF0:USTF0",1737721597390,0.02523326,264.8,264.74,0.02658281]
["bitfinex-derivatives","SOLF0:USTF0",1737721598297,0.02523326,264.8,264.75,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1737721602001,0.02523326,264.8,264.74,0.02658281]
["bitfinex-derivatives","SOLF0:USTF0",1737721602200,0.02523326,264.8,264.76,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1737721603600,0.02523326,264.8,264.78,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1737721603900,0.02523326,264.8,264.74,0.02658281]
["bitfinex-derivatives","SOLF0:USTF0",1737721604299,0.02523326,264.8,264.78,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1737721604898,0.02523326,264.8,264.76,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1737721605104,0.02523326,264.8,264.74,0.02658281]
["bitfinex-derivatives","SOLF0:USTF0",1737721605900,0.02523326,264.8,264.79,5.69528384]
["bitfinex-derivatives","SOLF0:USTF0",1737721606293,0.02523326,264.8,264.76,5.69528384]
["bitfinex-derivatives","SOLF0:USTF0",1737721607999,0.02523326,264.8,264.74,0.02658281]
["bitfinex-derivatives","SOLF0:USTF0",1737721608196,5.7205171,264.8,264.74,0.02658281]
["bitfinex-derivatives","SOLF0:USTF0",1737721608399,3.7768,264.76,264.74,0.02658281]
["bitfinex-derivatives","SOLF0:USTF0",1737721609497,5.7205171,264.8,264.74,0.02658281]
["bitfinex-derivatives","SOLF0:USTF0",1737721609700,0.02523326,264.8,264.74,0.02658281]
["bitfinex-derivatives","SOLF0:USTF0",1737721610703,0.02523326,264.8,264.76,5.69528384]
["bitfinex-derivatives","SOLF0:USTF0",1737721611002,5.69528384,264.77,264.74,0.02658281]
["bitfinex-derivatives","SOLF0:USTF0",1737721611205,2.66,264.76,264.74,0.02658281]
["bitfinex-derivatives","SOLF0:USTF0",1737721611910,2.66,264.76,264.63,9.24697252]
["bitfinex-derivatives","SOLF0:USTF0",1737721613003,0.02378969,264.72,264.64,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1737721613207,0.02378969,264.72,264.63,9.24697252]
["bitfinex-derivatives","SOLF0:USTF0",1737721613906,0.02378969,264.72,264.67,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1737721615404,0.02378969,264.72,264.63,9.24697252]
["bitfinex-derivatives","SOLF0:USTF0",1737721615605,0.02378969,264.72,264.65,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1737721616200,0.02378969,264.72,264.63,9.24697252]
["bitfinex-derivatives","SOLF0:USTF0",1737721617111,0.02378969,264.72,264.65,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1737721618007,0.02378969,264.72,264.63,13.02547252]
["bitfinex-derivatives","SOLF0:USTF0",1737721618508,0.02378969,264.72,264.63,9.24697252]
["bitfinex-derivatives","SOLF0:USTF0",1737721620108,3.80128969,264.72,264.63,9.24697252]
["bitfinex-derivatives","SOLF0:USTF0",1737721620911,3.7775,264.71,264.63,9.24697252]
["bitfinex-derivatives","SOLF0:USTF0",1737721621312,0.02378969,264.72,264.63,9.24697252]
["bitfinex-derivatives","SOLF0:USTF0",1737721622717,0.02378969,264.72,264.64,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1737721623018,0.02378969,264.72,264.63,9.24697252]
["bitfinex-derivatives","SOLF0:USTF0",1737721623515,0.02378969,264.72,264.68,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1737721624313,0.02378969,264.72,264.67,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1737721625516,0.02378969,264.72,264.65,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1737721626115,0.02378969,264.72,264.66,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1737721626915,0.02378969,264.72,264.64,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1737721627115,0.02378969,264.72,264.64,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1737721627719,0.02378969,264.72,264.64,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1737721628517,3.80118969,264.72,264.64,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1737721628717,0.02378969,264.72,264.64,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1737721629211,0.02378969,264.72,264.67,8.90673252]
["bitfinex-derivatives","SOLF0:USTF0",1737721629813,0.02378969,264.72,264.69,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1737721630909,0.02378969,264.72,264.67,12.68473252]
["bitfinex-derivatives","SOLF0:USTF0",1737721631418,3.80118969,264.72,264.67,8.90673252]
["bitfinex-derivatives","SOLF0:USTF0",1737721631621,3.80118969,264.72,264.65,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1737721631622,0.02378969,264.72,264.65,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1737721633510,0.02378969,264.72,264.67,8.90673252]
["bitfinex-derivatives","SOLF0:USTF0",1737721633714,0.02378969,264.72,264.71,5.69831382]
["bitfinex-derivatives","SOLF0:USTF0",1737721634115,0.02378969,264.72,264.71,9.47581382]
["bitfinex-derivatives","SOLF0:USTF0",1737721634920,6.4159,264.82,264.75,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1737721635115,2.64,264.82,264.75,9.47521382]
["bitfinex-derivatives","SOLF0:USTF0",1737721635613,2.64,264.84,264.75,9.47521382]
["bitfinex-derivatives","SOLF0:USTF0",1737721636124,0.02625461,264.82,264.78,5.69831382]
["bitfinex-derivatives","SOLF0:USTF0",1737721640524,0.02625461,264.82,264.77,0.02683952]
["bitfinex-derivatives","SOLF0:USTF0",1737721641128,5.72456843,264.82,264.77,0.02683952]
["bitfinex-derivatives","SOLF0:USTF0",1737721641815,3.7765,264.78,264.77,0.02683952]
["bitfinex-derivatives","SOLF0:USTF0",1737721646927,3.7776,264.7,264.66,5.69831382]
["bitfinex-derivatives","SOLF0:USTF0",1737721647130,8.31831382,264.73,264.66,5.69831382]
["bitfinex-derivatives","SOLF0:USTF0",1737721647630,8.31831382,264.73,264.63,6.03855382]
["bitfinex-derivatives","SOLF0:USTF0",1737721648032,3.778,264.67,264.63,6.03855382]
["bitfinex-derivatives","SOLF0:USTF0",1737721648329,0.02731987,264.71,264.63,6.03855382]
["bitfinex-derivatives","SOLF0:USTF0",1737721649237,5.69831382,264.7,264.63,6.03855382]
["bitfinex-derivatives","SOLF0:USTF0",1737721649732,3.7781,264.67,264.63,6.03855382]
["bitfinex-derivatives","SOLF0:USTF0",1737721650327,3.7785,264.64,264.63,0.34024]
["bitfinex-derivatives","SOLF0:USTF0",1737721650534,9.47681382,264.64,264.63,0.34024]
["bitfinex-derivatives","SOLF0:USTF0",1737721651031,3.7785,264.64,264.63,0.34024]
["bitfinex-derivatives","SOLF0:USTF0",1737721652234,9.47681382,264.64,264.63,0.34024]
["bitfinex-derivatives","SOLF0:USTF0",1737721654435,5.69831382,264.64,264.63,0.34024]
["bitfinex-derivatives","SOLF0:USTF0",1737721655334,9.47681382,264.64,264.55,5.69831382]
["bitfinex-derivatives","SOLF0:USTF0",1737721655533,5.69831382,264.62,264.55,5.69831382]
["bitfinex-derivatives","SOLF0:USTF0",1737721655840,5.69831382,264.6,264.53,5.69831382]
["bitfinex-derivatives","SOLF0:USTF0",1737721656037,0.02883817,264.61,264.59,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1737721656236,5.69831382,264.7,264.6,5.69831382]
["bitfinex-derivatives","SOLF0:USTF0",1737721656435,5.69831382,264.7,264.62,5.69831382]
["bitfinex-derivatives","SOLF0:USTF0",1737721657535,0.02831936,264.69,264.63,0.02523949]
["bitfinex-derivatives","SOLF0:USTF0",1737721658729,0.02831936,264.69,264.64,5.69831382]
["bitfinex-derivatives","SOLF0:USTF0",1737721658935,0.02831936,264.69,264.65,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1737721659133,0.02831936,264.69,264.64,5.69831382]
["bitfinex-derivatives","SOLF0:USTF0",1737721659335,0.02831936,264.69,264.67,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1737721659639,0.02831936,264.69,264.68,5.69831382]
["bitfinex-derivatives","SOLF0:USTF0",1737721659840,2.62,264.77,264.68,5.69831382]
["bitfinex-derivatives","SOLF0:USTF0",1737721660041,2.62,264.77,264.71,9.47571382]
["bitfinex-derivatives","SOLF0:USTF0",1737721661139,0.02575905,264.77,264.71,9.50196823]
["bitfinex-derivatives","SOLF0:USTF0",1737721661338,0.02575905,264.77,264.71,5.72456823]
["bitfinex-derivatives","SOLF0:USTF0",1737721661942,5.69831382,264.76,264.71,0.02625441]
["bitfinex-derivatives","SOLF0:USTF0",1737721662545,0.02575905,264.77,264.71,0.02625441]
["bitfinex-derivatives","SOLF0:USTF0",1737721663945,3.7769,264.75,264.71,0.02625441]
["bitfinex-derivatives","SOLF0:USTF0",1737721664138,9.47521382,264.75,264.71,0.02625441]
["bitfinex-derivatives","SOLF0:USTF0",1737721664541,5.69831382,264.72,264.71,0.02625441]
["bitfinex-derivatives","SOLF0:USTF0",1737721665643,3.7772,264.73,264.71,0.02625441]
["bitfinex-derivatives","SOLF0:USTF0",1737721667048,3.777,264.75,264.71,0.02625441]
["bitfinex-derivatives","SOLF0:USTF0",1737721669147,0.02575905,264.77,264.71,0.02625441]
["bitfinex-derivatives","SOLF0:USTF0",1737721669643,0.02575905,264.77,264.72,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1737721669852,0.02575905,264.77,264.71,0.02625441]
["bitfinex-derivatives","SOLF0:USTF0",1737721673753,3.7771,264.74,264.71,0.02625441]
["bitfinex-derivatives","SOLF0:USTF0",1737721674053,0.02575905,264.77,264.71,0.02625441]
["bitfinex-derivatives","SOLF0:USTF0",1737721675152,3.7769,264.75,264.71,0.02625441]
["bitfinex-derivatives","SOLF0:USTF0",1737721675352,0.02575905,264.77,264.71,0.02625441]
["bitfinex-derivatives","SOLF0:USTF0",1737721676357,3.80245905,264.77,264.71,0.02625441]
["bitfinex-derivatives","SOLF0:USTF0",1737721676549,0.02575905,264.77,264.71,0.02625441]
["bitfinex-derivatives","SOLF0:USTF0",1737721683552,0.02575905,264.77,264.72,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1737721683959,0.02575905,264.77,264.71,0.02625441]
["bitfinex-derivatives","SOLF0:USTF0",1737721685155,0.02575905,264.77,264.71,3.80365441]
["bitfinex-derivatives","SOLF0:USTF0",1737721685655,0.02575905,264.77,264.74,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721685860,0.02575905,264.77,264.71,5.72419535]
["bitfinex-derivatives","SOLF0:USTF0",1737721686460,3.7768,264.76,264.71,5.72419535]
["bitfinex-derivatives","SOLF0:USTF0",1737721689760,0.02575905,264.77,264.71,5.72419535]
["bitfinex-derivatives","SOLF0:USTF0",1737721690360,0.02575905,264.77,264.71,9.50159535]
["bitfinex-derivatives","SOLF0:USTF0",1737721690561,0.02575905,264.77,264.71,5.72419535]
["bitfinex-derivatives","SOLF0:USTF0",1737721690763,0.02575905,264.77,264.74,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721691455,3.7753,264.86,264.76,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1737721691661,3.7753,264.86,264.77,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721692062,3.7755,264.85,264.77,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721692564,0.02399488,264.84,264.78,0.02611917]
["bitfinex-derivatives","SOLF0:USTF0",1737721693558,0.02399488,264.84,264.8,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721694363,5.69794094,264.83,264.78,0.02611917]
["bitfinex-derivatives","SOLF0:USTF0",1737721694763,3.7762,264.8,264.78,0.02611917]
["bitfinex-derivatives","SOLF0:USTF0",1737721696666,9.47414094,264.8,264.78,0.02611917]
["bitfinex-derivatives","SOLF0:USTF0",1737721696866,3.7775,264.71,264.7,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721697165,5.69794094,264.8,264.67,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721697762,3.7772,264.73,264.67,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721697969,0.02745123,264.73,264.67,5.72348741]
["bitfinex-derivatives","SOLF0:USTF0",1737721699165,3.7775,264.72,264.67,5.72348741]
["bitfinex-derivatives","SOLF0:USTF0",1737721700172,0.02745123,264.73,264.67,5.72348741]
["bitfinex-derivatives","SOLF0:USTF0",1737721701474,3.7776,264.7,264.67,5.72348741]
["bitfinex-derivatives","SOLF0:USTF0",1737721702774,3.7775,264.72,264.67,5.72348741]
["bitfinex-derivatives","SOLF0:USTF0",1737721704874,2.62745123,264.73,264.67,5.72348741]
["bitfinex-derivatives","SOLF0:USTF0",1737721705075,2.62745123,264.73,264.67,0.02554647]
["bitfinex-derivatives","SOLF0:USTF0",1737721705076,3.7776,264.7,264.67,0.02554647]
["bitfinex-derivatives","SOLF0:USTF0",1737721705575,5.69794094,264.71,264.67,0.02554647]
["bitfinex-derivatives","SOLF0:USTF0",1737721705876,5.69794094,264.68,264.67,0.02554647]
["bitfinex-derivatives","SOLF0:USTF0",1737721706071,9.47584094,264.68,264.67,0.02554647]
["bitfinex-derivatives","SOLF0:USTF0",1737721708273,5.69794094,264.68,264.58,7.42414094]
["bitfinex-derivatives","SOLF0:USTF0",1737721708473,3.7785,264.64,264.58,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721709577,3.80601413,264.64,264.58,5.72576069]
["bitfinex-derivatives","SOLF0:USTF0",1737721710171,0.02751413,264.64,264.58,5.72576069]
["bitfinex-derivatives","SOLF0:USTF0",1737721712576,3.7787,264.63,264.58,0.02781975]
["bitfinex-derivatives","SOLF0:USTF0",1737721712777,0.02751413,264.64,264.58,0.02781975]
["bitfinex-derivatives","SOLF0:USTF0",1737721713178,3.7792,264.59,264.58,0.02781975]
["bitfinex-derivatives","SOLF0:USTF0",1737721713373,12.07714094,264.59,264.58,0.02781975]
["bitfinex-derivatives","SOLF0:USTF0",1737721715681,8.29794094,264.59,264.46,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721715881,5.69794094,264.52,264.42,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721716082,5.69794094,264.55,264.45,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721716683,5.69794094,264.55,264.45,9.47904094]
["bitfinex-derivatives","SOLF0:USTF0",1737721716984,0.02906744,264.53,264.45,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721718878,0.02906744,264.53,264.45,9.47904094]
["bitfinex-derivatives","SOLF0:USTF0",1737721719080,0.02906744,264.53,264.45,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721720385,0.02906744,264.53,264.48,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721720586,2.6,264.59,264.51,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721721188,0.02706381,264.58,264.51,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721722494,5.72500475,264.58,264.51,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721724998,3.7795,264.57,264.51,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721725396,5.72500475,264.58,264.51,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721726102,0.02706381,264.58,264.51,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721727398,3.80636381,264.58,264.51,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721727898,0.02706381,264.58,264.51,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721728094,0.02706381,264.58,264.51,9.47824094]
["bitfinex-derivatives","SOLF0:USTF0",1737721728702,0.02706381,264.58,264.48,1.8178]
["bitfinex-derivatives","SOLF0:USTF0",1737721728703,0.02706381,264.58,264.54,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721730200,0.02706381,264.58,264.54,9.47784094]
["bitfinex-derivatives","SOLF0:USTF0",1737721730799,0.02706381,264.58,264.54,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721731903,0.02706381,264.58,264.51,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721732805,5.69794094,264.57,264.47,198.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721734003,3.78,264.54,264.47,198.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721734207,5.69794094,264.57,264.47,198.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721735402,3.7802,264.52,264.47,198.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721735906,3.80829402,264.52,264.47,198.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721736805,0.02809402,264.52,264.47,198.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721737007,3.7804,264.51,264.47,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721737211,3.7804,264.51,264.45,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721739311,3.7806,264.49,264.45,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721739509,5.69794094,264.51,264.43,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721740006,3.7808,264.48,264.43,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721740309,0.0240508,264.5,264.47,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721740510,5.69794094,264.55,264.47,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721740703,0.02493257,264.51,264.34,198.8914]
["bitfinex-derivatives","SOLF0:USTF0",1737721740904,2.6,264.58,264.5,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721741108,2.6,264.58,264.53,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721741308,3.7791,264.6,264.53,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721741504,2.6,264.6,264.53,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721741908,5.69794094,264.57,264.48,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721742109,5.69794094,264.57,264.54,0.02590575]
["bitfinex-derivatives","SOLF0:USTF0",1737721742308,3.7798,264.55,264.54,0.02590575]
["bitfinex-derivatives","SOLF0:USTF0",1737721742709,5.69794094,264.57,264.42,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721742912,2.6,264.6,264.42,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721742913,3.7806,264.5,264.42,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721743810,0.0252823,264.49,264.42,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721744014,0.0252823,264.49,264.39,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721744212,0.0252823,264.49,264.43,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721746215,3.7809,264.47,264.43,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721746916,5.69794094,264.48,264.4,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721747116,3.7811,264.46,264.4,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721747416,6.3811,264.46,264.4,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721748010,3.7812,264.45,264.4,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721748215,2.6,264.46,264.37,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721749719,2.6,264.46,264.4,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721751918,6.3811,264.46,264.4,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721752316,2.6,264.46,264.37,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721753716,3.7812,264.45,264.37,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721754215,3.7815,264.43,264.37,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721754420,2.6,264.46,264.37,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721754621,5.69794094,264.45,264.37,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721755019,5.69794094,264.45,264.34,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721755423,5.69794094,264.42,264.34,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721755629,3.782,264.39,264.34,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721755825,0.02869675,264.41,264.34,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721759221,0.02869675,264.41,264.34,9.48064094]
["bitfinex-derivatives","SOLF0:USTF0",1737721759421,0.02869675,264.41,264.34,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721760027,0.02869675,264.41,264.34,9.48064094]
["bitfinex-derivatives","SOLF0:USTF0",1737721760726,0.02869675,264.41,264.34,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721760928,0.02869675,264.41,264.37,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721761926,2.6,264.47,264.4,9.47984094]
["bitfinex-derivatives","SOLF0:USTF0",1737721762729,5.69794094,264.57,264.46,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721762923,5.69794094,264.61,264.5,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721763227,0.02388914,264.54,264.51,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1737721764026,0.02388914,264.54,264.52,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1737721766219,0.02388914,264.54,264.51,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1737721767026,0.02388914,264.54,264.53,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721767224,2.6,264.61,264.53,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721768430,0.02546894,264.6,264.54,0.02405883]
["bitfinex-derivatives","SOLF0:USTF0",1737721769132,5.69794094,264.57,264.54,0.02405883]
["bitfinex-derivatives","SOLF0:USTF0",1737721773638,3.7797,264.56,264.54,0.02405883]
["bitfinex-derivatives","SOLF0:USTF0",1737721774536,3.7799,264.54,264.47,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721774841,5.69794094,264.54,264.44,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721775529,0.02897749,264.52,264.46,0.02556395]
["bitfinex-derivatives","SOLF0:USTF0",1737721777130,3.7805,264.5,264.46,0.02556395]
["bitfinex-derivatives","SOLF0:USTF0",1737721778035,5.69794094,264.51,264.46,0.02556395]
["bitfinex-derivatives","SOLF0:USTF0",1737721778231,3.7807,264.49,264.46,0.02556395]
["bitfinex-derivatives","SOLF0:USTF0",1737721778836,5.69794094,264.51,264.46,0.02556395]
["bitfinex-derivatives","SOLF0:USTF0",1737721781934,3.80917749,264.52,264.46,0.02556395]
["bitfinex-derivatives","SOLF0:USTF0",1737721781935,0.02897749,264.52,264.46,0.02556395]
["bitfinex-derivatives","SOLF0:USTF0",1737721782140,2.6,264.51,264.46,0.02556395]
["bitfinex-derivatives","SOLF0:USTF0",1737721782339,0.02897749,264.52,264.46,0.02556395]
["bitfinex-derivatives","SOLF0:USTF0",1737721784942,5.69794094,264.51,264.46,0.02556395]
["bitfinex-derivatives","SOLF0:USTF0",1737721785543,0.02897749,264.52,264.46,0.02556395]
["bitfinex-derivatives","SOLF0:USTF0",1737721786945,0.02897749,264.52,264.45,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721787243,2.6,264.53,264.45,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721788142,0.02819261,264.52,264.45,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721791745,5.69794094,264.48,264.39,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721791941,5.69794094,264.48,264.36,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721792143,0.02439937,264.46,264.36,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721792746,5.69794094,264.45,264.36,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721793246,9.47914094,264.45,264.36,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721793446,5.69794094,264.45,264.36,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721797144,3.7816,264.42,264.36,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721798151,3.7818,264.41,264.33,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721798347,5.69794094,264.42,264.33,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721798548,0.02486505,264.4,264.33,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721799946,0.02486505,264.4,264.39,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721801042,3.7808,264.48,264.39,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721801242,5.69794094,264.59,264.45,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721801442,8.29794094,264.59,264.49,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721801646,3.7795,264.58,264.49,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721801948,8.29794094,264.59,264.49,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721802145,2.6,264.59,264.5,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1737721802342,0.02774376,264.57,264.52,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721802541,8.29794094,264.62,264.52,5.69794094]
["bitfinex-derivatives","SOLF0:USTF0",1737721802746,0.02760034,264.57,264.52,5.7233988]
["bitfinex-derivatives","SOLF0:USTF0",1737721802949,0.02760034,264.57,264.53,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1737721803347,0.02760034,264.57,264.52,5.7233988]
["bitfinex-derivatives","SOLF0:USTF0",1737721803542,0.02760034,264.57,264.52,0.02545786]
["bitfinex-derivatives","SOLF0:USTF0",1737721805950,0.02760034,264.57,264.53,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737721806251,0.02760034,264.57,264.52,0.02545786]
["bitfinex-derivatives","SOLF0:USTF0",1737721806551,2.6,264.63,264.52,8.9476382]
["bitfinex-derivatives","SOLF0:USTF0",1737721806749,2.6,264.63,264.55,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1737721806945,1.8238,264.7,264.52,8.9476382]
["bitfinex-derivatives","SOLF0:USTF0",1737721807154,2.6,264.69,264.56,8.92218034]
["bitfinex-derivatives","SOLF0:USTF0",1737721807746,0.0264872,264.65,264.6,0.0287379]
["bitfinex-derivatives","SOLF0:USTF0",1737721808353,0.0264872,264.65,264.58,8.92218034]
["bitfinex-derivatives","SOLF0:USTF0",1737721808854,0.0264872,264.65,264.6,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1737721809058,0.0264872,264.65,264.58,8.92218034]
["bitfinex-derivatives","SOLF0:USTF0",1737721809555,0.0264872,264.65,264.59,0.02532205]
["bitfinex-derivatives","SOLF0:USTF0",1737721811057,3.8047872,264.65,264.59,0.02532205]
["bitfinex-derivatives","SOLF0:USTF0",1737721811252,0.0264872,264.65,264.59,0.02532205]
["bitfinex-derivatives","SOLF0:USTF0",1737721813657,0.0264872,264.65,264.6,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1737721813853,0.0264872,264.65,264.59,0.02532205]
["bitfinex-derivatives","SOLF0:USTF0",1737721814058,0.0264872,264.65,264.62,8.92218034]
["bitfinex-derivatives","SOLF0:USTF0",1737721814461,0.0264872,264.65,264.59,0.02532205]
["bitfinex-derivatives","SOLF0:USTF0",1737721815363,3.7786,264.63,264.59,0.02532205]
["bitfinex-derivatives","SOLF0:USTF0",1737721815755,0.0264872,264.65,264.59,0.02532205]
["bitfinex-derivatives","SOLF0:USTF0",1737721815962,3.7789,264.61,264.59,0.02532205]
["bitfinex-derivatives","SOLF0:USTF0",1737721816363,0.0264872,264.65,264.59,0.02532205]
["bitfinex-derivatives","SOLF0:USTF0",1737721816564,3.8047872,264.65,264.59,0.02532205]
["bitfinex-derivatives","SOLF0:USTF0",1737721816763,0.0264872,264.65,264.59,0.02532205]
["bitfinex-derivatives","SOLF0:USTF0",1737721819468,0.0264872,264.65,264.63,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1737721821366,2.6,264.7,264.66,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1737721822366,2.6,264.7,264.64,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1737721822565,2.6,264.7,264.65,0.02702578]
["bitfinex-derivatives","SOLF0:USTF0",1737721823567,0.02579761,264.71,264.65,3.80522578]
["bitfinex-derivatives","SOLF0:USTF0",1737721823967,0.02579761,264.71,264.66,8.92218034]
["bitfinex-derivatives","SOLF0:USTF0",1737721824868,0.02579761,264.71,264.67,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1737721825066,0.02579761,264.71,264.66,8.92218034]
["bitfinex-derivatives","SOLF0:USTF0",1737721826269,0.02579761,264.71,264.7,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1737721827874,0.02579761,264.71,264.68,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1737721828072,0.02579761,264.71,264.66,192.12853196]
["bitfinex-derivatives","SOLF0:USTF0",1737721834274,3.80329761,264.71,264.66,192.12853196]
["bitfinex-derivatives","SOLF0:USTF0",1737721834476,0.02579761,264.71,264.66,192.12853196]
["bitfinex-derivatives","SOLF0:USTF0",1737721834873,3.778,264.67,264.66,192.12853196]
["bitfinex-derivatives","SOLF0:USTF0",1737721836375,3.7782,264.66,264.56,10.1466]
["bitfinex-derivatives","SOLF0:USTF0",1737721836978,3.7782,264.66,264.54,8.92218034]
["bitfinex-derivatives","SOLF0:USTF0",1737721836979,3.7784,264.65,264.54,12.70198034]
["bitfinex-derivatives","SOLF0:USTF0",1737721837178,3.7784,264.65,264.54,8.92218034]
["bitfinex-derivatives","SOLF0:USTF0",1737721837476,0.02713329,264.62,264.57,0.02415155]
["bitfinex-derivatives","SOLF0:USTF0",1737721837679,1.8637,264.73,264.58,8.92218034]
["bitfinex-derivatives","SOLF0:USTF0",1737721837974,0.02461355,264.62,264.58,8.92218034]
["bitfinex-derivatives","SOLF0:USTF0",1737721838172,1.8637,264.73,264.63,0.02737548]
["bitfinex-derivatives","SOLF0:USTF0",1737721838375,1.8637,264.73,264.58,8.92218034]
["bitfinex-derivatives","SOLF0:USTF0",1737721838580,0.02417428,264.71,264.65,0.02388182]
["bitfinex-derivatives","SOLF0:USTF0",1737721838781,3.7778,264.69,264.65,0.02388182]
["bitfinex-derivatives","SOLF0:USTF0",1737721838978,0.02417428,264.71,264.65,0.02388182]
["bitfinex-derivatives","SOLF0:USTF0",1737721839780,3.80177428,264.71,264.65,0.02388182]
["bitfinex-derivatives","SOLF0:USTF0",1737721840381,3.7776,264.7,264.65,0.02388182]
["bitfinex-derivatives","SOLF0:USTF0",1737721841183,2.62417428,264.71,264.65,0.02388182]
["bitfinex-derivatives","SOLF0:USTF0",1737721843288,0.02417428,264.71,264.65,0.02388182]
["bitfinex-derivatives","SOLF0:USTF0",1737721844088,3.7777,264.7,264.65,0.02388182]
["bitfinex-derivatives","SOLF0:USTF0",1737721848689,0.02417428,264.71,264.65,0.02388182]
["bitfinex-derivatives","SOLF0:USTF0",1737721850183,3.80167428,264.71,264.65,0.02388182]
["bitfinex-derivatives","SOLF0:USTF0",1737721850795,3.7778,264.69,264.65,0.02388182]
["bitfinex-derivatives","SOLF0:USTF0",1737721851386,3.80167428,264.71,264.65,0.02388182]
["bitfinex-derivatives","SOLF0:USTF0",1737721852188,8.92218034,264.68,264.46,8.92218034]
["bitfinex-derivatives","SOLF0:USTF0",1737721852489,8.92218034,264.63,264.46,8.92218034]
["bitfinex-derivatives","SOLF0:USTF0",1737721852896,3.779,264.61,264.5,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1737721853399,0.02724834,264.58,264.46,8.92218034]
["bitfinex-derivatives","SOLF0:USTF0",1737721853593,2.62724834,264.58,264.49,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1737721854598,2.62724834,264.58,264.5,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1737721855092,2.62724834,264.58,264.44,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1737721855295,2.6,264.58,264.42,201.0507123]
["bitfinex-derivatives","SOLF0:USTF0",1737721855491,0.02391044,264.54,264.42,201.0507123]
["bitfinex-derivatives","SOLF0:USTF0",1737721855691,0.02391044,264.54,264.47,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1737721856896,0.02391044,264.54,264.48,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1737721857494,0.02391044,264.54,264.46,8.92218034]
["bitfinex-derivatives","SOLF0:USTF0",1737721858805,0.02391044,264.54,264.5,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1737721859599,0.02391044,264.54,264.51,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1737721860299,0.02391044,264.54,264.46,8.92218034]
["bitfinex-derivatives","SOLF0:USTF0",1737721860300,0.02391044,264.54,264.53,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737721861302,2.6,264.64,264.5,8.92218034]
["bitfinex-derivatives","SOLF0:USTF0",1737721861500,4.3865,264.67,264.57,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737721861702,4.3865,264.67,264.54,8.92218034]
["bitfinex-derivatives","SOLF0:USTF0",1737721861895,2.6,264.67,264.54,8.92218034]
["bitfinex-derivatives","SOLF0:USTF0",1737721862599,0.02614653,264.63,264.59,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1737721862797,0.02614653,264.63,264.58,8.94966982]
["bitfinex-derivatives","SOLF0:USTF0",1737721862999,0.02614653,264.63,264.62,8.92218034]
["bitfinex-derivatives","SOLF0:USTF0",1737721863195,2.6,264.73,264.62,8.92218034]
["bitfinex-derivatives","SOLF0:USTF0",1737721863495,2.6,264.79,264.62,8.92218034]
["bitfinex-derivatives","SOLF0:USTF0",1737721863693,2.6,264.79,264.62,201.0507123]
["bitfinex-derivatives","SOLF0:USTF0",1737721863896,3.7768,264.76,264.66,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1737721864095,2.6,264.79,264.62,201.0507123]
["bitfinex-derivatives","SOLF0:USTF0",1737721864300,0.02776368,264.74,264.68,0.0244827]
["bitfinex-derivatives","SOLF0:USTF0",1737721864496,0.02776368,264.74,264.69,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1737721864804,0.02776368,264.74,264.68,0.0244827]
["bitfinex-derivatives","SOLF0:USTF0",1737721865102,0.02776368,264.74,264.73,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1737721865497,2.4642,264.83,264.73,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1737721866106,2.4642,264.83,264.71,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1737721866305,2.4642,264.83,264.7,201.0507123]
["bitfinex-derivatives","SOLF0:USTF0",1737721866505,2.4642,264.83,264.7,192.12853196]
["bitfinex-derivatives","SOLF0:USTF0",1737721866706,0.02717794,264.79,264.74,0.02778454]
["bitfinex-derivatives","SOLF0:USTF0",1737721868507,3.7767,264.77,264.74,0.02778454]
["bitfinex-derivatives","SOLF0:USTF0",1737721868708,0.02717794,264.79,264.74,0.02778454]
["bitfinex-derivatives","SOLF0:USTF0",1737721868909,0.02717794,264.79,264.62,8.92218034]
["bitfinex-derivatives","SOLF0:USTF0",1737721869111,0.02717794,264.79,264.58,201.0507123]
["bitfinex-derivatives","SOLF0:USTF0",1737721869112,3.7773,264.72,264.6,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1737721869408,11.38638034,264.83,264.58,201.0507123]
["bitfinex-derivatives","SOLF0:USTF0",1737721869611,3.7766,264.78,264.67,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1737721869808,11.38638034,264.83,264.67,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1737721870105,0.02726704,264.75,264.7,0.02743993]
["bitfinex-derivatives","SOLF0:USTF0",1737721872211,0.02726704,264.75,264.7,3.80503993]
["bitfinex-derivatives","SOLF0:USTF0",1737721872712,0.02726704,264.75,264.7,0.02743993]
["bitfinex-derivatives","SOLF0:USTF0",1737721876210,3.7773,264.73,264.7,0.02743993]
["bitfinex-derivatives","SOLF0:USTF0",1737721876515,0.02726704,264.75,264.7,0.02743993]
["bitfinex-derivatives","SOLF0:USTF0",1737721876712,3.7771,264.74,264.7,0.02743993]
["bitfinex-derivatives","SOLF0:USTF0",1737721877016,0.02726704,264.75,264.7,0.02743993]
["bitfinex-derivatives","SOLF0:USTF0",1737721879518,3.7773,264.72,264.7,0.02743993]
["bitfinex-derivatives","SOLF0:USTF0",1737721879717,8.92218034,264.71,264.63,0.34027]
["bitfinex-derivatives","SOLF0:USTF0",1737721879908,11.38418034,264.71,264.63,0.34027]
["bitfinex-derivatives","SOLF0:USTF0",1737721880114,8.92218034,264.67,264.63,0.22774051]
["bitfinex-derivatives","SOLF0:USTF0",1737721880314,2.6,264.66,264.63,0.22774051]
["bitfinex-derivatives","SOLF0:USTF0",1737721881418,0.02890925,264.67,264.63,0.22774051]
["bitfinex-derivatives","SOLF0:USTF0",1737721883319,3.7784,264.65,264.63,0.22774051]
["bitfinex-derivatives","SOLF0:USTF0",1737721884614,0.02890925,264.67,264.62,0.02552665]
["bitfinex-derivatives","SOLF0:USTF0",1737721885315,0.02890925,264.67,264.63,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1737721886619,0.02890925,264.67,264.62,0.02552665]
["bitfinex-derivatives","SOLF0:USTF0",1737721887012,0.02890925,264.67,264.63,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1737721887520,0.02890925,264.67,264.62,0.02552665]
["bitfinex-derivatives","SOLF0:USTF0",1737721887721,2.6,264.8,264.64,8.92218034]
["bitfinex-derivatives","SOLF0:USTF0",1737721888823,3.7769,264.75,264.65,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1737721889024,0.02602722,264.75,264.69,0.02511953]
["bitfinex-derivatives","SOLF0:USTF0",1737721889218,0.69352525,264.79,264.69,192.15365149]
["bitfinex-derivatives","SOLF0:USTF0",1737721889422,0.02401308,264.75,264.69,192.15365149]
["bitfinex-derivatives","SOLF0:USTF0",1737721889621,7.77387856,264.88,264.69,192.12853196]
["bitfinex-derivatives","SOLF0:USTF0",1737721889822,0.02533091,264.75,264.69,192.1549047]
["bitfinex-derivatives","SOLF0:USTF0",1737721890122,0.02836382,264.75,264.71,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1737721890924,0.02836382,264.75,264.73,8.92218034]
["bitfinex-derivatives","SOLF0:USTF0",1737721891125,3.29381526,264.87,264.73,8.92218034]
["bitfinex-derivatives","SOLF0:USTF0",1737721891627,2.6,264.86,264.77,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1737721892121,2.6,264.86,264.79,0.02534405]
["bitfinex-derivatives","SOLF0:USTF0",1737721892321,0.02545439,264.84,264.79,0.02534405]
["bitfinex-derivatives","SOLF0:USTF0",1737721893026,0.02545439,264.84,264.79,3.80154405]
["bitfinex-derivatives","SOLF0:USTF0",1737721894531,8.92218034,264.98,264.81,8.92218034]
["bitfinex-derivatives","SOLF0:USTF0",1737721894828,3.29349895,264.97,264.79,192.12853196]
["bitfinex-derivatives","SOLF0:USTF0",1737721895026,0.69349895,264.96,264.79,192.12853196]
["bitfinex-derivatives","SOLF0:USTF0",1737721895722,0.02581096,264.9,264.85,0.02388487]
["bitfinex-derivatives","SOLF0:USTF0",1737721896522,0.02581096,264.9,264.85,3.79928487]
["bitfinex-derivatives","SOLF0:USTF0",1737721896723,0.02581096,264.9,264.85,0.02388487]
["bitfinex-derivatives","SOLF0:USTF0",1737721897325,0.02581096,264.9,264.87,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1737721897931,0.02581096,264.9,264.88,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1737721898230,0.02581096,264.9,264.85,8.94606521]
["bitfinex-derivatives","SOLF0:USTF0",1737721899434,0.02581096,264.9,264.87,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1737721899933,0.02581096,264.9,264.85,12.72146521]
["bitfinex-derivatives","SOLF0:USTF0",1737721900138,0.02581096,264.9,264.85,8.94606521]
["bitfinex-derivatives","SOLF0:USTF0",1737721901134,0.02581096,264.9,264.85,0.02388487]
["bitfinex-derivatives","SOLF0:USTF0",1737721904035,3.775,264.89,264.85,0.02388487]
["bitfinex-derivatives","SOLF0:USTF0",1737721904236,0.02581096,264.9,264.85,0.02388487]
["bitfinex-derivatives","SOLF0:USTF0",1737721904646,3.775,264.89,264.85,0.02388487]
["bitfinex-derivatives","SOLF0:USTF0",1737721904843,0.02581096,264.9,264.85,0.02388487]
["bitfinex-derivatives","SOLF0:USTF0",1737721906741,0.02581096,264.9,264.73,8.92218034]
["bitfinex-derivatives","SOLF0:USTF0",1737721906742,8.9479913,264.9,264.73,8.92218034]
["bitfinex-derivatives","SOLF0:USTF0",1737721906947,8.92218034,264.86,264.7,195.59063196]
["bitfinex-derivatives","SOLF0:USTF0",1737721907142,8.92218034,264.86,264.7,192.12853196]
["bitfinex-derivatives","SOLF0:USTF0",1737721907842,3.80333138,264.81,264.75,0.02471934]
["bitfinex-derivatives","SOLF0:USTF0",1737721908038,2.6,264.8,264.75,0.02471934]
["bitfinex-derivatives","SOLF0:USTF0",1737721909546,0.02713138,264.81,264.75,0.02471934]
["bitfinex-derivatives","SOLF0:USTF0",1737721909745,2.62713138,264.81,264.75,0.02471934]
["bitfinex-derivatives","SOLF0:USTF0",1737721909946,0.02713138,264.81,264.75,0.02471934]
["bitfinex-derivatives","SOLF0:USTF0",1737721910248,2.62713138,264.81,264.75,0.02471934]
["bitfinex-derivatives","SOLF0:USTF0",1737721912347,6.40323138,264.81,264.75,0.02471934]
["bitfinex-derivatives","SOLF0:USTF0",1737721914353,2.62713138,264.81,264.75,0.02471934]
["bitfinex-derivatives","SOLF0:USTF0",1737721915344,0.02713138,264.81,264.75,0.02471934]
["bitfinex-derivatives","SOLF0:USTF0",1737721915748,0.02713138,264.81,264.77,8.92218034]
["bitfinex-derivatives","SOLF0:USTF0",1737721917053,0.02713138,264.81,264.75,0.02471934]
["bitfinex-derivatives","SOLF0:USTF0",1737721917550,3.7762,264.8,264.75,0.02471934]
["bitfinex-derivatives","SOLF0:USTF0",1737721918351,3.80323138,264.81,264.75,0.02471934]
["bitfinex-derivatives","SOLF0:USTF0",1737721920051,0.02713138,264.81,264.75,0.02471934]
["bitfinex-derivatives","SOLF0:USTF0",1737721921348,0.02713138,264.81,264.8,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1737721921751,4.2746,264.92,264.78,8.92218034]
["bitfinex-derivatives","SOLF0:USTF0",1737721921952,4.2746,264.92,264.83,8.92218034]
["bitfinex-derivatives","SOLF0:USTF0",1737721922355,4.2746,264.92,264.85,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1737721922956,0.02614241,264.91,264.86,0.02874421]
["bitfinex-derivatives","SOLF0:USTF0",1737721927659,0.02614241,264.91,264.83,3.46356421]
["bitfinex-derivatives","SOLF0:USTF0",1737721928856,0.02614241,264.91,264.84,0.02827611]
["bitfinex-derivatives","SOLF0:USTF0",1737721929861,3.80084241,264.91,264.84,0.02827611]
["bitfinex-derivatives","SOLF0:USTF0",1737721930260,6.40084241,264.91,264.84,0.02827611]
["bitfinex-derivatives","SOLF0:USTF0",1737721932467,2.62614241,264.91,264.84,0.02827611]
["bitfinex-derivatives","SOLF0:USTF0",1737721932657,0.02614241,264.91,264.84,3.80387611]
["bitfinex-derivatives","SOLF0:USTF0",1737721933063,0.02614241,264.91,264.84,0.02827611]
["bitfinex-derivatives","SOLF0:USTF0",1737721933263,0.02614241,264.91,264.86,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1737721934460,0.02614241,264.91,264.84,0.02827611]
["bitfinex-derivatives","SOLF0:USTF0",1737721934657,0.02614241,264.91,264.9,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1737721934858,2.6,264.99,264.87,8.92218034]
["bitfinex-derivatives","SOLF0:USTF0",1737721935160,2.6,264.99,264.87,201.0507123]
["bitfinex-derivatives","SOLF0:USTF0",1737721935763,6.2607,265.02,264.87,201.0507123]
["bitfinex-derivatives","SOLF0:USTF0",1737721935964,8.92218034,265.06,264.87,201.0507123]
["bitfinex-derivatives","SOLF0:USTF0",1737721935965,0.02408443,264.97,264.92,0.02854873]
["bitfinex-derivatives","SOLF0:USTF0",1737721936262,2.6,265.05,264.91,8.92218034]
["bitfinex-derivatives","SOLF0:USTF0",1737721936458,0.02789212,264.97,264.92,0.02421669]
["bitfinex-derivatives","SOLF0:USTF0",1737721938566,0.02789212,264.97,264.95,12.69618034]
["bitfinex-derivatives","SOLF0:USTF0",1737721938864,3.7728,265.04,264.95,12.69608034]
["bitfinex-derivatives","SOLF0:USTF0",1737721939065,2.6,265.08,264.95,12.69608034]
["bitfinex-derivatives","SOLF0:USTF0",1737721939461,3.7728,265.04,264.96,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1737721939658,3.7728,265.04,264.95,8.92218034]
["bitfinex-derivatives","SOLF0:USTF0",1737721939964,0.02836819,265.02,264.97,0.02572594]
["bitfinex-derivatives","SOLF0:USTF0",1737721940363,0.02836819,265.02,264.98,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1737721940663,0.02836819,265.02,264.97,0.02572594]
["bitfinex-derivatives","SOLF0:USTF0",1737721940968,0.02836819,265.02,265.0,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1737721941863,2.6,265.14,264.99,8.92218034]
["bitfinex-derivatives","SOLF0:USTF0",1737721942058,3.7719,265.1,265.04,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1737721942965,3.7717,265.12,265.04,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1737721943266,0.02690663,265.1,265.04,3.8016851]
["bitfinex-derivatives","SOLF0:USTF0",1737721943564,0.02690663,265.1,265.05,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1737721944066,0.02690663,265.1,265.06,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1737721944965,0.02690663,265.1,265.05,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1737721945168,0.02690663,265.1,265.04,0.0289851]
["bitfinex-derivatives","SOLF0:USTF0",1737721945564,3.79900663,265.1,265.04,0.0289851]
["bitfinex-derivatives","SOLF0:USTF0",1737721946367,0.02690663,265.1,265.04,0.0289851]
["bitfinex-derivatives","SOLF0:USTF0",1737721946566,3.7722,265.09,265.04,0.0289851]
["bitfinex-derivatives","SOLF0:USTF0",1737721946768,0.02690663,265.1,265.04,0.0289851]
["bitfinex-derivatives","SOLF0:USTF0",1737721947164,3.7723,265.08,265.04,0.0289851]
["bitfinex-derivatives","SOLF0:USTF0",1737721947864,0.02690663,265.1,265.04,0.0289851]
["bitfinex-derivatives","SOLF0:USTF0",1737721949369,0.02690663,265.1,265.04,8.95116544]
["bitfinex-derivatives","SOLF0:USTF0",1737721950268,0.02690663,265.1,265.07,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1737721950468,0.02690663,265.1,265.04,0.0289851]
["bitfinex-derivatives","SOLF0:USTF0",1737721951069,8.94908697,265.1,265.04,0.0289851]
["bitfinex-derivatives","SOLF0:USTF0",1737721951269,6.323,265.09,264.9,8.92218034]
["bitfinex-derivatives","SOLF0:USTF0",1737721951571,8.92218034,265.06,264.9,8.92218034]
["bitfinex-derivatives","SOLF0:USTF0",1737721951972,3.7736,264.99,264.9,8.92218034]
["bitfinex-derivatives","SOLF0:USTF0",1737721952273,2.6,264.98,264.9,8.92218034]
["bitfinex-derivatives","SOLF0:USTF0",1737721952567,0.02658928,264.97,264.92,0.02546573]
["bitfinex-derivatives","SOLF0:USTF0",1737721953963,0.02658928,264.97,264.94,8.92218034]
["bitfinex-derivatives","SOLF0:USTF0",1737721954468,0.02658928,264.97,264.95,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1737721954868,0.02658928,264.97,264.94,8.92218034]
["bitfinex-derivatives","SOLF0:USTF0",1737721955875,0.02658928,264.97,264.94,12.69638034]
["bitfinex-derivatives","SOLF0:USTF0",1737721956072,0.02658928,264.97,264.94,8.92218034]
["bitfinex-derivatives","SOLF0:USTF0",1737721956670,0.02658928,264.97,264.95,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1737721956870,6.3724,265.07,264.94,8.92218034]
["bitfinex-derivatives","SOLF0:USTF0",1737721957174,8.923,265.09,264.99,8.92218034]
["bitfinex-derivatives","SOLF0:USTF0",1737721957569,3.7723,265.08,264.99,8.92218034]
["bitfinex-derivatives","SOLF0:USTF0",1737721957874,6.323,265.09,265.0,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1737721958074,0.02529278,265.06,265.01,0.02665655]
["bitfinex-derivatives","SOLF0:USTF0",1737721959874,0.02529278,265.06,265.01,3.79985655]
["bitfinex-derivatives","SOLF0:USTF0",1737721962476,0.02529278,265.06,265.02,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1737721963676,0.02529278,265.06,265.05,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1737721964175,0.02529278,265.06,265.01,0.02665655]
["bitfinex-derivatives","SOLF0:USTF0",1737721964677,0.02529278,265.06,265.02,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1737721965172,0.02529278,265.06,265.01,0.02665655]
["bitfinex-derivatives","SOLF0:USTF0",1737721966073,0.02529278,265.06,264.91,8.92218034]
["bitfinex-derivatives","SOLF0:USTF0",1737721966277,4.4384,265.06,264.86,8.92218034]
["bitfinex-derivatives","SOLF0:USTF0",1737721966578,3.7736,264.99,264.86,12.69748034]
["bitfinex-derivatives","SOLF0:USTF0",1737721966775,2.6,264.99,264.86,8.92218034]
["bitfinex-derivatives","SOLF0:USTF0",1737721967378,0.02611923,264.95,264.9,0.02625918]
["bitfinex-derivatives","SOLF0:USTF0",1737721967676,0.02611923,264.95,264.9,8.94843952]
["bitfinex-derivatives","SOLF0:USTF0",1737721968782,0.02611923,264.95,264.9,12.72313952]
["bitfinex-derivatives","SOLF0:USTF0",1737721972779,0.02611923,264.95,264.9,8.94843952]
["bitfinex-derivatives","SOLF0:USTF0",1737721974186,0.02611923,264.95,264.91,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1737721974589,0.02611923,264.95,264.9,8.94843952]
["bitfinex-derivatives","SOLF0:USTF0",1737721974789,3.80021923,264.95,264.9,0.02625918]
["bitfinex-derivatives","SOLF0:USTF0",1737721975689,3.80021923,264.95,264.9,3.80105918]
["bitfinex-derivatives","SOLF0:USTF0",1737721976791,0.02611923,264.95,264.9,0.02625918]
["bitfinex-derivatives","SOLF0:USTF0",1737721976990,0.02611923,264.95,264.91,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1737721977692,0.02611923,264.95,264.9,0.02625918]
["bitfinex-derivatives","SOLF0:USTF0",1737721977885,0.02611923,264.95,264.92,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1737721979386,0.02611923,264.95,264.81,0.34436]
["bitfinex-derivatives","SOLF0:USTF0",1737721979593,3.7746,264.91,264.81,0.34436]
["bitfinex-derivatives","SOLF0:USTF0",1737721979786,13.22258034,264.94,264.81,0.34436]
["bitfinex-derivatives","SOLF0:USTF0",1737721980790,3.7752,264.87,264.81,0.34436]
["bitfinex-derivatives","SOLF0:USTF0",1737721981291,3.775,264.89,264.81,0.34436]
["bitfinex-derivatives","SOLF0:USTF0",1737721981593,0.02584564,264.9,264.81,0.34436]
["bitfinex-derivatives","SOLF0:USTF0",1737721981790,0.02584564,264.9,264.82,3.8037715]
["bitfinex-derivatives","SOLF0:USTF0",1737721982889,0.02584564,264.9,264.82,0.0278715]
["bitfinex-derivatives","SOLF0:USTF0",1737721983994,8.94802598,264.9,264.82,0.0278715]
["bitfinex-derivatives","SOLF0:USTF0",1737721985692,3.7749,264.89,264.82,0.0278715]
["bitfinex-derivatives","SOLF0:USTF0",1737721985891,8.94802598,264.9,264.82,0.0278715]
["bitfinex-derivatives","SOLF0:USTF0",1737721986195,2.6,264.89,264.82,0.0278715]
["bitfinex-derivatives","SOLF0:USTF0",1737721987800,3.7751,264.88,264.82,0.0278715]
["bitfinex-derivatives","SOLF0:USTF0",1737721987993,2.6,264.89,264.82,0.0278715]
["bitfinex-derivatives","SOLF0:USTF0",1737721988390,3.7755,264.86,264.82,0.0278715]
["bitfinex-derivatives","SOLF0:USTF0",1737721988890,3.7752,264.87,264.82,0.0278715]
["bitfinex-derivatives","SOLF0:USTF0",1737721989089,2.6,264.89,264.82,0.0278715]
["bitfinex-derivatives","SOLF0:USTF0",1737721989998,3.7755,264.85,264.82,0.0278715]
["bitfinex-derivatives","SOLF0:USTF0",1737721990294,2.6,264.89,264.82,0.0278715]
["bitfinex-derivatives","SOLF0:USTF0",1737721990500,8.94802598,264.9,264.82,0.0278715]
["bitfinex-derivatives","SOLF0:USTF0",1737721990501,0.02584564,264.9,264.82,0.0278715]
["bitfinex-derivatives","SOLF0:USTF0",1737721991398,0.02584564,264.9,264.84,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1737721991598,0.02584564,264.9,264.82,0.0278715]
["bitfinex-derivatives","SOLF0:USTF0",1737721993191,8.94802598,264.9,264.82,0.0278715]
["bitfinex-derivatives","SOLF0:USTF0",1737721995197,0.02584564,264.9,264.82,0.0278715]
["bitfinex-derivatives","SOLF0:USTF0",1737721995597,0.02584564,264.9,264.89,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1737721995999,8.92218034,265.02,264.85,8.92218034]
["bitfinex-derivatives","SOLF0:USTF0",1737721996199,2.6,265.02,264.85,201.0507123]
["bitfinex-derivatives","SOLF0:USTF0",1737721996804,3.7733,265.01,264.85,201.0507123]
["bitfinex-derivatives","SOLF0:USTF0",1737721997302,0.02695987,264.96,264.92,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1737721998103,0.02695987,264.96,264.9,3.80167968]
["bitfinex-derivatives","SOLF0:USTF0",1737721998307,0.02695987,264.96,264.9,0.02707968]
["bitfinex-derivatives","SOLF0:USTF0",1737721999507,0.02695987,264.96,264.9,3.80177968]
["bitfinex-derivatives","SOLF0:USTF0",1737722000607,3.7742,264.95,264.9,0.02707968]
["bitfinex-derivatives","SOLF0:USTF0",1737722001409,0.02695987,264.96,264.9,0.02707968]
["bitfinex-derivatives","SOLF0:USTF0",1737722001602,3.7743,264.94,264.9,0.02707968]
["bitfinex-derivatives","SOLF0:USTF0",1737722001804,0.02695987,264.96,264.9,0.02707968]
["bitfinex-derivatives","SOLF0:USTF0",1737722003812,3.7748,264.9,264.81,4.12036]
["bitfinex-derivatives","SOLF0:USTF0",1737722004612,4.1348,264.95,264.81,4.12036]
["bitfinex-derivatives","SOLF0:USTF0",1737722004910,0.02790957,264.91,264.85,0.02676696]
["bitfinex-derivatives","SOLF0:USTF0",1737722005413,3.7748,264.9,264.85,0.02676696]
["bitfinex-derivatives","SOLF0:USTF0",1737722005613,0.02790957,264.91,264.85,0.02676696]
["bitfinex-derivatives","SOLF0:USTF0",1737722007009,0.02790957,264.91,264.87,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1737722010116,0.02790957,264.91,264.9,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1737722010315,0.02790957,264.91,264.85,0.02676696]
["bitfinex-derivatives","SOLF0:USTF0",1737722010707,0.02790957,264.91,264.89,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1737722011214,0.02790957,264.91,264.85,14.25078349]
["bitfinex-derivatives","SOLF0:USTF0",1737722011819,0.02790957,264.91,264.9,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1737722013716,3.7733,265.01,264.85,14.25078349]
["bitfinex-derivatives","SOLF0:USTF0",1737722014017,3.7733,265.01,264.85,206.35254849]
["bitfinex-derivatives","SOLF0:USTF0",1737722014314,3.7733,265.01,264.97,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1737722014509,3.7728,265.04,264.9,14.22401653]
["bitfinex-derivatives","SOLF0:USTF0",1737722014717,0.02735187,265.02,264.96,0.02578254]
["bitfinex-derivatives","SOLF0:USTF0",1737722015013,0.02735187,265.02,264.98,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1737722015519,3.80045187,265.02,264.98,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1737722015710,3.80045187,265.02,264.96,0.02578254]
["bitfinex-derivatives","SOLF0:USTF0",1737722015913,0.02735187,265.02,264.96,0.02578254]
["bitfinex-derivatives","SOLF0:USTF0",1737722016218,3.7733,265.01,264.96,0.02578254]
["bitfinex-derivatives","SOLF0:USTF0",1737722016418,0.02735187,265.02,264.96,0.02578254]
["bitfinex-derivatives","SOLF0:USTF0",1737722018212,3.7735,264.99,264.96,0.02578254]
["bitfinex-derivatives","SOLF0:USTF0",1737722020017,2.6,265.0,264.96,0.02578254]
["bitfinex-derivatives","SOLF0:USTF0",1737722021018,6.3734,265.0,264.96,0.02578254]
["bitfinex-derivatives","SOLF0:USTF0",1737722021219,2.6,265.0,264.96,0.02578254]
["bitfinex-derivatives","SOLF0:USTF0",1737722021719,2.6,265.0,264.85,201.02038714]
["bitfinex-derivatives","SOLF0:USTF0",1737722021720,8.89185518,264.99,264.85,192.12853196]
["bitfinex-derivatives","SOLF0:USTF0",1737722022121,3.7737,264.98,264.89,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1737722022719,0.02822177,264.96,264.91,0.02725545]
["bitfinex-derivatives","SOLF0:USTF0",1737722026629,0.02822177,264.96,264.92,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1737722026825,0.02822177,264.96,264.91,0.02725545]
["bitfinex-derivatives","SOLF0:USTF0",1737722027329,0.02822177,264.96,264.95,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1737722028732,0.02822177,264.96,264.93,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1737722028932,0.02822177,264.96,264.91,0.02725545]
["bitfinex-derivatives","SOLF0:USTF0",1737722029432,3.7741,264.95,264.91,0.02725545]
["bitfinex-derivatives","SOLF0:USTF0",1737722029826,0.02822177,264.96,264.91,0.02725545]
["bitfinex-derivatives","SOLF0:USTF0",1737722030026,3.7742,264.94,264.91,0.02725545]
["bitfinex-derivatives","SOLF0:USTF0",1737722030228,0.02822177,264.96,264.91,0.02725545]
["bitfinex-derivatives","SOLF0:USTF0",1737722030633,3.7744,264.93,264.91,0.02725545]
["bitfinex-derivatives","SOLF0:USTF0",1737722030930,0.02822177,264.96,264.91,0.02725545]
["bitfinex-derivatives","SOLF0:USTF0",1737722032934,0.02822177,264.96,264.92,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1737722033128,0.02822177,264.96,264.91,0.02725545]
["bitfinex-derivatives","SOLF0:USTF0",1737722035130,0.02822177,264.96,264.94,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1737722035433,0.02822177,264.96,264.91,0.02725545]
["bitfinex-derivatives","SOLF0:USTF0",1737722035839,3.7741,264.95,264.91,0.02725545]
["bitfinex-derivatives","SOLF0:USTF0",1737722036033,0.02822177,264.96,264.91,0.02725545]
["bitfinex-derivatives","SOLF0:USTF0",1737722036833,0.02822177,264.96,264.91,3.80185545]
["bitfinex-derivatives","SOLF0:USTF0",1737722038036,0.02822177,264.96,264.91,0.02725545]
["bitfinex-derivatives","SOLF0:USTF0",1737722038335,0.02822177,264.96,264.92,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1737722040336,0.02822177,264.96,264.93,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1737722040535,0.02822177,264.96,264.91,0.02725545]
["bitfinex-derivatives","SOLF0:USTF0",1737722040730,0.02822177,264.96,264.93,8.89185518]
["bitfinex-derivatives","SOLF0:USTF0",1737722040931,0.02822177,264.96,264.91,0.02725545]
["bitfinex-derivatives","SOLF0:USTF0",1737722042135,0.02822177,264.96,264.92,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1737722042638,0.02822177,264.96,264.91,0.02725545]
["bitfinex-derivatives","SOLF0:USTF0",1737722042938,0.02822177,264.96,264.95,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1737722047841,0.02822177,264.96,264.93,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1737722048037,0.02822177,264.96,264.92,8.89185518]
["bitfinex-derivatives","SOLF0:USTF0",1737722048544,0.02822177,264.96,264.94,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1737722049039,3.7741,264.95,264.91,0.02725545]
["bitfinex-derivatives","SOLF0:USTF0",1737722050543,3.80212177,264.96,264.91,0.02725545]
["bitfinex-derivatives","SOLF0:USTF0",1737722051647,0.02822177,264.96,264.92,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1737722051842,0.02822177,264.96,264.92,8.89185518]
["bitfinex-derivatives","SOLF0:USTF0",1737722053244,0.02822177,264.96,264.95,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1737722054448,2.6,265.08,265.0,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1737722055144,4.1637,265.09,264.96,8.89185518]
["bitfinex-derivatives","SOLF0:USTF0",1737722055647,0.0255694,265.05,265.0,0.02656995]
["bitfinex-derivatives","SOLF0:USTF0",1737722056642,0.0255694,265.05,265.03,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1737722061350,0.0255694,265.05,265.0,8.91842513]
["bitfinex-derivatives","SOLF0:USTF0",1737722061551,0.0255694,265.05,265.04,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1737722061946,0.0255694,265.05,265.04,12.66465518]
["bitfinex-derivatives","SOLF0:USTF0",1737722063253,4.8382,265.16,265.04,8.89185518]
["bitfinex-derivatives","SOLF0:USTF0",1737722063558,4.8382,265.16,265.09,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1737722063746,3.7712,265.15,265.09,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1737722064453,0.02558203,265.15,265.09,3.80007429]
["bitfinex-derivatives","SOLF0:USTF0",1737722064955,0.02558203,265.15,265.09,0.02817429]
["bitfinex-derivatives","SOLF0:USTF0",1737722066156,0.02558203,265.15,265.11,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1737722067755,0.02558203,265.15,265.13,5.68155128]
["bitfinex-derivatives","SOLF0:USTF0",1737722069155,0.02558203,265.15,265.13,9.45305128]
["bitfinex-derivatives","SOLF0:USTF0",1737722071862,0.02558203,265.15,265.13,5.68155128]
["bitfinex-derivatives","SOLF0:USTF0",1737722072168,202.3003,265.47,265.22,5.68155128]
["bitfinex-derivatives","SOLF0:USTF0",1737722072169,3.331,265.34,265.22,5.68155128]
["bitfinex-derivatives","SOLF0:USTF0",1737722072365,3.331,265.34,265.3,5.68155128]
["bitfinex-derivatives","SOLF0:USTF0",1737722073164,3.331,265.34,265.29,0.02854556]
["bitfinex-derivatives","SOLF0:USTF0",1737722073362,3.331,265.34,265.27,5.68155128]
["bitfinex-derivatives","SOLF0:USTF0",1737722073566,2.60860769,265.33,265.29,0.02665884]
["bitfinex-derivatives","SOLF0:USTF0",1737722075163,3.769,265.31,265.29,0.02665884]
["bitfinex-derivatives","SOLF0:USTF0",1737722076367,3.7694,265.28,265.23,8.86775332]
["bitfinex-derivatives","SOLF0:USTF0",1737722077369,3.7694,265.28,265.23,8.89158104]
["bitfinex-derivatives","SOLF0:USTF0",1737722077667,3.7692,265.3,265.23,8.89158104]
["bitfinex-derivatives","SOLF0:USTF0",1737722078270,2.60860769,265.33,265.23,8.89158104]
["bitfinex-derivatives","SOLF0:USTF0",1737722078479,3.7692,265.29,265.23,8.89158104]
["bitfinex-derivatives","SOLF0:USTF0",1737722079165,2.60860769,265.33,265.23,8.89158104]
["bitfinex-derivatives","SOLF0:USTF0",1737722079166,2.60860769,265.33,265.23,0.02382772]
["bitfinex-derivatives","SOLF0:USTF0",1737722079463,2.3376,265.28,265.23,0.02382772]
["bitfinex-derivatives","SOLF0:USTF0",1737722079868,3.7698,265.25,265.23,0.02382772]
["bitfinex-derivatives","SOLF0:USTF0",1737722080470,3.7699,265.24,265.23,0.02382772]
["bitfinex-derivatives","SOLF0:USTF0",1737722081171,3.7703,265.22,265.15,8.86775332]
["bitfinex-derivatives","SOLF0:USTF0",1737722082369,0.02760496,265.21,265.16,0.02620255]
["bitfinex-derivatives","SOLF0:USTF0",1737722084775,0.02760496,265.21,265.16,3.79720255]
["bitfinex-derivatives","SOLF0:USTF0",1737722085071,0.02760496,265.21,265.16,0.02620255]
["bitfinex-derivatives","SOLF0:USTF0",1737722087071,0.02760496,265.21,265.19,12.63835332]
["bitfinex-derivatives","SOLF0:USTF0",1737722091183,0.02760496,265.21,265.19,8.86775332]
["bitfinex-derivatives","SOLF0:USTF0",1737722093781,0.02760496,265.21,265.2,5.67826662]
["bitfinex-derivatives","SOLF0:USTF0",1737722102889,0.02760496,265.21,265.2,9.44876662]
["bitfinex-derivatives","SOLF0:USTF0",1737722104390,0.02760496,265.21,265.2,5.67826662]
["bitfinex-derivatives","SOLF0:USTF0",1737722105891,0.02760496,265.21,265.16,0.02620255]
["bitfinex-derivatives","SOLF0:USTF0",1737722106081,5.67826662,265.2,265.16,0.02620255]
["bitfinex-derivatives","SOLF0:USTF0",1737722106385,5.67826662,265.2,265.1,5.67826662]
["bitfinex-derivatives","SOLF0:USTF0",1737722106590,3.7713,265.15,265.1,5.67826662]
["bitfinex-derivatives","SOLF0:USTF0",1737722106788,5.67826662,265.17,265.07,5.67826662]
["bitfinex-derivatives","SOLF0:USTF0",1737722107189,3.7714,265.14,265.07,5.67826662]
["bitfinex-derivatives","SOLF0:USTF0",1737722107384,0.0260688,265.13,265.07,9.45056662]
["bitfinex-derivatives","SOLF0:USTF0",1737722107585,0.0260688,265.13,265.08,0.02653028]
["bitfinex-derivatives","SOLF0:USTF0",1737722108292,0.0260688,265.13,264.96,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1737722108293,5.67826662,265.11,265.01,5.67826662]
["bitfinex-derivatives","SOLF0:USTF0",1737722108487,5.67826662,265.08,265.01,5.67826662]
["bitfinex-derivatives","SOLF0:USTF0",1737722108796,3.7726,265.05,265.01,5.67826662]
["bitfinex-derivatives","SOLF0:USTF0",1737722109092,5.67826662,265.08,264.97,5.67826662]
["bitfinex-derivatives","SOLF0:USTF0",1737722109590,0.02718158,265.05,265.0,5.70518058]
["bitfinex-derivatives","SOLF0:USTF0",1737722109981,0.02718158,265.05,265.0,0.02691396]
["bitfinex-derivatives","SOLF0:USTF0",1737722110183,5.7054482,265.05,265.0,0.02691396]
["bitfinex-derivatives","SOLF0:USTF0",1737722111690,0.02718158,265.05,265.0,0.02691396]
["bitfinex-derivatives","SOLF0:USTF0",1737722111987,3.79988158,265.05,265.0,0.02691396]
["bitfinex-derivatives","SOLF0:USTF0",1737722112193,0.02718158,265.05,265.0,0.02691396]
["bitfinex-derivatives","SOLF0:USTF0",1737722112993,3.79988158,265.05,265.0,0.02691396]
["bitfinex-derivatives","SOLF0:USTF0",1737722113494,0.02718158,265.05,265.0,0.02691396]
["bitfinex-derivatives","SOLF0:USTF0",1737722113695,3.773,265.03,265.0,0.02691396]
["bitfinex-derivatives","SOLF0:USTF0",1737722113895,2.1759,265.04,265.0,0.02691396]
["bitfinex-derivatives","SOLF0:USTF0",1737722114597,3.7737,264.98,264.89,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1737722115593,0.02434449,264.96,264.92,8.88763267]
["bitfinex-derivatives","SOLF0:USTF0",1737722115798,2.1759,265.04,264.92,8.88763267]
["bitfinex-derivatives","SOLF0:USTF0",1737722115992,2.58,265.08,264.97,8.88763267]
["bitfinex-derivatives","SOLF0:USTF0",1737722116896,2.58,265.08,265.01,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1737722117089,0.02772734,265.05,265.01,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1737722119398,0.02772734,265.05,265.02,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1737722122095,0.02772734,265.05,265.04,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1737722124502,2.58,265.15,265.01,8.88763267]
["bitfinex-derivatives","SOLF0:USTF0",1737722124802,2.58,265.15,265.06,8.88763267]
["bitfinex-derivatives","SOLF0:USTF0",1737722125105,8.88763267,265.22,265.06,8.88763267]
["bitfinex-derivatives","SOLF0:USTF0",1737722125302,4.1465,265.18,265.06,8.88763267]
["bitfinex-derivatives","SOLF0:USTF0",1737722125603,0.02644404,265.15,265.09,0.02431122]
["bitfinex-derivatives","SOLF0:USTF0",1737722126703,0.02644404,265.15,265.11,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1737722129405,0.02644404,265.15,265.09,0.02431122]
["bitfinex-derivatives","SOLF0:USTF0",1737722129607,3.7719,265.1,265.09,0.02431122]
["bitfinex-derivatives","SOLF0:USTF0",1737722130601,8.88763267,265.14,265.0,192.12853196]
["bitfinex-derivatives","SOLF0:USTF0",1737722131203,3.7724,265.07,265.0,192.12853196]
["bitfinex-derivatives","SOLF0:USTF0",1737722131404,3.7724,265.07,264.98,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1737722131904,0.02493339,265.05,265.0,0.02698162]
["bitfinex-derivatives","SOLF0:USTF0",1737722132306,0.02493339,265.05,265.0,3.80028162]
["bitfinex-derivatives","SOLF0:USTF0",1737722133408,0.02493339,265.05,265.0,0.02698162]
["bitfinex-derivatives","SOLF0:USTF0",1737722134306,3.79753339,265.05,265.0,0.02698162]
["bitfinex-derivatives","SOLF0:USTF0",1737722135803,3.7731,265.02,265.0,0.02698162]
["bitfinex-derivatives","SOLF0:USTF0",1737722136010,2.58,265.04,265.0,0.02698162]
["bitfinex-derivatives","SOLF0:USTF0",1737722136805,3.7732,265.01,265.0,0.02698162]
["bitfinex-derivatives","SOLF0:USTF0",1737722137002,4.9013,265.04,264.9,8.88763267]
["bitfinex-derivatives","SOLF0:USTF0",1737722137206,8.131,265.04,264.89,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1737722137408,3.7737,264.98,264.9,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1737722138209,0.02859996,264.97,264.91,0.02740735]
["bitfinex-derivatives","SOLF0:USTF0",1737722142721,3.7745,264.92,264.91,0.02740735]
["bitfinex-derivatives","SOLF0:USTF0",1737722145715,0.02859996,264.97,264.8,0.34616]
["bitfinex-derivatives","SOLF0:USTF0",1737722146023,8.88763267,264.98,264.8,0.34616]
["bitfinex-derivatives","SOLF0:USTF0",1737722146622,3.7748,264.9,264.82,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1737722147418,3.7748,264.9,264.8,0.34616]
["bitfinex-derivatives","SOLF0:USTF0",1737722147718,3.7748,264.9,264.81,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1737722148522,3.7748,264.9,264.82,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1737722148726,3.775,264.89,264.8,0.34616]
["bitfinex-derivatives","SOLF0:USTF0",1737722149023,2.58,264.91,264.81,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1737722149216,2.58,264.91,264.8,0.34616]
["bitfinex-derivatives","SOLF0:USTF0",1737722149421,3.775,264.89,264.8,0.34616]
["bitfinex-derivatives","SOLF0:USTF0",1737722149623,2.58,264.91,264.82,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1737722149822,2.58,264.91,264.8,0.34616]
["bitfinex-derivatives","SOLF0:USTF0",1737722150125,2.58,264.91,264.81,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1737722150826,2.58,264.91,264.8,0.34616]
["bitfinex-derivatives","SOLF0:USTF0",1737722151024,2.60841451,264.92,264.82,8.88763267]
["bitfinex-derivatives","SOLF0:USTF0",1737722151725,2.60841451,264.92,264.86,5.69197973]
["bitfinex-derivatives","SOLF0:USTF0",1737722152126,6.38291451,264.92,264.86,5.69197973]
["bitfinex-derivatives","SOLF0:USTF0",1737722152327,2.60841451,264.92,264.86,5.69197973]
["bitfinex-derivatives","SOLF0:USTF0",1737722153228,3.7746,264.91,264.86,5.69197973]
["bitfinex-derivatives","SOLF0:USTF0",1737722154024,2.60841451,264.92,264.86,5.69197973]
["bitfinex-derivatives","SOLF0:USTF0",1737722154228,6.38291451,264.92,264.86,5.69197973]
["bitfinex-derivatives","SOLF0:USTF0",1737722157631,3.7757,264.84,264.8,0.34616]
["bitfinex-derivatives","SOLF0:USTF0",1737722157831,5.69197973,264.83,264.8,0.34616]
["bitfinex-derivatives","SOLF0:USTF0",1737722159034,0.02853021,264.85,264.8,0.34616]
["bitfinex-derivatives","SOLF0:USTF0",1737722159235,0.02853021,264.85,264.76,5.69197973]
["bitfinex-derivatives","SOLF0:USTF0",1737722159428,0.02853021,264.85,264.82,5.69197973]
["bitfinex-derivatives","SOLF0:USTF0",1737722160230,0.02853021,264.85,264.83,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1737722160434,0.02853021,264.85,264.82,5.69197973]
["bitfinex-derivatives","SOLF0:USTF0",1737722160729,5.69197973,264.98,264.82,5.69197973]
["bitfinex-derivatives","SOLF0:USTF0",1737722160934,2.58,264.97,264.89,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1737722161328,5.69197973,264.98,264.88,5.69197973]
["bitfinex-derivatives","SOLF0:USTF0",1737722161530,3.94274708,265.09,264.83,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1737722161531,2.58,265.0,264.94,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1737722161826,0.02884423,265.0,264.94,0.02888774]
["bitfinex-derivatives","SOLF0:USTF0",1737722162735,0.02884423,265.0,264.95,8.88755308]
["bitfinex-derivatives","SOLF0:USTF0",1737722163432,0.02884423,265.0,264.95,10.51855308]
["bitfinex-derivatives","SOLF0:USTF0",1737722163737,0.02884423,265.0,264.98,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1737722164332,0.02884423,265.0,264.95,10.51855308]
["bitfinex-derivatives","SOLF0:USTF0",1737722164537,0.02884423,265.0,264.95,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1737722164737,0.02884423,265.0,264.94,0.02888774]
["bitfinex-derivatives","SOLF0:USTF0",1737722165437,3.80224423,265.0,264.94,0.02888774]
["bitfinex-derivatives","SOLF0:USTF0",1737722165637,0.02884423,265.0,264.94,0.02888774]
["bitfinex-derivatives","SOLF0:USTF0",1737722167131,3.7736,264.98,264.94,0.02888774]
["bitfinex-derivatives","SOLF0:USTF0",1737722167639,0.02884423,265.0,264.94,0.02888774]
["bitfinex-derivatives","SOLF0:USTF0",1737722167841,3.80224423,265.0,264.94,0.02888774]
["bitfinex-derivatives","SOLF0:USTF0",1737722169142,0.02884423,265.0,264.94,0.02888774]
["bitfinex-derivatives","SOLF0:USTF0",1737722169839,0.02884423,265.0,264.98,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1737722170035,0.02884423,265.0,264.94,0.02888774]
["bitfinex-derivatives","SOLF0:USTF0",1737722170537,0.02884423,265.0,264.97,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1737722176748,0.02884423,265.0,264.94,0.02888774]
["bitfinex-derivatives","SOLF0:USTF0",1737722176950,0.02884423,265.0,264.95,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1737722177351,8.88755308,264.99,264.94,0.02888774]
["bitfinex-derivatives","SOLF0:USTF0",1737722177543,3.774,264.95,264.94,0.02888774]
["bitfinex-derivatives","SOLF0:USTF0",1737722179645,12.66155308,264.95,264.94,0.02888774]
["bitfinex-derivatives","SOLF0:USTF0",1737722179852,3.7752,264.88,264.77,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1737722180148,3.7752,264.88,264.75,192.12853196]
["bitfinex-derivatives","SOLF0:USTF0",1737722180749,8.88755308,264.87,264.86,0.2047857]
["bitfinex-derivatives","SOLF0:USTF0",1737722181948,3.7752,264.88,264.86,0.2047857]
["bitfinex-derivatives","SOLF0:USTF0",1737722185443,2.36134463,264.9,264.75,183.46989654]
["bitfinex-derivatives","SOLF0:USTF0",1737722185642,2.3355,264.9,264.75,192.35744962]
["bitfinex-derivatives","SOLF0:USTF0",1737722185847,0.02632596,264.85,264.75,192.35744962]
["bitfinex-derivatives","SOLF0:USTF0",1737722186442,0.02632596,264.85,264.78,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1737722186850,0.02632596,264.85,264.75,192.35744962]
["bitfinex-derivatives","SOLF0:USTF0",1737722187148,3.7756,264.84,264.76,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1737722187949,3.7759,264.82,264.75,183.46989654]
["bitfinex-derivatives","SOLF0:USTF0",1737722188154,0.02632596,264.85,264.71,8.88755308]
["bitfinex-derivatives","SOLF0:USTF0",1737722188350,2.3355,264.9,264.71,8.88755308]
["bitfinex-derivatives","SOLF0:USTF0",1737722188550,0.02557388,264.81,264.73,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1737722189048,0.02557388,264.81,264.71,8.88755308]
["bitfinex-derivatives","SOLF0:USTF0",1737722190149,0.02557388,264.81,264.76,8.88755308]
["bitfinex-derivatives","SOLF0:USTF0",1737722190350,1.5818,264.94,264.82,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1737722190551,3.7751,264.88,264.76,8.88755308]
["bitfinex-derivatives","SOLF0:USTF0",1737722191351,2.58,264.89,264.72,8.88755308]
["bitfinex-derivatives","SOLF0:USTF0",1737722191551,0.02412895,264.85,264.79,0.02748229]
["bitfinex-derivatives","SOLF0:USTF0",1737722192452,3.7757,264.84,264.79,0.02748229]
["bitfinex-derivatives","SOLF0:USTF0",1737722192651,0.02412895,264.85,264.79,0.02748229]
["bitfinex-derivatives","SOLF0:USTF0",1737722193452,0.02412895,264.85,264.79,3.80378229]
["bitfinex-derivatives","SOLF0:USTF0",1737722194347,0.02412895,264.85,264.79,0.02748229]
["bitfinex-derivatives","SOLF0:USTF0",1737722194547,0.02412895,264.85,264.8,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1737722198555,0.02412895,264.85,264.79,0.02748229]
["bitfinex-derivatives","SOLF0:USTF0",1737722199651,8.88755308,264.82,264.64,8.88755308]
["bitfinex-derivatives","SOLF0:USTF0",1737722199851,8.88755308,264.78,264.62,183.46989654]
["bitfinex-derivatives","SOLF0:USTF0",1737722200746,0.02831732,264.73,264.62,183.46989654]
["bitfinex-derivatives","SOLF0:USTF0",1737722201052,0.02831732,264.73,264.63,8.88755308]
["bitfinex-derivatives","SOLF0:USTF0",1737722201652,0.02831732,264.73,264.67,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1737722201952,0.02831732,264.73,264.63,8.88755308]
["bitfinex-derivatives","SOLF0:USTF0",1737722202954,0.02831732,264.73,264.68,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1737722204953,0.02831732,264.73,264.66,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1737722205149,0.02831732,264.73,264.63,8.88755308]
["bitfinex-derivatives","SOLF0:USTF0",1737722205355,11.46755308,264.88,264.72,8.88755308]
["bitfinex-derivatives","SOLF0:USTF0",1737722205655,3.7756,264.85,264.72,8.88755308]
["bitfinex-derivatives","SOLF0:USTF0",1737722206252,3.7756,264.85,264.77,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1737722206451,0.02464954,264.81,264.77,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1737722207247,0.02464954,264.81,264.76,0.02582483]
["bitfinex-derivatives","SOLF0:USTF0",1737722207853,0.02464954,264.81,264.79,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1737722208856,0.02464954,264.81,264.72,3.8546791]
["bitfinex-derivatives","SOLF0:USTF0",1737722209357,0.02464954,264.81,264.72,187.32457564]
["bitfinex-derivatives","SOLF0:USTF0",1737722209657,0.02464954,264.81,264.79,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1737722211552,0.02464954,264.81,264.8,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1737722212455,2.58,264.88,264.76,8.88755308]
["bitfinex-derivatives","SOLF0:USTF0",1737722212760,11.46755308,264.92,264.76,8.88755308]
["bitfinex-derivatives","SOLF0:USTF0",1737722213152,15.24205308,264.92,264.86,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1737722213349,11.46755308,264.92,264.86,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1737722213556,11.49382853,264.92,264.86,0.02521118]
["bitfinex-derivatives","SOLF0:USTF0",1737722214155,15.26832853,264.92,264.86,0.02521118]
["bitfinex-derivatives","SOLF0:USTF0",1737722214355,12.68832853,264.92,264.86,0.02521118]
["bitfinex-derivatives","SOLF0:USTF0",1737722214557,2.58,264.91,264.86,0.02521118]
["bitfinex-derivatives","SOLF0:USTF0",1737722214753,2.58,264.91,264.86,3.80051118]
["bitfinex-derivatives","SOLF0:USTF0",1737722214959,0.02627545,264.92,264.86,0.02521118]
["bitfinex-derivatives","SOLF0:USTF0",1737722215457,0.02627545,264.92,264.86,3.80051118]
["bitfinex-derivatives","SOLF0:USTF0",1737722216260,0.02627545,264.92,264.86,0.02521118]
["bitfinex-derivatives","SOLF0:USTF0",1737722216662,0.02627545,264.92,264.86,3.80041118]
["bitfinex-derivatives","SOLF0:USTF0",1737722218763,0.02627545,264.92,264.86,0.02521118]
["bitfinex-derivatives","SOLF0:USTF0",1737722219861,3.80077545,264.92,264.86,0.02521118]
["bitfinex-derivatives","SOLF0:USTF0",1737722221566,0.02627545,264.92,264.86,0.02521118]
["bitfinex-derivatives","SOLF0:USTF0",1737722221764,3.80087545,264.92,264.86,0.02521118]
["bitfinex-derivatives","SOLF0:USTF0",1737722224365,8.88755308,264.9,264.86,0.02521118]
["bitfinex-derivatives","SOLF0:USTF0",1737722224568,8.88755308,264.9,264.74,185.01729654]
["bitfinex-derivatives","SOLF0:USTF0",1737722225571,3.776,264.82,264.74,188.79429654]
["bitfinex-derivatives","SOLF0:USTF0",1737722226468,3.7757,264.84,264.77,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1737722226664,0.02692932,264.85,264.74,185.01729654]
["bitfinex-derivatives","SOLF0:USTF0",1737722227969,0.02692932,264.85,264.79,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1737722232865,0.02692932,264.85,264.74,185.01729654]
["bitfinex-derivatives","SOLF0:USTF0",1737722233671,3.7767,264.77,264.7,9.47611801]
["bitfinex-derivatives","SOLF0:USTF0",1737722233867,5.69861801,264.79,264.7,5.69861801]
["bitfinex-derivatives","SOLF0:USTF0",1737722234072,5.69861801,264.75,264.67,5.69861801]
["bitfinex-derivatives","SOLF0:USTF0",1737722234274,5.69861801,264.75,264.64,5.69861801]
["bitfinex-derivatives","SOLF0:USTF0",1737722234773,3.7775,264.71,264.64,9.47701801]
["bitfinex-derivatives","SOLF0:USTF0",1737722235176,3.80394779,264.7,264.64,5.69861801]
["bitfinex-derivatives","SOLF0:USTF0",1737722235374,3.7776,264.7,264.64,5.69861801]
["bitfinex-derivatives","SOLF0:USTF0",1737722235570,3.80401823,264.7,264.64,5.69861801]
["bitfinex-derivatives","SOLF0:USTF0",1737722235770,3.80401823,264.7,264.63,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1737722235967,3.80401823,264.7,264.61,187.24869654]
["bitfinex-derivatives","SOLF0:USTF0",1737722237876,3.7778,264.69,264.61,187.24869654]
["bitfinex-derivatives","SOLF0:USTF0",1737722238078,0.02641823,264.7,264.61,187.24869654]
["bitfinex-derivatives","SOLF0:USTF0",1737722239277,0.02641823,264.7,264.61,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1737722240181,3.80411823,264.7,264.61,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1737722241080,0.02641823,264.7,264.58,8.90924049]
["bitfinex-derivatives","SOLF0:USTF0",1737722242178,0.02641823,264.7,264.62,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1737722242485,0.02641823,264.7,264.58,8.90924049]
["bitfinex-derivatives","SOLF0:USTF0",1737722242486,0.02641823,264.7,264.58,0.03351742]
["bitfinex-derivatives","SOLF0:USTF0",1737722244177,3.7781,264.67,264.61,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1737722244483,0.02641823,264.7,264.61,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1737722244684,0.02641823,264.7,264.64,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1737722245086,3.80401823,264.7,264.58,0.03351742]
["bitfinex-derivatives","SOLF0:USTF0",1737722245781,3.7778,264.69,264.62,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1737722246086,0.02641823,264.7,264.58,0.03351742]
["bitfinex-derivatives","SOLF0:USTF0",1737722246287,0.02641823,264.7,264.58,1.44231742]
["bitfinex-derivatives","SOLF0:USTF0",1737722246486,3.80411823,264.7,264.58,1.44231742]
["bitfinex-derivatives","SOLF0:USTF0",1737722246688,0.02641823,264.7,264.58,1.44231742]
["bitfinex-derivatives","SOLF0:USTF0",1737722247383,0.02641823,264.7,264.58,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1737722247582,0.02641823,264.7,264.48,183.46989654]
["bitfinex-derivatives","SOLF0:USTF0",1737722247889,8.90924049,264.68,264.5,8.90924049]
["bitfinex-derivatives","SOLF0:USTF0",1737722248291,0.02472584,264.65,264.5,8.90924049]
["bitfinex-derivatives","SOLF0:USTF0",1737722249891,8.90924049,264.64,264.49,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1737722250289,3.80362218,264.59,264.52,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1737722254193,3.80362218,264.59,264.52,3.43454]
["bitfinex-derivatives","SOLF0:USTF0",1737722254791,3.80362218,264.59,264.48,183.46989654]
["bitfinex-derivatives","SOLF0:USTF0",1737722254996,0.02432218,264.59,264.48,183.46989654]
["bitfinex-derivatives","SOLF0:USTF0",1737722256097,0.02432218,264.59,264.54,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1737722256394,3.80352218,264.59,264.48,183.46989654]
["bitfinex-derivatives","SOLF0:USTF0",1737722256791,0.02432218,264.59,264.5,8.90924049]
["bitfinex-derivatives","SOLF0:USTF0",1737722257398,0.02432218,264.59,264.56,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1737722257598,0.02432218,264.59,264.5,8.90924049]
["bitfinex-derivatives","SOLF0:USTF0",1737722257798,0.02432218,264.59,264.56,5.70436597]
["bitfinex-derivatives","SOLF0:USTF0",1737722259595,0.02432218,264.59,264.5,5.70436597]
["bitfinex-derivatives","SOLF0:USTF0",1737722259793,5.70436597,264.57,264.49,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1737722261199,0.02432218,264.59,264.5,5.70436597]
["bitfinex-derivatives","SOLF0:USTF0",1737722262100,0.02432218,264.59,264.53,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737722264200,3.80352218,264.59,264.5,5.70436597]
["bitfinex-derivatives","SOLF0:USTF0",1737722265101,3.80352218,264.59,264.52,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1737722266207,0.02432218,264.59,264.5,5.70436597]
["bitfinex-derivatives","SOLF0:USTF0",1737722266901,0.02432218,264.59,264.54,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1737722269105,0.02432218,264.59,264.58,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1737722269404,1.7252,264.71,264.59,5.70436597]
["bitfinex-derivatives","SOLF0:USTF0",1737722269405,5.70436597,264.69,264.59,5.70436597]
["bitfinex-derivatives","SOLF0:USTF0",1737722270100,9.48216597,264.69,264.62,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1737722270401,0.02837731,264.67,264.62,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1737722270605,0.02837731,264.67,264.61,0.02678844]
["bitfinex-derivatives","SOLF0:USTF0",1737722272304,0.02837731,264.67,264.62,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1737722272900,0.02837731,264.67,264.62,9.48296597]
["bitfinex-derivatives","SOLF0:USTF0",1737722273104,5.70436597,264.78,264.65,5.70436597]
["bitfinex-derivatives","SOLF0:USTF0",1737722273298,5.70436597,264.78,264.68,5.70436597]
["bitfinex-derivatives","SOLF0:USTF0",1737722273499,5.70436597,264.78,264.71,5.70436597]
["bitfinex-derivatives","SOLF0:USTF0",1737722274202,5.70436597,264.78,264.68,5.70436597]
["bitfinex-derivatives","SOLF0:USTF0",1737722274400,0.02502152,264.77,264.72,0.025565]
["bitfinex-derivatives","SOLF0:USTF0",1737722274703,3.80162152,264.77,264.72,0.025565]
["bitfinex-derivatives","SOLF0:USTF0",1737722274902,0.02502152,264.77,264.72,0.025565]
["bitfinex-derivatives","SOLF0:USTF0",1737722281415,1.7232,264.86,264.73,8.90506278]
["bitfinex-derivatives","SOLF0:USTF0",1737722282119,1.7232,264.86,264.76,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1737722282319,1.7232,264.86,264.73,8.90506278]
["bitfinex-derivatives","SOLF0:USTF0",1737722282617,0.02480621,264.82,264.77,0.02757341]
["bitfinex-derivatives","SOLF0:USTF0",1737722282817,0.02480621,264.82,264.77,3.80407341]
["bitfinex-derivatives","SOLF0:USTF0",1737722283018,0.02480621,264.82,264.77,0.02757341]
["bitfinex-derivatives","SOLF0:USTF0",1737722284221,3.7761,264.81,264.77,0.02757341]
["bitfinex-derivatives","SOLF0:USTF0",1737722284614,3.7761,264.81,264.69,0.0622573]
["bitfinex-derivatives","SOLF0:USTF0",1737722285013,0.02480621,264.82,264.69,0.0622573]
["bitfinex-derivatives","SOLF0:USTF0",1737722285622,3.7768,264.76,264.69,0.0622573]
["bitfinex-derivatives","SOLF0:USTF0",1737722285821,3.7768,264.76,264.73,0.02497624]
["bitfinex-derivatives","SOLF0:USTF0",1737722286121,0.02584335,264.75,264.73,0.02497624]
["bitfinex-derivatives","SOLF0:USTF0",1737722290417,0.02584335,264.75,264.74,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1737722290622,1.2945,264.88,264.74,8.90506278]
["bitfinex-derivatives","SOLF0:USTF0",1737722290815,2.58,264.88,264.74,8.90506278]
["bitfinex-derivatives","SOLF0:USTF0",1737722291423,3.7755,264.86,264.79,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1737722291619,3.7755,264.86,264.74,8.90506278]
["bitfinex-derivatives","SOLF0:USTF0",1737722291825,0.02462731,264.85,264.8,0.02867657]
["bitfinex-derivatives","SOLF0:USTF0",1737722292222,3.80012731,264.85,264.8,0.02867657]
["bitfinex-derivatives","SOLF0:USTF0",1737722293326,3.7757,264.84,264.8,0.02867657]
["bitfinex-derivatives","SOLF0:USTF0",1737722295019,3.7758,264.83,264.8,0.02867657]
["bitfinex-derivatives","SOLF0:USTF0",1737722296023,3.776,264.81,264.8,0.02867657]
["bitfinex-derivatives","SOLF0:USTF0",1737722298222,0.02462731,264.85,264.8,0.02867657]
["bitfinex-derivatives","SOLF0:USTF0",1737722298617,0.02462731,264.85,264.83,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1737722301125,0.02462731,264.85,264.8,0.02867657]
["bitfinex-derivatives","SOLF0:USTF0",1737722303330,0.02462731,264.85,264.84,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1737722305136,1.7385,264.94,264.89,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1737722305940,2.58,264.98,264.89,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1737722306338,0.02508482,264.96,264.91,0.02897484]
["bitfinex-derivatives","SOLF0:USTF0",1737722310845,0.02508482,264.96,264.93,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1737722311849,0.02508482,264.96,264.91,0.02897484]
["bitfinex-derivatives","SOLF0:USTF0",1737722312043,0.02508482,264.96,264.92,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1737722316452,0.02508482,264.96,264.91,9.49337453]
["bitfinex-derivatives","SOLF0:USTF0",1737722317051,0.02508482,264.96,264.91,5.71877453]
["bitfinex-derivatives","SOLF0:USTF0",1737722318850,3.79908482,264.96,264.91,5.71877453]
["bitfinex-derivatives","SOLF0:USTF0",1737722319153,0.02508482,264.96,264.91,0.02897484]
["bitfinex-derivatives","SOLF0:USTF0",1737722319348,3.79908482,264.96,264.91,0.02897484]
["bitfinex-derivatives","SOLF0:USTF0",1737722319545,0.02508482,264.96,264.91,0.02897484]
["bitfinex-derivatives","SOLF0:USTF0",1737722319747,3.7743,264.94,264.91,0.02897484]
["bitfinex-derivatives","SOLF0:USTF0",1737722320149,0.02508482,264.96,264.91,0.02897484]
["bitfinex-derivatives","SOLF0:USTF0",1737722320347,3.7745,264.92,264.91,0.02897484]
["bitfinex-derivatives","SOLF0:USTF0",1737722320553,5.68979969,264.94,264.82,5.68979969]
["bitfinex-derivatives","SOLF0:USTF0",1737722321349,3.775,264.89,264.82,5.68979969]
["bitfinex-derivatives","SOLF0:USTF0",1737722321860,0.02784628,264.88,264.83,0.02552278]
["bitfinex-derivatives","SOLF0:USTF0",1737722322158,3.80294628,264.88,264.83,0.02552278]
["bitfinex-derivatives","SOLF0:USTF0",1737722322554,0.02784628,264.88,264.83,0.02552278]
["bitfinex-derivatives","SOLF0:USTF0",1737722322955,3.7755,264.85,264.83,0.02552278]
["bitfinex-derivatives","SOLF0:USTF0",1737722324359,5.68979969,264.85,264.8,0.34416]
["bitfinex-derivatives","SOLF0:USTF0",1737722324658,9.46569969,264.82,264.8,0.34416]
["bitfinex-derivatives","SOLF0:USTF0",1737722326161,1.3133,264.87,264.8,0.34416]
["bitfinex-derivatives","SOLF0:USTF0",1737722326761,5.0885,264.87,264.8,0.34416]
["bitfinex-derivatives","SOLF0:USTF0",1737722327156,1.3133,264.87,264.8,0.34416]
["bitfinex-derivatives","SOLF0:USTF0",1737722329162,3.7753,264.86,264.8,0.34416]
["bitfinex-derivatives","SOLF0:USTF0",1737722332766,1.3133,264.87,264.8,0.34416]
["bitfinex-derivatives","SOLF0:USTF0",1737722332966,3.776,264.81,264.8,0.34416]
["bitfinex-derivatives","SOLF0:USTF0",1737722333162,5.68979969,264.83,264.78,0.02628976]
["bitfinex-derivatives","SOLF0:USTF0",1737722333363,5.68979969,264.79,264.78,0.02628976]
["bitfinex-derivatives","SOLF0:USTF0",1737722334061,9.46609969,264.79,264.78,0.02628976]
["bitfinex-derivatives","SOLF0:USTF0",1737722335365,9.46609969,264.79,264.72,181.22309591]
["bitfinex-derivatives","SOLF0:USTF0",1737722335566,3.7769,264.75,264.7,5.68979969]
["bitfinex-derivatives","SOLF0:USTF0",1737722335763,3.7769,264.75,264.67,5.68979969]
["bitfinex-derivatives","SOLF0:USTF0",1737722335963,5.68979969,264.76,264.67,5.68979969]
["bitfinex-derivatives","SOLF0:USTF0",1737722336658,0.02865093,264.74,264.69,0.02651917]
["bitfinex-derivatives","SOLF0:USTF0",1737722337061,3.7772,264.73,264.69,0.02651917]
["bitfinex-derivatives","SOLF0:USTF0",1737722337457,0.02865093,264.74,264.69,0.02651917]
["bitfinex-derivatives","SOLF0:USTF0",1737722337667,3.7772,264.73,264.69,0.02651917]
["bitfinex-derivatives","SOLF0:USTF0",1737722338267,9.46699969,264.73,264.69,0.02651917]
["bitfinex-derivatives","SOLF0:USTF0",1737722338965,5.68979969,264.73,264.64,5.68979969]
["bitfinex-derivatives","SOLF0:USTF0",1737722339169,5.68979969,264.7,264.61,5.68979969]
["bitfinex-derivatives","SOLF0:USTF0",1737722340068,3.7778,264.69,264.61,5.68979969]
["bitfinex-derivatives","SOLF0:USTF0",1737722340270,0.02797128,264.68,264.61,5.68979969]
["bitfinex-derivatives","SOLF0:USTF0",1737722340467,0.02797128,264.68,264.64,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1737722341567,0.02797128,264.68,264.65,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1737722341769,0.02797128,264.68,264.67,5.68979969]
["bitfinex-derivatives","SOLF0:USTF0",1737722342165,0.02797128,264.68,264.67,9.46779969]
["bitfinex-derivatives","SOLF0:USTF0",1737722342469,2.58,264.74,264.67,5.68979969]
["bitfinex-derivatives","SOLF0:USTF0",1737722342669,2.58,264.74,264.69,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1737722342963,1.6609,264.75,264.7,5.68979969]
["bitfinex-derivatives","SOLF0:USTF0",1737722343168,2.58,264.79,264.75,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1737722343566,2.58,264.79,264.74,5.71425157]
["bitfinex-derivatives","SOLF0:USTF0",1737722344266,0.02749928,264.8,264.74,5.71425157]
["bitfinex-derivatives","SOLF0:USTF0",1737722344670,0.02749928,264.8,264.78,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1737722345670,0.02749928,264.8,264.76,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1737722345870,0.02749928,264.8,264.74,181.24754779]
["bitfinex-derivatives","SOLF0:USTF0",1737722346468,0.02749928,264.8,264.74,185.02444779]
["bitfinex-derivatives","SOLF0:USTF0",1737722346668,0.02749928,264.8,264.74,181.24754779]
["bitfinex-derivatives","SOLF0:USTF0",1737722349271,0.02749928,264.8,264.74,0.02445188]
["bitfinex-derivatives","SOLF0:USTF0",1737722349769,0.02749928,264.8,264.74,3.80145188]
["bitfinex-derivatives","SOLF0:USTF0",1737722350872,0.02749928,264.8,264.75,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1737722351272,0.02749928,264.8,264.74,0.02445188]
["bitfinex-derivatives","SOLF0:USTF0",1737722351571,0.02749928,264.8,264.78,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1737722353272,0.02749928,264.8,264.76,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1737722353471,0.02749928,264.8,264.75,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1737722355275,0.02749928,264.8,264.77,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1737722355773,0.02749928,264.8,264.78,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1737722355970,0.02749928,264.8,264.75,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1737722356170,1.8371,264.86,264.76,8.89939941]
["bitfinex-derivatives","SOLF0:USTF0",1737722356371,2.58,264.89,264.82,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1737722356772,10.63539941,264.95,264.76,8.89939941]
["bitfinex-derivatives","SOLF0:USTF0",1737722356972,2.58,264.9,264.76,190.12249532]
["bitfinex-derivatives","SOLF0:USTF0",1737722357173,3.7744,264.93,264.76,190.12249532]
["bitfinex-derivatives","SOLF0:USTF0",1737722357472,10.63539941,264.95,264.8,0.02492422]
["bitfinex-derivatives","SOLF0:USTF0",1737722357473,0.0279381,264.86,264.8,0.02492422]
["bitfinex-derivatives","SOLF0:USTF0",1737722357875,0.0279381,264.86,264.85,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1737722359979,0.0279381,264.86,264.84,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1737722361477,0.0279381,264.86,264.8,8.92432363]
["bitfinex-derivatives","SOLF0:USTF0",1737722361679,0.0279381,264.86,264.85,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1737722370182,3.7758,264.84,264.8,0.02492422]
["bitfinex-derivatives","SOLF0:USTF0",1737722370481,5.69269263,264.82,264.8,0.02492422]
["bitfinex-derivatives","SOLF0:USTF0",1737722371487,5.69269263,264.82,264.76,181.22309591]
["bitfinex-derivatives","SOLF0:USTF0",1737722371681,5.69269263,264.82,264.71,9.47009263]
["bitfinex-derivatives","SOLF0:USTF0",1737722371878,5.69269263,264.82,264.75,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1737722371879,9.46869263,264.82,264.75,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1737722372082,8.75749263,264.85,264.74,5.69269263]
["bitfinex-derivatives","SOLF0:USTF0",1737722372587,0.02835518,264.82,264.77,0.02861853]
["bitfinex-derivatives","SOLF0:USTF0",1737722373086,0.02835518,264.82,264.77,3.80511853]
["bitfinex-derivatives","SOLF0:USTF0",1737722373285,0.02835518,264.82,264.77,0.02861853]
["bitfinex-derivatives","SOLF0:USTF0",1737722375086,5.69269263,264.81,264.77,0.02861853]
["bitfinex-derivatives","SOLF0:USTF0",1737722375777,3.7762,264.8,264.77,0.02861853]
["bitfinex-derivatives","SOLF0:USTF0",1737722375979,5.69269263,264.78,264.77,0.02861853]
["bitfinex-derivatives","SOLF0:USTF0",1737722376589,9.46919263,264.78,264.77,0.02861853]
["bitfinex-derivatives","SOLF0:USTF0",1737722376890,5.69269263,264.78,264.68,5.69269263]
["bitfinex-derivatives","SOLF0:USTF0",1737722377284,3.7766,264.77,264.68,9.47049263]
["bitfinex-derivatives","SOLF0:USTF0",1737722377487,3.7766,264.77,264.68,5.69269263]
["bitfinex-derivatives","SOLF0:USTF0",1737722377882,3.7766,264.77,264.7,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1737722378186,3.7766,264.77,264.68,5.69269263]
["bitfinex-derivatives","SOLF0:USTF0",1737722378187,0.02708063,264.75,264.68,5.69269263]
["bitfinex-derivatives","SOLF0:USTF0",1737722378885,0.02708063,264.75,264.7,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1737722379081,0.02708063,264.75,264.68,5.69269263]
["bitfinex-derivatives","SOLF0:USTF0",1737722379282,0.02708063,264.75,264.71,5.69269263]
["bitfinex-derivatives","SOLF0:USTF0",1737722379490,0.02708063,264.75,264.74,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1737722380082,0.02708063,264.75,264.68,5.69269263]
["bitfinex-derivatives","SOLF0:USTF0",1737722381087,0.02708063,264.75,264.7,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1737722381785,3.80408063,264.75,264.7,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1737722383084,0.02708063,264.75,264.68,5.69269263]
["bitfinex-derivatives","SOLF0:USTF0",1737722383285,3.7776,264.7,264.65,181.22309591]
["bitfinex-derivatives","SOLF0:USTF0",1737722383485,5.69269263,264.72,264.61,5.69269263]
["bitfinex-derivatives","SOLF0:USTF0",1737722383989,3.7779,264.68,264.63,4.11906]
["bitfinex-derivatives","SOLF0:USTF0",1737722384285,3.7779,264.68,264.63,0.34046]
["bitfinex-derivatives","SOLF0:USTF0",1737722384491,5.69269263,264.69,264.63,0.34046]
["bitfinex-derivatives","SOLF0:USTF0",1737722386488,0.02496966,264.7,264.63,0.34046]
["bitfinex-derivatives","SOLF0:USTF0",1737722386693,5.69269263,264.66,264.63,0.15927383]
["bitfinex-derivatives","SOLF0:USTF0",1737722386991,2.58,264.65,264.55,5.69269263]
["bitfinex-derivatives","SOLF0:USTF0",1737722387189,3.7788,264.62,264.55,5.69269263]
["bitfinex-derivatives","SOLF0:USTF0",1737722387389,3.7788,264.62,264.54,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1737722387589,5.71670539,264.63,264.52,5.69269263]
["bitfinex-derivatives","SOLF0:USTF0",1737722387784,3.779,264.61,264.53,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737722388886,9.49540539,264.63,264.55,9.47239263]
["bitfinex-derivatives","SOLF0:USTF0",1737722389088,9.47139263,264.63,264.55,9.47239263]
["bitfinex-derivatives","SOLF0:USTF0",1737722389287,0.0259182,264.62,264.55,9.47239263]
["bitfinex-derivatives","SOLF0:USTF0",1737722391394,3.8047182,264.62,264.55,9.47239263]
["bitfinex-derivatives","SOLF0:USTF0",1737722392598,0.0259182,264.62,264.55,5.69269263]
["bitfinex-derivatives","SOLF0:USTF0",1737722392800,3.7789,264.61,264.55,5.69269263]
["bitfinex-derivatives","SOLF0:USTF0",1737722393002,3.7789,264.61,264.52,5.69269263]
["bitfinex-derivatives","SOLF0:USTF0",1737722393404,0.02630926,264.59,264.52,5.69269263]
["bitfinex-derivatives","SOLF0:USTF0",1737722393705,0.02630926,264.59,264.54,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1737722394204,0.02630926,264.59,264.49,5.69269263]
["bitfinex-derivatives","SOLF0:USTF0",1737722395207,3.7795,264.57,264.5,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1737722395503,3.7795,264.57,264.49,5.69269263]
["bitfinex-derivatives","SOLF0:USTF0",1737722395704,0.02630926,264.59,264.52,5.69269263]
["bitfinex-derivatives","SOLF0:USTF0",1737722397102,0.02630926,264.59,264.55,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1737722397404,0.02630926,264.59,264.52,5.69269263]
["bitfinex-derivatives","SOLF0:USTF0",1737722398506,0.02630926,264.59,264.55,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1737722400608,0.02630926,264.59,264.49,5.69269263]
["bitfinex-derivatives","SOLF0:USTF0",1737722400810,5.69269263,264.57,264.5,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1737722402010,5.69269263,264.57,264.51,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1737722402205,5.69269263,264.57,264.49,5.69269263]
["bitfinex-derivatives","SOLF0:USTF0",1737722402206,0.02630926,264.59,264.52,5.69269263]
["bitfinex-derivatives","SOLF0:USTF0",1737722402403,0.02630926,264.59,264.55,5.69269263]
["bitfinex-derivatives","SOLF0:USTF0",1737722402602,0.02630926,264.59,264.58,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1737722402809,0.02630926,264.59,264.55,5.69269263]
["bitfinex-derivatives","SOLF0:USTF0",1737722403713,0.02630926,264.59,264.53,8.91297259]
["bitfinex-derivatives","SOLF0:USTF0",1737722404404,0.02630926,264.59,264.57,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1737722406315,0.02630926,264.59,264.53,8.91297259]
["bitfinex-derivatives","SOLF0:USTF0",1737722407017,0.02630926,264.59,264.57,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1737722408518,0.02630926,264.59,264.53,8.91297259]
["bitfinex-derivatives","SOLF0:USTF0",1737722408812,0.02630926,264.59,264.58,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1737722409908,3.7777,264.7,264.66,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1737722410119,1.7119,264.8,264.61,8.91297259]
["bitfinex-derivatives","SOLF0:USTF0",1737722410422,2.58,264.77,264.62,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1737722410913,1.7119,264.8,264.62,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1737722410914,1.7119,264.8,264.71,8.91297259]
["bitfinex-derivatives","SOLF0:USTF0",1737722411116,0.02440242,264.72,264.71,8.91297259]
["bitfinex-derivatives","SOLF0:USTF0",1737722411324,5.4881,264.8,264.74,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1737722411618,0.02647598,264.74,264.71,8.91297259]
["bitfinex-derivatives","SOLF0:USTF0",1737722411916,3.7754,264.86,264.79,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1737722412116,1.3033,264.87,264.75,8.91297259]
["bitfinex-derivatives","SOLF0:USTF0",1737722412910,0.02661246,264.84,264.78,0.02600331]
["bitfinex-derivatives","SOLF0:USTF0",1737722413615,0.02661246,264.84,264.81,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1737722414512,0.02661246,264.84,264.78,0.02600331]
["bitfinex-derivatives","SOLF0:USTF0",1737722416220,0.02661246,264.84,264.78,3.80240331]
["bitfinex-derivatives","SOLF0:USTF0",1737722416915,0.02661246,264.84,264.79,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1737722419022,0.02661246,264.84,264.81,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1737722419417,0.02661246,264.84,264.78,0.02600331]
["bitfinex-derivatives","SOLF0:USTF0",1737722419622,0.02661246,264.84,264.69,181.22309591]
["bitfinex-derivatives","SOLF0:USTF0",1737722419623,8.91297259,264.8,264.69,181.22309591]
["bitfinex-derivatives","SOLF0:USTF0",1737722419915,8.91297259,264.71,264.57,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1737722420120,2.58,264.7,264.57,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1737722420725,0.02655404,264.66,264.61,0.02759144]
["bitfinex-derivatives","SOLF0:USTF0",1737722424326,0.02655404,264.66,264.63,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1737722424522,0.02655404,264.66,264.61,0.02759144]
["bitfinex-derivatives","SOLF0:USTF0",1737722424826,0.02655404,264.66,264.61,190.16365994]
["bitfinex-derivatives","SOLF0:USTF0",1737722425022,2.58,264.77,264.67,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1737722425326,2.58,264.77,264.61,190.1360685]
["bitfinex-derivatives","SOLF0:USTF0",1737722426131,0.02689335,264.72,264.67,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1737722427729,0.02689335,264.72,264.66,0.02801797]
["bitfinex-derivatives","SOLF0:USTF0",1737722428028,0.02689335,264.72,264.69,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1737722428226,8.91297259,264.89,264.7,8.91297259]
["bitfinex-derivatives","SOLF0:USTF0",1737722428429,12.68737259,264.93,264.85,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1737722428631,2.58,264.95,264.79,8.91297259]
["bitfinex-derivatives","SOLF0:USTF0",1737722429429,0.02483833,264.9,264.84,0.02746579]
["bitfinex-derivatives","SOLF0:USTF0",1737722435125,3.79963833,264.9,264.84,0.02746579]
["bitfinex-derivatives","SOLF0:USTF0",1737722435330,0.02483833,264.9,264.84,0.02746579]
["bitfinex-derivatives","SOLF0:USTF0",1737722436431,3.7753,264.86,264.84,0.02746579]
["bitfinex-derivatives","SOLF0:USTF0",1737722438333,3.7755,264.85,264.84,0.02746579]
["bitfinex-derivatives","SOLF0:USTF0",1737722440228,8.91297259,264.89,264.75,181.22309591]
["bitfinex-derivatives","SOLF0:USTF0",1737722440434,1.2933,264.88,264.67,8.91297259]
["bitfinex-derivatives","SOLF0:USTF0",1737722440636,1.2933,264.88,264.67,190.1360685]
["bitfinex-derivatives","SOLF0:USTF0",1737722440834,1.2933,264.88,264.71,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1737722441237,1.2933,264.88,264.67,190.1360685]
["bitfinex-derivatives","SOLF0:USTF0",1737722441438,3.7764,264.79,264.77,0.02756969]
["bitfinex-derivatives","SOLF0:USTF0",1737722442336,0.0276959,264.82,264.77,0.02756969]
["bitfinex-derivatives","SOLF0:USTF0",1737722442536,3.7762,264.8,264.77,0.02756969]
["bitfinex-derivatives","SOLF0:USTF0",1737722443036,3.8036959,264.82,264.77,0.02756969]
["bitfinex-derivatives","SOLF0:USTF0",1737722444039,3.7761,264.81,264.77,0.02756969]
["bitfinex-derivatives","SOLF0:USTF0",1737722444730,3.7763,264.8,264.77,0.02756969]
["bitfinex-derivatives","SOLF0:USTF0",1737722444930,0.0276959,264.82,264.77,0.02756969]
["bitfinex-derivatives","SOLF0:USTF0",1737722445338,3.7764,264.79,264.77,0.02756969]
["bitfinex-derivatives","SOLF0:USTF0",1737722445538,0.0276959,264.82,264.77,0.02756969]
["bitfinex-derivatives","SOLF0:USTF0",1737722445839,3.7765,264.78,264.77,0.02756969]
["bitfinex-derivatives","SOLF0:USTF0",1737722447038,8.91297259,264.77,264.59,191.4080685]
["bitfinex-derivatives","SOLF0:USTF0",1737722447237,1.7375,264.76,264.59,190.1360685]
["bitfinex-derivatives","SOLF0:USTF0",1737722447631,3.0176,264.76,264.59,190.1360685]
["bitfinex-derivatives","SOLF0:USTF0",1737722448035,0.0238573,264.72,264.66,0.02794966]
["bitfinex-derivatives","SOLF0:USTF0",1737722449940,3.7778,264.7,264.66,0.02794966]
["bitfinex-derivatives","SOLF0:USTF0",1737722450848,3.7775,264.71,264.66,0.02794966]
["bitfinex-derivatives","SOLF0:USTF0",1737722451743,0.0238573,264.72,264.67,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1737722452843,0.0238573,264.72,264.68,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1737722454141,0.0238573,264.72,264.67,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1737722457043,0.0238573,264.72,264.68,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1737722457244,0.0238573,264.72,264.66,0.02794966]
["bitfinex-derivatives","SOLF0:USTF0",1737722458045,0.0238573,264.72,264.67,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1737722458846,0.0238573,264.72,264.67,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1737722459038,0.0238573,264.72,264.66,0.02794966]
["bitfinex-derivatives","SOLF0:USTF0",1737722459241,0.0238573,264.72,264.68,8.91297259]
["bitfinex-derivatives","SOLF0:USTF0",1737722459945,0.0238573,264.72,264.71,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1737722462047,2.56,264.83,264.77,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1737722462347,3.7759,264.82,264.72,8.91297259]
["bitfinex-derivatives","SOLF0:USTF0",1737722462540,2.56,264.88,264.79,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1737722462747,3.7757,264.84,264.72,8.91297259]
["bitfinex-derivatives","SOLF0:USTF0",1737722462945,2.56,264.88,264.72,8.91297259]
["bitfinex-derivatives","SOLF0:USTF0",1737722463248,0.02775889,264.81,264.75,0.02460446]
["bitfinex-derivatives","SOLF0:USTF0",1737722464246,0.02775889,264.81,264.78,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1737722464449,0.02775889,264.81,264.75,0.02460446]
["bitfinex-derivatives","SOLF0:USTF0",1737722464848,3.7763,264.79,264.75,0.02460446]
["bitfinex-derivatives","SOLF0:USTF0",1737722465149,1.3069,264.89,264.75,0.02460446]
["bitfinex-derivatives","SOLF0:USTF0",1737722465150,8.91297259,264.99,264.76,8.91297259]
["bitfinex-derivatives","SOLF0:USTF0",1737722465351,3.7741,264.95,264.83,8.91297259]
["bitfinex-derivatives","SOLF0:USTF0",1737722466149,14.49637259,264.99,264.88,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1737722466448,0.02878044,264.92,264.86,0.02782092]
["bitfinex-derivatives","SOLF0:USTF0",1737722467349,0.02878044,264.92,264.86,3.80312092]
["bitfinex-derivatives","SOLF0:USTF0",1737722467647,0.02878044,264.92,264.86,0.02782092]
["bitfinex-derivatives","SOLF0:USTF0",1737722468851,0.02878044,264.92,264.91,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1737722469445,3.0234,264.99,264.95,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1737722469848,3.0234,264.99,264.88,8.91297259]
["bitfinex-derivatives","SOLF0:USTF0",1737722470447,3.0234,264.99,264.93,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1737722470644,0.02562674,264.96,264.91,0.02640418]
["bitfinex-derivatives","SOLF0:USTF0",1737722471844,0.02562674,264.96,264.91,8.93937677]
["bitfinex-derivatives","SOLF0:USTF0",1737722473050,0.02562674,264.96,264.94,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1737722473248,0.02562674,264.96,264.91,0.02640418]
["bitfinex-derivatives","SOLF0:USTF0",1737722474552,3.79952674,264.96,264.91,0.02640418]
["bitfinex-derivatives","SOLF0:USTF0",1737722476856,0.02562674,264.96,264.91,0.02640418]
["bitfinex-derivatives","SOLF0:USTF0",1737722478965,8.91297259,264.95,264.82,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1737722479165,8.91297259,264.95,264.78,10.12597259]
["bitfinex-derivatives","SOLF0:USTF0",1737722479358,3.7754,264.86,264.78,13.90237259]
["bitfinex-derivatives","SOLF0:USTF0",1737722479558,3.7754,264.86,264.78,4.9894]
["bitfinex-derivatives","SOLF0:USTF0",1737722480168,0.02794599,264.85,264.79,0.02464488]
["bitfinex-derivatives","SOLF0:USTF0",1737722481063,3.80344599,264.85,264.79,0.02464488]
["bitfinex-derivatives","SOLF0:USTF0",1737722481565,3.80344599,264.85,264.79,3.80094488]
["bitfinex-derivatives","SOLF0:USTF0",1737722481864,0.02794599,264.85,264.79,0.02464488]
["bitfinex-derivatives","SOLF0:USTF0",1737722482062,3.7759,264.82,264.79,0.02464488]
["bitfinex-derivatives","SOLF0:USTF0",1737722483458,3.7761,264.81,264.79,0.02464488]
["bitfinex-derivatives","SOLF0:USTF0",1737722483656,0.02794599,264.85,264.79,0.02464488]
["bitfinex-derivatives","SOLF0:USTF0",1737722484059,3.7762,264.8,264.79,0.02464488]
["bitfinex-derivatives","SOLF0:USTF0",1737722484963,3.7768,264.77,264.69,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1737722485664,3.7768,264.77,264.7,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1737722486065,0.02667345,264.76,264.71,0.02395169]
["bitfinex-derivatives","SOLF0:USTF0",1737722488269,0.02667345,264.76,264.75,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1737722488668,0.02667345,264.76,264.71,0.02395169]
["bitfinex-derivatives","SOLF0:USTF0",1737722490076,0.02667345,264.76,264.73,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1737722492374,0.02667345,264.76,264.71,0.02395169]
["bitfinex-derivatives","SOLF0:USTF0",1737722493074,0.02667345,264.76,264.71,3.80135169]
["bitfinex-derivatives","SOLF0:USTF0",1737722494979,0.02667345,264.76,264.72,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1737722495279,0.02667345,264.76,264.71,0.02395169]
["bitfinex-derivatives","SOLF0:USTF0",1737722495475,0.02667345,264.76,264.75,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1737722496477,0.02667345,264.76,264.73,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1737722496676,0.02667345,264.76,264.71,0.02395169]
["bitfinex-derivatives","SOLF0:USTF0",1737722496876,3.7769,264.75,264.71,0.02395169]
["bitfinex-derivatives","SOLF0:USTF0",1737722497077,3.7769,264.75,264.71,3.80145169]
["bitfinex-derivatives","SOLF0:USTF0",1737722498574,0.02667345,264.76,264.71,0.02395169]
["bitfinex-derivatives","SOLF0:USTF0",1737722498779,3.7773,264.73,264.71,0.02395169]
["bitfinex-derivatives","SOLF0:USTF0",1737722499276,3.7771,264.74,264.71,0.02395169]
["bitfinex-derivatives","SOLF0:USTF0",1737722502275,3.80357345,264.76,264.71,3.80145169]
["bitfinex-derivatives","SOLF0:USTF0",1737722502478,0.02667345,264.76,264.71,0.02395169]
["bitfinex-derivatives","SOLF0:USTF0",1737722502979,0.02667345,264.76,264.73,5.69933783]
["bitfinex-derivatives","SOLF0:USTF0",1737722504181,0.02667345,264.76,264.73,5.69933783]
["bitfinex-derivatives","SOLF0:USTF0",1737722505079,0.02667345,264.76,264.74,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1737722511492,0.02667345,264.76,264.73,5.69933783]
["bitfinex-derivatives","SOLF0:USTF0",1737722511790,0.02667345,264.76,264.73,9.47653783]
["bitfinex-derivatives","SOLF0:USTF0",1737722512192,0.02667345,264.76,264.73,5.69933783]
["bitfinex-derivatives","SOLF0:USTF0",1737722513193,3.80347345,264.76,264.73,5.69933783]
["bitfinex-derivatives","SOLF0:USTF0",1737722514292,0.02667345,264.76,264.71,0.02395169]
["bitfinex-derivatives","SOLF0:USTF0",1737722516190,3.7769,264.75,264.71,0.02395169]
["bitfinex-derivatives","SOLF0:USTF0",1737722517592,0.02667345,264.76,264.71,0.02395169]
["bitfinex-derivatives","SOLF0:USTF0",1737722517793,3.7771,264.74,264.71,0.02395169]
["bitfinex-derivatives","SOLF0:USTF0",1737722521494,0.02667345,264.76,264.73,5.69933783]
["bitfinex-derivatives","SOLF0:USTF0",1737722521697,0.02667345,264.76,264.75,5.69933783]
["bitfinex-derivatives","SOLF0:USTF0",1737722522494,0.02667345,264.76,264.75,9.47623783]
["bitfinex-derivatives","SOLF0:USTF0",1737722527400,2.56,264.84,264.8,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1737722527596,2.56,264.84,264.81,5.69933783]
["bitfinex-derivatives","SOLF0:USTF0",1737722527899,3.7755,264.85,264.81,5.69933783]
["bitfinex-derivatives","SOLF0:USTF0",1737722528302,3.7755,264.85,264.81,5.35835783]
["bitfinex-derivatives","SOLF0:USTF0",1737722529803,2.97613781,264.86,264.81,5.35835783]
["bitfinex-derivatives","SOLF0:USTF0",1737722530506,6.75163781,264.86,264.81,5.35835783]
["bitfinex-derivatives","SOLF0:USTF0",1737722530695,6.75163781,264.86,264.8,3.80225306]
["bitfinex-derivatives","SOLF0:USTF0",1737722530696,2.97613781,264.86,264.8,0.02615306]
["bitfinex-derivatives","SOLF0:USTF0",1737722531099,5.69933783,264.83,264.8,0.02615306]
["bitfinex-derivatives","SOLF0:USTF0",1737722531702,3.776,264.81,264.8,0.02615306]
["bitfinex-derivatives","SOLF0:USTF0",1737722532606,0.02603781,264.86,264.8,0.02615306]
["bitfinex-derivatives","SOLF0:USTF0",1737722533606,0.02603781,264.86,264.81,5.69933783]
["bitfinex-derivatives","SOLF0:USTF0",1737722534306,3.7755,264.85,264.81,5.69933783]
["bitfinex-derivatives","SOLF0:USTF0",1737722535206,0.02603781,264.86,264.81,5.69933783]
["bitfinex-derivatives","SOLF0:USTF0",1737722535506,0.02603781,264.86,264.84,5.69933783]
["bitfinex-derivatives","SOLF0:USTF0",1737722536107,0.02603781,264.86,264.84,9.47493783]
["bitfinex-derivatives","SOLF0:USTF0",1737722537703,0.02603781,264.86,264.81,5.69933783]
["bitfinex-derivatives","SOLF0:USTF0",1737722538100,0.02603781,264.86,264.8,3.80225306]
["bitfinex-derivatives","SOLF0:USTF0",1737722538308,3.80143781,264.86,264.8,0.02615306]
["bitfinex-derivatives","SOLF0:USTF0",1737722540304,3.80143781,264.86,264.8,3.80225306]
["bitfinex-derivatives","SOLF0:USTF0",1737722540709,0.02603781,264.86,264.8,0.02615306]
["bitfinex-derivatives","SOLF0:USTF0",1737722541211,5.69933783,264.83,264.8,0.02615306]
["bitfinex-derivatives","SOLF0:USTF0",1737722541509,3.776,264.81,264.8,0.02615306]
["bitfinex-derivatives","SOLF0:USTF0",1737722561935,3.7756,264.85,264.8,0.02615306]
["bitfinex-derivatives","SOLF0:USTF0",1737722562131,0.02603781,264.86,264.81,5.69933783]
["bitfinex-derivatives","SOLF0:USTF0",1737722562529,3.7759,264.83,264.81,5.69933783]
["bitfinex-derivatives","SOLF0:USTF0",1737722563533,0.02603781,264.86,264.81,5.69933783]
["bitfinex-derivatives","SOLF0:USTF0",1737722563728,3.7756,264.84,264.81,5.69933783]
["bitfinex-derivatives","SOLF0:USTF0",1737722564432,3.776,264.81,264.8,0.02615306]
["bitfinex-derivatives","SOLF0:USTF0",1737722565134,3.7757,264.84,264.8,0.02615306]
["bitfinex-derivatives","SOLF0:USTF0",1737722565334,3.7757,264.84,264.8,5.72549089]
["bitfinex-derivatives","SOLF0:USTF0",1737722565635,0.02603781,264.86,264.8,9.50169089]
["bitfinex-derivatives","SOLF0:USTF0",1737722565831,0.02603781,264.86,264.83,5.69933783]
["bitfinex-derivatives","SOLF0:USTF0",1737722572645,0.02603781,264.86,264.83,9.47503783]
["bitfinex-derivatives","SOLF0:USTF0",1737722572836,0.02603781,264.86,264.83,5.69933783]
["bitfinex-derivatives","SOLF0:USTF0",1737722573144,2.56,264.94,264.83,5.69933783]
["bitfinex-derivatives","SOLF0:USTF0",1737722573340,6.3343,264.94,264.88,5.69933783]
["bitfinex-derivatives","SOLF0:USTF0",1737722573540,2.56,264.94,264.88,5.69933783]
["bitfinex-derivatives","SOLF0:USTF0",1737722573746,3.7744,264.93,264.88,5.69933783]
["bitfinex-derivatives","SOLF0:USTF0",1737722573942,8.25933783,264.96,264.88,5.69933783]
["bitfinex-derivatives","SOLF0:USTF0",1737722574144,0.02505325,264.93,264.88,5.72353368]
["bitfinex-derivatives","SOLF0:USTF0",1737722574441,0.02505325,264.93,264.88,9.49853368]
["bitfinex-derivatives","SOLF0:USTF0",1737722574743,3.79945325,264.93,264.88,5.72353368]
["bitfinex-derivatives","SOLF0:USTF0",1737722578145,3.7745,264.92,264.88,5.72353368]
["bitfinex-derivatives","SOLF0:USTF0",1737722578837,0.02505325,264.93,264.88,5.72353368]
["bitfinex-derivatives","SOLF0:USTF0",1737722578838,0.02505325,264.93,264.88,9.49853368]
["bitfinex-derivatives","SOLF0:USTF0",1737722579043,0.02505325,264.93,264.91,5.69933783]
["bitfinex-derivatives","SOLF0:USTF0",1737722579945,5.69933783,265.02,264.91,5.69933783]
["bitfinex-derivatives","SOLF0:USTF0",1737722579946,5.69933783,265.05,264.91,5.69933783]
["bitfinex-derivatives","SOLF0:USTF0",1737722580136,2.56,265.04,264.96,5.69933783]
["bitfinex-derivatives","SOLF0:USTF0",1737722580337,3.7734,265.0,264.96,5.69933783]
["bitfinex-derivatives","SOLF0:USTF0",1737722581647,0.0252099,265.01,264.96,5.69933783]
["bitfinex-derivatives","SOLF0:USTF0",1737722581847,3.7735,264.99,264.96,5.69933783]
["bitfinex-derivatives","SOLF0:USTF0",1737722582047,0.0252099,265.01,264.96,5.69933783]
["bitfinex-derivatives","SOLF0:USTF0",1737722583348,3.7734,265.0,264.96,5.69933783]
["bitfinex-derivatives","SOLF0:USTF0",1737722583944,0.0252099,265.01,264.95,0.02468405]
["bitfinex-derivatives","SOLF0:USTF0",1737722584141,3.7739,264.96,264.95,0.02468405]
["bitfinex-derivatives","SOLF0:USTF0",1737722584349,9.47323783,264.96,264.95,0.02468405]
["bitfinex-derivatives","SOLF0:USTF0",1737722585242,3.7747,264.91,264.86,5.69933783]
["bitfinex-derivatives","SOLF0:USTF0",1737722585749,5.69933783,264.96,264.86,5.69933783]
["bitfinex-derivatives","SOLF0:USTF0",1737722586548,0.0238002,264.94,264.88,0.02534527]
["bitfinex-derivatives","SOLF0:USTF0",1737722586749,3.7744,264.93,264.88,0.02534527]
["bitfinex-derivatives","SOLF0:USTF0",1737722587048,0.0238002,264.94,264.88,0.02534527]
["bitfinex-derivatives","SOLF0:USTF0",1737722587952,0.0238002,264.94,264.89,5.69933783]
["bitfinex-derivatives","SOLF0:USTF0",1737722589151,3.7980002,264.94,264.89,5.69933783]
["bitfinex-derivatives","SOLF0:USTF0",1737722589949,3.7748,264.9,264.88,0.02534527]
["bitfinex-derivatives","SOLF0:USTF0",1737722590154,5.69933783,264.93,264.88,0.02534527]
["bitfinex-derivatives","SOLF0:USTF0",1737722591556,3.7745,264.92,264.88,0.02534527]
["bitfinex-derivatives","SOLF0:USTF0",1737722591755,5.69933783,264.93,264.88,0.02534527]
["bitfinex-derivatives","SOLF0:USTF0",1737722592050,2.5838002,264.94,264.89,5.69933783]
["bitfinex-derivatives","SOLF0:USTF0",1737722595655,0.0238002,264.94,264.89,9.47423783]
["bitfinex-derivatives","SOLF0:USTF0",1737722596758,0.0238002,264.94,264.89,5.69933783]
["bitfinex-derivatives","SOLF0:USTF0",1737722597457,0.0238002,264.94,264.92,5.69933783]
["bitfinex-derivatives","SOLF0:USTF0",1737722598258,0.0238002,264.94,264.93,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1737722601662,0.0238002,264.94,264.92,5.69933783]
["bitfinex-derivatives","SOLF0:USTF0",1737722603963,0.0238002,264.94,264.92,9.47373783]
["bitfinex-derivatives","SOLF0:USTF0",1737722605462,0.0238002,264.94,264.92,5.69933783]
["bitfinex-derivatives","SOLF0:USTF0",1737722605673,0.0238002,264.94,264.93,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1737722620380,0.0238002,264.94,264.92,5.69933783]
["bitfinex-derivatives","SOLF0:USTF0",1737722622089,3.7981002,264.94,264.92,5.69933783]
["bitfinex-derivatives","SOLF0:USTF0",1737722622588,3.7981002,264.94,264.89,5.69933783]
["bitfinex-derivatives","SOLF0:USTF0",1737722622589,3.7746,264.92,264.89,5.69933783]
["bitfinex-derivatives","SOLF0:USTF0",1737722622788,0.0238002,264.94,264.88,0.02534527]
["bitfinex-derivatives","SOLF0:USTF0",1737722623788,3.7749,264.89,264.88,0.02534527]
["bitfinex-derivatives","SOLF0:USTF0",1737722627893,0.0238002,264.94,264.89,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1737722628089,0.0238002,264.94,264.88,0.02534527]
["bitfinex-derivatives","SOLF0:USTF0",1737722628090,0.0238002,264.94,264.93,5.69933783]
["bitfinex-derivatives","SOLF0:USTF0",1737722629192,0.0238002,264.94,264.89,5.69933783]
["bitfinex-derivatives","SOLF0:USTF0",1737722629893,0.0238002,264.94,264.88,0.02534527]
["bitfinex-derivatives","SOLF0:USTF0",1737722630392,1.2536002,264.94,264.88,0.02534527]
["bitfinex-derivatives","SOLF0:USTF0",1737722630787,3.7749,264.89,264.88,0.02534527]
["bitfinex-derivatives","SOLF0:USTF0",1737722632997,3.7748,264.9,264.88,0.02534527]
["bitfinex-derivatives","SOLF0:USTF0",1737722635596,1.2536002,264.94,264.88,0.02534527]
["bitfinex-derivatives","SOLF0:USTF0",1737722637092,3.7749,264.9,264.88,0.02534527]
["bitfinex-derivatives","SOLF0:USTF0",1737722638900,3.7746,264.91,264.88,0.02534527]
["bitfinex-derivatives","SOLF0:USTF0",1737722639200,1.2536002,264.94,264.88,0.02534527]
["bitfinex-derivatives","SOLF0:USTF0",1737722640091,3.7748,264.9,264.88,0.02534527]
["bitfinex-derivatives","SOLF0:USTF0",1737722641894,1.2536002,264.94,264.88,0.02534527]
["bitfinex-derivatives","SOLF0:USTF0",1737722642100,1.2536002,264.94,264.89,5.69933783]
["bitfinex-derivatives","SOLF0:USTF0",1737722642498,1.2536002,264.94,264.89,9.47413783]
["bitfinex-derivatives","SOLF0:USTF0",1737722642698,0.0238002,264.94,264.89,5.69933783]
["bitfinex-derivatives","SOLF0:USTF0",1737722644806,3.7981002,264.94,264.89,5.69933783]
["bitfinex-derivatives","SOLF0:USTF0",1737722645702,3.7744,264.93,264.89,5.69933783]
["bitfinex-derivatives","SOLF0:USTF0",1737722648306,0.0238002,264.94,264.89,5.69933783]
["bitfinex-derivatives","SOLF0:USTF0",1737722648606,3.7981002,264.94,264.89,5.69933783]
["bitfinex-derivatives","SOLF0:USTF0",1737722648797,0.0238002,264.94,264.92,5.69933783]
["bitfinex-derivatives","SOLF0:USTF0",1737722648997,0.0238002,264.94,264.92,9.47383783]
["bitfinex-derivatives","SOLF0:USTF0",1737722649199,0.0238002,264.94,264.92,5.69933783]
["bitfinex-derivatives","SOLF0:USTF0",1737722649804,1.26,265.01,264.92,5.69933783]
["bitfinex-derivatives","SOLF0:USTF0",1737722650004,1.26,265.01,264.98,5.69933783]
["bitfinex-derivatives","SOLF0:USTF0",1737722651207,0.02754863,265.02,264.98,5.69933783]
["bitfinex-derivatives","SOLF0:USTF0",1737722651513,0.02754863,265.02,265.01,5.69933783]
["bitfinex-derivatives","SOLF0:USTF0",1737722652208,1.2792,265.12,265.04,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1737722652409,1.2792,265.12,265.08,5.69933783]
["bitfinex-derivatives","SOLF0:USTF0",1737722652810,3.7724,265.07,265.02,5.69933783]
["bitfinex-derivatives","SOLF0:USTF0",1737722653112,3.7724,265.07,264.99,5.69933783]
["bitfinex-derivatives","SOLF0:USTF0",1737722653113,5.69933783,265.07,264.99,5.69933783]
["bitfinex-derivatives","SOLF0:USTF0",1737722653311,3.773,265.03,264.99,0.02549383]
["bitfinex-derivatives","SOLF0:USTF0",1737722654708,3.80091271,265.05,264.99,5.72483166]
["bitfinex-derivatives","SOLF0:USTF0",1737722655910,0.02821271,265.05,264.99,5.72483166]
["bitfinex-derivatives","SOLF0:USTF0",1737722656413,3.7732,265.02,264.99,0.02549383]
["bitfinex-derivatives","SOLF0:USTF0",1737722657312,3.774,264.96,264.93,5.69933783]
["bitfinex-derivatives","SOLF0:USTF0",1737722658314,3.774,264.96,264.9,5.69933783]
["bitfinex-derivatives","SOLF0:USTF0",1737722658504,3.774,264.96,264.92,0.02750275]
["bitfinex-derivatives","SOLF0:USTF0",1737722659211,3.7742,264.94,264.92,0.02750275]
["bitfinex-derivatives","SOLF0:USTF0",1737722660007,5.72737235,264.97,264.92,0.02750275]
["bitfinex-derivatives","SOLF0:USTF0",1737722660008,3.7743,264.93,264.92,0.02750275]
["bitfinex-derivatives","SOLF0:USTF0",1737722660515,3.7743,264.93,264.87,5.69933783]
["bitfinex-derivatives","SOLF0:USTF0",1737722660516,3.7748,264.9,264.87,5.69933783]
["bitfinex-derivatives","SOLF0:USTF0",1737722660817,5.69933783,264.97,264.87,5.69933783]
["bitfinex-derivatives","SOLF0:USTF0",1737722661314,5.69933783,264.94,264.84,5.69933783]
["bitfinex-derivatives","SOLF0:USTF0",1737722661706,3.7752,264.87,264.86,0.02820376]
["bitfinex-derivatives","SOLF0:USTF0",1737722663007,2.56,264.89,264.81,5.69933783]
["bitfinex-derivatives","SOLF0:USTF0",1737722663213,3.7756,264.85,264.81,5.69933783]
["bitfinex-derivatives","SOLF0:USTF0",1737722663705,2.56,264.89,264.81,5.69933783]
["bitfinex-derivatives","SOLF0:USTF0",1737722663915,3.7752,264.88,264.81,9.47533783]
["bitfinex-derivatives","SOLF0:USTF0",1737722664213,0.02507163,264.87,264.82,0.02706059]
["bitfinex-derivatives","SOLF0:USTF0",1737722664413,0.02507163,264.87,264.84,5.69933783]
["bitfinex-derivatives","SOLF0:USTF0",1737722664806,0.02507163,264.87,264.84,9.47483783]
["bitfinex-derivatives","SOLF0:USTF0",1737722665210,0.02507163,264.87,264.84,5.69933783]
["bitfinex-derivatives","SOLF0:USTF0",1737722665916,0.02507163,264.87,264.83,12.66998473]
["bitfinex-derivatives","SOLF0:USTF0",1737722666918,0.02507163,264.87,264.83,8.89438473]
["bitfinex-derivatives","SOLF0:USTF0",1737722667116,0.02507163,264.87,264.84,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1737722667909,1.2813,265.0,264.83,8.89438473]
["bitfinex-derivatives","SOLF0:USTF0",1737722668212,2.56,264.94,264.87,8.89438473]
["bitfinex-derivatives","SOLF0:USTF0",1737722669215,0.02790297,264.93,264.88,3.79901355]
["bitfinex-derivatives","SOLF0:USTF0",1737722670019,0.02790297,264.93,264.88,0.02401355]
["bitfinex-derivatives","SOLF0:USTF0",1737722670817,0.02790297,264.93,264.89,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1737722671417,0.02790297,264.93,264.9,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1737722671916,0.02790297,264.93,264.88,0.02401355]
["bitfinex-derivatives","SOLF0:USTF0",1737722672219,0.02790297,264.93,264.91,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1737722673419,0.02790297,264.93,264.88,0.02401355]
["bitfinex-derivatives","SOLF0:USTF0",1737722673722,0.02790297,264.93,264.9,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1737722674017,0.02790297,264.93,264.88,0.02401355]
["bitfinex-derivatives","SOLF0:USTF0",1737722675219,0.02790297,264.93,264.9,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1737722676917,0.02790297,264.93,264.89,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1737722677119,0.02790297,264.93,264.88,0.02401355]
["bitfinex-derivatives","SOLF0:USTF0",1737722678327,0.02790297,264.93,264.91,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1737722678926,0.02790297,264.93,264.92,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1737722681327,2.54,265.03,264.91,8.89438473]
["bitfinex-derivatives","SOLF0:USTF0",1737722681623,3.7732,265.01,264.91,8.89438473]
["bitfinex-derivatives","SOLF0:USTF0",1737722682127,3.7732,265.01,264.95,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1737722682323,3.7732,265.01,264.91,8.89438473]
["bitfinex-derivatives","SOLF0:USTF0",1737722682531,3.80130327,265.01,264.95,0.0283323]
["bitfinex-derivatives","SOLF0:USTF0",1737722683228,3.80130327,265.01,264.96,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1737722683422,0.02810327,265.01,264.96,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1737722684126,0.02810327,265.01,264.95,8.92271703]
["bitfinex-derivatives","SOLF0:USTF0",1737722684623,0.02810327,265.01,264.97,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1737722685030,0.02810327,265.01,264.95,0.0283323]
["bitfinex-derivatives","SOLF0:USTF0",1737722686130,0.02810327,265.01,264.95,3.8022323]
["bitfinex-derivatives","SOLF0:USTF0",1737722687730,0.02810327,265.01,264.97,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722688830,3.7735,265.0,264.97,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722689035,0.02810327,265.01,264.95,0.0283323]
["bitfinex-derivatives","SOLF0:USTF0",1737722690032,0.02810327,265.01,264.97,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722693841,3.80130327,265.01,264.97,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722694338,0.02810327,265.01,264.97,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722696137,0.02810327,265.01,264.97,9.46226413]
["bitfinex-derivatives","SOLF0:USTF0",1737722696342,0.02810327,265.01,264.97,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722697346,0.02810327,265.01,264.97,9.46226413]
["bitfinex-derivatives","SOLF0:USTF0",1737722698145,0.02810327,265.01,264.97,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722698938,0.02810327,265.01,264.97,9.46216413]
["bitfinex-derivatives","SOLF0:USTF0",1737722699751,0.02810327,265.01,264.98,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1737722699948,0.02810327,265.01,265.0,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722701254,0.02810327,265.01,264.97,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722702848,0.02810327,265.01,264.95,0.0283323]
["bitfinex-derivatives","SOLF0:USTF0",1737722703249,3.7738,264.97,264.95,0.0283323]
["bitfinex-derivatives","SOLF0:USTF0",1737722703953,0.02810327,265.01,264.95,0.0283323]
["bitfinex-derivatives","SOLF0:USTF0",1737722704153,0.02810327,265.01,265.0,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722705350,0.02810327,265.01,264.96,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722705651,3.7736,264.98,264.96,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722707652,3.80140327,265.01,264.96,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722710548,0.02810327,265.01,264.96,9.46236413]
["bitfinex-derivatives","SOLF0:USTF0",1737722713157,0.02810327,265.01,264.96,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722715854,0.02810327,265.01,264.99,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722716262,5.18064243,265.14,265.0,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722716457,8.59688337,265.15,265.12,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722716659,13.75650041,265.16,265.09,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722716858,3.7714,265.14,265.06,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722717158,13.75650041,265.16,265.03,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1737722717159,5.68846413,265.12,265.03,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722717361,9.46016413,265.12,265.07,0.02848172]
["bitfinex-derivatives","SOLF0:USTF0",1737722717554,0.02877843,265.13,265.07,0.02848172]
["bitfinex-derivatives","SOLF0:USTF0",1737722718062,0.02877843,265.13,265.07,3.80078172]
["bitfinex-derivatives","SOLF0:USTF0",1737722718359,0.02877843,265.13,265.09,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722720458,0.02877843,265.13,265.12,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722722259,2.54,265.24,265.12,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722722461,1.2328,265.26,265.18,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722722762,2.54,265.25,265.18,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722723161,8.22846413,265.25,265.14,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722723464,0.0247251,265.16,265.14,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722729872,0.0247251,265.16,265.14,9.45976413]
["bitfinex-derivatives","SOLF0:USTF0",1737722730567,0.0247251,265.16,265.14,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722731771,0.0247251,265.16,265.15,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1737722732273,3.7702,265.22,265.15,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1737722732475,3.7702,265.22,265.21,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722732870,2.54,265.23,265.18,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722733065,3.7704,265.21,265.18,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722734967,3.7706,265.19,265.18,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722735366,0.02587457,265.22,265.17,0.02557637]
["bitfinex-derivatives","SOLF0:USTF0",1737722735773,3.7708,265.18,265.17,0.02557637]
["bitfinex-derivatives","SOLF0:USTF0",1737722737275,3.7706,265.2,265.17,0.02557637]
["bitfinex-derivatives","SOLF0:USTF0",1737722737975,3.7704,265.21,265.18,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722738270,0.02587457,265.22,265.18,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722738471,0.02587457,265.22,265.21,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722738676,0.02587457,265.22,265.17,0.02557637]
["bitfinex-derivatives","SOLF0:USTF0",1737722740377,0.02587457,265.22,265.18,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722741170,3.7705,265.21,265.18,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722741377,0.02587457,265.22,265.18,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722742074,3.79617457,265.22,265.18,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722742483,0.02587457,265.22,265.18,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722742780,0.02587457,265.22,265.21,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722746084,0.02587457,265.22,265.21,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722752091,0.02587457,265.22,265.21,9.45886413]
["bitfinex-derivatives","SOLF0:USTF0",1737722753291,2.54,265.31,265.21,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722753490,3.7692,265.29,265.28,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722753887,16.5869084,265.43,265.28,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722754086,8.91480103,265.42,265.31,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722754282,0.6863369,265.41,265.31,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722754492,3.7681,265.37,265.34,0.02755578]
["bitfinex-derivatives","SOLF0:USTF0",1737722755985,3.7681,265.37,265.34,5.71601991]
["bitfinex-derivatives","SOLF0:USTF0",1737722756493,0.02418854,265.39,265.34,5.71601991]
["bitfinex-derivatives","SOLF0:USTF0",1737722756689,2.54,265.38,265.34,5.71601991]
["bitfinex-derivatives","SOLF0:USTF0",1737722757289,3.7681,265.37,265.34,5.71601991]
["bitfinex-derivatives","SOLF0:USTF0",1737722757593,2.54,265.38,265.34,5.71601991]
["bitfinex-derivatives","SOLF0:USTF0",1737722757993,6.308,265.38,265.34,5.71601991]
["bitfinex-derivatives","SOLF0:USTF0",1737722759791,8.22846413,265.38,265.34,0.02755578]
["bitfinex-derivatives","SOLF0:USTF0",1737722759993,8.22846413,265.38,265.28,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722760492,1.1975,265.37,265.28,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722761192,5.71638397,265.35,265.3,0.02598872]
["bitfinex-derivatives","SOLF0:USTF0",1737722761589,3.7689,265.31,265.3,0.02598872]
["bitfinex-derivatives","SOLF0:USTF0",1737722767696,3.7689,265.31,265.3,8.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737722772702,6.3089,265.31,265.3,8.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737722774701,3.7689,265.31,265.3,8.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737722775004,6.3089,265.31,265.3,8.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737722778707,3.7689,265.31,265.3,8.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737722778903,6.3089,265.31,265.3,8.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737722781207,2.54,265.31,265.16,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722781408,3.7701,265.23,265.16,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722782209,3.7701,265.23,265.16,9.45946413]
["bitfinex-derivatives","SOLF0:USTF0",1737722782408,0.02527208,265.22,265.17,0.02395702]
["bitfinex-derivatives","SOLF0:USTF0",1737722786003,3.79547208,265.22,265.17,0.02395702]
["bitfinex-derivatives","SOLF0:USTF0",1737722786210,0.02527208,265.22,265.17,3.79485702]
["bitfinex-derivatives","SOLF0:USTF0",1737722789310,0.02527208,265.22,265.2,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722789712,1.2418,265.36,265.2,186.91156004]
["bitfinex-derivatives","SOLF0:USTF0",1737722789917,7.5501,265.36,265.29,9.45766413]
["bitfinex-derivatives","SOLF0:USTF0",1737722790106,6.3083,265.36,265.29,9.45766413]
["bitfinex-derivatives","SOLF0:USTF0",1737722790312,2.54,265.37,265.32,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722790614,2.54,265.37,265.29,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722790812,2.56440708,265.37,265.32,0.02860856]
["bitfinex-derivatives","SOLF0:USTF0",1737722791214,3.7684,265.35,265.32,0.02860856]
["bitfinex-derivatives","SOLF0:USTF0",1737722791607,2.56440708,265.37,265.32,0.02860856]
["bitfinex-derivatives","SOLF0:USTF0",1737722794219,6.33250708,265.37,265.32,0.02860856]
["bitfinex-derivatives","SOLF0:USTF0",1737722795812,3.7682,265.36,265.32,0.02860856]
["bitfinex-derivatives","SOLF0:USTF0",1737722800323,3.7684,265.35,265.32,0.02860856]
["bitfinex-derivatives","SOLF0:USTF0",1737722800620,2.56440708,265.37,265.32,5.71707269]
["bitfinex-derivatives","SOLF0:USTF0",1737722801524,0.02440708,265.37,265.33,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1737722801723,0.02440708,265.37,265.32,5.71707269]
["bitfinex-derivatives","SOLF0:USTF0",1737722802126,0.02440708,265.37,265.35,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722803917,0.02440708,265.37,265.35,9.45666413]
["bitfinex-derivatives","SOLF0:USTF0",1737722804825,0.02440708,265.37,265.35,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722805021,0.02440708,265.37,265.36,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1737722805227,3.7673,265.43,265.36,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1737722805427,3.7673,265.43,265.38,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722805927,6.3069,265.46,265.41,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722806223,2.54,265.46,265.41,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722806521,6.33393219,265.46,265.41,5.71473858]
["bitfinex-derivatives","SOLF0:USTF0",1737722806726,2.56703219,265.46,265.41,5.71473858]
["bitfinex-derivatives","SOLF0:USTF0",1737722808125,3.767,265.45,265.41,5.71473858]
["bitfinex-derivatives","SOLF0:USTF0",1737722808922,6.33383219,265.46,265.41,5.71473858]
["bitfinex-derivatives","SOLF0:USTF0",1737722809324,2.56703219,265.46,265.41,5.71473858]
["bitfinex-derivatives","SOLF0:USTF0",1737722809523,0.02703219,265.46,265.44,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722812228,0.02703219,265.46,265.45,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1737722813230,2.54,265.55,265.44,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722813425,2.54,265.55,265.51,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722813728,3.7655,265.56,265.51,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722814329,0.02811343,265.56,265.51,5.71220178]
["bitfinex-derivatives","SOLF0:USTF0",1737722815028,5.71657756,265.56,265.51,0.02373765]
["bitfinex-derivatives","SOLF0:USTF0",1737722817827,0.02811343,265.56,265.51,0.02373765]
["bitfinex-derivatives","SOLF0:USTF0",1737722819132,3.79361343,265.56,265.51,0.02373765]
["bitfinex-derivatives","SOLF0:USTF0",1737722820231,0.02811343,265.56,265.51,0.02373765]
["bitfinex-derivatives","SOLF0:USTF0",1737722821433,5.71657756,265.56,265.51,0.02373765]
["bitfinex-derivatives","SOLF0:USTF0",1737722822334,5.68846413,265.53,265.51,0.02373765]
["bitfinex-derivatives","SOLF0:USTF0",1737722822832,5.68846413,265.53,265.42,181.22309591]
["bitfinex-derivatives","SOLF0:USTF0",1737722823044,5.68846413,265.48,265.42,181.22309591]
["bitfinex-derivatives","SOLF0:USTF0",1737722823232,9.45516413,265.48,265.42,181.22309591]
["bitfinex-derivatives","SOLF0:USTF0",1737722823934,3.7668,265.46,265.42,181.25103813]
["bitfinex-derivatives","SOLF0:USTF0",1737722824134,3.7668,265.46,265.42,0.02794222]
["bitfinex-derivatives","SOLF0:USTF0",1737722825038,5.71629458,265.48,265.42,0.02794222]
["bitfinex-derivatives","SOLF0:USTF0",1737722825233,5.68846413,265.45,265.42,0.02794222]
["bitfinex-derivatives","SOLF0:USTF0",1737722825438,2.54,265.44,265.42,0.02794222]
["bitfinex-derivatives","SOLF0:USTF0",1737722825835,3.7672,265.43,265.42,0.02794222]
["bitfinex-derivatives","SOLF0:USTF0",1737722826633,2.54,265.44,265.42,0.02794222]
["bitfinex-derivatives","SOLF0:USTF0",1737722827241,3.7672,265.43,265.42,0.02794222]
["bitfinex-derivatives","SOLF0:USTF0",1737722829939,2.54,265.44,265.42,0.02794222]
["bitfinex-derivatives","SOLF0:USTF0",1737722830140,3.8449,265.47,265.42,0.02794222]
["bitfinex-derivatives","SOLF0:USTF0",1737722831835,2.54,265.47,265.42,0.02794222]
["bitfinex-derivatives","SOLF0:USTF0",1737722834142,6.3067,265.47,265.42,0.02794222]
["bitfinex-derivatives","SOLF0:USTF0",1737722834840,3.7668,265.46,265.42,0.02794222]
["bitfinex-derivatives","SOLF0:USTF0",1737722835640,2.54,265.47,265.42,0.02794222]
["bitfinex-derivatives","SOLF0:USTF0",1737722836649,3.7669,265.46,265.42,0.02794222]
["bitfinex-derivatives","SOLF0:USTF0",1737722836842,2.54,265.47,265.42,0.02794222]
["bitfinex-derivatives","SOLF0:USTF0",1737722837041,2.54,265.47,265.42,5.71640635]
["bitfinex-derivatives","SOLF0:USTF0",1737722837244,2.54,265.47,265.42,0.02794222]
["bitfinex-derivatives","SOLF0:USTF0",1737722838647,5.68846413,265.45,265.42,0.02794222]
["bitfinex-derivatives","SOLF0:USTF0",1737722839149,3.7676,265.41,265.33,9.45706413]
["bitfinex-derivatives","SOLF0:USTF0",1737722840346,0.02600466,265.4,265.34,0.02809283]
["bitfinex-derivatives","SOLF0:USTF0",1737722841950,3.7679,265.38,265.34,0.02809283]
["bitfinex-derivatives","SOLF0:USTF0",1737722842646,3.79380466,265.4,265.34,0.02809283]
["bitfinex-derivatives","SOLF0:USTF0",1737722844146,6.33380466,265.4,265.34,0.02809283]
["bitfinex-derivatives","SOLF0:USTF0",1737722844652,2.56600466,265.4,265.34,0.02809283]
["bitfinex-derivatives","SOLF0:USTF0",1737722844946,3.7682,265.36,265.34,0.02809283]
["bitfinex-derivatives","SOLF0:USTF0",1737722845355,5.68846413,265.39,265.34,0.02809283]
["bitfinex-derivatives","SOLF0:USTF0",1737722845550,3.7684,265.35,265.34,0.02809283]
["bitfinex-derivatives","SOLF0:USTF0",1737722846759,3.7688,265.32,265.27,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722847055,5.68846413,265.39,265.27,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722847248,5.68846413,265.36,265.27,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722847447,3.7685,265.34,265.27,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722847951,0.02521582,265.33,265.28,0.02780052]
["bitfinex-derivatives","SOLF0:USTF0",1737722848546,0.02521582,265.33,265.3,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722851155,0.02521582,265.33,265.28,0.02780052]
["bitfinex-derivatives","SOLF0:USTF0",1737722851553,5.68846413,265.32,265.28,0.02780052]
["bitfinex-derivatives","SOLF0:USTF0",1737722852356,3.769,265.31,265.28,0.02780052]
["bitfinex-derivatives","SOLF0:USTF0",1737722852554,5.68846413,265.32,265.28,0.02780052]
["bitfinex-derivatives","SOLF0:USTF0",1737722853954,3.7692,265.3,265.28,0.02780052]
["bitfinex-derivatives","SOLF0:USTF0",1737722854858,3.7692,265.29,265.28,0.02780052]
["bitfinex-derivatives","SOLF0:USTF0",1737722856260,0.02521582,265.33,265.28,0.02780052]
["bitfinex-derivatives","SOLF0:USTF0",1737722856461,3.7688,265.32,265.28,0.02780052]
["bitfinex-derivatives","SOLF0:USTF0",1737722856759,0.02521582,265.33,265.28,0.02780052]
["bitfinex-derivatives","SOLF0:USTF0",1737722858058,0.02521582,265.33,265.32,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722862261,0.02521582,265.33,265.32,9.45726413]
["bitfinex-derivatives","SOLF0:USTF0",1737722864566,5.68846413,265.47,265.36,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1737722864770,4.9833,265.46,265.39,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722865068,8.7502,265.46,265.39,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722865568,4.9833,265.46,265.39,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722865867,0.02471067,265.45,265.41,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1737722866970,0.02471067,265.45,265.4,0.02453228]
["bitfinex-derivatives","SOLF0:USTF0",1737722867364,0.02471067,265.45,265.42,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722867570,0.02471067,265.45,265.44,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1737722875074,8.20846413,265.56,265.42,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722875381,8.20846413,265.56,265.5,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1737722876075,3.7655,265.55,265.5,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1737722876276,3.7655,265.55,265.5,3.79152578]
["bitfinex-derivatives","SOLF0:USTF0",1737722876476,8.23332813,265.56,265.5,0.02532578]
["bitfinex-derivatives","SOLF0:USTF0",1737722876679,3.7658,265.53,265.5,0.02532578]
["bitfinex-derivatives","SOLF0:USTF0",1737722876871,9.45426413,265.53,265.5,0.02532578]
["bitfinex-derivatives","SOLF0:USTF0",1737722877475,8.23332813,265.56,265.5,0.02532578]
["bitfinex-derivatives","SOLF0:USTF0",1737722877678,3.7657,265.54,265.5,0.02532578]
["bitfinex-derivatives","SOLF0:USTF0",1737722879981,9.45436413,265.53,265.5,0.02532578]
["bitfinex-derivatives","SOLF0:USTF0",1737722880285,5.68846413,265.53,265.5,0.02532578]
["bitfinex-derivatives","SOLF0:USTF0",1737722880484,3.766,265.52,265.5,0.02532578]
["bitfinex-derivatives","SOLF0:USTF0",1737722880786,5.68846413,265.53,265.5,0.02532578]
["bitfinex-derivatives","SOLF0:USTF0",1737722881078,3.766,265.52,265.5,0.02532578]
["bitfinex-derivatives","SOLF0:USTF0",1737722884583,3.7661,265.51,265.5,0.02532578]
["bitfinex-derivatives","SOLF0:USTF0",1737722884887,5.68846413,265.53,265.5,0.02532578]
["bitfinex-derivatives","SOLF0:USTF0",1737722885089,3.7661,265.52,265.5,0.02532578]
["bitfinex-derivatives","SOLF0:USTF0",1737722885688,5.68846413,265.53,265.5,0.02532578]
["bitfinex-derivatives","SOLF0:USTF0",1737722885892,3.7661,265.51,265.5,0.02532578]
["bitfinex-derivatives","SOLF0:USTF0",1737722886593,5.68846413,265.53,265.5,0.02532578]
["bitfinex-derivatives","SOLF0:USTF0",1737722886891,3.7659,265.53,265.5,0.02532578]
["bitfinex-derivatives","SOLF0:USTF0",1737722887393,5.68846413,265.55,265.5,0.02532578]
["bitfinex-derivatives","SOLF0:USTF0",1737722887696,3.7657,265.54,265.5,0.02532578]
["bitfinex-derivatives","SOLF0:USTF0",1737722888789,0.024864,265.56,265.5,0.02532578]
["bitfinex-derivatives","SOLF0:USTF0",1737722888991,0.024864,265.56,265.51,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722890397,0.024864,265.56,265.53,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722890995,0.024864,265.56,265.55,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722891987,0.024864,265.56,265.55,9.45396413]
["bitfinex-derivatives","SOLF0:USTF0",1737722893595,3.7643,265.64,265.58,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1737722893796,3.7643,265.64,265.62,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722894497,2.52,265.67,265.62,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722894696,3.7641,265.66,265.62,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722894892,3.79040511,265.66,265.62,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722895091,0.02630511,265.66,265.65,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722896300,3.7628,265.75,265.69,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1737722896496,2.52,265.79,265.7,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722896699,5.68846413,265.8,265.7,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722896991,5.68846413,265.77,265.67,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722897698,5.68846413,265.77,265.69,0.02497229]
["bitfinex-derivatives","SOLF0:USTF0",1737722897699,0.0251837,265.75,265.69,0.02497229]
["bitfinex-derivatives","SOLF0:USTF0",1737722899093,5.68846413,265.73,265.69,0.02497229]
["bitfinex-derivatives","SOLF0:USTF0",1737722899299,5.68846413,265.73,265.64,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722899997,3.7635,265.7,265.64,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722900493,3.79135529,265.7,265.64,5.7161253]
["bitfinex-derivatives","SOLF0:USTF0",1737722900900,3.7636,265.69,265.64,5.7161253]
["bitfinex-derivatives","SOLF0:USTF0",1737722902799,5.71631942,265.7,265.64,0.02766117]
["bitfinex-derivatives","SOLF0:USTF0",1737722903200,5.68846413,265.67,265.64,0.02766117]
["bitfinex-derivatives","SOLF0:USTF0",1737722903396,2.52,265.66,265.64,0.02766117]
["bitfinex-derivatives","SOLF0:USTF0",1737722905698,3.7641,265.65,265.64,0.02766117]
["bitfinex-derivatives","SOLF0:USTF0",1737722906496,2.52,265.66,265.64,0.02766117]
["bitfinex-derivatives","SOLF0:USTF0",1737722907698,2.52,265.66,265.64,3.79186117]
["bitfinex-derivatives","SOLF0:USTF0",1737722908401,2.52,265.66,265.64,0.02766117]
["bitfinex-derivatives","SOLF0:USTF0",1737722910405,2.52,265.66,265.65,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722910603,0.02785529,265.7,265.65,9.45256413]
["bitfinex-derivatives","SOLF0:USTF0",1737722911805,0.02785529,265.7,265.66,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1737722912307,0.02785529,265.7,265.64,0.02766117]
["bitfinex-derivatives","SOLF0:USTF0",1737722913710,3.79135529,265.7,265.64,3.79186117]
["bitfinex-derivatives","SOLF0:USTF0",1737722914208,3.79135529,265.7,265.65,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722914709,0.02785529,265.7,265.67,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1737722916406,0.02785529,265.7,265.65,9.45246413]
["bitfinex-derivatives","SOLF0:USTF0",1737722917207,0.02785529,265.7,265.64,3.79186117]
["bitfinex-derivatives","SOLF0:USTF0",1737722917609,3.79125529,265.7,265.64,0.02766117]
["bitfinex-derivatives","SOLF0:USTF0",1737722918607,0.02785529,265.7,265.64,0.02766117]
["bitfinex-derivatives","SOLF0:USTF0",1737722918809,3.7637,265.68,265.64,0.02766117]
["bitfinex-derivatives","SOLF0:USTF0",1737722921711,0.02785529,265.7,265.64,0.02766117]
["bitfinex-derivatives","SOLF0:USTF0",1737722921907,0.02785529,265.7,265.66,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1737722922210,0.02785529,265.7,265.65,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722923411,0.02785529,265.7,265.68,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722923707,0.02785529,265.7,265.69,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1737722924111,0.02785529,265.7,265.68,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722925212,0.02785529,265.7,265.68,9.45216413]
["bitfinex-derivatives","SOLF0:USTF0",1737722925811,0.02785529,265.7,265.68,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722926613,5.68846413,265.82,265.68,186.91156004]
["bitfinex-derivatives","SOLF0:USTF0",1737722926813,5.68846413,265.82,265.73,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722927013,3.7625,265.77,265.7,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722927606,3.7625,265.77,265.68,181.22309591]
["bitfinex-derivatives","SOLF0:USTF0",1737722927607,0.02463207,265.76,265.73,9.45136413]
["bitfinex-derivatives","SOLF0:USTF0",1737722930718,0.02463207,265.76,265.73,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722931314,0.02463207,265.76,265.74,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1737722931617,0.02463207,265.76,265.71,0.02404281]
["bitfinex-derivatives","SOLF0:USTF0",1737722932810,0.02463207,265.76,265.71,3.78724281]
["bitfinex-derivatives","SOLF0:USTF0",1737722934114,0.02463207,265.76,265.73,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722934920,3.78723207,265.76,265.71,0.02404281]
["bitfinex-derivatives","SOLF0:USTF0",1737722935618,3.7629,265.74,265.71,0.02404281]
["bitfinex-derivatives","SOLF0:USTF0",1737722936020,3.7631,265.72,265.71,0.02404281]
["bitfinex-derivatives","SOLF0:USTF0",1737722937714,0.02463207,265.76,265.71,0.02404281]
["bitfinex-derivatives","SOLF0:USTF0",1737722938823,3.7628,265.75,265.71,0.02404281]
["bitfinex-derivatives","SOLF0:USTF0",1737722939123,0.02463207,265.76,265.71,0.02404281]
["bitfinex-derivatives","SOLF0:USTF0",1737722939825,0.02463207,265.76,265.73,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722941317,0.02463207,265.76,265.71,0.02404281]
["bitfinex-derivatives","SOLF0:USTF0",1737722943827,3.78723207,265.76,265.71,0.02404281]
["bitfinex-derivatives","SOLF0:USTF0",1737722944230,0.02463207,265.76,265.71,0.02404281]
["bitfinex-derivatives","SOLF0:USTF0",1737722945726,0.02463207,265.76,265.71,3.78714281]
["bitfinex-derivatives","SOLF0:USTF0",1737722946221,0.02463207,265.76,265.72,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1737722946627,0.02463207,265.76,265.71,0.02404281]
["bitfinex-derivatives","SOLF0:USTF0",1737722948336,3.7628,265.75,265.71,0.02404281]
["bitfinex-derivatives","SOLF0:USTF0",1737722948633,5.68846413,265.72,265.71,0.02404281]
["bitfinex-derivatives","SOLF0:USTF0",1737722948931,9.45156413,265.72,265.71,0.02404281]
["bitfinex-derivatives","SOLF0:USTF0",1737722949336,5.68846413,265.75,265.71,0.02404281]
["bitfinex-derivatives","SOLF0:USTF0",1737722949532,3.7631,265.73,265.71,0.02404281]
["bitfinex-derivatives","SOLF0:USTF0",1737722950733,3.7631,265.72,265.71,0.02404281]
["bitfinex-derivatives","SOLF0:USTF0",1737722953740,5.68846413,265.75,265.71,0.02404281]
["bitfinex-derivatives","SOLF0:USTF0",1737722954131,0.02463207,265.76,265.71,0.02404281]
["bitfinex-derivatives","SOLF0:USTF0",1737722954336,0.02463207,265.76,265.71,5.71250694]
["bitfinex-derivatives","SOLF0:USTF0",1737722955437,0.02463207,265.76,265.71,9.47560694]
["bitfinex-derivatives","SOLF0:USTF0",1737722956139,0.02463207,265.76,265.72,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1737722957037,0.02463207,265.76,265.75,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1737722957237,0.02463207,265.76,265.74,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722958140,0.02463207,265.76,265.75,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1737722958343,9.44996413,265.84,265.74,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722958642,11.96996413,265.84,265.74,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722958840,8.20846413,265.84,265.74,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722959041,3.7617,265.82,265.74,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722959738,3.7878619,265.81,265.75,0.02752188]
["bitfinex-derivatives","SOLF0:USTF0",1737722960742,0.0259619,265.81,265.75,3.79012188]
["bitfinex-derivatives","SOLF0:USTF0",1737722962644,3.7625,265.77,265.75,0.02752188]
["bitfinex-derivatives","SOLF0:USTF0",1737722963445,3.7624,265.77,265.75,0.02752188]
["bitfinex-derivatives","SOLF0:USTF0",1737722963646,5.68846413,265.79,265.75,0.02752188]
["bitfinex-derivatives","SOLF0:USTF0",1737722964647,9.45076413,265.79,265.75,0.02752188]
["bitfinex-derivatives","SOLF0:USTF0",1737722964848,5.68846413,265.79,265.75,0.02752188]
["bitfinex-derivatives","SOLF0:USTF0",1737722966253,5.71442603,265.81,265.75,0.02752188]
["bitfinex-derivatives","SOLF0:USTF0",1737722967240,3.7621,265.79,265.75,0.02752188]
["bitfinex-derivatives","SOLF0:USTF0",1737722970150,5.71442603,265.81,265.75,0.02752188]
["bitfinex-derivatives","SOLF0:USTF0",1737722971251,3.7880619,265.81,265.75,0.02752188]
["bitfinex-derivatives","SOLF0:USTF0",1737722971552,6.3080619,265.81,265.75,0.02752188]
["bitfinex-derivatives","SOLF0:USTF0",1737722972453,2.5459619,265.81,265.75,0.02752188]
["bitfinex-derivatives","SOLF0:USTF0",1737722972649,3.7621,265.8,265.75,0.02752188]
["bitfinex-derivatives","SOLF0:USTF0",1737722973844,2.5459619,265.81,265.75,0.02752188]
["bitfinex-derivatives","SOLF0:USTF0",1737722974045,2.5459619,265.81,265.75,3.79032188]
["bitfinex-derivatives","SOLF0:USTF0",1737722974251,0.0259619,265.81,265.75,3.79032188]
["bitfinex-derivatives","SOLF0:USTF0",1737722975249,0.0259619,265.81,265.75,3.79052188]
["bitfinex-derivatives","SOLF0:USTF0",1737722976850,0.0259619,265.81,265.75,0.02752188]
["bitfinex-derivatives","SOLF0:USTF0",1737722977047,0.0259619,265.81,265.76,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1737722978445,0.0259619,265.81,265.77,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1737722980448,0.0259619,265.81,265.75,0.02752188]
["bitfinex-derivatives","SOLF0:USTF0",1737722980643,0.0259619,265.81,265.77,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1737722980847,0.0259619,265.81,265.75,0.02752188]
["bitfinex-derivatives","SOLF0:USTF0",1737722981244,0.0259619,265.81,265.77,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722984350,0.0259619,265.81,265.77,9.45116413]
["bitfinex-derivatives","SOLF0:USTF0",1737722985247,15.07383471,265.93,265.8,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722985452,12.25118582,265.93,265.85,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722985851,5.15353458,265.93,265.85,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722986054,5.15353458,265.93,265.91,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722987043,5.15353458,265.93,265.89,0.02498465]
["bitfinex-derivatives","SOLF0:USTF0",1737722987451,5.15353458,265.93,265.89,3.78598465]
["bitfinex-derivatives","SOLF0:USTF0",1737722987851,5.15353458,265.93,265.89,0.02498465]
["bitfinex-derivatives","SOLF0:USTF0",1737722988250,0.0268681,265.95,265.89,0.02498465]
["bitfinex-derivatives","SOLF0:USTF0",1737722988652,0.0268681,265.95,265.91,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722989452,0.0268681,265.95,265.91,9.44926413]
["bitfinex-derivatives","SOLF0:USTF0",1737722990256,0.0268681,265.95,265.91,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722992851,3.7609,265.9,265.89,0.02498465]
["bitfinex-derivatives","SOLF0:USTF0",1737722994453,0.0268681,265.95,265.89,9.47444878]
["bitfinex-derivatives","SOLF0:USTF0",1737722994658,0.0268681,265.95,265.92,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722998962,3.7605,265.94,265.92,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737722999162,3.7605,265.94,265.89,5.71344878]
["bitfinex-derivatives","SOLF0:USTF0",1737722999857,5.71533223,265.95,265.89,0.02498465]
["bitfinex-derivatives","SOLF0:USTF0",1737723001162,3.7608,265.92,265.89,0.02498465]
["bitfinex-derivatives","SOLF0:USTF0",1737723001461,5.71533223,265.95,265.89,0.02498465]
["bitfinex-derivatives","SOLF0:USTF0",1737723001756,3.7605,265.94,265.89,0.02498465]
["bitfinex-derivatives","SOLF0:USTF0",1737723001962,5.71533223,265.95,265.89,0.02498465]
["bitfinex-derivatives","SOLF0:USTF0",1737723002158,0.0268681,265.95,265.89,5.71344878]
["bitfinex-derivatives","SOLF0:USTF0",1737723002357,3.7871681,265.95,265.89,5.71344878]
["bitfinex-derivatives","SOLF0:USTF0",1737723002561,0.0268681,265.95,265.89,5.71344878]
["bitfinex-derivatives","SOLF0:USTF0",1737723003362,0.0268681,265.95,265.92,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737723004159,5.68846413,266.08,265.92,186.91156004]
["bitfinex-derivatives","SOLF0:USTF0",1737723004365,2.5925,266.1,266.01,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737723004565,0.69099414,266.09,266.01,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737723004864,0.69099414,266.09,266.02,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1737723005260,2.5925,266.1,266.01,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737723005461,2.5925,266.1,266.03,0.02843963]
["bitfinex-derivatives","SOLF0:USTF0",1737723007460,2.5925,266.1,266.04,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737723008162,1.2849,266.11,266.04,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737723008363,5.68846413,266.14,266.07,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737723008569,2.52,266.16,266.07,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737723008763,6.2774,266.16,266.07,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737723008961,6.2774,266.16,266.09,0.02554931]
["bitfinex-derivatives","SOLF0:USTF0",1737723009370,2.52,266.16,266.1,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737723009672,2.52,266.18,266.13,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737723009868,3.7569,266.19,266.13,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737723010268,2.52,266.2,266.13,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737723010269,2.52,266.2,266.13,5.71298915]
["bitfinex-derivatives","SOLF0:USTF0",1737723010469,6.2767,266.2,266.13,5.71298915]
["bitfinex-derivatives","SOLF0:USTF0",1737723010976,2.52,266.2,266.13,5.71298915]
["bitfinex-derivatives","SOLF0:USTF0",1737723011472,3.7567,266.21,266.13,5.71298915]
["bitfinex-derivatives","SOLF0:USTF0",1737723011670,6.2767,266.21,266.13,5.71298915]
["bitfinex-derivatives","SOLF0:USTF0",1737723011872,3.7567,266.21,266.16,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737723012068,3.7572,266.17,266.13,0.02452502]
["bitfinex-derivatives","SOLF0:USTF0",1737723012268,5.68846413,266.15,266.13,0.02452502]
["bitfinex-derivatives","SOLF0:USTF0",1737723012771,9.44596413,266.15,266.13,0.02452502]
["bitfinex-derivatives","SOLF0:USTF0",1737723012970,5.68846413,266.17,266.13,0.02452502]
["bitfinex-derivatives","SOLF0:USTF0",1737723013969,3.7235,266.2,266.14,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737723014164,1.2035,266.2,266.16,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737723014366,2.5721,266.22,266.16,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737723014568,2.5721,266.22,266.18,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737723015370,2.52,266.23,266.18,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737723015571,2.52,266.23,266.16,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737723016175,5.0353,266.26,266.21,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737723016571,5.0353,266.26,266.21,5.71536493]
["bitfinex-derivatives","SOLF0:USTF0",1737723016768,5.0353,266.26,266.21,0.0269008]
["bitfinex-derivatives","SOLF0:USTF0",1737723016972,10.72376413,266.26,266.21,0.0269008]
["bitfinex-derivatives","SOLF0:USTF0",1737723017168,3.7564,266.22,266.21,0.0269008]
["bitfinex-derivatives","SOLF0:USTF0",1737723018277,3.7568,266.2,266.15,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737723018475,5.68846413,266.24,266.15,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737723018674,10.72376413,266.26,266.17,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737723018876,0.69056828,266.25,266.17,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737723019276,5.68846413,266.24,266.15,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737723019476,0.69056828,266.23,266.18,0.02484957]
["bitfinex-derivatives","SOLF0:USTF0",1737723019678,3.7569,266.19,266.18,0.02484957]
["bitfinex-derivatives","SOLF0:USTF0",1737723020079,3.7573,266.16,266.15,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737723020280,5.68846413,266.21,266.12,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737723020873,3.7574,266.16,266.12,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737723022074,0.02855507,266.17,266.12,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737723022378,5.68846413,266.16,266.11,0.02727055]
["bitfinex-derivatives","SOLF0:USTF0",1737723022578,1.2961,266.15,266.11,0.02727055]
["bitfinex-derivatives","SOLF0:USTF0",1737723023079,3.7578,266.12,266.11,0.02727055]
["bitfinex-derivatives","SOLF0:USTF0",1737723023278,6.2778,266.12,266.11,0.02727055]
["bitfinex-derivatives","SOLF0:USTF0",1737723023774,2.52,266.12,266.05,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737723023978,3.7584,266.08,266.05,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737723024178,2.52,266.12,266.05,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737723024377,3.7583,266.09,266.05,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737723024780,2.52,266.12,266.05,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737723024980,3.7587,266.06,266.04,0.02420721]
["bitfinex-derivatives","SOLF0:USTF0",1737723025182,0.02452154,266.1,266.04,0.02420721]
["bitfinex-derivatives","SOLF0:USTF0",1737723025479,3.7586,266.07,266.04,5.71267134]
["bitfinex-derivatives","SOLF0:USTF0",1737723025683,0.02452154,266.1,266.06,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737723026784,0.02452154,266.1,266.09,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737723028578,2.52,266.17,266.09,9.44676413]
["bitfinex-derivatives","SOLF0:USTF0",1737723028781,2.52,266.17,266.12,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737723028978,5.68846413,266.24,266.12,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737723029182,2.52,266.2,266.12,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737723029587,3.7571,266.18,266.12,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737723029886,0.02421705,266.19,266.13,0.02669648]
["bitfinex-derivatives","SOLF0:USTF0",1737723030984,3.7571,266.17,266.13,0.02669648]
["bitfinex-derivatives","SOLF0:USTF0",1737723031382,5.68846413,266.15,266.13,0.02669648]
["bitfinex-derivatives","SOLF0:USTF0",1737723031686,5.68846413,266.15,266.06,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737723032686,0.02717281,266.13,266.08,0.02474154]
["bitfinex-derivatives","SOLF0:USTF0",1737723033083,0.02717281,266.13,266.09,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737723033288,0.02717281,266.13,266.12,5.68846413]
["bitfinex-derivatives","SOLF0:USTF0",1737723033785,0.02717281,266.13,266.09,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1737723034289,0.02717281,266.13,266.08,8.83602139]
["bitfinex-derivatives","SOLF0:USTF0",1737723035481,0.02717281,266.13,266.08,0.02474154]
["bitfinex-derivatives","SOLF0:USTF0",1737723037389,0.02717281,266.13,266.09,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1737723037589,0.02717281,266.13,266.08,0.02474154]
["bitfinex-derivatives","SOLF0:USTF0",1737723038595,0.02717281,266.13,266.09,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1737723038794,0.02717281,266.13,266.08,0.02474154]
["bitfinex-derivatives","SOLF0:USTF0",1737723039192,0.02717281,266.13,266.08,3.78304154]
["bitfinex-derivatives","SOLF0:USTF0",1737723039392,0.02717281,266.13,266.08,0.02474154]
["bitfinex-derivatives","SOLF0:USTF0",1737723039996,0.02717281,266.13,266.08,3.78314154]
["bitfinex-derivatives","SOLF0:USTF0",1737723040190,0.02717281,266.13,266.08,0.02474154]
["bitfinex-derivatives","SOLF0:USTF0",1737723040797,3.7583,266.09,266.08,0.02474154]
["bitfinex-derivatives","SOLF0:USTF0",1737723040998,0.02717281,266.13,266.08,0.02474154]
["bitfinex-derivatives","SOLF0:USTF0",1737723044098,3.7583,266.09,266.08,0.02474154]
["bitfinex-derivatives","SOLF0:USTF0",1737723044298,0.02717281,266.13,266.08,0.02474154]
["bitfinex-derivatives","SOLF0:USTF0",1737723045995,3.7581,266.11,266.08,0.02474154]
["bitfinex-derivatives","SOLF0:USTF0",1737723047302,3.7579,266.12,266.08,0.02474154]
["bitfinex-derivatives","SOLF0:USTF0",1737723047601,0.02717281,266.13,266.08,0.02474154]
["bitfinex-derivatives","SOLF0:USTF0",1737723049195,3.7583,266.09,266.08,0.02474154]
["bitfinex-derivatives","SOLF0:USTF0",1737723053908,3.7588,266.06,266.0,8.81127985]
["bitfinex-derivatives","SOLF0:USTF0",1737723054606,3.7586,266.07,266.0,8.81127985]
["bitfinex-derivatives","SOLF0:USTF0",1737723054805,1.2872,266.12,266.0,8.81127985]
["bitfinex-derivatives","SOLF0:USTF0",1737723055003,0.02459332,266.06,266.01,0.02560079]
["bitfinex-derivatives","SOLF0:USTF0",1737723056112,3.759,266.04,266.01,0.02560079]
["bitfinex-derivatives","SOLF0:USTF0",1737723056813,0.02459332,266.06,266.01,0.02560079]
["bitfinex-derivatives","SOLF0:USTF0",1737723057913,0.02459332,266.06,265.97,5.64419428]
["bitfinex-derivatives","SOLF0:USTF0",1737723058114,3.7593,266.02,265.97,5.64419428]
["bitfinex-derivatives","SOLF0:USTF0",1737723058811,2.52,266.03,266.0,5.64419428]
["bitfinex-derivatives","SOLF0:USTF0",1737723060015,0.02475707,266.04,266.0,5.64419428]
["bitfinex-derivatives","SOLF0:USTF0",1737723060215,0.02475707,266.04,266.03,5.64419428]
["bitfinex-derivatives","SOLF0:USTF0",1737723063018,0.02475707,266.04,266.0,5.64419428]
["bitfinex-derivatives","SOLF0:USTF0",1737723064916,0.02475707,266.04,265.97,5.67009392]
["bitfinex-derivatives","SOLF0:USTF0",1737723065520,5.66895135,266.04,265.97,0.02589964]
["bitfinex-derivatives","SOLF0:USTF0",1737723066019,3.7593,266.02,265.97,0.02589964]
["bitfinex-derivatives","SOLF0:USTF0",1737723066321,5.66895135,266.04,265.97,0.02589964]
["bitfinex-derivatives","SOLF0:USTF0",1737723067422,5.64419428,265.99,265.97,0.02589964]
["bitfinex-derivatives","SOLF0:USTF0",1737723067622,5.64419428,265.99,265.88,186.86729019]
["bitfinex-derivatives","SOLF0:USTF0",1737723067819,5.64419428,265.97,265.88,5.64419428]
["bitfinex-derivatives","SOLF0:USTF0",1737723068123,2.52,265.96,265.88,5.64419428]
["bitfinex-derivatives","SOLF0:USTF0",1737723068312,2.52,265.96,265.8,0.36655]
["bitfinex-derivatives","SOLF0:USTF0",1737723068313,5.64419428,265.95,265.86,5.64419428]
["bitfinex-derivatives","SOLF0:USTF0",1737723068513,5.64419428,265.93,265.84,5.64419428]
["bitfinex-derivatives","SOLF0:USTF0",1737723068718,5.66961709,265.93,265.88,0.02888879]
["bitfinex-derivatives","SOLF0:USTF0",1737723068921,3.7608,265.91,265.88,0.02888879]
["bitfinex-derivatives","SOLF0:USTF0",1737723069823,0.02542281,265.93,265.88,0.02888879]
["bitfinex-derivatives","SOLF0:USTF0",1737723070125,3.761,265.9,265.88,0.02888879]
["bitfinex-derivatives","SOLF0:USTF0",1737723070322,10.09376534,265.92,265.8,0.36655]
["bitfinex-derivatives","SOLF0:USTF0",1737723070627,1.2982,265.89,265.8,0.36655]
["bitfinex-derivatives","SOLF0:USTF0",1737723071226,8.82996534,265.88,265.73,181.22309591]
["bitfinex-derivatives","SOLF0:USTF0",1737723071528,0.02432846,265.87,265.82,0.0264404]
["bitfinex-derivatives","SOLF0:USTF0",1737723071828,3.7615,265.86,265.82,0.0264404]
["bitfinex-derivatives","SOLF0:USTF0",1737723072124,0.02432846,265.87,265.73,181.22309591]
["bitfinex-derivatives","SOLF0:USTF0",1737723073129,8.82996534,265.84,265.73,181.22309591]
["bitfinex-derivatives","SOLF0:USTF0",1737723073426,2.52,265.83,265.77,0.02393257]
["bitfinex-derivatives","SOLF0:USTF0",1737723073626,0.02552446,265.81,265.77,0.02393257]
["bitfinex-derivatives","SOLF0:USTF0",1737723074822,0.02552446,265.81,265.68,8.82996534]
["bitfinex-derivatives","SOLF0:USTF0",1737723075030,8.82996534,265.8,265.67,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1737723075423,3.7627,265.78,265.68,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1737723076029,0.02819321,265.76,265.7,0.02711701]
["bitfinex-derivatives","SOLF0:USTF0",1737723077324,0.02819321,265.76,265.72,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1737723078827,0.02819321,265.76,265.7,0.02711701]
["bitfinex-derivatives","SOLF0:USTF0",1737723079031,0.02819321,265.76,265.7,3.79081701]
["bitfinex-derivatives","SOLF0:USTF0",1737723079733,0.02819321,265.76,265.7,0.02711701]
["bitfinex-derivatives","SOLF0:USTF0",1737723081031,8.82996534,265.75,265.7,0.02711701]
["bitfinex-derivatives","SOLF0:USTF0",1737723081228,8.82996534,265.71,265.55,8.82996534]
["bitfinex-derivatives","SOLF0:USTF0",1737723081635,3.7644,265.66,265.56,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1737723081830,1.2138,265.7,265.54,181.22309591]
["bitfinex-derivatives","SOLF0:USTF0",1737723082040,8.82996534,265.83,265.66,8.82996534]
["bitfinex-derivatives","SOLF0:USTF0",1737723082340,0.02570923,265.77,265.72,0.02765188]
["bitfinex-derivatives","SOLF0:USTF0",1737723083331,8.82996534,265.75,265.61,190.05306125]
["bitfinex-derivatives","SOLF0:USTF0",1737723083532,8.82996534,265.75,265.61,181.22309591]
["bitfinex-derivatives","SOLF0:USTF0",1737723084538,0.02746526,265.71,265.65,0.02459033]
["bitfinex-derivatives","SOLF0:USTF0",1737723084739,2.54746526,265.71,265.65,0.02459033]
["bitfinex-derivatives","SOLF0:USTF0",1737723085740,11.3774306,265.71,265.65,0.02459033]
["bitfinex-derivatives","SOLF0:USTF0",1737723086238,2.4856,265.7,265.65,0.02459033]
["bitfinex-derivatives","SOLF0:USTF0",1737723087241,2.4856,265.7,265.53,8.82996534]
["bitfinex-derivatives","SOLF0:USTF0",1737723087442,8.82996534,265.67,265.53,8.82996534]
["bitfinex-derivatives","SOLF0:USTF0",1737723087836,8.82996534,265.67,265.55,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1737723087837,3.7647,265.64,265.55,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1737723088437,0.025843,265.62,265.57,0.02481353]
["bitfinex-derivatives","SOLF0:USTF0",1737723091042,3.7654,265.59,265.57,0.02481353]
["bitfinex-derivatives","SOLF0:USTF0",1737723091241,2.52,265.58,265.57,0.02481353]
["bitfinex-derivatives","SOLF0:USTF0",1737723092644,2.52,265.58,265.57,3.79041353]
["bitfinex-derivatives","SOLF0:USTF0",1737723092844,2.52,265.58,265.57,0.02481353]
["bitfinex-derivatives","SOLF0:USTF0",1737723095744,0.025843,265.62,265.58,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1737723095949,0.025843,265.62,265.57,0.02481353]
["bitfinex-derivatives","SOLF0:USTF0",1737723096344,0.025843,265.62,265.61,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1737723097453,2.52,265.74,265.61,8.82996534]
["bitfinex-derivatives","SOLF0:USTF0",1737723097852,5.0693,265.78,265.68,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1737723098248,2.52,265.77,265.61,8.82996534]
["bitfinex-derivatives","SOLF0:USTF0",1737723098749,0.02521229,265.72,265.7,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1737723101847,0.02521229,265.72,265.66,0.02401098]
["bitfinex-derivatives","SOLF0:USTF0",1737723106051,3.7638,265.7,265.66,0.02401098]
["bitfinex-derivatives","SOLF0:USTF0",1737723107948,3.7637,265.71,265.66,0.02401098]
["bitfinex-derivatives","SOLF0:USTF0",1737723108156,0.02521229,265.72,265.66,0.02401098]
["bitfinex-derivatives","SOLF0:USTF0",1737723109146,3.7639,265.69,265.66,0.02401098]
["bitfinex-derivatives","SOLF0:USTF0",1737723109353,8.82996534,265.71,265.66,0.02401098]
["bitfinex-derivatives","SOLF0:USTF0",1737723110056,3.764,265.69,265.66,0.02401098]
["bitfinex-derivatives","SOLF0:USTF0",1737723114160,8.82996534,265.71,265.66,0.02401098]
["bitfinex-derivatives","SOLF0:USTF0",1737723115061,3.764,265.69,265.66,0.02401098]
["bitfinex-derivatives","SOLF0:USTF0",1737723119362,3.7642,265.67,265.66,0.02401098]
["bitfinex-derivatives","SOLF0:USTF0",1737723119665,9.42644765,265.67,265.66,0.02401098]
["bitfinex-derivatives","SOLF0:USTF0",1737723122864,5.66224765,265.67,265.66,0.02401098]
["bitfinex-derivatives","SOLF0:USTF0",1737723123067,9.42614765,265.7,265.66,0.02401098]
["bitfinex-derivatives","SOLF0:USTF0",1737723127762,11.94614765,265.7,265.66,0.02401098]
["bitfinex-derivatives","SOLF0:USTF0",1737723128767,2.54521229,265.72,265.66,0.02401098]
["bitfinex-derivatives","SOLF0:USTF0",1737723129869,0.02521229,265.72,265.66,0.02401098]
["bitfinex-derivatives","SOLF0:USTF0",1737723133577,0.02521229,265.72,265.66,3.78831098]
["bitfinex-derivatives","SOLF0:USTF0",1737723136076,0.02521229,265.72,265.66,0.02401098]
["bitfinex-derivatives","SOLF0:USTF0",1737723136274,0.02521229,265.72,265.69,5.66224765]
["bitfinex-derivatives","SOLF0:USTF0",1737723136680,0.02521229,265.72,265.71,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1737723139979,0.02521229,265.72,265.71,9.42584765]
["bitfinex-derivatives","SOLF0:USTF0",1737723141883,5.66224765,265.79,265.71,9.42584765]
["bitfinex-derivatives","SOLF0:USTF0",1737723141884,6.88914765,265.83,265.76,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1737723142283,6.88914765,265.83,265.75,5.66224765]
["bitfinex-derivatives","SOLF0:USTF0",1737723142578,5.66224765,265.83,265.78,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1737723142783,1.2555,265.84,265.78,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1737723143179,1.28432287,265.84,265.78,0.02463358]
["bitfinex-derivatives","SOLF0:USTF0",1737723143374,5.66224765,265.79,265.78,0.02463358]
["bitfinex-derivatives","SOLF0:USTF0",1737723143681,5.66224765,265.79,265.67,5.66224765]
["bitfinex-derivatives","SOLF0:USTF0",1737723143884,5.66224765,265.75,265.66,181.22309591]
["bitfinex-derivatives","SOLF0:USTF0",1737723144782,0.02466208,265.73,265.68,0.0252055]
["bitfinex-derivatives","SOLF0:USTF0",1737723146780,0.02466208,265.73,265.68,5.68745315]
["bitfinex-derivatives","SOLF0:USTF0",1737723147682,0.02466208,265.73,265.7,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1737723147985,0.02466208,265.73,265.68,5.68745315]
["bitfinex-derivatives","SOLF0:USTF0",1737723148180,0.02466208,265.73,265.72,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1737723154590,3.7622,265.82,265.76,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1737723154789,5.66224765,265.88,265.78,5.66224765]
["bitfinex-derivatives","SOLF0:USTF0",1737723154992,4.45307654,265.87,265.8,5.66224765]
["bitfinex-derivatives","SOLF0:USTF0",1737723155291,2.52,265.89,265.82,5.66224765]
["bitfinex-derivatives","SOLF0:USTF0",1737723155789,0.0246019,265.88,265.83,0.02571761]
["bitfinex-derivatives","SOLF0:USTF0",1737723157082,5.66224765,265.84,265.69,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1737723157288,9.42454765,265.81,265.71,9.42574765]
["bitfinex-derivatives","SOLF0:USTF0",1737723157883,9.42454765,265.81,265.72,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1737723158089,3.7624,265.8,265.72,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1737723158292,0.0244369,265.79,265.74,0.0248536]
["bitfinex-derivatives","SOLF0:USTF0",1737723161994,3.7629,265.77,265.74,0.0248536]
["bitfinex-derivatives","SOLF0:USTF0",1737723162488,3.7629,265.76,265.74,0.0248536]
["bitfinex-derivatives","SOLF0:USTF0",1737723163490,9.42534765,265.75,265.74,0.0248536]
["bitfinex-derivatives","SOLF0:USTF0",1737723166797,5.66224765,265.75,265.74,0.0248536]
["bitfinex-derivatives","SOLF0:USTF0",1737723166996,6.283,265.76,265.74,0.0248536]
["bitfinex-derivatives","SOLF0:USTF0",1737723167191,2.52,265.76,265.74,0.0248536]
["bitfinex-derivatives","SOLF0:USTF0",1737723178902,6.283,265.76,265.74,0.0248536]
["bitfinex-derivatives","SOLF0:USTF0",1737723179106,2.52,265.76,265.74,0.0248536]
["bitfinex-derivatives","SOLF0:USTF0",1737723182007,3.7869369,265.79,265.74,0.0248536]
["bitfinex-derivatives","SOLF0:USTF0",1737723182903,5.66224765,265.73,265.66,181.22309591]
["bitfinex-derivatives","SOLF0:USTF0",1737723183208,5.66224765,265.73,265.63,0.36249]
["bitfinex-derivatives","SOLF0:USTF0",1737723183406,5.66224765,265.7,265.63,0.36249]
["bitfinex-derivatives","SOLF0:USTF0",1737723184103,0.02631072,265.69,265.64,0.02509435]
["bitfinex-derivatives","SOLF0:USTF0",1737723185005,5.66224765,265.67,265.64,0.02509435]
["bitfinex-derivatives","SOLF0:USTF0",1737723185206,3.7645,265.65,265.64,0.02509435]
["bitfinex-derivatives","SOLF0:USTF0",1737723186905,2.52,265.66,265.64,0.02509435]
["bitfinex-derivatives","SOLF0:USTF0",1737723188008,6.2844,265.66,265.64,0.02509435]
["bitfinex-derivatives","SOLF0:USTF0",1737723189814,2.52,265.66,265.64,0.02509435]
["bitfinex-derivatives","SOLF0:USTF0",1737723191912,6.2844,265.66,265.64,0.02509435]
["bitfinex-derivatives","SOLF0:USTF0",1737723192113,2.52,265.66,265.64,0.02509435]
["bitfinex-derivatives","SOLF0:USTF0",1737723192419,3.7645,265.65,265.64,0.02509435]
["bitfinex-derivatives","SOLF0:USTF0",1737723192718,9.42674765,265.65,265.64,0.02509435]
["bitfinex-derivatives","SOLF0:USTF0",1737723192916,5.66224765,265.65,265.58,2.29598341]
["bitfinex-derivatives","SOLF0:USTF0",1737723194117,3.7649,265.63,265.59,0.02594137]
["bitfinex-derivatives","SOLF0:USTF0",1737723195519,5.66224765,265.63,265.59,0.02594137]
["bitfinex-derivatives","SOLF0:USTF0",1737723196717,5.66224765,265.61,265.59,0.02594137]
["bitfinex-derivatives","SOLF0:USTF0",1737723197719,3.7652,265.6,265.59,0.02594137]
["bitfinex-derivatives","SOLF0:USTF0",1737723198718,5.66224765,265.61,265.5,5.66224765]
["bitfinex-derivatives","SOLF0:USTF0",1737723198919,9.42784765,265.58,265.5,5.66224765]
["bitfinex-derivatives","SOLF0:USTF0",1737723199821,9.42784765,265.58,265.5,9.42884765]
["bitfinex-derivatives","SOLF0:USTF0",1737723200020,0.02460137,265.57,265.5,9.42884765]
["bitfinex-derivatives","SOLF0:USTF0",1737723200521,3.7659,265.55,265.48,5.66224765]
["bitfinex-derivatives","SOLF0:USTF0",1737723200714,5.66224765,265.56,265.48,5.66224765]
["bitfinex-derivatives","SOLF0:USTF0",1737723200912,0.02610065,265.54,265.48,5.66224765]
["bitfinex-derivatives","SOLF0:USTF0",1737723202522,0.02610065,265.54,265.47,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1737723202716,0.02610065,265.54,265.46,5.66224765]
["bitfinex-derivatives","SOLF0:USTF0",1737723202923,3.79220065,265.54,265.46,5.66224765]
["bitfinex-derivatives","SOLF0:USTF0",1737723203223,0.02610065,265.54,265.46,5.66224765]
["bitfinex-derivatives","SOLF0:USTF0",1737723203723,3.7662,265.53,265.46,5.66224765]
["bitfinex-derivatives","SOLF0:USTF0",1737723204023,0.02610065,265.54,265.46,5.66224765]
["bitfinex-derivatives","SOLF0:USTF0",1737723205123,3.79210065,265.54,265.46,9.42944765]
["bitfinex-derivatives","SOLF0:USTF0",1737723206320,0.02610065,265.54,265.46,9.42944765]
["bitfinex-derivatives","SOLF0:USTF0",1737723206727,5.6883483,265.54,265.46,9.42944765]
["bitfinex-derivatives","SOLF0:USTF0",1737723207022,5.66224765,265.5,265.42,5.66224765]
["bitfinex-derivatives","SOLF0:USTF0",1737723207326,5.66224765,265.44,265.31,5.66224765]
["bitfinex-derivatives","SOLF0:USTF0",1737723207527,5.66224765,265.39,265.31,5.66224765]
["bitfinex-derivatives","SOLF0:USTF0",1737723207726,3.7684,265.38,265.29,5.66224765]
["bitfinex-derivatives","SOLF0:USTF0",1737723208226,9.43134765,265.33,265.23,8.96846377]
["bitfinex-derivatives","SOLF0:USTF0",1737723208725,5.68966402,265.31,265.23,8.96846377]
["bitfinex-derivatives","SOLF0:USTF0",1737723209222,0.02741637,265.31,265.25,5.66224765]
["bitfinex-derivatives","SOLF0:USTF0",1737723209417,5.66224765,265.35,265.27,5.66224765]
["bitfinex-derivatives","SOLF0:USTF0",1737723210626,5.66224765,265.33,265.26,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1737723211125,5.66224765,265.33,265.25,0.02884907]
["bitfinex-derivatives","SOLF0:USTF0",1737723211626,0.02709225,265.34,265.31,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1737723211822,0.02709225,265.34,265.29,5.66224765]
["bitfinex-derivatives","SOLF0:USTF0",1737723212023,0.02709225,265.34,265.25,0.02884907]
["bitfinex-derivatives","SOLF0:USTF0",1737723212024,0.02709225,265.34,265.27,5.66224765]
["bitfinex-derivatives","SOLF0:USTF0",1737723213125,0.02709225,265.34,265.29,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1737723214529,0.02709225,265.34,265.3,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1737723215421,5.6893399,265.34,265.25,5.69109672]
["bitfinex-derivatives","SOLF0:USTF0",1737723216929,0.02709225,265.34,265.31,5.66224765]
["bitfinex-derivatives","SOLF0:USTF0",1737723217430,0.02709225,265.34,265.32,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1737723219130,0.02709225,265.34,265.3,0.02868563]
["bitfinex-derivatives","SOLF0:USTF0",1737723219332,0.02709225,265.34,265.31,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1737723220229,0.02709225,265.34,265.3,0.02868563]
["bitfinex-derivatives","SOLF0:USTF0",1737723220430,0.02709225,265.34,265.32,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1737723221225,0.02709225,265.34,265.33,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1737723222729,0.02709225,265.34,265.3,0.02868563]
["bitfinex-derivatives","SOLF0:USTF0",1737723222924,0.02709225,265.34,265.31,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1737723223832,0.02709225,265.34,265.3,0.02868563]
["bitfinex-derivatives","SOLF0:USTF0",1737723224431,0.02709225,265.34,265.3,3.79798563]
["bitfinex-derivatives","SOLF0:USTF0",1737723224634,0.02709225,265.34,265.3,0.02868563]
["bitfinex-derivatives","SOLF0:USTF0",1737723225436,5.66224765,265.32,265.3,0.02868563]
["bitfinex-derivatives","SOLF0:USTF0",1737723227834,0.02709225,265.34,265.3,0.02868563]
["bitfinex-derivatives","SOLF0:USTF0",1737723229135,0.02709225,265.34,265.33,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1737723229439,0.02709225,265.34,265.3,0.02868563]
["bitfinex-derivatives","SOLF0:USTF0",1737723231845,0.02709225,265.34,265.33,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1737723236244,5.66224765,265.43,265.38,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1737723236450,2.52,265.44,265.36,5.66224765]
["bitfinex-derivatives","SOLF0:USTF0",1737723236749,2.52,265.44,265.39,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1737723236950,2.52,265.44,265.36,5.66224765]
["bitfinex-derivatives","SOLF0:USTF0",1737723237250,8.18224765,265.47,265.38,5.66224765]
["bitfinex-derivatives","SOLF0:USTF0",1737723237554,0.02720714,265.43,265.42,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1737723241552,0.02720714,265.43,265.38,5.66224765]
["bitfinex-derivatives","SOLF0:USTF0",1737723241855,0.02720714,265.43,265.37,0.02864919]
["bitfinex-derivatives","SOLF0:USTF0",1737723242352,0.02720714,265.43,265.38,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1737723244755,5.66224765,265.42,265.37,0.02864919]
["bitfinex-derivatives","SOLF0:USTF0",1737723244950,5.66224765,265.39,265.37,0.02864919]
["bitfinex-derivatives","SOLF0:USTF0",1737723245152,0.9421699,265.38,265.37,0.02864919]
["bitfinex-derivatives","SOLF0:USTF0",1737723246950,5.66224765,265.42,265.37,0.02864919]
["bitfinex-derivatives","SOLF0:USTF0",1737723247147,5.66224765,265.42,265.37,3.79714919]
["bitfinex-derivatives","SOLF0:USTF0",1737723248155,5.66224765,265.42,265.37,0.02864919]
["bitfinex-derivatives","SOLF0:USTF0",1737723251060,0.02720714,265.43,265.37,0.02864919]
["bitfinex-derivatives","SOLF0:USTF0",1737723251061,5.66224765,265.39,265.37,0.02864919]
["bitfinex-derivatives","SOLF0:USTF0",1737723252562,5.66224765,265.42,265.37,0.02864919]
["bitfinex-derivatives","SOLF0:USTF0",1737723253061,0.02720714,265.43,265.39,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1737723253360,0.02720714,265.43,265.37,0.02864919]
["bitfinex-derivatives","SOLF0:USTF0",1737723253756,0.02720714,265.43,265.39,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1737723254560,0.02720714,265.43,265.38,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1737723254964,0.02720714,265.43,265.41,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1737723255266,0.02720714,265.43,265.37,0.02864919]
["bitfinex-derivatives","SOLF0:USTF0",1737723256465,0.02720714,265.43,265.4,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1737723258367,0.02720714,265.43,265.37,0.02864919]
["bitfinex-derivatives","SOLF0:USTF0",1737723259270,0.02720714,265.43,265.39,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1737723260665,0.02720714,265.43,265.4,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1737723261259,0.02720714,265.43,265.39,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1737723262468,0.02720714,265.43,265.39,5.66224765]
["bitfinex-derivatives","SOLF0:USTF0",1737723262666,0.02720714,265.43,265.42,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1737723262967,0.02720714,265.43,265.42,9.42994765]
["bitfinex-derivatives","SOLF0:USTF0",1737723263563,1.3143,265.51,265.42,5.66224765]
["bitfinex-derivatives","SOLF0:USTF0",1737723263767,2.52,265.53,265.49,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1737723265067,0.0272351,265.54,265.49,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1737723265268,0.0272351,265.54,265.48,0.0244232]
["bitfinex-derivatives","SOLF0:USTF0",1737723265269,0.0272351,265.54,265.52,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1737723265670,0.0272351,265.54,265.52,5.66224765]
["bitfinex-derivatives","SOLF0:USTF0",1737723265966,0.0272351,265.54,265.53,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1737723267471,0.0272351,265.54,265.52,9.42854765]
["bitfinex-derivatives","SOLF0:USTF0",1737723268873,0.0272351,265.54,265.48,0.0244232]
["bitfinex-derivatives","SOLF0:USTF0",1737723274584,3.7666,265.5,265.48,0.0244232]
["bitfinex-derivatives","SOLF0:USTF0",1737723274782,8.18224765,265.49,265.32,5.66224765]
["bitfinex-derivatives","SOLF0:USTF0",1737723275082,5.66224765,265.4,265.32,5.66224765]
["bitfinex-derivatives","SOLF0:USTF0",1737723275978,0.02505061,265.39,265.33,0.02475932]
["bitfinex-derivatives","SOLF0:USTF0",1737723277380,3.7686,265.36,265.33,0.02475932]
["bitfinex-derivatives","SOLF0:USTF0",1737723277578,0.02505061,265.39,265.34,5.66224765]
["bitfinex-derivatives","SOLF0:USTF0",1737723277774,0.02505061,265.39,265.33,0.02475932]
["bitfinex-derivatives","SOLF0:USTF0",1737723277981,0.02505061,265.39,265.34,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1737723278384,0.02505061,265.39,265.33,0.02475932]
["bitfinex-derivatives","SOLF0:USTF0",1737723278782,0.02505061,265.39,265.34,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1737723280685,0.02505061,265.39,265.35,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1737723281385,0.02505061,265.39,265.36,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1737723281786,0.02505061,265.39,265.33,0.02475932]
["bitfinex-derivatives","SOLF0:USTF0",1737723281787,0.02505061,265.39,265.35,8.86297215]
["bitfinex-derivatives","SOLF0:USTF0",1737723281988,0.02505061,265.39,265.38,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1737723290789,0.02505061,265.39,265.35,8.86297215]
["bitfinex-derivatives","SOLF0:USTF0",1737723291088,0.02505061,265.39,265.33,181.24785523]
["bitfinex-derivatives","SOLF0:USTF0",1737723291490,0.02505061,265.39,265.35,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1737723291991,0.02505061,265.39,265.33,181.24785523]
["bitfinex-derivatives","SOLF0:USTF0",1737723292191,0.02505061,265.39,265.35,8.86297215]
["bitfinex-derivatives","SOLF0:USTF0",1737723292589,0.02505061,265.39,265.38,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1737723297694,0.02505061,265.39,265.35,8.86297215]
["bitfinex-derivatives","SOLF0:USTF0",1737723298296,0.02505061,265.39,265.38,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1737723298493,3.8213,265.47,265.35,8.86297215]
["bitfinex-derivatives","SOLF0:USTF0",1737723299496,0.02384105,265.44,265.38,0.02459993]
["bitfinex-derivatives","SOLF0:USTF0",1737723299796,0.02384105,265.44,265.38,5.69540451]
["bitfinex-derivatives","SOLF0:USTF0",1737723300094,3.79144105,265.44,265.38,5.69540451]
["bitfinex-derivatives","SOLF0:USTF0",1737723300295,0.02384105,265.44,265.38,0.02459993]
["bitfinex-derivatives","SOLF0:USTF0",1737723301088,3.7677,265.43,265.38,0.02459993]
["bitfinex-derivatives","SOLF0:USTF0",1737723301396,0.02384105,265.44,265.38,0.02459993]
["bitfinex-derivatives","SOLF0:USTF0",1737723301595,0.02384105,265.44,265.38,5.69540451]
["bitfinex-derivatives","SOLF0:USTF0",1737723302396,0.02384105,265.44,265.38,9.46360451]
["bitfinex-derivatives","SOLF0:USTF0",1737723302799,0.02384105,265.44,265.38,5.69540451]
["bitfinex-derivatives","SOLF0:USTF0",1737723303002,0.02384105,265.44,265.41,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1737723303296,0.02384105,265.44,265.41,5.67080458]
["bitfinex-derivatives","SOLF0:USTF0",1737723304500,0.02384105,265.44,265.43,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1737723306201,2.52,265.52,265.41,5.67080458]
["bitfinex-derivatives","SOLF0:USTF0",1737723306402,2.52,265.52,265.47,9.43780458]
["bitfinex-derivatives","SOLF0:USTF0",1737723306797,2.52,265.53,265.47,5.67080458]
["bitfinex-derivatives","SOLF0:USTF0",1737723307503,2.54813036,265.53,265.47,5.69820335]
["bitfinex-derivatives","SOLF0:USTF0",1737723308102,2.52,265.52,265.47,5.69820335]
["bitfinex-derivatives","SOLF0:USTF0",1737723309705,2.52,265.52,265.47,9.46520335]
["bitfinex-derivatives","SOLF0:USTF0",1737723310207,2.52,265.52,265.47,5.69820335]
["bitfinex-derivatives","SOLF0:USTF0",1737723311105,2.52,265.52,265.48,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1737723313310,0.02813036,265.53,265.48,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1737723313610,0.02813036,265.53,265.49,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1737723314410,0.02813036,265.53,265.47,5.69820335]
["bitfinex-derivatives","SOLF0:USTF0",1737723314712,0.02813036,265.53,265.48,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1737723315014,0.02813036,265.53,265.47,5.69820335]
["bitfinex-derivatives","SOLF0:USTF0",1737723315211,0.02813036,265.53,265.49,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1737723317418,0.02813036,265.53,265.5,5.67080458]
["bitfinex-derivatives","SOLF0:USTF0",1737723317611,0.02813036,265.53,265.52,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1737723326913,2.4533,265.64,265.5,5.67080458]
["bitfinex-derivatives","SOLF0:USTF0",1737723327122,2.4533,265.64,265.57,5.67080458]
["bitfinex-derivatives","SOLF0:USTF0",1737723327921,0.02669517,265.63,265.58,0.02532585]
["bitfinex-derivatives","SOLF0:USTF0",1737723328220,23.07892927,265.76,265.62,5.67080458]
["bitfinex-derivatives","SOLF0:USTF0",1737723328221,5.67080458,265.75,265.62,5.67080458]
["bitfinex-derivatives","SOLF0:USTF0",1737723328417,5.67080458,265.75,265.68,5.67080458]
["bitfinex-derivatives","SOLF0:USTF0",1737723328616,5.67080458,265.75,265.68,9.43470458]
["bitfinex-derivatives","SOLF0:USTF0",1737723329220,0.0275071,265.74,265.69,0.02569519]
["bitfinex-derivatives","SOLF0:USTF0",1737723330517,3.7634,265.73,265.69,0.02569519]
["bitfinex-derivatives","SOLF0:USTF0",1737723330725,5.67080458,265.72,265.63,5.67080458]
["bitfinex-derivatives","SOLF0:USTF0",1737723331020,5.67080458,265.67,265.58,186.89390049]
["bitfinex-derivatives","SOLF0:USTF0",1737723331222,5.67080458,265.67,265.59,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1737723331521,5.67080458,265.67,265.58,186.89390049]
["bitfinex-derivatives","SOLF0:USTF0",1737723332017,0.02637839,265.65,265.6,0.02563323]
["bitfinex-derivatives","SOLF0:USTF0",1737723333121,0.02637839,265.65,265.6,3.79083323]
["bitfinex-derivatives","SOLF0:USTF0",1737723333423,0.02637839,265.65,265.6,9.46163781]
["bitfinex-derivatives","SOLF0:USTF0",1737723335321,0.02637839,265.65,265.62,5.67080458]
["bitfinex-derivatives","SOLF0:USTF0",1737723335821,0.02637839,265.65,265.62,9.43570458]
["bitfinex-derivatives","SOLF0:USTF0",1737723336020,0.02637839,265.65,265.64,5.67080458]
["bitfinex-derivatives","SOLF0:USTF0",1737723337123,0.02637839,265.65,265.64,9.43540458]
["bitfinex-derivatives","SOLF0:USTF0",1737723341220,3.7633,265.74,265.67,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1737723341425,2.5,265.75,265.68,5.67080458]
["bitfinex-derivatives","SOLF0:USTF0",1737723341630,8.17080458,265.75,265.68,5.67080458]
["bitfinex-derivatives","SOLF0:USTF0",1737723342328,0.02715819,265.74,265.69,0.02563786]
["bitfinex-derivatives","SOLF0:USTF0",1737723343220,3.7634,265.73,265.69,0.02563786]
["bitfinex-derivatives","SOLF0:USTF0",1737723343420,0.02715819,265.74,265.69,0.02563786]
["bitfinex-derivatives","SOLF0:USTF0",1737723346530,0.02715819,265.74,265.69,3.78953786]
["bitfinex-derivatives","SOLF0:USTF0",1737723347124,0.02715819,265.74,265.7,5.67080458]
["bitfinex-derivatives","SOLF0:USTF0",1737723347324,0.02715819,265.74,265.7,9.43460458]
["bitfinex-derivatives","SOLF0:USTF0",1737723347728,0.02715819,265.74,265.7,5.67080458]
["bitfinex-derivatives","SOLF0:USTF0",1737723352642,0.02715819,265.74,265.72,5.67080458]
["bitfinex-derivatives","SOLF0:USTF0",1737723353542,0.02715819,265.74,265.73,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1737723354645,9.43250458,265.85,265.72,5.67080458]
["bitfinex-derivatives","SOLF0:USTF0",1737723354839,5.67080458,265.85,265.77,5.67080458]
["bitfinex-derivatives","SOLF0:USTF0",1737723355041,1.294,265.87,265.77,5.67080458]
["bitfinex-derivatives","SOLF0:USTF0",1737723355235,2.5,265.86,265.78,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1737723355837,0.02868114,265.85,265.79,0.0288537]
["bitfinex-derivatives","SOLF0:USTF0",1737723356036,0.02868114,265.85,265.8,5.67080458]
["bitfinex-derivatives","SOLF0:USTF0",1737723356445,0.02868114,265.85,265.82,5.67080458]
["bitfinex-derivatives","SOLF0:USTF0",1737723359245,0.02868114,265.85,265.84,5.67080458]
["bitfinex-derivatives","SOLF0:USTF0",1737723361845,0.02868114,265.85,265.82,5.67080458]
["bitfinex-derivatives","SOLF0:USTF0",1737723364045,0.02868114,265.85,265.8,5.67080458]
["bitfinex-derivatives","SOLF0:USTF0",1737723364350,0.02868114,265.85,265.82,5.67080458]
["bitfinex-derivatives","SOLF0:USTF0",1737723366149,0.02868114,265.85,265.8,5.67080458]
["bitfinex-derivatives","SOLF0:USTF0",1737723367750,3.79038114,265.85,265.79,0.0288537]
["bitfinex-derivatives","SOLF0:USTF0",1737723368154,0.02868114,265.85,265.79,0.0288537]
["bitfinex-derivatives","SOLF0:USTF0",1737723368351,0.02868114,265.85,265.8,5.67080458]
["bitfinex-derivatives","SOLF0:USTF0",1737723376554,0.02868114,265.85,265.83,5.67080458]
["bitfinex-derivatives","SOLF0:USTF0",1737723378158,0.02868114,265.85,265.83,9.43270458]
["bitfinex-derivatives","SOLF0:USTF0",1737723378358,0.02868114,265.85,265.83,5.67080458]
["bitfinex-derivatives","SOLF0:USTF0",1737723378963,0.02868114,265.85,265.81,5.67080458]
["bitfinex-derivatives","SOLF0:USTF0",1737723381363,0.02868114,265.85,265.83,5.67080458]
["bitfinex-derivatives","SOLF0:USTF0",1737723383464,0.02868114,265.85,265.81,5.67080458]
["bitfinex-derivatives","SOLF0:USTF0",1737723383971,3.7621,265.82,265.79,0.0288537]
["bitfinex-derivatives","SOLF0:USTF0",1737723384262,5.67080458,265.84,265.79,0.0288537]
["bitfinex-derivatives","SOLF0:USTF0",1737723384965,3.7622,265.81,265.79,0.0288537]
["bitfinex-derivatives","SOLF0:USTF0",1737723386964,3.7621,265.83,265.79,0.0288537]
["bitfinex-derivatives","SOLF0:USTF0",1737723387164,5.67080458,265.84,265.79,0.0288537]
["bitfinex-derivatives","SOLF0:USTF0",1737723387767,3.7621,265.82,265.79,0.0288537]
["bitfinex-derivatives","SOLF0:USTF0",1737723393863,0.02868114,265.85,265.79,5.69965828]
["bitfinex-derivatives","SOLF0:USTF0",1737723394065,0.02868114,265.85,265.83,5.67080458]
["bitfinex-derivatives","SOLF0:USTF0",1737723422087,3.79048114,265.85,265.8,5.67080458]
["bitfinex-derivatives","SOLF0:USTF0",1737723422493,0.02868114,265.85,265.8,5.67080458]
["bitfinex-derivatives","SOLF0:USTF0",1737723422889,0.02868114,265.85,265.79,0.0288537]
["bitfinex-derivatives","SOLF0:USTF0",1737723424189,3.7619,265.84,265.79,0.0288537]
["bitfinex-derivatives","SOLF0:USTF0",1737723425893,3.762,265.83,265.79,0.0288537]
["bitfinex-derivatives","SOLF0:USTF0",1737723427594,0.02868114,265.85,265.79,0.0288537]
["bitfinex-derivatives","SOLF0:USTF0",1737723427789,3.79048114,265.85,265.8,5.67080458]
["bitfinex-derivatives","SOLF0:USTF0",1737723429988,0.02868114,265.85,265.79,0.0288537]
["bitfinex-derivatives","SOLF0:USTF0",1737723430197,3.7624,265.8,265.79,0.0288537]
["bitfinex-derivatives","SOLF0:USTF0",1737723430397,5.67080458,265.75,265.68,5.67080458]
["bitfinex-derivatives","SOLF0:USTF0",1737723430690,2.44677548,265.74,265.66,0.75412012]
["bitfinex-derivatives","SOLF0:USTF0",1737723430895,2.44677548,265.73,265.66,0.75412012]
["bitfinex-derivatives","SOLF0:USTF0",1737723431194,2.44677548,265.72,265.66,0.75412012]
["bitfinex-derivatives","SOLF0:USTF0",1737723431396,2.44677548,265.71,265.68,0.02733788]
["bitfinex-derivatives","SOLF0:USTF0",1737723431595,0.94106749,265.7,265.68,0.02733788]
["bitfinex-derivatives","SOLF0:USTF0",1737723431795,0.94106749,265.69,265.68,0.02733788]
["bitfinex-derivatives","SOLF0:USTF0",1737723432696,5.69490964,265.73,265.68,0.02733788]
["bitfinex-derivatives","SOLF0:USTF0",1737723433991,3.7636,265.72,265.68,0.02733788]
["bitfinex-derivatives","SOLF0:USTF0",1737723434186,5.69490964,265.73,265.68,0.02733788]
["bitfinex-derivatives","SOLF0:USTF0",1737723436493,5.69490964,265.73,265.68,0.02733788]
["bitfinex-derivatives","SOLF0:USTF0",1737723438709,9.45830964,265.73,265.68,0.02733788]
["bitfinex-derivatives","SOLF0:USTF0",1737723440699,5.67080458,265.69,265.6,181.22309591]
["bitfinex-derivatives","SOLF0:USTF0",1737723440899,5.67080458,265.67,265.57,9.43640458]
["bitfinex-derivatives","SOLF0:USTF0",1737723441097,5.67080458,265.69,265.59,5.67080458]
["bitfinex-derivatives","SOLF0:USTF0",1737723441297,9.43470458,265.69,265.61,5.67080458]
["bitfinex-derivatives","SOLF0:USTF0",1737723441896,0.0248034,265.68,265.62,0.02644061]
["bitfinex-derivatives","SOLF0:USTF0",1737723442904,3.7889034,265.68,265.62,0.02644061]
["bitfinex-derivatives","SOLF0:USTF0",1737723443201,5.67080458,265.63,265.62,0.02644061]
["bitfinex-derivatives","SOLF0:USTF0",1737723443402,3.7651,265.61,265.53,5.67080458]
["bitfinex-derivatives","SOLF0:USTF0",1737723443597,9.43590458,265.61,265.53,5.67080458]
["bitfinex-derivatives","SOLF0:USTF0",1737723443803,5.67080458,265.59,265.51,9.43720458]
["bitfinex-derivatives","SOLF0:USTF0",1737723444302,9.43640458,265.57,265.49,5.67080458]
["bitfinex-derivatives","SOLF0:USTF0",1737723444498,5.67080458,265.57,265.49,5.67080458]
["bitfinex-derivatives","SOLF0:USTF0",1737723444802,5.67080458,265.55,265.5,0.02638238]
["bitfinex-derivatives","SOLF0:USTF0",1737723444999,5.67080458,265.53,265.5,0.02638238]
["bitfinex-derivatives","SOLF0:USTF0",1737723445196,5.67080458,265.51,265.41,5.67080458]
["bitfinex-derivatives","SOLF0:USTF0",1737723445402,5.67080458,265.48,265.41,5.67080458]
["bitfinex-derivatives","SOLF0:USTF0",1737723445600,8.17080458,265.48,265.41,5.67080458]
["bitfinex-derivatives","SOLF0:USTF0",1737723446002,0.94192065,265.47,265.41,5.67080458]
["bitfinex-derivatives","SOLF0:USTF0",1737723446200,0.94192065,265.46,265.41,5.67080458]
["bitfinex-derivatives","SOLF0:USTF0",1737723446398,0.94192065,265.45,265.41,5.69817108]
["bitfinex-derivatives","SOLF0:USTF0",1737723446598,0.94192065,265.44,265.41,5.69817108]
["bitfinex-derivatives","SOLF0:USTF0",1737723446803,0.94192065,265.43,265.41,5.69817108]
["bitfinex-derivatives","SOLF0:USTF0",1737723447005,0.02768269,265.47,265.41,5.69817108]
["bitfinex-derivatives","SOLF0:USTF0",1737723447201,0.9419468,265.46,265.41,5.69817108]
["bitfinex-derivatives","SOLF0:USTF0",1737723447401,0.9419468,265.45,265.41,5.69817108]
["bitfinex-derivatives","SOLF0:USTF0",1737723447601,0.9419468,265.44,265.41,5.69817108]
["bitfinex-derivatives","SOLF0:USTF0",1737723447797,0.9419468,265.43,265.41,5.69817108]
["bitfinex-derivatives","SOLF0:USTF0",1737723448006,0.9419468,265.42,265.41,5.69817108]
["bitfinex-derivatives","SOLF0:USTF0",1737723448503,0.9419468,265.42,265.41,9.46607108]
["bitfinex-derivatives","SOLF0:USTF0",1737723448699,0.9419468,265.42,265.41,5.69817108]
["bitfinex-derivatives","SOLF0:USTF0",1737723449000,0.94204778,265.42,265.41,0.0273665]
["bitfinex-derivatives","SOLF0:USTF0",1737723449206,0.94204778,265.43,265.41,0.0273665]
["bitfinex-derivatives","SOLF0:USTF0",1737723449405,5.67080458,265.42,265.41,0.0273665]
["bitfinex-derivatives","SOLF0:USTF0",1737723449602,6.61285236,265.42,265.41,0.0273665]
["bitfinex-derivatives","SOLF0:USTF0",1737723450008,0.94204778,265.42,265.41,0.0273665]
["bitfinex-derivatives","SOLF0:USTF0",1737723450207,0.94204778,265.43,265.41,0.0273665]
["bitfinex-derivatives","SOLF0:USTF0",1737723450409,0.94204778,265.42,265.41,0.0273665]
["bitfinex-derivatives","SOLF0:USTF0",1737723450903,0.94204778,265.43,265.41,5.69817108]
["bitfinex-derivatives","SOLF0:USTF0",1737723451210,0.94204778,265.42,265.41,5.69817108]
["bitfinex-derivatives","SOLF0:USTF0",1737723451606,0.94206764,265.42,265.41,5.69817108]
["bitfinex-derivatives","SOLF0:USTF0",1737723452905,0.68386862,265.42,265.41,5.69817108]
["bitfinex-derivatives","SOLF0:USTF0",1737723453210,2.52768269,265.47,265.41,5.69817108]
["bitfinex-derivatives","SOLF0:USTF0",1737723453506,2.52768269,265.47,265.44,5.67080458]
["bitfinex-derivatives","SOLF0:USTF0",1737723454912,8.19848727,265.47,265.41,0.0273665]
["bitfinex-derivatives","SOLF0:USTF0",1737723455112,5.67080458,265.43,265.41,0.0273665]
["bitfinex-derivatives","SOLF0:USTF0",1737723456912,3.7677,265.42,265.34,5.67080458]
["bitfinex-derivatives","SOLF0:USTF0",1737723458016,0.02716844,265.41,265.35,0.02750748]
["bitfinex-derivatives","SOLF0:USTF0",1737723464123,5.69797302,265.41,265.35,0.02750748]
["bitfinex-derivatives","SOLF0:USTF0",1737723464921,0.94235632,265.4,265.35,0.02750748]
["bitfinex-derivatives","SOLF0:USTF0",1737723465121,0.94235632,265.39,265.35,0.02750748]
["bitfinex-derivatives","SOLF0:USTF0",1737723465318,0.94235632,265.38,265.35,0.02750748]
["bitfinex-derivatives","SOLF0:USTF0",1737723465524,0.94235632,265.37,265.35,0.02750748]
["bitfinex-derivatives","SOLF0:USTF0",1737723465823,0.94235632,265.36,265.35,0.02750748]
["bitfinex-derivatives","SOLF0:USTF0",1737723466622,0.94235632,265.36,265.35,3.79620748]
["bitfinex-derivatives","SOLF0:USTF0",1737723467417,0.94226412,265.36,265.35,0.02750748]
["bitfinex-derivatives","SOLF0:USTF0",1737723467622,0.94226412,265.36,265.35,3.79620748]
["bitfinex-derivatives","SOLF0:USTF0",1737723468223,0.02716844,265.41,265.35,3.79620748]
["bitfinex-derivatives","SOLF0:USTF0",1737723468224,0.02716844,265.41,265.4,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1737723468431,0.02716844,265.41,265.4,9.43880458]
["bitfinex-derivatives","SOLF0:USTF0",1737723478129,0.02716844,265.41,265.37,9.43920458]
["bitfinex-derivatives","SOLF0:USTF0",1737723478535,0.02716844,265.41,265.35,181.25060339]
["bitfinex-derivatives","SOLF0:USTF0",1737723478734,3.79506844,265.41,265.35,185.01920339]
["bitfinex-derivatives","SOLF0:USTF0",1737723479034,0.02716844,265.41,265.35,185.01920339]
["bitfinex-derivatives","SOLF0:USTF0",1737723479727,0.02716844,265.41,265.35,0.02750748]
["bitfinex-derivatives","SOLF0:USTF0",1737723479934,3.79506844,265.41,265.35,0.02750748]
["bitfinex-derivatives","SOLF0:USTF0",1737723480235,0.94232095,265.4,265.35,0.02750748]
["bitfinex-derivatives","SOLF0:USTF0",1737723480436,0.94232095,265.39,265.35,0.02750748]
["bitfinex-derivatives","SOLF0:USTF0",1737723480735,0.94232095,265.38,265.35,0.02750748]
["bitfinex-derivatives","SOLF0:USTF0",1737723480928,0.94232095,265.37,265.35,0.02750748]
["bitfinex-derivatives","SOLF0:USTF0",1737723481130,0.94232095,265.36,265.35,0.02750748]
["bitfinex-derivatives","SOLF0:USTF0",1737723481329,0.94233054,265.36,265.35,0.02750748]
["bitfinex-derivatives","SOLF0:USTF0",1737723481731,0.94243606,265.36,265.35,0.02750748]
["bitfinex-derivatives","SOLF0:USTF0",1737723482331,0.94243606,265.36,265.35,0.00403052]
["bitfinex-derivatives","SOLF0:USTF0",1737723483234,0.94255183,265.36,265.35,0.00403052]
["bitfinex-derivatives","SOLF0:USTF0",1737723483739,0.94255183,265.36,265.26,5.67080458]
["bitfinex-derivatives","SOLF0:USTF0",1737723483740,4.71115183,265.36,265.26,9.44070458]
["bitfinex-derivatives","SOLF0:USTF0",1737723483945,5.67080458,265.34,265.26,9.44070458]
["bitfinex-derivatives","SOLF0:USTF0",1737723484135,0.94255183,265.33,265.26,9.44070458]
["bitfinex-derivatives","SOLF0:USTF0",1737723484334,0.94255183,265.32,265.26,9.44070458]
["bitfinex-derivatives","SOLF0:USTF0",1737723484534,0.94255183,265.31,265.26,9.44070458]
["bitfinex-derivatives","SOLF0:USTF0",1737723484738,0.94255183,265.3,265.26,9.44070458]
["bitfinex-derivatives","SOLF0:USTF0",1737723485040,0.94255183,265.29,265.26,9.46460337]
["bitfinex-derivatives","SOLF0:USTF0",1737723485238,0.94255183,265.28,265.26,9.46460337]
["bitfinex-derivatives","SOLF0:USTF0",1737723485440,0.94255183,265.27,265.26,9.46460337]
["bitfinex-derivatives","SOLF0:USTF0",1737723487833,0.94260492,265.27,265.26,9.46460337]
["bitfinex-derivatives","SOLF0:USTF0",1737723492636,0.02761131,265.31,265.26,5.69470337]
["bitfinex-derivatives","SOLF0:USTF0",1737723492843,0.02761131,265.31,265.3,9.44030458]
["bitfinex-derivatives","SOLF0:USTF0",1737723493041,5.67080458,265.43,265.3,5.67080458]
["bitfinex-derivatives","SOLF0:USTF0",1737723493246,3.7678,265.42,265.38,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1737723493544,2.5,265.43,265.38,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1737723493746,2.5,265.43,265.39,5.67080458]
["bitfinex-derivatives","SOLF0:USTF0",1737723493944,2.5,265.46,265.41,5.67080458]
["bitfinex-derivatives","SOLF0:USTF0",1737723494342,0.0279194,265.46,265.41,5.69543372]
["bitfinex-derivatives","SOLF0:USTF0",1737723494543,0.0279194,265.46,265.41,9.46333372]
["bitfinex-derivatives","SOLF0:USTF0",1737723494747,0.0279194,265.46,265.41,5.69543372]
["bitfinex-derivatives","SOLF0:USTF0",1737723497348,9.43850458,265.42,265.41,0.02462914]
["bitfinex-derivatives","SOLF0:USTF0",1737723497543,9.43850458,265.42,265.33,5.67080458]
["bitfinex-derivatives","SOLF0:USTF0",1737723497745,9.43850458,265.42,265.26,181.22309591]
["bitfinex-derivatives","SOLF0:USTF0",1737723497746,5.67080458,265.39,265.31,5.67080458]
["bitfinex-derivatives","SOLF0:USTF0",1737723498541,0.02419716,265.38,265.31,5.67080458]
["bitfinex-derivatives","SOLF0:USTF0",1737723498750,0.02419716,265.38,265.32,0.02893395]
["bitfinex-derivatives","SOLF0:USTF0",1737723499151,0.02419716,265.38,265.32,3.79803395]
["bitfinex-derivatives","SOLF0:USTF0",1737723500653,0.02419716,265.38,265.33,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1737723500951,0.02419716,265.38,265.33,9.43980458]
["bitfinex-derivatives","SOLF0:USTF0",1737723501452,0.02419716,265.38,265.37,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1737723503349,0.02419716,265.38,265.36,5.67080458]
["bitfinex-derivatives","SOLF0:USTF0",1737723503350,0.02419716,265.38,265.36,9.43930458]
["bitfinex-derivatives","SOLF0:USTF0",1737723503549,0.02419716,265.38,265.36,5.67080458]
["bitfinex-derivatives","SOLF0:USTF0",1737723504551,5.67080458,265.53,265.36,5.67080458]
["bitfinex-derivatives","SOLF0:USTF0",1737723504745,2.5,265.52,265.44,5.67080458]
["bitfinex-derivatives","SOLF0:USTF0",1737723504949,2.5,265.52,265.44,9.43820458]
["bitfinex-derivatives","SOLF0:USTF0",1737723505150,2.5,265.52,265.44,5.67080458]
["bitfinex-derivatives","SOLF0:USTF0",1737723505751,0.02858792,265.51,265.45,0.0260706]
["bitfinex-derivatives","SOLF0:USTF0",1737723506459,0.02858792,265.51,265.45,3.7933706]
["bitfinex-derivatives","SOLF0:USTF0",1737723506956,0.02858792,265.51,265.45,0.0260706]
["bitfinex-derivatives","SOLF0:USTF0",1737723507857,0.02858792,265.51,265.47,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1737723508059,0.02858792,265.51,265.45,0.0260706]
["bitfinex-derivatives","SOLF0:USTF0",1737723508457,0.02858792,265.51,265.5,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1737723509653,0.02858792,265.51,265.48,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1737723510151,0.02858792,265.51,265.47,8.85737689]
["bitfinex-derivatives","SOLF0:USTF0",1737723510354,0.02858792,265.51,265.49,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1737723515964,8.792e-05,265.51,265.5,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1737723517265,3.7649,265.63,265.57,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1737723517565,3.6475,265.66,265.47,181.22309591]
["bitfinex-derivatives","SOLF0:USTF0",1737723517764,3.7655,265.58,265.51,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1737723518464,0.02493352,265.57,265.52,0.02808358]
["bitfinex-derivatives","SOLF0:USTF0",1737723520955,0.02493352,265.57,265.52,3.79438358]
["bitfinex-derivatives","SOLF0:USTF0",1737723524166,3.7659,265.56,265.52,0.02808358]
["bitfinex-derivatives","SOLF0:USTF0",1737723524559,0.02493352,265.57,265.52,0.02808358]
["bitfinex-derivatives","SOLF0:USTF0",1737723525765,0.02493352,265.57,265.56,9.42856195]
["bitfinex-derivatives","SOLF0:USTF0",1737723528468,0.02493352,265.57,265.56,5.66276195]
["bitfinex-derivatives","SOLF0:USTF0",1737723528674,0.02493352,265.57,265.53,5.66276195]
["bitfinex-derivatives","SOLF0:USTF0",1737723529375,0.02493352,265.57,265.52,0.02808358]
["bitfinex-derivatives","SOLF0:USTF0",1737723530873,2.44866758,265.56,265.52,0.00308756]
["bitfinex-derivatives","SOLF0:USTF0",1737723531072,2.44866758,265.55,265.52,0.00308756]
["bitfinex-derivatives","SOLF0:USTF0",1737723531270,2.44866758,265.54,265.52,0.00308756]
["bitfinex-derivatives","SOLF0:USTF0",1737723531577,2.44866758,265.53,265.52,0.00308756]
["bitfinex-derivatives","SOLF0:USTF0",1737723533072,2.44847349,265.53,265.52,0.00308756]
["bitfinex-derivatives","SOLF0:USTF0",1737723534772,0.94172057,265.53,265.52,0.00308756]
["bitfinex-derivatives","SOLF0:USTF0",1737723535170,0.94172057,265.53,265.52,3.76938756]
["bitfinex-derivatives","SOLF0:USTF0",1737723535777,0.02493352,265.57,265.52,3.76938756]
["bitfinex-derivatives","SOLF0:USTF0",1737723535778,0.02493352,265.57,265.53,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1737723535973,0.94169752,265.56,265.53,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1737723536170,0.94169752,265.55,265.53,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1737723536469,0.94169752,265.54,265.53,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1737723537178,0.94161075,265.54,265.52,0.00308756]
["bitfinex-derivatives","SOLF0:USTF0",1737723537477,0.02493352,265.57,265.53,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1737723537783,0.94162843,265.56,265.52,0.00308756]
["bitfinex-derivatives","SOLF0:USTF0",1737723537976,0.94162843,265.55,265.52,0.00308756]
["bitfinex-derivatives","SOLF0:USTF0",1737723538277,0.94162843,265.54,265.52,0.00308756]
["bitfinex-derivatives","SOLF0:USTF0",1737723538477,0.94162843,265.53,265.52,0.00308756]
["bitfinex-derivatives","SOLF0:USTF0",1737723539081,0.94162843,265.53,265.52,3.76938756]
["bitfinex-derivatives","SOLF0:USTF0",1737723546388,0.9416066,265.53,265.52,0.00308756]
["bitfinex-derivatives","SOLF0:USTF0",1737723550391,0.9416066,265.53,265.51,3.74958756]
["bitfinex-derivatives","SOLF0:USTF0",1737723550596,0.9416066,265.52,265.51,3.74958756]
["bitfinex-derivatives","SOLF0:USTF0",1737723552592,0.9416066,265.52,265.49,0.02592886]
["bitfinex-derivatives","SOLF0:USTF0",1737723552796,0.9416066,265.51,265.49,0.02592886]
["bitfinex-derivatives","SOLF0:USTF0",1737723552993,0.9416066,265.5,265.49,0.02592886]
["bitfinex-derivatives","SOLF0:USTF0",1737723554896,3.7664,265.52,265.49,0.02592886]
["bitfinex-derivatives","SOLF0:USTF0",1737723555092,0.94193649,265.51,265.49,0.02592886]
["bitfinex-derivatives","SOLF0:USTF0",1737723555294,0.94193649,265.5,265.49,0.02592886]
["bitfinex-derivatives","SOLF0:USTF0",1737723558692,0.94195555,265.5,265.49,0.02592886]
["bitfinex-derivatives","SOLF0:USTF0",1737723560200,0.94195555,265.5,265.47,0.84362784]
["bitfinex-derivatives","SOLF0:USTF0",1737723560499,0.94195555,265.49,265.47,0.84362784]
["bitfinex-derivatives","SOLF0:USTF0",1737723560699,0.94195555,265.48,265.47,0.84362784]
["bitfinex-derivatives","SOLF0:USTF0",1737723562101,0.94195555,265.48,265.45,0.02720106]
["bitfinex-derivatives","SOLF0:USTF0",1737723562300,0.94195555,265.47,265.45,0.02720106]
["bitfinex-derivatives","SOLF0:USTF0",1737723562501,0.94195555,265.46,265.45,0.02720106]
["bitfinex-derivatives","SOLF0:USTF0",1737723563199,4.70915555,265.46,265.4,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723563502,3.7675,265.44,265.4,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723563800,0.94195555,265.43,265.4,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723564101,3.7679,265.41,265.37,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723564294,0.94195555,265.4,265.37,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723564600,0.94195555,265.39,265.37,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723564800,0.94195555,265.38,265.37,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723566598,3.73369056,265.38,265.33,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1737723566901,4.68477703,265.37,265.36,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723567101,2.81599808,265.38,265.36,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723567401,7.47739044,265.37,265.36,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723568202,3.73406972,265.37,265.36,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723573104,3.73406972,265.37,265.36,9.43477284]
["bitfinex-derivatives","SOLF0:USTF0",1737723573302,2.79173501,265.37,265.36,9.43477284]
["bitfinex-derivatives","SOLF0:USTF0",1737723573504,3.73401371,265.37,265.36,9.43477284]
["bitfinex-derivatives","SOLF0:USTF0",1737723575609,0.02426307,265.38,265.37,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1737723577701,6.23451748,265.47,265.43,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1737723577904,3.73451748,265.48,265.44,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723578909,2.52898885,265.49,265.44,9.43357284]
["bitfinex-derivatives","SOLF0:USTF0",1737723579111,3.73524826,265.48,265.44,9.43357284]
["bitfinex-derivatives","SOLF0:USTF0",1737723579610,3.73646946,265.48,265.44,9.43357284]
["bitfinex-derivatives","SOLF0:USTF0",1737723581908,3.73646946,265.48,265.44,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723582207,3.73646946,265.48,265.46,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1737723582415,3.73646946,265.47,265.43,0.0280352]
["bitfinex-derivatives","SOLF0:USTF0",1737723582614,3.73646946,265.45,265.43,0.0280352]
["bitfinex-derivatives","SOLF0:USTF0",1737723583113,7.50376946,265.45,265.43,0.0280352]
["bitfinex-derivatives","SOLF0:USTF0",1737723583314,3.73646946,265.44,265.43,0.0280352]
["bitfinex-derivatives","SOLF0:USTF0",1737723585615,3.73850782,265.44,265.39,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723585817,3.73850782,265.43,265.39,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723586008,3.73850782,265.43,265.37,9.43467284]
["bitfinex-derivatives","SOLF0:USTF0",1737723586209,3.73850782,265.42,265.37,9.43467284]
["bitfinex-derivatives","SOLF0:USTF0",1737723586716,3.76631427,265.42,265.37,9.43467284]
["bitfinex-derivatives","SOLF0:USTF0",1737723587116,0.02780645,265.42,265.37,9.43467284]
["bitfinex-derivatives","SOLF0:USTF0",1737723587418,3.73880864,265.41,265.37,9.43467284]
["bitfinex-derivatives","SOLF0:USTF0",1737723587615,0.94221932,265.4,265.37,9.43467284]
["bitfinex-derivatives","SOLF0:USTF0",1737723587814,0.94221932,265.39,265.37,9.43467284]
["bitfinex-derivatives","SOLF0:USTF0",1737723588011,0.94221932,265.38,265.37,9.43467284]
["bitfinex-derivatives","SOLF0:USTF0",1737723588517,3.62501452,265.38,265.37,9.43467284]
["bitfinex-derivatives","SOLF0:USTF0",1737723591219,3.62498859,265.38,265.37,9.43467284]
["bitfinex-derivatives","SOLF0:USTF0",1737723591821,3.62500073,265.38,265.37,9.43467284]
["bitfinex-derivatives","SOLF0:USTF0",1737723596023,3.62493825,265.38,265.37,9.43467284]
["bitfinex-derivatives","SOLF0:USTF0",1737723597524,3.62490511,265.38,265.37,9.43467284]
["bitfinex-derivatives","SOLF0:USTF0",1737723598019,3.62492257,265.38,265.37,9.43467284]
["bitfinex-derivatives","SOLF0:USTF0",1737723598925,3.62490372,265.38,265.37,9.43467284]
["bitfinex-derivatives","SOLF0:USTF0",1737723599526,3.62491119,265.38,265.37,9.43467284]
["bitfinex-derivatives","SOLF0:USTF0",1737723603430,3.62490016,265.38,265.37,9.43467284]
["bitfinex-derivatives","SOLF0:USTF0",1737723603634,5.13226429,265.38,265.37,8.31770708]
["bitfinex-derivatives","SOLF0:USTF0",1737723604736,2.6827952,265.38,265.37,8.31770708]
["bitfinex-derivatives","SOLF0:USTF0",1737723608129,0.02780645,265.42,265.39,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1737723608837,0.02780645,265.42,265.37,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723609137,0.02780645,265.42,265.34,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723609736,3.768,265.4,265.34,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723610436,2.77729224,265.39,265.33,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723610936,2.77729224,265.39,265.33,9.43517284]
["bitfinex-derivatives","SOLF0:USTF0",1737723611231,8.44346508,265.39,265.3,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723611434,5.66617284,265.36,265.27,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723611730,5.66617284,265.34,265.25,9.43627284]
["bitfinex-derivatives","SOLF0:USTF0",1737723611936,1.2524,265.33,265.25,9.43627284]
["bitfinex-derivatives","SOLF0:USTF0",1737723612136,0.02562852,265.32,265.25,9.43627284]
["bitfinex-derivatives","SOLF0:USTF0",1737723612439,3.7696,265.29,265.23,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723612835,3.74276659,265.24,265.23,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723613035,4.68544178,265.24,265.23,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723613334,0.94267519,265.24,265.23,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723613541,4.6823251,265.24,265.23,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723613936,0.94267519,265.24,265.23,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723615137,0.02613061,265.26,265.23,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723615432,0.02613061,265.26,265.18,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737723615433,0.9426997,265.25,265.21,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723615639,0.9426997,265.24,265.21,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723615833,0.94271014,265.23,265.21,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723616039,0.94271014,265.22,265.21,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723616239,0.94271014,265.22,264.97,294.5]
["bitfinex-derivatives","SOLF0:USTF0",1737723616240,0.94271014,265.22,265.0,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737723616435,2.54,265.27,265.07,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723616436,5.66617284,265.16,265.07,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723616640,0.02779884,265.14,265.07,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723616840,0.94271014,265.13,265.07,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723617043,0.94271014,265.12,265.07,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723617242,0.94271014,265.11,265.07,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723617442,0.94271014,265.1,265.07,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723617644,0.94271014,265.09,265.07,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723617843,0.94271014,265.08,265.07,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723618240,0.94271014,265.08,265.01,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723618445,0.94271014,265.07,264.98,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723618645,5.66617284,265.04,264.95,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723618845,0.94271014,265.03,264.95,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723619045,0.94271014,265.02,264.95,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723619346,6.60965409,265.01,264.94,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1737723619647,0.94348125,265.0,264.94,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1737723619845,0.94348125,265.0,264.93,0.5198]
["bitfinex-derivatives","SOLF0:USTF0",1737723619846,0.94348125,264.99,264.93,0.5198]
["bitfinex-derivatives","SOLF0:USTF0",1737723620045,0.94348125,264.98,264.93,0.5198]
["bitfinex-derivatives","SOLF0:USTF0",1737723620246,0.94348125,264.97,264.93,0.5198]
["bitfinex-derivatives","SOLF0:USTF0",1737723620450,9.43977284,265.01,264.93,0.5198]
["bitfinex-derivatives","SOLF0:USTF0",1737723620646,0.94362836,265.0,264.93,0.5198]
["bitfinex-derivatives","SOLF0:USTF0",1737723620847,0.94362836,264.99,264.93,0.5198]
["bitfinex-derivatives","SOLF0:USTF0",1737723621149,0.94362836,264.98,264.93,0.5198]
["bitfinex-derivatives","SOLF0:USTF0",1737723621348,0.94362836,264.97,264.92,9.44097284]
["bitfinex-derivatives","SOLF0:USTF0",1737723621549,9.43977284,265.01,264.92,9.44097284]
["bitfinex-derivatives","SOLF0:USTF0",1737723621848,0.94364618,265.0,264.92,9.44097284]
["bitfinex-derivatives","SOLF0:USTF0",1737723622044,0.94364618,264.99,264.92,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723622245,0.94364618,264.98,264.95,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723622451,9.43927284,265.05,264.95,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723622645,0.02735687,264.99,264.95,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723622851,0.94362882,264.98,264.95,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723623052,0.94362882,264.98,264.94,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1737723623453,0.02735687,264.99,264.94,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1737723623652,0.94368808,264.98,264.94,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1737723623853,0.02735687,264.99,264.94,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1737723624050,0.94368458,264.98,264.94,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1737723624250,0.02735687,264.99,264.94,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1737723624849,0.02735687,264.99,264.98,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1737723625052,0.97097992,264.99,264.98,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1737723625247,0.97097992,264.99,264.94,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1737723625554,0.02735687,264.99,264.92,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723625753,5.66617284,264.97,264.9,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723625948,0.94376341,264.96,264.9,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723626148,5.66617284,264.97,264.92,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1737723626355,0.94377578,264.96,264.92,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1737723626553,5.66617284,264.97,264.89,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737723626752,0.94383287,264.96,264.89,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737723627051,0.94383287,264.95,264.89,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737723627254,0.943908,264.94,264.86,9.44187284]
["bitfinex-derivatives","SOLF0:USTF0",1737723627455,0.943908,264.93,264.86,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723627656,0.02747718,264.93,264.86,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723628053,5.69365002,264.93,264.84,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723628350,0.94393457,264.92,264.84,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723628553,0.94398559,264.91,264.84,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723628750,5.69365002,264.93,264.84,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723628952,0.94398559,264.92,264.84,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723629252,0.94398559,264.91,264.84,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723629557,5.66617284,264.91,264.86,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1737723629753,0.9440548,264.9,264.86,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1737723629953,5.66617284,264.91,264.82,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723630257,0.94403498,264.9,264.87,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1737723630457,5.66617284,264.91,264.87,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1737723630656,0.94402577,264.9,264.87,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1737723630958,0.94403336,264.89,264.85,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1737723631251,9.44197284,264.86,264.77,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1737723631452,5.66617284,264.82,264.72,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723631758,0.02635154,264.8,264.74,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723632051,0.02635154,264.8,264.76,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1737723632252,0.02635154,264.8,264.74,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723632761,0.02635154,264.8,264.78,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1737723633254,0.02635154,264.8,264.77,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1737723634160,0.02635154,264.8,264.78,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1737723635057,0.02635154,264.8,264.78,9.44297284]
["bitfinex-derivatives","SOLF0:USTF0",1737723635660,0.02635154,264.8,264.78,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1737723635859,0.02635154,264.8,264.76,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1737723636865,0.02635154,264.8,264.77,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1737723637064,0.02635154,264.8,264.74,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723637264,0.02635154,264.8,264.76,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723637464,0.02635154,264.8,264.79,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1737723638158,0.02635154,264.8,264.79,3.41456]
["bitfinex-derivatives","SOLF0:USTF0",1737723648978,5.66617284,264.96,264.83,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1737723649180,0.94397479,264.95,264.88,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723649479,0.94397479,264.94,264.88,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723649779,0.94397479,264.93,264.88,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723649979,8.26617284,264.96,264.88,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723650285,0.02769729,264.93,264.91,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1737723650573,0.9439544,264.92,264.91,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1737723651176,0.9439544,264.92,264.88,0.02585856]
["bitfinex-derivatives","SOLF0:USTF0",1737723651478,0.02769729,264.93,264.79,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723651479,5.66617284,264.89,264.79,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723651678,0.9439544,264.88,264.79,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723651879,0.9439544,264.87,264.81,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1737723652077,0.94413031,264.86,264.81,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1737723652382,0.94413031,264.85,264.81,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1737723652570,0.94416293,264.84,264.81,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723652774,0.94416293,264.83,264.81,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723652973,0.94416293,264.82,264.81,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723653377,0.94416293,264.82,264.81,9.44257284]
["bitfinex-derivatives","SOLF0:USTF0",1737723656181,0.0240377,264.86,264.81,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723656382,0.94403476,264.85,264.84,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1737723658985,0.94402566,264.85,264.79,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1737723659179,0.0240377,264.86,264.84,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723659483,0.94401961,264.85,264.84,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723659782,0.94401961,264.85,264.84,9.44217284]
["bitfinex-derivatives","SOLF0:USTF0",1737723661774,3.774,264.98,264.93,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1737723661979,8.24617284,265.02,264.92,2.46741007]
["bitfinex-derivatives","SOLF0:USTF0",1737723662283,8.24617284,265.02,264.84,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737723662284,11.07857509,265.02,264.96,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1737723662482,8.24617284,265.02,264.94,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723662685,8.24617284,265.02,264.92,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723662982,0.02845808,265.0,264.94,0.02716508]
["bitfinex-derivatives","SOLF0:USTF0",1737723663281,0.02845808,265.0,264.94,5.69333792]
["bitfinex-derivatives","SOLF0:USTF0",1737723664085,0.02845808,265.0,264.95,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1737723664276,0.02845808,265.0,264.94,5.69333792]
["bitfinex-derivatives","SOLF0:USTF0",1737723666186,0.02845808,265.0,264.98,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1737723666885,0.02845808,265.0,264.97,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723668077,0.02845808,265.0,264.96,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1737723668585,0.02845808,265.0,264.94,5.69333792]
["bitfinex-derivatives","SOLF0:USTF0",1737723668786,0.02845808,265.0,264.97,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723669688,0.02845808,265.0,264.99,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1737723673489,0.02845808,265.0,264.99,9.44007284]
["bitfinex-derivatives","SOLF0:USTF0",1737723680194,3.7139,265.14,265.09,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1737723680391,2.5001,265.14,265.07,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723680989,8.22617284,265.18,265.09,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723681394,0.0259972,265.16,265.11,5.69172402]
["bitfinex-derivatives","SOLF0:USTF0",1737723681893,0.0259972,265.16,265.13,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723682197,0.0259972,265.16,265.14,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1737723682597,0.0259972,265.16,265.11,5.69172402]
["bitfinex-derivatives","SOLF0:USTF0",1737723682795,5.69217004,265.16,265.11,0.02555118]
["bitfinex-derivatives","SOLF0:USTF0",1737723682997,5.66617284,265.13,265.11,0.02555118]
["bitfinex-derivatives","SOLF0:USTF0",1737723683193,3.7725,265.09,265.02,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723683394,5.66617284,265.1,265.0,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723683999,5.66617284,265.1,265.04,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1737723684296,5.66617284,265.12,265.04,0.02667548]
["bitfinex-derivatives","SOLF0:USTF0",1737723684601,0.02512087,265.1,265.04,0.02667548]
["bitfinex-derivatives","SOLF0:USTF0",1737723684804,0.02512087,265.1,265.04,5.69284832]
["bitfinex-derivatives","SOLF0:USTF0",1737723685101,0.02512087,265.1,265.06,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1737723686401,0.02512087,265.1,265.07,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1737723686900,0.02512087,265.1,265.04,5.69284832]
["bitfinex-derivatives","SOLF0:USTF0",1737723687197,0.02512087,265.1,265.07,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723689905,0.02512087,265.1,265.09,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1737723692407,0.02512087,265.1,265.09,9.43857284]
["bitfinex-derivatives","SOLF0:USTF0",1737723695303,5.66617284,265.28,265.2,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1737723695608,5.66617284,265.26,265.17,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723696303,6.96197284,265.29,265.2,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723696508,0.0257658,265.24,265.2,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723697107,0.0257658,265.24,265.22,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1737723697505,0.0257658,265.24,265.2,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723699008,0.0257658,265.24,265.21,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1737723699212,0.0257658,265.24,265.19,0.0238056]
["bitfinex-derivatives","SOLF0:USTF0",1737723700410,0.0257658,265.24,265.21,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1737723701010,0.0257658,265.24,265.19,0.0238056]
["bitfinex-derivatives","SOLF0:USTF0",1737723701011,0.0257658,265.24,265.23,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1737723702312,5.66617284,265.38,265.3,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1737723702514,2.54,265.37,265.3,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1737723702813,5.66617284,265.38,265.3,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1737723703014,6.3085,265.37,265.29,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723703209,2.54,265.37,265.31,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1737723703409,0.02500946,265.36,265.31,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723703614,0.02500946,265.36,265.33,5.66617284]
["bitfinex-derivatives","SOLF0:USTF0",1737723703814,0.02500946,265.36,265.33,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1737723705312,0.02500946,265.36,265.35,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1737723706411,2.54,265.46,265.41,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1737723706715,2.54,265.46,265.38,8.86470894]
["bitfinex-derivatives","SOLF0:USTF0",1737723706915,2.56,265.49,265.38,8.86470894]
["bitfinex-derivatives","SOLF0:USTF0",1737723707210,2.56,265.49,265.33,8.86470894]
["bitfinex-derivatives","SOLF0:USTF0",1737723707211,3.8797,265.53,265.42,8.86470894]
["bitfinex-derivatives","SOLF0:USTF0",1737723707716,0.02413725,265.5,265.47,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1737723707908,0.02413725,265.5,265.45,0.02705998]
["bitfinex-derivatives","SOLF0:USTF0",1737723708813,0.02413725,265.5,265.46,8.86470894]
["bitfinex-derivatives","SOLF0:USTF0",1737723709824,15.82481507,265.65,265.46,8.86470894]
["bitfinex-derivatives","SOLF0:USTF0",1737723710008,0.6922932,265.64,265.52,8.86470894]
["bitfinex-derivatives","SOLF0:USTF0",1737723710411,0.6922932,265.64,265.56,8.86470894]
["bitfinex-derivatives","SOLF0:USTF0",1737723710615,5.22293211,265.65,265.56,8.86470894]
["bitfinex-derivatives","SOLF0:USTF0",1737723710816,0.69213499,265.64,265.58,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1737723711016,0.69207516,265.66,265.58,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1737723711317,0.02666601,265.63,265.58,3.79131523]
["bitfinex-derivatives","SOLF0:USTF0",1737723711518,0.02666601,265.63,265.59,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1737723711712,0.02666601,265.63,265.58,0.02591523]
["bitfinex-derivatives","SOLF0:USTF0",1737723713117,0.71873643,265.63,265.46,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737723713318,3.25487042,265.63,265.48,8.86470894]
["bitfinex-derivatives","SOLF0:USTF0",1737723713518,3.7654,265.59,265.48,12.63150894]
["bitfinex-derivatives","SOLF0:USTF0",1737723713717,3.7654,265.59,265.48,8.86470894]
["bitfinex-derivatives","SOLF0:USTF0",1737723714014,3.765,265.62,265.51,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1737723714318,0.02818851,265.56,265.51,3.79090792]
["bitfinex-derivatives","SOLF0:USTF0",1737723714619,0.02818851,265.56,265.51,0.02450792]
["bitfinex-derivatives","SOLF0:USTF0",1737723714812,0.02818851,265.56,265.52,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1737723715015,0.02818851,265.56,265.51,0.02450792]
["bitfinex-derivatives","SOLF0:USTF0",1737723715210,0.02818851,265.56,265.54,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1737723716817,0.02818851,265.56,265.52,8.86470894]
["bitfinex-derivatives","SOLF0:USTF0",1737723716818,0.02818851,265.56,265.51,0.02450792]
["bitfinex-derivatives","SOLF0:USTF0",1737723718316,0.72034356,265.56,265.51,0.02450792]
["bitfinex-derivatives","SOLF0:USTF0",1737723718820,0.69235344,265.55,265.51,0.02450792]
["bitfinex-derivatives","SOLF0:USTF0",1737723719015,0.72045906,265.56,265.51,0.02450792]
["bitfinex-derivatives","SOLF0:USTF0",1737723719221,2.66818851,265.56,265.51,0.02450792]
["bitfinex-derivatives","SOLF0:USTF0",1737723719520,2.66818851,265.56,265.53,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1737723719721,2.66818851,265.56,265.51,0.02450792]
["bitfinex-derivatives","SOLF0:USTF0",1737723719917,0.02818851,265.56,265.52,8.86470894]
["bitfinex-derivatives","SOLF0:USTF0",1737723720624,0.02818851,265.56,265.54,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1737723721822,0.02818851,265.56,265.51,0.02450792]
["bitfinex-derivatives","SOLF0:USTF0",1737723723125,3.766,265.55,265.51,0.02450792]
["bitfinex-derivatives","SOLF0:USTF0",1737723723323,2.66,265.54,265.51,0.02450792]
["bitfinex-derivatives","SOLF0:USTF0",1737723726928,3.7666,265.5,265.42,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1737723727129,2.66,265.54,265.4,8.86470894]
["bitfinex-derivatives","SOLF0:USTF0",1737723727330,2.66,265.54,265.35,8.86470894]
["bitfinex-derivatives","SOLF0:USTF0",1737723727624,3.7677,265.43,265.31,8.86470894]
["bitfinex-derivatives","SOLF0:USTF0",1737723727827,8.86470894,265.47,265.31,8.86470894]
["bitfinex-derivatives","SOLF0:USTF0",1737723728028,1.9904707,265.46,265.32,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1737723728225,0.02871336,265.42,265.36,0.02741305]
["bitfinex-derivatives","SOLF0:USTF0",1737723728523,8.86470894,265.39,265.23,8.86470894]
["bitfinex-derivatives","SOLF0:USTF0",1737723728728,2.66,265.38,265.23,8.86470894]
["bitfinex-derivatives","SOLF0:USTF0",1737723728921,2.66,265.38,265.22,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1737723728922,8.86470894,265.35,265.21,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737723729121,3.7696,265.29,265.21,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737723729329,8.86470894,265.31,265.15,79.38470894]
["bitfinex-derivatives","SOLF0:USTF0",1737723729729,0.02799604,265.26,265.2,0.02564324]
["bitfinex-derivatives","SOLF0:USTF0",1737723730931,0.02799604,265.26,265.2,3.79644324]
["bitfinex-derivatives","SOLF0:USTF0",1737723731432,0.02799604,265.26,265.2,0.02564324]
["bitfinex-derivatives","SOLF0:USTF0",1737723732134,0.02799604,265.26,265.2,3.79644324]
["bitfinex-derivatives","SOLF0:USTF0",1737723733333,0.02799604,265.26,265.2,0.02564324]
["bitfinex-derivatives","SOLF0:USTF0",1737723734328,0.02799604,265.26,265.24,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1737723734530,1.2762,265.41,265.2,14.22616948]
["bitfinex-derivatives","SOLF0:USTF0",1737723734736,3.35276468,265.4,265.2,207.20052624]
["bitfinex-derivatives","SOLF0:USTF0",1737723735030,0.69276468,265.39,265.31,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1737723735235,0.69276468,265.39,265.2,207.20052624]
["bitfinex-derivatives","SOLF0:USTF0",1737723735432,2.66,265.4,265.25,14.20052624]
["bitfinex-derivatives","SOLF0:USTF0",1737723735832,0.0266395,265.35,265.3,0.02383034]
["bitfinex-derivatives","SOLF0:USTF0",1737723736728,0.0266395,265.35,265.33,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1737723738636,2.66,265.41,265.3,14.22435658]
["bitfinex-derivatives","SOLF0:USTF0",1737723738831,1.2587,265.5,265.3,14.22435658]
["bitfinex-derivatives","SOLF0:USTF0",1737723739134,0.6925337,265.49,265.3,14.20052624]
["bitfinex-derivatives","SOLF0:USTF0",1737723739635,2.66,265.48,265.3,14.20052624]
["bitfinex-derivatives","SOLF0:USTF0",1737723740031,0.02676533,265.42,265.37,0.02612359]
["bitfinex-derivatives","SOLF0:USTF0",1737723740536,0.02676533,265.42,265.4,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1737723743036,0.02676533,265.42,265.41,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1737723745130,0.02676533,265.42,265.38,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1737723745329,0.02676533,265.42,265.37,0.02612359]
["bitfinex-derivatives","SOLF0:USTF0",1737723745730,0.02676533,265.42,265.4,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1737723746041,0.02676533,265.42,265.37,0.02612359]
["bitfinex-derivatives","SOLF0:USTF0",1737723746336,0.02676533,265.42,265.4,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1737723746537,0.02676533,265.42,265.37,0.02612359]
["bitfinex-derivatives","SOLF0:USTF0",1737723747438,0.02676533,265.42,265.4,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1737723748136,0.02676533,265.42,265.37,0.02612359]
["bitfinex-derivatives","SOLF0:USTF0",1737723748639,0.02676533,265.42,265.38,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1737723749134,0.02676533,265.42,265.37,0.02612359]
["bitfinex-derivatives","SOLF0:USTF0",1737723749640,0.02676533,265.42,265.39,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1737723751332,2.66676533,265.42,265.39,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1737723751634,0.02676533,265.42,265.39,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1737723752233,0.02676533,265.42,265.37,0.02612359]
["bitfinex-derivatives","SOLF0:USTF0",1737723752442,0.02676533,265.42,265.4,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1737723753140,0.02676533,265.42,265.37,0.02612359]
["bitfinex-derivatives","SOLF0:USTF0",1737723753842,0.02676533,265.42,265.37,3.79452359]
["bitfinex-derivatives","SOLF0:USTF0",1737723754040,0.02676533,265.42,265.37,0.02612359]
["bitfinex-derivatives","SOLF0:USTF0",1737723754643,0.02676533,265.42,265.38,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1737723756139,0.02676533,265.42,265.37,0.02612359]
["bitfinex-derivatives","SOLF0:USTF0",1737723757944,2.62,265.41,265.38,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1737723758641,2.64676533,265.42,265.4,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1737723759841,2.64676533,265.42,265.37,0.02612359]
["bitfinex-derivatives","SOLF0:USTF0",1737723760144,2.64676533,265.42,265.41,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1737723760547,2.64676533,265.42,265.4,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1737723760741,2.64676533,265.42,265.37,0.02612359]
["bitfinex-derivatives","SOLF0:USTF0",1737723760946,0.02676533,265.42,265.37,0.02612359]
["bitfinex-derivatives","SOLF0:USTF0",1737723764144,0.02676533,265.42,265.37,3.79452359]
["bitfinex-derivatives","SOLF0:USTF0",1737723764846,3.7681,265.4,265.37,0.02612359]
["bitfinex-derivatives","SOLF0:USTF0",1737723765045,0.02676533,265.42,265.37,0.02612359]
["bitfinex-derivatives","SOLF0:USTF0",1737723765441,0.71944024,265.42,265.37,0.02612359]
["bitfinex-derivatives","SOLF0:USTF0",1737723765638,3.7682,265.39,265.37,0.02612359]
["bitfinex-derivatives","SOLF0:USTF0",1737723765838,3.7682,265.39,265.32,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1737723766044,3.7682,265.39,265.31,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1737723766241,3.7683,265.38,265.31,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1737723766640,8.86289687,265.4,265.26,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1737723766846,3.7682,265.4,265.32,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1737723767049,0.02380286,265.36,265.32,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1737723767547,0.02380286,265.36,265.3,0.02571899]
["bitfinex-derivatives","SOLF0:USTF0",1737723767745,0.02380286,265.36,265.31,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1737723768948,0.02380286,265.36,265.3,0.02571899]
["bitfinex-derivatives","SOLF0:USTF0",1737723770043,0.02380286,265.36,265.33,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1737723772155,0.02380286,265.36,265.3,0.02571899]
["bitfinex-derivatives","SOLF0:USTF0",1737723772453,0.02380286,265.36,265.35,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1737723774555,2.6,265.42,265.32,8.86289687]
["bitfinex-derivatives","SOLF0:USTF0",1737723775749,0.02627322,265.4,265.39,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1737723779659,2.6,265.49,265.45,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1737723779859,2.6,265.49,265.36,8.86289687]
["bitfinex-derivatives","SOLF0:USTF0",1737723780658,3.767,265.48,265.36,8.86289687]
["bitfinex-derivatives","SOLF0:USTF0",1737723780854,0.02849549,265.45,265.4,0.02682859]
["bitfinex-derivatives","SOLF0:USTF0",1737723781055,0.02849549,265.45,265.42,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1737723781255,0.02849549,265.45,265.4,0.02682859]
["bitfinex-derivatives","SOLF0:USTF0",1737723781554,0.02849549,265.45,265.44,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1737723781751,7.90100088,265.55,265.41,8.86289687]
["bitfinex-derivatives","SOLF0:USTF0",1737723781752,7.90100088,265.55,265.41,10.07439687]
["bitfinex-derivatives","SOLF0:USTF0",1737723781954,2.58,265.55,265.41,11.29169687]
["bitfinex-derivatives","SOLF0:USTF0",1737723782761,6.3459,265.55,265.41,11.29169687]
["bitfinex-derivatives","SOLF0:USTF0",1737723782955,0.02691757,265.51,265.45,0.02806983]
["bitfinex-derivatives","SOLF0:USTF0",1737723783261,0.02691757,265.51,265.46,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1737723783558,0.02691757,265.51,265.45,0.02806983]
["bitfinex-derivatives","SOLF0:USTF0",1737723783960,0.02691757,265.51,265.47,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1737723784160,0.02691757,265.51,265.45,0.02806983]
["bitfinex-derivatives","SOLF0:USTF0",1737723785763,0.02691757,265.51,265.49,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1737723785960,0.02691757,265.51,265.45,8.8909667]
["bitfinex-derivatives","SOLF0:USTF0",1737723786160,0.02691757,265.51,265.46,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1737723786360,0.02691757,265.51,265.5,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1737723786563,7.90100088,265.61,265.46,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1737723786756,3.7655,265.58,265.52,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1737723787062,8.86289687,265.6,265.46,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1737723787864,0.02639513,265.56,265.5,0.02475633]
["bitfinex-derivatives","SOLF0:USTF0",1737723788756,0.02639513,265.56,265.55,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1737723792569,8.86289687,265.68,265.5,0.02475633]
["bitfinex-derivatives","SOLF0:USTF0",1737723792868,2.58,265.66,265.6,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1737723793664,2.58,265.66,265.51,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1737723793869,2.60848846,265.66,265.6,0.02713828]
["bitfinex-derivatives","SOLF0:USTF0",1737723795173,3.7649,265.63,265.6,0.02713828]
["bitfinex-derivatives","SOLF0:USTF0",1737723796673,2.60848846,265.66,265.6,0.02713828]
["bitfinex-derivatives","SOLF0:USTF0",1737723796867,3.7651,265.61,265.6,0.02713828]
["bitfinex-derivatives","SOLF0:USTF0",1737723797465,3.7648,265.63,265.6,0.02713828]
["bitfinex-derivatives","SOLF0:USTF0",1737723797673,8.86289687,265.64,265.6,0.02713828]
["bitfinex-derivatives","SOLF0:USTF0",1737723798172,3.7651,265.61,265.6,0.02713828]
["bitfinex-derivatives","SOLF0:USTF0",1737723800673,3.7655,265.58,265.51,198.069]
["bitfinex-derivatives","SOLF0:USTF0",1737723800874,3.7655,265.58,265.51,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1737723801075,2.56,265.63,265.46,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1737723801370,3.7661,265.54,265.46,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1737723801971,0.02542507,265.53,265.47,0.02791301]
["bitfinex-derivatives","SOLF0:USTF0",1737723802666,3.7664,265.52,265.47,0.02791301]
["bitfinex-derivatives","SOLF0:USTF0",1737723803777,0.02542507,265.53,265.47,0.02791301]
["bitfinex-derivatives","SOLF0:USTF0",1737723803978,3.7667,265.5,265.47,0.02791301]
["bitfinex-derivatives","SOLF0:USTF0",1737723804177,0.02542507,265.53,265.47,0.02791301]
["bitfinex-derivatives","SOLF0:USTF0",1737723804879,0.71779322,265.53,265.47,0.02791301]
["bitfinex-derivatives","SOLF0:USTF0",1737723805079,3.7666,265.51,265.47,0.02791301]
["bitfinex-derivatives","SOLF0:USTF0",1737723805275,0.02542507,265.53,265.47,0.02791301]
["bitfinex-derivatives","SOLF0:USTF0",1737723805581,8.86289687,265.52,265.47,0.02791301]
["bitfinex-derivatives","SOLF0:USTF0",1737723805782,8.86289687,265.48,265.35,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1737723805979,2.56,265.47,265.35,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1737723806179,3.7674,265.45,265.37,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1737723806583,2.56,265.47,265.35,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1737723806782,3.7674,265.45,265.36,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1737723806978,0.02389883,265.44,265.38,0.02868342]
["bitfinex-derivatives","SOLF0:USTF0",1737723808283,0.02389883,265.44,265.42,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1737723808581,0.02389883,265.44,265.38,0.02868342]
["bitfinex-derivatives","SOLF0:USTF0",1737723809782,0.02389883,265.44,265.42,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1737723810882,0.02389883,265.44,265.38,0.02868342]
["bitfinex-derivatives","SOLF0:USTF0",1737723810883,0.02389883,265.44,265.41,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1737723811186,2.56,265.47,265.38,0.02868342]
["bitfinex-derivatives","SOLF0:USTF0",1737723811378,2.56,265.47,265.42,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1737723811584,2.56,265.47,265.38,0.02868342]
["bitfinex-derivatives","SOLF0:USTF0",1737723811885,2.56,265.47,265.41,8.86289687]
["bitfinex-derivatives","SOLF0:USTF0",1737723812085,2.56,265.47,265.43,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1737723812383,2.56,265.47,265.38,0.02868342]
["bitfinex-derivatives","SOLF0:USTF0",1737723812981,3.7675,265.44,265.38,0.02868342]
["bitfinex-derivatives","SOLF0:USTF0",1737723813381,3.7675,265.44,265.39,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1737723813686,3.7673,265.46,265.38,0.02868342]
["bitfinex-derivatives","SOLF0:USTF0",1737723813986,3.7673,265.46,265.39,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1737723814183,3.7673,265.46,265.38,0.02868342]
["bitfinex-derivatives","SOLF0:USTF0",1737723814378,0.02513872,265.48,265.38,0.02868342]
["bitfinex-derivatives","SOLF0:USTF0",1737723814578,0.02513872,265.48,265.43,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1737723814881,0.02513872,265.48,265.38,0.02868342]
["bitfinex-derivatives","SOLF0:USTF0",1737723815479,0.02513872,265.48,265.46,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1737723816389,0.02513872,265.48,265.47,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1737723816588,0.02513872,265.48,265.44,0.0271239]
["bitfinex-derivatives","SOLF0:USTF0",1737723818093,0.02513872,265.48,265.47,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1737723818492,0.02513872,265.48,265.44,0.0271239]
["bitfinex-derivatives","SOLF0:USTF0",1737723819190,3.7671,265.47,265.44,0.0271239]
["bitfinex-derivatives","SOLF0:USTF0",1737723819783,0.02513872,265.48,265.44,0.0271239]
["bitfinex-derivatives","SOLF0:USTF0",1737723825098,0.71764532,265.48,265.44,0.0271239]
["bitfinex-derivatives","SOLF0:USTF0",1737723825393,3.7673,265.45,265.44,0.0271239]
["bitfinex-derivatives","SOLF0:USTF0",1737723825987,8.86289687,265.45,265.35,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737723826188,8.86289687,265.45,265.32,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1737723826894,8.86289687,265.45,265.25,8.86289687]
["bitfinex-derivatives","SOLF0:USTF0",1737723827094,8.86289687,265.4,265.25,8.86289687]
["bitfinex-derivatives","SOLF0:USTF0",1737723827293,2.54,265.39,265.37,0.0246372]
["bitfinex-derivatives","SOLF0:USTF0",1737723827493,3.7686,265.36,265.27,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1737723827693,3.7686,265.36,265.25,8.86289687]
["bitfinex-derivatives","SOLF0:USTF0",1737723827896,2.54,265.39,265.28,0.02380476]
["bitfinex-derivatives","SOLF0:USTF0",1737723828091,0.02373675,265.33,265.28,0.02380476]
["bitfinex-derivatives","SOLF0:USTF0",1737723828297,0.02373675,265.33,265.29,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1737723828897,0.02373675,265.33,265.32,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1737723829100,2.54,265.39,265.29,8.86289687]
["bitfinex-derivatives","SOLF0:USTF0",1737723829898,2.54,265.39,265.36,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1737723831198,2.54,265.39,265.35,0.02549927]
["bitfinex-derivatives","SOLF0:USTF0",1737723831698,2.54,265.39,265.38,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1737723836803,0.02479735,265.4,265.39,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1737723837594,2.52,265.53,265.37,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1737723837793,2.52,265.53,265.41,8.86155606]
["bitfinex-derivatives","SOLF0:USTF0",1737723838704,0.02881166,265.5,265.44,0.0252238]
["bitfinex-derivatives","SOLF0:USTF0",1737723840406,3.7669,265.49,265.44,0.0252238]
["bitfinex-derivatives","SOLF0:USTF0",1737723841003,2.52,265.48,265.44,0.0252238]
["bitfinex-derivatives","SOLF0:USTF0",1737723841506,2.52,265.48,265.47,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1737723841803,0.02881166,265.5,265.44,0.0252238]
["bitfinex-derivatives","SOLF0:USTF0",1737723842106,0.02881166,265.5,265.45,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1737723842307,0.02881166,265.5,265.44,0.0252238]
["bitfinex-derivatives","SOLF0:USTF0",1737723844306,3.79541166,265.5,265.44,0.0252238]
["bitfinex-derivatives","SOLF0:USTF0",1737723844507,0.02881166,265.5,265.44,0.0252238]
["bitfinex-derivatives","SOLF0:USTF0",1737723845607,3.767,265.48,265.44,0.0252238]
["bitfinex-derivatives","SOLF0:USTF0",1737723847010,3.7668,265.49,265.44,0.0252238]
["bitfinex-derivatives","SOLF0:USTF0",1737723847714,0.02881166,265.5,265.44,0.0252238]
["bitfinex-derivatives","SOLF0:USTF0",1737723847910,3.79551166,265.5,265.44,0.0252238]
["bitfinex-derivatives","SOLF0:USTF0",1737723848713,0.02881166,265.5,265.44,0.0252238]
["bitfinex-derivatives","SOLF0:USTF0",1737723848915,3.7668,265.49,265.44,0.0252238]
["bitfinex-derivatives","SOLF0:USTF0",1737723849413,3.79541166,265.5,265.44,0.0252238]
["bitfinex-derivatives","SOLF0:USTF0",1737723849712,0.02881166,265.5,265.44,0.0252238]
["bitfinex-derivatives","SOLF0:USTF0",1737723850212,3.7668,265.49,265.44,0.0252238]
["bitfinex-derivatives","SOLF0:USTF0",1737723851613,0.02881166,265.5,265.44,0.0252238]
["bitfinex-derivatives","SOLF0:USTF0",1737723852012,0.69241351,265.54,265.45,8.86155606]
["bitfinex-derivatives","SOLF0:USTF0",1737723852315,3.7655,265.59,265.45,8.86155606]
["bitfinex-derivatives","SOLF0:USTF0",1737723853212,0.02373827,265.55,265.49,0.0266668]
["bitfinex-derivatives","SOLF0:USTF0",1737723854416,0.02373827,265.55,265.49,3.7933668]
["bitfinex-derivatives","SOLF0:USTF0",1737723854810,2.52,265.54,265.49,3.7933668]
["bitfinex-derivatives","SOLF0:USTF0",1737723855011,2.52,265.54,265.49,0.0266668]
["bitfinex-derivatives","SOLF0:USTF0",1737723855208,5.66657528,265.52,265.49,0.0266668]
["bitfinex-derivatives","SOLF0:USTF0",1737723855719,2.52,265.54,265.49,0.0266668]
["bitfinex-derivatives","SOLF0:USTF0",1737723857116,3.7664,265.52,265.49,0.0266668]
["bitfinex-derivatives","SOLF0:USTF0",1737723857617,2.52,265.54,265.49,0.0266668]
["bitfinex-derivatives","SOLF0:USTF0",1737723857912,3.78973827,265.55,265.49,0.0266668]
["bitfinex-derivatives","SOLF0:USTF0",1737723857913,0.02373827,265.55,265.49,0.0266668]
["bitfinex-derivatives","SOLF0:USTF0",1737723858108,0.02373827,265.55,265.53,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1737723858312,5.15711117,265.61,265.5,8.85643689]
["bitfinex-derivatives","SOLF0:USTF0",1737723859218,5.15711117,265.61,265.57,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1737723859421,0.02593681,265.58,265.57,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1737723864517,22.86542083,265.74,265.72,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1737723864518,13.05811205,265.74,265.72,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1737723865020,5.15711117,265.74,265.72,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1737723866123,5.15711117,265.74,265.73,8.85643689]
["bitfinex-derivatives","SOLF0:USTF0",1737723866425,41.24660213,265.76,265.74,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1737723866926,0.02390803,265.76,265.74,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1737723867527,2.56,265.85,265.8,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1737723867721,2.56,265.87,265.8,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1737723868218,5.21729717,265.91,265.82,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1737723868725,124.76884175,265.97,265.9,8.85643689]
["bitfinex-derivatives","SOLF0:USTF0",1737723869021,0.0257491,265.96,265.95,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1737723869717,2.62,266.09,265.94,8.85643689]
["bitfinex-derivatives","SOLF0:USTF0",1737723869917,2.62,266.09,266.0,8.85643689]
["bitfinex-derivatives","SOLF0:USTF0",1737723870230,13.94460832,266.1,266.0,8.85643689]
["bitfinex-derivatives","SOLF0:USTF0",1737723870420,13.94460832,266.1,266.02,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1737723870723,13.94460832,266.1,266.0,8.85643689]
["bitfinex-derivatives","SOLF0:USTF0",1737723870924,0.02608994,266.09,266.03,0.02648609]
["bitfinex-derivatives","SOLF0:USTF0",1737723871321,0.02608994,266.09,266.04,8.85643689]
["bitfinex-derivatives","SOLF0:USTF0",1737723871722,0.02608994,266.09,266.03,0.02648609]
["bitfinex-derivatives","SOLF0:USTF0",1737723873532,2.62,266.08,266.03,0.02648609]
["bitfinex-derivatives","SOLF0:USTF0",1737723878733,3.7589,266.05,266.03,0.02648609]
["bitfinex-derivatives","SOLF0:USTF0",1737723879824,0.02608994,266.09,266.03,0.02648609]
["bitfinex-derivatives","SOLF0:USTF0",1737723881132,3.7589,266.05,266.03,0.02648609]
["bitfinex-derivatives","SOLF0:USTF0",1737723882431,7.7734231,266.3,266.03,14.129057]
["bitfinex-derivatives","SOLF0:USTF0",1737723882632,16.62997091,266.29,266.1,14.10257091]
["bitfinex-derivatives","SOLF0:USTF0",1737723882828,16.62997091,266.29,265.99,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1737723882829,16.62997091,266.29,266.05,14.10257091]
["bitfinex-derivatives","SOLF0:USTF0",1737723883025,0.69068964,266.28,266.05,14.10257091]
["bitfinex-derivatives","SOLF0:USTF0",1737723883636,16.62997091,266.29,266.05,14.10257091]
["bitfinex-derivatives","SOLF0:USTF0",1737723883930,0.69069756,266.28,266.14,0.02475636]
["bitfinex-derivatives","SOLF0:USTF0",1737723884326,3.7564,266.23,266.14,0.02475636]
["bitfinex-derivatives","SOLF0:USTF0",1737723884535,16.62997091,266.29,266.14,0.02475636]
["bitfinex-derivatives","SOLF0:USTF0",1737723884733,2.5274,266.29,266.14,0.02475636]
["bitfinex-derivatives","SOLF0:USTF0",1737723884931,3.7564,266.23,266.14,0.02475636]
["bitfinex-derivatives","SOLF0:USTF0",1737723885827,16.62997091,266.29,266.14,0.02475636]
["bitfinex-derivatives","SOLF0:USTF0",1737723886033,14.10257091,266.24,266.14,0.02475636]
["bitfinex-derivatives","SOLF0:USTF0",1737723886334,3.7566,266.21,266.14,0.02475636]
["bitfinex-derivatives","SOLF0:USTF0",1737723886535,14.10257091,266.24,266.14,0.02475636]
["bitfinex-derivatives","SOLF0:USTF0",1737723887139,14.10257091,266.24,266.01,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1737723887333,0.69078929,266.23,266.01,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1737723887530,14.10257091,266.19,265.98,14.10257091]
["bitfinex-derivatives","SOLF0:USTF0",1737723887734,14.10257091,266.19,265.93,15.31907091]
["bitfinex-derivatives","SOLF0:USTF0",1737723887937,14.10257091,266.14,265.93,15.31907091]
["bitfinex-derivatives","SOLF0:USTF0",1737723888139,3.7592,266.03,265.92,0.36941]
["bitfinex-derivatives","SOLF0:USTF0",1737723888337,0.02676158,266.09,266.03,0.02517376]
["bitfinex-derivatives","SOLF0:USTF0",1737723888541,3.7589,266.05,265.92,4.13001]
["bitfinex-derivatives","SOLF0:USTF0",1737723888831,0.02370466,266.09,266.03,0.02442318]
["bitfinex-derivatives","SOLF0:USTF0",1737723889239,3.7586,266.07,265.95,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1737723889442,0.02861509,266.09,266.03,0.02754279]
["bitfinex-derivatives","SOLF0:USTF0",1737723889737,0.69091368,266.11,266.03,0.02754279]
["bitfinex-derivatives","SOLF0:USTF0",1737723889939,0.69091368,266.11,265.92,14.47198091]
["bitfinex-derivatives","SOLF0:USTF0",1737723890135,0.0249314,266.09,266.03,0.0251151]
["bitfinex-derivatives","SOLF0:USTF0",1737723890336,0.0249314,266.09,265.92,0.36941]
["bitfinex-derivatives","SOLF0:USTF0",1737723890635,14.12750231,266.09,265.92,0.36941]
["bitfinex-derivatives","SOLF0:USTF0",1737723890836,14.10257091,266.04,265.92,0.36941]
["bitfinex-derivatives","SOLF0:USTF0",1737723891039,0.69091368,266.03,265.92,0.36941]
["bitfinex-derivatives","SOLF0:USTF0",1737723891334,3.7603,265.95,265.92,0.36941]
["bitfinex-derivatives","SOLF0:USTF0",1737723891935,3.76,265.97,265.92,0.36941]
["bitfinex-derivatives","SOLF0:USTF0",1737723892335,0.69126271,265.96,265.92,0.36941]
["bitfinex-derivatives","SOLF0:USTF0",1737723892638,3.7603,265.95,265.92,0.36941]
["bitfinex-derivatives","SOLF0:USTF0",1737723892835,1.2072,265.99,265.91,0.02629763]
["bitfinex-derivatives","SOLF0:USTF0",1737723893034,3.7607,265.92,265.91,0.02629763]
["bitfinex-derivatives","SOLF0:USTF0",1737723893542,3.7607,265.92,265.79,14.10257091]
["bitfinex-derivatives","SOLF0:USTF0",1737723893732,3.7607,265.92,265.79,17.86497091]
["bitfinex-derivatives","SOLF0:USTF0",1737723893936,3.7607,265.92,265.79,14.10257091]
["bitfinex-derivatives","SOLF0:USTF0",1737723894136,3.7602,265.96,265.79,14.10257091]
["bitfinex-derivatives","SOLF0:USTF0",1737723894336,1.2072,265.99,265.86,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1737723894539,0.69128581,265.98,265.79,14.10257091]
["bitfinex-derivatives","SOLF0:USTF0",1737723894936,0.02392395,265.95,265.9,0.02573233]
["bitfinex-derivatives","SOLF0:USTF0",1737723895139,3.7604,265.94,265.9,0.02573233]
["bitfinex-derivatives","SOLF0:USTF0",1737723895339,0.02392395,265.95,265.9,0.02573233]
["bitfinex-derivatives","SOLF0:USTF0",1737723896242,0.02392395,265.95,265.79,14.10257091]
["bitfinex-derivatives","SOLF0:USTF0",1737723896742,0.69139729,265.97,265.79,14.10257091]
["bitfinex-derivatives","SOLF0:USTF0",1737723896936,3.761,265.9,265.79,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1737723897142,15.30977091,265.99,265.75,14.10257091]
["bitfinex-derivatives","SOLF0:USTF0",1737723897334,3.7613,265.88,265.75,17.86567091]
["bitfinex-derivatives","SOLF0:USTF0",1737723897534,0.0253024,265.85,265.8,0.02421789]
["bitfinex-derivatives","SOLF0:USTF0",1737723898142,3.7618,265.84,265.8,0.02421789]
["bitfinex-derivatives","SOLF0:USTF0",1737723899541,3.762,265.83,265.8,0.02421789]
["bitfinex-derivatives","SOLF0:USTF0",1737723900636,0.0253024,265.85,265.71,14.10257091]
["bitfinex-derivatives","SOLF0:USTF0",1737723900840,14.10257091,265.82,265.64,194.2013]
["bitfinex-derivatives","SOLF0:USTF0",1737723901035,1.95396067,265.81,265.64,1.2013]
["bitfinex-derivatives","SOLF0:USTF0",1737723901236,14.10257091,265.78,265.6,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1737723901442,1.2949,265.77,265.6,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1737723902039,14.13025923,265.71,265.66,2.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737723902250,0.69167603,265.7,265.66,2.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737723902547,3.7652,265.6,265.59,138.75996782]
["bitfinex-derivatives","SOLF0:USTF0",1737723902744,3.7652,265.6,265.59,136.77116782]
["bitfinex-derivatives","SOLF0:USTF0",1737723902943,4.45745438,265.6,265.59,122.60476782]
["bitfinex-derivatives","SOLF0:USTF0",1737723903148,4.45745438,265.6,265.59,10.88184488]
["bitfinex-derivatives","SOLF0:USTF0",1737723903445,4.45753433,265.6,265.59,4.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737723903645,3.7658,265.56,265.55,30.83632648]
["bitfinex-derivatives","SOLF0:USTF0",1737723903849,14.79490524,265.56,265.35,15.32197091]
["bitfinex-derivatives","SOLF0:USTF0",1737723904044,0.69233433,265.55,265.53,0.02823882]
["bitfinex-derivatives","SOLF0:USTF0",1737723904351,0.69233433,265.55,265.35,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1737723904653,14.10257091,265.48,265.35,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1737723905047,14.10257091,265.53,265.38,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1737723905545,14.10257091,265.53,265.43,0.02655925]
["bitfinex-derivatives","SOLF0:USTF0",1737723905546,0.02471762,265.48,265.43,0.02655925]
["bitfinex-derivatives","SOLF0:USTF0",1737723908548,14.12728853,265.48,265.34,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1737723908748,14.12728853,265.48,264.94,25.42617091]
["bitfinex-derivatives","SOLF0:USTF0",1737723908749,14.10257091,265.43,265.27,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737723908952,14.10257091,265.38,265.25,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1737723909249,14.10257091,265.38,265.16,14.10257091]
["bitfinex-derivatives","SOLF0:USTF0",1737723909555,14.10257091,265.38,265.26,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1737723909756,0.02763682,265.3,265.26,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1737723910148,0.02763682,265.3,265.25,0.024196]
["bitfinex-derivatives","SOLF0:USTF0",1737723911258,0.02763682,265.3,265.28,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1737723911754,0.69282186,265.44,265.36,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1737723911958,2.4205,265.45,265.22,206.75801691]
["bitfinex-derivatives","SOLF0:USTF0",1737723912350,1.1994,265.45,265.22,206.75801691]
["bitfinex-derivatives","SOLF0:USTF0",1737723912551,14.10257091,265.46,265.22,206.75801691]
["bitfinex-derivatives","SOLF0:USTF0",1737723912762,14.10257091,265.46,265.22,206.7202592]
["bitfinex-derivatives","SOLF0:USTF0",1737723912954,0.02397393,265.37,265.31,0.02752602]
["bitfinex-derivatives","SOLF0:USTF0",1737723913660,0.02397393,265.37,265.35,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1737723916263,0.02397393,265.37,265.27,203.2760589]
["bitfinex-derivatives","SOLF0:USTF0",1737723916659,0.02397393,265.37,265.35,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1737723917858,0.02397393,265.37,265.28,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1737723918461,29.40727894,265.59,265.32,14.10257091]
["bitfinex-derivatives","SOLF0:USTF0",1737723918660,0.69242579,265.57,265.37,8.28634879]
["bitfinex-derivatives","SOLF0:USTF0",1737723919063,3.7659,265.56,265.43,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1737723919362,0.69242579,265.55,265.37,200.94179479]
["bitfinex-derivatives","SOLF0:USTF0",1737723919659,0.02547528,265.52,265.47,0.02840738]
["bitfinex-derivatives","SOLF0:USTF0",1737723920763,0.02547528,265.52,265.47,3.79540738]
["bitfinex-derivatives","SOLF0:USTF0",1737723921763,0.02547528,265.52,265.47,0.02840738]
["bitfinex-derivatives","SOLF0:USTF0",1737723923464,0.02547528,265.52,265.38,193.936246]
["bitfinex-derivatives","SOLF0:USTF0",1737723923664,14.12804619,265.52,265.38,193.936246]
["bitfinex-derivatives","SOLF0:USTF0",1737723923858,0.6923418,265.51,265.38,193.936246]
["bitfinex-derivatives","SOLF0:USTF0",1737723924059,3.7675,265.44,265.38,193.936246]
["bitfinex-derivatives","SOLF0:USTF0",1737723924266,14.10257091,265.52,265.38,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1737723924462,0.69251777,265.51,265.38,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1737723924665,0.02600393,265.48,265.42,0.02556502]
["bitfinex-derivatives","SOLF0:USTF0",1737723925762,0.02600393,265.48,265.41,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1737723926064,0.02600393,265.48,265.42,0.02733285]
["bitfinex-derivatives","SOLF0:USTF0",1737723927059,3.79290393,265.48,265.42,0.02733285]
["bitfinex-derivatives","SOLF0:USTF0",1737723928973,3.79290393,265.48,265.33,8.21567179]
["bitfinex-derivatives","SOLF0:USTF0",1737723929668,20.45669898,265.48,265.37,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1737723929867,0.02600393,265.48,265.33,192.655446]
["bitfinex-derivatives","SOLF0:USTF0",1737723930170,0.02600393,265.48,265.38,0.02429577]
["bitfinex-derivatives","SOLF0:USTF0",1737723930369,0.7186229,265.48,265.38,0.02429577]
["bitfinex-derivatives","SOLF0:USTF0",1737723930872,3.7679,265.41,265.38,0.02429577]
["bitfinex-derivatives","SOLF0:USTF0",1737723931067,5.13316889,265.46,265.38,0.02429577]
["bitfinex-derivatives","SOLF0:USTF0",1737723931371,0.02680263,265.42,265.38,0.02429577]
["bitfinex-derivatives","SOLF0:USTF0",1737723931766,3.7682,265.39,265.38,0.02429577]
["bitfinex-derivatives","SOLF0:USTF0",1737723932172,4.46094157,265.39,265.38,0.02429577]
["bitfinex-derivatives","SOLF0:USTF0",1737723932369,3.7695,265.3,265.28,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1737723932572,19.2357398,265.39,265.28,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1737723932769,0.69288223,265.38,265.28,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1737723933470,19.2357398,265.39,265.28,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1737723933774,34.34448171,265.29,265.28,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1737723933981,34.34448171,265.29,265.23,3.11156729]
["bitfinex-derivatives","SOLF0:USTF0",1737723934274,34.34448171,265.29,265.21,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1737723934476,34.37063187,265.29,265.21,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1737723934675,34.37063187,265.29,265.21,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1737723934877,41.0915013,265.29,265.21,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1737723935285,3.7698,265.28,265.21,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1737723935481,41.0915013,265.29,265.21,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1737723935682,41.0915013,265.29,265.21,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1737723935880,41.0915013,265.29,265.2,192.655446]
["bitfinex-derivatives","SOLF0:USTF0",1737723936082,41.0915013,265.29,265.1,206.75801691]
["bitfinex-derivatives","SOLF0:USTF0",1737723936282,0.69307943,265.28,265.1,206.75801691]
["bitfinex-derivatives","SOLF0:USTF0",1737723936481,0.02465574,265.22,265.13,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1737723936785,0.02465574,265.22,265.1,206.75801691]
["bitfinex-derivatives","SOLF0:USTF0",1737723937082,20.72279784,265.22,265.1,206.75801691]
["bitfinex-derivatives","SOLF0:USTF0",1737723937282,20.72279784,265.22,265.15,14.10257091]
["bitfinex-derivatives","SOLF0:USTF0",1737723937783,20.72279784,265.22,265.21,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1737723937987,59.22873214,265.23,265.2,14.10257091]
["bitfinex-derivatives","SOLF0:USTF0",1737723938285,59.22873214,265.23,265.21,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1737723938486,59.22873214,265.23,265.22,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1737723938809,47.86073214,265.23,265.22,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1737723939081,13.81180615,265.24,265.23,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1737723939282,0.00117289,265.25,265.22,192.655446]
["bitfinex-derivatives","SOLF0:USTF0",1737723939681,127.48941148,265.27,265.22,192.655446]
["bitfinex-derivatives","SOLF0:USTF0",1737723939879,127.48941148,265.27,265.26,14.10257091]
["bitfinex-derivatives","SOLF0:USTF0",1737723940080,41.48026421,265.27,265.26,14.10257091]
["bitfinex-derivatives","SOLF0:USTF0",1737723941183,41.48026421,265.27,265.26,17.87257091]
["bitfinex-derivatives","SOLF0:USTF0",1737723941789,0.0270004,265.29,265.26,43.98333894]
["bitfinex-derivatives","SOLF0:USTF0",1737723941990,0.0270004,265.29,265.28,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1737723943189,1.3028,265.45,265.34,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1737723943780,3.7679,265.41,265.36,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1737723943987,1.3028,265.45,265.36,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1737723944292,0.02591085,265.41,265.36,0.024135]
["bitfinex-derivatives","SOLF0:USTF0",1737723944483,4.55001657,265.55,265.32,14.10257091]
["bitfinex-derivatives","SOLF0:USTF0",1737723944790,4.55001657,265.55,265.36,0.02667046]
["bitfinex-derivatives","SOLF0:USTF0",1737723944791,0.02603081,265.41,265.36,0.02667046]
["bitfinex-derivatives","SOLF0:USTF0",1737723944991,0.69261657,265.54,265.37,14.10257091]
["bitfinex-derivatives","SOLF0:USTF0",1737723945184,0.69261657,265.54,265.37,206.75801691]
["bitfinex-derivatives","SOLF0:USTF0",1737723945384,0.02711443,265.39,265.38,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1737723945583,3.8574,265.55,265.38,192.655446]
["bitfinex-derivatives","SOLF0:USTF0",1737723945789,0.02629508,265.41,265.38,192.655446]
["bitfinex-derivatives","SOLF0:USTF0",1737723946092,0.69240994,265.54,265.32,192.655446]
["bitfinex-derivatives","SOLF0:USTF0",1737723946292,0.02464718,265.42,265.37,0.02507743]
["bitfinex-derivatives","SOLF0:USTF0",1737723946493,0.02464718,265.42,265.26,222.53621403]
["bitfinex-derivatives","SOLF0:USTF0",1737723946494,3.7683,265.38,265.26,226.30611403]
["bitfinex-derivatives","SOLF0:USTF0",1737723946689,2.4816,265.41,265.26,222.53621403]
["bitfinex-derivatives","SOLF0:USTF0",1737723947091,3.7689,265.34,265.26,222.53621403]
["bitfinex-derivatives","SOLF0:USTF0",1737723947395,1.2939,265.4,265.26,29.88076803]
["bitfinex-derivatives","SOLF0:USTF0",1737723947593,3.7695,265.3,265.26,29.88076803]
["bitfinex-derivatives","SOLF0:USTF0",1737723948291,3.7695,265.3,265.25,0.02531494]
["bitfinex-derivatives","SOLF0:USTF0",1737723948492,0.02599417,265.31,265.25,0.02531494]
["bitfinex-derivatives","SOLF0:USTF0",1737723949494,0.02599417,265.31,265.2,192.32418094]
["bitfinex-derivatives","SOLF0:USTF0",1737723949692,191.66805675,265.3,265.25,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1737723949999,191.66805675,265.3,265.2,183.46561044]
["bitfinex-derivatives","SOLF0:USTF0",1737723950798,143.95867125,265.29,265.24,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1737723951000,143.95867125,265.29,265.2,183.46561044]
["bitfinex-derivatives","SOLF0:USTF0",1737723951196,143.95867125,265.29,265.2,160.95476204]
["bitfinex-derivatives","SOLF0:USTF0",1737723951700,143.95867125,265.29,265.23,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1737723951894,143.95867125,265.29,265.2,160.95476204]
["bitfinex-derivatives","SOLF0:USTF0",1737723952097,5.19056362,265.26,265.2,160.95476204]
["bitfinex-derivatives","SOLF0:USTF0",1737723952297,5.19056362,265.26,265.22,0.0205998]
["bitfinex-derivatives","SOLF0:USTF0",1737723952499,5.21906433,265.26,265.22,0.0205998]
["bitfinex-derivatives","SOLF0:USTF0",1737723954199,0.02850071,265.26,265.24,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1737723954597,0.02850071,265.26,265.22,3.7910998]
["bitfinex-derivatives","SOLF0:USTF0",1737723954801,0.02850071,265.26,265.22,0.0205998]
["bitfinex-derivatives","SOLF0:USTF0",1737723956806,0.02850071,265.26,265.22,3.7911998]
["bitfinex-derivatives","SOLF0:USTF0",1737723957007,0.02850071,265.26,265.22,0.0205998]
["bitfinex-derivatives","SOLF0:USTF0",1737723958213,0.02850071,265.26,265.25,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1737723960315,0.02850071,265.26,265.25,17.87277091]
["bitfinex-derivatives","SOLF0:USTF0",1737723960516,47.7093855,265.3,265.29,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1737723961014,3.768,265.4,265.33,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1737723961406,2.4816,265.41,265.25,175.05733295]
["bitfinex-derivatives","SOLF0:USTF0",1737723961607,2.4816,265.41,265.34,0.02428862]
["bitfinex-derivatives","SOLF0:USTF0",1737723961608,0.02549,265.39,265.34,0.02428862]
["bitfinex-derivatives","SOLF0:USTF0",1737723961823,0.02549,265.39,265.2,14.10257091]
["bitfinex-derivatives","SOLF0:USTF0",1737723962116,0.94263678,265.38,265.2,175.05733295]
["bitfinex-derivatives","SOLF0:USTF0",1737723962315,1.63553198,265.37,265.2,175.05733295]
["bitfinex-derivatives","SOLF0:USTF0",1737723962514,0.94263678,265.36,265.2,175.05733295]
["bitfinex-derivatives","SOLF0:USTF0",1737723962714,0.94263678,265.35,265.2,175.05733295]
["bitfinex-derivatives","SOLF0:USTF0",1737723962908,0.02550322,265.3,265.25,0.02481189]
["bitfinex-derivatives","SOLF0:USTF0",1737723963116,0.94263678,265.29,265.2,175.05733295]
["bitfinex-derivatives","SOLF0:USTF0",1737723963315,0.94263678,265.28,265.25,0.02481189]
["bitfinex-derivatives","SOLF0:USTF0",1737723963617,0.94263678,265.27,265.25,0.02481189]
["bitfinex-derivatives","SOLF0:USTF0",1737723963817,0.94263678,265.26,265.25,0.02481189]
["bitfinex-derivatives","SOLF0:USTF0",1737723964118,0.9426863,265.26,265.25,0.02481189]
["bitfinex-derivatives","SOLF0:USTF0",1737723964620,0.9426863,265.26,265.25,3.79501189]
["bitfinex-derivatives","SOLF0:USTF0",1737723966214,0.02493007,265.3,265.29,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1737723966413,0.9674934,265.3,265.29,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1737723966713,0.96742768,265.3,265.29,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1737723967316,0.02493007,265.3,265.29,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1737723968821,0.02493007,265.3,265.25,175.08214484]
["bitfinex-derivatives","SOLF0:USTF0",1737723969121,0.02493007,265.3,265.26,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1737723969715,0.02493007,265.3,265.25,164.74977393]
["bitfinex-derivatives","SOLF0:USTF0",1737723969923,0.02493007,265.3,265.25,160.97957393]
["bitfinex-derivatives","SOLF0:USTF0",1737723970222,0.02493007,265.3,265.2,14.10257091]
["bitfinex-derivatives","SOLF0:USTF0",1737723971022,0.02493007,265.3,265.15,14.10257091]
["bitfinex-derivatives","SOLF0:USTF0",1737723971415,3.77,265.26,265.19,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1737723971618,0.02746522,265.25,265.19,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1737723971819,0.02746522,265.25,265.15,14.10257091]
["bitfinex-derivatives","SOLF0:USTF0",1737723972018,0.02746522,265.25,265.2,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1737723972420,0.02746522,265.25,265.19,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1737723972920,0.02746522,265.25,265.2,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1737723973719,0.02746522,265.25,265.14,148.70444911]
["bitfinex-derivatives","SOLF0:USTF0",1737723974021,3.7708,265.21,265.14,148.70444911]
["bitfinex-derivatives","SOLF0:USTF0",1737723974224,3.7708,265.21,265.14,0.35132]
["bitfinex-derivatives","SOLF0:USTF0",1737723974521,2.45184018,265.2,265.06,151.42797969]
["bitfinex-derivatives","SOLF0:USTF0",1737723974817,2.45184018,265.19,265.06,151.42797969]
["bitfinex-derivatives","SOLF0:USTF0",1737723975122,3.7717,265.14,265.06,151.42797969]
["bitfinex-derivatives","SOLF0:USTF0",1737723975321,3.72945119,265.12,265.06,151.42797969]
["bitfinex-derivatives","SOLF0:USTF0",1737723975517,2.45184018,265.11,265.06,151.42797969]
["bitfinex-derivatives","SOLF0:USTF0",1737723975722,2.45184018,265.1,265.06,151.42797969]
["bitfinex-derivatives","SOLF0:USTF0",1737723975918,2.45184018,265.09,265.06,151.42797969]
["bitfinex-derivatives","SOLF0:USTF0",1737723976125,2.45184018,265.08,265.06,155.20077969]
["bitfinex-derivatives","SOLF0:USTF0",1737723976421,2.45184018,265.07,265.06,155.20077969]
["bitfinex-derivatives","SOLF0:USTF0",1737723977425,0.94301545,265.07,265.06,155.20077969]
["bitfinex-derivatives","SOLF0:USTF0",1737723977926,0.94301545,265.07,265.06,151.42797969]
["bitfinex-derivatives","SOLF0:USTF0",1737723978420,0.94301545,265.07,265.04,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1737723978421,0.94301545,265.07,264.97,14.10257091]
["bitfinex-derivatives","SOLF0:USTF0",1737723978626,0.94301545,265.06,265.02,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1737723978925,0.94301545,265.05,265.02,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1737723979125,0.94301545,265.04,265.02,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1737723979428,0.94301545,265.03,265.02,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1737723981624,0.94301545,265.03,264.97,14.10257091]
["bitfinex-derivatives","SOLF0:USTF0",1737723981821,0.94301545,265.02,264.98,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1737723982022,0.94301545,265.01,264.94,148.35312911]
["bitfinex-derivatives","SOLF0:USTF0",1737723982226,0.94301545,265.0,264.94,148.35312911]
["bitfinex-derivatives","SOLF0:USTF0",1737723982423,0.94301545,264.99,264.94,148.35312911]
["bitfinex-derivatives","SOLF0:USTF0",1737723982623,0.94301545,264.98,264.94,148.35312911]
["bitfinex-derivatives","SOLF0:USTF0",1737723982823,0.94301545,264.97,264.94,148.35312911]
["bitfinex-derivatives","SOLF0:USTF0",1737723983122,0.94301545,264.96,264.95,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1737723986127,0.94301545,264.96,264.94,148.35312911]
["bitfinex-derivatives","SOLF0:USTF0",1737723986319,0.94301545,264.95,264.94,148.35312911]
["bitfinex-derivatives","SOLF0:USTF0",1737723986923,0.94301545,264.95,264.94,152.12772911]
["bitfinex-derivatives","SOLF0:USTF0",1737723987223,0.94301545,264.95,264.94,146.36312911]
["bitfinex-derivatives","SOLF0:USTF0",1737723987423,0.94389967,264.95,264.94,134.10094713]
["bitfinex-derivatives","SOLF0:USTF0",1737723987723,0.94389967,264.95,264.76,142.23351804]
["bitfinex-derivatives","SOLF0:USTF0",1737723987922,0.94389967,264.94,264.76,142.23351804]
["bitfinex-derivatives","SOLF0:USTF0",1737723988121,3.7756,264.87,264.77,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1737723988427,0.94389967,264.86,264.76,142.23351804]
["bitfinex-derivatives","SOLF0:USTF0",1737723988620,0.94389967,264.85,264.76,142.23351804]
["bitfinex-derivatives","SOLF0:USTF0",1737723988826,0.94389967,264.84,264.76,142.23351804]
["bitfinex-derivatives","SOLF0:USTF0",1737723989026,14.10257091,264.95,264.76,128.13094713]
["bitfinex-derivatives","SOLF0:USTF0",1737723989027,0.94389967,264.83,264.76,128.13094713]
["bitfinex-derivatives","SOLF0:USTF0",1737723989227,0.94389967,264.82,264.76,128.13094713]
["bitfinex-derivatives","SOLF0:USTF0",1737723989428,0.94389967,264.81,264.76,128.13094713]
["bitfinex-derivatives","SOLF0:USTF0",1737723989629,0.94389967,264.8,264.76,128.13094713]
["bitfinex-derivatives","SOLF0:USTF0",1737723989831,0.94389967,264.79,264.76,128.13094713]
["bitfinex-derivatives","SOLF0:USTF0",1737723990030,0.94389967,264.78,264.71,14.10257091]
["bitfinex-derivatives","SOLF0:USTF0",1737723990330,14.10257091,264.95,264.71,14.10257091]
["bitfinex-derivatives","SOLF0:USTF0",1737723990525,0.02884091,264.77,264.71,14.10257091]
["bitfinex-derivatives","SOLF0:USTF0",1737723990730,0.02884091,264.77,264.71,1.45375772]
["bitfinex-derivatives","SOLF0:USTF0",1737723990931,0.69403689,264.94,264.71,1.45375772]
["bitfinex-derivatives","SOLF0:USTF0",1737723991128,0.02545564,264.77,264.76,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1737723991428,14.10257091,264.95,264.71,129.58470485]
["bitfinex-derivatives","SOLF0:USTF0",1737723991629,0.02607523,264.79,264.71,129.58470485]
["bitfinex-derivatives","SOLF0:USTF0",1737723991931,0.97021999,264.78,264.71,129.58470485]
["bitfinex-derivatives","SOLF0:USTF0",1737723992229,3.7757,264.87,264.71,129.58470485]
["bitfinex-derivatives","SOLF0:USTF0",1737723992431,4.7199748,264.86,264.8,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1737723992630,0.02390638,264.82,264.8,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1737723992831,0.9442748,264.81,264.8,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1737723993229,0.9442748,264.81,264.71,129.58470485]
["bitfinex-derivatives","SOLF0:USTF0",1737723993631,0.9442748,264.81,264.74,8.90057709]
["bitfinex-derivatives","SOLF0:USTF0",1737723993830,0.9442748,264.81,264.79,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1737723994530,0.9442748,264.81,264.74,8.90057709]
["bitfinex-derivatives","SOLF0:USTF0",1737723994732,0.9442748,264.81,264.77,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1737723994932,0.9442748,264.81,264.74,8.90057709]
["bitfinex-derivatives","SOLF0:USTF0",1737723995233,0.9442748,264.81,264.71,128.13094713]
["bitfinex-derivatives","SOLF0:USTF0",1737723995432,3.7767,264.79,264.71,128.13094713]
["bitfinex-derivatives","SOLF0:USTF0",1737723995633,0.9442748,264.78,264.71,128.13094713]
["bitfinex-derivatives","SOLF0:USTF0",1737723996229,0.9442748,264.77,264.71,128.13094713]
["bitfinex-derivatives","SOLF0:USTF0",1737723996426,0.9442748,264.76,264.71,128.13094713]
["bitfinex-derivatives","SOLF0:USTF0",1737723996635,0.9442748,264.75,264.71,128.13094713]
["bitfinex-derivatives","SOLF0:USTF0",1737723996826,0.02474699,264.76,264.71,128.13094713]
["bitfinex-derivatives","SOLF0:USTF0",1737723998134,0.02474699,264.76,264.75,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1737723999036,0.02474699,264.76,264.71,128.13094713]
["bitfinex-derivatives","SOLF0:USTF0",1737723999428,0.02474699,264.76,264.74,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1737723999635,0.94443729,264.75,264.74,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1737724000031,0.02474699,264.76,264.74,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1737724000537,0.02474699,264.76,264.75,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1737724001238,8.90057709,264.99,264.74,8.90057709]
["bitfinex-derivatives","SOLF0:USTF0",1737724001440,1.63807952,264.98,264.82,8.90057709]
["bitfinex-derivatives","SOLF0:USTF0",1737724001738,0.94414207,264.97,264.85,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1737724001931,0.94414207,264.96,264.81,14.23091764]
["bitfinex-derivatives","SOLF0:USTF0",1737724002132,0.94414207,264.95,264.81,14.23091764]
["bitfinex-derivatives","SOLF0:USTF0",1737724002331,0.02820721,264.91,264.89,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1737724002539,0.94414207,264.9,264.89,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1737724003039,5.19056362,265.07,264.95,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1737724003239,0.69369046,265.06,264.89,128.13094713]
["bitfinex-derivatives","SOLF0:USTF0",1737724003931,14.23091764,265.08,264.89,128.13094713]
["bitfinex-derivatives","SOLF0:USTF0",1737724004135,0.02669496,265.01,264.96,0.02628547]
["bitfinex-derivatives","SOLF0:USTF0",1737724008342,0.02669496,265.01,264.99,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1737724009337,0.02669496,265.01,264.97,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1737724009536,0.02669496,265.01,264.96,0.02628547]
["bitfinex-derivatives","SOLF0:USTF0",1737724012141,0.02669496,265.01,264.86,4.14537164]
["bitfinex-derivatives","SOLF0:USTF0",1737724012341,3.7739,264.99,264.9,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1737724012940,3.7738,265.0,264.91,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1737724013242,27.16796183,265.09,264.86,4.14537164]
["bitfinex-derivatives","SOLF0:USTF0",1737724013443,0.02746649,264.98,264.93,0.02566072]
["bitfinex-derivatives","SOLF0:USTF0",1737724013635,0.69373611,265.08,264.93,0.02566072]
["bitfinex-derivatives","SOLF0:USTF0",1737724013839,0.69373611,265.08,264.86,4.14537164]
["bitfinex-derivatives","SOLF0:USTF0",1737724013840,0.02526057,265.03,264.98,0.02566072]
["bitfinex-derivatives","SOLF0:USTF0",1737724015044,0.94384258,265.02,264.98,0.02566072]
["bitfinex-derivatives","SOLF0:USTF0",1737724015245,0.94384258,265.01,264.98,0.02566072]
["bitfinex-derivatives","SOLF0:USTF0",1737724015446,0.94384258,265.0,264.98,0.02566072]
["bitfinex-derivatives","SOLF0:USTF0",1737724015641,0.94384258,264.99,264.98,0.02566072]
["bitfinex-derivatives","SOLF0:USTF0",1737724016241,0.94384258,264.99,264.98,0.00374028]
["bitfinex-derivatives","SOLF0:USTF0",1737724016741,0.02526057,265.03,264.98,0.00374028]
["bitfinex-derivatives","SOLF0:USTF0",1737724016942,0.94381585,265.02,264.98,0.00374028]
["bitfinex-derivatives","SOLF0:USTF0",1737724017241,0.94381585,265.01,264.98,0.00374028]
["bitfinex-derivatives","SOLF0:USTF0",1737724017443,0.94364058,265.0,264.98,0.00374028]
["bitfinex-derivatives","SOLF0:USTF0",1737724017646,0.94364058,264.99,264.98,0.00374028]
["bitfinex-derivatives","SOLF0:USTF0",1737724018147,0.94364058,264.99,264.98,3.77774028]
["bitfinex-derivatives","SOLF0:USTF0",1737724020149,0.94364058,264.99,264.98,0.00374028]
["bitfinex-derivatives","SOLF0:USTF0",1737724022347,0.94364058,264.99,264.98,3.77774028]
["bitfinex-derivatives","SOLF0:USTF0",1737724022545,0.94364058,264.99,264.98,0.00374028]
["bitfinex-derivatives","SOLF0:USTF0",1737724023246,0.94364846,264.99,264.98,3.77774028]
["bitfinex-derivatives","SOLF0:USTF0",1737724023650,0.94364846,264.99,264.98,12.66267897]
["bitfinex-derivatives","SOLF0:USTF0",1737724024258,0.02526057,265.03,264.98,8.88867897]
["bitfinex-derivatives","SOLF0:USTF0",1737724024455,0.02526057,265.03,264.98,0.00374028]
["bitfinex-derivatives","SOLF0:USTF0",1737724024654,0.02526057,265.03,264.98,8.88867897]
["bitfinex-derivatives","SOLF0:USTF0",1737724024949,0.02526057,265.03,264.99,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1737724025353,0.02526057,265.03,264.98,0.00374028]
["bitfinex-derivatives","SOLF0:USTF0",1737724026957,0.02526057,265.03,264.98,8.88867897]
["bitfinex-derivatives","SOLF0:USTF0",1737724028459,0.02526057,265.03,265.01,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1737724029257,0.02526057,265.03,265.02,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1737724029458,0.02526057,265.03,265.02,12.65833869]
["bitfinex-derivatives","SOLF0:USTF0",1737724030253,3.772,265.12,265.02,8.88493869]
["bitfinex-derivatives","SOLF0:USTF0",1737724031061,1.2847,265.15,265.02,8.88493869]
["bitfinex-derivatives","SOLF0:USTF0",1737724031461,1.2847,265.15,265.11,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1737724031865,1.2847,265.15,265.06,0.02548368]
["bitfinex-derivatives","SOLF0:USTF0",1737724032063,0.02652652,265.16,265.06,0.02548368]
["bitfinex-derivatives","SOLF0:USTF0",1737724032767,8.91146521,265.16,265.06,0.02548368]
["bitfinex-derivatives","SOLF0:USTF0",1737724032968,0.69334657,265.15,265.06,0.02548368]
["bitfinex-derivatives","SOLF0:USTF0",1737724033563,0.69334657,265.15,264.99,8.88493869]
["bitfinex-derivatives","SOLF0:USTF0",1737724033758,3.7721,265.12,265.02,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1737724034062,8.88493869,265.16,265.02,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1737724034263,0.69350441,265.15,265.02,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1737724034869,0.02788962,265.11,265.02,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1737724035162,3.80008962,265.11,265.02,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1737724035368,0.02788962,265.11,265.02,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1737724036165,3.7723,265.1,265.02,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1737724036359,0.94355219,265.09,264.99,8.88493869]
["bitfinex-derivatives","SOLF0:USTF0",1737724036561,0.94355219,265.08,264.99,8.88493869]
["bitfinex-derivatives","SOLF0:USTF0",1737724036764,0.94355219,265.07,264.96,125.6265844]
["bitfinex-derivatives","SOLF0:USTF0",1737724036968,0.94355219,265.06,264.96,125.6265844]
["bitfinex-derivatives","SOLF0:USTF0",1737724037171,3.7735,265.02,264.96,125.6265844]
["bitfinex-derivatives","SOLF0:USTF0",1737724037365,0.94355219,265.01,264.96,125.6265844]
["bitfinex-derivatives","SOLF0:USTF0",1737724037566,0.94355219,265.0,264.96,125.6265844]
["bitfinex-derivatives","SOLF0:USTF0",1737724037860,0.94355219,264.99,264.96,125.6265844]
["bitfinex-derivatives","SOLF0:USTF0",1737724038168,0.94355219,264.98,264.96,125.6265844]
["bitfinex-derivatives","SOLF0:USTF0",1737724038369,0.94355219,264.97,264.96,125.6265844]
["bitfinex-derivatives","SOLF0:USTF0",1737724038771,0.94355219,264.97,264.87,8.88493869]
["bitfinex-derivatives","SOLF0:USTF0",1737724038969,0.94355219,264.96,264.81,8.88493869]
["bitfinex-derivatives","SOLF0:USTF0",1737724039165,8.88493869,264.94,264.77,8.88493869]
["bitfinex-derivatives","SOLF0:USTF0",1737724039372,0.94355219,264.93,264.77,8.88493869]
["bitfinex-derivatives","SOLF0:USTF0",1737724039574,3.7762,264.83,264.77,8.88493869]
["bitfinex-derivatives","SOLF0:USTF0",1737724039868,3.7762,264.83,264.73,8.88493869]
["bitfinex-derivatives","SOLF0:USTF0",1737724039869,0.94355219,264.82,264.73,8.88493869]
["bitfinex-derivatives","SOLF0:USTF0",1737724040067,0.94355219,264.81,264.73,8.88493869]
["bitfinex-derivatives","SOLF0:USTF0",1737724040370,0.94355219,264.8,264.73,8.88493869]
["bitfinex-derivatives","SOLF0:USTF0",1737724040572,0.94355219,264.79,264.73,8.88493869]
["bitfinex-derivatives","SOLF0:USTF0",1737724040870,0.94355219,264.78,264.73,8.88493869]
["bitfinex-derivatives","SOLF0:USTF0",1737724041070,0.94355219,264.77,264.73,8.88493869]
["bitfinex-derivatives","SOLF0:USTF0",1737724041374,0.94355219,264.76,264.73,8.88493869]
["bitfinex-derivatives","SOLF0:USTF0",1737724041667,0.94355219,264.75,264.73,8.88493869]
["bitfinex-derivatives","SOLF0:USTF0",1737724041972,8.88493869,264.94,264.73,8.88493869]
["bitfinex-derivatives","SOLF0:USTF0",1737724042174,1.63804417,264.93,264.73,8.88493869]
["bitfinex-derivatives","SOLF0:USTF0",1737724042375,3.7766,264.8,264.73,8.88493869]
["bitfinex-derivatives","SOLF0:USTF0",1737724042575,0.94429605,264.79,264.73,8.88493869]
["bitfinex-derivatives","SOLF0:USTF0",1737724042872,0.94429605,264.78,264.73,8.88493869]
["bitfinex-derivatives","SOLF0:USTF0",1737724043068,0.94429605,264.77,264.73,8.88493869]
["bitfinex-derivatives","SOLF0:USTF0",1737724043373,0.94429605,264.76,264.73,8.88493869]
["bitfinex-derivatives","SOLF0:USTF0",1737724043572,0.94429605,264.75,264.73,8.88493869]
["bitfinex-derivatives","SOLF0:USTF0",1737724043773,0.94429605,264.74,264.73,8.88493869]
["bitfinex-derivatives","SOLF0:USTF0",1737724043978,0.94429605,264.74,264.69,135.70972309]
["bitfinex-derivatives","SOLF0:USTF0",1737724044173,3.7779,264.71,264.69,134.51152309]
["bitfinex-derivatives","SOLF0:USTF0",1737724044367,0.94429605,264.7,264.65,8.88493869]
["bitfinex-derivatives","SOLF0:USTF0",1737724044574,3.7784,264.67,264.65,8.88493869]
["bitfinex-derivatives","SOLF0:USTF0",1737724044775,0.94429605,264.66,264.62,125.6265844]
["bitfinex-derivatives","SOLF0:USTF0",1737724044976,0.94429605,264.65,264.62,125.6265844]
["bitfinex-derivatives","SOLF0:USTF0",1737724045175,4.72319605,264.64,264.62,125.6265844]
["bitfinex-derivatives","SOLF0:USTF0",1737724045476,0.94429605,264.63,264.62,125.6265844]
["bitfinex-derivatives","SOLF0:USTF0",1737724045675,3.7791,264.62,264.61,4.42778484]
["bitfinex-derivatives","SOLF0:USTF0",1737724045871,4.72339605,264.62,264.61,4.42778484]
["bitfinex-derivatives","SOLF0:USTF0",1737724047076,0.94429605,264.62,264.61,4.42778484]
["bitfinex-derivatives","SOLF0:USTF0",1737724047276,0.94429605,264.65,264.57,8.88493869]
["bitfinex-derivatives","SOLF0:USTF0",1737724047477,0.94429605,264.64,264.57,8.88493869]
["bitfinex-derivatives","SOLF0:USTF0",1737724047678,0.02678596,264.66,264.53,125.6265844]
["bitfinex-derivatives","SOLF0:USTF0",1737724047878,0.94495783,264.65,264.54,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1737724048078,3.80538596,264.66,264.53,125.6265844]
["bitfinex-derivatives","SOLF0:USTF0",1737724048079,0.94495783,264.64,264.57,14.2618081]
["bitfinex-derivatives","SOLF0:USTF0",1737724048273,0.94491227,264.63,264.57,14.2618081]
["bitfinex-derivatives","SOLF0:USTF0",1737724048469,0.94491227,264.62,264.57,14.2618081]
["bitfinex-derivatives","SOLF0:USTF0",1737724048674,0.94491227,264.61,264.57,14.2618081]
["bitfinex-derivatives","SOLF0:USTF0",1737724048875,0.02678596,264.66,264.57,14.2618081]
["bitfinex-derivatives","SOLF0:USTF0",1737724049076,4.72373402,264.65,264.57,14.2618081]
["bitfinex-derivatives","SOLF0:USTF0",1737724049277,0.94493402,264.64,264.57,14.2618081]
["bitfinex-derivatives","SOLF0:USTF0",1737724049478,0.94493402,264.63,264.57,14.2618081]
["bitfinex-derivatives","SOLF0:USTF0",1737724049676,0.94493402,264.62,264.57,14.2618081]
["bitfinex-derivatives","SOLF0:USTF0",1737724049879,0.02678596,264.66,264.57,14.2618081]
["bitfinex-derivatives","SOLF0:USTF0",1737724050080,4.72370688,264.65,264.57,14.2618081]
["bitfinex-derivatives","SOLF0:USTF0",1737724050284,0.94490688,264.64,264.57,14.2618081]
["bitfinex-derivatives","SOLF0:USTF0",1737724050481,0.94491967,264.63,264.57,14.2618081]
["bitfinex-derivatives","SOLF0:USTF0",1737724050680,0.94492675,264.62,264.53,125.6265844]
["bitfinex-derivatives","SOLF0:USTF0",1737724050882,1.3234,264.73,264.53,125.6265844]
["bitfinex-derivatives","SOLF0:USTF0",1737724051082,0.94495024,264.72,264.53,125.6265844]
["bitfinex-derivatives","SOLF0:USTF0",1737724051278,0.02739281,264.6,264.53,125.6265844]
["bitfinex-derivatives","SOLF0:USTF0",1737724051576,3.779,264.63,264.53,125.6265844]
["bitfinex-derivatives","SOLF0:USTF0",1737724051781,0.02742942,264.59,264.53,125.6265844]
["bitfinex-derivatives","SOLF0:USTF0",1737724051977,3.7792,264.62,264.53,125.6265844]
["bitfinex-derivatives","SOLF0:USTF0",1737724052178,2.5566,264.69,264.53,125.6265844]
["bitfinex-derivatives","SOLF0:USTF0",1737724052478,0.02380845,264.59,264.53,125.6265844]
["bitfinex-derivatives","SOLF0:USTF0",1737724054181,0.02380845,264.59,264.53,112.96832792]
["bitfinex-derivatives","SOLF0:USTF0",1737724057685,0.02380845,264.59,264.57,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1737724057881,0.02380845,264.59,264.53,112.96832792]
["bitfinex-derivatives","SOLF0:USTF0",1737724058285,0.02380845,264.59,264.58,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1737724060282,0.02380845,264.59,264.43,112.96832792]
["bitfinex-derivatives","SOLF0:USTF0",1737724060478,0.94529427,264.58,264.43,112.96832792]
["bitfinex-derivatives","SOLF0:USTF0",1737724060677,0.94529427,264.57,264.43,112.96832792]
["bitfinex-derivatives","SOLF0:USTF0",1737724060880,1.2091,264.62,264.43,112.96832792]
["bitfinex-derivatives","SOLF0:USTF0",1737724060881,0.02863681,264.54,264.43,112.96832792]
["bitfinex-derivatives","SOLF0:USTF0",1737724061479,3.80903681,264.54,264.45,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1737724061676,0.02863681,264.54,264.45,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1737724062080,0.02863681,264.54,264.47,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1737724062280,0.02863681,264.54,264.43,112.96832792]
["bitfinex-derivatives","SOLF0:USTF0",1737724062687,0.02863681,264.54,264.46,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1737724062879,0.02863681,264.54,264.43,112.96832792]
["bitfinex-derivatives","SOLF0:USTF0",1737724063283,0.02863681,264.54,264.43,116.75002792]
["bitfinex-derivatives","SOLF0:USTF0",1737724063483,0.02863681,264.54,264.37,14.2618081]
["bitfinex-derivatives","SOLF0:USTF0",1737724063686,14.2618081,264.58,264.37,14.2618081]
["bitfinex-derivatives","SOLF0:USTF0",1737724063884,0.02540026,264.48,264.37,14.2618081]
["bitfinex-derivatives","SOLF0:USTF0",1737724065084,0.02540026,264.48,264.45,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1737724065487,0.02540026,264.48,264.37,14.2618081]
["bitfinex-derivatives","SOLF0:USTF0",1737724065781,0.02540026,264.48,264.37,127.23013602]
["bitfinex-derivatives","SOLF0:USTF0",1737724066183,0.02540026,264.48,264.37,112.96832792]
["bitfinex-derivatives","SOLF0:USTF0",1737724066384,0.02540026,264.48,264.39,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1737724066589,3.7816,264.45,264.37,112.96832792]
["bitfinex-derivatives","SOLF0:USTF0",1737724066784,0.02540026,264.48,264.37,112.96832792]
["bitfinex-derivatives","SOLF0:USTF0",1737724067189,0.02540026,264.48,264.3,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1737724067386,17.9618081,264.53,264.3,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1737724067590,0.02799535,264.42,264.34,14.2618081]
["bitfinex-derivatives","SOLF0:USTF0",1737724067888,3.7,264.53,264.3,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1737724067889,3.7,264.53,264.41,8.922345]
["bitfinex-derivatives","SOLF0:USTF0",1737724068084,8.922345,264.62,264.46,8.922345]
["bitfinex-derivatives","SOLF0:USTF0",1737724068289,0.94535431,264.61,264.55,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737724068497,0.94509414,264.6,264.46,121.89067292]
["bitfinex-derivatives","SOLF0:USTF0",1737724068690,0.94509414,264.59,264.46,121.89067292]
["bitfinex-derivatives","SOLF0:USTF0",1737724068891,0.02894191,264.56,264.5,3.8091355]
["bitfinex-derivatives","SOLF0:USTF0",1737724069089,0.02894191,264.56,264.5,0.0283355]
["bitfinex-derivatives","SOLF0:USTF0",1737724070391,0.02894191,264.56,264.54,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1737724071184,1.2068,264.67,264.61,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1737724071385,0.94504913,264.66,264.61,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1737724071586,3.7792,264.62,264.46,112.96832792]
["bitfinex-derivatives","SOLF0:USTF0",1737724071790,0.94504913,264.61,264.55,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1737724071991,0.94504913,264.6,264.46,112.96832792]
["bitfinex-derivatives","SOLF0:USTF0",1737724072196,19.25580507,264.67,264.46,112.96832792]
["bitfinex-derivatives","SOLF0:USTF0",1737724072393,0.02710086,264.56,264.5,0.02751635]
["bitfinex-derivatives","SOLF0:USTF0",1737724072594,0.02710086,264.56,264.46,112.96832792]
["bitfinex-derivatives","SOLF0:USTF0",1737724072792,0.02710086,264.56,264.5,0.02887587]
["bitfinex-derivatives","SOLF0:USTF0",1737724072994,0.02710086,264.56,264.55,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1737724076698,0.02710086,264.56,264.55,3.42873]
["bitfinex-derivatives","SOLF0:USTF0",1737724080395,20.69946869,264.77,264.53,14.27050507]
["bitfinex-derivatives","SOLF0:USTF0",1737724080602,0.69437806,264.75,264.58,14.27050507]
["bitfinex-derivatives","SOLF0:USTF0",1737724080899,3.7779,264.71,264.59,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1737724081099,0.94481822,264.7,264.59,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1737724081400,0.94481822,264.69,264.59,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1737724081600,0.02490827,264.67,264.64,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1737724081904,1.2642,264.76,264.59,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1737724082096,3.80290354,264.68,264.63,0.02641304]
["bitfinex-derivatives","SOLF0:USTF0",1737724082297,0.9448201,264.67,264.63,3.80541304]
["bitfinex-derivatives","SOLF0:USTF0",1737724082600,0.94481905,264.66,264.63,0.02641304]
["bitfinex-derivatives","SOLF0:USTF0",1737724082801,0.94481905,264.65,264.63,0.02641304]
["bitfinex-derivatives","SOLF0:USTF0",1737724082997,0.94481905,264.64,264.63,0.02641304]
["bitfinex-derivatives","SOLF0:USTF0",1737724083701,0.94471174,264.64,264.63,3.80541304]
["bitfinex-derivatives","SOLF0:USTF0",1737724084210,0.94471174,264.64,264.63,0.02641304]
["bitfinex-derivatives","SOLF0:USTF0",1737724085397,0.94487055,264.64,264.63,0.02641304]
["bitfinex-derivatives","SOLF0:USTF0",1737724086204,0.02460354,264.68,264.63,0.02641304]
["bitfinex-derivatives","SOLF0:USTF0",1737724087106,4.72335654,264.67,264.63,0.02641304]
["bitfinex-derivatives","SOLF0:USTF0",1737724087300,0.94495654,264.66,264.63,0.02641304]
["bitfinex-derivatives","SOLF0:USTF0",1737724087498,0.94495654,264.65,264.63,0.02641304]
["bitfinex-derivatives","SOLF0:USTF0",1737724087701,0.94495654,264.64,264.63,3.80541304]
["bitfinex-derivatives","SOLF0:USTF0",1737724089299,0.02460354,264.68,264.67,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1737724089706,0.02460354,264.68,264.64,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1737724089906,0.02460354,264.68,264.63,8.9345324]
["bitfinex-derivatives","SOLF0:USTF0",1737724090606,0.02460354,264.68,264.63,0.02641304]
["bitfinex-derivatives","SOLF0:USTF0",1737724090906,0.02460354,264.68,264.63,3.80531304]
["bitfinex-derivatives","SOLF0:USTF0",1737724091209,0.02460354,264.68,264.63,0.02641304]
["bitfinex-derivatives","SOLF0:USTF0",1737724092403,0.02460354,264.68,264.64,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1737724092612,0.02460354,264.68,264.63,0.02641304]
["bitfinex-derivatives","SOLF0:USTF0",1737724092908,0.02460354,264.68,264.65,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1737724093109,0.02460354,264.68,264.63,0.02641304]
["bitfinex-derivatives","SOLF0:USTF0",1737724093908,3.7787,264.65,264.63,0.02641304]
["bitfinex-derivatives","SOLF0:USTF0",1737724094714,3.7788,264.64,264.63,0.02641304]
["bitfinex-derivatives","SOLF0:USTF0",1737724095411,3.7794,264.6,264.51,8.90811936]
["bitfinex-derivatives","SOLF0:USTF0",1737724096012,8.90811936,264.63,264.46,10.11221936]
["bitfinex-derivatives","SOLF0:USTF0",1737724096211,10.1243892,264.78,264.62,8.90811936]
["bitfinex-derivatives","SOLF0:USTF0",1737724096407,2.83445833,264.78,264.66,8.90811936]
["bitfinex-derivatives","SOLF0:USTF0",1737724096605,0.02889692,264.73,264.7,8.90811936]
["bitfinex-derivatives","SOLF0:USTF0",1737724098116,0.02889692,264.73,264.71,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1737724099616,1.3067,264.87,264.69,0.02678107]
["bitfinex-derivatives","SOLF0:USTF0",1737724099816,1.3067,264.87,264.75,14.23679927]
["bitfinex-derivatives","SOLF0:USTF0",1737724100618,0.02902933,264.84,264.78,0.02588285]
["bitfinex-derivatives","SOLF0:USTF0",1737724103323,3.7766,264.8,264.78,0.02588285]
["bitfinex-derivatives","SOLF0:USTF0",1737724104231,0.02902933,264.84,264.69,112.96832792]
["bitfinex-derivatives","SOLF0:USTF0",1737724104431,0.69426452,264.86,264.68,14.23679927]
["bitfinex-derivatives","SOLF0:USTF0",1737724104836,3.777,264.77,264.68,14.23679927]
["bitfinex-derivatives","SOLF0:USTF0",1737724105325,1.3067,264.87,264.7,0.02545723]
["bitfinex-derivatives","SOLF0:USTF0",1737724105326,3.80404273,264.75,264.7,0.02545723]
["bitfinex-derivatives","SOLF0:USTF0",1737724105532,3.80404273,264.75,264.66,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1737724105533,1.3067,264.87,264.66,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1737724105731,0.02738868,264.75,264.7,0.02478283]
["bitfinex-derivatives","SOLF0:USTF0",1737724105930,0.69429312,264.83,264.66,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1737724106133,0.0272692,264.75,264.7,0.02793483]
["bitfinex-derivatives","SOLF0:USTF0",1737724106529,3.8045692,264.75,264.7,0.02793483]
["bitfinex-derivatives","SOLF0:USTF0",1737724106828,0.0272692,264.75,264.7,0.02793483]
["bitfinex-derivatives","SOLF0:USTF0",1737724108733,3.7776,264.73,264.7,0.02793483]
["bitfinex-derivatives","SOLF0:USTF0",1737724109336,3.8046692,264.75,264.7,0.02793483]
["bitfinex-derivatives","SOLF0:USTF0",1737724109839,0.0272692,264.75,264.7,0.02793483]
["bitfinex-derivatives","SOLF0:USTF0",1737724110833,3.7777,264.72,264.7,0.02793483]
["bitfinex-derivatives","SOLF0:USTF0",1737724112433,3.7778,264.71,264.7,0.02793483]
["bitfinex-derivatives","SOLF0:USTF0",1737724112634,3.3272692,264.75,264.63,14.23679927]
["bitfinex-derivatives","SOLF0:USTF0",1737724112830,3.3,264.75,264.63,14.23679927]
["bitfinex-derivatives","SOLF0:USTF0",1737724113036,3.7783,264.69,264.63,14.23679927]
["bitfinex-derivatives","SOLF0:USTF0",1737724113232,1.2961,264.74,264.63,14.23679927]
["bitfinex-derivatives","SOLF0:USTF0",1737724113532,3.7783,264.68,264.63,14.23679927]
["bitfinex-derivatives","SOLF0:USTF0",1737724113736,3.7783,264.68,264.66,0.02753081]
["bitfinex-derivatives","SOLF0:USTF0",1737724113936,2.6161,264.74,264.58,14.23679927]
["bitfinex-derivatives","SOLF0:USTF0",1737724114142,0.02638726,264.7,264.64,0.02440058]
["bitfinex-derivatives","SOLF0:USTF0",1737724114940,0.02638726,264.7,264.58,14.23679927]
["bitfinex-derivatives","SOLF0:USTF0",1737724115136,0.02638726,264.7,264.46,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1737724115137,0.02638726,264.7,264.52,14.57437927]
["bitfinex-derivatives","SOLF0:USTF0",1737724115330,0.69456594,264.73,264.52,14.57437927]
["bitfinex-derivatives","SOLF0:USTF0",1737724115739,0.69456594,264.73,264.53,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1737724115938,0.69456594,264.73,264.52,14.57437927]
["bitfinex-derivatives","SOLF0:USTF0",1737724116139,0.02599442,264.66,264.52,0.33758]
["bitfinex-derivatives","SOLF0:USTF0",1737724117139,3.7799,264.57,264.52,0.33758]
["bitfinex-derivatives","SOLF0:USTF0",1737724117442,3.28,264.59,264.52,0.33758]
["bitfinex-derivatives","SOLF0:USTF0",1737724117640,0.02538342,264.57,264.52,0.33758]
["bitfinex-derivatives","SOLF0:USTF0",1737724118035,3.7803,264.54,264.52,0.33758]
["bitfinex-derivatives","SOLF0:USTF0",1737724118342,1.24508342,264.57,264.42,14.23679927]
["bitfinex-derivatives","SOLF0:USTF0",1737724118537,1.2197,264.57,264.42,14.23679927]
["bitfinex-derivatives","SOLF0:USTF0",1737724118743,3.80806559,264.52,264.43,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1737724119949,0.02746559,264.52,264.46,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1737724120145,0.02746559,264.52,264.42,14.23679927]
["bitfinex-derivatives","SOLF0:USTF0",1737724120348,25.52679927,264.81,264.42,14.23679927]
["bitfinex-derivatives","SOLF0:USTF0",1737724120349,3.94830146,264.7,264.47,14.23679927]
["bitfinex-derivatives","SOLF0:USTF0",1737724120541,3.7785,264.67,264.58,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1737724120851,5.19056362,264.68,264.52,14.23679927]
["bitfinex-derivatives","SOLF0:USTF0",1737724121549,0.02683175,264.63,264.57,0.02630154]
["bitfinex-derivatives","SOLF0:USTF0",1737724122551,0.02683175,264.63,264.48,8.91584367]
["bitfinex-derivatives","SOLF0:USTF0",1737724123049,3.7799,264.57,264.48,8.91584367]
["bitfinex-derivatives","SOLF0:USTF0",1737724123253,0.02683175,264.63,264.48,8.91584367]
["bitfinex-derivatives","SOLF0:USTF0",1737724123454,8.91584367,264.61,264.44,8.91584367]
["bitfinex-derivatives","SOLF0:USTF0",1737724123655,3.24,264.6,264.44,8.91584367]
["bitfinex-derivatives","SOLF0:USTF0",1737724123845,0.02826629,264.55,264.44,8.91584367]
["bitfinex-derivatives","SOLF0:USTF0",1737724124051,3.80836629,264.55,264.45,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1737724124351,0.02826629,264.55,264.44,8.91584367]
["bitfinex-derivatives","SOLF0:USTF0",1737724124948,0.02826629,264.55,264.4,8.91584367]
["bitfinex-derivatives","SOLF0:USTF0",1737724125146,8.91584367,264.53,264.36,8.91584367]
["bitfinex-derivatives","SOLF0:USTF0",1737724125449,0.0272179,264.5,264.36,8.91584367]
["bitfinex-derivatives","SOLF0:USTF0",1737724126053,0.0272179,264.5,264.28,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1737724126054,0.0272179,264.5,264.32,8.91584367]
["bitfinex-derivatives","SOLF0:USTF0",1737724126254,3.7809,264.47,264.32,12.69884367]
["bitfinex-derivatives","SOLF0:USTF0",1737724126449,0.02584486,264.44,264.32,12.69884367]
["bitfinex-derivatives","SOLF0:USTF0",1737724126653,3.24584486,264.44,264.28,10.19604367]
["bitfinex-derivatives","SOLF0:USTF0",1737724126849,3.22,264.44,264.28,10.19604367]
["bitfinex-derivatives","SOLF0:USTF0",1737724127054,0.028363,264.39,264.32,8.91584367]
["bitfinex-derivatives","SOLF0:USTF0",1737724127555,0.028363,264.39,264.35,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1737724128656,0.028363,264.39,264.33,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1737724128857,0.028363,264.39,264.31,14.28396816]
["bitfinex-derivatives","SOLF0:USTF0",1737724129554,0.028363,264.39,264.28,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1737724129759,3.7822,264.38,264.29,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1737724129960,0.028363,264.39,264.26,14.28396816]
["bitfinex-derivatives","SOLF0:USTF0",1737724130559,3.7824,264.37,264.28,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1737724131057,3.810563,264.39,264.3,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1737724131254,0.028363,264.39,264.26,14.28396816]
["bitfinex-derivatives","SOLF0:USTF0",1737724131560,0.028363,264.39,264.31,14.28396816]
["bitfinex-derivatives","SOLF0:USTF0",1737724131857,4.4086,264.52,264.32,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1737724132759,1.2086,264.52,264.32,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1737724132960,0.02415343,264.45,264.39,0.02449412]
["bitfinex-derivatives","SOLF0:USTF0",1737724133455,0.02415343,264.45,264.39,0.02411869]
["bitfinex-derivatives","SOLF0:USTF0",1737724135262,0.02415343,264.45,264.43,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1737724136462,3.18,264.55,264.39,0.02411869]
["bitfinex-derivatives","SOLF0:USTF0",1737724136663,3.18,264.55,264.32,113.93113661]
["bitfinex-derivatives","SOLF0:USTF0",1737724137063,3.18,264.55,264.41,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1737724137257,3.7809,264.48,264.32,113.93113661]
["bitfinex-derivatives","SOLF0:USTF0",1737724137463,17.46396816,264.55,264.37,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1737724137659,17.46396816,264.55,264.32,113.93113661]
["bitfinex-derivatives","SOLF0:USTF0",1737724137660,0.69449642,264.54,264.32,113.93113661]
["bitfinex-derivatives","SOLF0:USTF0",1737724137861,3.7809,264.48,264.43,0.02753701]
["bitfinex-derivatives","SOLF0:USTF0",1737724138057,0.02680913,264.49,264.43,0.02753701]
["bitfinex-derivatives","SOLF0:USTF0",1737724138665,3.781,264.47,264.43,0.02753701]
["bitfinex-derivatives","SOLF0:USTF0",1737724139158,3.80750913,264.49,264.43,0.02753701]
["bitfinex-derivatives","SOLF0:USTF0",1737724139362,0.02680913,264.49,264.43,0.02753701]
["bitfinex-derivatives","SOLF0:USTF0",1737724141264,0.02680913,264.49,264.43,3.80903701]
["bitfinex-derivatives","SOLF0:USTF0",1737724142967,0.02680913,264.49,264.43,0.02753701]
["bitfinex-derivatives","SOLF0:USTF0",1737724144067,3.80740913,264.49,264.43,0.02753701]
["bitfinex-derivatives","SOLF0:USTF0",1737724144662,0.02680913,264.49,264.43,0.02753701]
["bitfinex-derivatives","SOLF0:USTF0",1737724145368,0.02680913,264.49,264.45,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1737724146562,0.02680913,264.49,264.43,0.02753701]
["bitfinex-derivatives","SOLF0:USTF0",1737724146864,3.80760913,264.49,264.43,0.02753701]
["bitfinex-derivatives","SOLF0:USTF0",1737724147167,3.7809,264.48,264.43,0.02753701]
["bitfinex-derivatives","SOLF0:USTF0",1737724147368,0.02680913,264.49,264.43,0.02753701]
["bitfinex-derivatives","SOLF0:USTF0",1737724147764,3.7809,264.47,264.43,0.02753701]
["bitfinex-derivatives","SOLF0:USTF0",1737724148159,0.02680913,264.49,264.43,0.02753701]
["bitfinex-derivatives","SOLF0:USTF0",1737724148362,0.02680913,264.49,264.44,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1737724148563,0.02680913,264.49,264.43,0.02753701]
["bitfinex-derivatives","SOLF0:USTF0",1737724151072,3.781,264.47,264.43,0.02753701]
["bitfinex-derivatives","SOLF0:USTF0",1737724151667,3.7813,264.45,264.43,0.02753701]
["bitfinex-derivatives","SOLF0:USTF0",1737724152464,3.7813,264.44,264.43,0.02753701]
["bitfinex-derivatives","SOLF0:USTF0",1737724153072,3.7815,264.43,264.35,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1737724153273,3.7815,264.43,264.32,1.29611869]
["bitfinex-derivatives","SOLF0:USTF0",1737724153574,3.7815,264.43,264.35,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1737724153869,8.92618201,264.48,264.35,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1737724154274,0.02559414,264.44,264.35,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1737724154873,0.02559414,264.44,264.38,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1737724155072,0.02559414,264.44,264.32,1.29611869]
["bitfinex-derivatives","SOLF0:USTF0",1737724156082,0.02559414,264.44,264.38,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1737724156781,3.7815,264.43,264.35,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1737724157283,0.02559414,264.44,264.35,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1737724157477,3.7819,264.4,264.32,1.29611869]
["bitfinex-derivatives","SOLF0:USTF0",1737724157677,8.92618201,264.48,264.32,1.29611869]
["bitfinex-derivatives","SOLF0:USTF0",1737724157875,0.02638547,264.39,264.32,1.29611869]
["bitfinex-derivatives","SOLF0:USTF0",1737724158284,8.92618201,264.52,264.32,1.29611869]
["bitfinex-derivatives","SOLF0:USTF0",1737724158582,3.7806,264.49,264.4,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1737724158982,8.92618201,264.52,264.4,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1737724159384,3.7809,264.47,264.43,0.02709784]
["bitfinex-derivatives","SOLF0:USTF0",1737724160583,0.02862022,264.49,264.43,0.02709784]
["bitfinex-derivatives","SOLF0:USTF0",1737724161584,3.7813,264.44,264.43,0.02709784]
["bitfinex-derivatives","SOLF0:USTF0",1737724167186,3.7816,264.43,264.32,1.29611869]
["bitfinex-derivatives","SOLF0:USTF0",1737724168384,0.02724454,264.4,264.34,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1737724170093,0.02724454,264.4,264.32,1.29611869]
["bitfinex-derivatives","SOLF0:USTF0",1737724170293,0.02724454,264.4,264.39,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1737724170890,0.02724454,264.4,264.37,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1737724171590,2.83621479,264.51,264.37,112.96832792]
["bitfinex-derivatives","SOLF0:USTF0",1737724171892,7.85868258,264.53,264.5,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1737724171893,20.76225448,264.52,264.5,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1737724172291,13.0492462,264.53,264.5,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1737724172486,5.19056362,264.53,264.48,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1737724172890,5.21655961,264.53,264.48,3.80841406]
["bitfinex-derivatives","SOLF0:USTF0",1737724174193,5.21655961,264.53,264.48,0.02781406]
["bitfinex-derivatives","SOLF0:USTF0",1737724174695,3.7804,264.51,264.48,0.02781406]
["bitfinex-derivatives","SOLF0:USTF0",1737724175095,5.21655961,264.53,264.48,0.02781406]
["bitfinex-derivatives","SOLF0:USTF0",1737724175295,0.02599599,264.53,264.48,0.02781406]
["bitfinex-derivatives","SOLF0:USTF0",1737724176700,0.02599599,264.53,264.51,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1737724176896,0.02599599,264.53,264.48,0.02781406]
["bitfinex-derivatives","SOLF0:USTF0",1737724177394,0.02599599,264.53,264.49,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1737724177696,0.02599599,264.53,264.48,0.02781406]
["bitfinex-derivatives","SOLF0:USTF0",1737724177899,0.02599599,264.53,264.5,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1737724178099,0.02599599,264.53,264.48,0.02781406]
["bitfinex-derivatives","SOLF0:USTF0",1737724179700,0.02599599,264.53,264.49,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1737724179899,0.02599599,264.53,264.48,0.02781406]
["bitfinex-derivatives","SOLF0:USTF0",1737724180401,0.02599599,264.53,264.51,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1737724181101,2.4184,264.65,264.48,8.95399607]
["bitfinex-derivatives","SOLF0:USTF0",1737724181403,2.4184,264.65,264.48,8.92618201]
["bitfinex-derivatives","SOLF0:USTF0",1737724181696,3.7788,264.62,264.56,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1737724181896,2.4184,264.65,264.48,8.92618201]
["bitfinex-derivatives","SOLF0:USTF0",1737724182097,2.4184,264.65,264.49,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1737724182297,0.02398056,264.59,264.57,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1737724182801,0.02398056,264.59,264.54,0.02629771]
["bitfinex-derivatives","SOLF0:USTF0",1737724184203,0.02398056,264.59,264.54,3.80619771]
["bitfinex-derivatives","SOLF0:USTF0",1737724184800,0.02398056,264.59,264.55,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1737724185401,0.02398056,264.59,264.56,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1737724185699,0.02398056,264.59,264.54,0.02629771]
["bitfinex-derivatives","SOLF0:USTF0",1737724186593,8.92618201,264.57,264.38,10.22728201]
["bitfinex-derivatives","SOLF0:USTF0",1737724187601,0.02597041,264.5,264.45,0.02415013]
["bitfinex-derivatives","SOLF0:USTF0",1737724190102,3.80647041,264.5,264.45,0.02415013]
["bitfinex-derivatives","SOLF0:USTF0",1737724190904,0.02597041,264.5,264.45,0.02415013]
["bitfinex-derivatives","SOLF0:USTF0",1737724191801,1.32197041,264.5,264.45,0.02415013]
["bitfinex-derivatives","SOLF0:USTF0",1737724192002,8.92618201,264.49,264.45,0.02415013]
["bitfinex-derivatives","SOLF0:USTF0",1737724192197,8.92618201,264.49,264.34,8.92618201]
["bitfinex-derivatives","SOLF0:USTF0",1737724193203,1.296,264.5,264.34,8.92618201]
["bitfinex-derivatives","SOLF0:USTF0",1737724193504,0.0264756,264.44,264.34,8.92618201]
["bitfinex-derivatives","SOLF0:USTF0",1737724194601,0.0264756,264.44,264.4,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1737724195202,0.0264756,264.44,264.34,8.92618201]
["bitfinex-derivatives","SOLF0:USTF0",1737724195402,0.0264756,264.44,264.38,8.92618201]
["bitfinex-derivatives","SOLF0:USTF0",1737724196510,0.0264756,264.44,264.43,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1737724198205,2.92,264.56,264.39,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1737724198504,8.92618201,264.53,264.39,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1737724198706,8.92618201,264.53,264.38,8.92618201]
["bitfinex-derivatives","SOLF0:USTF0",1737724199205,0.02712451,264.48,264.43,0.02528771]
["bitfinex-derivatives","SOLF0:USTF0",1737724199396,3.7812,264.45,264.43,0.02528771]
["bitfinex-derivatives","SOLF0:USTF0",1737724199997,3.7813,264.44,264.43,0.02528771]
["bitfinex-derivatives","SOLF0:USTF0",1737724200603,2.4631,264.47,264.31,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1737724200803,8.92618201,264.45,264.31,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1737724201404,8.92618201,264.45,264.26,10.12478201]
["bitfinex-derivatives","SOLF0:USTF0",1737724201607,8.92618201,264.4,264.26,10.12478201]
["bitfinex-derivatives","SOLF0:USTF0",1737724201800,0.02537471,264.38,264.22,8.92618201]
["bitfinex-derivatives","SOLF0:USTF0",1737724202005,2.9,264.39,264.22,8.92618201]
["bitfinex-derivatives","SOLF0:USTF0",1737724202207,0.02607085,264.33,264.22,8.92618201]
["bitfinex-derivatives","SOLF0:USTF0",1737724202609,8.92618201,264.31,264.1,8.92618201]
["bitfinex-derivatives","SOLF0:USTF0",1737724202907,0.69564283,264.3,264.1,8.92618201]
["bitfinex-derivatives","SOLF0:USTF0",1737724203104,0.69564283,264.3,264.11,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1737724203105,0.02864142,264.23,264.11,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1737724203406,0.02864142,264.23,264.1,8.92618201]
["bitfinex-derivatives","SOLF0:USTF0",1737724203806,0.02864142,264.23,264.11,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1737724204206,3.81304142,264.23,264.1,8.92618201]
["bitfinex-derivatives","SOLF0:USTF0",1737724204510,0.02864142,264.23,264.1,8.92618201]
["bitfinex-derivatives","SOLF0:USTF0",1737724205010,0.02864142,264.23,264.13,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1737724205217,0.02864142,264.23,264.1,8.92618201]
["bitfinex-derivatives","SOLF0:USTF0",1737724205412,0.02864142,264.23,264.11,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1737724205703,6.6843,264.24,264.06,11.47218201]
["bitfinex-derivatives","SOLF0:USTF0",1737724205704,2.9,264.24,264.06,11.47218201]
["bitfinex-derivatives","SOLF0:USTF0",1737724205904,0.02465159,264.2,264.14,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1737724206102,0.02465159,264.2,264.1,8.92618201]
["bitfinex-derivatives","SOLF0:USTF0",1737724207308,0.02465159,264.2,264.1,12.71228201]
["bitfinex-derivatives","SOLF0:USTF0",1737724208311,0.02465159,264.2,264.1,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1737724208914,0.02465159,264.2,264.06,10.17638201]
["bitfinex-derivatives","SOLF0:USTF0",1737724209110,0.02465159,264.2,264.1,8.92618201]
["bitfinex-derivatives","SOLF0:USTF0",1737724209708,0.02465159,264.2,264.14,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1737724210310,0.02465159,264.2,264.11,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737724211513,0.02465159,264.2,264.09,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737724211815,0.02465159,264.2,264.06,10.17638201]
["bitfinex-derivatives","SOLF0:USTF0",1737724212017,3.7852,264.17,264.07,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1737724212212,1.2418,264.19,264.02,8.92618201]
["bitfinex-derivatives","SOLF0:USTF0",1737724212608,0.0290554,264.15,264.02,8.92618201]
["bitfinex-derivatives","SOLF0:USTF0",1737724213510,0.0290554,264.15,263.93,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1737724213511,0.0290554,264.15,263.98,8.92618201]
["bitfinex-derivatives","SOLF0:USTF0",1737724213813,8.92618201,263.99,263.78,8.92618201]
["bitfinex-derivatives","SOLF0:USTF0",1737724214011,3.7882,263.97,263.78,8.92618201]
["bitfinex-derivatives","SOLF0:USTF0",1737724214216,2.86,263.98,263.78,8.92618201]
["bitfinex-derivatives","SOLF0:USTF0",1737724214416,0.02852882,263.9,263.82,8.92618201]
["bitfinex-derivatives","SOLF0:USTF0",1737724214615,0.02852882,263.9,263.86,8.92618201]
["bitfinex-derivatives","SOLF0:USTF0",1737724214813,8.92618201,264.03,263.86,8.92618201]
["bitfinex-derivatives","SOLF0:USTF0",1737724215015,8.92618201,264.03,263.87,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1737724215310,8.92618201,264.03,263.86,8.92618201]
["bitfinex-derivatives","SOLF0:USTF0",1737724215519,2.86,264.07,263.9,8.92618201]
["bitfinex-derivatives","SOLF0:USTF0",1737724215709,2.86,264.07,263.91,1.218]
["bitfinex-derivatives","SOLF0:USTF0",1737724215913,2.86,264.07,263.94,8.92618201]
["bitfinex-derivatives","SOLF0:USTF0",1737724216114,0.02545388,264.01,263.96,0.02555572]
["bitfinex-derivatives","SOLF0:USTF0",1737724217413,0.02545388,264.01,263.99,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1737724217719,2.86,264.07,263.96,0.02555572]
["bitfinex-derivatives","SOLF0:USTF0",1737724218019,2.5256,264.15,263.96,0.02555572]
["bitfinex-derivatives","SOLF0:USTF0",1737724218419,3.786,264.12,264.01,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1737724218619,2.5256,264.15,263.95,14.32145637]
["bitfinex-derivatives","SOLF0:USTF0",1737724218818,0.02498661,264.09,264.04,0.02430986]
["bitfinex-derivatives","SOLF0:USTF0",1737724219020,0.02498661,264.09,264.04,3.81130986]
["bitfinex-derivatives","SOLF0:USTF0",1737724219320,0.02498661,264.09,264.04,0.02430986]
["bitfinex-derivatives","SOLF0:USTF0",1737724219920,0.02498661,264.09,264.07,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1737724220116,0.02498661,264.09,264.04,0.02430986]
["bitfinex-derivatives","SOLF0:USTF0",1737724220621,3.81138661,264.09,264.04,0.02430986]
["bitfinex-derivatives","SOLF0:USTF0",1737724221221,0.02498661,264.09,264.04,0.02430986]
["bitfinex-derivatives","SOLF0:USTF0",1737724222315,0.02498661,264.09,264.04,3.81130986]
["bitfinex-derivatives","SOLF0:USTF0",1737724222513,0.02498661,264.09,264.04,0.02430986]
["bitfinex-derivatives","SOLF0:USTF0",1737724223023,0.02498661,264.09,264.07,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1737724223621,0.02498661,264.09,264.06,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1737724224123,0.02498661,264.09,264.05,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1737724225125,3.81138661,264.09,264.05,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1737724225425,0.02498661,264.09,264.05,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1737724225624,0.02498661,264.09,264.04,0.02430986]
["bitfinex-derivatives","SOLF0:USTF0",1737724226917,3.81138661,264.09,264.04,0.02430986]
["bitfinex-derivatives","SOLF0:USTF0",1737724227128,0.02498661,264.09,264.04,0.02430986]
["bitfinex-derivatives","SOLF0:USTF0",1737724227324,0.02498661,264.09,264.05,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1737724227626,0.02498661,264.09,264.04,0.02430986]
["bitfinex-derivatives","SOLF0:USTF0",1737724229120,2.88498661,264.09,264.04,0.02430986]
["bitfinex-derivatives","SOLF0:USTF0",1737724231026,2.88498661,264.09,263.85,1.1991]
["bitfinex-derivatives","SOLF0:USTF0",1737724231328,0.69615574,264.08,263.91,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1737724231520,2.86,264.09,263.91,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1737724231927,2.86,264.09,263.92,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1737724232225,6.6461,264.11,264.03,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1737724232424,0.02869525,264.03,263.92,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1737724232626,0.02869525,264.03,263.92,114.27922792]
["bitfinex-derivatives","SOLF0:USTF0",1737724232924,6.6461,264.11,264.02,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1737724233229,2.86,264.11,263.95,0.02760256]
["bitfinex-derivatives","SOLF0:USTF0",1737724233429,2.86,264.11,264.01,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1737724233430,0.02566419,264.09,264.01,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1737724233724,0.02566419,264.09,264.0,0.02866751]
["bitfinex-derivatives","SOLF0:USTF0",1737724233923,0.69611369,264.1,264.0,0.02866751]
["bitfinex-derivatives","SOLF0:USTF0",1737724234121,0.02724215,264.07,264.0,0.02866751]
["bitfinex-derivatives","SOLF0:USTF0",1737724235229,3.7875,264.01,263.91,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1737724235423,1.3079,264.08,263.91,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1737724235628,0.69625045,264.07,263.85,15.52055637]
["bitfinex-derivatives","SOLF0:USTF0",1737724235929,1.3079,264.08,263.85,15.52055637]
["bitfinex-derivatives","SOLF0:USTF0",1737724235930,0.69631123,264.06,263.88,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1737724236124,0.69631123,264.05,263.85,15.52055637]
["bitfinex-derivatives","SOLF0:USTF0",1737724236430,0.02744077,263.98,263.85,15.52055637]
["bitfinex-derivatives","SOLF0:USTF0",1737724236623,2.84,263.97,263.85,1.1991]
["bitfinex-derivatives","SOLF0:USTF0",1737724237231,2.84,263.97,263.86,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1737724238129,3.7883,263.96,263.87,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1737724238330,2.84,263.97,263.87,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1737724239126,2.84,263.97,263.88,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1737724239626,2.84,263.97,263.87,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724240326,2.84,263.97,263.9,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1737724240527,2.84,263.97,263.87,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724240922,2.84,263.97,263.9,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1737724241131,2.84,263.97,263.87,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724241428,2.84,263.97,263.91,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1737724241731,2.84,263.97,263.87,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724241935,2.84,263.97,263.92,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1737724242328,2.84,263.97,263.87,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724242832,2.84,263.97,263.9,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1737724243035,2.84,263.97,263.87,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724243327,6.6282,263.97,263.87,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724243626,2.84,263.97,263.87,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724243830,3.7886,263.94,263.87,12.7514368]
["bitfinex-derivatives","SOLF0:USTF0",1737724244726,2.84,263.97,263.87,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724244927,0.02744077,263.98,263.87,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724245326,0.02744077,263.98,263.87,12.7514368]
["bitfinex-derivatives","SOLF0:USTF0",1737724245533,3.7884,263.95,263.87,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724245835,0.02744077,263.98,263.91,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1737724246034,1.2188,264.04,263.91,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1737724246237,0.02807402,263.97,263.91,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1737724246430,0.02807402,263.97,263.87,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724246633,0.02807402,263.97,263.83,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724246836,3.7882,263.97,263.87,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1737724247035,0.02766416,263.93,263.83,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724247234,0.02766416,263.93,263.87,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724247436,0.02766416,263.93,263.88,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1737724247638,0.02766416,263.93,263.83,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724248532,0.02766416,263.93,263.87,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1737724248736,0.02766416,263.93,263.83,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724249140,0.02766416,263.93,263.87,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1737724249440,0.02766416,263.93,263.83,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724250036,0.02766416,263.93,263.88,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1737724250238,0.02766416,263.93,263.83,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724250640,0.02766416,263.93,263.87,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1737724251041,0.02766416,263.93,263.83,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724251438,0.02766416,263.93,263.86,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1737724251642,0.02766416,263.93,263.83,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724252036,0.02766416,263.93,263.9,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1737724252544,0.02766416,263.93,263.87,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1737724252945,0.02766416,263.93,263.83,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724253849,0.02766416,263.93,263.87,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724254544,0.02766416,263.93,263.83,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724254847,0.02766416,263.93,263.8,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1737724255048,3.7893,263.89,263.82,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737724255342,0.02766416,263.93,263.8,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1737724255649,1.9585414,263.96,263.8,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1737724255850,0.02482247,263.89,263.8,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1737724256349,0.02482247,263.89,263.82,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737724257049,3.7894,263.88,263.83,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1737724257243,0.02482247,263.89,263.77,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724257549,3.7894,263.88,263.82,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737724257847,0.02482247,263.89,263.78,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1737724259047,0.02482247,263.89,263.81,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724259450,0.02482247,263.89,263.88,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1737724259651,8.9620368,264.03,263.85,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724259652,14.15260042,264.03,263.85,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724260654,3.7875,264.01,263.93,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1737724260957,0.02402291,263.97,263.91,0.02674029]
["bitfinex-derivatives","SOLF0:USTF0",1737724261251,0.02402291,263.97,263.92,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1737724261452,0.02402291,263.97,263.91,0.02674029]
["bitfinex-derivatives","SOLF0:USTF0",1737724262254,0.02402291,263.97,263.92,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1737724263249,3.7884,263.95,263.91,0.02674029]
["bitfinex-derivatives","SOLF0:USTF0",1737724263656,0.02402291,263.97,263.91,0.02674029]
["bitfinex-derivatives","SOLF0:USTF0",1737724263846,3.7888,263.92,263.91,0.02674029]
["bitfinex-derivatives","SOLF0:USTF0",1737724266358,3.7886,263.94,263.91,0.02674029]
["bitfinex-derivatives","SOLF0:USTF0",1737724266758,3.7886,263.93,263.91,0.02674029]
["bitfinex-derivatives","SOLF0:USTF0",1737724267459,3.7885,263.94,263.91,0.02674029]
["bitfinex-derivatives","SOLF0:USTF0",1737724267858,8.9620368,263.95,263.91,0.02674029]
["bitfinex-derivatives","SOLF0:USTF0",1737724268260,3.7888,263.92,263.91,0.02674029]
["bitfinex-derivatives","SOLF0:USTF0",1737724269158,3.7896,263.87,263.66,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724269459,8.9620368,263.81,263.66,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724270160,8.9620368,263.81,263.69,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1737724270361,0.02818669,263.76,263.62,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724271152,0.02818669,263.76,263.61,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1737724271153,0.02818669,263.76,263.73,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1737724271555,0.02818669,263.76,263.67,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1737724271759,0.02818669,263.76,263.68,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1737724272157,0.02818669,263.76,263.71,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1737724273361,0.02818669,263.76,263.7,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1737724273563,0.02818669,263.76,263.68,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1737724274056,3.7901,263.84,263.78,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1737724274256,7.83057779,263.89,263.7,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724274652,3.7897,263.86,263.79,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1737724275158,3.7894,263.88,263.78,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724275363,0.02582015,263.85,263.8,0.02536422]
["bitfinex-derivatives","SOLF0:USTF0",1737724276461,0.02582015,263.85,263.82,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737724276864,0.02582015,263.85,263.8,3.81576422]
["bitfinex-derivatives","SOLF0:USTF0",1737724277064,0.02582015,263.85,263.8,0.02536422]
["bitfinex-derivatives","SOLF0:USTF0",1737724277565,0.02582015,263.85,263.83,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1737724278265,0.02582015,263.85,263.8,0.02536422]
["bitfinex-derivatives","SOLF0:USTF0",1737724278465,0.02582015,263.85,263.81,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1737724278667,0.02582015,263.85,263.8,0.02536422]
["bitfinex-derivatives","SOLF0:USTF0",1737724278965,0.02582015,263.85,263.8,3.81576422]
["bitfinex-derivatives","SOLF0:USTF0",1737724279265,0.02582015,263.85,263.8,0.02536422]
["bitfinex-derivatives","SOLF0:USTF0",1737724280767,0.02582015,263.85,263.81,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1737724280970,0.02582015,263.85,263.8,0.02536422]
["bitfinex-derivatives","SOLF0:USTF0",1737724281267,0.02582015,263.85,263.82,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737724281468,0.02582015,263.85,263.8,0.02536422]
["bitfinex-derivatives","SOLF0:USTF0",1737724282866,8.9620368,263.98,263.81,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724283369,8.9620368,263.98,263.82,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1737724283766,3.7892,263.9,263.83,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1737724283961,0.02501407,263.93,263.87,0.02798702]
["bitfinex-derivatives","SOLF0:USTF0",1737724286371,0.02501407,263.93,263.91,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1737724287170,0.02501407,263.93,263.92,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1737724288670,13.145315,264.05,263.89,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724289173,7.95475138,264.05,263.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737724289468,8.9620368,264.06,263.89,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724289875,0.0251005,264.0,263.95,0.02757738]
["bitfinex-derivatives","SOLF0:USTF0",1737724290373,0.0251005,264.0,263.96,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1737724291069,0.0251005,264.0,263.95,0.02757738]
["bitfinex-derivatives","SOLF0:USTF0",1737724291663,0.0251005,264.0,263.98,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1737724293266,8.9620368,264.14,263.97,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724293470,0.69608975,264.13,263.97,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724293872,8.9620368,264.14,264.02,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1737724294173,0.69610798,264.13,263.98,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1737724294376,0.02824332,264.11,264.05,0.02715362]
["bitfinex-derivatives","SOLF0:USTF0",1737724296072,0.02824332,264.11,264.06,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1737724296876,3.81434332,264.11,264.05,0.02715362]
["bitfinex-derivatives","SOLF0:USTF0",1737724297376,0.02824332,264.11,264.05,0.02715362]
["bitfinex-derivatives","SOLF0:USTF0",1737724298072,0.02824332,264.11,264.06,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737724299869,0.02824332,264.11,264.05,0.02715362]
["bitfinex-derivatives","SOLF0:USTF0",1737724300074,0.02824332,264.11,264.07,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1737724300276,0.02824332,264.11,264.05,0.02715362]
["bitfinex-derivatives","SOLF0:USTF0",1737724300577,0.02824332,264.11,264.07,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1737724300776,0.02824332,264.11,264.05,8.98919042]
["bitfinex-derivatives","SOLF0:USTF0",1737724300974,0.02824332,264.11,264.07,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1737724301169,0.02824332,264.11,264.05,0.02715362]
["bitfinex-derivatives","SOLF0:USTF0",1737724301979,3.7864,264.09,264.05,0.02715362]
["bitfinex-derivatives","SOLF0:USTF0",1737724302477,3.7864,264.09,264.03,3.47778362]
["bitfinex-derivatives","SOLF0:USTF0",1737724302877,0.02824332,264.11,264.01,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724303580,0.02824332,264.11,264.03,0.0268554]
["bitfinex-derivatives","SOLF0:USTF0",1737724303774,0.02824332,264.11,264.07,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1737724303981,0.02824332,264.11,264.03,0.0268554]
["bitfinex-derivatives","SOLF0:USTF0",1737724304179,0.02824332,264.11,264.08,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1737724304378,0.02824332,264.11,264.03,0.0268554]
["bitfinex-derivatives","SOLF0:USTF0",1737724305873,3.7864,264.09,264.03,0.0268554]
["bitfinex-derivatives","SOLF0:USTF0",1737724306180,0.02824332,264.11,264.03,0.0268554]
["bitfinex-derivatives","SOLF0:USTF0",1737724306884,3.7867,264.07,264.03,0.0268554]
["bitfinex-derivatives","SOLF0:USTF0",1737724307083,8.9620368,264.1,264.03,0.0268554]
["bitfinex-derivatives","SOLF0:USTF0",1737724307583,0.02824332,264.11,264.03,0.0268554]
["bitfinex-derivatives","SOLF0:USTF0",1737724307783,0.02824332,264.11,264.03,8.9888922]
["bitfinex-derivatives","SOLF0:USTF0",1737724309486,0.02824332,264.11,264.1,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737724310583,0.02824332,264.11,264.08,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1737724310883,0.02824332,264.11,264.03,8.9888922]
["bitfinex-derivatives","SOLF0:USTF0",1737724311387,0.02824332,264.11,264.1,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737724312285,3.6736,264.26,264.08,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724312490,3.6736,264.26,264.13,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724312678,3.7847,264.21,264.14,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1737724312881,3.7847,264.21,264.13,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724313185,3.6736,264.26,264.09,11.5101368]
["bitfinex-derivatives","SOLF0:USTF0",1737724313385,0.02403151,264.2,264.14,3.81284439]
["bitfinex-derivatives","SOLF0:USTF0",1737724314287,0.02403151,264.2,264.14,0.02724439]
["bitfinex-derivatives","SOLF0:USTF0",1737724314679,3.785,264.19,264.14,0.02724439]
["bitfinex-derivatives","SOLF0:USTF0",1737724314883,0.02403151,264.2,264.14,0.02724439]
["bitfinex-derivatives","SOLF0:USTF0",1737724315287,3.7851,264.18,264.14,0.02724439]
["bitfinex-derivatives","SOLF0:USTF0",1737724315686,0.02403151,264.2,264.14,0.02724439]
["bitfinex-derivatives","SOLF0:USTF0",1737724317689,3.80883151,264.2,264.14,0.02724439]
["bitfinex-derivatives","SOLF0:USTF0",1737724317890,0.02403151,264.2,264.14,0.02724439]
["bitfinex-derivatives","SOLF0:USTF0",1737724318292,0.02403151,264.2,264.15,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1737724318781,0.02403151,264.2,264.16,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1737724320798,0.02403151,264.2,264.18,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1737724321495,2.8,264.34,264.16,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724321693,2.78,264.36,264.2,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724321896,8.9620368,264.33,264.16,121.93036472]
["bitfinex-derivatives","SOLF0:USTF0",1737724322097,3.7842,264.24,264.17,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1737724322293,8.9620368,264.29,264.12,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724322598,0.69569553,264.28,264.1,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1737724322798,0.02525708,264.23,264.18,0.02410152]
["bitfinex-derivatives","SOLF0:USTF0",1737724323903,3.7848,264.2,264.18,0.02410152]
["bitfinex-derivatives","SOLF0:USTF0",1737724324806,0.02525708,264.23,264.18,0.02410152]
["bitfinex-derivatives","SOLF0:USTF0",1737724325001,3.7846,264.22,264.18,0.02410152]
["bitfinex-derivatives","SOLF0:USTF0",1737724325208,0.02525708,264.23,264.18,0.02410152]
["bitfinex-derivatives","SOLF0:USTF0",1737724325899,3.7846,264.21,264.18,0.02410152]
["bitfinex-derivatives","SOLF0:USTF0",1737724326105,0.02525708,264.23,264.18,0.02410152]
["bitfinex-derivatives","SOLF0:USTF0",1737724327102,3.7845,264.22,264.18,0.02410152]
["bitfinex-derivatives","SOLF0:USTF0",1737724327905,3.80965708,264.23,264.18,0.02410152]
["bitfinex-derivatives","SOLF0:USTF0",1737724328209,0.02525708,264.23,264.18,0.02410152]
["bitfinex-derivatives","SOLF0:USTF0",1737724329905,3.80955708,264.23,264.18,0.02410152]
["bitfinex-derivatives","SOLF0:USTF0",1737724331604,0.02525708,264.23,264.18,3.80910152]
["bitfinex-derivatives","SOLF0:USTF0",1737724332606,0.02525708,264.23,264.18,0.02410152]
["bitfinex-derivatives","SOLF0:USTF0",1737724332805,0.02525708,264.23,264.22,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1737724336308,5.19056362,264.35,264.27,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1737724336508,3.7828,264.34,264.24,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724337312,0.02845265,264.32,264.29,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1737724337511,3.7823,264.38,264.28,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724337811,0.0243259,264.33,264.28,8.98883918]
["bitfinex-derivatives","SOLF0:USTF0",1737724338007,0.0243259,264.33,264.28,12.77233918]
["bitfinex-derivatives","SOLF0:USTF0",1737724338210,0.0243259,264.33,264.28,8.98883918]
["bitfinex-derivatives","SOLF0:USTF0",1737724338615,0.0243259,264.33,264.31,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1737724339510,7.95222793,264.48,264.32,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724339711,7.95222793,264.48,264.36,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724339915,0.69521943,264.47,264.32,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724340107,3.7814,264.44,264.35,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1737724340313,7.95222793,264.5,264.35,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1737724340518,0.69520495,264.49,264.32,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724340718,0.02663587,264.45,264.4,0.02625536]
["bitfinex-derivatives","SOLF0:USTF0",1737724341215,0.02663587,264.45,264.4,3.80805536]
["bitfinex-derivatives","SOLF0:USTF0",1737724341913,0.02663587,264.45,264.4,0.02625536]
["bitfinex-derivatives","SOLF0:USTF0",1737724342917,3.7817,264.42,264.4,0.02625536]
["bitfinex-derivatives","SOLF0:USTF0",1737724343619,3.7818,264.41,264.4,0.02625536]
["bitfinex-derivatives","SOLF0:USTF0",1737724343917,8.98867267,264.45,264.28,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724344114,0.69534086,264.44,264.28,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724344417,3.7823,264.37,264.29,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1737724344615,3.7823,264.37,264.28,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724345017,0.02405095,264.35,264.3,0.02556959]
["bitfinex-derivatives","SOLF0:USTF0",1737724346016,0.02405095,264.35,264.33,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1737724347311,0.02405095,264.35,264.3,0.02556959]
["bitfinex-derivatives","SOLF0:USTF0",1737724348119,3.7832,264.31,264.3,0.02556959]
["bitfinex-derivatives","SOLF0:USTF0",1737724348721,3.7838,264.27,264.16,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724349713,3.7839,264.26,264.2,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1737724350021,0.02450638,264.24,264.19,0.02783218]
["bitfinex-derivatives","SOLF0:USTF0",1737724350420,0.02450638,264.24,264.2,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1737724350616,0.02450638,264.24,264.19,0.02783218]
["bitfinex-derivatives","SOLF0:USTF0",1737724351018,0.02450638,264.24,264.21,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1737724351419,0.02450638,264.24,264.19,0.02783218]
["bitfinex-derivatives","SOLF0:USTF0",1737724351619,0.02450638,264.24,264.22,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1737724352923,0.02450638,264.24,264.23,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1737724355124,0.02450638,264.24,264.2,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724355322,0.02450638,264.24,264.22,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1737724355523,3.80870638,264.24,264.2,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724355822,0.02450638,264.24,264.2,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1737724357724,0.02450638,264.24,264.19,0.02783218]
["bitfinex-derivatives","SOLF0:USTF0",1737724359324,0.02450638,264.24,264.19,3.81263218]
["bitfinex-derivatives","SOLF0:USTF0",1737724359723,0.02450638,264.24,264.19,0.02783218]
["bitfinex-derivatives","SOLF0:USTF0",1737724360427,0.02450638,264.24,264.21,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1737724360627,0.02450638,264.24,264.19,0.02783218]
["bitfinex-derivatives","SOLF0:USTF0",1737724360928,0.02450638,264.24,264.23,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1737724361123,0.02450638,264.24,264.2,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724362526,0.02450638,264.24,264.2,12.7468368]
["bitfinex-derivatives","SOLF0:USTF0",1737724362728,0.02450638,264.24,264.2,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724362928,0.02450638,264.24,264.19,0.02783218]
["bitfinex-derivatives","SOLF0:USTF0",1737724364124,8.98654318,264.24,264.19,0.02783218]
["bitfinex-derivatives","SOLF0:USTF0",1737724364325,1.2876,264.23,264.19,0.02783218]
["bitfinex-derivatives","SOLF0:USTF0",1737724364527,3.7853,264.17,264.1,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1737724364720,1.2876,264.23,264.07,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724364925,1.3233,264.22,264.07,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724365323,3.7855,264.15,264.07,12.7486368]
["bitfinex-derivatives","SOLF0:USTF0",1737724365533,2.76,264.2,264.07,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724365830,0.02546552,264.14,264.08,0.02576225]
["bitfinex-derivatives","SOLF0:USTF0",1737724368534,0.02546552,264.14,264.0,0.32802]
["bitfinex-derivatives","SOLF0:USTF0",1737724369625,0.72153364,264.14,264.04,0.02806081]
["bitfinex-derivatives","SOLF0:USTF0",1737724369830,0.02546552,264.14,264.04,0.02806081]
["bitfinex-derivatives","SOLF0:USTF0",1737724371526,0.02546552,264.14,264.07,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1737724372234,0.02546552,264.14,264.09,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737724372434,0.02546552,264.14,264.04,0.02806081]
["bitfinex-derivatives","SOLF0:USTF0",1737724372830,0.02546552,264.14,264.07,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1737724373033,0.02546552,264.14,264.07,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724373933,0.02546552,264.14,264.13,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1737724375534,4.0476,264.23,264.19,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1737724375831,3.7845,264.22,264.15,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724376037,4.0476,264.23,264.11,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724376438,3.7848,264.2,264.13,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1737724376633,4.0476,264.23,264.14,0.0289117]
["bitfinex-derivatives","SOLF0:USTF0",1737724376940,0.02787236,264.2,264.14,0.0289117]
["bitfinex-derivatives","SOLF0:USTF0",1737724379339,3.81267236,264.2,264.14,0.0289117]
["bitfinex-derivatives","SOLF0:USTF0",1737724380341,3.81267236,264.2,264.14,3.8145117]
["bitfinex-derivatives","SOLF0:USTF0",1737724380541,0.02787236,264.2,264.14,3.8145117]
["bitfinex-derivatives","SOLF0:USTF0",1737724380737,0.02787236,264.2,264.14,0.0289117]
["bitfinex-derivatives","SOLF0:USTF0",1737724380943,0.02787236,264.2,264.15,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724382340,0.02787236,264.2,264.14,0.0289117]
["bitfinex-derivatives","SOLF0:USTF0",1737724383043,3.7851,264.18,264.14,0.0289117]
["bitfinex-derivatives","SOLF0:USTF0",1737724383946,3.785,264.19,264.14,0.0289117]
["bitfinex-derivatives","SOLF0:USTF0",1737724384242,0.02787236,264.2,264.14,0.0289117]
["bitfinex-derivatives","SOLF0:USTF0",1737724384944,3.7855,264.15,264.14,0.0289117]
["bitfinex-derivatives","SOLF0:USTF0",1737724386443,3.786,264.12,264.04,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1737724386644,10.2322368,264.19,264.02,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724387743,0.02514305,264.13,264.08,0.02870628]
["bitfinex-derivatives","SOLF0:USTF0",1737724390047,3.7863,264.09,264.08,0.02870628]
["bitfinex-derivatives","SOLF0:USTF0",1737724390547,8.9620368,264.11,263.96,116.34060812]
["bitfinex-derivatives","SOLF0:USTF0",1737724390749,3.7865,264.08,263.99,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1737724391048,8.9620368,264.11,263.96,116.34060812]
["bitfinex-derivatives","SOLF0:USTF0",1737724391347,3.7865,264.08,263.98,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737724391641,0.02702919,264.08,264.03,0.02433996]
["bitfinex-derivatives","SOLF0:USTF0",1737724392050,0.02702919,264.08,263.94,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1737724392247,8.9620368,264.04,263.87,115.51182792]
["bitfinex-derivatives","SOLF0:USTF0",1737724392450,8.9620368,264.04,263.87,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737724393048,3.7877,264.0,263.9,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1737724393250,3.7877,264.0,263.87,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737724393546,0.02721769,263.98,263.92,0.02540763]
["bitfinex-derivatives","SOLF0:USTF0",1737724396247,2.78721769,263.98,263.92,0.02540763]
["bitfinex-derivatives","SOLF0:USTF0",1737724396443,2.78721769,263.98,263.82,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724396639,8.9620368,263.95,263.77,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724396844,3.7894,263.88,263.78,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1737724397344,3.7894,263.88,263.77,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724397545,8.9620368,263.95,263.77,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724397746,0.02416142,263.85,263.77,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724397940,0.02416142,263.85,263.79,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1737724398145,0.02416142,263.85,263.77,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724398348,3.7903,263.82,263.73,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724398647,2.76,263.84,263.71,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1737724399044,0.02840764,263.8,263.76,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1737724399349,0.02840764,263.8,263.72,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724399746,0.02840764,263.8,263.77,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1737724400449,0.02840764,263.8,263.76,3.46212]
["bitfinex-derivatives","SOLF0:USTF0",1737724400650,0.02840764,263.8,263.72,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724400851,0.02840764,263.8,263.75,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1737724401149,0.02840764,263.8,263.72,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724401353,0.02840764,263.8,263.78,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1737724402148,0.02840764,263.8,263.76,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1737724404548,0.02840764,263.8,263.72,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724404854,0.02840764,263.8,263.76,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724405255,0.02840764,263.8,263.79,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1737724405957,3.9874,263.89,263.83,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1737724406257,2.76,263.89,263.8,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724406551,2.76,263.89,263.82,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1737724406756,2.4426,263.96,263.8,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724406956,2.76,263.95,263.8,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724407157,0.02845793,263.91,263.85,0.02554453]
["bitfinex-derivatives","SOLF0:USTF0",1737724407760,0.02845793,263.91,263.87,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1737724407954,0.02845793,263.91,263.85,0.02554453]
["bitfinex-derivatives","SOLF0:USTF0",1737724408160,0.02845793,263.91,263.85,3.81524453]
["bitfinex-derivatives","SOLF0:USTF0",1737724408858,0.02845793,263.91,263.85,0.02554453]
["bitfinex-derivatives","SOLF0:USTF0",1737724409259,0.02845793,263.91,263.87,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1737724409460,0.02845793,263.91,263.85,0.02554453]
["bitfinex-derivatives","SOLF0:USTF0",1737724409756,0.02845793,263.91,263.88,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1737724411064,0.02845793,263.91,263.89,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1737724411364,0.02845793,263.91,263.85,0.02554453]
["bitfinex-derivatives","SOLF0:USTF0",1737724411564,0.02845793,263.91,263.89,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1737724412063,0.02845793,263.91,263.9,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1737724414769,3.788,263.98,263.9,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1737724414964,3.788,263.98,263.85,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1737724415266,3.7881,263.97,263.85,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1737724416168,0.02883536,263.94,263.88,0.02769043]
["bitfinex-derivatives","SOLF0:USTF0",1737724416470,0.02883536,263.94,263.88,8.98972723]
["bitfinex-derivatives","SOLF0:USTF0",1737724417969,10.1829368,264.13,263.92,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724418165,5.92679856,264.12,263.92,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724418364,0.69629856,264.11,263.92,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724418560,8.9620368,264.09,263.92,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724418761,0.69629856,264.08,263.92,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724419166,0.02393049,264.03,263.97,0.02817083]
["bitfinex-derivatives","SOLF0:USTF0",1737724420368,3.7875,264.02,263.97,0.02817083]
["bitfinex-derivatives","SOLF0:USTF0",1737724420573,0.02393049,264.03,263.97,0.02817083]
["bitfinex-derivatives","SOLF0:USTF0",1737724421467,3.81123049,264.03,263.97,0.02817083]
["bitfinex-derivatives","SOLF0:USTF0",1737724421667,0.02393049,264.03,263.97,0.02817083]
["bitfinex-derivatives","SOLF0:USTF0",1737724423067,8.9620368,264.17,264.0,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724423268,2.76,264.17,264.01,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1737724423569,0.69623109,264.16,264.01,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1737724424072,1.39246432,264.16,264.01,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1737724424273,3.7862,264.1,264.06,0.0277383]
["bitfinex-derivatives","SOLF0:USTF0",1737724424471,0.69623323,264.09,264.06,0.0277383]
["bitfinex-derivatives","SOLF0:USTF0",1737724424871,3.81330439,264.11,264.06,0.0277383]
["bitfinex-derivatives","SOLF0:USTF0",1737724425070,0.69623073,264.1,264.06,0.0277383]
["bitfinex-derivatives","SOLF0:USTF0",1737724425265,0.69623073,264.09,264.06,0.0277383]
["bitfinex-derivatives","SOLF0:USTF0",1737724425474,0.02710439,264.11,264.06,0.0277383]
["bitfinex-derivatives","SOLF0:USTF0",1737724426074,3.7863,264.1,264.06,0.0277383]
["bitfinex-derivatives","SOLF0:USTF0",1737724426372,0.69623756,264.09,264.06,0.0277383]
["bitfinex-derivatives","SOLF0:USTF0",1737724426574,0.02710439,264.11,264.06,0.0277383]
["bitfinex-derivatives","SOLF0:USTF0",1737724426874,0.02710439,264.11,264.07,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1737724427271,0.69621268,264.14,264.13,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1737724427467,0.69623109,264.16,264.1,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724427768,0.69615377,264.15,264.1,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724427969,0.69623109,264.16,264.14,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724429373,0.69623109,264.16,264.12,0.0264913]
["bitfinex-derivatives","SOLF0:USTF0",1737724429578,0.69320843,264.15,264.12,0.0264913]
["bitfinex-derivatives","SOLF0:USTF0",1737724430678,4.48163109,264.16,264.12,0.0264913]
["bitfinex-derivatives","SOLF0:USTF0",1737724430878,3.7858,264.13,264.12,0.0264913]
["bitfinex-derivatives","SOLF0:USTF0",1737724431177,4.47902022,264.13,264.12,0.0264913]
["bitfinex-derivatives","SOLF0:USTF0",1737724432477,0.69322022,264.13,264.12,0.0264913]
["bitfinex-derivatives","SOLF0:USTF0",1737724432672,0.69322022,264.14,264.12,0.0264913]
["bitfinex-derivatives","SOLF0:USTF0",1737724432978,0.69322022,264.13,264.12,0.0264913]
["bitfinex-derivatives","SOLF0:USTF0",1737724433878,0.69322022,264.14,264.12,0.0264913]
["bitfinex-derivatives","SOLF0:USTF0",1737724434176,0.69322022,264.13,264.12,0.0264913]
["bitfinex-derivatives","SOLF0:USTF0",1737724434378,2.76,264.15,264.12,0.0264913]
["bitfinex-derivatives","SOLF0:USTF0",1737724434677,0.69367514,264.14,264.12,0.0264913]
["bitfinex-derivatives","SOLF0:USTF0",1737724435570,2.76,264.15,264.12,0.0264913]
["bitfinex-derivatives","SOLF0:USTF0",1737724435769,0.69370467,264.14,264.12,0.0264913]
["bitfinex-derivatives","SOLF0:USTF0",1737724437579,0.69623109,264.16,264.13,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724437877,0.69623109,264.16,264.15,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1737724438271,0.69623109,264.16,264.13,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724438272,2.76,264.26,264.13,10.2276368]
["bitfinex-derivatives","SOLF0:USTF0",1737724438979,3.7845,264.22,264.15,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1737724439477,0.70806197,264.21,264.16,0.02791106]
["bitfinex-derivatives","SOLF0:USTF0",1737724440879,0.02488715,264.21,264.16,0.02791106]
["bitfinex-derivatives","SOLF0:USTF0",1737724442175,3.7849,264.19,264.16,0.02791106]
["bitfinex-derivatives","SOLF0:USTF0",1737724442379,0.68286094,264.18,264.16,0.02791106]
["bitfinex-derivatives","SOLF0:USTF0",1737724443583,0.68286094,264.17,264.16,0.02791106]
["bitfinex-derivatives","SOLF0:USTF0",1737724443978,0.68286094,264.2,264.16,0.02791106]
["bitfinex-derivatives","SOLF0:USTF0",1737724444179,0.68324688,264.19,264.16,0.02791106]
["bitfinex-derivatives","SOLF0:USTF0",1737724444385,0.68324688,264.18,264.16,0.02791106]
["bitfinex-derivatives","SOLF0:USTF0",1737724444582,0.02488715,264.21,264.17,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724445084,0.02488715,264.21,264.2,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1737724445281,0.68334738,264.3,264.17,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724445479,0.68334738,264.29,264.22,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724445781,3.7839,264.26,264.18,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724445979,0.68334738,264.25,264.18,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724446177,0.68334738,264.24,264.14,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724446484,0.02442875,264.22,264.16,0.0264745]
["bitfinex-derivatives","SOLF0:USTF0",1737724446785,0.02442875,264.22,264.17,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1737724446977,0.02442875,264.22,264.16,0.0264745]
["bitfinex-derivatives","SOLF0:USTF0",1737724447985,0.02442875,264.22,264.17,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1737724448179,0.02442875,264.22,264.18,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724448684,0.70793798,264.22,264.21,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1737724449285,0.02442875,264.22,264.21,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1737724451287,8.98646555,264.22,264.04,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724451484,3.09360923,264.21,264.04,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724451780,0.68350923,264.2,264.04,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724451981,2.78,264.19,264.07,0.32762]
["bitfinex-derivatives","SOLF0:USTF0",1737724452186,0.68350923,264.18,264.07,0.32762]
["bitfinex-derivatives","SOLF0:USTF0",1737724452489,3.7859,264.13,264.1,0.02629569]
["bitfinex-derivatives","SOLF0:USTF0",1737724452683,0.68350923,264.12,264.1,0.02629569]
["bitfinex-derivatives","SOLF0:USTF0",1737724452988,3.7857,264.14,264.1,0.02629569]
["bitfinex-derivatives","SOLF0:USTF0",1737724453185,0.68324102,264.13,264.1,0.02629569]
["bitfinex-derivatives","SOLF0:USTF0",1737724453384,0.68324102,264.12,264.1,0.02629569]
["bitfinex-derivatives","SOLF0:USTF0",1737724453588,3.7856,264.14,264.1,0.02629569]
["bitfinex-derivatives","SOLF0:USTF0",1737724453787,0.68324415,264.13,264.1,0.02629569]
["bitfinex-derivatives","SOLF0:USTF0",1737724454086,0.68324415,264.12,264.1,0.02629569]
["bitfinex-derivatives","SOLF0:USTF0",1737724454284,0.02899996,264.16,264.1,0.02629569]
["bitfinex-derivatives","SOLF0:USTF0",1737724454488,3.7857,264.14,264.1,0.02629569]
["bitfinex-derivatives","SOLF0:USTF0",1737724454689,0.68328527,264.13,264.1,0.02629569]
["bitfinex-derivatives","SOLF0:USTF0",1737724455490,3.7857,264.14,264.1,0.02629569]
["bitfinex-derivatives","SOLF0:USTF0",1737724455683,0.68345468,264.13,264.1,0.02629569]
["bitfinex-derivatives","SOLF0:USTF0",1737724456184,3.81439996,264.16,264.1,0.02629569]
["bitfinex-derivatives","SOLF0:USTF0",1737724456382,0.68358334,264.15,264.1,0.02629569]
["bitfinex-derivatives","SOLF0:USTF0",1737724457291,0.68340796,264.14,264.1,0.02629569]
["bitfinex-derivatives","SOLF0:USTF0",1737724457591,0.68340796,264.13,264.1,0.02629569]
["bitfinex-derivatives","SOLF0:USTF0",1737724457784,0.68340796,264.12,264.1,0.02629569]
["bitfinex-derivatives","SOLF0:USTF0",1737724457988,3.7857,264.14,264.1,0.02629569]
["bitfinex-derivatives","SOLF0:USTF0",1737724458290,0.68338073,264.13,264.1,0.02629569]
["bitfinex-derivatives","SOLF0:USTF0",1737724458486,0.68338073,264.12,264.1,0.02629569]
["bitfinex-derivatives","SOLF0:USTF0",1737724458792,0.68338073,264.11,264.1,0.02629569]
["bitfinex-derivatives","SOLF0:USTF0",1737724458989,0.02899996,264.16,264.1,0.02629569]
["bitfinex-derivatives","SOLF0:USTF0",1737724459188,3.7858,264.13,264.1,0.02629569]
["bitfinex-derivatives","SOLF0:USTF0",1737724459490,0.02899996,264.16,264.1,0.02629569]
["bitfinex-derivatives","SOLF0:USTF0",1737724459882,0.02899996,264.16,264.13,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1737724460293,0.02899996,264.16,264.1,0.02629569]
["bitfinex-derivatives","SOLF0:USTF0",1737724460489,0.02899996,264.16,264.11,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737724460684,0.02899996,264.16,264.1,0.02629569]
["bitfinex-derivatives","SOLF0:USTF0",1737724462493,3.7856,264.14,264.1,0.02629569]
["bitfinex-derivatives","SOLF0:USTF0",1737724462684,0.6833914,264.13,264.1,0.02629569]
["bitfinex-derivatives","SOLF0:USTF0",1737724462884,0.02899996,264.16,264.1,0.02629569]
["bitfinex-derivatives","SOLF0:USTF0",1737724465386,0.71176284,264.16,264.1,0.02629569]
["bitfinex-derivatives","SOLF0:USTF0",1737724466693,0.68276288,264.15,264.11,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1737724466894,0.02899996,264.16,264.1,0.02629569]
["bitfinex-derivatives","SOLF0:USTF0",1737724467494,0.71168341,264.16,264.1,0.02629569]
["bitfinex-derivatives","SOLF0:USTF0",1737724467799,0.68268345,264.15,264.12,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1737724467991,0.02899996,264.16,264.12,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1737724469492,0.02899996,264.16,264.1,0.02629569]
["bitfinex-derivatives","SOLF0:USTF0",1737724469698,0.02899996,264.16,264.15,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1737724470496,0.71164856,264.16,264.15,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1737724470898,0.02899996,264.16,264.13,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1737724471099,0.02899996,264.16,264.1,0.02629569]
["bitfinex-derivatives","SOLF0:USTF0",1737724472100,0.02899996,264.16,264.14,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1737724473792,0.02899996,264.16,264.1,0.02629569]
["bitfinex-derivatives","SOLF0:USTF0",1737724474000,0.02899996,264.16,264.12,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1737724474598,0.02899996,264.16,264.1,0.02629569]
["bitfinex-derivatives","SOLF0:USTF0",1737724474901,0.02899996,264.16,264.1,3.81239569]
["bitfinex-derivatives","SOLF0:USTF0",1737724475096,0.02899996,264.16,264.1,0.02629569]
["bitfinex-derivatives","SOLF0:USTF0",1737724476301,0.02899996,264.16,264.11,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1737724478005,0.02899996,264.16,264.12,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737724478207,0.02899996,264.16,264.1,0.02629569]
["bitfinex-derivatives","SOLF0:USTF0",1737724478501,0.02899996,264.16,264.15,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1737724478804,3.7844,264.23,264.12,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724479511,5.19056362,264.28,264.12,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724479805,5.19056362,264.31,264.17,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724480003,0.02702967,264.23,264.17,8.98884731]
["bitfinex-derivatives","SOLF0:USTF0",1737724480705,5.19056362,264.31,264.21,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724481708,5.228,264.39,264.25,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724481903,2.76,264.39,264.25,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724482205,20.76225448,264.41,264.29,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724482604,3.782,264.4,264.33,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1737724482810,20.76225448,264.41,264.29,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724483010,0.02466246,264.37,264.32,0.02400132]
["bitfinex-derivatives","SOLF0:USTF0",1737724484901,0.02466246,264.37,264.33,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724485106,0.02466246,264.37,264.35,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1737724485303,5.19056362,264.46,264.33,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724485507,5.19056362,264.46,264.37,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724485915,5.19056362,264.5,264.37,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724486413,0.02680508,264.46,264.41,0.02785896]
["bitfinex-derivatives","SOLF0:USTF0",1737724487217,0.02680508,264.46,264.41,3.80955896]
["bitfinex-derivatives","SOLF0:USTF0",1737724487618,0.02680508,264.46,264.41,0.02785896]
["bitfinex-derivatives","SOLF0:USTF0",1737724487813,5.19056362,264.5,264.45,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724488217,13.58189086,264.51,264.49,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724488515,208.70884974,264.62,264.49,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724488516,5.2215671,264.61,264.49,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724488723,3.7792,264.59,264.53,12.7420368]
["bitfinex-derivatives","SOLF0:USTF0",1737724488913,5.2215671,264.61,264.49,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724489119,0.02675189,264.59,264.53,0.02557997]
["bitfinex-derivatives","SOLF0:USTF0",1737724489422,0.02675189,264.59,264.53,3.80557997]
["bitfinex-derivatives","SOLF0:USTF0",1737724489623,0.02675189,264.59,264.53,8.98761677]
["bitfinex-derivatives","SOLF0:USTF0",1737724490823,0.02675189,264.59,264.56,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1737724491119,0.02675189,264.59,264.53,8.98761677]
["bitfinex-derivatives","SOLF0:USTF0",1737724491323,0.02675189,264.59,264.57,12.7414368]
["bitfinex-derivatives","SOLF0:USTF0",1737724491822,0.02675189,264.59,264.57,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724492015,0.02675189,264.59,264.57,12.7413368]
["bitfinex-derivatives","SOLF0:USTF0",1737724492815,0.02675189,264.59,264.57,12.7414368]
["bitfinex-derivatives","SOLF0:USTF0",1737724494918,0.02675189,264.59,264.57,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724495322,0.02675189,264.59,264.57,12.7415368]
["bitfinex-derivatives","SOLF0:USTF0",1737724495621,0.02675189,264.59,264.57,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724496323,0.02675189,264.59,264.54,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1737724496525,0.02675189,264.59,264.42,124.43676472]
["bitfinex-derivatives","SOLF0:USTF0",1737724496526,8.9620368,264.57,264.42,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724496720,1.2762,264.56,264.42,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724497829,3.80494889,264.52,264.46,0.0242805]
["bitfinex-derivatives","SOLF0:USTF0",1737724498130,0.02474889,264.52,264.46,0.0242805]
["bitfinex-derivatives","SOLF0:USTF0",1737724500130,3.80494889,264.52,264.46,0.0242805]
["bitfinex-derivatives","SOLF0:USTF0",1737724500624,3.7808,264.48,264.46,0.0242805]
["bitfinex-derivatives","SOLF0:USTF0",1737724501129,8.98678569,264.52,264.46,0.0242805]
["bitfinex-derivatives","SOLF0:USTF0",1737724501428,3.7804,264.51,264.46,0.0242805]
["bitfinex-derivatives","SOLF0:USTF0",1737724501835,0.02474889,264.52,264.46,0.0242805]
["bitfinex-derivatives","SOLF0:USTF0",1737724502029,3.7805,264.5,264.46,0.0242805]
["bitfinex-derivatives","SOLF0:USTF0",1737724502521,3.7808,264.48,264.46,0.0242805]
["bitfinex-derivatives","SOLF0:USTF0",1737724502725,3.7808,264.48,264.35,0.33418]
["bitfinex-derivatives","SOLF0:USTF0",1737724503031,8.9620368,264.52,264.35,0.33418]
["bitfinex-derivatives","SOLF0:USTF0",1737724503426,3.7813,264.44,264.36,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1737724503828,8.9620368,264.44,264.35,0.33418]
["bitfinex-derivatives","SOLF0:USTF0",1737724504029,3.7822,264.38,264.37,0.02572379]
["bitfinex-derivatives","SOLF0:USTF0",1737724504629,4.03361649,264.43,264.37,0.02572379]
["bitfinex-derivatives","SOLF0:USTF0",1737724504928,3.782,264.4,264.37,0.02572379]
["bitfinex-derivatives","SOLF0:USTF0",1737724508233,0.02391649,264.43,264.38,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1737724508434,0.02391649,264.43,264.4,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1737724508729,0.02391649,264.43,264.37,0.02572379]
["bitfinex-derivatives","SOLF0:USTF0",1737724509334,0.02391649,264.43,264.42,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1737724511431,5.2626,264.58,264.49,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1737724511625,3.7797,264.56,264.44,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724511824,2.5226,264.58,264.52,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1737724512429,2.54673717,264.58,264.52,0.02686299]
["bitfinex-derivatives","SOLF0:USTF0",1737724512627,1.31863717,264.58,264.52,0.02686299]
["bitfinex-derivatives","SOLF0:USTF0",1737724513025,0.02413717,264.58,264.52,0.02686299]
["bitfinex-derivatives","SOLF0:USTF0",1737724513232,0.02413717,264.58,264.54,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1737724513733,0.02413717,264.58,264.52,0.02686299]
["bitfinex-derivatives","SOLF0:USTF0",1737724514434,0.02413717,264.58,264.55,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1737724515338,0.02413717,264.58,264.52,0.02686299]
["bitfinex-derivatives","SOLF0:USTF0",1737724516633,0.02413717,264.58,264.53,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1737724517742,0.02413717,264.58,264.54,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1737724518739,0.02413717,264.58,264.56,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1737724519341,0.02413717,264.58,264.52,0.02686299]
["bitfinex-derivatives","SOLF0:USTF0",1737724519639,0.02413717,264.58,264.57,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1737724521142,0.02413717,264.58,264.54,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724521343,0.02413717,264.58,264.56,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1737724522143,0.02413717,264.58,264.54,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724522744,0.02413717,264.58,264.52,0.02686299]
["bitfinex-derivatives","SOLF0:USTF0",1737724523637,0.02413717,264.58,264.57,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1737724525845,2.74,264.73,264.54,121.93036472]
["bitfinex-derivatives","SOLF0:USTF0",1737724526143,1.3195,264.75,264.61,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724526344,4.0595,264.75,264.61,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724526642,4.0595,264.75,264.55,10.0578368]
["bitfinex-derivatives","SOLF0:USTF0",1737724526643,1.3195,264.75,264.65,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724527043,0.02758696,264.73,264.69,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1737724527242,0.02758696,264.73,264.67,0.02692302]
["bitfinex-derivatives","SOLF0:USTF0",1737724529043,0.02758696,264.73,264.71,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1737724530440,0.02758696,264.73,264.69,12.7396368]
["bitfinex-derivatives","SOLF0:USTF0",1737724531245,0.02758696,264.73,264.69,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724531443,0.02758696,264.73,264.7,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1737724533147,0.02758696,264.73,264.69,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724533443,11.79732585,264.94,264.69,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724533643,3.792,264.92,264.75,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724533844,0.6834735,264.91,264.79,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1737724534044,3.7755,264.86,264.79,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1737724534243,3.792,264.92,264.75,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724534548,0.68341836,264.91,264.75,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724534845,3.776,264.82,264.81,0.02591738]
["bitfinex-derivatives","SOLF0:USTF0",1737724535242,0.0276069,264.86,264.81,0.02591738]
["bitfinex-derivatives","SOLF0:USTF0",1737724535442,3.8030069,264.86,264.81,0.02591738]
["bitfinex-derivatives","SOLF0:USTF0",1737724535644,0.0276069,264.86,264.81,0.02591738]
["bitfinex-derivatives","SOLF0:USTF0",1737724538145,0.0276069,264.86,264.84,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1737724538348,0.0276069,264.86,264.81,0.02591738]
["bitfinex-derivatives","SOLF0:USTF0",1737724538744,0.0276069,264.86,264.85,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1737724541248,0.0276069,264.86,264.84,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724541747,0.0276069,264.86,264.85,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1737724543656,0.0276069,264.86,264.84,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724544558,0.0276069,264.86,264.84,12.7376368]
["bitfinex-derivatives","SOLF0:USTF0",1737724545451,0.0276069,264.86,264.85,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1737724548956,3.7739,264.96,264.84,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724549163,3.9626,265.01,264.89,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724549358,1.2226,265.01,264.89,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724549656,0.68311831,265.0,264.85,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724549864,0.68311831,265.0,264.81,121.93036472]
["bitfinex-derivatives","SOLF0:USTF0",1737724550059,0.02283875,264.95,264.9,0.02767792]
["bitfinex-derivatives","SOLF0:USTF0",1737724550757,3.7746,264.91,264.9,0.02767792]
["bitfinex-derivatives","SOLF0:USTF0",1737724551363,3.7744,264.93,264.9,0.02767792]
["bitfinex-derivatives","SOLF0:USTF0",1737724551662,0.02283875,264.95,264.9,0.02767792]
["bitfinex-derivatives","SOLF0:USTF0",1737724551864,3.7746,264.91,264.9,0.02767792]
["bitfinex-derivatives","SOLF0:USTF0",1737724552065,0.02283875,264.95,264.81,125.70626472]
["bitfinex-derivatives","SOLF0:USTF0",1737724552269,1.2842,264.94,264.81,125.70626472]
["bitfinex-derivatives","SOLF0:USTF0",1737724552464,3.7749,264.9,264.82,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1737724552867,3.7749,264.9,264.81,121.93036472]
["bitfinex-derivatives","SOLF0:USTF0",1737724553261,0.02879988,264.88,264.83,0.02683656]
["bitfinex-derivatives","SOLF0:USTF0",1737724553761,0.02879988,264.88,264.83,3.80253656]
["bitfinex-derivatives","SOLF0:USTF0",1737724554065,3.7755,264.85,264.83,0.02683656]
["bitfinex-derivatives","SOLF0:USTF0",1737724554767,0.02879988,264.88,264.83,0.02683656]
["bitfinex-derivatives","SOLF0:USTF0",1737724555764,3.80399988,264.88,264.83,0.02683656]
["bitfinex-derivatives","SOLF0:USTF0",1737724555958,0.02879988,264.88,264.83,0.02683656]
["bitfinex-derivatives","SOLF0:USTF0",1737724557063,0.02879988,264.88,264.85,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724557264,0.02879988,264.88,264.87,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1737724560673,0.02879988,264.88,264.85,12.7374368]
["bitfinex-derivatives","SOLF0:USTF0",1737724560974,0.02879988,264.88,264.83,0.02683656]
["bitfinex-derivatives","SOLF0:USTF0",1737724561473,0.02879988,264.88,264.85,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1737724562071,3.7755,264.86,264.83,0.02683656]
["bitfinex-derivatives","SOLF0:USTF0",1737724562270,0.02879988,264.88,264.83,0.02683656]
["bitfinex-derivatives","SOLF0:USTF0",1737724562975,0.02879988,264.88,264.87,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724563176,3.7741,264.95,264.87,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724563476,5.194,265.01,264.87,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724564077,3.7738,264.97,264.92,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1737724564381,0.02135644,264.97,264.92,0.0255445]
["bitfinex-derivatives","SOLF0:USTF0",1737724564574,0.02135644,264.97,264.92,8.9875813]
["bitfinex-derivatives","SOLF0:USTF0",1737724564780,0.02135644,264.97,264.96,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1737724567379,0.02135644,264.97,264.96,12.7359368]
["bitfinex-derivatives","SOLF0:USTF0",1737724568381,0.02135644,264.97,264.96,0.09530379]
["bitfinex-derivatives","SOLF0:USTF0",1737724569084,0.02135644,264.97,264.96,3.86920379]
["bitfinex-derivatives","SOLF0:USTF0",1737724569475,0.02135644,264.97,264.96,0.09530379]
["bitfinex-derivatives","SOLF0:USTF0",1737724570386,0.02135644,264.97,264.96,3.86920379]
["bitfinex-derivatives","SOLF0:USTF0",1737724570687,0.02135644,264.97,264.92,8.9875813]
["bitfinex-derivatives","SOLF0:USTF0",1737724572177,0.02135644,264.97,264.96,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1737724572987,0.02135644,264.97,264.96,12.7359368]
["bitfinex-derivatives","SOLF0:USTF0",1737724573888,20.93412024,265.03,264.99,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1737724574382,7.73713006,265.04,264.99,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1737724574683,5.23353006,265.04,265.0,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724575084,5.23353006,265.04,265.03,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1737724575784,20.93412024,265.09,265.02,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1737724576685,3.7729,265.04,265.0,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724576884,3.7729,265.04,264.99,0.02678017]
["bitfinex-derivatives","SOLF0:USTF0",1737724577285,6.55703006,265.11,264.99,0.02678017]
["bitfinex-derivatives","SOLF0:USTF0",1737724577584,8.9620368,265.06,264.88,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724577785,0.68290124,265.05,264.88,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724577981,3.7744,264.93,264.88,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724578187,8.9620368,265.02,264.88,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724578490,2.74,264.98,264.88,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724578788,1.258,264.97,264.92,0.02519333]
["bitfinex-derivatives","SOLF0:USTF0",1737724580086,1.258,264.97,264.84,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724580590,3.7745,264.92,264.84,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724580784,1.258,264.97,264.84,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724581391,0.02663103,264.93,264.88,0.02568389]
["bitfinex-derivatives","SOLF0:USTF0",1737724581794,0.02663103,264.93,264.8,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724582197,2.74,264.92,264.76,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724582889,0.02635609,264.87,264.81,0.02411756]
["bitfinex-derivatives","SOLF0:USTF0",1737724584592,0.02635609,264.87,264.81,3.80011756]
["bitfinex-derivatives","SOLF0:USTF0",1737724584791,0.02635609,264.87,264.81,0.02411756]
["bitfinex-derivatives","SOLF0:USTF0",1737724586398,0.02635609,264.87,264.81,3.80011756]
["bitfinex-derivatives","SOLF0:USTF0",1737724587997,3.7753,264.86,264.81,0.02411756]
["bitfinex-derivatives","SOLF0:USTF0",1737724588298,0.02635609,264.87,264.72,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724588498,2.546,264.85,264.72,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724588695,3.7763,264.8,264.72,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724588893,2.546,264.85,264.69,110.59140031]
["bitfinex-derivatives","SOLF0:USTF0",1737724589100,2.546,264.85,264.73,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724589396,2.546,264.85,264.77,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1737724589397,0.02390572,264.82,264.77,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1737724590596,3.79990572,264.82,264.76,0.02604212]
["bitfinex-derivatives","SOLF0:USTF0",1737724590796,0.02390572,264.82,264.76,0.02604212]
["bitfinex-derivatives","SOLF0:USTF0",1737724591396,3.7761,264.81,264.76,0.02604212]
["bitfinex-derivatives","SOLF0:USTF0",1737724591698,0.02390572,264.82,264.76,0.02604212]
["bitfinex-derivatives","SOLF0:USTF0",1737724591896,3.7762,264.8,264.76,0.02604212]
["bitfinex-derivatives","SOLF0:USTF0",1737724592096,0.02390572,264.82,264.76,0.02604212]
["bitfinex-derivatives","SOLF0:USTF0",1737724592497,3.7762,264.81,264.76,0.02604212]
["bitfinex-derivatives","SOLF0:USTF0",1737724592698,0.02390572,264.82,264.76,0.02604212]
["bitfinex-derivatives","SOLF0:USTF0",1737724593600,0.02390572,264.82,264.77,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1737724594303,0.02390572,264.82,264.76,0.02604212]
["bitfinex-derivatives","SOLF0:USTF0",1737724596006,3.7765,264.78,264.76,0.02604212]
["bitfinex-derivatives","SOLF0:USTF0",1737724596305,0.02390572,264.82,264.76,0.02604212]
["bitfinex-derivatives","SOLF0:USTF0",1737724597406,0.02390572,264.82,264.81,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1737724599199,0.02390572,264.82,264.81,12.7380368]
["bitfinex-derivatives","SOLF0:USTF0",1737724601713,0.02390572,264.82,264.81,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1737724602312,3.79980572,264.82,264.78,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1737724602706,0.02390572,264.82,264.78,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1737724602913,0.02390572,264.82,264.79,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1737724605319,0.02390572,264.82,264.8,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1737724607217,0.02390572,264.82,264.77,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724607418,0.02390572,264.82,264.81,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1737724609117,0.02390572,264.82,264.81,12.7380368]
["bitfinex-derivatives","SOLF0:USTF0",1737724611418,0.02390572,264.82,264.77,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724612418,0.02390572,264.82,264.8,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1737724612719,0.02390572,264.82,264.77,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724613019,0.02390572,264.82,264.8,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1737724613319,0.02390572,264.82,264.77,8.9620368]
["bitfinex-derivatives","SOLF0:USTF0",1737724613514,0.02390572,264.82,264.81,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1737724618618,0.02390572,264.82,264.77,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1737724618818,0.02390572,264.82,264.76,0.02604212]
["bitfinex-derivatives","SOLF0:USTF0",1737724619224,0.02390572,264.82,264.79,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1737724621024,3.79980572,264.82,264.78,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1737724621216,0.02390572,264.82,264.76,0.02604212]
["bitfinex-derivatives","SOLF0:USTF0",1737724621416,9.4730295,264.81,264.76,0.02604212]
["bitfinex-derivatives","SOLF0:USTF0",1737724621616,5.6968295,264.81,264.76,0.02604212]
["bitfinex-derivatives","SOLF0:USTF0",1737724621824,5.6968295,264.78,264.76,0.02604212]
["bitfinex-derivatives","SOLF0:USTF0",1737724622028,3.7766,264.77,264.76,0.02604212]
["bitfinex-derivatives","SOLF0:USTF0",1737724622526,5.6968295,264.78,264.76,0.02604212]
["bitfinex-derivatives","SOLF0:USTF0",1737724623627,3.7765,264.78,264.76,0.02604212]
["bitfinex-derivatives","SOLF0:USTF0",1737724623826,1.3209,264.8,264.76,0.02604212]
["bitfinex-derivatives","SOLF0:USTF0",1737724624024,1.3209,264.8,264.77,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1737724624426,1.3209,264.8,264.76,0.02604212]
["bitfinex-derivatives","SOLF0:USTF0",1737724625229,1.3209,264.8,264.76,3.80284212]
["bitfinex-derivatives","SOLF0:USTF0",1737724625425,1.3209,264.8,264.76,0.02604212]
["bitfinex-derivatives","SOLF0:USTF0",1737724626627,1.3209,264.8,264.71,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1737724626628,3.7766,264.77,264.71,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1737724627637,3.7766,264.77,264.71,3.80306715]
["bitfinex-derivatives","SOLF0:USTF0",1737724627831,3.80127722,264.77,264.71,3.80306715]
["bitfinex-derivatives","SOLF0:USTF0",1737724628435,3.80127722,264.77,264.71,0.02566715]
["bitfinex-derivatives","SOLF0:USTF0",1737724628631,3.80127722,264.77,264.72,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1737724629030,0.02467722,264.77,264.72,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1737724629931,0.02467722,264.77,264.73,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1737724630232,0.02467722,264.77,264.71,0.02566715]
["bitfinex-derivatives","SOLF0:USTF0",1737724630634,0.02467722,264.77,264.71,8.93089112]
["bitfinex-derivatives","SOLF0:USTF0",1737724631934,0.02467722,264.77,264.7,8.90522397]
["bitfinex-derivatives","SOLF0:USTF0",1737724632435,0.02467722,264.77,264.75,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1737724632932,0.02467722,264.77,264.76,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1737724640340,0.02467722,264.77,264.73,0.02478593]
["bitfinex-derivatives","SOLF0:USTF0",1737724641143,0.02467722,264.77,264.76,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1737724647246,0.02467722,264.77,264.73,0.02478593]
["bitfinex-derivatives","SOLF0:USTF0",1737724647444,0.02467722,264.77,264.75,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1737724649046,0.02467722,264.77,264.76,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1737724649244,0.02467722,264.77,264.76,12.68202397]
["bitfinex-derivatives","SOLF0:USTF0",1737724649445,7.722e-05,264.77,264.76,12.68202397]
["bitfinex-derivatives","SOLF0:USTF0",1737724651946,7.87511219,264.93,264.8,8.90522397]
["bitfinex-derivatives","SOLF0:USTF0",1737724652151,7.87511219,264.93,264.84,8.90522397]
["bitfinex-derivatives","SOLF0:USTF0",1737724652449,1.3062,264.97,264.84,8.90522397]
["bitfinex-derivatives","SOLF0:USTF0",1737724652450,7.87511219,264.95,264.84,8.90522397]
["bitfinex-derivatives","SOLF0:USTF0",1737724652953,0.02645037,264.92,264.86,0.02506064]
["bitfinex-derivatives","SOLF0:USTF0",1737724653359,0.02645037,264.92,264.88,8.90522397]
["bitfinex-derivatives","SOLF0:USTF0",1737724653653,0.02645037,264.92,264.88,0.03493939]
["bitfinex-derivatives","SOLF0:USTF0",1737724654848,0.02645037,264.92,264.91,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1737724657150,0.02645037,264.92,264.91,12.67982397]
["bitfinex-derivatives","SOLF0:USTF0",1737724658455,0.02645037,264.92,264.86,0.02506064]
["bitfinex-derivatives","SOLF0:USTF0",1737724659146,0.02645037,264.92,264.9,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1737724659547,0.02645037,264.92,264.86,0.02506064]
["bitfinex-derivatives","SOLF0:USTF0",1737724659955,3.7749,264.89,264.86,0.02506064]
["bitfinex-derivatives","SOLF0:USTF0",1737724661154,3.7747,264.91,264.86,0.02506064]
["bitfinex-derivatives","SOLF0:USTF0",1737724661557,3.80095037,264.92,264.88,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1737724661759,0.02645037,264.92,264.86,0.02506064]
["bitfinex-derivatives","SOLF0:USTF0",1737724662759,3.7748,264.9,264.86,0.02506064]
["bitfinex-derivatives","SOLF0:USTF0",1737724663356,3.775,264.89,264.86,0.02506064]
["bitfinex-derivatives","SOLF0:USTF0",1737724663854,3.7751,264.88,264.86,0.02506064]
["bitfinex-derivatives","SOLF0:USTF0",1737724664553,3.7749,264.9,264.86,0.02506064]
["bitfinex-derivatives","SOLF0:USTF0",1737724665154,3.7774,264.72,264.63,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1737724665456,11.34,264.94,264.61,8.90522397]
["bitfinex-derivatives","SOLF0:USTF0",1737724665457,2.74,264.75,264.61,8.90522397]
["bitfinex-derivatives","SOLF0:USTF0",1737724665656,3.7768,264.76,264.66,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1737724665861,5.204,264.79,264.61,8.90522397]
["bitfinex-derivatives","SOLF0:USTF0",1737724666054,5.204,264.79,264.65,14.87813397]
["bitfinex-derivatives","SOLF0:USTF0",1737724666252,5.204,264.79,264.71,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1737724666449,0.0244416,264.75,264.71,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1737724667256,0.0244416,264.75,264.69,0.02882033]
["bitfinex-derivatives","SOLF0:USTF0",1737724667957,3.7772,264.73,264.69,0.02882033]
["bitfinex-derivatives","SOLF0:USTF0",1737724668257,0.0244416,264.75,264.69,0.02882033]
["bitfinex-derivatives","SOLF0:USTF0",1737724668459,3.7779,264.68,264.65,5.97291]
["bitfinex-derivatives","SOLF0:USTF0",1737724668650,8.90522397,264.72,264.65,5.97291]
["bitfinex-derivatives","SOLF0:USTF0",1737724669053,3.7774,264.72,264.65,5.97291]
["bitfinex-derivatives","SOLF0:USTF0",1737724669454,8.90522397,264.76,264.65,5.97291]
["bitfinex-derivatives","SOLF0:USTF0",1737724669751,0.02882177,264.71,264.66,0.02719471]
["bitfinex-derivatives","SOLF0:USTF0",1737724671155,0.02882177,264.71,264.66,3.80529471]
["bitfinex-derivatives","SOLF0:USTF0",1737724672255,0.02882177,264.71,264.66,0.02719471]
["bitfinex-derivatives","SOLF0:USTF0",1737724672460,0.02882177,264.71,264.65,1.99931]
["bitfinex-derivatives","SOLF0:USTF0",1737724672652,0.02882177,264.71,264.65,0.01281]
["bitfinex-derivatives","SOLF0:USTF0",1737724672851,0.02882177,264.71,264.57,8.90522397]
["bitfinex-derivatives","SOLF0:USTF0",1737724673255,3.80642177,264.71,264.63,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1737724673458,0.02882177,264.71,264.57,8.90522397]
["bitfinex-derivatives","SOLF0:USTF0",1737724673659,0.02882177,264.71,264.64,0.02409138]
["bitfinex-derivatives","SOLF0:USTF0",1737724673857,0.02882177,264.71,264.66,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1737724674767,0.02882177,264.71,264.67,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1737724675168,0.02882177,264.71,264.64,0.02409138]
["bitfinex-derivatives","SOLF0:USTF0",1737724675869,0.02882177,264.71,264.65,8.90522397]
["bitfinex-derivatives","SOLF0:USTF0",1737724676461,0.02882177,264.71,264.69,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1737724678869,0.02882177,264.71,264.7,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1737724679572,1.2524,264.83,264.79,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1737724679968,1.2524,264.83,264.75,8.90522397]
["bitfinex-derivatives","SOLF0:USTF0",1737724680166,3.776,264.82,264.76,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1737724680466,1.2524,264.83,264.71,8.90522397]
["bitfinex-derivatives","SOLF0:USTF0",1737724680666,3.7763,264.79,264.75,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1737724680871,0.02789896,264.8,264.74,0.02619]
["bitfinex-derivatives","SOLF0:USTF0",1737724681173,3.7764,264.79,264.74,0.02619]
["bitfinex-derivatives","SOLF0:USTF0",1737724681373,0.02789896,264.8,264.74,0.02619]
["bitfinex-derivatives","SOLF0:USTF0",1737724681771,3.7764,264.79,264.74,0.02619]
["bitfinex-derivatives","SOLF0:USTF0",1737724681973,0.02789896,264.8,264.74,0.02619]
["bitfinex-derivatives","SOLF0:USTF0",1737724682868,3.7764,264.79,264.74,0.02619]
["bitfinex-derivatives","SOLF0:USTF0",1737724683072,0.02789896,264.8,264.74,0.02619]
["bitfinex-derivatives","SOLF0:USTF0",1737724683466,3.80419896,264.8,264.74,3.80319]
["bitfinex-derivatives","SOLF0:USTF0",1737724683774,0.02789896,264.8,264.74,0.02619]
["bitfinex-derivatives","SOLF0:USTF0",1737724684675,0.02789896,264.8,264.75,8.90522397]
["bitfinex-derivatives","SOLF0:USTF0",1737724684876,0.02789896,264.8,264.79,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1737724685574,9.896e-05,264.8,264.79,12.68152397]
["bitfinex-derivatives","SOLF0:USTF0",1737724689981,9.896e-05,264.8,264.75,8.90522397]
["bitfinex-derivatives","SOLF0:USTF0",1737724690181,9.896e-05,264.8,264.77,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1737724690383,9.896e-05,264.8,264.74,109.28815689]
["bitfinex-derivatives","SOLF0:USTF0",1737724690583,9.896e-05,264.8,264.74,0.02619]
["bitfinex-derivatives","SOLF0:USTF0",1737724690984,3.7769,264.75,264.74,0.02619]
["bitfinex-derivatives","SOLF0:USTF0",1737724691581,3.7767,264.77,264.74,0.02619]
["bitfinex-derivatives","SOLF0:USTF0",1737724691778,9.896e-05,264.8,264.74,0.02619]
["bitfinex-derivatives","SOLF0:USTF0",1737724692183,3.777,264.75,264.68,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1737724692781,3.777,264.75,264.63,8.90522397]
["bitfinex-derivatives","SOLF0:USTF0",1737724692782,3.777,264.75,264.69,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1737724692984,2.74,264.79,264.63,8.90522397]
["bitfinex-derivatives","SOLF0:USTF0",1737724693287,0.02592355,264.74,264.71,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1737724693584,0.02592355,264.74,264.68,0.02891596]
["bitfinex-derivatives","SOLF0:USTF0",1737724693981,0.02592355,264.74,264.72,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1737724695780,0.02592355,264.74,264.73,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1737724700791,2.355e-05,264.74,264.73,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1737724701789,3.8172,264.93,264.71,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1737724701989,2.72,264.92,264.75,14.24730573]
["bitfinex-derivatives","SOLF0:USTF0",1737724702595,3.7756,264.85,264.75,14.24730573]
["bitfinex-derivatives","SOLF0:USTF0",1737724702794,3.7756,264.85,264.81,0.02483202]
["bitfinex-derivatives","SOLF0:USTF0",1737724705300,0.02383232,264.86,264.82,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1737724705501,0.02383232,264.86,264.81,0.02483202]
["bitfinex-derivatives","SOLF0:USTF0",1737724706097,0.02383232,264.86,264.83,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1737724706902,0.02383232,264.86,264.85,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1737724707604,0.02383232,264.86,264.81,0.02483202]
["bitfinex-derivatives","SOLF0:USTF0",1737724708703,0.02383232,264.86,264.85,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1737724716009,0.02383232,264.86,264.82,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1737724716503,0.02383232,264.86,264.81,0.02483202]
["bitfinex-derivatives","SOLF0:USTF0",1737724716705,0.02383232,264.86,264.83,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1737724717100,0.02383232,264.86,264.81,0.02483202]
["bitfinex-derivatives","SOLF0:USTF0",1737724717305,0.02383232,264.86,264.82,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1737724717910,0.02383232,264.86,264.85,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1737724722314,0.02383232,264.86,264.83,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1737724722910,0.02383232,264.86,264.85,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1737724723914,0.02383232,264.86,264.81,0.02483202]
["bitfinex-derivatives","SOLF0:USTF0",1737724724508,3.7759,264.82,264.81,0.02483202]
["bitfinex-derivatives","SOLF0:USTF0",1737724724915,1.2851,264.85,264.81,0.02483202]
["bitfinex-derivatives","SOLF0:USTF0",1737724725116,3.7758,264.83,264.81,0.02483202]
["bitfinex-derivatives","SOLF0:USTF0",1737724725614,3.7756,264.84,264.81,0.02483202]
["bitfinex-derivatives","SOLF0:USTF0",1737724727013,1.2851,264.85,264.81,0.02483202]
["bitfinex-derivatives","SOLF0:USTF0",1737724727219,0.02383232,264.86,264.81,0.02483202]
["bitfinex-derivatives","SOLF0:USTF0",1737724727818,0.02383232,264.86,264.85,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1737724729519,0.02383232,264.86,264.81,0.02483202]
["bitfinex-derivatives","SOLF0:USTF0",1737724729921,3.7759,264.82,264.81,0.02483202]
["bitfinex-derivatives","SOLF0:USTF0",1737724730518,3.7757,264.84,264.81,0.02483202]
["bitfinex-derivatives","SOLF0:USTF0",1737724731415,3.79923232,264.86,264.81,0.02483202]
["bitfinex-derivatives","SOLF0:USTF0",1737724731620,0.02383232,264.86,264.81,0.02483202]
["bitfinex-derivatives","SOLF0:USTF0",1737724732817,0.02383232,264.86,264.83,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1737724733021,0.02383232,264.86,264.81,0.02483202]
["bitfinex-derivatives","SOLF0:USTF0",1737724734224,0.02383232,264.86,264.85,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1737724735624,0.96775405,264.86,264.85,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1737724736518,0.96769924,264.86,264.85,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1737724738321,1.2089,264.98,264.83,8.89721085]
["bitfinex-derivatives","SOLF0:USTF0",1737724738522,1.2089,264.98,264.89,8.89721085]
["bitfinex-derivatives","SOLF0:USTF0",1737724739426,0.02756846,264.96,264.91,0.02441992]
["bitfinex-derivatives","SOLF0:USTF0",1737724740327,3.7741,264.95,264.91,0.02441992]
["bitfinex-derivatives","SOLF0:USTF0",1737724740930,0.02756846,264.96,264.91,3.79901992]
["bitfinex-derivatives","SOLF0:USTF0",1737724741924,3.80146846,264.96,264.91,3.79901992]
["bitfinex-derivatives","SOLF0:USTF0",1737724743929,0.02756846,264.96,264.91,0.02441992]
["bitfinex-derivatives","SOLF0:USTF0",1737724744335,0.02756846,264.96,264.91,0.00413735]
["bitfinex-derivatives","SOLF0:USTF0",1737724745135,3.7745,264.92,264.91,0.00413735]
["bitfinex-derivatives","SOLF0:USTF0",1737724746127,0.02756846,264.96,264.76,8.89721085]
["bitfinex-derivatives","SOLF0:USTF0",1737724746324,8.89721085,264.93,264.76,8.89721085]
["bitfinex-derivatives","SOLF0:USTF0",1737724746526,8.89721085,264.93,264.71,1.2011]
["bitfinex-derivatives","SOLF0:USTF0",1737724746527,8.89721085,264.89,264.72,8.89721085]
["bitfinex-derivatives","SOLF0:USTF0",1737724746728,2.72,264.88,264.72,8.89721085]
["bitfinex-derivatives","SOLF0:USTF0",1737724746932,2.72,264.88,264.76,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1737724747333,0.02857502,264.85,264.79,0.0277916]
["bitfinex-derivatives","SOLF0:USTF0",1737724748636,3.80417502,264.85,264.79,0.0277916]
["bitfinex-derivatives","SOLF0:USTF0",1737724748932,0.02857502,264.85,264.79,0.0277916]
["bitfinex-derivatives","SOLF0:USTF0",1737724750332,0.94422606,264.84,264.79,0.0277916]
["bitfinex-derivatives","SOLF0:USTF0",1737724750531,0.94422606,264.83,264.79,0.0277916]
["bitfinex-derivatives","SOLF0:USTF0",1737724750731,0.94422606,264.82,264.79,0.0277916]
["bitfinex-derivatives","SOLF0:USTF0",1737724751039,0.94422606,264.81,264.8,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1737724751429,0.94422606,264.81,264.79,3.8040916]
["bitfinex-derivatives","SOLF0:USTF0",1737724751634,0.94422606,264.8,264.79,3.8040916]
["bitfinex-derivatives","SOLF0:USTF0",1737724752031,0.94422606,264.8,264.79,0.0277916]
["bitfinex-derivatives","SOLF0:USTF0",1737724752837,0.94416608,264.8,264.79,0.0277916]
["bitfinex-derivatives","SOLF0:USTF0",1737724753235,0.94416608,264.8,264.79,3.8040916]
["bitfinex-derivatives","SOLF0:USTF0",1737724753430,0.02857502,264.85,264.79,0.0277916]
["bitfinex-derivatives","SOLF0:USTF0",1737724753637,0.02857502,264.85,264.84,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1737724754036,0.02857502,264.85,264.8,8.89721085]
["bitfinex-derivatives","SOLF0:USTF0",1737724754437,0.02857502,264.85,264.8,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1737724754638,0.02857502,264.85,264.79,0.0277916]
["bitfinex-derivatives","SOLF0:USTF0",1737724755738,0.02857502,264.85,264.81,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1737724756846,0.02857502,264.85,264.79,3.8039916]
["bitfinex-derivatives","SOLF0:USTF0",1737724757144,0.02857502,264.85,264.79,0.0277916]
["bitfinex-derivatives","SOLF0:USTF0",1737724759144,3.7762,264.8,264.79,0.0277916]
["bitfinex-derivatives","SOLF0:USTF0",1737724759446,8.92578587,264.85,264.67,8.89721085]
["bitfinex-derivatives","SOLF0:USTF0",1737724759646,8.89721085,264.85,264.67,8.89721085]
["bitfinex-derivatives","SOLF0:USTF0",1737724759847,8.89721085,264.85,264.71,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1737724760544,8.89721085,264.81,264.68,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1737724760746,1.3035,264.8,264.75,0.0265869]
["bitfinex-derivatives","SOLF0:USTF0",1737724761550,3.7768,264.76,264.75,0.0265869]
["bitfinex-derivatives","SOLF0:USTF0",1737724763354,3.7774,264.72,264.67,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1737724763550,3.7774,264.72,264.63,8.89721085]
["bitfinex-derivatives","SOLF0:USTF0",1737724763749,2.72,264.74,264.58,8.89721085]
["bitfinex-derivatives","SOLF0:USTF0",1737724763945,3.7782,264.67,264.61,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1737724764149,2.5315,264.71,264.58,8.89721085]
["bitfinex-derivatives","SOLF0:USTF0",1737724764348,2.5315,264.71,264.62,8.89721085]
["bitfinex-derivatives","SOLF0:USTF0",1737724764551,0.02589642,264.67,264.62,8.92319625]
["bitfinex-derivatives","SOLF0:USTF0",1737724765151,0.02589642,264.67,264.62,12.70179625]
["bitfinex-derivatives","SOLF0:USTF0",1737724765552,0.94462609,264.66,264.62,0.0259854]
["bitfinex-derivatives","SOLF0:USTF0",1737724765752,0.94466783,264.65,264.62,0.0259854]
["bitfinex-derivatives","SOLF0:USTF0",1737724766061,0.94466783,264.64,264.62,0.0259854]
["bitfinex-derivatives","SOLF0:USTF0",1737724766251,0.94466783,264.63,264.62,0.0259854]
["bitfinex-derivatives","SOLF0:USTF0",1737724767657,0.94466783,264.63,264.62,3.8047854]
["bitfinex-derivatives","SOLF0:USTF0",1737724768454,0.94466783,264.63,264.62,12.70199625]
["bitfinex-derivatives","SOLF0:USTF0",1737724769259,0.94466783,264.63,264.62,3.8047854]
["bitfinex-derivatives","SOLF0:USTF0",1737724769650,0.94466783,264.63,264.62,0.0259854]
["bitfinex-derivatives","SOLF0:USTF0",1737724770759,0.02589642,264.67,264.64,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1737724771059,0.94460723,264.66,264.64,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1737724771359,0.94460723,264.65,264.64,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1737724771951,4.72280723,264.66,264.62,0.0259854]
["bitfinex-derivatives","SOLF0:USTF0",1737724772153,0.94460723,264.65,264.62,0.0259854]
["bitfinex-derivatives","SOLF0:USTF0",1737724772458,0.94460723,264.64,264.62,0.0259854]
["bitfinex-derivatives","SOLF0:USTF0",1737724772660,0.94460723,264.63,264.53,8.89721085]
["bitfinex-derivatives","SOLF0:USTF0",1737724772963,0.94460723,264.62,264.48,8.89721085]
["bitfinex-derivatives","SOLF0:USTF0",1737724773152,2.25740723,264.61,264.48,8.89721085]
["bitfinex-derivatives","SOLF0:USTF0",1737724773360,3.66460723,264.6,264.44,8.89721085]
["bitfinex-derivatives","SOLF0:USTF0",1737724773555,0.94460723,264.59,264.44,8.89721085]
["bitfinex-derivatives","SOLF0:USTF0",1737724773758,0.02748908,264.55,264.49,0.02451355]
["bitfinex-derivatives","SOLF0:USTF0",1737724773961,0.94460723,264.54,264.4,8.89721085]
["bitfinex-derivatives","SOLF0:USTF0",1737724774262,3.781,264.46,264.38,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1737724774565,0.94460723,264.45,264.38,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1737724774761,0.94460723,264.45,264.36,8.89721085]
["bitfinex-derivatives","SOLF0:USTF0",1737724774959,0.94460723,264.44,264.36,8.89721085]
["bitfinex-derivatives","SOLF0:USTF0",1737724775160,0.02517564,264.43,264.38,0.02634458]
["bitfinex-derivatives","SOLF0:USTF0",1737724776367,0.02517564,264.43,264.38,3.80844458]
["bitfinex-derivatives","SOLF0:USTF0",1737724776665,0.02517564,264.43,264.38,0.02634458]
["bitfinex-derivatives","SOLF0:USTF0",1737724778061,0.02517564,264.43,264.41,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1737724778657,0.02517564,264.43,264.38,0.02634458]
["bitfinex-derivatives","SOLF0:USTF0",1737724779263,3.7818,264.41,264.38,0.02634458]
["bitfinex-derivatives","SOLF0:USTF0",1737724779463,0.02517564,264.43,264.38,0.02634458]
["bitfinex-derivatives","SOLF0:USTF0",1737724779666,3.782,264.4,264.31,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1737724779966,0.02517564,264.43,264.28,8.89721085]
["bitfinex-derivatives","SOLF0:USTF0",1737724780162,3.7821,264.39,264.31,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1737724780363,2.5011,264.45,264.28,8.89721085]
["bitfinex-derivatives","SOLF0:USTF0",1737724780564,0.94569931,264.44,264.32,8.89721085]
["bitfinex-derivatives","SOLF0:USTF0",1737724780766,7.87932013,264.62,264.4,8.89721085]
["bitfinex-derivatives","SOLF0:USTF0",1737724780961,1.70139721,264.61,264.5,8.89721085]
["bitfinex-derivatives","SOLF0:USTF0",1737724781166,0.02525925,264.54,264.5,8.89721085]
["bitfinex-derivatives","SOLF0:USTF0",1737724781366,0.75582933,264.61,264.5,8.89721085]
["bitfinex-derivatives","SOLF0:USTF0",1737724781564,0.94510976,264.6,264.5,8.89721085]
["bitfinex-derivatives","SOLF0:USTF0",1737724781770,0.94510976,264.59,264.5,8.89721085]
["bitfinex-derivatives","SOLF0:USTF0",1737724781970,0.94510976,264.59,264.48,0.02849914]
["bitfinex-derivatives","SOLF0:USTF0",1737724781971,0.94510976,264.58,264.48,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1737724782365,0.94510976,264.58,264.45,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1737724782564,0.02672704,264.56,264.5,0.02897593]
["bitfinex-derivatives","SOLF0:USTF0",1737724782768,0.94510976,264.55,264.5,0.02897593]
["bitfinex-derivatives","SOLF0:USTF0",1737724782972,0.02672704,264.56,264.54,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1737724785566,16.65298933,264.76,264.53,8.89721085]
["bitfinex-derivatives","SOLF0:USTF0",1737724785767,8.1416705,264.75,264.64,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1737724785968,1.6256705,264.74,264.64,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1737724786177,0.94492208,264.73,264.57,8.89721085]
["bitfinex-derivatives","SOLF0:USTF0",1737724786379,0.94492208,264.72,264.57,8.89721085]
["bitfinex-derivatives","SOLF0:USTF0",1737724786678,0.94492208,264.71,264.62,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1737724786878,0.0263247,264.67,264.62,0.02551088]
["bitfinex-derivatives","SOLF0:USTF0",1737724787768,0.94476017,264.66,264.62,0.02551088]
["bitfinex-derivatives","SOLF0:USTF0",1737724787970,0.0263247,264.67,264.62,0.02551088]
["bitfinex-derivatives","SOLF0:USTF0",1737724788175,0.94474317,264.66,264.62,0.02551088]
["bitfinex-derivatives","SOLF0:USTF0",1737724788377,0.0263247,264.67,264.62,0.02551088]
["bitfinex-derivatives","SOLF0:USTF0",1737724788677,0.94474771,264.66,264.62,0.02551088]
["bitfinex-derivatives","SOLF0:USTF0",1737724788878,0.0263247,264.67,264.62,0.02551088]
["bitfinex-derivatives","SOLF0:USTF0",1737724789077,0.94474791,264.66,264.62,0.02551088]
["bitfinex-derivatives","SOLF0:USTF0",1737724789276,0.94476365,264.65,264.62,0.02551088]
["bitfinex-derivatives","SOLF0:USTF0",1737724789479,0.0263247,264.67,264.62,0.02551088]
["bitfinex-derivatives","SOLF0:USTF0",1737724789977,0.0263247,264.67,264.64,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1737724790172,0.0263247,264.67,264.62,0.02551088]
["bitfinex-derivatives","SOLF0:USTF0",1737724790877,0.0263247,264.67,264.65,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1737724793978,0.0263247,264.67,264.61,7.65856173]
["bitfinex-derivatives","SOLF0:USTF0",1737724794581,0.0263247,264.67,264.65,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1737724794782,0.0263247,264.67,264.56,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1737724794982,0.9447011,264.66,264.56,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1737724795178,0.9447011,264.65,264.59,0.0259497]
["bitfinex-derivatives","SOLF0:USTF0",1737724795482,0.0263247,264.67,264.62,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1737724795780,0.94472407,264.66,264.62,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1737724795981,0.94472407,264.65,264.62,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1737724796181,0.0263247,264.67,264.59,0.0259497]
["bitfinex-derivatives","SOLF0:USTF0",1737724796381,0.94473123,264.66,264.59,0.0259497]
["bitfinex-derivatives","SOLF0:USTF0",1737724796684,0.94473123,264.65,264.59,0.0259497]
["bitfinex-derivatives","SOLF0:USTF0",1737724796882,0.0263247,264.67,264.59,0.0259497]
["bitfinex-derivatives","SOLF0:USTF0",1737724797181,0.94473463,264.66,264.59,0.0259497]
["bitfinex-derivatives","SOLF0:USTF0",1737724797381,0.94473463,264.65,264.59,0.0259497]
["bitfinex-derivatives","SOLF0:USTF0",1737724797581,0.94473463,264.64,264.59,0.0259497]
["bitfinex-derivatives","SOLF0:USTF0",1737724797778,0.0263247,264.67,264.59,0.0259497]
["bitfinex-derivatives","SOLF0:USTF0",1737724797978,0.94474764,264.66,264.59,0.0259497]
["bitfinex-derivatives","SOLF0:USTF0",1737724798178,0.94474764,264.65,264.62,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1737724798483,0.94474764,264.64,264.59,0.0259497]
["bitfinex-derivatives","SOLF0:USTF0",1737724798683,3.8044247,264.67,264.62,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1737724798885,0.94473518,264.66,264.62,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1737724799083,0.94473518,264.65,264.62,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1737724799277,0.94473518,264.64,264.62,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1737724799476,0.0263247,264.67,264.59,0.0259497]
["bitfinex-derivatives","SOLF0:USTF0",1737724799782,0.94473118,264.66,264.59,0.0259497]
["bitfinex-derivatives","SOLF0:USTF0",1737724799983,0.0263247,264.67,264.59,0.0259497]
["bitfinex-derivatives","SOLF0:USTF0",1737724800182,0.94465128,264.66,264.63,8.89721085]
["bitfinex-derivatives","SOLF0:USTF0",1737724800383,1.294,264.79,264.63,8.89721085]
["bitfinex-derivatives","SOLF0:USTF0",1737724800583,3.7765,264.78,264.68,8.89721085]
["bitfinex-derivatives","SOLF0:USTF0",1737724800784,2.5362,264.8,264.68,8.89721085]
["bitfinex-derivatives","SOLF0:USTF0",1737724801084,2.5362,264.8,264.75,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1737724801380,2.72,264.83,264.68,8.89721085]
["bitfinex-derivatives","SOLF0:USTF0",1737724801584,0.02471867,264.8,264.78,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1737724801788,1.209,264.87,264.73,8.89721085]
["bitfinex-derivatives","SOLF0:USTF0",1737724801987,0.02897202,264.82,264.77,8.89721085]
["bitfinex-derivatives","SOLF0:USTF0",1737724802186,3.7749,264.9,264.77,8.89721085]
["bitfinex-derivatives","SOLF0:USTF0",1737724802382,0.02572751,264.82,264.77,8.92209145]
["bitfinex-derivatives","SOLF0:USTF0",1737724802585,0.02572751,264.82,264.77,8.89721085]
["bitfinex-derivatives","SOLF0:USTF0",1737724802887,0.02572751,264.82,264.81,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1737724803576,0.02572751,264.82,264.77,8.92204305]
["bitfinex-derivatives","SOLF0:USTF0",1737724804285,0.02572751,264.82,264.77,0.0248322]
["bitfinex-derivatives","SOLF0:USTF0",1737724805187,0.02572751,264.82,264.77,12.69864305]
["bitfinex-derivatives","SOLF0:USTF0",1737724805780,0.02572751,264.82,264.8,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1737724806478,0.02572751,264.82,264.81,8.89721085]
["bitfinex-derivatives","SOLF0:USTF0",1737724808187,0.02572751,264.82,264.77,8.92204305]
["bitfinex-derivatives","SOLF0:USTF0",1737724808586,3.80162751,264.82,264.77,8.92204305]
["bitfinex-derivatives","SOLF0:USTF0",1737724808782,0.02572751,264.82,264.78,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1737724808983,0.02572751,264.82,264.77,8.92204305]
["bitfinex-derivatives","SOLF0:USTF0",1737724809391,3.7761,264.81,264.77,8.92204305]
["bitfinex-derivatives","SOLF0:USTF0",1737724809888,0.02572751,264.82,264.77,0.0248322]
["bitfinex-derivatives","SOLF0:USTF0",1737724811193,3.7765,264.78,264.77,0.0248322]
["bitfinex-derivatives","SOLF0:USTF0",1737724812286,4.72089464,264.78,264.77,0.0248322]
["bitfinex-derivatives","SOLF0:USTF0",1737724812485,0.94439464,264.78,264.69,109.26196689]
["bitfinex-derivatives","SOLF0:USTF0",1737724812690,3.7771,264.74,264.66,0.27268]
["bitfinex-derivatives","SOLF0:USTF0",1737724812892,0.94450931,264.73,264.66,0.27268]
["bitfinex-derivatives","SOLF0:USTF0",1737724813087,3.7771,264.74,264.66,0.27268]
["bitfinex-derivatives","SOLF0:USTF0",1737724813290,0.94451367,264.73,264.66,0.27268]
["bitfinex-derivatives","SOLF0:USTF0",1737724813491,3.7771,264.74,264.7,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1737724813692,0.02437083,264.72,264.67,0.02822136]
["bitfinex-derivatives","SOLF0:USTF0",1737724814690,0.02437083,264.72,264.69,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1737724815693,0.02437083,264.72,264.7,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1737724815991,0.02437083,264.72,264.67,14.27585222]
["bitfinex-derivatives","SOLF0:USTF0",1737724816186,3.7762,264.81,264.71,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1737724816388,0.94432602,264.8,264.67,16.83833086]
["bitfinex-derivatives","SOLF0:USTF0",1737724816691,3.7765,264.78,264.74,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1737724816885,2.72,264.88,264.67,14.24763086]
["bitfinex-derivatives","SOLF0:USTF0",1737724817101,0.94435221,264.84,264.67,14.24763086]
["bitfinex-derivatives","SOLF0:USTF0",1737724817398,0.02388341,264.78,264.73,0.02403577]
["bitfinex-derivatives","SOLF0:USTF0",1737724817799,0.94435617,264.77,264.73,3.80113577]
["bitfinex-derivatives","SOLF0:USTF0",1737724818000,3.80038341,264.78,264.73,3.80113577]
["bitfinex-derivatives","SOLF0:USTF0",1737724818202,0.94437324,264.77,264.73,3.80113577]
["bitfinex-derivatives","SOLF0:USTF0",1737724818402,0.02388341,264.78,264.73,0.02403577]
["bitfinex-derivatives","SOLF0:USTF0",1737724818601,0.94438315,264.77,264.73,0.02403577]
["bitfinex-derivatives","SOLF0:USTF0",1737724818802,0.94438315,264.76,264.73,0.02403577]
["bitfinex-derivatives","SOLF0:USTF0",1737724819007,0.02388341,264.78,264.73,0.02403577]
["bitfinex-derivatives","SOLF0:USTF0",1737724819299,0.94441389,264.77,264.73,0.02403577]
["bitfinex-derivatives","SOLF0:USTF0",1737724819504,0.94441389,264.76,264.73,0.02403577]
["bitfinex-derivatives","SOLF0:USTF0",1737724819699,0.94450264,264.75,264.73,0.02403577]
["bitfinex-derivatives","SOLF0:USTF0",1737724820004,0.94450264,264.74,264.73,0.02403577]
["bitfinex-derivatives","SOLF0:USTF0",1737724821906,0.94450264,264.74,264.73,3.80123577]
["bitfinex-derivatives","SOLF0:USTF0",1737724822112,0.02388341,264.78,264.73,0.02403577]
["bitfinex-derivatives","SOLF0:USTF0",1737724822407,0.9444056,264.77,264.73,0.02403577]
["bitfinex-derivatives","SOLF0:USTF0",1737724822603,0.9444056,264.76,264.73,0.02403577]
["bitfinex-derivatives","SOLF0:USTF0",1737724822808,0.9444056,264.75,264.73,0.02403577]
["bitfinex-derivatives","SOLF0:USTF0",1737724823007,0.02388341,264.78,264.73,0.02403577]
["bitfinex-derivatives","SOLF0:USTF0",1737724823203,0.94437989,264.77,264.74,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1737724823415,0.94437989,264.76,264.74,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1737724823606,0.94437989,264.75,264.74,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1737724825211,1.2982,264.87,264.73,14.27166663]
["bitfinex-derivatives","SOLF0:USTF0",1737724825405,2.72,264.9,264.73,123.53363352]
["bitfinex-derivatives","SOLF0:USTF0",1737724825708,2.72,264.9,264.73,123.50959775]
["bitfinex-derivatives","SOLF0:USTF0",1737724826409,0.02384401,264.84,264.79,0.02745847]
["bitfinex-derivatives","SOLF0:USTF0",1737724826806,0.02384401,264.84,264.79,3.80365847]
["bitfinex-derivatives","SOLF0:USTF0",1737724827006,0.02384401,264.84,264.79,0.02745847]
["bitfinex-derivatives","SOLF0:USTF0",1737724827607,0.02384401,264.84,264.8,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1737724828109,0.02384401,264.84,264.79,0.02745847]
["bitfinex-derivatives","SOLF0:USTF0",1737724830207,3.7759,264.82,264.79,0.02745847]
["bitfinex-derivatives","SOLF0:USTF0",1737724830409,0.02384401,264.84,264.79,0.02745847]
["bitfinex-derivatives","SOLF0:USTF0",1737724831301,0.02384401,264.84,264.83,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1737724831811,0.02384401,264.84,264.83,12.66979147]
["bitfinex-derivatives","SOLF0:USTF0",1737724835314,15.90377635,264.99,264.83,8.89399147]
["bitfinex-derivatives","SOLF0:USTF0",1737724835506,13.07136313,264.99,264.88,8.89399147]
["bitfinex-derivatives","SOLF0:USTF0",1737724835712,13.07136313,264.99,264.87,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1737724835912,3.7745,264.92,264.87,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1737724836311,3.8013974,264.92,264.87,3.80261458]
["bitfinex-derivatives","SOLF0:USTF0",1737724836515,3.7746,264.91,264.87,3.80261458]
["bitfinex-derivatives","SOLF0:USTF0",1737724836816,0.0268974,264.92,264.87,3.80261458]
["bitfinex-derivatives","SOLF0:USTF0",1737724837116,3.8013974,264.92,264.87,3.80261458]
["bitfinex-derivatives","SOLF0:USTF0",1737724837716,3.8013974,264.92,264.87,0.02751458]
["bitfinex-derivatives","SOLF0:USTF0",1737724838018,0.0268974,264.92,264.88,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1737724838717,0.0268974,264.92,264.87,0.02751458]
["bitfinex-derivatives","SOLF0:USTF0",1737724841122,0.0268974,264.92,264.88,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1737724842520,0.0268974,264.92,264.87,0.02751458]
["bitfinex-derivatives","SOLF0:USTF0",1737724842713,0.0268974,264.92,264.89,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1737724847123,0.0268974,264.92,264.91,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1737724850225,8.89399147,265.08,264.97,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1737724850722,3.7732,265.02,264.98,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1737724851424,3.7732,265.01,264.98,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1737724851817,3.7732,265.01,264.97,3.80188366]
["bitfinex-derivatives","SOLF0:USTF0",1737724852428,3.7736,264.98,264.97,0.02808366]
["bitfinex-derivatives","SOLF0:USTF0",1737724853629,0.02731313,265.03,264.89,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1737724853630,3.7744,264.93,264.89,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1737724854129,3.7742,264.94,264.89,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1737724854329,3.7742,264.94,264.9,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1737724854731,0.02875978,264.95,264.89,0.02841353]
["bitfinex-derivatives","SOLF0:USTF0",1737724855532,3.7748,264.9,264.89,0.02841353]
["bitfinex-derivatives","SOLF0:USTF0",1737724856232,8.89399147,264.92,264.77,109.26196689]
["bitfinex-derivatives","SOLF0:USTF0",1737724856434,8.89399147,264.88,264.76,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1737724856726,2.5042,264.87,264.74,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1737724856931,3.7757,264.84,264.74,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1737724857132,2.5042,264.87,264.74,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1737724857332,0.02655303,264.82,264.76,0.02593266]
["bitfinex-derivatives","SOLF0:USTF0",1737724859234,3.80255303,264.82,264.76,0.02593266]
["bitfinex-derivatives","SOLF0:USTF0",1737724860335,0.02655303,264.82,264.76,0.02593266]
["bitfinex-derivatives","SOLF0:USTF0",1737724860536,3.7761,264.81,264.76,0.02593266]
["bitfinex-derivatives","SOLF0:USTF0",1737724862238,3.7762,264.8,264.76,0.02593266]
["bitfinex-derivatives","SOLF0:USTF0",1737724863135,0.02655303,264.82,264.76,0.02593266]
["bitfinex-derivatives","SOLF0:USTF0",1737724863339,0.02655303,264.82,264.68,8.89399147]
["bitfinex-derivatives","SOLF0:USTF0",1737724863735,3.777,264.75,264.69,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1737724864637,3.7771,264.74,264.69,3.80424328]
["bitfinex-derivatives","SOLF0:USTF0",1737724864832,0.02397956,264.75,264.69,3.80424328]
["bitfinex-derivatives","SOLF0:USTF0",1737724865739,3.80087956,264.75,264.69,3.80424328]
["bitfinex-derivatives","SOLF0:USTF0",1737724866140,0.02397956,264.75,264.69,0.02654328]
["bitfinex-derivatives","SOLF0:USTF0",1737724866337,3.7772,264.73,264.69,0.02654328]
["bitfinex-derivatives","SOLF0:USTF0",1737724866642,0.02397956,264.75,264.69,0.02654328]
["bitfinex-derivatives","SOLF0:USTF0",1737724866836,3.7773,264.73,264.69,0.02654328]
["bitfinex-derivatives","SOLF0:USTF0",1737724868436,3.777,264.74,264.69,3.80424328]
["bitfinex-derivatives","SOLF0:USTF0",1737724868641,0.02397956,264.75,264.69,0.02654328]
["bitfinex-derivatives","SOLF0:USTF0",1737724868838,0.02397956,264.75,264.72,8.89399147]
["bitfinex-derivatives","SOLF0:USTF0",1737724869841,0.02397956,264.75,264.74,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1737724870036,2.72,264.86,264.72,8.89399147]
["bitfinex-derivatives","SOLF0:USTF0",1737724870243,3.7761,264.81,264.72,8.89399147]
["bitfinex-derivatives","SOLF0:USTF0",1737724870838,3.7759,264.82,264.77,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1737724871140,3.80201452,264.82,264.77,3.80409876]
["bitfinex-derivatives","SOLF0:USTF0",1737724871345,3.80201452,264.82,264.78,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1737724871543,3.7763,264.8,264.77,0.02749876]
["bitfinex-derivatives","SOLF0:USTF0",1737724871943,0.02611452,264.82,264.77,0.02749876]
["bitfinex-derivatives","SOLF0:USTF0",1737724872641,0.02611452,264.82,264.77,8.92149023]
["bitfinex-derivatives","SOLF0:USTF0",1737724873746,0.02611452,264.82,264.8,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1737724874146,0.02611452,264.82,264.77,8.92149023]
["bitfinex-derivatives","SOLF0:USTF0",1737724876141,0.02611452,264.82,264.77,12.69809023]
["bitfinex-derivatives","SOLF0:USTF0",1737724876743,0.02611452,264.82,264.77,8.92149023]
["bitfinex-derivatives","SOLF0:USTF0",1737724878041,3.80201452,264.82,264.77,8.92149023]
["bitfinex-derivatives","SOLF0:USTF0",1737724879849,3.7761,264.81,264.77,8.92149023]
["bitfinex-derivatives","SOLF0:USTF0",1737724880548,3.7764,264.79,264.77,8.92149023]
["bitfinex-derivatives","SOLF0:USTF0",1737724880850,0.02611452,264.82,264.77,8.92149023]
["bitfinex-derivatives","SOLF0:USTF0",1737724882348,3.7761,264.81,264.77,12.69809023]
["bitfinex-derivatives","SOLF0:USTF0",1737724884044,3.7765,264.78,264.77,0.02749876]
["bitfinex-derivatives","SOLF0:USTF0",1737724885750,0.02611452,264.82,264.77,0.02749876]
["bitfinex-derivatives","SOLF0:USTF0",1737724887046,3.776,264.81,264.77,0.02749876]
["bitfinex-derivatives","SOLF0:USTF0",1737724887246,0.02611452,264.82,264.77,0.02749876]
["bitfinex-derivatives","SOLF0:USTF0",1737724887647,3.7763,264.8,264.77,0.02749876]
["bitfinex-derivatives","SOLF0:USTF0",1737724891549,5.23353006,264.92,264.78,8.89399147]
["bitfinex-derivatives","SOLF0:USTF0",1737724891850,5.23353006,264.92,264.86,8.89399147]
["bitfinex-derivatives","SOLF0:USTF0",1737724892051,5.23353006,264.92,264.87,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1737724892252,5.23353006,264.92,264.86,8.89399147]
["bitfinex-derivatives","SOLF0:USTF0",1737724892853,5.26178053,264.92,264.9,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1737724893146,5.26178053,264.92,264.86,8.92225789]
["bitfinex-derivatives","SOLF0:USTF0",1737724893147,0.02825047,264.92,264.86,8.92225789]
["bitfinex-derivatives","SOLF0:USTF0",1737724893350,0.02825047,264.92,264.88,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1737724894355,0.02825047,264.92,264.86,8.92225789]
["bitfinex-derivatives","SOLF0:USTF0",1737724895152,0.02825047,264.92,264.9,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1737724895349,0.02825047,264.92,264.9,12.66869147]
["bitfinex-derivatives","SOLF0:USTF0",1737724898055,4.9705,265.0,264.9,12.66869147]
["bitfinex-derivatives","SOLF0:USTF0",1737724898056,3.7734,265.0,264.9,8.89399147]
["bitfinex-derivatives","SOLF0:USTF0",1737724898550,4.0123,265.03,264.9,8.89399147]
["bitfinex-derivatives","SOLF0:USTF0",1737724898752,4.0123,265.03,264.9,12.66869147]
["bitfinex-derivatives","SOLF0:USTF0",1737724899155,0.02406838,264.99,264.94,0.02544815]
["bitfinex-derivatives","SOLF0:USTF0",1737724900453,3.7737,264.98,264.94,0.02544815]
["bitfinex-derivatives","SOLF0:USTF0",1737724901257,0.02406838,264.99,264.94,0.02544815]
["bitfinex-derivatives","SOLF0:USTF0",1737724902355,3.79756838,264.99,264.94,0.02544815]
["bitfinex-derivatives","SOLF0:USTF0",1737724902551,0.02406838,264.99,264.94,0.02544815]
["bitfinex-derivatives","SOLF0:USTF0",1737724904061,3.7739,264.96,264.94,0.02544815]
["bitfinex-derivatives","SOLF0:USTF0",1737724904559,0.02406838,264.99,264.94,0.02544815]
["bitfinex-derivatives","SOLF0:USTF0",1737724906361,3.7738,264.97,264.94,0.02544815]
["bitfinex-derivatives","SOLF0:USTF0",1737724906554,0.02406838,264.99,264.94,0.02544815]
["bitfinex-derivatives","SOLF0:USTF0",1737724906756,3.775,264.89,264.86,109.26196689]
["bitfinex-derivatives","SOLF0:USTF0",1737724906958,8.89399147,264.99,264.81,8.89399147]
["bitfinex-derivatives","SOLF0:USTF0",1737724907562,3.7744,264.93,264.81,12.66999147]
["bitfinex-derivatives","SOLF0:USTF0",1737724907762,5.69381222,264.94,264.84,5.69381222]
["bitfinex-derivatives","SOLF0:USTF0",1737724907958,0.02903622,264.9,264.84,5.71926145]
["bitfinex-derivatives","SOLF0:USTF0",1737724908364,3.7753,264.87,264.84,5.71926145]
["bitfinex-derivatives","SOLF0:USTF0",1737724909162,0.02903622,264.9,264.84,5.71926145]
["bitfinex-derivatives","SOLF0:USTF0",1737724909365,3.7751,264.88,264.84,5.71926145]
["bitfinex-derivatives","SOLF0:USTF0",1737724909868,3.7755,264.85,264.84,0.02544923]
["bitfinex-derivatives","SOLF0:USTF0",1737724911763,3.7755,264.85,264.79,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1737724911962,1.2064,264.88,264.76,8.89596869]
["bitfinex-derivatives","SOLF0:USTF0",1737724912768,3.7759,264.83,264.77,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1737724912964,0.02904969,264.85,264.79,0.02838961]
["bitfinex-derivatives","SOLF0:USTF0",1737724914066,3.7762,264.81,264.79,0.02838961]
["bitfinex-derivatives","SOLF0:USTF0",1737724914368,0.02904969,264.85,264.79,0.02838961]
["bitfinex-derivatives","SOLF0:USTF0",1737724915166,0.02904969,264.85,264.72,8.89596869]
["bitfinex-derivatives","SOLF0:USTF0",1737724915568,0.02904969,264.85,264.68,8.89596869]
["bitfinex-derivatives","SOLF0:USTF0",1737724915768,8.89596869,264.85,264.68,8.89596869]
["bitfinex-derivatives","SOLF0:USTF0",1737724916169,0.0241095,264.79,264.74,5.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737724916370,1.3298095,264.79,264.74,5.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737724917066,3.7765,264.78,264.74,5.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737724917272,1.3298095,264.79,264.74,5.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737724917873,3.7768,264.76,264.74,5.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737724918574,6.4768,264.76,264.74,5.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737724920379,1.2927,264.75,264.74,5.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737724920675,3.7773,264.73,264.57,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737724920879,1.2927,264.75,264.57,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737724921480,3.7785,264.64,264.57,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737724921979,0.02397921,264.63,264.58,3.80698518]
["bitfinex-derivatives","SOLF0:USTF0",1737724922171,0.02397921,264.63,264.58,0.02768518]
["bitfinex-derivatives","SOLF0:USTF0",1737724923075,0.02397921,264.63,264.6,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1737724924180,0.02397921,264.63,264.58,0.02768518]
["bitfinex-derivatives","SOLF0:USTF0",1737724924579,3.7792,264.59,264.58,0.02768518]
["bitfinex-derivatives","SOLF0:USTF0",1737724925082,3.7792,264.59,264.43,0.4697]
["bitfinex-derivatives","SOLF0:USTF0",1737724925083,3.7798,264.55,264.47,8.89596869]
["bitfinex-derivatives","SOLF0:USTF0",1737724925479,2.7,264.62,264.47,12.67676869]
["bitfinex-derivatives","SOLF0:USTF0",1737724925679,3.7804,264.51,264.42,118.15793558]
["bitfinex-derivatives","SOLF0:USTF0",1737724925881,8.89596869,264.6,264.42,118.15793558]
["bitfinex-derivatives","SOLF0:USTF0",1737724926182,0.02550774,264.54,264.48,0.02720071]
["bitfinex-derivatives","SOLF0:USTF0",1737724926786,3.7806,264.5,264.48,0.02720071]
["bitfinex-derivatives","SOLF0:USTF0",1737724927383,3.7803,264.52,264.48,0.02720071]
["bitfinex-derivatives","SOLF0:USTF0",1737724927883,2.5627,264.53,264.48,0.02720071]
["bitfinex-derivatives","SOLF0:USTF0",1737724930586,3.7806,264.5,264.48,0.02720071]
["bitfinex-derivatives","SOLF0:USTF0",1737724930989,2.5627,264.53,264.38,8.89596869]
["bitfinex-derivatives","SOLF0:USTF0",1737724931990,2.5627,264.53,264.42,8.89596869]
["bitfinex-derivatives","SOLF0:USTF0",1737724932194,0.02807305,264.48,264.46,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1737724932689,0.02807305,264.48,264.43,0.02872189]
["bitfinex-derivatives","SOLF0:USTF0",1737724933789,0.02807305,264.48,264.43,3.81022189]
["bitfinex-derivatives","SOLF0:USTF0",1737724934582,0.02807305,264.48,264.45,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1737724934788,0.02807305,264.48,264.43,0.02872189]
["bitfinex-derivatives","SOLF0:USTF0",1737724936086,0.02807305,264.48,264.45,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1737724937594,0.02807305,264.48,264.44,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1737724937794,0.02807305,264.48,264.43,0.02872189]
["bitfinex-derivatives","SOLF0:USTF0",1737724940092,0.02807305,264.48,264.43,3.81012189]
["bitfinex-derivatives","SOLF0:USTF0",1737724940392,0.02807305,264.48,264.43,0.02872189]
["bitfinex-derivatives","SOLF0:USTF0",1737724940593,3.7813,264.45,264.43,0.02872189]
["bitfinex-derivatives","SOLF0:USTF0",1737724941193,3.80887305,264.48,264.43,0.02872189]
["bitfinex-derivatives","SOLF0:USTF0",1737724941390,0.02807305,264.48,264.43,0.02872189]
["bitfinex-derivatives","SOLF0:USTF0",1737724941791,0.02807305,264.48,264.44,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1737724941995,0.02807305,264.48,264.43,0.02872189]
["bitfinex-derivatives","SOLF0:USTF0",1737724942495,3.781,264.47,264.43,0.02872189]
["bitfinex-derivatives","SOLF0:USTF0",1737724942698,0.02807305,264.48,264.43,0.02872189]
["bitfinex-derivatives","SOLF0:USTF0",1737724943888,3.7813,264.44,264.43,0.02872189]
["bitfinex-derivatives","SOLF0:USTF0",1737724944288,1.2413,264.47,264.34,8.89596869]
["bitfinex-derivatives","SOLF0:USTF0",1737724944497,1.2413,264.47,264.3,8.89596869]
["bitfinex-derivatives","SOLF0:USTF0",1737724944998,8.89596869,264.44,264.26,8.89596869]
["bitfinex-derivatives","SOLF0:USTF0",1737724945190,8.89596869,264.4,264.22,8.89596869]
["bitfinex-derivatives","SOLF0:USTF0",1737724945390,0.02717126,264.38,264.32,0.0255162]
["bitfinex-derivatives","SOLF0:USTF0",1737724945693,3.7824,264.37,264.32,0.0255162]
["bitfinex-derivatives","SOLF0:USTF0",1737724945889,0.02717126,264.38,264.32,0.0255162]
["bitfinex-derivatives","SOLF0:USTF0",1737724946391,0.02717126,264.38,264.22,8.89596869]
["bitfinex-derivatives","SOLF0:USTF0",1737724946590,2.5252,264.39,264.22,8.89596869]
["bitfinex-derivatives","SOLF0:USTF0",1737724947494,3.7831,264.32,264.22,8.89596869]
["bitfinex-derivatives","SOLF0:USTF0",1737724948393,3.7831,264.32,264.22,12.68036869]
["bitfinex-derivatives","SOLF0:USTF0",1737724950195,0.02410944,264.33,264.22,8.89596869]
["bitfinex-derivatives","SOLF0:USTF0",1737724950399,0.02410944,264.33,264.3,8.89596869]
["bitfinex-derivatives","SOLF0:USTF0",1737724950600,2.72,264.43,264.3,8.89596869]
["bitfinex-derivatives","SOLF0:USTF0",1737724950897,0.0289883,264.34,264.3,8.89596869]
["bitfinex-derivatives","SOLF0:USTF0",1737724951491,0.0289883,264.34,264.32,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1737724951799,2.72,264.43,264.3,8.89596869]
["bitfinex-derivatives","SOLF0:USTF0",1737724952001,3.7819,264.4,264.33,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1737724952299,2.72,264.43,264.3,8.89596869]
["bitfinex-derivatives","SOLF0:USTF0",1737724953000,2.72,264.43,264.34,0.02885313]
["bitfinex-derivatives","SOLF0:USTF0",1737724953001,0.0246795,264.39,264.34,0.02885313]
["bitfinex-derivatives","SOLF0:USTF0",1737724953200,8.89596869,264.4,264.22,8.89596869]
["bitfinex-derivatives","SOLF0:USTF0",1737724954100,3.7831,264.32,264.25,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1737724954597,0.02695525,264.34,264.22,8.89596869]
["bitfinex-derivatives","SOLF0:USTF0",1737724955102,3.7831,264.32,264.25,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1737724955406,0.02695525,264.34,264.25,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1737724955799,3.7834,264.3,264.18,8.89596869]
["bitfinex-derivatives","SOLF0:USTF0",1737724956100,8.89596869,264.36,264.18,8.89596869]
["bitfinex-derivatives","SOLF0:USTF0",1737724956397,0.02389252,264.27,264.18,8.89596869]
["bitfinex-derivatives","SOLF0:USTF0",1737724957501,0.02389252,264.27,264.26,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1737724957698,1.3095,264.38,264.22,8.89596869]
["bitfinex-derivatives","SOLF0:USTF0",1737724957901,3.7824,264.37,264.27,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1737724958102,3.7824,264.37,264.22,8.89596869]
["bitfinex-derivatives","SOLF0:USTF0",1737724958302,8.89596869,264.4,264.26,8.89596869]
["bitfinex-derivatives","SOLF0:USTF0",1737724958603,8.89596869,264.4,264.32,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1737724958604,3.7822,264.38,264.32,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1737724958800,0.02895046,264.36,264.32,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1737724959402,0.02895046,264.36,264.35,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1737724961098,0.02895046,264.36,264.3,8.91999638]
["bitfinex-derivatives","SOLF0:USTF0",1737724963398,0.02895046,264.36,264.3,0.02402769]
["bitfinex-derivatives","SOLF0:USTF0",1737724964301,0.02895046,264.36,264.35,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1737724969704,0.02895046,264.36,264.34,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1737724969911,0.02895046,264.36,264.3,8.91999638]
["bitfinex-derivatives","SOLF0:USTF0",1737724971210,0.02895046,264.36,264.35,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1737724972909,0.02895046,264.36,264.3,0.02402769]
["bitfinex-derivatives","SOLF0:USTF0",1737724973405,3.7828,264.34,264.3,0.02402769]
["bitfinex-derivatives","SOLF0:USTF0",1737724973610,0.02895046,264.36,264.3,0.02402769]
["bitfinex-derivatives","SOLF0:USTF0",1737724974211,3.81155046,264.36,264.3,3.80722769]
["bitfinex-derivatives","SOLF0:USTF0",1737724977014,0.02895046,264.36,264.3,3.80722769]
["bitfinex-derivatives","SOLF0:USTF0",1737724977217,3.7827,264.35,264.3,3.80722769]
["bitfinex-derivatives","SOLF0:USTF0",1737724978218,0.02895046,264.36,264.3,0.02402769]
["bitfinex-derivatives","SOLF0:USTF0",1737724979712,0.02895046,264.36,264.3,5.7404022]
["bitfinex-derivatives","SOLF0:USTF0",1737724979918,5.71637451,264.34,264.3,0.02402769]
["bitfinex-derivatives","SOLF0:USTF0",1737724980416,9.49957451,264.31,264.3,0.02402769]
["bitfinex-derivatives","SOLF0:USTF0",1737724980617,5.71637451,264.31,264.21,5.71637451]
["bitfinex-derivatives","SOLF0:USTF0",1737724981217,3.7837,264.28,264.22,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1737724981918,3.81032974,264.28,264.23,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1737724982717,0.02662974,264.28,264.23,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1737724985019,0.02662974,264.28,264.24,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737724986523,3.784,264.26,264.2,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1737724987023,0.02662974,264.28,264.16,8.93876044]
["bitfinex-derivatives","SOLF0:USTF0",1737724987325,3.7843,264.23,264.18,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1737724987526,0.02662974,264.28,264.16,8.93876044]
["bitfinex-derivatives","SOLF0:USTF0",1737724987728,3.7844,264.23,264.17,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1737724988226,0.02528741,264.25,264.16,8.93876044]
["bitfinex-derivatives","SOLF0:USTF0",1737724988824,3.7842,264.24,264.19,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1737724989025,0.02528741,264.25,264.16,8.93876044]
["bitfinex-derivatives","SOLF0:USTF0",1737724989222,0.02528741,264.25,264.2,8.93876044]
["bitfinex-derivatives","SOLF0:USTF0",1737724990030,0.02528741,264.25,264.24,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737724991321,0.02528741,264.25,264.18,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1737724991521,0.02528741,264.25,264.16,118.20072733]
["bitfinex-derivatives","SOLF0:USTF0",1737724993130,3.7842,264.24,264.19,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1737724993825,0.02528741,264.25,264.19,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1737724995731,0.02528741,264.25,264.2,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1737724995932,0.02528741,264.25,264.16,118.20072733]
["bitfinex-derivatives","SOLF0:USTF0",1737724996930,0.02528741,264.25,264.24,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737724997531,0.02528741,264.25,264.16,118.20072733]
["bitfinex-derivatives","SOLF0:USTF0",1737724997532,0.02528741,264.25,264.22,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1737724997932,0.02528741,264.25,264.16,118.20072733]
["bitfinex-derivatives","SOLF0:USTF0",1737724998332,0.02528741,264.25,264.22,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1737725001737,0.02528741,264.25,264.16,118.20072733]
["bitfinex-derivatives","SOLF0:USTF0",1737725002028,3.7843,264.23,264.16,109.26196689]
["bitfinex-derivatives","SOLF0:USTF0",1737725002434,3.7843,264.23,264.17,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1737725003128,0.02528741,264.25,264.12,8.93876044]
["bitfinex-derivatives","SOLF0:USTF0",1737725003530,0.02528741,264.25,264.16,8.93876044]
["bitfinex-derivatives","SOLF0:USTF0",1737725003935,0.02528741,264.25,264.24,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737725011247,0.02528741,264.25,264.22,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1737725011447,0.02528741,264.25,264.2,5.72108964]
["bitfinex-derivatives","SOLF0:USTF0",1737725011947,3.7845,264.22,264.17,5.72108964]
["bitfinex-derivatives","SOLF0:USTF0",1737725012148,0.02528741,264.25,264.17,5.72108964]
["bitfinex-derivatives","SOLF0:USTF0",1737725012340,3.7848,264.21,264.16,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1737725014250,3.7848,264.21,264.14,9.50658964]
["bitfinex-derivatives","SOLF0:USTF0",1737725014550,3.7848,264.21,264.14,5.72108964]
["bitfinex-derivatives","SOLF0:USTF0",1737725015251,3.7848,264.21,264.15,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1737725015746,3.7845,264.22,264.16,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1737725016249,3.7845,264.22,264.14,5.72108964]
["bitfinex-derivatives","SOLF0:USTF0",1737725016250,5.72108964,264.24,264.17,5.72108964]
["bitfinex-derivatives","SOLF0:USTF0",1737725016641,0.0284534,264.23,264.17,5.72108964]
["bitfinex-derivatives","SOLF0:USTF0",1737725016948,0.0284534,264.23,264.19,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1737725017250,0.0284534,264.23,264.17,5.72108964]
["bitfinex-derivatives","SOLF0:USTF0",1737725017849,0.0284534,264.23,264.2,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1737725018346,0.0284534,264.23,264.18,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1737725018547,0.0284534,264.23,264.17,5.72108964]
["bitfinex-derivatives","SOLF0:USTF0",1737725018949,0.0284534,264.23,264.19,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1737725019953,0.0284534,264.23,264.2,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1737725020950,0.0284534,264.23,264.17,5.72108964]
["bitfinex-derivatives","SOLF0:USTF0",1737725021150,0.0284534,264.23,264.2,5.72108964]
["bitfinex-derivatives","SOLF0:USTF0",1737725021656,0.0284534,264.23,264.22,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1737725021848,0.0284534,264.23,264.13,5.72108964]
["bitfinex-derivatives","SOLF0:USTF0",1737725022252,3.8128534,264.23,264.14,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1737725022550,3.8128534,264.23,264.13,5.72108964]
["bitfinex-derivatives","SOLF0:USTF0",1737725022756,1.2290534,264.23,264.17,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1737725022958,1.2006,264.23,264.17,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1737725023149,1.2279537,264.23,264.17,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1737725023353,5.0122537,264.23,264.14,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1737725023650,4.9849,264.23,264.14,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1737725023855,0.02424359,264.21,264.14,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1737725024353,0.02424359,264.21,264.15,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1737725024759,5.72108964,264.18,264.07,5.72108964]
["bitfinex-derivatives","SOLF0:USTF0",1737725025155,0.02617698,264.15,264.07,5.72108964]
["bitfinex-derivatives","SOLF0:USTF0",1737725026050,0.02617698,264.15,264.09,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737725026254,0.02617698,264.15,264.07,5.72108964]
["bitfinex-derivatives","SOLF0:USTF0",1737725026455,5.74726662,264.15,264.07,5.72108964]
["bitfinex-derivatives","SOLF0:USTF0",1737725026957,0.02617698,264.15,264.07,5.72108964]
["bitfinex-derivatives","SOLF0:USTF0",1737725027255,5.72108964,264.13,264.01,8.85598184]
["bitfinex-derivatives","SOLF0:USTF0",1737725027759,0.02751958,264.1,264.04,8.94655735]
["bitfinex-derivatives","SOLF0:USTF0",1737725027959,0.02751958,264.1,264.08,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1737725030963,0.02751958,264.1,264.09,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737725031864,0.02751958,264.1,264.04,8.94655735]
["bitfinex-derivatives","SOLF0:USTF0",1737725032065,0.02751958,264.1,264.06,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1737725032262,0.02751958,264.1,264.01,3.1348922]
["bitfinex-derivatives","SOLF0:USTF0",1737725033061,0.02751958,264.1,264.06,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737725034461,0.02751958,264.1,264.01,3.1348922]
["bitfinex-derivatives","SOLF0:USTF0",1737725034664,0.02751958,264.1,263.95,118.20852424]
["bitfinex-derivatives","SOLF0:USTF0",1737725034869,3.78901958,264.1,263.95,8.94655735]
["bitfinex-derivatives","SOLF0:USTF0",1737725035164,3.787,264.05,263.98,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1737725035566,0.02871622,264.04,263.98,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1737725037263,6.51581622,264.04,263.98,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1737725037469,2.72871622,264.04,263.91,8.94655735]
["bitfinex-derivatives","SOLF0:USTF0",1737725038868,2.72871622,264.04,263.95,8.94655735]
["bitfinex-derivatives","SOLF0:USTF0",1737725039069,2.4688,264.1,263.95,8.94655735]
["bitfinex-derivatives","SOLF0:USTF0",1737725039367,0.02818155,264.02,263.95,8.94655735]
["bitfinex-derivatives","SOLF0:USTF0",1737725039765,2.7,264.11,264.0,8.94655735]
["bitfinex-derivatives","SOLF0:USTF0",1737725039971,1.2102,264.18,264.04,8.94655735]
["bitfinex-derivatives","SOLF0:USTF0",1737725040268,3.9102,264.18,264.04,8.94655735]
["bitfinex-derivatives","SOLF0:USTF0",1737725040471,1.2102,264.18,264.04,8.94655735]
["bitfinex-derivatives","SOLF0:USTF0",1737725040667,1.2006,264.19,264.08,8.94655735]
["bitfinex-derivatives","SOLF0:USTF0",1737725041264,1.2006,264.19,264.11,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1737725041569,1.2006,264.19,264.08,8.94655735]
["bitfinex-derivatives","SOLF0:USTF0",1737725041971,1.2006,264.19,264.11,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1737725042274,0.02413649,264.16,264.11,0.02452304]
["bitfinex-derivatives","SOLF0:USTF0",1737725043367,0.02413649,264.16,264.12,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737725045077,0.02413649,264.16,264.14,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1737725045567,0.02413649,264.16,264.15,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737725046373,0.02413649,264.16,264.13,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1737725046574,0.02413649,264.16,264.11,0.02452304]
["bitfinex-derivatives","SOLF0:USTF0",1737725048173,0.02413649,264.16,264.12,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737725049473,0.02413649,264.16,264.11,0.02452304]
["bitfinex-derivatives","SOLF0:USTF0",1737725050270,0.02413649,264.16,264.12,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737725051268,0.02413649,264.16,264.11,0.02452304]
["bitfinex-derivatives","SOLF0:USTF0",1737725051472,9.51177464,264.15,264.11,0.02452304]
["bitfinex-derivatives","SOLF0:USTF0",1737725051667,5.72587464,264.15,264.11,0.02452304]
["bitfinex-derivatives","SOLF0:USTF0",1737725052176,9.51177464,264.15,264.11,0.02452304]
["bitfinex-derivatives","SOLF0:USTF0",1737725054276,3.7863,264.12,264.11,0.02452304]
["bitfinex-derivatives","SOLF0:USTF0",1737725055376,0.02413649,264.16,263.88,109.26196689]
["bitfinex-derivatives","SOLF0:USTF0",1737725055578,5.72587464,264.09,263.99,5.72587464]
["bitfinex-derivatives","SOLF0:USTF0",1737725055879,1.2006,264.19,263.88,109.26196689]
["bitfinex-derivatives","SOLF0:USTF0",1737725055880,2.7,264.08,264.02,5.72587464]
["bitfinex-derivatives","SOLF0:USTF0",1737725056579,2.72593353,264.08,264.02,5.7519193]
["bitfinex-derivatives","SOLF0:USTF0",1737725056878,2.72593353,264.08,264.03,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1737725058283,2.72593353,264.08,264.02,5.7519193]
["bitfinex-derivatives","SOLF0:USTF0",1737725058884,2.72593353,264.08,264.05,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1737725059077,2.72593353,264.08,264.05,5.72587464]
["bitfinex-derivatives","SOLF0:USTF0",1737725059382,13.07494647,264.19,264.05,5.72587464]
["bitfinex-derivatives","SOLF0:USTF0",1737725059581,13.07494647,264.19,264.13,5.72587464]
["bitfinex-derivatives","SOLF0:USTF0",1737725059884,5.23353006,264.19,264.13,5.72587464]
["bitfinex-derivatives","SOLF0:USTF0",1737725060079,5.23353006,264.19,264.14,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1737725060479,5.25930741,264.19,264.14,3.8132354]
["bitfinex-derivatives","SOLF0:USTF0",1737725060673,0.02577735,264.19,264.14,3.8132354]
["bitfinex-derivatives","SOLF0:USTF0",1737725061680,0.02577735,264.19,264.14,0.0272354]
["bitfinex-derivatives","SOLF0:USTF0",1737725062085,0.02577735,264.19,264.16,5.72587464]
["bitfinex-derivatives","SOLF0:USTF0",1737725062284,0.02577735,264.19,264.18,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1737725065279,0.02577735,264.19,264.18,9.51127464]
["bitfinex-derivatives","SOLF0:USTF0",1737725067676,0.02577735,264.19,264.16,5.72587464]
["bitfinex-derivatives","SOLF0:USTF0",1737725067985,0.02577735,264.19,264.14,0.0272354]
["bitfinex-derivatives","SOLF0:USTF0",1737725069087,0.02577735,264.19,264.14,3.8132354]
["bitfinex-derivatives","SOLF0:USTF0",1737725069991,0.02577735,264.19,264.16,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1737725070487,0.02577735,264.19,264.14,5.75311004]
["bitfinex-derivatives","SOLF0:USTF0",1737725070887,0.02577735,264.19,264.14,3.8131354]
["bitfinex-derivatives","SOLF0:USTF0",1737725071083,0.02577735,264.19,264.14,0.0272354]
["bitfinex-derivatives","SOLF0:USTF0",1737725071986,3.81117735,264.19,264.14,0.0272354]
["bitfinex-derivatives","SOLF0:USTF0",1737725072285,0.02577735,264.19,264.14,0.0272354]
["bitfinex-derivatives","SOLF0:USTF0",1737725072483,0.02577735,264.19,264.15,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1737725073280,0.02577735,264.19,264.14,0.0272354]
["bitfinex-derivatives","SOLF0:USTF0",1737725074086,3.7855,264.18,264.14,0.0272354]
["bitfinex-derivatives","SOLF0:USTF0",1737725075489,0.02577735,264.19,264.14,0.0272354]
["bitfinex-derivatives","SOLF0:USTF0",1737725075989,0.02577735,264.19,264.17,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1737725076581,0.02577735,264.19,264.14,5.75311004]
["bitfinex-derivatives","SOLF0:USTF0",1737725076783,0.02577735,264.19,264.18,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1737725077892,0.02577735,264.19,264.18,9.51127464]
["bitfinex-derivatives","SOLF0:USTF0",1737725083797,2.7,264.29,264.26,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737725084694,9.50927464,264.32,264.26,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737725084889,9.5351882,264.32,264.26,3.81249209]
["bitfinex-derivatives","SOLF0:USTF0",1737725085503,0.02591356,264.32,264.31,5.72587464]
["bitfinex-derivatives","SOLF0:USTF0",1737725086199,0.02591356,264.32,264.31,9.50947464]
["bitfinex-derivatives","SOLF0:USTF0",1737725087700,5.23353006,264.39,264.38,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1737725087899,5.23353006,264.39,264.36,5.72587464]
["bitfinex-derivatives","SOLF0:USTF0",1737725088896,15.72948123,264.4,264.36,5.72587464]
["bitfinex-derivatives","SOLF0:USTF0",1737725088897,0.02889105,264.4,264.36,5.72587464]
["bitfinex-derivatives","SOLF0:USTF0",1737725089296,0.02889105,264.4,264.35,0.02705043]
["bitfinex-derivatives","SOLF0:USTF0",1737725090695,0.02889105,264.4,264.37,5.72587464]
["bitfinex-derivatives","SOLF0:USTF0",1737725091292,0.02889105,264.4,264.38,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1737725091897,0.02889105,264.4,264.37,9.50847464]
["bitfinex-derivatives","SOLF0:USTF0",1737725093104,0.02889105,264.4,264.38,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1737725093400,0.02889105,264.4,264.37,5.72587464]
["bitfinex-derivatives","SOLF0:USTF0",1737725093802,0.02889105,264.4,264.39,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1737725094501,2.7,264.5,264.47,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1737725094797,3.7804,264.53,264.47,5.72587464]
["bitfinex-derivatives","SOLF0:USTF0",1737725094998,3.7804,264.53,264.48,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1737725095301,5.23353006,264.54,264.47,5.72587464]
["bitfinex-derivatives","SOLF0:USTF0",1737725095492,0.02436556,264.53,264.48,0.02534978]
["bitfinex-derivatives","SOLF0:USTF0",1737725096200,3.7806,264.52,264.48,0.02534978]
["bitfinex-derivatives","SOLF0:USTF0",1737725096601,0.02436556,264.53,264.48,0.02534978]
["bitfinex-derivatives","SOLF0:USTF0",1737725098003,3.80486556,264.53,264.48,0.02534978]
["bitfinex-derivatives","SOLF0:USTF0",1737725098305,0.02436556,264.53,264.48,0.02534978]
["bitfinex-derivatives","SOLF0:USTF0",1737725098706,3.7808,264.51,264.48,0.02534978]
["bitfinex-derivatives","SOLF0:USTF0",1737725098905,0.02436556,264.53,264.48,0.02534978]
["bitfinex-derivatives","SOLF0:USTF0",1737725099106,5.7502402,264.53,264.48,0.02534978]
["bitfinex-derivatives","SOLF0:USTF0",1737725099406,0.68343451,264.52,264.48,0.02534978]
["bitfinex-derivatives","SOLF0:USTF0",1737725099708,1.98923451,264.52,264.48,0.02534978]
["bitfinex-derivatives","SOLF0:USTF0",1737725099905,3.781,264.49,264.48,0.02534978]
["bitfinex-derivatives","SOLF0:USTF0",1737725102706,3.782,264.42,264.4,8.9243835]
["bitfinex-derivatives","SOLF0:USTF0",1737725102901,3.782,264.42,264.36,8.9243835]
["bitfinex-derivatives","SOLF0:USTF0",1737725103101,1.1964,264.51,264.36,12.7070835]
["bitfinex-derivatives","SOLF0:USTF0",1737725103297,3.7818,264.44,264.36,8.9243835]
["bitfinex-derivatives","SOLF0:USTF0",1737725103600,2.7,264.43,264.29,8.9243835]
["bitfinex-derivatives","SOLF0:USTF0",1737725103801,2.72794462,264.43,264.37,0.02489661]
["bitfinex-derivatives","SOLF0:USTF0",1737725104006,8.9243835,264.41,264.25,12.22552936]
["bitfinex-derivatives","SOLF0:USTF0",1737725104204,3.7829,264.36,264.29,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1737725104405,1.2341,264.42,264.25,12.22552936]
["bitfinex-derivatives","SOLF0:USTF0",1737725104706,3.7827,264.38,264.31,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1737725104907,1.2341,264.42,264.29,8.9243835]
["bitfinex-derivatives","SOLF0:USTF0",1737725105110,0.02483027,264.37,264.33,8.9243835]
["bitfinex-derivatives","SOLF0:USTF0",1737725105406,2.7,264.47,264.33,8.9243835]
["bitfinex-derivatives","SOLF0:USTF0",1737725105600,0.0246374,264.38,264.37,8.9243835]
["bitfinex-derivatives","SOLF0:USTF0",1737725105803,2.7,264.47,264.37,12.7070835]
["bitfinex-derivatives","SOLF0:USTF0",1737725106004,0.02670417,264.4,264.37,8.9243835]
["bitfinex-derivatives","SOLF0:USTF0",1737725106200,2.7,264.47,264.37,8.9243835]
["bitfinex-derivatives","SOLF0:USTF0",1737725106406,2.7,264.47,264.43,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1737725106603,2.7,264.47,264.42,8.9243835]
["bitfinex-derivatives","SOLF0:USTF0",1737725106803,3.7803,264.54,264.42,8.9243835]
["bitfinex-derivatives","SOLF0:USTF0",1737725107307,0.02831821,264.51,264.45,3.80553499]
["bitfinex-derivatives","SOLF0:USTF0",1737725108207,0.02831821,264.51,264.46,8.9243835]
["bitfinex-derivatives","SOLF0:USTF0",1737725108400,0.02831821,264.51,264.49,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1737725108600,0.02831821,264.51,264.49,3.50879]
["bitfinex-derivatives","SOLF0:USTF0",1737725109907,0.02831821,264.51,264.47,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1737725110207,0.02831821,264.51,264.45,0.02403499]
["bitfinex-derivatives","SOLF0:USTF0",1737725111310,0.02831821,264.51,264.49,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1737725114615,3.7795,264.6,264.48,8.9243835]
["bitfinex-derivatives","SOLF0:USTF0",1737725114817,5.23353006,264.66,264.52,8.9243835]
["bitfinex-derivatives","SOLF0:USTF0",1737725115016,3.7794,264.61,264.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737725115315,3.7794,264.61,264.52,8.9243835]
["bitfinex-derivatives","SOLF0:USTF0",1737725115611,0.02541954,264.59,264.54,0.02733786]
["bitfinex-derivatives","SOLF0:USTF0",1737725115813,0.02541954,264.59,264.56,8.9243835]
["bitfinex-derivatives","SOLF0:USTF0",1737725116909,5.23353006,264.66,264.56,8.9243835]
["bitfinex-derivatives","SOLF0:USTF0",1737725117115,5.23353006,264.66,264.62,8.9243835]
["bitfinex-derivatives","SOLF0:USTF0",1737725117515,5.23353006,264.66,264.65,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1737725117914,15.70059018,264.67,264.65,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1737725118113,15.70059018,264.67,264.66,8.9243835]
["bitfinex-derivatives","SOLF0:USTF0",1737725119317,15.70059018,264.67,264.63,3.80682601]
["bitfinex-derivatives","SOLF0:USTF0",1737725119719,0.02706784,264.68,264.63,3.80682601]
["bitfinex-derivatives","SOLF0:USTF0",1737725120220,0.02706784,264.68,264.63,0.02782601]
["bitfinex-derivatives","SOLF0:USTF0",1737725123822,0.02706784,264.68,264.64,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1737725124023,0.02706784,264.68,264.63,0.02782601]
["bitfinex-derivatives","SOLF0:USTF0",1737725124416,0.02706784,264.68,264.67,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1737725126323,1.2568,264.76,264.66,8.9243835]
["bitfinex-derivatives","SOLF0:USTF0",1737725126626,2.7,264.77,264.7,8.9243835]
["bitfinex-derivatives","SOLF0:USTF0",1737725126826,2.7,264.81,264.7,8.9243835]
["bitfinex-derivatives","SOLF0:USTF0",1737725127022,2.7,264.81,264.74,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1737725127225,6.4766,264.81,264.74,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1737725127419,6.4766,264.81,264.7,8.9243835]
["bitfinex-derivatives","SOLF0:USTF0",1737725127621,0.02835454,264.8,264.75,0.02560096]
["bitfinex-derivatives","SOLF0:USTF0",1737725128422,3.80495454,264.8,264.75,0.02560096]
["bitfinex-derivatives","SOLF0:USTF0",1737725129026,0.02835454,264.8,264.77,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1737725129629,0.02835454,264.8,264.75,8.94998446]
["bitfinex-derivatives","SOLF0:USTF0",1737725129828,0.02835454,264.8,264.75,0.02560096]
["bitfinex-derivatives","SOLF0:USTF0",1737725130229,0.02835454,264.8,264.75,3.80270096]
["bitfinex-derivatives","SOLF0:USTF0",1737725130729,0.02835454,264.8,264.77,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1737725131329,0.02835454,264.8,264.75,0.02560096]
["bitfinex-derivatives","SOLF0:USTF0",1737725131629,0.02835454,264.8,264.78,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1737725131828,0.02835454,264.8,264.75,0.02560096]
["bitfinex-derivatives","SOLF0:USTF0",1737725132931,0.02835454,264.8,264.79,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1737725136727,65.33872633,264.89,264.78,8.9243835]
["bitfinex-derivatives","SOLF0:USTF0",1737725136929,65.33872633,264.89,264.83,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1737725137423,65.33872633,264.89,264.84,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1737725137629,65.33872633,264.89,264.82,8.9243835]
["bitfinex-derivatives","SOLF0:USTF0",1737725137826,65.33872633,264.89,264.84,0.02644568]
["bitfinex-derivatives","SOLF0:USTF0",1737725138026,65.36699349,264.89,264.84,0.02644568]
["bitfinex-derivatives","SOLF0:USTF0",1737725139827,3.7754,264.88,264.84,0.02644568]
["bitfinex-derivatives","SOLF0:USTF0",1737725141527,0.02826716,264.89,264.88,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1737725142230,2.68,264.99,264.93,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1737725142527,2.68,264.99,264.91,8.9243835]
["bitfinex-derivatives","SOLF0:USTF0",1737725142737,2.68,265.01,264.9,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1737725143235,2.68,265.01,264.87,8.9243835]
["bitfinex-derivatives","SOLF0:USTF0",1737725143530,0.02842137,264.98,264.93,0.02714417]
["bitfinex-derivatives","SOLF0:USTF0",1737725143927,0.02842137,264.98,264.95,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1737725144628,3.7742,264.97,264.93,0.02714417]
["bitfinex-derivatives","SOLF0:USTF0",1737725145128,0.02842137,264.98,264.93,0.02714417]
["bitfinex-derivatives","SOLF0:USTF0",1737725146231,3.80242137,264.98,264.93,0.02714417]
["bitfinex-derivatives","SOLF0:USTF0",1737725147524,0.02842137,264.98,264.93,0.02714417]
["bitfinex-derivatives","SOLF0:USTF0",1737725149533,0.02842137,264.98,264.95,12.6986835]
["bitfinex-derivatives","SOLF0:USTF0",1737725149734,0.02842137,264.98,264.95,8.9243835]
["bitfinex-derivatives","SOLF0:USTF0",1737725150234,0.02842137,264.98,264.96,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1737725150432,0.02842137,264.98,264.95,8.9243835]
["bitfinex-derivatives","SOLF0:USTF0",1737725151034,0.02842137,264.98,264.97,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1737725152232,2.68,265.1,264.95,8.9243835]
["bitfinex-derivatives","SOLF0:USTF0",1737725152537,6.4523,265.1,265.04,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1737725152728,3.7723,265.1,265.04,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1737725153436,3.80097532,265.1,265.04,3.79933572]
["bitfinex-derivatives","SOLF0:USTF0",1737725153836,0.02867532,265.1,265.04,0.02623572]
["bitfinex-derivatives","SOLF0:USTF0",1737725154035,0.02867532,265.1,265.04,8.95061922]
["bitfinex-derivatives","SOLF0:USTF0",1737725155534,3.80107532,265.1,265.04,8.95061922]
["bitfinex-derivatives","SOLF0:USTF0",1737725156635,0.02867532,265.1,265.04,8.95061922]
["bitfinex-derivatives","SOLF0:USTF0",1737725156933,3.7725,265.09,265.04,8.95061922]
["bitfinex-derivatives","SOLF0:USTF0",1737725157238,0.02867532,265.1,265.04,8.95061922]
["bitfinex-derivatives","SOLF0:USTF0",1737725157537,3.80097532,265.1,265.04,8.95061922]
["bitfinex-derivatives","SOLF0:USTF0",1737725157737,0.02867532,265.1,265.05,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1737725157940,0.02867532,265.1,265.04,8.95061922]
["bitfinex-derivatives","SOLF0:USTF0",1737725159240,3.80097532,265.1,265.04,12.72371922]
["bitfinex-derivatives","SOLF0:USTF0",1737725159440,0.02867532,265.1,265.04,8.95061922]
["bitfinex-derivatives","SOLF0:USTF0",1737725160041,0.02867532,265.1,265.05,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1737725160439,0.02867532,265.1,265.04,8.95061922]
["bitfinex-derivatives","SOLF0:USTF0",1737725161837,0.02867532,265.1,265.09,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1737725165641,8.9243835,265.26,265.09,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1737725165849,2.68,265.25,265.16,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1737725166145,2.5757,265.29,265.13,8.9243835]
["bitfinex-derivatives","SOLF0:USTF0",1737725166645,0.68244825,265.28,265.13,8.9243835]
["bitfinex-derivatives","SOLF0:USTF0",1737725166948,0.02750915,265.24,265.18,0.02391031]
["bitfinex-derivatives","SOLF0:USTF0",1737725167743,0.02750915,265.24,265.19,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1737725168141,0.02750915,265.24,265.18,0.02391031]
["bitfinex-derivatives","SOLF0:USTF0",1737725168944,0.02750915,265.24,265.21,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1737725169146,0.02750915,265.24,265.18,0.02391031]
["bitfinex-derivatives","SOLF0:USTF0",1737725169344,0.02750915,265.24,265.21,8.9243835]
["bitfinex-derivatives","SOLF0:USTF0",1737725169743,0.02750915,265.24,265.22,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1737725170143,0.02750915,265.24,265.21,8.9243835]
["bitfinex-derivatives","SOLF0:USTF0",1737725170341,2.68,265.33,265.21,8.9243835]
["bitfinex-derivatives","SOLF0:USTF0",1737725170543,2.68,265.33,265.26,8.9243835]
["bitfinex-derivatives","SOLF0:USTF0",1737725170743,12.81209092,265.37,265.26,8.9243835]
["bitfinex-derivatives","SOLF0:USTF0",1737725170943,65.22376383,265.38,265.3,12.6937835]
["bitfinex-derivatives","SOLF0:USTF0",1737725171246,18.21032396,265.43,265.34,8.9243835]
["bitfinex-derivatives","SOLF0:USTF0",1737725171648,0.02797052,265.41,265.37,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1737725172050,0.02797052,265.41,265.36,0.02467116]
["bitfinex-derivatives","SOLF0:USTF0",1737725173352,3.79587052,265.41,265.36,0.02467116]
["bitfinex-derivatives","SOLF0:USTF0",1737725175152,3.7684,265.38,265.36,0.02467116]
["bitfinex-derivatives","SOLF0:USTF0",1737725175853,3.7681,265.4,265.36,0.02467116]
["bitfinex-derivatives","SOLF0:USTF0",1737725176649,3.7683,265.38,265.36,0.02467116]
["bitfinex-derivatives","SOLF0:USTF0",1737725177446,0.02797052,265.41,265.36,0.02467116]
["bitfinex-derivatives","SOLF0:USTF0",1737725177657,0.02797052,265.41,265.23,8.9243835]
["bitfinex-derivatives","SOLF0:USTF0",1737725177852,11.6043835,265.42,265.23,8.9243835]
["bitfinex-derivatives","SOLF0:USTF0",1737725178154,3.769,265.33,265.26,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1737725178352,8.9243835,265.38,265.2,109.26196689]
["bitfinex-derivatives","SOLF0:USTF0",1737725178559,2.5889,265.37,265.19,10.1276835]
["bitfinex-derivatives","SOLF0:USTF0",1737725178758,0.02740634,265.31,265.26,0.02523175]
["bitfinex-derivatives","SOLF0:USTF0",1737725180253,3.7701,265.26,265.19,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1737725181558,0.02659414,265.25,265.2,0.02449724]
["bitfinex-derivatives","SOLF0:USTF0",1737725181857,0.02659414,265.25,265.2,3.79539724]
["bitfinex-derivatives","SOLF0:USTF0",1737725184562,0.02659414,265.25,265.21,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1737725185860,0.02659414,265.25,265.22,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1737725187067,0.02659414,265.25,265.2,0.02449724]
["bitfinex-derivatives","SOLF0:USTF0",1737725187267,3.7705,265.23,265.2,0.02449724]
["bitfinex-derivatives","SOLF0:USTF0",1737725187669,1.3185,265.24,265.2,0.02449724]
["bitfinex-derivatives","SOLF0:USTF0",1737725187870,3.7707,265.21,265.2,0.02449724]
["bitfinex-derivatives","SOLF0:USTF0",1737725188165,2.6048,265.24,265.11,8.9243835]
["bitfinex-derivatives","SOLF0:USTF0",1737725188369,1.2528,265.23,265.11,8.9243835]
["bitfinex-derivatives","SOLF0:USTF0",1737725188767,2.6048,265.24,265.15,8.9243835]
["bitfinex-derivatives","SOLF0:USTF0",1737725189167,0.02897548,265.22,265.17,0.02551824]
["bitfinex-derivatives","SOLF0:USTF0",1737725191181,0.02897548,265.22,265.18,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1737725191769,3.7709,265.2,265.17,0.02551824]
["bitfinex-derivatives","SOLF0:USTF0",1737725192175,0.02897548,265.22,265.17,0.02551824]
["bitfinex-derivatives","SOLF0:USTF0",1737725192374,3.7712,265.18,265.17,0.02551824]
["bitfinex-derivatives","SOLF0:USTF0",1737725192867,8.95335898,265.22,265.07,8.9243835]
["bitfinex-derivatives","SOLF0:USTF0",1737725193072,3.7717,265.14,265.08,55.41167578]
["bitfinex-derivatives","SOLF0:USTF0",1737725193273,3.7717,265.14,265.08,51.63907578]
["bitfinex-derivatives","SOLF0:USTF0",1737725193975,2.68,265.16,265.03,119.38045039]
["bitfinex-derivatives","SOLF0:USTF0",1737725194276,0.02541992,265.14,265.08,0.02650989]
["bitfinex-derivatives","SOLF0:USTF0",1737725194776,3.7724,265.09,265.08,0.02650989]
["bitfinex-derivatives","SOLF0:USTF0",1737725195575,2.4498,265.13,265.08,0.02650989]
["bitfinex-derivatives","SOLF0:USTF0",1737725195775,1.2358,265.13,265.08,0.02650989]
["bitfinex-derivatives","SOLF0:USTF0",1737725196979,3.7724,265.09,265.08,0.02650989]
["bitfinex-derivatives","SOLF0:USTF0",1737725197775,1.2394,265.12,265.0,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1737725197975,1.2394,265.12,264.99,8.9243835]
["bitfinex-derivatives","SOLF0:USTF0",1737725198174,1.2394,265.12,264.95,118.18635039]
["bitfinex-derivatives","SOLF0:USTF0",1737725198371,1.2394,265.12,264.95,8.9243835]
["bitfinex-derivatives","SOLF0:USTF0",1737725198876,1.2394,265.12,264.89,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737725198877,1.2394,265.12,265.04,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1737725199077,0.02566534,265.06,265.01,0.02431182]
["bitfinex-derivatives","SOLF0:USTF0",1737725199479,0.02566534,265.06,265.03,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1737725199777,0.02566534,265.06,265.01,0.02431182]
["bitfinex-derivatives","SOLF0:USTF0",1737725201077,3.79856534,265.06,265.01,0.02431182]
["bitfinex-derivatives","SOLF0:USTF0",1737725201378,0.02566534,265.06,265.01,0.02431182]
["bitfinex-derivatives","SOLF0:USTF0",1737725201574,3.7733,265.03,265.01,0.02431182]
["bitfinex-derivatives","SOLF0:USTF0",1737725202377,3.7734,265.02,265.01,0.02431182]
["bitfinex-derivatives","SOLF0:USTF0",1737725203589,3.774,264.98,264.93,0.27708]
["bitfinex-derivatives","SOLF0:USTF0",1737725203979,2.68,265.02,264.93,0.27708]
["bitfinex-derivatives","SOLF0:USTF0",1737725204780,0.02703161,265.0,264.95,0.02430244]
["bitfinex-derivatives","SOLF0:USTF0",1737725206181,3.7741,264.98,264.95,0.02430244]
["bitfinex-derivatives","SOLF0:USTF0",1737725207281,3.7741,264.98,264.93,0.27708]
["bitfinex-derivatives","SOLF0:USTF0",1737725208378,3.7741,264.98,264.93,0.30278341]
["bitfinex-derivatives","SOLF0:USTF0",1737725208884,8.9243835,264.98,264.93,0.30278341]
["bitfinex-derivatives","SOLF0:USTF0",1737725209282,3.7746,264.94,264.93,0.30278341]
["bitfinex-derivatives","SOLF0:USTF0",1737725209582,8.9243835,264.98,264.8,51.69493782]
["bitfinex-derivatives","SOLF0:USTF0",1737725210279,8.9243835,264.94,264.79,8.9243835]
["bitfinex-derivatives","SOLF0:USTF0",1737725210582,8.9243835,264.9,264.74,8.9243835]
["bitfinex-derivatives","SOLF0:USTF0",1737725210775,3.7755,264.88,264.84,0.02848833]
["bitfinex-derivatives","SOLF0:USTF0",1737725210981,2.4392625,264.89,264.84,0.02848833]
["bitfinex-derivatives","SOLF0:USTF0",1737725210982,2.68,264.87,264.84,0.02848833]
["bitfinex-derivatives","SOLF0:USTF0",1737725213083,2.68,264.87,264.85,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1737725213275,2.68,264.87,264.84,0.02848833]
["bitfinex-derivatives","SOLF0:USTF0",1737725213675,2.68,264.87,264.86,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1737725216887,0.0242625,264.89,264.84,0.02848833]
["bitfinex-derivatives","SOLF0:USTF0",1737725217085,3.7742,264.97,264.84,8.95287183]
["bitfinex-derivatives","SOLF0:USTF0",1737725217286,3.7742,264.97,264.84,8.9243835]
["bitfinex-derivatives","SOLF0:USTF0",1737725217486,2.68,264.98,264.84,8.9243835]
["bitfinex-derivatives","SOLF0:USTF0",1737725217687,2.68,264.98,264.89,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1737725218389,0.02429288,264.96,264.91,0.02667964]
["bitfinex-derivatives","SOLF0:USTF0",1737725220494,3.79859288,264.96,264.91,0.02667964]
["bitfinex-derivatives","SOLF0:USTF0",1737725220793,0.02429288,264.96,264.91,0.02667964]
["bitfinex-derivatives","SOLF0:USTF0",1737725221293,0.02429288,264.96,264.94,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1737725222494,0.02429288,264.96,264.91,0.02667964]
["bitfinex-derivatives","SOLF0:USTF0",1737725222688,0.02429288,264.96,264.95,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1737725223792,3.7747,264.93,264.91,0.02667964]
["bitfinex-derivatives","SOLF0:USTF0",1737725224096,0.02429288,264.96,264.91,0.02667964]
["bitfinex-derivatives","SOLF0:USTF0",1737725225099,3.7747,264.94,264.91,0.02667964]
["bitfinex-derivatives","SOLF0:USTF0",1737725226898,0.02429288,264.96,264.91,0.02667964]
["bitfinex-derivatives","SOLF0:USTF0",1737725227197,0.02429288,264.96,264.81,109.26196689]
["bitfinex-derivatives","SOLF0:USTF0",1737725227397,8.9243835,264.95,264.79,8.9243835]
["bitfinex-derivatives","SOLF0:USTF0",1737725228303,8.9243835,264.95,264.75,8.9243835]
["bitfinex-derivatives","SOLF0:USTF0",1737725228500,0.02702201,264.9,264.84,0.02705769]
["bitfinex-derivatives","SOLF0:USTF0",1737725229302,3.7754,264.88,264.75,8.67437119]
["bitfinex-derivatives","SOLF0:USTF0",1737725230202,3.7754,264.88,264.81,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1737725230500,0.02463331,264.84,264.79,0.02430448]
["bitfinex-derivatives","SOLF0:USTF0",1737725231201,0.02463331,264.84,264.82,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1737725233305,0.02463331,264.84,264.83,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1737725233810,2.68,264.94,264.83,8.9243835]
["bitfinex-derivatives","SOLF0:USTF0",1737725234012,2.68,264.94,264.87,8.9243835]
["bitfinex-derivatives","SOLF0:USTF0",1737725234204,5.19334085,264.98,264.87,8.9243835]
["bitfinex-derivatives","SOLF0:USTF0",1737725234908,0.02639736,264.95,264.94,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1737725235308,0.02639736,264.95,264.9,0.02859502]
["bitfinex-derivatives","SOLF0:USTF0",1737725235708,0.02639736,264.95,264.93,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1737725236106,0.02639736,264.95,264.9,0.02859502]
["bitfinex-derivatives","SOLF0:USTF0",1737725236914,0.02639736,264.95,264.92,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1737725237311,0.02639736,264.95,264.9,0.02859502]
["bitfinex-derivatives","SOLF0:USTF0",1737725237812,3.7747,264.93,264.9,0.02859502]
["bitfinex-derivatives","SOLF0:USTF0",1737725238513,3.7746,264.94,264.9,0.02859502]
["bitfinex-derivatives","SOLF0:USTF0",1737725238919,0.02639736,264.95,264.9,0.02859502]
["bitfinex-derivatives","SOLF0:USTF0",1737725239114,3.80079736,264.95,264.9,0.02859502]
["bitfinex-derivatives","SOLF0:USTF0",1737725239616,0.02639736,264.95,264.9,0.02859502]
["bitfinex-derivatives","SOLF0:USTF0",1737725240813,0.02639736,264.95,264.92,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1737725242217,0.02639736,264.95,264.94,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1737725244110,0.02639736,264.95,264.9,0.02859502]
["bitfinex-derivatives","SOLF0:USTF0",1737725245018,0.02639736,264.95,264.94,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1737725246523,0.02639736,264.95,264.92,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1737725246722,0.02639736,264.95,264.9,0.02859502]
["bitfinex-derivatives","SOLF0:USTF0",1737725247020,3.775,264.91,264.9,0.02859502]
["bitfinex-derivatives","SOLF0:USTF0",1737725247921,12.6993835,264.91,264.9,0.02859502]
["bitfinex-derivatives","SOLF0:USTF0",1737725248114,11.3789958,264.91,264.77,8.9243835]
["bitfinex-derivatives","SOLF0:USTF0",1737725248314,2.4546123,264.9,264.77,8.9243835]
["bitfinex-derivatives","SOLF0:USTF0",1737725248519,2.4546123,264.89,264.77,8.9243835]
["bitfinex-derivatives","SOLF0:USTF0",1737725248823,2.4546123,264.88,264.77,8.9243835]
["bitfinex-derivatives","SOLF0:USTF0",1737725249025,2.4546123,264.87,264.77,8.9243835]
["bitfinex-derivatives","SOLF0:USTF0",1737725249222,0.94408165,264.86,264.83,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1737725249423,0.96879117,264.85,264.79,0.02441994]
["bitfinex-derivatives","SOLF0:USTF0",1737725249722,0.94408165,264.84,264.83,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1737725257334,0.94400714,264.84,264.82,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1737725257631,0.94400714,264.83,264.82,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1737725258628,0.02470952,264.85,264.81,8.9243835]
["bitfinex-derivatives","SOLF0:USTF0",1737725258824,0.94396444,264.84,264.83,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1737725259429,3.7747,264.94,264.89,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1737725259830,3.79883681,264.94,264.89,3.80145204]
["bitfinex-derivatives","SOLF0:USTF0",1737725260131,3.79883681,264.94,264.9,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1737725260331,0.02413681,264.94,264.85,8.9243835]
["bitfinex-derivatives","SOLF0:USTF0",1737725260631,2.68,265.0,264.85,8.9243835]
["bitfinex-derivatives","SOLF0:USTF0",1737725260931,2.68,265.0,264.94,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1737725261226,2.68,265.0,264.85,8.9243835]
["bitfinex-derivatives","SOLF0:USTF0",1737725261431,2.70759862,265.0,264.94,0.02494754]
["bitfinex-derivatives","SOLF0:USTF0",1737725261736,3.7739,264.99,264.94,0.02494754]
["bitfinex-derivatives","SOLF0:USTF0",1737725261931,8.9243835,264.99,264.89,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1737725262324,3.7747,264.94,264.89,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1737725263229,0.02389549,264.94,264.89,0.02571676]
["bitfinex-derivatives","SOLF0:USTF0",1737725263532,1.2432,264.93,264.89,0.02571676]
["bitfinex-derivatives","SOLF0:USTF0",1737725264237,3.775,264.92,264.89,0.02571676]
["bitfinex-derivatives","SOLF0:USTF0",1737725267038,1.2432,264.93,264.89,0.02571676]
["bitfinex-derivatives","SOLF0:USTF0",1737725268636,5.0179,264.93,264.89,0.02571676]
["bitfinex-derivatives","SOLF0:USTF0",1737725269935,1.2432,264.93,264.89,0.02571676]
["bitfinex-derivatives","SOLF0:USTF0",1737725270140,3.7749,264.92,264.89,0.02571676]
["bitfinex-derivatives","SOLF0:USTF0",1737725270340,3.7749,264.92,264.77,8.9243835]
["bitfinex-derivatives","SOLF0:USTF0",1737725270743,0.94402884,264.91,264.77,8.9243835]
["bitfinex-derivatives","SOLF0:USTF0",1737725270941,0.94402884,264.9,264.86,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1737725271142,0.94402884,264.89,264.86,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1737725271342,0.94402884,264.88,264.86,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1737725271644,0.94402884,264.87,264.86,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1737725275945,0.94402884,264.87,264.86,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1737725276341,0.9440212,264.87,264.85,0.02491756]
["bitfinex-derivatives","SOLF0:USTF0",1737725276545,0.9440212,264.86,264.85,3.80081756]
["bitfinex-derivatives","SOLF0:USTF0",1737725279243,0.9440212,264.86,264.85,0.02491756]
["bitfinex-derivatives","SOLF0:USTF0",1737725279450,4.7197212,264.86,264.85,0.02491756]
["bitfinex-derivatives","SOLF0:USTF0",1737725280044,4.71985096,264.86,264.85,0.02491756]
["bitfinex-derivatives","SOLF0:USTF0",1737725280250,4.71985096,264.86,264.85,0.00414001]
["bitfinex-derivatives","SOLF0:USTF0",1737725280753,0.94415096,264.86,264.85,0.00414001]
["bitfinex-derivatives","SOLF0:USTF0",1737725281350,5.6940622,264.89,264.85,0.00414001]
["bitfinex-derivatives","SOLF0:USTF0",1737725281551,0.94411129,264.88,264.85,0.00414001]
["bitfinex-derivatives","SOLF0:USTF0",1737725281752,5.6940622,264.89,264.85,0.00414001]
["bitfinex-derivatives","SOLF0:USTF0",1737725281947,5.6940622,264.86,264.77,5.6940622]
["bitfinex-derivatives","SOLF0:USTF0",1737725282153,5.6940622,264.8,264.71,166.66549361]
["bitfinex-derivatives","SOLF0:USTF0",1737725282354,3.7769,264.78,264.72,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1737725282554,5.6940622,264.8,264.71,57.40352672]
["bitfinex-derivatives","SOLF0:USTF0",1737725283252,0.02387403,264.78,264.73,0.02208365]
["bitfinex-derivatives","SOLF0:USTF0",1737725283856,0.94431135,264.77,264.73,0.02208365]
["bitfinex-derivatives","SOLF0:USTF0",1737725284057,0.94431135,264.76,264.74,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1737725284356,0.94431135,264.75,264.74,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1737725285259,0.94429654,264.75,264.74,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1737725287653,0.94427449,264.75,264.73,5.71614585]
["bitfinex-derivatives","SOLF0:USTF0",1737725287957,0.94427449,264.74,264.73,5.71614585]
["bitfinex-derivatives","SOLF0:USTF0",1737725288160,0.02387403,264.78,264.73,5.71614585]
["bitfinex-derivatives","SOLF0:USTF0",1737725288358,0.02387403,264.78,264.77,5.6940622]
["bitfinex-derivatives","SOLF0:USTF0",1737725288559,7.403e-05,264.78,264.77,9.4710622]
["bitfinex-derivatives","SOLF0:USTF0",1737725288760,8.07710574,264.91,264.77,5.6940622]
["bitfinex-derivatives","SOLF0:USTF0",1737725288955,5.24561932,264.91,264.82,5.6940622]
["bitfinex-derivatives","SOLF0:USTF0",1737725289360,3.7752,264.9,264.85,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1737725289958,3.79949407,264.9,264.85,3.80297871]
["bitfinex-derivatives","SOLF0:USTF0",1737725290157,3.7754,264.88,264.85,0.02717871]
["bitfinex-derivatives","SOLF0:USTF0",1737725290461,5.6940622,264.89,264.85,0.00493342]
["bitfinex-derivatives","SOLF0:USTF0",1737725290762,3.7756,264.87,264.85,0.00493342]
["bitfinex-derivatives","SOLF0:USTF0",1737725291462,5.6940622,264.86,264.76,5.6940622]
["bitfinex-derivatives","SOLF0:USTF0",1737725291663,3.7762,264.83,264.78,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1737725292763,3.8032316,264.83,264.78,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1737725293163,0.0270316,264.83,264.79,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1737725295869,0.02634146,264.78,264.71,51.70946452]
["bitfinex-derivatives","SOLF0:USTF0",1737725296670,0.02634146,264.78,264.74,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1737725296969,0.02634146,264.78,264.71,51.70946452]
["bitfinex-derivatives","SOLF0:USTF0",1737725297169,0.02634146,264.78,264.73,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1737725297669,0.02634146,264.78,264.72,5.6940622]
["bitfinex-derivatives","SOLF0:USTF0",1737725297871,0.02634146,264.78,264.77,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1737725300272,0.97066749,264.78,264.77,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1737725300573,0.97066375,264.78,264.77,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1737725306677,0.02634146,264.78,264.77,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1737725306876,0.97059838,264.78,264.77,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1737725308177,0.97059838,264.78,264.77,9.4710622]
["bitfinex-derivatives","SOLF0:USTF0",1737725310583,11.99080676,264.91,264.87,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1737725310776,11.99080676,264.91,264.85,5.6940622]
["bitfinex-derivatives","SOLF0:USTF0",1737725311180,9.15932034,264.91,264.86,5.6940622]
["bitfinex-derivatives","SOLF0:USTF0",1737725311380,1.3051,264.91,264.86,5.6940622]
["bitfinex-derivatives","SOLF0:USTF0",1737725311684,1.33085341,264.91,264.86,5.71788191]
["bitfinex-derivatives","SOLF0:USTF0",1737725312077,5.10595341,264.91,264.87,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1737725312984,3.7754,264.88,264.86,0.02381971]
["bitfinex-derivatives","SOLF0:USTF0",1737725313176,3.7754,264.88,264.83,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1737725314484,3.7754,264.88,264.83,3.79730072]
["bitfinex-derivatives","SOLF0:USTF0",1737725314984,5.6940622,264.9,264.83,0.02130072]
["bitfinex-derivatives","SOLF0:USTF0",1737725315186,3.7753,264.89,264.84,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1737725315485,3.7753,264.89,264.83,0.02130072]
["bitfinex-derivatives","SOLF0:USTF0",1737725315684,9.4691622,264.9,264.85,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1737725316384,3.7751,264.9,264.85,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1737725316581,15.82145937,264.91,264.84,5.6940622]
["bitfinex-derivatives","SOLF0:USTF0",1737725316887,15.82145937,264.91,264.86,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1737725317382,15.82145937,264.91,264.84,5.6940622]
["bitfinex-derivatives","SOLF0:USTF0",1737725317587,9.21424069,264.91,264.87,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1737725317886,7.90914069,264.91,264.88,5.6940622]
["bitfinex-derivatives","SOLF0:USTF0",1737725318088,0.02575341,264.91,264.88,5.6940622]
["bitfinex-derivatives","SOLF0:USTF0",1737725318287,0.02575341,264.91,264.89,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1737725318589,0.02575341,264.91,264.88,5.6940622]
["bitfinex-derivatives","SOLF0:USTF0",1737725319490,0.02575341,264.91,264.9,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1737725321890,0.02575341,264.91,264.88,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1737725322092,0.02575341,264.91,264.85,5.6940622]
["bitfinex-derivatives","SOLF0:USTF0",1737725322582,0.02575341,264.91,264.86,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1737725322787,0.02575341,264.91,264.83,0.02130072]
["bitfinex-derivatives","SOLF0:USTF0",1737725324091,3.7752,264.9,264.85,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1737725325992,3.80075341,264.91,264.86,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1737725326493,3.80075341,264.91,264.87,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1737725326684,0.02575341,264.91,264.87,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1737725327495,0.02575341,264.91,264.85,5.6940622]
["bitfinex-derivatives","SOLF0:USTF0",1737725328894,2.45416254,264.9,264.85,4.48852187]
["bitfinex-derivatives","SOLF0:USTF0",1737725329092,2.45416254,264.89,264.85,4.48852187]
["bitfinex-derivatives","SOLF0:USTF0",1737725329293,2.45416254,264.88,264.83,0.02130072]
["bitfinex-derivatives","SOLF0:USTF0",1737725329498,2.45416254,264.87,264.83,0.02130072]
["bitfinex-derivatives","SOLF0:USTF0",1737725329797,0.94390867,264.86,264.83,0.02130072]
["bitfinex-derivatives","SOLF0:USTF0",1737725329994,0.94390867,264.85,264.83,0.02130072]
["bitfinex-derivatives","SOLF0:USTF0",1737725330294,0.94390867,264.84,264.83,3.79740072]
["bitfinex-derivatives","SOLF0:USTF0",1737725333096,0.02575341,264.91,264.9,9.4691622]
["bitfinex-derivatives","SOLF0:USTF0",1737725339302,65.29735641,265.0,264.9,5.6940622]
["bitfinex-derivatives","SOLF0:USTF0",1737725339597,3.7733,265.03,264.99,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1737725339801,3.7736,265.01,264.97,5.6940622]
["bitfinex-derivatives","SOLF0:USTF0",1737725340000,3.7736,265.01,264.97,9.4681622]
["bitfinex-derivatives","SOLF0:USTF0",1737725340301,8.3540622,265.04,264.94,5.6940622]
["bitfinex-derivatives","SOLF0:USTF0",1737725340502,0.02672472,265.02,264.96,0.02888005]
["bitfinex-derivatives","SOLF0:USTF0",1737725340702,3.7736,265.01,264.96,3.80318005]
["bitfinex-derivatives","SOLF0:USTF0",1737725340902,0.02672472,265.02,264.96,3.80318005]
["bitfinex-derivatives","SOLF0:USTF0",1737725341401,3.80012472,265.02,264.96,3.80318005]
["bitfinex-derivatives","SOLF0:USTF0",1737725341803,0.02672472,265.02,264.96,0.02888005]
["bitfinex-derivatives","SOLF0:USTF0",1737725341997,3.7737,265.0,264.96,0.02888005]
["bitfinex-derivatives","SOLF0:USTF0",1737725343307,0.02672472,265.02,264.96,0.02888005]
["bitfinex-derivatives","SOLF0:USTF0",1737725343803,0.02672472,265.02,264.97,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1737725344003,0.02672472,265.02,264.96,0.02888005]
["bitfinex-derivatives","SOLF0:USTF0",1737725344596,0.02672472,265.02,264.97,5.6940622]
["bitfinex-derivatives","SOLF0:USTF0",1737725345003,0.94359146,265.01,264.97,5.6940622]
["bitfinex-derivatives","SOLF0:USTF0",1737725345205,0.02672472,265.02,264.98,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1737725345405,0.94359076,265.01,264.98,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1737725345606,0.94359076,265.0,264.98,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1737725345808,0.94359076,264.99,264.98,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1737725346808,0.94358562,264.99,264.97,5.6940622]
["bitfinex-derivatives","SOLF0:USTF0",1737725347010,0.94357302,264.98,264.97,5.6940622]
["bitfinex-derivatives","SOLF0:USTF0",1737725348101,0.94357302,264.98,264.97,9.4681622]
["bitfinex-derivatives","SOLF0:USTF0",1737725349304,0.02672472,265.02,264.97,5.6940622]
["bitfinex-derivatives","SOLF0:USTF0",1737725349510,0.94353949,265.01,265.0,9.4677622]
["bitfinex-derivatives","SOLF0:USTF0",1737725350811,0.94353949,265.01,264.96,5.72294225]
["bitfinex-derivatives","SOLF0:USTF0",1737725351112,0.94349644,265.0,264.96,5.72294225]
["bitfinex-derivatives","SOLF0:USTF0",1737725351310,0.94349644,264.99,264.96,5.72294225]
["bitfinex-derivatives","SOLF0:USTF0",1737725351511,0.94349644,264.98,264.97,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1737725353111,0.94350678,264.98,264.97,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1737725353311,0.94350318,264.98,264.96,5.72294225]
["bitfinex-derivatives","SOLF0:USTF0",1737725353511,0.94350318,264.97,264.96,5.72294225]
["bitfinex-derivatives","SOLF0:USTF0",1737725355116,0.94350318,264.97,264.96,9.49724225]
["bitfinex-derivatives","SOLF0:USTF0",1737725355613,3.80022472,265.02,264.96,5.72294225]
["bitfinex-derivatives","SOLF0:USTF0",1737725355913,0.94350373,265.01,264.96,5.72294225]
["bitfinex-derivatives","SOLF0:USTF0",1737725356108,0.94350373,265.0,264.96,5.72294225]
["bitfinex-derivatives","SOLF0:USTF0",1737725356314,0.94350373,264.99,264.96,5.72294225]
["bitfinex-derivatives","SOLF0:USTF0",1737725356506,0.94350373,264.98,264.96,5.72294225]
["bitfinex-derivatives","SOLF0:USTF0",1737725356713,0.94350373,264.97,264.96,5.72294225]
["bitfinex-derivatives","SOLF0:USTF0",1737725357212,0.94350373,264.97,264.96,0.02888005]
["bitfinex-derivatives","SOLF0:USTF0",1737725359014,10.41166593,264.97,264.96,0.02888005]
["bitfinex-derivatives","SOLF0:USTF0",1737725361314,10.41183161,264.97,264.96,0.02888005]
["bitfinex-derivatives","SOLF0:USTF0",1737725363018,6.63773161,264.97,264.96,0.02888005]
["bitfinex-derivatives","SOLF0:USTF0",1737725364019,0.94366941,264.97,264.96,0.02888005]
["bitfinex-derivatives","SOLF0:USTF0",1737725365621,0.94366605,264.97,264.96,0.02888005]
["bitfinex-derivatives","SOLF0:USTF0",1737725366017,0.94366605,264.97,264.96,3.80318005]
["bitfinex-derivatives","SOLF0:USTF0",1737725367625,0.9436241,264.97,264.96,0.02888005]
["bitfinex-derivatives","SOLF0:USTF0",1737725369419,0.9436241,264.97,264.96,3.80318005]
["bitfinex-derivatives","SOLF0:USTF0",1737725371030,0.02672472,265.02,265.01,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1737725371329,0.02672472,265.02,265.01,9.4676622]
["bitfinex-derivatives","SOLF0:USTF0",1737725371527,5.24561932,265.08,265.01,5.6940622]
["bitfinex-derivatives","SOLF0:USTF0",1737725371727,5.24561932,265.08,264.96,0.02888005]
["bitfinex-derivatives","SOLF0:USTF0",1737725371728,5.24561932,265.08,265.07,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1737725373727,5.24561932,265.08,265.05,0.02535024]
["bitfinex-derivatives","SOLF0:USTF0",1737725373932,5.6940622,265.06,265.05,0.02535024]
["bitfinex-derivatives","SOLF0:USTF0",1737725374331,3.7731,265.05,264.99,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1737725374529,5.6940622,265.04,264.99,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1737725375431,5.72174169,265.04,264.99,3.79924635]
["bitfinex-derivatives","SOLF0:USTF0",1737725376633,0.02767949,265.04,265.0,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1737725377129,0.02767949,265.04,265.01,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1737725378134,0.02767949,265.04,265.0,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1737725378334,0.02767949,265.04,264.99,0.02554635]
["bitfinex-derivatives","SOLF0:USTF0",1737725380234,0.02767949,265.04,265.01,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1737725382040,0.02767949,265.04,265.01,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1737725382729,0.02767949,265.04,264.99,0.02554635]
["bitfinex-derivatives","SOLF0:USTF0",1737725382931,0.94343008,265.03,264.99,0.02554635]
["bitfinex-derivatives","SOLF0:USTF0",1737725383133,0.94343008,265.02,264.99,0.02554635]
["bitfinex-derivatives","SOLF0:USTF0",1737725383329,0.94343008,265.01,264.99,0.02554635]
["bitfinex-derivatives","SOLF0:USTF0",1737725383635,4.71713008,265.0,264.99,0.02554635]
["bitfinex-derivatives","SOLF0:USTF0",1737725384129,4.7171523,265.0,264.99,0.02554635]
["bitfinex-derivatives","SOLF0:USTF0",1737725384334,0.9434523,265.0,264.99,0.02554635]
["bitfinex-derivatives","SOLF0:USTF0",1737725385233,0.9434523,265.0,264.99,3.79944635]
["bitfinex-derivatives","SOLF0:USTF0",1737725386026,0.02767949,265.04,265.02,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1737725386225,0.94343215,265.03,265.02,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1737725387525,0.94343215,265.03,264.99,0.02554635]
["bitfinex-derivatives","SOLF0:USTF0",1737725387734,0.94343215,265.02,265.01,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1737725388235,0.9435141,265.02,265.01,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1737725394442,0.94346079,265.02,264.99,0.02554635]
["bitfinex-derivatives","SOLF0:USTF0",1737725394645,0.94346079,265.01,264.99,0.02554635]
["bitfinex-derivatives","SOLF0:USTF0",1737725394943,0.94346079,265.0,264.99,0.02554635]
["bitfinex-derivatives","SOLF0:USTF0",1737725395745,10.41122299,265.0,264.99,0.02554635]
["bitfinex-derivatives","SOLF0:USTF0",1737725396545,0.94346079,265.0,264.99,0.02554635]
["bitfinex-derivatives","SOLF0:USTF0",1737725396745,0.94346079,265.0,264.99,3.79944635]
["bitfinex-derivatives","SOLF0:USTF0",1737725398545,0.94355776,265.0,264.99,3.79944635]
["bitfinex-derivatives","SOLF0:USTF0",1737725398945,6.9258622,265.03,264.99,3.79944635]
["bitfinex-derivatives","SOLF0:USTF0",1737725399141,0.94355374,265.02,264.99,3.79944635]
["bitfinex-derivatives","SOLF0:USTF0",1737725399444,0.94355374,265.01,264.99,3.79944635]
["bitfinex-derivatives","SOLF0:USTF0",1737725399644,6.9258622,265.03,264.99,3.79944635]
["bitfinex-derivatives","SOLF0:USTF0",1737725399645,0.94355374,265.0,264.99,3.79944635]
["bitfinex-derivatives","SOLF0:USTF0",1737725400543,10.6991622,265.03,264.99,3.79944635]
["bitfinex-derivatives","SOLF0:USTF0",1737725400744,0.9435482,265.02,264.99,3.79944635]
["bitfinex-derivatives","SOLF0:USTF0",1737725400945,0.9435482,265.01,264.99,3.79944635]
["bitfinex-derivatives","SOLF0:USTF0",1737725401145,0.9435482,265.0,264.99,3.79944635]
["bitfinex-derivatives","SOLF0:USTF0",1737725402047,0.94355069,265.0,264.99,3.79944635]
["bitfinex-derivatives","SOLF0:USTF0",1737725403943,0.02767949,265.04,264.99,109.28751324]
["bitfinex-derivatives","SOLF0:USTF0",1737725404145,1.60177783,265.12,265.1,5.6940622]
["bitfinex-derivatives","SOLF0:USTF0",1737725404350,104.91238649,265.17,265.1,5.6940622]
["bitfinex-derivatives","SOLF0:USTF0",1737725404548,92.72741441,265.15,265.14,5.6940622]
["bitfinex-derivatives","SOLF0:USTF0",1737725404950,92.72741441,265.15,265.14,9.4657622]
["bitfinex-derivatives","SOLF0:USTF0",1737725405740,0.02696947,265.17,265.16,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1737725407343,0.02696947,265.17,265.14,9.4657622]
["bitfinex-derivatives","SOLF0:USTF0",1737725408247,0.02696947,265.17,265.15,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1737725408843,2.66,265.28,265.14,5.6940622]
["bitfinex-derivatives","SOLF0:USTF0",1737725409043,2.66,265.28,265.23,5.6940622]
["bitfinex-derivatives","SOLF0:USTF0",1737725409251,3.8154,265.29,265.23,5.6940622]
["bitfinex-derivatives","SOLF0:USTF0",1737725409252,2.6149,265.29,265.23,5.6940622]
["bitfinex-derivatives","SOLF0:USTF0",1737725409955,2.64033644,265.29,265.23,5.71980033]
["bitfinex-derivatives","SOLF0:USTF0",1737725410551,0.02543644,265.29,265.23,5.71980033]
["bitfinex-derivatives","SOLF0:USTF0",1737725410748,0.02543644,265.29,265.23,9.49010033]
["bitfinex-derivatives","SOLF0:USTF0",1737725410947,0.02543644,265.29,265.26,5.6940622]
["bitfinex-derivatives","SOLF0:USTF0",1737725411748,0.02543644,265.29,265.27,8.86551917]
["bitfinex-derivatives","SOLF0:USTF0",1737725411952,0.02543644,265.29,265.27,12.63531917]
["bitfinex-derivatives","SOLF0:USTF0",1737725412652,2.6168,265.45,265.27,8.86551917]
["bitfinex-derivatives","SOLF0:USTF0",1737725412951,2.6168,265.45,265.33,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1737725413154,3.7683,265.39,265.33,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1737725413353,2.6168,265.45,265.33,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1737725413855,0.02698154,265.42,265.36,0.02407053]
["bitfinex-derivatives","SOLF0:USTF0",1737725414452,3.7685,265.37,265.36,0.02407053]
["bitfinex-derivatives","SOLF0:USTF0",1737725414653,0.02698154,265.42,265.27,8.86551917]
["bitfinex-derivatives","SOLF0:USTF0",1737725414956,3.7682,265.39,265.27,8.86551917]
["bitfinex-derivatives","SOLF0:USTF0",1737725415151,8.86551917,265.44,265.27,8.86551917]
["bitfinex-derivatives","SOLF0:USTF0",1737725415456,8.86551917,265.4,265.23,8.86551917]
["bitfinex-derivatives","SOLF0:USTF0",1737725415851,0.02648668,265.34,265.29,0.02675332]
["bitfinex-derivatives","SOLF0:USTF0",1737725417959,3.7695,265.3,265.29,0.02675332]
["bitfinex-derivatives","SOLF0:USTF0",1737725418765,0.02648668,265.34,265.29,0.02675332]
["bitfinex-derivatives","SOLF0:USTF0",1737725418766,3.7693,265.32,265.29,0.02675332]
["bitfinex-derivatives","SOLF0:USTF0",1737725419060,0.02648668,265.34,265.29,0.02675332]
["bitfinex-derivatives","SOLF0:USTF0",1737725419659,0.02648668,265.34,265.29,3.79635332]
["bitfinex-derivatives","SOLF0:USTF0",1737725419860,0.02648668,265.34,265.29,0.02675332]
["bitfinex-derivatives","SOLF0:USTF0",1737725420163,0.02648668,265.34,265.32,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1737725425969,0.02648668,265.34,265.32,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1737725426169,0.02648668,265.34,265.33,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1737725426672,0.02648668,265.34,265.29,0.02675332]
["bitfinex-derivatives","SOLF0:USTF0",1737725426872,3.7695,265.3,265.2,8.86551917]
["bitfinex-derivatives","SOLF0:USTF0",1737725427067,2.5481,265.33,265.18,51.62309896]
["bitfinex-derivatives","SOLF0:USTF0",1737725427267,2.5481,265.33,265.22,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1737725427468,3.7697,265.29,265.18,51.62309896]
["bitfinex-derivatives","SOLF0:USTF0",1737725427972,0.02779239,265.26,265.21,0.02899972]
["bitfinex-derivatives","SOLF0:USTF0",1737725428273,0.02779239,265.26,265.25,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1737725432074,0.02779239,265.26,265.24,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1737725433571,0.02779239,265.26,265.21,0.02899972]
["bitfinex-derivatives","SOLF0:USTF0",1737725433777,0.02779239,265.26,265.25,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1737725435175,9.239e-05,265.26,265.25,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1737725435375,2.5497,265.39,265.34,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1737725436468,2.57416442,265.39,265.34,9.44201371]
["bitfinex-derivatives","SOLF0:USTF0",1737725436776,2.57416442,265.39,265.34,9.46797764]
["bitfinex-derivatives","SOLF0:USTF0",1737725437878,2.57416442,265.39,265.34,3.79476393]
["bitfinex-derivatives","SOLF0:USTF0",1737725439576,2.57416442,265.39,265.34,0.02596393]
["bitfinex-derivatives","SOLF0:USTF0",1737725440172,2.57416442,265.39,265.33,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1737725441277,2.57416442,265.39,265.33,3.79615475]
["bitfinex-derivatives","SOLF0:USTF0",1737725441577,2.57416442,265.39,265.33,0.02715475]
["bitfinex-derivatives","SOLF0:USTF0",1737725444278,2.57416442,265.39,265.24,8.86397943]
["bitfinex-derivatives","SOLF0:USTF0",1737725444780,8.86397943,265.27,265.12,8.86397943]
["bitfinex-derivatives","SOLF0:USTF0",1737725444974,3.9408,265.26,265.06,8.86397943]
["bitfinex-derivatives","SOLF0:USTF0",1737725445374,0.02659036,265.19,265.14,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1737725445575,0.02659036,265.19,265.13,0.02526414]
["bitfinex-derivatives","SOLF0:USTF0",1737725446078,0.94292435,265.18,265.13,0.02526414]
["bitfinex-derivatives","SOLF0:USTF0",1737725446378,0.94292435,265.17,265.13,0.02526414]
["bitfinex-derivatives","SOLF0:USTF0",1737725446578,0.94292435,265.16,265.13,8.86397943]
["bitfinex-derivatives","SOLF0:USTF0",1737725446776,0.94292435,265.15,265.13,8.86397943]
["bitfinex-derivatives","SOLF0:USTF0",1737725446973,0.94292435,265.14,265.13,12.63587943]
["bitfinex-derivatives","SOLF0:USTF0",1737725447681,0.94291198,265.14,265.13,12.63587943]
["bitfinex-derivatives","SOLF0:USTF0",1737725447882,0.02659036,265.19,265.13,8.86397943]
["bitfinex-derivatives","SOLF0:USTF0",1737725448082,0.02659036,265.19,265.17,8.86397943]
["bitfinex-derivatives","SOLF0:USTF0",1737725449079,0.02659036,265.19,265.18,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1737725449586,9.036e-05,265.19,265.18,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1737725449983,2.64,265.31,265.18,109.26196689]
["bitfinex-derivatives","SOLF0:USTF0",1737725450175,2.64,265.31,265.21,8.86397943]
["bitfinex-derivatives","SOLF0:USTF0",1737725450479,2.64,265.31,265.27,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1737725451084,2.64,265.31,265.26,0.025022]
["bitfinex-derivatives","SOLF0:USTF0",1737725451784,0.02502698,265.32,265.26,0.025022]
["bitfinex-derivatives","SOLF0:USTF0",1737725454084,0.02502698,265.32,265.3,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1737725455376,0.02502698,265.32,265.31,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1737725465689,5.67395201,265.54,265.44,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1737725465887,10.98829907,265.56,265.44,5.67395201]
["bitfinex-derivatives","SOLF0:USTF0",1737725466089,2.4879,265.56,265.48,5.67395201]
["bitfinex-derivatives","SOLF0:USTF0",1737725466390,2.4879,265.56,265.52,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1737725467792,2.4879,265.56,265.51,0.0237855]
["bitfinex-derivatives","SOLF0:USTF0",1737725473595,8.85326397,265.54,265.38,8.85326397]
["bitfinex-derivatives","SOLF0:USTF0",1737725474289,8.85326397,265.5,265.34,169.70889799]
["bitfinex-derivatives","SOLF0:USTF0",1737725474696,0.02603064,265.45,265.39,0.02662215]
["bitfinex-derivatives","SOLF0:USTF0",1737725476095,0.02603064,265.45,265.4,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1737725477894,0.02603064,265.45,265.41,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1737725478895,0.02603064,265.45,265.43,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1737725480294,0.02603064,265.45,265.39,0.02662215]
["bitfinex-derivatives","SOLF0:USTF0",1737725480494,1.26443064,265.45,265.39,0.02662215]
["bitfinex-derivatives","SOLF0:USTF0",1737725480795,2.48073064,265.45,265.39,0.02662215]
["bitfinex-derivatives","SOLF0:USTF0",1737725481497,3.70073064,265.45,265.39,0.02662215]
["bitfinex-derivatives","SOLF0:USTF0",1737725485702,8.85326397,265.42,265.32,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1737725486004,2.64,265.41,265.2,118.11523086]
["bitfinex-derivatives","SOLF0:USTF0",1737725486706,2.64,265.41,265.29,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1737725486904,0.0274872,265.36,265.3,0.02534461]
["bitfinex-derivatives","SOLF0:USTF0",1737725487505,8.85326397,265.34,265.16,79.39326397]
["bitfinex-derivatives","SOLF0:USTF0",1737725487699,1.2994,265.33,265.16,79.39326397]
["bitfinex-derivatives","SOLF0:USTF0",1737725488100,1.2994,265.33,265.2,8.85326397]
["bitfinex-derivatives","SOLF0:USTF0",1737725488700,0.02403375,265.29,265.2,8.85326397]
["bitfinex-derivatives","SOLF0:USTF0",1737725488906,0.02403375,265.29,265.28,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1737725492417,0.02403375,265.29,265.27,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1737725492618,0.02403375,265.29,265.2,8.85326397]
["bitfinex-derivatives","SOLF0:USTF0",1737725492816,0.02403375,265.29,265.24,8.85326397]
["bitfinex-derivatives","SOLF0:USTF0",1737725493218,0.02403375,265.29,265.28,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1737725494120,3.375e-05,265.29,265.28,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1737725503521,3.375e-05,265.29,265.26,0.02658797]
["bitfinex-derivatives","SOLF0:USTF0",1737725503717,5.67950876,265.27,265.17,5.67950876]
["bitfinex-derivatives","SOLF0:USTF0",1737725504222,5.67950876,265.27,265.2,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1737725505723,1.23263375,265.29,265.21,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1737725506028,1.2326,265.29,265.21,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1737725506221,0.02611014,265.28,265.21,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1737725506421,0.02611014,265.28,265.13,8.87427615]
["bitfinex-derivatives","SOLF0:USTF0",1737725506721,0.02611014,265.28,265.27,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1737725527540,0.02611014,265.28,265.27,9.44617897]
["bitfinex-derivatives","SOLF0:USTF0",1737725527740,1.014e-05,265.28,265.27,9.44617897]
["bitfinex-derivatives","SOLF0:USTF0",1737725529742,1.014e-05,265.28,265.27,12.63433605]
["bitfinex-derivatives","SOLF0:USTF0",1737725533840,1.2742,265.41,265.4,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1737725534143,2.64,265.46,265.33,8.86443605]
["bitfinex-derivatives","SOLF0:USTF0",1737725534338,2.64,265.46,265.42,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1737725534542,2.64,265.46,265.33,8.86443605]
["bitfinex-derivatives","SOLF0:USTF0",1737725535043,2.64,265.47,265.46,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1737725535245,0.02876165,265.42,265.37,8.86443605]
["bitfinex-derivatives","SOLF0:USTF0",1737725535444,67.70788095,265.48,265.44,0.02581241]
["bitfinex-derivatives","SOLF0:USTF0",1737725535643,67.70788095,265.48,265.37,8.86443605]
["bitfinex-derivatives","SOLF0:USTF0",1737725535944,67.70788095,265.48,265.47,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1737725536139,2.5282,265.48,265.47,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1737725536840,0.02789058,265.49,265.48,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1737725538243,9.058e-05,265.49,265.48,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1737725545146,9.058e-05,265.49,265.48,1.7865]
["bitfinex-derivatives","SOLF0:USTF0",1737725545349,9.058e-05,265.49,265.46,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1737725545653,9.058e-05,265.49,265.43,0.02578768]
["bitfinex-derivatives","SOLF0:USTF0",1737725546351,9.058e-05,265.49,265.44,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1737725546651,9.058e-05,265.49,265.43,0.02578768]
["bitfinex-derivatives","SOLF0:USTF0",1737725547551,9.058e-05,265.49,265.47,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1737725547754,9.058e-05,265.49,265.43,0.02578768]
["bitfinex-derivatives","SOLF0:USTF0",1737725548253,9.058e-05,265.49,265.48,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1737725561668,9.058e-05,265.49,265.48,9.43307294]
["bitfinex-derivatives","SOLF0:USTF0",1737725565969,12.09447294,265.61,265.6,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1737725565970,3.7883,265.61,265.6,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1737725568868,0.02435088,265.63,265.58,5.69381756]
["bitfinex-derivatives","SOLF0:USTF0",1737725569071,0.02435088,265.63,265.62,9.43107294]
["bitfinex-derivatives","SOLF0:USTF0",1737725571277,5.088e-05,265.63,265.62,9.43107294]
["bitfinex-derivatives","SOLF0:USTF0",1737725571874,2.3978,265.77,265.76,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1737725572177,5.0378,265.77,265.71,5.66617294]
["bitfinex-derivatives","SOLF0:USTF0",1737725572577,5.0378,265.77,265.75,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1737725573375,10.70397294,265.77,265.73,3.78970399]
["bitfinex-derivatives","SOLF0:USTF0",1737725573580,10.70397294,265.77,265.73,0.02650399]
["bitfinex-derivatives","SOLF0:USTF0",1737725574075,8.06397294,265.77,265.75,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1737725575383,8.06397294,265.77,265.76,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1737725577785,8.06397294,265.77,265.75,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1737725577986,8.06397294,265.77,265.73,0.02650399]
["bitfinex-derivatives","SOLF0:USTF0",1737725578284,2.3978,265.77,265.73,0.02650399]
["bitfinex-derivatives","SOLF0:USTF0",1737725578486,1.1945,265.77,265.73,0.02650399]
["bitfinex-derivatives","SOLF0:USTF0",1737725579187,1.1945,265.77,265.76,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1737725579984,0.02548552,265.79,265.78,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1737725586390,0.02548552,265.79,265.78,9.42877294]
["bitfinex-derivatives","SOLF0:USTF0",1737725587786,8.552e-05,265.79,265.78,9.42877294]
["bitfinex-derivatives","SOLF0:USTF0",1737725588092,2.4919,265.92,265.78,5.66617294]
["bitfinex-derivatives","SOLF0:USTF0",1737725588288,5.1319,265.92,265.84,5.66617294]
["bitfinex-derivatives","SOLF0:USTF0",1737725588590,2.4919,265.92,265.84,5.66617294]
["bitfinex-derivatives","SOLF0:USTF0",1737725588791,2.4919,265.92,265.91,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1737725588988,8.30617294,265.93,265.91,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1737725589188,0.02391041,265.95,265.9,5.66617294]
["bitfinex-derivatives","SOLF0:USTF0",1737725589394,2.62,265.98,265.96,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1737725589895,5.6911763,266.0,265.98,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1737725590289,0.02500336,266.0,265.98,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1737725591290,5.6911763,266.0,265.96,0.02846707]
["bitfinex-derivatives","SOLF0:USTF0",1737725591487,5.66617294,265.97,265.96,0.02846707]
["bitfinex-derivatives","SOLF0:USTF0",1737725591795,5.6911763,266.0,265.96,0.02846707]
["bitfinex-derivatives","SOLF0:USTF0",1737725592196,5.66617294,265.97,265.89,5.66617294]
["bitfinex-derivatives","SOLF0:USTF0",1737725592697,5.66617294,265.97,265.95,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1737725594093,0.02500336,266.0,265.93,5.69136749]
["bitfinex-derivatives","SOLF0:USTF0",1737725594391,0.02500336,266.0,265.99,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1737725596294,0.02500336,266.0,265.97,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1737725596596,0.02500336,266.0,265.93,5.69136749]
["bitfinex-derivatives","SOLF0:USTF0",1737725597505,0.02500336,266.0,265.99,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1737725600502,0.02500336,266.0,265.99,9.42587294]
["bitfinex-derivatives","SOLF0:USTF0",1737725602801,2.62,266.12,266.09,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1737725604196,2.62,266.12,266.08,0.0259643]
["bitfinex-derivatives","SOLF0:USTF0",1737725604502,12.04407294,266.12,266.08,0.0259643]
["bitfinex-derivatives","SOLF0:USTF0",1737725605505,9.42407294,266.12,266.08,0.0259643]
["bitfinex-derivatives","SOLF0:USTF0",1737725605705,9.42407294,266.12,266.08,3.7842643]
["bitfinex-derivatives","SOLF0:USTF0",1737725606404,5.66617294,266.12,266.08,3.7842643]
["bitfinex-derivatives","SOLF0:USTF0",1737725606899,9.42407294,266.12,266.08,0.0259643]
["bitfinex-derivatives","SOLF0:USTF0",1737725607202,5.66617294,266.1,265.99,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1737725607402,5.66617294,266.04,265.99,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1737725607704,9.42517294,266.04,265.99,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1737725608006,5.66617294,266.0,265.91,5.66617294]
["bitfinex-derivatives","SOLF0:USTF0",1737725608203,2.62,265.99,265.91,5.66617294]
["bitfinex-derivatives","SOLF0:USTF0",1737725608403,2.62,265.99,265.93,0.0278974]
["bitfinex-derivatives","SOLF0:USTF0",1737725608602,0.02791935,265.98,265.93,0.0278974]
["bitfinex-derivatives","SOLF0:USTF0",1737725610801,0.02791935,265.98,265.96,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1737725613005,0.02791935,265.98,265.93,0.0278974]
["bitfinex-derivatives","SOLF0:USTF0",1737725613204,0.02791935,265.98,265.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1737725614705,0.02791935,265.98,265.78,8.825287]
["bitfinex-derivatives","SOLF0:USTF0",1737725614899,8.825287,265.95,265.78,8.825287]
["bitfinex-derivatives","SOLF0:USTF0",1737725615106,1.3159,265.94,265.78,8.825287]
["bitfinex-derivatives","SOLF0:USTF0",1737725615407,3.761,265.9,265.85,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1737725615708,2.62,265.89,265.76,8.825287]
["bitfinex-derivatives","SOLF0:USTF0",1737725615909,0.02386856,265.9,265.85,0.02641301]
["bitfinex-derivatives","SOLF0:USTF0",1737725616108,2.62,265.98,265.84,8.825287]
["bitfinex-derivatives","SOLF0:USTF0",1737725616409,0.02748948,265.9,265.85,0.02760033]
["bitfinex-derivatives","SOLF0:USTF0",1737725616602,0.02748948,265.9,265.89,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1737725631229,0.02748948,265.9,265.85,0.02760033]
["bitfinex-derivatives","SOLF0:USTF0",1737725631532,0.02748948,265.9,265.86,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1737725631832,0.02748948,265.9,265.85,0.02760033]
["bitfinex-derivatives","SOLF0:USTF0",1737725631833,9.44102522,265.9,265.85,0.02760033]
["bitfinex-derivatives","SOLF0:USTF0",1737725632332,5.68002522,265.9,265.85,3.78910033]
["bitfinex-derivatives","SOLF0:USTF0",1737725632830,5.68002522,265.9,265.86,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1737725633233,0.02748948,265.9,265.85,0.02760033]
["bitfinex-derivatives","SOLF0:USTF0",1737725633827,5.68002522,265.9,265.85,0.02760033]
["bitfinex-derivatives","SOLF0:USTF0",1737725634830,3.7612,265.89,265.85,0.02760033]
["bitfinex-derivatives","SOLF0:USTF0",1737725636029,5.68002522,265.9,265.85,0.02760033]
["bitfinex-derivatives","SOLF0:USTF0",1737725636239,3.7612,265.88,265.85,0.02760033]
["bitfinex-derivatives","SOLF0:USTF0",1737725636434,5.65253574,265.87,265.85,0.02760033]
["bitfinex-derivatives","SOLF0:USTF0",1737725636635,3.7615,265.86,265.85,0.02760033]
["bitfinex-derivatives","SOLF0:USTF0",1737725636939,8.27253574,265.87,265.78,0.29204]
["bitfinex-derivatives","SOLF0:USTF0",1737725637136,5.65253574,265.8,265.78,0.29204]
["bitfinex-derivatives","SOLF0:USTF0",1737725637331,9.41493574,265.8,265.78,0.29204]
["bitfinex-derivatives","SOLF0:USTF0",1737725637731,5.65253574,265.8,265.78,0.29204]
["bitfinex-derivatives","SOLF0:USTF0",1737725639236,3.7625,265.79,265.78,0.29204]
["bitfinex-derivatives","SOLF0:USTF0",1737725640729,5.65253574,265.8,265.78,0.29204]
["bitfinex-derivatives","SOLF0:USTF0",1737725640930,0.02662182,265.82,265.78,0.29204]
["bitfinex-derivatives","SOLF0:USTF0",1737725641129,5.65253574,265.81,265.78,0.29204]
["bitfinex-derivatives","SOLF0:USTF0",1737725642237,0.02662182,265.82,265.78,0.29204]
["bitfinex-derivatives","SOLF0:USTF0",1737725642636,0.02662182,265.82,265.8,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1737725643442,0.02662182,265.82,265.81,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1737725643843,0.02662182,265.82,265.78,0.29204]
["bitfinex-derivatives","SOLF0:USTF0",1737725644047,0.02662182,265.82,265.79,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1737725644238,5.65253574,265.81,265.78,0.29204]
["bitfinex-derivatives","SOLF0:USTF0",1737725644441,5.65253574,265.79,265.78,0.29204]
["bitfinex-derivatives","SOLF0:USTF0",1737725645240,9.41503574,265.79,265.78,0.29204]
["bitfinex-derivatives","SOLF0:USTF0",1737725647236,3.7634,265.73,265.7,3.10366976]
["bitfinex-derivatives","SOLF0:USTF0",1737725647535,3.7634,265.73,265.69,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1737725647842,3.7636,265.71,265.66,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1737725648439,5.65253574,265.71,265.65,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1737725648643,5.65253574,265.69,265.6,5.65253574]
["bitfinex-derivatives","SOLF0:USTF0",1737725648844,3.7642,265.67,265.6,9.41763574]
["bitfinex-derivatives","SOLF0:USTF0",1737725649046,5.65253574,265.67,265.58,5.65253574]
["bitfinex-derivatives","SOLF0:USTF0",1737725649243,5.65253574,265.64,265.55,5.65253574]
["bitfinex-derivatives","SOLF0:USTF0",1737725649441,9.41763574,265.61,265.54,84.23827867]
["bitfinex-derivatives","SOLF0:USTF0",1737725649645,5.65253574,265.64,265.55,5.65253574]
["bitfinex-derivatives","SOLF0:USTF0",1737725650549,0.02512749,265.65,265.63,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1737725650742,0.02512749,265.65,265.58,5.65253574]
["bitfinex-derivatives","SOLF0:USTF0",1737725651146,0.02512749,265.65,265.63,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1737725651848,0.02512749,265.65,265.61,5.65253574]
["bitfinex-derivatives","SOLF0:USTF0",1737725651849,0.02512749,265.65,265.55,8.8465784]
["bitfinex-derivatives","SOLF0:USTF0",1737725653249,0.02512749,265.65,265.54,80.47227867]
["bitfinex-derivatives","SOLF0:USTF0",1737725653449,3.7647,265.64,265.59,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1737725654148,0.02512749,265.65,265.54,80.47227867]
["bitfinex-derivatives","SOLF0:USTF0",1737725654347,0.02512749,265.65,265.5,8.8465784]
["bitfinex-derivatives","SOLF0:USTF0",1737725655144,0.02512749,265.65,265.54,8.8465784]
["bitfinex-derivatives","SOLF0:USTF0",1737725655347,2.62,265.69,265.54,8.8465784]
["bitfinex-derivatives","SOLF0:USTF0",1737725655548,2.62,265.69,265.64,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1737725656149,2.64892675,265.69,265.64,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1737725656849,6.41292675,265.69,265.64,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1737725658150,3.7641,265.68,265.63,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1737725658344,2.64892675,265.69,265.5,8.8465784]
["bitfinex-derivatives","SOLF0:USTF0",1737725658552,2.62,265.69,265.5,8.8465784]
["bitfinex-derivatives","SOLF0:USTF0",1737725658749,0.02755783,265.62,265.5,8.8465784]
["bitfinex-derivatives","SOLF0:USTF0",1737725660254,3.7651,265.61,265.55,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1737725660442,0.02755783,265.62,265.55,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1737725660644,0.02755783,265.62,265.49,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1737725660856,8.8465784,265.57,265.42,8.8465784]
["bitfinex-derivatives","SOLF0:USTF0",1737725661249,0.02815252,265.52,265.42,8.8465784]
["bitfinex-derivatives","SOLF0:USTF0",1737725662050,0.02815252,265.52,265.51,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1737725664052,3.7648,265.63,265.59,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1737725664650,8.8465784,265.65,265.5,8.8465784]
["bitfinex-derivatives","SOLF0:USTF0",1737725664960,2.62,265.68,265.54,8.8465784]
["bitfinex-derivatives","SOLF0:USTF0",1737725665147,0.02581981,265.6,265.55,0.02422274]
["bitfinex-derivatives","SOLF0:USTF0",1737725665854,0.02581981,265.6,265.59,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1737725666056,2.62,265.72,265.55,0.02422274]
["bitfinex-derivatives","SOLF0:USTF0",1737725666257,8.8465784,265.77,265.58,8.8465784]
["bitfinex-derivatives","SOLF0:USTF0",1737725666457,8.8465784,265.77,265.59,11.2897784]
["bitfinex-derivatives","SOLF0:USTF0",1737725666754,8.8465784,265.73,265.59,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1737725667059,8.8465784,265.69,265.59,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1737725667253,3.7647,265.64,265.63,0.02631828]
["bitfinex-derivatives","SOLF0:USTF0",1737725668556,8.87452693,265.69,265.63,0.02631828]
["bitfinex-derivatives","SOLF0:USTF0",1737725671261,3.7645,265.65,265.63,0.02631828]
["bitfinex-derivatives","SOLF0:USTF0",1737725672057,3.7646,265.64,265.63,0.02631828]
["bitfinex-derivatives","SOLF0:USTF0",1737725673360,1.2696,265.68,265.63,0.02631828]
["bitfinex-derivatives","SOLF0:USTF0",1737725673663,3.7645,265.66,265.63,0.02631828]
["bitfinex-derivatives","SOLF0:USTF0",1737725673858,1.2696,265.68,265.63,0.02631828]
["bitfinex-derivatives","SOLF0:USTF0",1737725674456,0.02794853,265.69,265.63,0.02631828]
["bitfinex-derivatives","SOLF0:USTF0",1737725675455,0.02794853,265.69,265.66,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1737725676462,0.02794853,265.69,265.65,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1737725676663,0.02794853,265.69,265.63,0.02631828]
["bitfinex-derivatives","SOLF0:USTF0",1737725676962,8.87452693,265.69,265.63,0.02631828]
["bitfinex-derivatives","SOLF0:USTF0",1737725677160,3.7646,265.65,265.63,0.02631828]
["bitfinex-derivatives","SOLF0:USTF0",1737725677558,8.87452693,265.69,265.63,0.02631828]
["bitfinex-derivatives","SOLF0:USTF0",1737725677759,3.7643,265.67,265.63,0.02631828]
["bitfinex-derivatives","SOLF0:USTF0",1737725677963,0.02794853,265.69,265.63,0.02631828]
["bitfinex-derivatives","SOLF0:USTF0",1737725678363,3.79184853,265.69,265.65,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1737725678561,0.02794853,265.69,265.63,0.02631828]
["bitfinex-derivatives","SOLF0:USTF0",1737725679062,0.02794853,265.69,265.65,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1737725679965,3.79194853,265.69,265.64,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1737725680267,0.02794853,265.69,265.63,0.02631828]
["bitfinex-derivatives","SOLF0:USTF0",1737725681463,0.02794853,265.69,265.64,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1737725681658,0.02794853,265.69,265.63,0.02631828]
["bitfinex-derivatives","SOLF0:USTF0",1737725682662,0.02794853,265.69,265.66,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1737725683967,0.02794853,265.69,265.68,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1737725685269,0.02794853,265.69,265.66,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1737725685469,0.02794853,265.69,265.63,0.02631828]
["bitfinex-derivatives","SOLF0:USTF0",1737725687173,0.02794853,265.69,265.67,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1737725688068,0.02794853,265.69,265.63,0.02631828]
["bitfinex-derivatives","SOLF0:USTF0",1737725688273,0.02794853,265.69,265.68,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1737725689469,6.3827,265.78,265.74,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1737725689772,6.3827,265.78,265.64,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1737725689773,7.50891175,265.79,265.67,8.8465784]
["bitfinex-derivatives","SOLF0:USTF0",1737725690271,2.62,265.83,265.67,8.8465784]
["bitfinex-derivatives","SOLF0:USTF0",1737725690777,8.8465784,265.85,265.77,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1737725690778,0.02384425,265.78,265.77,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1737725690973,2.62,265.85,265.71,8.8465784]
["bitfinex-derivatives","SOLF0:USTF0",1737725691178,0.02458563,265.8,265.75,0.02526902]
["bitfinex-derivatives","SOLF0:USTF0",1737725691370,0.02458563,265.8,265.79,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1737725693177,0.02458563,265.8,265.78,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1737725693976,0.02458563,265.8,265.75,0.02526902]
["bitfinex-derivatives","SOLF0:USTF0",1737725695072,3.7629,265.77,265.75,0.02526902]
["bitfinex-derivatives","SOLF0:USTF0",1737725695582,0.02458563,265.8,265.75,0.02526902]
["bitfinex-derivatives","SOLF0:USTF0",1737725698082,3.7607,265.92,265.84,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1737725698282,18.79194979,265.97,265.8,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1737725698582,2.62,265.96,265.8,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1737725698983,2.62,265.96,265.88,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1737725699185,0.02509981,265.91,265.88,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1737725700483,0.02509981,265.91,265.89,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1737725701680,0.02509981,265.91,265.85,3.78809274]
["bitfinex-derivatives","SOLF0:USTF0",1737725701881,28.709132,266.1,265.85,3.78809274]
["bitfinex-derivatives","SOLF0:USTF0",1737725701882,8.8465784,266.06,265.88,8.8465784]
["bitfinex-derivatives","SOLF0:USTF0",1737725702086,3.7594,266.02,265.88,8.8465784]
["bitfinex-derivatives","SOLF0:USTF0",1737725702384,8.8465784,266.06,265.88,8.8465784]
["bitfinex-derivatives","SOLF0:USTF0",1737725702784,3.7594,266.01,265.94,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1737725703088,0.02667409,266.0,265.94,3.78448614]
["bitfinex-derivatives","SOLF0:USTF0",1737725703888,0.02667409,266.0,265.94,0.02418614]
["bitfinex-derivatives","SOLF0:USTF0",1737725704589,3.7601,265.96,265.94,0.02418614]
["bitfinex-derivatives","SOLF0:USTF0",1737725705986,3.7602,265.95,265.94,0.02418614]
["bitfinex-derivatives","SOLF0:USTF0",1737725706689,8.8465784,265.98,265.86,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1737725706884,3.7608,265.91,265.86,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1737725707187,8.8465784,265.98,265.86,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1737725707387,3.7607,265.93,265.86,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1737725707682,1.2329,266.01,265.84,8.8465784]
["bitfinex-derivatives","SOLF0:USTF0",1737725707887,0.02529014,265.92,265.88,8.8465784]
["bitfinex-derivatives","SOLF0:USTF0",1737725708087,2.62,266.07,265.88,8.8465784]
["bitfinex-derivatives","SOLF0:USTF0",1737725708287,8.68014722,266.1,266.01,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1737725708487,8.68014722,266.1,265.97,8.8465784]
["bitfinex-derivatives","SOLF0:USTF0",1737725708681,17.52672562,266.1,265.89,10.1542784]
["bitfinex-derivatives","SOLF0:USTF0",1737725708881,17.52672562,266.1,265.93,8.8465784]
["bitfinex-derivatives","SOLF0:USTF0",1737725709082,3.7588,266.06,265.93,8.8465784]
["bitfinex-derivatives","SOLF0:USTF0",1737725709287,0.02772087,266.04,265.98,0.02878307]
["bitfinex-derivatives","SOLF0:USTF0",1737725711393,3.7594,266.01,265.98,0.02878307]
["bitfinex-derivatives","SOLF0:USTF0",1737725711592,0.02772087,266.04,265.98,0.02878307]
["bitfinex-derivatives","SOLF0:USTF0",1737725711987,3.7597,265.99,265.98,0.02878307]
["bitfinex-derivatives","SOLF0:USTF0",1737725713891,3.7604,265.95,265.89,12.6074784]
["bitfinex-derivatives","SOLF0:USTF0",1737725714192,2.62,265.98,265.85,8.8465784]
["bitfinex-derivatives","SOLF0:USTF0",1737725715092,0.02758214,265.94,265.89,0.02744614]
["bitfinex-derivatives","SOLF0:USTF0",1737725715294,0.02758214,265.94,265.89,8.87402454]
["bitfinex-derivatives","SOLF0:USTF0",1737725715797,0.02758214,265.94,265.93,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1737725715996,10.0343784,266.1,265.93,8.8465784]
["bitfinex-derivatives","SOLF0:USTF0",1737725716195,3.8078,266.1,265.93,8.8465784]
["bitfinex-derivatives","SOLF0:USTF0",1737725716395,3.8078,266.1,265.94,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1737725716598,3.7585,266.08,266.01,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1737725716795,1.1878,266.1,266.01,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1737725716997,2.62,266.09,265.93,8.8465784]
["bitfinex-derivatives","SOLF0:USTF0",1737725717198,3.7587,266.06,266.03,0.02889119]
["bitfinex-derivatives","SOLF0:USTF0",1737725717697,0.02748041,266.08,266.04,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1737725717894,0.02748041,266.08,266.03,0.02889119]
["bitfinex-derivatives","SOLF0:USTF0",1737725720103,0.02748041,266.08,266.03,3.78789119]
["bitfinex-derivatives","SOLF0:USTF0",1737725720298,3.92529162,266.29,266.06,8.8465784]
["bitfinex-derivatives","SOLF0:USTF0",1737725720601,7.47327137,266.22,266.1,8.8465784]
["bitfinex-derivatives","SOLF0:USTF0",1737725721202,57.90266204,266.23,266.1,8.8465784]
["bitfinex-derivatives","SOLF0:USTF0",1737725721602,0.02633977,266.19,266.14,0.02681848]
["bitfinex-derivatives","SOLF0:USTF0",1737725722196,3.7562,266.24,266.18,8.8465784]
["bitfinex-derivatives","SOLF0:USTF0",1737725722404,8.8465784,266.36,266.17,8.8465784]
["bitfinex-derivatives","SOLF0:USTF0",1737725722602,1.91631354,266.35,266.17,8.8465784]
["bitfinex-derivatives","SOLF0:USTF0",1737725722804,3.7561,266.25,266.17,12.6035784]
["bitfinex-derivatives","SOLF0:USTF0",1737725723005,3.7561,266.25,266.17,8.8465784]
["bitfinex-derivatives","SOLF0:USTF0",1737725723193,2.62,266.24,266.13,8.8465784]
["bitfinex-derivatives","SOLF0:USTF0",1737725723400,3.7564,266.23,266.18,0.02680981]
["bitfinex-derivatives","SOLF0:USTF0",1737725723600,2.64886324,266.24,266.18,0.02680981]
["bitfinex-derivatives","SOLF0:USTF0",1737725724099,3.7564,266.23,266.18,0.02680981]
["bitfinex-derivatives","SOLF0:USTF0",1737725724500,3.7564,266.22,266.18,0.02680981]
["bitfinex-derivatives","SOLF0:USTF0",1737725725302,3.7568,266.2,266.18,0.02680981]
["bitfinex-derivatives","SOLF0:USTF0",1737725725704,8.8465784,266.2,266.05,8.8465784]
["bitfinex-derivatives","SOLF0:USTF0",1737725725905,8.8465784,266.16,265.99,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1737725726204,8.8465784,266.16,266.01,8.8465784]
["bitfinex-derivatives","SOLF0:USTF0",1737725726411,1.2445,266.19,266.01,8.8465784]
["bitfinex-derivatives","SOLF0:USTF0",1737725727105,0.02747175,266.13,266.07,0.02688758]
["bitfinex-derivatives","SOLF0:USTF0",1737725727706,3.7582,266.1,266.07,0.02688758]
["bitfinex-derivatives","SOLF0:USTF0",1737725727905,0.02747175,266.13,266.07,0.02688758]
["bitfinex-derivatives","SOLF0:USTF0",1737725728302,3.7579,266.12,266.07,0.02688758]
["bitfinex-derivatives","SOLF0:USTF0",1737725729810,3.7584,266.08,266.07,0.02688758]
["bitfinex-derivatives","SOLF0:USTF0",1737725732008,14.10517817,266.12,265.93,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1737725732311,0.6798349,266.11,265.93,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1737725732614,3.7597,266.0,265.93,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1737725732814,14.10517817,266.12,265.93,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1737725733107,0.0262245,266.05,266.0,0.0262944]
["bitfinex-derivatives","SOLF0:USTF0",1737725733716,3.7851245,266.05,266.0,0.0262944]
["bitfinex-derivatives","SOLF0:USTF0",1737725734017,0.0262245,266.05,266.0,0.0262944]
["bitfinex-derivatives","SOLF0:USTF0",1737725735109,3.7593,266.02,266.0,0.0262944]
["bitfinex-derivatives","SOLF0:USTF0",1737725735511,0.0262245,266.05,266.0,0.0262944]
["bitfinex-derivatives","SOLF0:USTF0",1737725735720,3.7591,266.03,266.0,0.0262944]
["bitfinex-derivatives","SOLF0:USTF0",1737725736014,0.0262245,266.05,266.0,0.0262944]
["bitfinex-derivatives","SOLF0:USTF0",1737725737614,0.0262245,266.05,266.04,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1737725737919,2.62,266.12,266.0,0.0262944]
["bitfinex-derivatives","SOLF0:USTF0",1737725738218,2.62,266.12,266.07,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1737725738719,2.62,266.14,266.02,14.10517817]
["bitfinex-derivatives","SOLF0:USTF0",1737725739014,2.62,266.14,266.05,0.02584968]
["bitfinex-derivatives","SOLF0:USTF0",1737725739218,0.0279102,266.11,266.09,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1737725740118,0.0279102,266.11,266.05,0.02584968]
["bitfinex-derivatives","SOLF0:USTF0",1737725741515,0.0279102,266.11,266.07,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1737725742222,0.0279102,266.11,266.05,0.02584968]
["bitfinex-derivatives","SOLF0:USTF0",1737725743120,0.0279102,266.11,266.06,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1737725743420,0.0279102,266.11,266.05,0.02584968]
["bitfinex-derivatives","SOLF0:USTF0",1737725743822,0.0279102,266.11,266.07,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1737725744124,0.0279102,266.11,266.05,0.02584968]
["bitfinex-derivatives","SOLF0:USTF0",1737725744621,0.0279102,266.11,266.1,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1737725746723,0.0279102,266.11,266.05,0.02584968]
["bitfinex-derivatives","SOLF0:USTF0",1737725747821,0.0279102,266.11,266.05,8.83927951]
["bitfinex-derivatives","SOLF0:USTF0",1737725748025,3.7859102,266.11,266.07,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1737725749127,3.7584,266.08,266.05,0.02584968]
["bitfinex-derivatives","SOLF0:USTF0",1737725749325,0.0279102,266.11,266.05,0.02584968]
["bitfinex-derivatives","SOLF0:USTF0",1737725749925,3.7586,266.07,266.05,0.02584968]
["bitfinex-derivatives","SOLF0:USTF0",1737725750219,0.0279102,266.11,266.05,0.02584968]
["bitfinex-derivatives","SOLF0:USTF0",1737725751223,3.7585,266.08,266.05,0.02584968]
["bitfinex-derivatives","SOLF0:USTF0",1737725751424,0.0279102,266.11,266.05,0.02584968]
["bitfinex-derivatives","SOLF0:USTF0",1737725751615,3.7859102,266.11,266.06,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1737725752226,3.7583,266.09,266.05,0.02584968]
["bitfinex-derivatives","SOLF0:USTF0",1737725752425,0.0279102,266.11,266.05,0.02584968]
["bitfinex-derivatives","SOLF0:USTF0",1737725752826,3.7587,266.06,266.05,0.02584968]
["bitfinex-derivatives","SOLF0:USTF0",1737725753724,3.7597,265.99,265.89,8.81342983]
["bitfinex-derivatives","SOLF0:USTF0",1737725753924,2.64,266.02,265.89,8.81342983]
["bitfinex-derivatives","SOLF0:USTF0",1737725754829,0.02578829,265.98,265.94,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1737725755124,0.02578829,265.98,265.93,0.02447897]
["bitfinex-derivatives","SOLF0:USTF0",1737725756725,0.02578829,265.98,265.93,8.8379088]
["bitfinex-derivatives","SOLF0:USTF0",1737725757427,0.02578829,265.98,265.96,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1737725757625,2.68,266.05,265.97,8.81342983]
["bitfinex-derivatives","SOLF0:USTF0",1737725757826,2.68,266.05,266.03,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1737725758230,2.68,266.05,265.97,8.81342983]
["bitfinex-derivatives","SOLF0:USTF0",1737725758430,2.68,266.05,266.01,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1737725758726,2.68,266.05,265.97,8.81342983]
["bitfinex-derivatives","SOLF0:USTF0",1737725758931,2.68,266.05,266.03,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1737725759940,2.68,266.05,266.01,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1737725760433,2.68,266.05,266.0,0.02781111]
["bitfinex-derivatives","SOLF0:USTF0",1737725760633,3.7591,266.03,266.0,0.02781111]
["bitfinex-derivatives","SOLF0:USTF0",1737725760838,2.68,266.05,266.0,0.02781111]
["bitfinex-derivatives","SOLF0:USTF0",1737725761335,2.68,266.05,266.03,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1737725762431,2.68,266.05,266.01,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1737725762733,2.68,266.05,266.0,0.02781111]
["bitfinex-derivatives","SOLF0:USTF0",1737725762932,2.68,266.05,266.02,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1737725763132,2.68,266.05,266.0,0.02781111]
["bitfinex-derivatives","SOLF0:USTF0",1737725763730,3.7594,266.01,266.0,0.02781111]
["bitfinex-derivatives","SOLF0:USTF0",1737725766137,2.68,266.05,266.0,0.02781111]
["bitfinex-derivatives","SOLF0:USTF0",1737725766436,0.02894909,266.06,266.0,0.02781111]
["bitfinex-derivatives","SOLF0:USTF0",1737725766639,0.02894909,266.06,265.94,13.84648922]
["bitfinex-derivatives","SOLF0:USTF0",1737725767033,0.02894909,266.06,266.01,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1737725767235,0.02894909,266.06,265.94,13.84648922]
["bitfinex-derivatives","SOLF0:USTF0",1737725767835,0.02894909,266.06,265.97,0.02550164]
["bitfinex-derivatives","SOLF0:USTF0",1737725770840,3.7589,266.05,266.01,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1737725772041,0.02894909,266.06,265.97,0.02550164]
["bitfinex-derivatives","SOLF0:USTF0",1737725772241,3.7589,266.05,266.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1737725772636,0.02894909,266.06,265.99,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1737725772944,0.02894909,266.06,265.97,0.02550164]
["bitfinex-derivatives","SOLF0:USTF0",1737725777042,3.7591,266.04,265.98,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1737725777245,0.02894909,266.06,265.98,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1737725778244,3.7592,266.03,265.98,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1737725778846,3.7595,266.0,265.97,0.02550164]
["bitfinex-derivatives","SOLF0:USTF0",1737725779345,0.02894909,266.06,265.97,0.02550164]
["bitfinex-derivatives","SOLF0:USTF0",1737725779846,3.7594,266.01,265.97,0.02550164]
["bitfinex-derivatives","SOLF0:USTF0",1737725780047,0.02894909,266.06,265.97,0.02550164]
["bitfinex-derivatives","SOLF0:USTF0",1737725780342,3.7597,265.99,265.97,0.02550164]
["bitfinex-derivatives","SOLF0:USTF0",1737725780546,14.11002811,266.07,265.97,0.02550164]
["bitfinex-derivatives","SOLF0:USTF0",1737725780747,0.02505451,266.01,265.97,0.02550164]
["bitfinex-derivatives","SOLF0:USTF0",1737725781047,3.7598,265.98,265.97,0.02550164]
["bitfinex-derivatives","SOLF0:USTF0",1737725781740,3.7607,265.92,265.87,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1737725782344,8.82773076,266.01,265.83,8.82773076]
["bitfinex-derivatives","SOLF0:USTF0",1737725782642,8.82773076,266.01,265.88,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1737725782846,0.02843627,265.96,265.91,0.02732266]
["bitfinex-derivatives","SOLF0:USTF0",1737725784147,3.7603,265.95,265.91,0.02732266]
["bitfinex-derivatives","SOLF0:USTF0",1737725784342,0.02843627,265.96,265.91,0.02732266]
["bitfinex-derivatives","SOLF0:USTF0",1737725784950,0.02843627,265.96,265.95,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1737725787648,0.02843627,265.96,265.93,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1737725787849,0.02843627,265.96,265.91,0.02732266]
["bitfinex-derivatives","SOLF0:USTF0",1737725790055,3.7603,265.95,265.91,0.02732266]
["bitfinex-derivatives","SOLF0:USTF0",1737725791856,3.7604,265.94,265.91,0.02732266]
["bitfinex-derivatives","SOLF0:USTF0",1737725794453,0.02843627,265.96,265.91,0.02732266]
["bitfinex-derivatives","SOLF0:USTF0",1737725794762,3.7607,265.92,265.91,0.02732266]
["bitfinex-derivatives","SOLF0:USTF0",1737725794962,3.7607,265.92,265.91,2.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737725795162,3.7614,265.87,265.8,109.26196689]
["bitfinex-derivatives","SOLF0:USTF0",1737725795458,3.7614,265.87,265.75,8.82773076]
["bitfinex-derivatives","SOLF0:USTF0",1737725795655,3.7614,265.87,265.78,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1737725795859,3.7624,265.8,265.75,8.82773076]
["bitfinex-derivatives","SOLF0:USTF0",1737725796155,0.02460952,265.81,265.75,0.02502698]
["bitfinex-derivatives","SOLF0:USTF0",1737725796755,3.7629,265.77,265.75,0.02502698]
["bitfinex-derivatives","SOLF0:USTF0",1737725796960,8.85234028,265.81,265.63,11.31503076]
["bitfinex-derivatives","SOLF0:USTF0",1737725797163,3.763,265.76,265.63,11.31503076]
["bitfinex-derivatives","SOLF0:USTF0",1737725797366,8.82773076,265.77,265.64,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1737725798064,0.02697388,265.73,265.68,0.02808893]
["bitfinex-derivatives","SOLF0:USTF0",1737725798456,2.68697388,265.73,265.68,0.02808893]
["bitfinex-derivatives","SOLF0:USTF0",1737725799166,3.7636,265.72,265.68,0.02808893]
["bitfinex-derivatives","SOLF0:USTF0",1737725799563,2.68697388,265.73,265.68,0.02808893]
["bitfinex-derivatives","SOLF0:USTF0",1737725801665,0.02697388,265.73,265.68,0.02808893]
["bitfinex-derivatives","SOLF0:USTF0",1737725802170,0.02697388,265.73,265.69,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1737725802369,0.02697388,265.73,265.68,0.02808893]
["bitfinex-derivatives","SOLF0:USTF0",1737725803565,0.02697388,265.73,265.71,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1737725806370,0.02697388,265.73,265.68,0.02808893]
["bitfinex-derivatives","SOLF0:USTF0",1737725806669,0.02697388,265.73,265.72,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1737725815979,0.02697388,265.73,265.68,0.02808893]
["bitfinex-derivatives","SOLF0:USTF0",1737725816476,0.02697388,265.73,265.71,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1737725818380,0.02697388,265.73,265.69,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1737725818680,0.02697388,265.73,265.68,0.02808893]
["bitfinex-derivatives","SOLF0:USTF0",1737725819778,3.7639,265.69,265.68,0.02808893]
["bitfinex-derivatives","SOLF0:USTF0",1737725821680,3.7638,265.7,265.68,0.02808893]
["bitfinex-derivatives","SOLF0:USTF0",1737725822181,0.02697388,265.73,265.68,0.02808893]
["bitfinex-derivatives","SOLF0:USTF0",1737725822383,3.7639,265.69,265.68,0.02808893]
["bitfinex-derivatives","SOLF0:USTF0",1737725823981,1.2822,265.72,265.59,109.26196689]
["bitfinex-derivatives","SOLF0:USTF0",1737725824182,1.2822,265.72,265.55,8.82773076]
["bitfinex-derivatives","SOLF0:USTF0",1737725824782,3.7645,265.65,265.59,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1737725824980,0.02436679,265.67,265.61,0.02428489]
["bitfinex-derivatives","SOLF0:USTF0",1737725825184,3.7649,265.62,265.61,0.02428489]
["bitfinex-derivatives","SOLF0:USTF0",1737725825379,2.62,265.66,265.61,0.02428489]
["bitfinex-derivatives","SOLF0:USTF0",1737725825785,3.7646,265.65,265.61,0.02428489]
["bitfinex-derivatives","SOLF0:USTF0",1737725826188,2.62,265.66,265.61,0.02428489]
["bitfinex-derivatives","SOLF0:USTF0",1737725826386,3.7645,265.65,265.61,0.02428489]
["bitfinex-derivatives","SOLF0:USTF0",1737725827084,2.62,265.66,265.61,0.02428489]
["bitfinex-derivatives","SOLF0:USTF0",1737725827382,3.7648,265.63,265.61,0.02428489]
["bitfinex-derivatives","SOLF0:USTF0",1737725828185,2.62,265.66,265.61,0.02428489]
["bitfinex-derivatives","SOLF0:USTF0",1737725828392,3.7649,265.62,265.61,0.02428489]
["bitfinex-derivatives","SOLF0:USTF0",1737725828786,0.02436679,265.67,265.61,0.02428489]
["bitfinex-derivatives","SOLF0:USTF0",1737725830187,3.78856679,265.67,265.62,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1737725830688,0.02436679,265.67,265.61,0.02428489]
["bitfinex-derivatives","SOLF0:USTF0",1737725830988,0.02436679,265.67,265.63,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1737725831792,0.02436679,265.67,265.61,0.02428489]
["bitfinex-derivatives","SOLF0:USTF0",1737725831982,0.02436679,265.67,265.62,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1737725832980,3.78866679,265.67,265.61,0.02428489]
["bitfinex-derivatives","SOLF0:USTF0",1737725833884,0.02436679,265.67,265.61,0.02428489]
["bitfinex-derivatives","SOLF0:USTF0",1737725834185,0.02436679,265.67,265.66,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1737725835186,2.62,265.76,265.64,8.82773076]
["bitfinex-derivatives","SOLF0:USTF0",1737725835388,2.62,265.76,265.68,8.82773076]
["bitfinex-derivatives","SOLF0:USTF0",1737725835691,3.7626,265.79,265.74,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1737725835894,2.62,265.86,265.68,8.82773076]
["bitfinex-derivatives","SOLF0:USTF0",1737725836084,2.62,265.86,265.72,8.82773076]
["bitfinex-derivatives","SOLF0:USTF0",1737725836286,0.02520313,265.8,265.76,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1737725836487,0.02520313,265.8,265.74,0.02440276]
["bitfinex-derivatives","SOLF0:USTF0",1737725839085,0.02520313,265.8,265.78,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1737725841893,0.02520313,265.8,265.76,8.82773076]
["bitfinex-derivatives","SOLF0:USTF0",1737725842093,0.02520313,265.8,265.79,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1737725842689,10.12623076,265.96,265.76,8.82773076]
["bitfinex-derivatives","SOLF0:USTF0",1737725842895,2.62,265.93,265.81,8.82773076]
["bitfinex-derivatives","SOLF0:USTF0",1737725843398,10.12623076,265.96,265.81,8.82773076]
["bitfinex-derivatives","SOLF0:USTF0",1737725843592,8.82773076,266.0,265.81,8.82773076]
["bitfinex-derivatives","SOLF0:USTF0",1737725843792,0.02808627,265.91,265.86,0.02699221]
["bitfinex-derivatives","SOLF0:USTF0",1737725844593,3.78888627,265.91,265.86,0.02699221]
["bitfinex-derivatives","SOLF0:USTF0",1737725844990,0.02808627,265.91,265.86,0.02699221]
["bitfinex-derivatives","SOLF0:USTF0",1737725845194,0.02808627,265.91,265.86,3.78839221]
["bitfinex-derivatives","SOLF0:USTF0",1737725846392,0.02808627,265.91,265.86,0.02699221]
["bitfinex-derivatives","SOLF0:USTF0",1737725846697,0.02808627,265.91,265.88,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1737725846897,0.02808627,265.91,265.86,0.02699221]
["bitfinex-derivatives","SOLF0:USTF0",1737725847498,0.02808627,265.91,265.89,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1737725847895,0.02808627,265.91,265.86,0.02699221]
["bitfinex-derivatives","SOLF0:USTF0",1737725848099,0.02808627,265.91,265.88,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1737725848399,0.02808627,265.91,265.86,0.02699221]
["bitfinex-derivatives","SOLF0:USTF0",1737725848895,0.02808627,265.91,265.9,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1737725849999,0.02808627,265.91,265.86,1.21349221]
["bitfinex-derivatives","SOLF0:USTF0",1737725850299,0.02808627,265.91,265.86,4.97489221]
["bitfinex-derivatives","SOLF0:USTF0",1737725851299,0.02808627,265.91,265.87,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1737725852297,0.02808627,265.91,265.9,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1737725854799,8.82773076,266.08,265.89,8.82773076]
["bitfinex-derivatives","SOLF0:USTF0",1737725855000,8.82773076,266.08,265.94,8.82773076]
["bitfinex-derivatives","SOLF0:USTF0",1737725855196,1.2436,266.11,265.94,8.82773076]
["bitfinex-derivatives","SOLF0:USTF0",1737725855401,3.7587,266.06,266.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1737725855596,1.2436,266.11,265.98,8.82773076]
["bitfinex-derivatives","SOLF0:USTF0",1737725855800,8.82773076,266.16,266.06,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1737725855801,3.7579,266.12,266.06,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1737725856002,11.44773076,266.16,266.06,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1737725856194,0.02771706,266.07,266.06,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1737725856393,11.44773076,266.16,266.08,0.02546108]
["bitfinex-derivatives","SOLF0:USTF0",1737725856600,0.02510397,266.09,266.08,0.02546108]
["bitfinex-derivatives","SOLF0:USTF0",1737725856797,7.53528535,266.17,266.08,0.02546108]
["bitfinex-derivatives","SOLF0:USTF0",1737725856998,0.02765469,266.11,266.08,0.02546108]
["bitfinex-derivatives","SOLF0:USTF0",1737725857302,2.62,266.23,266.08,0.02546108]
["bitfinex-derivatives","SOLF0:USTF0",1737725857601,2.62,266.23,266.06,118.08969765]
["bitfinex-derivatives","SOLF0:USTF0",1737725858502,0.02667893,266.17,266.12,0.02864072]
["bitfinex-derivatives","SOLF0:USTF0",1737725860197,3.7578,266.13,266.12,0.02864072]
["bitfinex-derivatives","SOLF0:USTF0",1737725860698,8.82773076,266.16,266.01,0.98099072]
["bitfinex-derivatives","SOLF0:USTF0",1737725860899,8.82773076,266.12,265.94,8.82773076]
["bitfinex-derivatives","SOLF0:USTF0",1737725861102,8.82773076,266.12,265.89,109.26196689]
["bitfinex-derivatives","SOLF0:USTF0",1737725861103,8.82773076,266.08,265.9,11.36563076]
["bitfinex-derivatives","SOLF0:USTF0",1737725861299,2.66,266.07,265.9,11.36563076]
["bitfinex-derivatives","SOLF0:USTF0",1737725861602,3.7594,266.02,265.9,11.36563076]
["bitfinex-derivatives","SOLF0:USTF0",1737725862002,0.027448,265.99,265.93,0.02381464]
["bitfinex-derivatives","SOLF0:USTF0",1737725862302,0.027448,265.99,265.93,3.78431464]
["bitfinex-derivatives","SOLF0:USTF0",1737725863098,0.027448,265.99,265.94,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1737725864705,0.027448,265.99,265.97,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1737725864905,8.82773076,266.16,265.98,8.82773076]
["bitfinex-derivatives","SOLF0:USTF0",1737725865105,3.7582,266.1,266.05,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1737725865405,2.66,266.15,266.05,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1737725865597,2.66,266.15,266.02,8.82773076]
["bitfinex-derivatives","SOLF0:USTF0",1737725866108,0.02450547,266.11,266.06,0.02890831]
["bitfinex-derivatives","SOLF0:USTF0",1737725866303,0.02450547,266.11,266.06,3.78750831]
["bitfinex-derivatives","SOLF0:USTF0",1737725866503,0.02450547,266.11,266.06,0.02890831]
["bitfinex-derivatives","SOLF0:USTF0",1737725867006,0.02450547,266.11,266.06,3.78750831]
["bitfinex-derivatives","SOLF0:USTF0",1737725867207,0.02450547,266.11,266.06,0.02890831]
["bitfinex-derivatives","SOLF0:USTF0",1737725869109,3.7584,266.08,266.06,0.02890831]
["bitfinex-derivatives","SOLF0:USTF0",1737725869519,0.02450547,266.11,266.06,0.02890831]
["bitfinex-derivatives","SOLF0:USTF0",1737725869811,3.7585,266.07,266.06,0.02890831]
["bitfinex-derivatives","SOLF0:USTF0",1737725870008,8.85223623,266.11,265.94,8.82773076]
["bitfinex-derivatives","SOLF0:USTF0",1737725870310,3.7593,266.02,265.95,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1737725870511,8.82773076,266.11,265.94,8.82773076]
["bitfinex-derivatives","SOLF0:USTF0",1737725871005,3.7591,266.03,266.0,0.02675641]
["bitfinex-derivatives","SOLF0:USTF0",1737725871405,0.02549358,266.05,266.0,0.02675641]
["bitfinex-derivatives","SOLF0:USTF0",1737725871610,3.7592,266.02,266.0,0.02675641]
["bitfinex-derivatives","SOLF0:USTF0",1737725872111,3.7594,266.01,266.0,0.02675641]
["bitfinex-derivatives","SOLF0:USTF0",1737725875210,0.02549358,266.05,266.0,0.02675641]
["bitfinex-derivatives","SOLF0:USTF0",1737725875712,3.7591,266.03,266.0,0.02675641]
["bitfinex-derivatives","SOLF0:USTF0",1737725876313,0.02549358,266.05,266.0,0.02675641]
["bitfinex-derivatives","SOLF0:USTF0",1737725876512,3.7592,266.02,266.0,0.02675641]
["bitfinex-derivatives","SOLF0:USTF0",1737725877010,0.02549358,266.05,266.0,0.02675641]
["bitfinex-derivatives","SOLF0:USTF0",1737725877211,3.7594,266.01,266.0,0.02675641]
["bitfinex-derivatives","SOLF0:USTF0",1737725880217,8.82773076,266.03,265.91,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1737725880515,3.76,265.97,265.92,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1737725880716,3.76,265.97,265.91,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1737725880916,8.82773076,266.07,265.91,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1737725881114,0.68039356,266.06,265.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1737725881319,3.7592,266.03,265.91,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1737725881516,0.02442362,266.04,265.98,0.02409384]
["bitfinex-derivatives","SOLF0:USTF0",1737725882410,3.7597,265.99,265.98,0.02409384]
["bitfinex-derivatives","SOLF0:USTF0",1737725882611,2.64,266.01,265.85,118.08969765]
["bitfinex-derivatives","SOLF0:USTF0",1737725883020,3.7602,265.96,265.87,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1737725883220,1.256,266.0,265.87,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1737725883421,1.256,266.0,265.85,118.08969765]
["bitfinex-derivatives","SOLF0:USTF0",1737725883822,0.02542358,265.95,265.9,0.02546565]
["bitfinex-derivatives","SOLF0:USTF0",1737725884418,3.7605,265.93,265.9,0.02546565]
["bitfinex-derivatives","SOLF0:USTF0",1737725885021,3.7604,265.94,265.9,0.02546565]
["bitfinex-derivatives","SOLF0:USTF0",1737725886522,3.7605,265.93,265.9,0.02546565]
["bitfinex-derivatives","SOLF0:USTF0",1737725886821,0.02542358,265.95,265.9,0.02546565]
["bitfinex-derivatives","SOLF0:USTF0",1737725887821,3.7608,265.91,265.9,0.02546565]
["bitfinex-derivatives","SOLF0:USTF0",1737725890922,0.02542358,265.95,265.9,0.02546565]
["bitfinex-derivatives","SOLF0:USTF0",1737725892823,3.7607,265.92,265.9,0.02546565]
["bitfinex-derivatives","SOLF0:USTF0",1737725893322,3.7604,265.94,265.9,0.02546565]
["bitfinex-derivatives","SOLF0:USTF0",1737725893525,0.02542358,265.95,265.9,0.02546565]
["bitfinex-derivatives","SOLF0:USTF0",1737725894225,3.7608,265.91,265.9,0.02546565]
["bitfinex-derivatives","SOLF0:USTF0",1737725899441,8.85315434,265.95,265.82,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1737725899624,8.82773076,265.95,265.8,4.05613]
["bitfinex-derivatives","SOLF0:USTF0",1737725899830,8.82773076,265.91,265.8,0.29393]
["bitfinex-derivatives","SOLF0:USTF0",1737725900131,3.7619,265.84,265.8,0.29393]
["bitfinex-derivatives","SOLF0:USTF0",1737725900833,3.7622,265.81,265.8,0.29393]
["bitfinex-derivatives","SOLF0:USTF0",1737725901229,8.82773076,265.83,265.79,0.02587396]
["bitfinex-derivatives","SOLF0:USTF0",1737725901534,8.82773076,265.83,265.65,8.82773076]
["bitfinex-derivatives","SOLF0:USTF0",1737725901832,5.6579131,265.77,265.68,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1737725902628,0.02634682,265.75,265.68,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1737725903025,3.7634,265.73,265.64,8.1892131]
["bitfinex-derivatives","SOLF0:USTF0",1737725903833,3.7634,265.73,265.66,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1737725904529,3.7634,265.73,265.65,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1737725904826,3.7634,265.73,265.64,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1737725905031,6.3834,265.73,265.64,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1737725906132,6.3834,265.73,265.66,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1737725907634,6.3834,265.73,265.67,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1737725908233,6.3834,265.73,265.64,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1737725908234,6.3834,265.73,265.66,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1737725908831,6.3834,265.73,265.64,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1737725909037,2.64634682,265.75,265.64,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1737725909936,2.64634682,265.75,265.69,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1737725910236,6.40944682,265.75,265.69,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1737725910937,2.64634682,265.75,265.64,11.37392524]
["bitfinex-derivatives","SOLF0:USTF0",1737725911438,0.02634682,265.75,265.72,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1737725911632,0.02634682,265.75,265.64,11.37392524]
["bitfinex-derivatives","SOLF0:USTF0",1737725912034,0.02634682,265.75,265.74,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1737725912631,0.02634682,265.75,265.64,11.37392524]
["bitfinex-derivatives","SOLF0:USTF0",1737725912932,0.02634682,265.75,265.68,8.84262524]
["bitfinex-derivatives","SOLF0:USTF0",1737725913337,0.02634682,265.75,265.74,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1737725916838,3.7624,265.8,265.75,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1737725917437,3.7616,265.86,265.77,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1737725917637,2.62,265.88,265.73,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1737725917837,49.38988322,265.89,265.73,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1737725918137,0.02804439,265.83,265.78,0.02698914]
["bitfinex-derivatives","SOLF0:USTF0",1737725919140,0.02804439,265.83,265.8,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1737725920142,0.02804439,265.83,265.78,0.02698914]
["bitfinex-derivatives","SOLF0:USTF0",1737725920844,0.02804439,265.83,265.79,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1737725921045,0.02804439,265.83,265.78,0.02698914]
["bitfinex-derivatives","SOLF0:USTF0",1737725921645,3.7625,265.79,265.78,0.02698914]
["bitfinex-derivatives","SOLF0:USTF0",1737725921842,0.02804439,265.83,265.78,0.02698914]
["bitfinex-derivatives","SOLF0:USTF0",1737725922339,3.7625,265.79,265.78,0.02698914]
["bitfinex-derivatives","SOLF0:USTF0",1737725923035,8.84262524,265.81,265.65,36.67520084]
["bitfinex-derivatives","SOLF0:USTF0",1737725923240,3.7634,265.73,265.65,36.67520084]
["bitfinex-derivatives","SOLF0:USTF0",1737725923635,8.84262524,265.81,265.65,36.67520084]
["bitfinex-derivatives","SOLF0:USTF0",1737725923840,3.7635,265.72,265.66,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1737725924143,0.02754357,265.72,265.66,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1737725924441,0.02754357,265.72,265.65,42.33396257]
["bitfinex-derivatives","SOLF0:USTF0",1737725924442,0.02754357,265.72,265.67,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1737725925144,0.02754357,265.72,265.68,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1737725925343,0.02754357,265.72,265.68,5.65876173]
["bitfinex-derivatives","SOLF0:USTF0",1737725926444,0.02754357,265.72,265.7,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1737725926937,0.02754357,265.72,265.68,9.42276173]
["bitfinex-derivatives","SOLF0:USTF0",1737725928641,0.02754357,265.72,265.68,5.65876173]
["bitfinex-derivatives","SOLF0:USTF0",1737725928844,0.02754357,265.72,265.69,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1737725929342,0.02754357,265.72,265.68,5.65876173]
["bitfinex-derivatives","SOLF0:USTF0",1737725929538,0.02754357,265.72,265.71,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1737725933042,0.02754357,265.72,265.69,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1737725933645,0.02754357,265.72,265.68,5.65876173]
["bitfinex-derivatives","SOLF0:USTF0",1737725933946,0.02754357,265.72,265.64,6.93916173]
["bitfinex-derivatives","SOLF0:USTF0",1737725934147,5.65876173,265.71,265.61,5.65876173]
["bitfinex-derivatives","SOLF0:USTF0",1737725934946,3.7642,265.68,265.61,5.65876173]
["bitfinex-derivatives","SOLF0:USTF0",1737725935646,3.7642,265.68,265.63,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1737725935947,2.64754357,265.72,265.56,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1737725935948,5.65876173,265.64,265.56,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1737725936146,5.65876173,265.62,265.55,37.86338288]
["bitfinex-derivatives","SOLF0:USTF0",1737725936346,5.65876173,265.62,265.55,36.61488288]
["bitfinex-derivatives","SOLF0:USTF0",1737725936547,3.7653,265.59,265.55,35.41648288]
["bitfinex-derivatives","SOLF0:USTF0",1737725937045,5.65876173,265.6,265.55,35.41648288]
["bitfinex-derivatives","SOLF0:USTF0",1737725937547,5.65876173,265.6,265.52,5.65876173]
["bitfinex-derivatives","SOLF0:USTF0",1737725937847,3.7652,265.6,265.49,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1737725938048,8.85055981,265.65,265.49,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1737725938243,0.0274802,265.57,265.49,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1737725938948,0.0274802,265.57,265.56,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1737725939641,2.62,265.66,265.53,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1737725939841,2.62,265.66,265.56,8.85055981]
["bitfinex-derivatives","SOLF0:USTF0",1737725940243,3.8703,265.7,265.56,8.85055981]
["bitfinex-derivatives","SOLF0:USTF0",1737725940645,0.02734271,265.66,265.6,0.0256308]
["bitfinex-derivatives","SOLF0:USTF0",1737725941343,0.02734271,265.66,265.61,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1737725941546,0.02734271,265.66,265.6,0.0256308]
["bitfinex-derivatives","SOLF0:USTF0",1737725941948,0.02734271,265.66,265.65,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1737725943843,0.02734271,265.66,265.63,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1737725944652,0.02734271,265.66,265.6,0.0256308]
["bitfinex-derivatives","SOLF0:USTF0",1737725945344,3.7646,265.65,265.6,0.0256308]
["bitfinex-derivatives","SOLF0:USTF0",1737725947148,3.7646,265.65,265.6,3.7908308]
["bitfinex-derivatives","SOLF0:USTF0",1737725947350,0.02734271,265.66,265.6,0.0256308]
["bitfinex-derivatives","SOLF0:USTF0",1737725948255,8.85055981,265.65,265.6,0.0256308]
["bitfinex-derivatives","SOLF0:USTF0",1737725949355,3.7646,265.65,265.6,0.0256308]
["bitfinex-derivatives","SOLF0:USTF0",1737725950055,0.02734271,265.66,265.6,0.0256308]
["bitfinex-derivatives","SOLF0:USTF0",1737725951054,0.02734271,265.66,265.61,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1737725951255,0.02734271,265.66,265.6,0.0256308]
["bitfinex-derivatives","SOLF0:USTF0",1737725952053,0.02734271,265.66,265.62,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1737725952455,0.02734271,265.66,265.6,0.0256308]
["bitfinex-derivatives","SOLF0:USTF0",1737725953056,0.02734271,265.66,265.63,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1737725953460,0.02734271,265.66,265.6,0.0256308]
["bitfinex-derivatives","SOLF0:USTF0",1737725953662,0.02734271,265.66,265.64,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1737725953852,0.02734271,265.66,265.6,0.0256308]
["bitfinex-derivatives","SOLF0:USTF0",1737725954252,0.02734271,265.66,265.65,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1737725955154,12.66355981,265.78,265.72,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1737725955962,11.47055981,265.78,265.72,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1737725956161,6.3828,265.78,265.72,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1737725956463,3.78905319,265.78,265.72,3.79017605]
["bitfinex-derivatives","SOLF0:USTF0",1737725957459,0.02625319,265.78,265.74,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1737725957760,0.02625319,265.78,265.72,0.02677605]
["bitfinex-derivatives","SOLF0:USTF0",1737725957960,0.02625319,265.78,265.75,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1737725959165,0.02625319,265.78,265.76,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1737725959367,0.02625319,265.78,265.72,0.02677605]
["bitfinex-derivatives","SOLF0:USTF0",1737725959863,0.02625319,265.78,265.76,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1737725963373,0.02625319,265.78,265.77,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1737725971483,0.02625319,265.78,265.76,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1737725973779,0.02625319,265.78,265.75,5.65470064]
["bitfinex-derivatives","SOLF0:USTF0",1737725973984,0.02625319,265.78,265.77,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1737725980084,5.65470064,265.85,265.76,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1737725980289,3.762,265.83,265.8,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1737725981692,0.02710185,265.84,265.82,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1737725982587,3.7623,265.81,265.79,0.02438505]
["bitfinex-derivatives","SOLF0:USTF0",1737725982792,5.65470064,265.82,265.79,0.02438505]
["bitfinex-derivatives","SOLF0:USTF0",1737725983287,3.7624,265.8,265.79,0.02438505]
["bitfinex-derivatives","SOLF0:USTF0",1737725983692,5.65470064,265.82,265.79,0.02438505]
["bitfinex-derivatives","SOLF0:USTF0",1737725984092,9.41690064,265.82,265.79,0.02438505]
["bitfinex-derivatives","SOLF0:USTF0",1737725984685,3.7623,265.81,265.79,0.02438505]
["bitfinex-derivatives","SOLF0:USTF0",1737725985694,3.7624,265.8,265.79,0.02438505]
["bitfinex-derivatives","SOLF0:USTF0",1737725986091,5.65470064,265.82,265.66,6.90450064]
["bitfinex-derivatives","SOLF0:USTF0",1737725986295,5.65470064,265.73,265.66,6.90450064]
["bitfinex-derivatives","SOLF0:USTF0",1737725986595,5.65470064,265.73,265.66,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1737725987089,5.65470064,265.73,265.67,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1737725987393,0.02433651,265.72,265.67,3.7887952]
["bitfinex-derivatives","SOLF0:USTF0",1737725987795,2.7199422,265.71,265.67,3.7887952]
["bitfinex-derivatives","SOLF0:USTF0",1737725988495,2.7199422,265.7,265.67,3.7887952]
["bitfinex-derivatives","SOLF0:USTF0",1737725989295,2.7199422,265.69,265.67,3.7887952]
["bitfinex-derivatives","SOLF0:USTF0",1737725990190,2.7199422,265.68,265.67,3.7887952]
["bitfinex-derivatives","SOLF0:USTF0",1737725990495,2.7199422,265.68,265.67,0.0245952]
["bitfinex-derivatives","SOLF0:USTF0",1737725992094,6.4839422,265.68,265.67,0.0245952]
["bitfinex-derivatives","SOLF0:USTF0",1737725993597,12.13864284,265.68,265.67,0.0245952]
["bitfinex-derivatives","SOLF0:USTF0",1737725994304,8.37464284,265.68,265.54,5.65470064]
["bitfinex-derivatives","SOLF0:USTF0",1737725994598,3.7655,265.58,265.53,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1737725995601,3.7655,265.58,265.51,5.65470064]
["bitfinex-derivatives","SOLF0:USTF0",1737725995602,6.4855422,265.57,265.54,0.02470393]
["bitfinex-derivatives","SOLF0:USTF0",1737725995796,2.7199422,265.57,265.54,0.02470393]
["bitfinex-derivatives","SOLF0:USTF0",1737725996200,2.7199422,265.56,265.54,0.02470393]
["bitfinex-derivatives","SOLF0:USTF0",1737725996905,3.7659,265.55,265.54,0.02470393]
["bitfinex-derivatives","SOLF0:USTF0",1737725997401,6.4858422,265.55,265.54,0.02470393]
["bitfinex-derivatives","SOLF0:USTF0",1737725997699,3.7663,265.52,265.45,5.65470064]
["bitfinex-derivatives","SOLF0:USTF0",1737725998199,3.7661,265.54,265.48,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1737725998600,3.7661,265.54,265.45,5.65470064]
["bitfinex-derivatives","SOLF0:USTF0",1737725998792,2.7199422,265.51,265.48,0.02236018]
["bitfinex-derivatives","SOLF0:USTF0",1737725999595,2.7199422,265.5,265.48,0.02236018]
["bitfinex-derivatives","SOLF0:USTF0",1737726000302,2.7199422,265.49,265.48,0.02236018]
["bitfinex-derivatives","SOLF0:USTF0",1737726000494,2.7199422,265.49,265.48,9.44396082]
["bitfinex-derivatives","SOLF0:USTF0",1737726000699,0.02700472,265.54,265.48,5.67706082]
["bitfinex-derivatives","SOLF0:USTF0",1737726000994,0.02700472,265.54,265.52,5.65470064]
["bitfinex-derivatives","SOLF0:USTF0",1737726001200,5.65470064,265.62,265.52,5.65470064]
["bitfinex-derivatives","SOLF0:USTF0",1737726001401,5.65470064,265.59,265.49,5.65470064]
["bitfinex-derivatives","SOLF0:USTF0",1737726002300,0.02606776,265.57,265.51,0.02745336]
["bitfinex-derivatives","SOLF0:USTF0",1737726003197,3.79176776,265.57,265.52,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1737726003696,5.65470064,265.54,265.51,0.02745336]
["bitfinex-derivatives","SOLF0:USTF0",1737726004210,3.7663,265.52,265.42,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1737726004410,5.65470064,265.48,265.42,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1737726005107,3.7671,265.47,265.42,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1737726005707,3.79247697,265.47,265.42,3.78997273]
["bitfinex-derivatives","SOLF0:USTF0",1737726007504,0.02537697,265.47,265.42,3.78997273]
["bitfinex-derivatives","SOLF0:USTF0",1737726007710,0.02537697,265.47,265.44,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1737726008715,0.02537697,265.47,265.42,0.02227273]
["bitfinex-derivatives","SOLF0:USTF0",1737726008716,0.02537697,265.47,265.43,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1737726009326,0.02537697,265.47,265.43,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1737726009612,0.02537697,265.47,265.42,0.02227273]
["bitfinex-derivatives","SOLF0:USTF0",1737726011116,0.02537697,265.47,265.44,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1737726012111,0.02537697,265.47,265.42,0.02227273]
["bitfinex-derivatives","SOLF0:USTF0",1737726012311,0.02537697,265.47,265.46,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1737726013110,5.65470064,265.58,265.45,5.65470064]
["bitfinex-derivatives","SOLF0:USTF0",1737726013311,5.65470064,265.58,265.5,5.65470064]
["bitfinex-derivatives","SOLF0:USTF0",1737726013812,2.67197773,265.57,265.55,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1737726014713,2.67197773,265.56,265.55,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1737726015417,2.55527851,265.58,265.57,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1737726019119,0.02889515,265.59,265.57,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1737726020623,0.02889515,265.59,265.58,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1737726033531,3.7638,265.7,265.67,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1737726033829,8.01669843,265.84,265.61,8.8484166]
["bitfinex-derivatives","SOLF0:USTF0",1737726034025,2.5425,265.82,265.69,8.8484166]
["bitfinex-derivatives","SOLF0:USTF0",1737726034229,3.7624,265.8,265.75,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1737726034631,0.02831634,265.8,265.75,3.7883864]
["bitfinex-derivatives","SOLF0:USTF0",1737726034832,3.7625,265.79,265.75,3.7883864]
["bitfinex-derivatives","SOLF0:USTF0",1737726035336,3.7625,265.79,265.75,0.0253864]
["bitfinex-derivatives","SOLF0:USTF0",1737726036834,0.02831634,265.8,265.75,0.0253864]
["bitfinex-derivatives","SOLF0:USTF0",1737726037137,0.02831634,265.8,265.76,5.65557222]
["bitfinex-derivatives","SOLF0:USTF0",1737726038238,0.02831634,265.8,265.77,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1737726038932,0.02831634,265.8,265.76,5.65557222]
["bitfinex-derivatives","SOLF0:USTF0",1737726039337,0.02831634,265.8,265.75,0.0253864]
["bitfinex-derivatives","SOLF0:USTF0",1737726039632,5.68388856,265.8,265.75,0.0253864]
["bitfinex-derivatives","SOLF0:USTF0",1737726040637,3.7626,265.78,265.75,0.0253864]
["bitfinex-derivatives","SOLF0:USTF0",1737726041034,5.68388856,265.8,265.75,0.0253864]
["bitfinex-derivatives","SOLF0:USTF0",1737726041332,5.65557222,265.76,265.68,5.65557222]
["bitfinex-derivatives","SOLF0:USTF0",1737726041530,5.65557222,265.74,265.66,5.65557222]
["bitfinex-derivatives","SOLF0:USTF0",1737726042131,3.7637,265.71,265.67,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1737726043338,0.02689505,265.72,265.67,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1737726044738,3.79039505,265.72,265.67,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1737726047628,0.02689505,265.72,265.66,5.68295544]
["bitfinex-derivatives","SOLF0:USTF0",1737726048232,5.65557222,265.71,265.66,0.02738322]
["bitfinex-derivatives","SOLF0:USTF0",1737726048735,3.7642,265.67,265.66,0.02738322]
["bitfinex-derivatives","SOLF0:USTF0",1737726056049,3.7646,265.65,265.6,5.65557222]
["bitfinex-derivatives","SOLF0:USTF0",1737726056547,5.65557222,265.63,265.54,5.65557222]
["bitfinex-derivatives","SOLF0:USTF0",1737726057245,0.02482573,265.61,265.56,0.02377523]
["bitfinex-derivatives","SOLF0:USTF0",1737726057845,3.7652,265.6,265.56,0.02377523]
["bitfinex-derivatives","SOLF0:USTF0",1737726059246,3.7652,265.6,265.56,3.78947523]
["bitfinex-derivatives","SOLF0:USTF0",1737726060643,0.02482573,265.61,265.56,0.02377523]
["bitfinex-derivatives","SOLF0:USTF0",1737726061745,3.7656,265.58,265.56,0.02377523]
["bitfinex-derivatives","SOLF0:USTF0",1737726061945,5.65557222,265.6,265.56,0.02377523]
["bitfinex-derivatives","SOLF0:USTF0",1737726062445,5.65557222,265.57,265.48,5.65557222]
["bitfinex-derivatives","SOLF0:USTF0",1737726062848,3.7663,265.53,265.48,5.65557222]
["bitfinex-derivatives","SOLF0:USTF0",1737726063048,5.65557222,265.57,265.48,5.65557222]
["bitfinex-derivatives","SOLF0:USTF0",1737726063547,0.02709321,265.55,265.48,5.65557222]
["bitfinex-derivatives","SOLF0:USTF0",1737726063749,3.7662,265.53,265.48,9.42247222]
["bitfinex-derivatives","SOLF0:USTF0",1737726063948,0.02709321,265.55,265.51,5.65557222]
["bitfinex-derivatives","SOLF0:USTF0",1737726064248,3.6643,265.59,265.53,5.65557222]
["bitfinex-derivatives","SOLF0:USTF0",1737726064444,0.02483835,265.56,265.53,9.42157222]
["bitfinex-derivatives","SOLF0:USTF0",1737726064645,0.02483835,265.56,265.53,5.65557222]
["bitfinex-derivatives","SOLF0:USTF0",1737726065148,0.02483835,265.56,265.54,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1737726065342,0.02483835,265.56,265.53,5.65557222]
["bitfinex-derivatives","SOLF0:USTF0",1737726065551,0.02483835,265.56,265.5,5.65557222]
["bitfinex-derivatives","SOLF0:USTF0",1737726066147,3.7662,265.53,265.48,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1737726066649,3.7663,265.52,265.48,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1737726066845,3.7663,265.52,265.47,5.65557222]
["bitfinex-derivatives","SOLF0:USTF0",1737726067250,3.7665,265.51,265.47,5.65557222]
["bitfinex-derivatives","SOLF0:USTF0",1737726067745,3.7665,265.51,265.42,8.85539615]
["bitfinex-derivatives","SOLF0:USTF0",1737726067951,3.7667,265.49,265.42,8.85539615]
["bitfinex-derivatives","SOLF0:USTF0",1737726068140,3.79084326,265.49,265.42,8.85539615]
["bitfinex-derivatives","SOLF0:USTF0",1737726068342,3.79084326,265.49,265.39,146.08423325]
["bitfinex-derivatives","SOLF0:USTF0",1737726068343,0.02414326,265.49,265.39,146.08423325]
["bitfinex-derivatives","SOLF0:USTF0",1737726068541,0.02414326,265.49,265.39,36.82226636]
["bitfinex-derivatives","SOLF0:USTF0",1737726069052,0.02414326,265.49,265.39,40.59036636]
["bitfinex-derivatives","SOLF0:USTF0",1737726069451,0.02414326,265.49,265.39,36.82226636]
["bitfinex-derivatives","SOLF0:USTF0",1737726070646,3.79094326,265.49,265.39,36.82226636]
["bitfinex-derivatives","SOLF0:USTF0",1737726070950,0.02414326,265.49,265.42,8.85539615]
["bitfinex-derivatives","SOLF0:USTF0",1737726071251,0.02414326,265.49,265.48,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1737726075356,0.02414326,265.49,265.45,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1737726075955,0.02414326,265.49,265.4,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1737726076656,3.7672,265.46,265.41,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1737726078162,3.7671,265.47,265.41,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1737726078355,0.02414326,265.49,265.41,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1737726078560,0.02414326,265.49,265.4,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1737726079161,0.02414326,265.49,265.34,10.14499615]
["bitfinex-derivatives","SOLF0:USTF0",1737726079365,8.85539615,265.47,265.34,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1737726079664,8.85539615,265.47,265.29,8.85539615]
["bitfinex-derivatives","SOLF0:USTF0",1737726079960,3.841,265.48,265.29,8.85539615]
["bitfinex-derivatives","SOLF0:USTF0",1737726079961,8.88051567,265.43,265.29,8.85539615]
["bitfinex-derivatives","SOLF0:USTF0",1737726080160,3.7683,265.38,265.32,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1737726080657,0.02504907,265.38,265.25,11.36789615]
["bitfinex-derivatives","SOLF0:USTF0",1737726080863,0.02504907,265.38,265.25,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1737726081352,0.02504907,265.38,265.26,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1737726081752,3.769,265.34,265.27,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1737726081953,0.02504907,265.38,265.23,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1737726082357,3.7689,265.34,265.28,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1737726082557,0.02843381,265.33,265.28,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1737726084158,0.02843381,265.33,265.29,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1737726085167,0.02843381,265.33,265.31,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1737726085465,0.02843381,265.33,265.25,8.85539615]
["bitfinex-derivatives","SOLF0:USTF0",1737726086066,3.79743381,265.33,265.28,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1737726086366,0.02843381,265.33,265.22,41.21248238]
["bitfinex-derivatives","SOLF0:USTF0",1737726086962,3.7692,265.32,265.27,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1737726088670,0.02843381,265.33,265.32,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1737726091071,2.62,265.44,265.31,8.85539615]
["bitfinex-derivatives","SOLF0:USTF0",1737726091469,8.85539615,265.44,265.27,8.85539615]
["bitfinex-derivatives","SOLF0:USTF0",1737726091769,3.7683,265.39,265.34,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1737726091971,2.62,265.43,265.27,8.85539615]
["bitfinex-derivatives","SOLF0:USTF0",1737726092272,0.02756964,265.39,265.34,0.02510825]
["bitfinex-derivatives","SOLF0:USTF0",1737726092667,0.02756964,265.39,265.38,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1737726093367,0.02756964,265.39,265.35,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1737726093763,0.02756964,265.39,265.34,0.02510825]
["bitfinex-derivatives","SOLF0:USTF0",1737726095473,3.7684,265.37,265.34,0.02510825]
["bitfinex-derivatives","SOLF0:USTF0",1737726096573,0.02756964,265.39,265.34,0.02510825]
["bitfinex-derivatives","SOLF0:USTF0",1737726098074,3.7683,265.38,265.34,0.02510825]
["bitfinex-derivatives","SOLF0:USTF0",1737726101875,3.7685,265.37,265.34,0.02510825]
["bitfinex-derivatives","SOLF0:USTF0",1737726102074,0.02756964,265.39,265.34,0.02510825]
["bitfinex-derivatives","SOLF0:USTF0",1737726102467,3.7687,265.35,265.34,0.02510825]
["bitfinex-derivatives","SOLF0:USTF0",1737726104675,0.02756964,265.39,265.34,0.02510825]
["bitfinex-derivatives","SOLF0:USTF0",1737726105190,0.02756964,265.39,265.38,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1737726105480,11.47539615,265.51,265.35,8.85539615]
["bitfinex-derivatives","SOLF0:USTF0",1737726105681,11.47539615,265.51,265.42,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1737726106085,3.767,265.47,265.42,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1737726106282,11.47539615,265.51,265.36,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1737726106787,3.7679,265.41,265.32,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1737726107189,3.7679,265.41,265.34,0.02563488]
["bitfinex-derivatives","SOLF0:USTF0",1737726107486,0.02881261,265.39,265.34,0.02563488]
["bitfinex-derivatives","SOLF0:USTF0",1737726108087,0.02881261,265.39,265.35,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1737726108290,0.02881261,265.39,265.34,0.02563488]
["bitfinex-derivatives","SOLF0:USTF0",1737726109390,3.7759,265.57,265.35,8.85539615]
["bitfinex-derivatives","SOLF0:USTF0",1737726109391,3.767,265.47,265.35,8.85539615]
["bitfinex-derivatives","SOLF0:USTF0",1737726109588,8.85539615,265.55,265.36,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1737726109884,2.62,265.54,265.36,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1737726110389,3.767,265.48,265.36,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1737726110588,0.0270943,265.48,265.42,0.02650715]
["bitfinex-derivatives","SOLF0:USTF0",1737726111085,3.767,265.47,265.43,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1737726111290,0.0270943,265.48,265.42,0.02650715]
["bitfinex-derivatives","SOLF0:USTF0",1737726111489,0.0270943,265.48,265.43,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1737726111690,0.0270943,265.48,265.42,0.02650715]
["bitfinex-derivatives","SOLF0:USTF0",1737726112290,8.85539615,265.43,265.07,8.85539615]
["bitfinex-derivatives","SOLF0:USTF0",1737726112481,11.3270943,265.48,265.19,8.85539615]
["bitfinex-derivatives","SOLF0:USTF0",1737726112482,8.85539615,265.39,265.19,8.85539615]
["bitfinex-derivatives","SOLF0:USTF0",1737726112688,2.62,265.38,265.2,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1737726113493,0.02432339,265.32,265.26,0.0278107]
["bitfinex-derivatives","SOLF0:USTF0",1737726113983,2.44991833,265.31,265.26,0.0278107]
["bitfinex-derivatives","SOLF0:USTF0",1737726114187,0.02432339,265.32,265.26,0.0278107]
["bitfinex-derivatives","SOLF0:USTF0",1737726114188,2.44991833,265.3,265.26,0.0278107]
["bitfinex-derivatives","SOLF0:USTF0",1737726114389,2.44991833,265.29,265.26,0.0278107]
["bitfinex-derivatives","SOLF0:USTF0",1737726114588,0.94227628,265.28,265.26,0.0278107]
["bitfinex-derivatives","SOLF0:USTF0",1737726114787,0.02432339,265.32,265.26,0.0278107]
["bitfinex-derivatives","SOLF0:USTF0",1737726114990,1.50743032,265.31,265.26,0.0278107]
["bitfinex-derivatives","SOLF0:USTF0",1737726115293,1.50742781,265.3,265.26,0.0278107]
["bitfinex-derivatives","SOLF0:USTF0",1737726115591,1.50742781,265.29,265.26,0.0278107]
["bitfinex-derivatives","SOLF0:USTF0",1737726115793,1.50742781,265.28,265.26,3.7978107]
["bitfinex-derivatives","SOLF0:USTF0",1737726115985,1.50760992,265.27,265.26,0.0278107]
["bitfinex-derivatives","SOLF0:USTF0",1737726116188,0.02432339,265.32,265.26,0.0278107]
["bitfinex-derivatives","SOLF0:USTF0",1737726116383,1.50754797,265.31,265.26,0.0278107]
["bitfinex-derivatives","SOLF0:USTF0",1737726116589,1.50754797,265.3,265.26,0.0278107]
["bitfinex-derivatives","SOLF0:USTF0",1737726116793,1.50754797,265.29,265.26,0.0278107]
["bitfinex-derivatives","SOLF0:USTF0",1737726116985,1.50754797,265.28,265.26,0.0278107]
["bitfinex-derivatives","SOLF0:USTF0",1737726117189,1.50754797,265.27,265.26,3.7978107]
["bitfinex-derivatives","SOLF0:USTF0",1737726122293,1.50754797,265.27,265.26,0.0278107]
["bitfinex-derivatives","SOLF0:USTF0",1737726123300,1.50754797,265.27,265.26,0.00381336]
["bitfinex-derivatives","SOLF0:USTF0",1737726123497,1.5078365,265.27,265.26,0.00381336]
["bitfinex-derivatives","SOLF0:USTF0",1737726125603,1.50787701,265.27,265.26,0.00381336]
["bitfinex-derivatives","SOLF0:USTF0",1737726126000,1.50807158,265.27,265.26,0.00381336]
["bitfinex-derivatives","SOLF0:USTF0",1737726126802,2.45066985,265.27,265.26,0.00381336]
["bitfinex-derivatives","SOLF0:USTF0",1737726127605,6.22056985,265.27,265.26,0.00381336]
["bitfinex-derivatives","SOLF0:USTF0",1737726127809,2.45066985,265.27,265.26,0.00381336]
["bitfinex-derivatives","SOLF0:USTF0",1737726128013,2.45066985,265.27,265.26,3.77381336]
["bitfinex-derivatives","SOLF0:USTF0",1737726128203,0.94259827,265.27,265.26,3.77381336]
["bitfinex-derivatives","SOLF0:USTF0",1737726128709,0.86605342,265.27,265.26,3.77381336]
["bitfinex-derivatives","SOLF0:USTF0",1737726129209,0.02432339,265.32,265.3,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1737726130513,0.02432339,265.32,265.31,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1737726138016,0.02432339,265.32,265.26,0.00381336]
["bitfinex-derivatives","SOLF0:USTF0",1737726138908,3.79352339,265.32,265.28,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1737726139108,0.02432339,265.32,265.26,0.00381336]
["bitfinex-derivatives","SOLF0:USTF0",1737726139514,0.02432339,265.32,265.31,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1737726143016,0.02432339,265.32,265.26,0.00381336]
["bitfinex-derivatives","SOLF0:USTF0",1737726143411,0.94243824,265.31,265.26,0.00381336]
["bitfinex-derivatives","SOLF0:USTF0",1737726143619,0.94243824,265.3,265.26,0.00381336]
["bitfinex-derivatives","SOLF0:USTF0",1737726143816,0.94243824,265.29,265.26,0.00381336]
["bitfinex-derivatives","SOLF0:USTF0",1737726144017,0.94243824,265.28,265.26,0.00381336]
["bitfinex-derivatives","SOLF0:USTF0",1737726144220,0.94242075,265.27,265.26,3.77381336]
["bitfinex-derivatives","SOLF0:USTF0",1737726144818,0.94242767,265.27,265.26,3.77381336]
["bitfinex-derivatives","SOLF0:USTF0",1737726148319,0.94242767,265.27,265.26,0.00381336]
["bitfinex-derivatives","SOLF0:USTF0",1737726148623,4.71232767,265.27,265.26,0.00381336]
["bitfinex-derivatives","SOLF0:USTF0",1737726150425,0.94261958,265.27,265.26,0.00381336]
["bitfinex-derivatives","SOLF0:USTF0",1737726151025,0.94252624,265.27,265.26,3.77381336]
["bitfinex-derivatives","SOLF0:USTF0",1737726152222,0.02432339,265.32,265.31,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1737726157631,0.02432339,265.32,265.26,0.00381336]
["bitfinex-derivatives","SOLF0:USTF0",1737726158325,3.7696,265.29,265.26,0.00381336]
["bitfinex-derivatives","SOLF0:USTF0",1737726158528,0.02432339,265.32,265.26,0.00381336]
["bitfinex-derivatives","SOLF0:USTF0",1737726158829,3.7694,265.31,265.26,0.00381336]
["bitfinex-derivatives","SOLF0:USTF0",1737726159029,0.02432339,265.32,265.26,0.00381336]
["bitfinex-derivatives","SOLF0:USTF0",1737726159532,3.7699,265.27,265.26,0.00381336]
["bitfinex-derivatives","SOLF0:USTF0",1737726162339,3.7701,265.25,265.21,42.85467402]
["bitfinex-derivatives","SOLF0:USTF0",1737726162539,3.7701,265.25,265.2,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1737726163535,0.02729933,265.25,265.21,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1737726164137,0.94267284,265.24,265.21,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1737726164343,0.94267284,265.23,265.21,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1737726164642,0.94267284,265.22,265.21,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1737726167242,0.02729933,265.25,265.2,0.02831143]
["bitfinex-derivatives","SOLF0:USTF0",1737726167243,9.933e-05,265.25,265.24,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1737726167436,3.7684,265.38,265.24,8.86327765]
["bitfinex-derivatives","SOLF0:USTF0",1737726167636,7.9511005,265.4,265.28,8.86327765]
["bitfinex-derivatives","SOLF0:USTF0",1737726168244,7.9511005,265.43,265.32,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1737726168741,0.02835829,265.4,265.35,0.02737784]
["bitfinex-derivatives","SOLF0:USTF0",1737726168942,3.7684,265.38,265.35,0.02737784]
["bitfinex-derivatives","SOLF0:USTF0",1737726170750,3.79635829,265.4,265.35,3.79607784]
["bitfinex-derivatives","SOLF0:USTF0",1737726171049,0.02835829,265.4,265.35,0.02737784]
["bitfinex-derivatives","SOLF0:USTF0",1737726171343,0.02835829,265.4,265.38,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1737726173647,3.79635829,265.4,265.35,3.79597784]
["bitfinex-derivatives","SOLF0:USTF0",1737726174253,3.79635829,265.4,265.35,0.02737784]
["bitfinex-derivatives","SOLF0:USTF0",1737726175354,3.79635829,265.4,265.35,3.79607784]
["bitfinex-derivatives","SOLF0:USTF0",1737726175650,0.02835829,265.4,265.35,0.02737784]
["bitfinex-derivatives","SOLF0:USTF0",1737726177057,8.89163594,265.4,265.24,8.86327765]
["bitfinex-derivatives","SOLF0:USTF0",1737726177252,8.86327765,265.44,260.58,44.71798449]
["bitfinex-derivatives","SOLF0:USTF0",1737726177253,8.86327765,265.36,265.2,8.86327765]
["bitfinex-derivatives","SOLF0:USTF0",1737726177448,3.8341,265.35,265.2,8.86327765]
["bitfinex-derivatives","SOLF0:USTF0",1737726178357,3.7699,265.27,265.25,0.02610827]
["bitfinex-derivatives","SOLF0:USTF0",1737726179454,0.94264945,265.26,265.25,0.02610827]
["bitfinex-derivatives","SOLF0:USTF0",1737726181758,0.94264544,265.26,265.25,0.02610827]
["bitfinex-derivatives","SOLF0:USTF0",1737726182958,0.94263988,265.26,265.25,3.79620827]
["bitfinex-derivatives","SOLF0:USTF0",1737726184058,0.02817519,265.3,265.29,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1737726187755,0.02817519,265.3,265.28,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1737726189159,0.02817519,265.3,265.25,0.02610827]
["bitfinex-derivatives","SOLF0:USTF0",1737726189757,0.02817519,265.3,265.29,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1737726195566,0.02817519,265.3,265.25,0.02610827]
["bitfinex-derivatives","SOLF0:USTF0",1737726197070,3.77,265.27,265.25,0.02610827]
["bitfinex-derivatives","SOLF0:USTF0",1737726198373,0.02817519,265.3,265.25,0.02610827]
["bitfinex-derivatives","SOLF0:USTF0",1737726198574,3.77,265.26,265.25,0.02610827]
["bitfinex-derivatives","SOLF0:USTF0",1737726199068,3.7697,265.28,265.25,0.02610827]
["bitfinex-derivatives","SOLF0:USTF0",1737726201075,3.77,265.26,265.25,0.02610827]
["bitfinex-derivatives","SOLF0:USTF0",1737726201575,2.62817519,265.3,265.15,8.86327765]
["bitfinex-derivatives","SOLF0:USTF0",1737726201775,3.7704,265.23,265.15,8.86327765]
["bitfinex-derivatives","SOLF0:USTF0",1737726202666,0.02692189,265.22,265.15,8.86327765]
["bitfinex-derivatives","SOLF0:USTF0",1737726202875,0.02692189,265.22,265.19,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1737726203071,0.02692189,265.22,265.15,8.86327765]
["bitfinex-derivatives","SOLF0:USTF0",1737726204974,0.02692189,265.22,265.19,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1737726205365,0.02692189,265.22,265.15,8.86327765]
["bitfinex-derivatives","SOLF0:USTF0",1737726206474,3.79752189,265.22,265.19,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1737726206773,3.79752189,265.22,265.13,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1737726206774,0.02692189,265.22,265.2,8.86327765]
["bitfinex-derivatives","SOLF0:USTF0",1737726206976,0.02692189,265.22,265.21,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1737726207373,3.6528,265.34,265.2,8.86327765]
["bitfinex-derivatives","SOLF0:USTF0",1737726207573,3.7694,265.31,265.26,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1737726207970,3.6528,265.34,265.26,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1737726208575,0.02397922,265.33,265.27,3.79844227]
["bitfinex-derivatives","SOLF0:USTF0",1737726208776,3.7693,265.32,265.27,3.79844227]
["bitfinex-derivatives","SOLF0:USTF0",1737726208976,0.02397922,265.33,265.27,0.02874227]
["bitfinex-derivatives","SOLF0:USTF0",1737726210176,3.7697,265.29,265.27,0.02874227]
["bitfinex-derivatives","SOLF0:USTF0",1737726210376,0.02397922,265.33,265.27,0.02874227]
["bitfinex-derivatives","SOLF0:USTF0",1737726211072,3.7697,265.28,265.27,0.02874227]
["bitfinex-derivatives","SOLF0:USTF0",1737726213578,0.02397922,265.33,265.28,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1737726213777,0.02397922,265.33,265.27,0.02874227]
["bitfinex-derivatives","SOLF0:USTF0",1737726214180,3.7694,265.3,265.27,0.02874227]
["bitfinex-derivatives","SOLF0:USTF0",1737726215878,3.7694,265.3,265.27,3.79854227]
["bitfinex-derivatives","SOLF0:USTF0",1737726216782,3.7693,265.31,265.27,3.79854227]
["bitfinex-derivatives","SOLF0:USTF0",1737726217289,3.7693,265.31,265.27,0.02874227]
["bitfinex-derivatives","SOLF0:USTF0",1737726217484,0.02397922,265.33,265.27,0.02874227]
["bitfinex-derivatives","SOLF0:USTF0",1737726218789,0.02397922,265.33,265.28,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1737726218989,0.02397922,265.33,265.27,0.02874227]
["bitfinex-derivatives","SOLF0:USTF0",1737726219589,0.02397922,265.33,265.31,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1737726219790,0.02397922,265.33,265.27,0.02874227]
["bitfinex-derivatives","SOLF0:USTF0",1737726220289,0.02397922,265.33,265.31,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1737726220888,0.02397922,265.33,265.27,0.02874227]
["bitfinex-derivatives","SOLF0:USTF0",1737726221096,0.02397922,265.33,265.32,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1737726227697,0.02397922,265.33,265.32,9.44053647]
["bitfinex-derivatives","SOLF0:USTF0",1737726228292,7.922e-05,265.33,265.32,9.44053647]
["bitfinex-derivatives","SOLF0:USTF0",1737726233202,7.922e-05,265.33,265.32,9.14722647]
["bitfinex-derivatives","SOLF0:USTF0",1737726233705,7.922e-05,265.33,265.32,3.47579]
["bitfinex-derivatives","SOLF0:USTF0",1737726240506,8.86226021,265.5,265.43,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1737726240806,2.6,265.52,265.35,8.86226021]
["bitfinex-derivatives","SOLF0:USTF0",1737726241009,3.7669,265.48,265.35,8.86226021]
["bitfinex-derivatives","SOLF0:USTF0",1737726241706,0.02609756,265.44,265.39,0.02605925]
["bitfinex-derivatives","SOLF0:USTF0",1737726241904,0.02609756,265.44,265.4,8.86226021]
["bitfinex-derivatives","SOLF0:USTF0",1737726242606,0.02609756,265.44,265.43,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1737726242802,1.2918,265.54,265.4,8.86226021]
["bitfinex-derivatives","SOLF0:USTF0",1737726243303,1.2918,265.54,265.49,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1737726243801,1.2918,265.54,265.4,8.86226021]
["bitfinex-derivatives","SOLF0:USTF0",1737726244007,1.31654309,265.54,265.48,0.02479547]
["bitfinex-derivatives","SOLF0:USTF0",1737726245209,5.08254309,265.54,265.48,0.02479547]
["bitfinex-derivatives","SOLF0:USTF0",1737726245706,3.7662,265.53,265.48,0.02479547]
["bitfinex-derivatives","SOLF0:USTF0",1737726247101,3.7662,265.53,265.48,3.79159547]
["bitfinex-derivatives","SOLF0:USTF0",1737726247610,0.02474309,265.54,265.52,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1737726247808,0.02474309,265.54,265.48,8.88705568]
["bitfinex-derivatives","SOLF0:USTF0",1737726248211,0.02474309,265.54,265.51,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1737726248509,0.02474309,265.54,265.48,8.88705568]
["bitfinex-derivatives","SOLF0:USTF0",1737726248811,0.02474309,265.54,265.52,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1737726249011,0.02474309,265.54,265.48,8.88705568]
["bitfinex-derivatives","SOLF0:USTF0",1737726249309,0.02474309,265.54,265.53,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1737726250411,0.02474309,265.54,265.48,0.02479547]
["bitfinex-derivatives","SOLF0:USTF0",1737726250612,3.7667,265.5,265.48,0.02479547]
["bitfinex-derivatives","SOLF0:USTF0",1737726251610,0.02474309,265.54,265.48,0.02479547]
["bitfinex-derivatives","SOLF0:USTF0",1737726251811,3.7667,265.49,265.48,0.02479547]
["bitfinex-derivatives","SOLF0:USTF0",1737726252915,3.7666,265.51,265.48,0.02479547]
["bitfinex-derivatives","SOLF0:USTF0",1737726253409,0.02474309,265.54,265.48,0.02479547]
["bitfinex-derivatives","SOLF0:USTF0",1737726253608,3.7666,265.5,265.48,0.02479547]
["bitfinex-derivatives","SOLF0:USTF0",1737726256214,5.69185046,265.54,265.48,0.02479547]
["bitfinex-derivatives","SOLF0:USTF0",1737726256411,3.7662,265.53,265.48,0.02479547]
["bitfinex-derivatives","SOLF0:USTF0",1737726256713,5.69185046,265.54,265.48,0.02479547]
["bitfinex-derivatives","SOLF0:USTF0",1737726258006,3.7666,265.5,265.48,0.02479547]
["bitfinex-derivatives","SOLF0:USTF0",1737726258815,5.69185046,265.54,265.48,0.02479547]
["bitfinex-derivatives","SOLF0:USTF0",1737726259016,3.7665,265.51,265.48,0.02479547]
["bitfinex-derivatives","SOLF0:USTF0",1737726259917,3.7666,265.5,265.48,0.02479547]
["bitfinex-derivatives","SOLF0:USTF0",1737726260310,5.69185046,265.54,265.48,0.02479547]
["bitfinex-derivatives","SOLF0:USTF0",1737726260511,3.7667,265.49,265.48,0.02479547]
["bitfinex-derivatives","SOLF0:USTF0",1737726262520,5.66710737,265.51,265.48,0.02479547]
["bitfinex-derivatives","SOLF0:USTF0",1737726262722,3.7666,265.5,265.48,0.02479547]
["bitfinex-derivatives","SOLF0:USTF0",1737726263120,5.0041,265.53,265.49,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1737726263821,3.7663,265.52,265.49,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1737726264120,5.69185046,265.54,265.5,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1737726264315,3.7662,265.53,265.48,0.02479547]
["bitfinex-derivatives","SOLF0:USTF0",1737726265120,3.7662,265.53,265.49,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1737726266820,0.02474309,265.54,265.48,0.02479547]
["bitfinex-derivatives","SOLF0:USTF0",1737726267621,3.79074309,265.54,265.48,0.02479547]
["bitfinex-derivatives","SOLF0:USTF0",1737726268825,0.02474309,265.54,265.48,0.02479547]
["bitfinex-derivatives","SOLF0:USTF0",1737726269123,0.02474309,265.54,265.52,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1737726270427,0.02474309,265.54,265.53,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1737726274829,0.02474309,265.54,265.53,9.43330737]
["bitfinex-derivatives","SOLF0:USTF0",1737726276229,0.02474309,265.54,265.5,5.66710737]
["bitfinex-derivatives","SOLF0:USTF0",1737726276432,0.02474309,265.54,265.48,0.02479547]
["bitfinex-derivatives","SOLF0:USTF0",1737726277031,0.02474309,265.54,265.51,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1737726278329,0.02474309,265.54,265.5,5.66710737]
["bitfinex-derivatives","SOLF0:USTF0",1737726278529,0.02474309,265.54,265.52,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1737726279228,0.02474309,265.54,265.53,9.43330737]
["bitfinex-derivatives","SOLF0:USTF0",1737726281536,4.309e-05,265.54,265.53,9.43330737]
["bitfinex-derivatives","SOLF0:USTF0",1737726281937,5.66710737,265.66,265.53,5.66710737]
["bitfinex-derivatives","SOLF0:USTF0",1737726282236,5.66710737,265.66,265.61,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1737726282829,3.7642,265.67,265.59,5.66710737]
["bitfinex-derivatives","SOLF0:USTF0",1737726283030,3.7642,265.67,265.62,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1737726283231,0.02619256,265.66,265.62,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1737726283535,0.02619256,265.66,265.6,0.02644384]
["bitfinex-derivatives","SOLF0:USTF0",1737726283735,0.02619256,265.66,265.62,5.66710737]
["bitfinex-derivatives","SOLF0:USTF0",1737726283931,0.02619256,265.66,265.64,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1737726284134,0.02619256,265.66,265.62,5.66710737]
["bitfinex-derivatives","SOLF0:USTF0",1737726284636,0.02619256,265.66,265.65,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1737726284832,0.02619256,265.66,265.65,9.43160737]
["bitfinex-derivatives","SOLF0:USTF0",1737726292444,0.02619256,265.66,265.65,5.66710737]
["bitfinex-derivatives","SOLF0:USTF0",1737726293348,0.02619256,265.66,265.63,9.43180737]
["bitfinex-derivatives","SOLF0:USTF0",1737726294450,0.02619256,265.66,265.63,5.66710737]
["bitfinex-derivatives","SOLF0:USTF0",1737726294649,0.02619256,265.66,265.61,9.43200737]
["bitfinex-derivatives","SOLF0:USTF0",1737726295950,3.7645,265.65,265.61,5.66710737]
["bitfinex-derivatives","SOLF0:USTF0",1737726296450,0.02619256,265.66,265.61,5.66710737]
["bitfinex-derivatives","SOLF0:USTF0",1737726296642,0.02619256,265.66,265.62,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1737726297550,0.02619256,265.66,265.63,5.66710737]
["bitfinex-derivatives","SOLF0:USTF0",1737726297746,0.02619256,265.66,265.63,9.43180737]
["bitfinex-derivatives","SOLF0:USTF0",1737726298347,0.02619256,265.66,265.63,5.66710737]
["bitfinex-derivatives","SOLF0:USTF0",1737726298850,0.02619256,265.66,265.65,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1737726300255,0.02619256,265.66,265.63,5.66710737]
["bitfinex-derivatives","SOLF0:USTF0",1737726300754,0.02619256,265.66,265.6,5.69355121]
["bitfinex-derivatives","SOLF0:USTF0",1737726300957,0.02619256,265.66,265.6,0.02644384]
["bitfinex-derivatives","SOLF0:USTF0",1737726301455,0.02619256,265.66,265.61,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1737726301751,0.02619256,265.66,265.6,0.02644384]
["bitfinex-derivatives","SOLF0:USTF0",1737726302056,5.66710737,265.65,265.6,0.02644384]
["bitfinex-derivatives","SOLF0:USTF0",1737726302351,0.02619256,265.66,265.61,5.66710737]
["bitfinex-derivatives","SOLF0:USTF0",1737726303854,0.02619256,265.66,265.61,9.43210737]
["bitfinex-derivatives","SOLF0:USTF0",1737726304053,5.66710737,265.63,265.6,0.02644384]
["bitfinex-derivatives","SOLF0:USTF0",1737726304557,3.7656,265.57,265.54,0.28764]
["bitfinex-derivatives","SOLF0:USTF0",1737726305658,0.02640754,265.58,265.54,0.28764]
["bitfinex-derivatives","SOLF0:USTF0",1737726306159,0.02640754,265.58,265.55,5.66710737]
["bitfinex-derivatives","SOLF0:USTF0",1737726306757,0.02640754,265.58,265.57,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1737726306954,5.66710737,265.68,265.55,5.66710737]
["bitfinex-derivatives","SOLF0:USTF0",1737726307160,5.66710737,265.68,265.6,5.66710737]
["bitfinex-derivatives","SOLF0:USTF0",1737726307558,9.43130737,265.68,265.62,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1737726307856,3.7772,265.73,265.6,8.84431286]
["bitfinex-derivatives","SOLF0:USTF0",1737726308160,0.0282161,265.69,265.67,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1737726308358,7.97623707,265.78,265.64,8.84431286]
["bitfinex-derivatives","SOLF0:USTF0",1737726308558,0.02591196,265.71,265.65,0.02551425]
["bitfinex-derivatives","SOLF0:USTF0",1737726308759,0.02591196,265.71,265.7,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1737726310859,1.196e-05,265.71,265.7,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1737726311060,2.6,265.87,265.78,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1737726311360,3.7618,265.84,265.73,8.84431286]
["bitfinex-derivatives","SOLF0:USTF0",1737726311754,7.98153559,265.93,265.81,8.84431286]
["bitfinex-derivatives","SOLF0:USTF0",1737726311954,9.37327242,265.92,265.9,8.84431286]
["bitfinex-derivatives","SOLF0:USTF0",1737726312157,9.37327242,265.92,265.91,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1737726312762,0.02514182,265.94,265.93,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1737726313162,0.02514182,265.94,265.9,8.84431286]
["bitfinex-derivatives","SOLF0:USTF0",1737726314464,0.02514182,265.94,265.9,12.60521286]
["bitfinex-derivatives","SOLF0:USTF0",1737726314766,0.02514182,265.94,265.9,8.84431286]
["bitfinex-derivatives","SOLF0:USTF0",1737726315065,41.72899312,266.04,265.95,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1737726315258,1.2223,266.06,265.95,12.60441286]
["bitfinex-derivatives","SOLF0:USTF0",1737726316164,1.2223,266.06,265.95,8.84431286]
["bitfinex-derivatives","SOLF0:USTF0",1737726316465,0.02655852,266.03,265.98,0.02431129]
["bitfinex-derivatives","SOLF0:USTF0",1737726317763,0.02655852,266.03,265.99,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1737726317960,0.02655852,266.03,265.99,8.84431286]
["bitfinex-derivatives","SOLF0:USTF0",1737726318163,0.02655852,266.03,266.01,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1737726319066,8.84431286,266.19,266.07,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1737726319264,8.84431286,266.19,265.99,8.84431286]
["bitfinex-derivatives","SOLF0:USTF0",1737726319265,8.84431286,266.19,266.04,8.84431286]
["bitfinex-derivatives","SOLF0:USTF0",1737726319566,3.7577,266.13,266.04,8.84431286]
["bitfinex-derivatives","SOLF0:USTF0",1737726320164,0.02850763,266.11,266.06,0.02534311]
["bitfinex-derivatives","SOLF0:USTF0",1737726321763,3.7591,266.03,265.99,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737726321969,3.7591,266.03,265.95,12.60451286]
["bitfinex-derivatives","SOLF0:USTF0",1737726322973,0.02796035,266.02,265.96,3.78599694]
["bitfinex-derivatives","SOLF0:USTF0",1737726323367,0.02796035,266.02,265.96,0.02599694]
["bitfinex-derivatives","SOLF0:USTF0",1737726323774,0.02796035,266.02,265.98,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1737726323967,0.02796035,266.02,265.99,8.84431286]
["bitfinex-derivatives","SOLF0:USTF0",1737726325169,0.02796035,266.02,266.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1737726326177,0.02796035,266.02,265.99,8.84431286]
["bitfinex-derivatives","SOLF0:USTF0",1737726326678,0.02796035,266.02,265.96,0.02599694]
["bitfinex-derivatives","SOLF0:USTF0",1737726326679,3.78736035,266.02,265.96,0.02599694]
["bitfinex-derivatives","SOLF0:USTF0",1737726327176,0.02796035,266.02,265.99,8.84431286]
["bitfinex-derivatives","SOLF0:USTF0",1737726327373,0.02796035,266.02,265.99,12.60391286]
["bitfinex-derivatives","SOLF0:USTF0",1737726327568,0.02796035,266.02,265.99,8.84431286]
["bitfinex-derivatives","SOLF0:USTF0",1737726329073,0.02796035,266.02,266.01,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1737726331378,3.8626,266.2,266.01,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737726331682,3.8626,266.2,266.08,8.84431286]
["bitfinex-derivatives","SOLF0:USTF0",1737726332384,3.8626,266.2,266.04,8.84431286]
["bitfinex-derivatives","SOLF0:USTF0",1737726332684,3.7578,266.12,266.11,0.02645685]
["bitfinex-derivatives","SOLF0:USTF0",1737726333581,0.02776079,266.17,266.11,0.02645685]
["bitfinex-derivatives","SOLF0:USTF0",1737726333582,3.7578,266.13,266.11,0.02645685]
["bitfinex-derivatives","SOLF0:USTF0",1737726334381,0.02776079,266.17,266.11,0.02645685]
["bitfinex-derivatives","SOLF0:USTF0",1737726334587,3.7578,266.12,266.11,0.02645685]
["bitfinex-derivatives","SOLF0:USTF0",1737726336390,0.02776079,266.17,266.11,0.02645685]
["bitfinex-derivatives","SOLF0:USTF0",1737726337076,3.7576,266.14,266.11,0.02645685]
["bitfinex-derivatives","SOLF0:USTF0",1737726337781,3.7574,266.16,266.11,0.02645685]
["bitfinex-derivatives","SOLF0:USTF0",1737726337978,0.02776079,266.17,266.11,0.02645685]
["bitfinex-derivatives","SOLF0:USTF0",1737726338179,8.84431286,266.14,265.99,8.84431286]
["bitfinex-derivatives","SOLF0:USTF0",1737726338386,3.7594,266.01,265.95,8.84431286]
["bitfinex-derivatives","SOLF0:USTF0",1737726338588,8.84431286,266.14,265.95,8.84431286]
["bitfinex-derivatives","SOLF0:USTF0",1737726339484,0.02394265,266.07,266.02,0.02444833]
["bitfinex-derivatives","SOLF0:USTF0",1737726339688,2.4833,266.09,265.95,8.84431286]
["bitfinex-derivatives","SOLF0:USTF0",1737726339983,0.02472267,266.07,266.02,0.02836608]
["bitfinex-derivatives","SOLF0:USTF0",1737726341189,8.84431286,266.06,266.02,0.02836608]
["bitfinex-derivatives","SOLF0:USTF0",1737726341585,3.7591,266.03,266.02,0.02836608]
["bitfinex-derivatives","SOLF0:USTF0",1737726343280,3.7591,266.03,265.91,8.84431286]
["bitfinex-derivatives","SOLF0:USTF0",1737726343482,10.07361286,266.06,265.8,194.2887]
["bitfinex-derivatives","SOLF0:USTF0",1737726343483,8.84431286,266.02,265.88,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1737726343680,8.84431286,266.02,265.83,8.84431286]
["bitfinex-derivatives","SOLF0:USTF0",1737726343887,8.84431286,265.97,265.83,8.84431286]
["bitfinex-derivatives","SOLF0:USTF0",1737726344087,8.84431286,265.97,265.82,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1737726344287,2.4425,265.96,265.82,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1737726344587,0.02434436,265.92,265.75,8.84431286]
["bitfinex-derivatives","SOLF0:USTF0",1737726344787,8.84431286,265.89,265.86,0.02832101]
["bitfinex-derivatives","SOLF0:USTF0",1737726345586,3.7617,265.85,265.78,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1737726346391,3.7615,265.87,265.79,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1737726346692,0.02481362,265.86,265.8,0.02559441]
["bitfinex-derivatives","SOLF0:USTF0",1737726349287,0.02481362,265.86,265.83,8.84431286]
["bitfinex-derivatives","SOLF0:USTF0",1737726350192,0.02481362,265.86,265.84,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1737726350494,0.02481362,265.86,265.8,0.02559441]
["bitfinex-derivatives","SOLF0:USTF0",1737726350890,0.02481362,265.86,265.81,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1737726351193,8.84431286,265.84,265.8,9.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737726351396,3.7621,265.82,265.8,9.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737726355500,3.8391,265.83,265.8,9.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737726356401,1.2391,265.83,265.8,9.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737726356901,6.1883,265.85,265.8,9.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737726358201,6.1883,265.85,265.8,3.76239441]
["bitfinex-derivatives","SOLF0:USTF0",1737726358994,2.4266,265.85,265.8,9.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737726360205,2.4266,265.85,265.81,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1737726360702,0.02481362,265.86,265.8,9.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737726361505,2.6,265.97,265.8,9.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737726361705,2.6,265.97,265.78,14.13041476]
["bitfinex-derivatives","SOLF0:USTF0",1737726361900,3.7602,265.96,265.87,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1737726362105,14.13041476,265.88,265.61,14.13041476]
["bitfinex-derivatives","SOLF0:USTF0",1737726362305,4.48750075,265.87,265.61,14.13041476]
["bitfinex-derivatives","SOLF0:USTF0",1737726362505,3.7628,265.77,265.66,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1737726362703,0.0259562,265.77,265.71,0.02552096]
["bitfinex-derivatives","SOLF0:USTF0",1737726363210,0.0259562,265.77,265.71,3.78912096]
["bitfinex-derivatives","SOLF0:USTF0",1737726364012,0.0259562,265.77,265.71,0.02552096]
["bitfinex-derivatives","SOLF0:USTF0",1737726364903,0.0259562,265.77,265.72,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1737726367103,0.0259562,265.77,265.71,0.02552096]
["bitfinex-derivatives","SOLF0:USTF0",1737726367407,0.0259562,265.77,265.73,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1737726368000,0.0259562,265.77,265.71,0.02552096]
["bitfinex-derivatives","SOLF0:USTF0",1737726368710,0.0259562,265.77,265.71,3.78902096]
["bitfinex-derivatives","SOLF0:USTF0",1737726369208,0.0259562,265.77,265.71,0.02552096]
["bitfinex-derivatives","SOLF0:USTF0",1737726369410,3.7629,265.76,265.71,0.02552096]
["bitfinex-derivatives","SOLF0:USTF0",1737726369909,0.0259562,265.77,265.71,0.02552096]
["bitfinex-derivatives","SOLF0:USTF0",1737726371111,3.7635,265.72,265.71,0.02552096]
["bitfinex-derivatives","SOLF0:USTF0",1737726372510,3.7635,265.72,265.6,193.29077]
["bitfinex-derivatives","SOLF0:USTF0",1737726372511,14.13041476,265.72,265.6,0.29077]
["bitfinex-derivatives","SOLF0:USTF0",1737726373507,0.68128576,265.71,265.6,0.29077]
["bitfinex-derivatives","SOLF0:USTF0",1737726373807,3.765,265.61,265.6,0.29077]
["bitfinex-derivatives","SOLF0:USTF0",1737726379126,12.61539604,265.62,265.6,0.29077]
["bitfinex-derivatives","SOLF0:USTF0",1737726379326,0.02745272,265.63,265.6,0.29077]
["bitfinex-derivatives","SOLF0:USTF0",1737726379722,0.02745272,265.63,265.62,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1737726379921,5.249e-05,265.63,265.62,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1737726380430,5.249e-05,265.63,265.6,0.29077]
["bitfinex-derivatives","SOLF0:USTF0",1737726380729,5.249e-05,265.63,265.6,4.05587]
["bitfinex-derivatives","SOLF0:USTF0",1737726381225,5.249e-05,265.63,265.6,0.29077]
["bitfinex-derivatives","SOLF0:USTF0",1737726381829,3.765,265.61,265.6,0.29077]
["bitfinex-derivatives","SOLF0:USTF0",1737726384536,8.85054853,265.63,265.58,0.02703908]
["bitfinex-derivatives","SOLF0:USTF0",1737726384733,8.85054853,265.63,265.39,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1737726384734,8.85049604,265.59,265.39,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1737726384930,8.85049604,265.55,265.39,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1737726385124,8.85049604,265.55,265.45,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1737726385329,8.85049604,265.55,265.39,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1737726385631,2.6,265.54,265.39,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1737726385825,0.02583521,265.5,265.45,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1737726386033,0.02583521,265.5,265.44,0.02657315]
["bitfinex-derivatives","SOLF0:USTF0",1737726386430,0.02583521,265.5,265.45,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1737726386634,0.02583521,265.5,265.44,0.02657315]
["bitfinex-derivatives","SOLF0:USTF0",1737726387435,0.02583521,265.5,265.47,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1737726388238,0.02583521,265.5,265.44,0.02657315]
["bitfinex-derivatives","SOLF0:USTF0",1737726391037,3.767,265.47,265.44,0.02657315]
["bitfinex-derivatives","SOLF0:USTF0",1737726392134,3.7669,265.48,265.44,3.79397315]
["bitfinex-derivatives","SOLF0:USTF0",1737726392444,14.17004358,265.48,265.44,0.02657315]
["bitfinex-derivatives","SOLF0:USTF0",1737726392831,14.17004358,265.48,265.37,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1737726393336,2.4989,265.51,265.25,14.17004358]
["bitfinex-derivatives","SOLF0:USTF0",1737726393532,2.4989,265.51,265.41,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1737726393933,2.4989,265.51,265.43,0.02379895]
["bitfinex-derivatives","SOLF0:USTF0",1737726394142,3.7674,265.44,265.43,0.02379895]
["bitfinex-derivatives","SOLF0:USTF0",1737726394335,14.17004358,265.48,265.26,14.17004358]
["bitfinex-derivatives","SOLF0:USTF0",1737726394534,14.17004358,265.48,265.26,207.17004358]
["bitfinex-derivatives","SOLF0:USTF0",1737726394738,3.7669,265.49,265.43,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1737726395236,3.7669,265.49,265.45,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1737726395641,3.7669,265.49,265.34,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1737726396043,0.02702158,265.44,265.34,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1737726396440,0.02702158,265.44,265.43,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1737726396638,5.0966,265.57,265.36,14.17004358]
["bitfinex-derivatives","SOLF0:USTF0",1737726396843,5.0966,265.57,265.36,207.17004358]
["bitfinex-derivatives","SOLF0:USTF0",1737726397738,0.02810523,265.49,265.48,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1737726397944,5.0966,265.57,265.36,207.17004358]
["bitfinex-derivatives","SOLF0:USTF0",1737726398145,0.026195,265.51,265.46,0.02846989]
["bitfinex-derivatives","SOLF0:USTF0",1737726398640,0.026195,265.51,265.46,3.79546989]
["bitfinex-derivatives","SOLF0:USTF0",1737726399443,0.026195,265.51,265.47,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1737726399643,0.026195,265.51,265.46,0.02846989]
["bitfinex-derivatives","SOLF0:USTF0",1737726401345,2.6,265.65,265.46,207.19851347]
["bitfinex-derivatives","SOLF0:USTF0",1737726401550,1.2958,265.66,265.47,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1737726401848,1.2958,265.66,265.51,14.17004358]
["bitfinex-derivatives","SOLF0:USTF0",1737726402148,2.6,265.73,265.51,207.17004358]
["bitfinex-derivatives","SOLF0:USTF0",1737726402449,0.00291088,265.61,265.56,14.19756391]
["bitfinex-derivatives","SOLF0:USTF0",1737726402641,3.7643,265.67,265.56,14.17004358]
["bitfinex-derivatives","SOLF0:USTF0",1737726402841,3.7643,265.67,265.51,207.17004358]
["bitfinex-derivatives","SOLF0:USTF0",1737726403239,3.7639,265.69,265.62,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1737726403541,2.6,265.73,265.56,14.17004358]
["bitfinex-derivatives","SOLF0:USTF0",1737726403741,0.02409059,265.68,265.63,0.02626023]
["bitfinex-derivatives","SOLF0:USTF0",1737726403941,0.02409059,265.68,265.63,3.79086023]
["bitfinex-derivatives","SOLF0:USTF0",1737726404649,0.02409059,265.68,265.63,0.02626023]
["bitfinex-derivatives","SOLF0:USTF0",1737726405442,3.78809059,265.68,265.63,0.02626023]
["bitfinex-derivatives","SOLF0:USTF0",1737726406253,0.02409059,265.68,265.63,0.02626023]
["bitfinex-derivatives","SOLF0:USTF0",1737726407752,3.7645,265.65,265.63,0.02626023]
["bitfinex-derivatives","SOLF0:USTF0",1737726408051,0.02409059,265.68,265.63,0.02626023]
["bitfinex-derivatives","SOLF0:USTF0",1737726408452,3.78819059,265.68,265.63,3.79096023]
["bitfinex-derivatives","SOLF0:USTF0",1737726408952,0.02409059,265.68,265.63,3.79096023]
["bitfinex-derivatives","SOLF0:USTF0",1737726409149,3.7642,265.67,265.63,3.79096023]
["bitfinex-derivatives","SOLF0:USTF0",1737726409346,0.02409059,265.68,265.67,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1737726409846,61.67921739,265.76,265.66,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1737726410043,61.67921739,265.76,265.63,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1737726410450,3.7624,265.8,265.74,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1737726410844,3.79004873,265.8,265.74,3.79169842]
["bitfinex-derivatives","SOLF0:USTF0",1737726411246,3.79004873,265.8,265.75,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1737726411654,3.79004873,265.8,265.74,0.02859842]
["bitfinex-derivatives","SOLF0:USTF0",1737726411856,0.02764873,265.8,265.74,0.02859842]
["bitfinex-derivatives","SOLF0:USTF0",1737726412453,0.02764873,265.8,265.62,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737726412655,14.17004358,265.81,265.58,14.17004358]
["bitfinex-derivatives","SOLF0:USTF0",1737726412955,14.17004358,265.81,265.66,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1737726413453,3.7636,265.72,265.71,0.02861562]
["bitfinex-derivatives","SOLF0:USTF0",1737726415355,3.7632,265.74,265.71,0.02861562]
["bitfinex-derivatives","SOLF0:USTF0",1737726415554,0.02402097,265.76,265.71,0.02861562]
["bitfinex-derivatives","SOLF0:USTF0",1737726415957,2.48502097,265.76,265.71,0.02861562]
["bitfinex-derivatives","SOLF0:USTF0",1737726416257,2.48502097,265.76,265.65,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1737726416555,2.461,265.76,265.65,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1737726416756,3.7634,265.73,265.65,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1737726416956,2.461,265.76,265.55,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1737726417359,0.02377032,265.68,265.63,0.02589803]
["bitfinex-derivatives","SOLF0:USTF0",1737726417552,1.2298,265.82,265.63,0.02589803]
["bitfinex-derivatives","SOLF0:USTF0",1737726417752,3.8298,265.82,265.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1737726417950,3.7622,265.81,265.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1737726418350,3.7622,265.81,265.76,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1737726418552,3.7622,265.81,265.66,14.17004358]
["bitfinex-derivatives","SOLF0:USTF0",1737726418755,3.7628,265.77,265.76,6.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737726418954,14.17004358,265.78,265.62,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1737726419353,14.17004358,265.78,265.59,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1737726419559,14.17004358,265.78,265.52,210.14475076]
["bitfinex-derivatives","SOLF0:USTF0",1737726419951,0.02525464,265.68,265.62,0.0249942]
["bitfinex-derivatives","SOLF0:USTF0",1737726420155,0.02525464,265.68,265.52,210.14475076]
["bitfinex-derivatives","SOLF0:USTF0",1737726420358,3.7636,265.72,265.62,0.02517472]
["bitfinex-derivatives","SOLF0:USTF0",1737726420560,0.0279942,265.63,265.62,0.02517472]
["bitfinex-derivatives","SOLF0:USTF0",1737726420756,14.17004358,265.78,265.57,14.17004358]
["bitfinex-derivatives","SOLF0:USTF0",1737726421060,1.2298,265.82,265.62,14.17004358]
["bitfinex-derivatives","SOLF0:USTF0",1737726421253,0.02895123,265.7,265.62,14.17004358]
["bitfinex-derivatives","SOLF0:USTF0",1737726421661,0.02895123,265.7,265.63,0.02778311]
["bitfinex-derivatives","SOLF0:USTF0",1737726422760,0.02895123,265.7,265.63,1.28878311]
["bitfinex-derivatives","SOLF0:USTF0",1737726423459,0.02895123,265.7,265.69,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1737726423660,2.6,265.85,265.63,1.28878311]
["bitfinex-derivatives","SOLF0:USTF0",1737726423858,3.7624,265.8,265.71,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1737726424065,2.6,265.84,265.59,14.17004358]
["bitfinex-derivatives","SOLF0:USTF0",1737726424264,2.6,265.84,265.63,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737726424467,3.7629,265.76,265.68,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1737726424764,0.02793971,265.75,265.69,0.02615691]
["bitfinex-derivatives","SOLF0:USTF0",1737726426062,0.02793971,265.75,265.7,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1737726426257,0.02793971,265.75,265.69,0.02615691]
["bitfinex-derivatives","SOLF0:USTF0",1737726426961,3.7634,265.73,265.69,0.02615691]
["bitfinex-derivatives","SOLF0:USTF0",1737726427361,0.02793971,265.75,265.69,0.02615691]
["bitfinex-derivatives","SOLF0:USTF0",1737726428858,0.02793971,265.75,265.69,14.19620049]
["bitfinex-derivatives","SOLF0:USTF0",1737726429060,3.971e-05,265.75,265.74,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1737726429260,3.971e-05,265.75,265.74,17.93324358]
["bitfinex-derivatives","SOLF0:USTF0",1737726429457,1.285,265.96,265.74,14.17004358]
["bitfinex-derivatives","SOLF0:USTF0",1737726429661,2.6,265.95,265.85,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1737726430158,2.6,265.95,265.74,14.17004358]
["bitfinex-derivatives","SOLF0:USTF0",1737726430358,5.0906,265.96,265.79,14.17004358]
["bitfinex-derivatives","SOLF0:USTF0",1737726430558,0.0256797,265.87,265.82,0.028891]
["bitfinex-derivatives","SOLF0:USTF0",1737726430761,0.0256797,265.87,265.86,3.47121]
["bitfinex-derivatives","SOLF0:USTF0",1737726430959,2.6,266.0,265.82,0.028891]
["bitfinex-derivatives","SOLF0:USTF0",1737726431163,2.6,266.0,265.84,14.17004358]
["bitfinex-derivatives","SOLF0:USTF0",1737726431364,9.23806646,266.02,265.84,14.17004358]
["bitfinex-derivatives","SOLF0:USTF0",1737726431561,1.3011,266.02,265.84,14.17004358]
["bitfinex-derivatives","SOLF0:USTF0",1737726432168,0.02752289,265.96,265.91,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1737726432363,0.02752289,265.96,265.9,0.02691799]
["bitfinex-derivatives","SOLF0:USTF0",1737726432866,0.02752289,265.96,265.93,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1737726433067,0.02752289,265.96,265.9,0.02691799]
["bitfinex-derivatives","SOLF0:USTF0",1737726434166,2.6,266.09,265.9,0.02691799]
["bitfinex-derivatives","SOLF0:USTF0",1737726434367,2.6,266.09,265.9,193.02691799]
["bitfinex-derivatives","SOLF0:USTF0",1737726434568,1.2214,266.1,265.9,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737726435481,0.02558235,266.02,265.96,0.02798795]
["bitfinex-derivatives","SOLF0:USTF0",1737726435667,0.02558235,266.02,265.99,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1737726435973,0.02558235,266.02,265.96,0.02798795]
["bitfinex-derivatives","SOLF0:USTF0",1737726436672,0.02558235,266.02,265.99,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1737726436869,0.02558235,266.02,265.96,0.02798795]
["bitfinex-derivatives","SOLF0:USTF0",1737726437674,0.02558235,266.02,266.0,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1737726437873,0.02558235,266.02,265.96,0.02798795]
["bitfinex-derivatives","SOLF0:USTF0",1737726438375,0.02558235,266.02,266.0,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1737726440975,0.02558235,266.02,266.01,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1737726441172,0.02558235,266.02,265.96,0.02798795]
["bitfinex-derivatives","SOLF0:USTF0",1737726442178,0.02558235,266.02,266.01,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1737726442983,1.2214,266.13,266.0,14.17004358]
["bitfinex-derivatives","SOLF0:USTF0",1737726443278,1.2712,266.14,266.0,14.17004358]
["bitfinex-derivatives","SOLF0:USTF0",1737726443479,2.5714,266.21,266.11,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1737726443782,2.5714,266.21,266.05,14.17004358]
["bitfinex-derivatives","SOLF0:USTF0",1737726444078,0.02541999,266.16,266.05,14.17004358]
["bitfinex-derivatives","SOLF0:USTF0",1737726444275,0.02541999,266.16,266.1,0.02690633]
["bitfinex-derivatives","SOLF0:USTF0",1737726445283,0.02541999,266.16,266.11,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1737726446182,0.02541999,266.16,266.1,0.02690633]
["bitfinex-derivatives","SOLF0:USTF0",1737726446580,3.78271999,266.16,266.1,0.02690633]
["bitfinex-derivatives","SOLF0:USTF0",1737726446780,0.02541999,266.16,266.1,0.02690633]
["bitfinex-derivatives","SOLF0:USTF0",1737726447584,3.78261999,266.16,266.1,0.02690633]
["bitfinex-derivatives","SOLF0:USTF0",1737726448084,0.02541999,266.16,266.1,0.02690633]
["bitfinex-derivatives","SOLF0:USTF0",1737726449588,3.7574,266.15,266.1,0.02690633]
["bitfinex-derivatives","SOLF0:USTF0",1737726449784,0.02541999,266.16,266.1,0.02690633]
["bitfinex-derivatives","SOLF0:USTF0",1737726451091,0.02541999,266.16,266.15,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1737726451787,0.02541999,266.16,266.11,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1737726452289,3.7574,266.15,266.1,0.02690633]
["bitfinex-derivatives","SOLF0:USTF0",1737726452485,0.02541999,266.16,266.1,0.02690633]
["bitfinex-derivatives","SOLF0:USTF0",1737726455194,0.02541999,266.16,266.11,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1737726455395,0.02541999,266.16,266.1,0.02690633]
["bitfinex-derivatives","SOLF0:USTF0",1737726456701,0.02541999,266.16,266.1,3.78500633]
["bitfinex-derivatives","SOLF0:USTF0",1737726457000,0.02541999,266.16,266.1,0.02690633]
["bitfinex-derivatives","SOLF0:USTF0",1737726457303,3.78271999,266.16,266.1,0.02690633]
["bitfinex-derivatives","SOLF0:USTF0",1737726458001,0.02541999,266.16,266.1,0.02690633]
["bitfinex-derivatives","SOLF0:USTF0",1737726458203,3.7579,266.11,266.1,0.02690633]
["bitfinex-derivatives","SOLF0:USTF0",1737726458398,2.5157,266.15,266.03,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1737726458599,2.5157,266.15,266.0,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737726458899,3.758,266.11,266.05,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1737726459093,1.2617,266.18,266.0,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737726459298,1.2617,266.18,266.07,14.17004358]
["bitfinex-derivatives","SOLF0:USTF0",1737726459501,0.02485905,266.15,266.13,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1737726460295,0.02485905,266.15,266.14,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1737726460995,0.02485905,266.15,266.13,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1737726461299,0.02485905,266.15,266.1,0.02590373]
["bitfinex-derivatives","SOLF0:USTF0",1737726461500,0.02485905,266.15,266.14,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1737726468303,0.02485905,266.15,266.12,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1737726468498,0.02485905,266.15,266.1,0.02590373]
["bitfinex-derivatives","SOLF0:USTF0",1737726468803,0.02485905,266.15,266.12,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1737726469101,0.02485905,266.15,266.1,0.02590373]
["bitfinex-derivatives","SOLF0:USTF0",1737726469807,0.02485905,266.15,266.13,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1737726471606,0.02485905,266.15,266.1,0.02590373]
["bitfinex-derivatives","SOLF0:USTF0",1737726471807,0.02485905,266.15,266.14,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1737726472505,0.02485905,266.15,266.1,0.02590373]
["bitfinex-derivatives","SOLF0:USTF0",1737726473206,3.7578,266.13,266.1,0.02590373]
["bitfinex-derivatives","SOLF0:USTF0",1737726473600,0.02485905,266.15,266.1,0.02590373]
["bitfinex-derivatives","SOLF0:USTF0",1737726474005,7.89661277,266.29,266.12,8.80645078]
["bitfinex-derivatives","SOLF0:USTF0",1737726474201,7.89661277,266.29,266.2,8.80645078]
["bitfinex-derivatives","SOLF0:USTF0",1737726474908,3.7546,266.35,266.26,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1737726475304,0.02553122,266.33,266.28,0.02385398]
["bitfinex-derivatives","SOLF0:USTF0",1737726478012,0.02553122,266.33,266.28,3.77925398]
["bitfinex-derivatives","SOLF0:USTF0",1737726478212,0.02553122,266.33,266.28,0.02385398]
["bitfinex-derivatives","SOLF0:USTF0",1737726479712,0.02553122,266.33,266.31,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1737726481907,14.0777847,266.5,266.31,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1737726481908,10.34331277,266.54,266.39,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1737726482110,14.0777847,266.51,266.31,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737726482513,14.0777847,266.46,266.23,207.0777847]
["bitfinex-derivatives","SOLF0:USTF0",1737726483114,3.7545,266.36,266.32,0.02854393]
["bitfinex-derivatives","SOLF0:USTF0",1737726483516,0.02552659,266.37,266.32,0.02854393]
["bitfinex-derivatives","SOLF0:USTF0",1737726483817,3.7547,266.34,266.32,0.02854393]
["bitfinex-derivatives","SOLF0:USTF0",1737726484518,3.7547,266.34,266.23,196.7561]
["bitfinex-derivatives","SOLF0:USTF0",1737726484816,3.755,266.32,266.23,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1737726485016,3.755,266.32,266.24,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1737726485414,2.5553,266.36,266.24,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1737726485620,0.02550855,266.31,266.25,0.0275997]
["bitfinex-derivatives","SOLF0:USTF0",1737726489721,0.02550855,266.31,266.27,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1737726490322,0.02550855,266.31,266.26,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1737726491119,0.02550855,266.31,266.25,0.0275997]
["bitfinex-derivatives","SOLF0:USTF0",1737726492123,3.7554,266.29,266.25,0.0275997]
["bitfinex-derivatives","SOLF0:USTF0",1737726492518,0.02550855,266.31,266.25,0.0275997]
["bitfinex-derivatives","SOLF0:USTF0",1737726493122,3.7554,266.3,266.25,0.0275997]
["bitfinex-derivatives","SOLF0:USTF0",1737726493314,0.02550855,266.31,266.25,0.0275997]
["bitfinex-derivatives","SOLF0:USTF0",1737726493622,0.02550855,266.31,266.25,3.7833997]
["bitfinex-derivatives","SOLF0:USTF0",1737726494625,3.7553,266.3,266.26,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1737726494924,0.02550855,266.31,266.25,0.0275997]
["bitfinex-derivatives","SOLF0:USTF0",1737726495926,3.7553,266.3,266.26,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1737726498329,3.7553,266.3,266.25,3.7835997]
["bitfinex-derivatives","SOLF0:USTF0",1737726498819,3.7555,266.29,266.25,3.7835997]
["bitfinex-derivatives","SOLF0:USTF0",1737726499219,0.02550855,266.31,266.25,0.0275997]
["bitfinex-derivatives","SOLF0:USTF0",1737726499524,10.11570113,266.3,266.25,0.0275997]
["bitfinex-derivatives","SOLF0:USTF0",1737726499719,10.11570113,266.3,266.2,0.29948]
["bitfinex-derivatives","SOLF0:USTF0",1737726499926,8.80320113,266.26,266.2,0.29948]
["bitfinex-derivatives","SOLF0:USTF0",1737726500226,2.5614,266.25,266.2,0.29948]
["bitfinex-derivatives","SOLF0:USTF0",1737726500623,3.7565,266.21,266.2,0.29948]
["bitfinex-derivatives","SOLF0:USTF0",1737726500824,8.80320113,266.22,266.03,201.80320113]
["bitfinex-derivatives","SOLF0:USTF0",1737726501123,8.80320113,266.18,266.03,201.80320113]
["bitfinex-derivatives","SOLF0:USTF0",1737726501828,3.7575,266.15,266.08,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1737726502023,0.02557545,266.13,266.08,0.02661473]
["bitfinex-derivatives","SOLF0:USTF0",1737726503123,3.7581,266.1,266.08,0.02661473]
["bitfinex-derivatives","SOLF0:USTF0",1737726503326,8.80320113,266.1,265.95,8.80320113]
["bitfinex-derivatives","SOLF0:USTF0",1737726503623,3.759,266.04,265.93,196.18312551]
["bitfinex-derivatives","SOLF0:USTF0",1737726503820,8.80320113,266.06,265.93,196.18312551]
["bitfinex-derivatives","SOLF0:USTF0",1737726504323,8.80320113,266.06,265.93,199.94352551]
["bitfinex-derivatives","SOLF0:USTF0",1737726504530,0.02672071,266.02,265.97,0.02676426]
["bitfinex-derivatives","SOLF0:USTF0",1737726504725,0.02672071,266.02,265.97,3.78666426]
["bitfinex-derivatives","SOLF0:USTF0",1737726505227,0.02672071,266.02,265.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1737726505524,0.02672071,266.02,265.97,0.02676426]
["bitfinex-derivatives","SOLF0:USTF0",1737726507323,0.02672071,266.02,265.97,8.82996539]
["bitfinex-derivatives","SOLF0:USTF0",1737726508225,0.02672071,266.02,266.0,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1737726510833,0.02672071,266.02,265.99,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1737726512431,0.02672071,266.02,265.97,8.82996539]
["bitfinex-derivatives","SOLF0:USTF0",1737726512632,0.02672071,266.02,266.01,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1737726513235,0.02672071,266.02,265.97,8.82996539]
["bitfinex-derivatives","SOLF0:USTF0",1737726513236,0.02672071,266.02,265.99,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1737726513834,0.02672071,266.02,265.97,3.78656426]
["bitfinex-derivatives","SOLF0:USTF0",1737726515334,0.02672071,266.02,265.97,0.02676426]
["bitfinex-derivatives","SOLF0:USTF0",1737726516245,3.7594,266.01,265.97,0.02676426]
["bitfinex-derivatives","SOLF0:USTF0",1737726516741,3.7597,265.99,265.97,0.02676426]
["bitfinex-derivatives","SOLF0:USTF0",1737726517041,0.02672071,266.02,265.97,0.02676426]
["bitfinex-derivatives","SOLF0:USTF0",1737726517234,3.7598,265.98,265.97,0.02676426]
["bitfinex-derivatives","SOLF0:USTF0",1737726518251,1.2327,266.01,265.97,0.02676426]
["bitfinex-derivatives","SOLF0:USTF0",1737726519150,0.02672071,266.02,265.97,0.02676426]
["bitfinex-derivatives","SOLF0:USTF0",1737726519650,0.02672071,266.02,266.01,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1737726520048,0.02672071,266.02,265.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1737726520253,0.02672071,266.02,265.97,0.02676426]
["bitfinex-derivatives","SOLF0:USTF0",1737726521051,0.02672071,266.02,265.99,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1737726521447,0.02672071,266.02,265.97,0.02676426]
["bitfinex-derivatives","SOLF0:USTF0",1737726521652,0.02672071,266.02,266.01,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1737726521850,0.02672071,266.02,265.97,0.02676426]
["bitfinex-derivatives","SOLF0:USTF0",1737726522151,0.02672071,266.02,265.99,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1737726522452,0.02672071,266.02,265.97,0.02676426]
["bitfinex-derivatives","SOLF0:USTF0",1737726524051,0.02672071,266.02,265.98,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1737726525155,0.02672071,266.02,265.97,3.78666426]
["bitfinex-derivatives","SOLF0:USTF0",1737726525356,0.02672071,266.02,265.97,0.02676426]
["bitfinex-derivatives","SOLF0:USTF0",1737726526957,3.7595,266.01,265.97,0.02676426]
["bitfinex-derivatives","SOLF0:USTF0",1737726527158,0.02672071,266.02,265.97,0.02676426]
["bitfinex-derivatives","SOLF0:USTF0",1737726527653,3.7598,265.98,265.97,0.02676426]
["bitfinex-derivatives","SOLF0:USTF0",1737726528049,0.02672071,266.02,265.97,0.02676426]
["bitfinex-derivatives","SOLF0:USTF0",1737726528454,0.02672071,266.02,265.99,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1737726528655,0.02672071,266.02,265.97,0.02676426]
["bitfinex-derivatives","SOLF0:USTF0",1737726528958,0.02672071,266.02,265.99,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1737726529158,0.02672071,266.02,265.97,0.02676426]
["bitfinex-derivatives","SOLF0:USTF0",1737726530257,0.02672071,266.02,266.0,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1737726530751,0.02672071,266.02,266.01,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1737726532554,0.02672071,266.02,265.97,0.02676426]
["bitfinex-derivatives","SOLF0:USTF0",1737726533463,3.78592071,266.02,265.98,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1737726538458,3.7594,266.01,265.98,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1737726541867,3.7594,266.01,265.97,3.78666426]
["bitfinex-derivatives","SOLF0:USTF0",1737726542471,0.02672071,266.02,265.97,0.02676426]
["bitfinex-derivatives","SOLF0:USTF0",1737726542660,3.7598,265.98,265.97,0.02676426]
["bitfinex-derivatives","SOLF0:USTF0",1737726543271,8.80320113,266.0,265.85,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737726543472,8.80320113,265.94,265.75,272.18320113]
["bitfinex-derivatives","SOLF0:USTF0",1737726543764,3.7611,265.89,265.83,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1737726544070,8.80320113,265.94,265.75,272.18320113]
["bitfinex-derivatives","SOLF0:USTF0",1737726544369,8.80320113,265.94,265.82,0.024728]
["bitfinex-derivatives","SOLF0:USTF0",1737726544370,0.02412833,265.87,265.82,0.024728]
["bitfinex-derivatives","SOLF0:USTF0",1737726544871,0.02412833,265.87,265.83,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1737726545170,0.02412833,265.87,265.82,0.024728]
["bitfinex-derivatives","SOLF0:USTF0",1737726545467,0.02412833,265.87,265.86,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1737726548970,3.7603,265.95,265.82,0.024728]
["bitfinex-derivatives","SOLF0:USTF0",1737726549269,8.80320113,265.98,265.83,8.80320113]
["bitfinex-derivatives","SOLF0:USTF0",1737726549469,2.58,265.99,265.84,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1737726549965,6.3397,265.99,265.92,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1737726550170,0.02685443,265.94,265.89,0.02465015]
["bitfinex-derivatives","SOLF0:USTF0",1737726550971,0.02685443,265.94,265.91,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1737726552366,0.02685443,265.94,265.89,0.02465015]
["bitfinex-derivatives","SOLF0:USTF0",1737726552668,3.7605,265.93,265.89,0.02465015]
["bitfinex-derivatives","SOLF0:USTF0",1737726553871,3.78725443,265.94,265.89,0.02465015]
["bitfinex-derivatives","SOLF0:USTF0",1737726554071,0.02685443,265.94,265.89,0.02465015]
["bitfinex-derivatives","SOLF0:USTF0",1737726554472,0.02685443,265.94,265.91,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1737726554672,0.02685443,265.94,265.89,0.02465015]
["bitfinex-derivatives","SOLF0:USTF0",1737726556674,0.02685443,265.94,265.9,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1737726557671,0.02685443,265.94,265.89,0.02465015]
["bitfinex-derivatives","SOLF0:USTF0",1737726557975,0.02685443,265.94,265.9,5.64873465]
["bitfinex-derivatives","SOLF0:USTF0",1737726558375,0.02685443,265.94,265.93,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1737726558677,9.017e-05,265.94,265.93,9.40923465]
["bitfinex-derivatives","SOLF0:USTF0",1737726559677,9.017e-05,265.94,265.93,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1737726562380,8.82133159,266.12,265.9,10.07003159]
["bitfinex-derivatives","SOLF0:USTF0",1737726562581,12.57923159,266.12,265.98,8.82133159]
["bitfinex-derivatives","SOLF0:USTF0",1737726562773,3.7579,266.12,265.98,8.82133159]
["bitfinex-derivatives","SOLF0:USTF0",1737726563079,3.7579,266.12,266.02,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1737726563280,12.66673159,266.16,265.98,8.82133159]
["bitfinex-derivatives","SOLF0:USTF0",1737726563676,0.02849873,266.1,266.04,0.02547959]
["bitfinex-derivatives","SOLF0:USTF0",1737726564582,8.82133159,266.08,266.04,0.02547959]
["bitfinex-derivatives","SOLF0:USTF0",1737726564876,3.7588,266.05,266.04,0.02547959]
["bitfinex-derivatives","SOLF0:USTF0",1737726565381,8.82133159,266.08,265.9,203.07003159]
["bitfinex-derivatives","SOLF0:USTF0",1737726565773,3.7591,266.03,265.9,203.07003159]
["bitfinex-derivatives","SOLF0:USTF0",1737726566576,0.02747031,265.99,265.94,0.0246291]
["bitfinex-derivatives","SOLF0:USTF0",1737726566882,0.02747031,265.99,265.98,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1737726570686,3.7585,266.07,266.01,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1737726571081,3.7584,266.09,266.01,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1737726571282,2.58,266.13,266.01,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1737726571777,0.02675861,266.1,266.04,0.02592389]
["bitfinex-derivatives","SOLF0:USTF0",1737726572182,3.7584,266.08,266.04,0.02592389]
["bitfinex-derivatives","SOLF0:USTF0",1737726572887,3.78495861,266.1,266.04,0.02592389]
["bitfinex-derivatives","SOLF0:USTF0",1737726573386,0.02675861,266.1,266.04,0.02592389]
["bitfinex-derivatives","SOLF0:USTF0",1737726573687,3.7582,266.09,266.04,0.02592389]
["bitfinex-derivatives","SOLF0:USTF0",1737726574587,3.7582,266.09,266.05,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1737726575484,3.7582,266.09,266.06,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1737726575985,0.02675861,266.1,266.04,0.02592389]
["bitfinex-derivatives","SOLF0:USTF0",1737726576188,0.02675861,266.1,266.09,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1737726577788,8.82133159,266.24,266.06,8.82133159]
["bitfinex-derivatives","SOLF0:USTF0",1737726577990,8.82133159,266.28,266.1,8.82133159]
["bitfinex-derivatives","SOLF0:USTF0",1737726578185,11.40133159,266.28,266.1,8.82133159]
["bitfinex-derivatives","SOLF0:USTF0",1737726578783,3.7562,266.24,266.15,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1737726578988,0.02493358,266.22,266.16,0.02555508]
["bitfinex-derivatives","SOLF0:USTF0",1737726580292,3.757,266.18,266.16,0.02555508]
["bitfinex-derivatives","SOLF0:USTF0",1737726581990,0.02493358,266.22,266.16,0.02555508]
["bitfinex-derivatives","SOLF0:USTF0",1737726582696,3.7565,266.21,266.16,0.02555508]
["bitfinex-derivatives","SOLF0:USTF0",1737726583093,0.02493358,266.22,266.16,0.02555508]
["bitfinex-derivatives","SOLF0:USTF0",1737726583294,3.7568,266.19,266.16,0.02555508]
["bitfinex-derivatives","SOLF0:USTF0",1737726584095,0.02493358,266.22,266.16,0.02555508]
["bitfinex-derivatives","SOLF0:USTF0",1737726584594,0.02493358,266.22,266.2,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1737726585789,0.02493358,266.22,266.18,8.82133159]
["bitfinex-derivatives","SOLF0:USTF0",1737726586196,0.02493358,266.22,266.18,12.57813159]
["bitfinex-derivatives","SOLF0:USTF0",1737726586392,0.02493358,266.22,266.18,8.82133159]
["bitfinex-derivatives","SOLF0:USTF0",1737726587697,1.2829,266.3,266.18,8.82133159]
["bitfinex-derivatives","SOLF0:USTF0",1737726587998,1.2829,266.3,266.23,8.82133159]
["bitfinex-derivatives","SOLF0:USTF0",1737726588895,0.02662613,266.29,266.24,0.02441426]
["bitfinex-derivatives","SOLF0:USTF0",1737726589397,3.78212613,266.29,266.24,0.02441426]
["bitfinex-derivatives","SOLF0:USTF0",1737726589791,0.02662613,266.29,266.24,0.02441426]
["bitfinex-derivatives","SOLF0:USTF0",1737726589990,3.7557,266.27,266.24,0.02441426]
["bitfinex-derivatives","SOLF0:USTF0",1737726590896,3.78212613,266.29,266.24,0.02441426]
["bitfinex-derivatives","SOLF0:USTF0",1737726591498,0.02662613,266.29,266.24,0.02441426]
["bitfinex-derivatives","SOLF0:USTF0",1737726592596,0.02662613,266.29,266.28,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1737726592997,1.3151,266.36,266.27,8.82133159]
["bitfinex-derivatives","SOLF0:USTF0",1737726593198,1.3151,266.36,266.32,8.82133159]
["bitfinex-derivatives","SOLF0:USTF0",1737726593400,1.2041,266.38,266.34,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1737726593594,1.2041,266.38,266.32,8.82133159]
["bitfinex-derivatives","SOLF0:USTF0",1737726593898,3.7543,266.37,266.32,12.57623159]
["bitfinex-derivatives","SOLF0:USTF0",1737726594199,3.7543,266.37,266.32,12.60287612]
["bitfinex-derivatives","SOLF0:USTF0",1737726596001,4.98611386,266.38,266.33,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1737726597500,0.02781386,266.38,266.35,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1737726597700,0.02781386,266.38,266.32,8.84797612]
["bitfinex-derivatives","SOLF0:USTF0",1737726598306,0.02781386,266.38,266.37,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1737726599203,0.02781386,266.38,266.32,8.84797612]
["bitfinex-derivatives","SOLF0:USTF0",1737726600106,3.7543,266.37,266.33,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1737726600604,0.02781386,266.38,266.32,8.84797612]
["bitfinex-derivatives","SOLF0:USTF0",1737726600808,0.02781386,266.38,266.32,0.02664453]
["bitfinex-derivatives","SOLF0:USTF0",1737726601008,8.84914545,266.38,266.24,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737726601307,1.2857,266.37,266.2,8.82133159]
["bitfinex-derivatives","SOLF0:USTF0",1737726601803,1.3086,266.36,266.2,8.82133159]
["bitfinex-derivatives","SOLF0:USTF0",1737726602004,3.7551,266.32,266.21,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1737726602309,0.02539119,266.31,266.25,0.02857614]
["bitfinex-derivatives","SOLF0:USTF0",1737726603509,3.7557,266.27,266.25,0.02857614]
["bitfinex-derivatives","SOLF0:USTF0",1737726604312,3.7554,266.29,266.25,0.02857614]
["bitfinex-derivatives","SOLF0:USTF0",1737726604512,0.02539119,266.31,266.25,0.02857614]
["bitfinex-derivatives","SOLF0:USTF0",1737726605011,0.02539119,266.31,266.28,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1737726605205,0.02539119,266.31,266.25,8.84990773]
["bitfinex-derivatives","SOLF0:USTF0",1737726605610,0.02539119,266.31,266.27,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1737726607115,0.02539119,266.31,266.29,12.57663159]
["bitfinex-derivatives","SOLF0:USTF0",1737726608119,1.3145,266.41,266.29,8.82133159]
["bitfinex-derivatives","SOLF0:USTF0",1737726608316,1.3145,266.41,266.34,8.82133159]
["bitfinex-derivatives","SOLF0:USTF0",1737726608511,3.7534,266.44,266.34,8.82133159]
["bitfinex-derivatives","SOLF0:USTF0",1737726608815,3.7534,266.44,266.36,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1737726609411,0.02776831,266.43,266.37,0.02710444]
["bitfinex-derivatives","SOLF0:USTF0",1737726609814,3.78116831,266.43,266.37,0.02710444]
["bitfinex-derivatives","SOLF0:USTF0",1737726610015,0.02776831,266.43,266.37,0.02710444]
["bitfinex-derivatives","SOLF0:USTF0",1737726610612,0.02776831,266.43,266.39,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1737726611120,0.02776831,266.43,266.37,0.02710444]
["bitfinex-derivatives","SOLF0:USTF0",1737726612019,0.02776831,266.43,266.4,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1737726612820,0.02776831,266.43,266.38,8.82133159]
["bitfinex-derivatives","SOLF0:USTF0",1737726613425,0.02776831,266.43,266.41,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1737726613829,0.02776831,266.43,266.38,8.82133159]
["bitfinex-derivatives","SOLF0:USTF0",1737726614524,0.02776831,266.43,266.42,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1737726616220,0.02776831,266.43,266.42,12.57493159]
["bitfinex-derivatives","SOLF0:USTF0",1737726616526,8.82133159,266.62,266.42,8.82133159]
["bitfinex-derivatives","SOLF0:USTF0",1737726616718,1.2401,266.61,266.48,8.82133159]
["bitfinex-derivatives","SOLF0:USTF0",1737726617121,3.7518,266.55,266.49,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1737726617420,1.2401,266.61,266.48,8.82133159]
["bitfinex-derivatives","SOLF0:USTF0",1737726617725,0.02740721,266.55,266.49,0.02418573]
["bitfinex-derivatives","SOLF0:USTF0",1737726618027,0.02740721,266.55,266.54,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1737726618418,0.02740721,266.55,266.49,0.02418573]
["bitfinex-derivatives","SOLF0:USTF0",1737726618619,0.02740721,266.55,266.51,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1737726618827,0.02740721,266.55,266.49,0.02418573]
["bitfinex-derivatives","SOLF0:USTF0",1737726619228,0.02740721,266.55,266.53,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1737726619729,3.7489,266.76,266.65,8.82133159]
["bitfinex-derivatives","SOLF0:USTF0",1737726619926,1.2375,266.82,266.69,8.82133159]
["bitfinex-derivatives","SOLF0:USTF0",1737726620127,3.8175,266.82,266.69,8.82133159]
["bitfinex-derivatives","SOLF0:USTF0",1737726620922,0.02366383,266.78,266.73,0.02428159]
["bitfinex-derivatives","SOLF0:USTF0",1737726621127,0.02366383,266.78,266.73,8.84561318]
["bitfinex-derivatives","SOLF0:USTF0",1737726621324,0.02366383,266.78,266.77,8.82133159]
["bitfinex-derivatives","SOLF0:USTF0",1737726621629,3.7473,266.87,266.77,8.82133159]
["bitfinex-derivatives","SOLF0:USTF0",1737726621826,1.2375,266.96,266.81,8.82133159]
["bitfinex-derivatives","SOLF0:USTF0",1737726622124,2.58,266.9,266.81,8.82133159]
["bitfinex-derivatives","SOLF0:USTF0",1737726622327,3.7466,266.92,266.81,8.82133159]
["bitfinex-derivatives","SOLF0:USTF0",1737726622628,11.40133159,266.91,266.76,8.82133159]
["bitfinex-derivatives","SOLF0:USTF0",1737726622824,8.82133159,266.91,266.76,8.82133159]
["bitfinex-derivatives","SOLF0:USTF0",1737726623026,0.02496239,266.89,266.84,0.02862578]
["bitfinex-derivatives","SOLF0:USTF0",1737726623526,3.7472,266.88,266.84,0.02862578]
["bitfinex-derivatives","SOLF0:USTF0",1737726624330,0.02496239,266.89,266.84,0.02862578]
["bitfinex-derivatives","SOLF0:USTF0",1737726626732,3.7473,266.87,266.84,0.02862578]
["bitfinex-derivatives","SOLF0:USTF0",1737726627232,3.77196239,266.89,266.84,0.02862578]
["bitfinex-derivatives","SOLF0:USTF0",1737726628329,0.02496239,266.89,266.84,0.02862578]
["bitfinex-derivatives","SOLF0:USTF0",1737726629435,3.77196239,266.89,266.84,0.02862578]
["bitfinex-derivatives","SOLF0:USTF0",1737726629827,3.77196239,266.89,266.79,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1737726630235,3.7472,266.88,266.79,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1737726630534,3.7472,266.88,266.8,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1737726630937,3.7476,266.85,266.78,0.95686578]
["bitfinex-derivatives","SOLF0:USTF0",1737726631139,3.7476,266.85,266.81,0.02788629]
["bitfinex-derivatives","SOLF0:USTF0",1737726631832,3.7478,266.83,266.81,0.02788629]
["bitfinex-derivatives","SOLF0:USTF0",1737726632940,0.02496239,266.89,266.81,0.02788629]
["bitfinex-derivatives","SOLF0:USTF0",1737726633238,3.7477,266.85,266.81,0.02788629]
["bitfinex-derivatives","SOLF0:USTF0",1737726633439,0.02496239,266.89,266.81,0.02788629]
["bitfinex-derivatives","SOLF0:USTF0",1737726634932,3.7477,266.84,266.81,0.02788629]
["bitfinex-derivatives","SOLF0:USTF0",1737726635132,0.02496239,266.89,266.81,0.02788629]
["bitfinex-derivatives","SOLF0:USTF0",1737726636844,3.7475,266.86,266.81,0.02788629]
["bitfinex-derivatives","SOLF0:USTF0",1737726637441,3.7476,266.85,266.81,0.02788629]
["bitfinex-derivatives","SOLF0:USTF0",1737726637845,0.02496239,266.89,266.81,0.02788629]
["bitfinex-derivatives","SOLF0:USTF0",1737726638043,3.7471,266.88,266.81,3.77598629]
["bitfinex-derivatives","SOLF0:USTF0",1737726638243,0.02496239,266.89,266.81,0.02788629]
["bitfinex-derivatives","SOLF0:USTF0",1737726639745,0.02496239,266.89,266.83,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1737726640145,0.02496239,266.89,266.81,0.02788629]
["bitfinex-derivatives","SOLF0:USTF0",1737726640947,0.02496239,266.89,266.84,8.82133159]
["bitfinex-derivatives","SOLF0:USTF0",1737726642243,0.02496239,266.89,266.88,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1737726642844,1.2604,267.0,266.88,8.82133159]
["bitfinex-derivatives","SOLF0:USTF0",1737726643046,1.2604,267.0,266.91,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1737726643543,3.7457,266.98,266.92,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1737726643743,3.7457,266.98,266.88,8.82133159]
["bitfinex-derivatives","SOLF0:USTF0",1737726644046,0.02822604,266.96,266.9,0.02558748]
["bitfinex-derivatives","SOLF0:USTF0",1737726644246,8.82133159,267.11,266.92,8.82133159]
["bitfinex-derivatives","SOLF0:USTF0",1737726644447,154.89566834,267.07,266.92,8.82133159]
["bitfinex-derivatives","SOLF0:USTF0",1737726645343,0.02447758,267.02,266.97,0.02790898]
["bitfinex-derivatives","SOLF0:USTF0",1737726646649,3.7457,266.98,266.97,0.02790898]
["bitfinex-derivatives","SOLF0:USTF0",1737726648148,3.747,266.89,266.84,8.82133159]
["bitfinex-derivatives","SOLF0:USTF0",1737726649249,3.77555044,266.89,266.84,8.84548357]
["bitfinex-derivatives","SOLF0:USTF0",1737726650551,0.02855044,266.89,266.84,0.02415198]
["bitfinex-derivatives","SOLF0:USTF0",1737726651950,0.02855044,266.89,266.76,8.82133159]
["bitfinex-derivatives","SOLF0:USTF0",1737726652357,0.02855044,266.89,266.72,8.82133159]
["bitfinex-derivatives","SOLF0:USTF0",1737726652562,3.7483,266.8,266.75,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1737726652765,2.4688,266.88,266.75,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1737726653064,3.7481,266.82,266.76,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1737726653265,3.7481,266.82,266.79,0.02360784]
["bitfinex-derivatives","SOLF0:USTF0",1737726653458,0.02813111,266.84,266.79,0.02360784]
["bitfinex-derivatives","SOLF0:USTF0",1737726654565,0.02813111,266.84,266.8,8.82133159]
["bitfinex-derivatives","SOLF0:USTF0",1737726655560,0.02813111,266.84,266.83,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1737726655867,0.02813111,266.84,266.8,8.82133159]
["bitfinex-derivatives","SOLF0:USTF0",1737726656067,0.02813111,266.84,266.79,3.77180784]
["bitfinex-derivatives","SOLF0:USTF0",1737726656264,0.02813111,266.84,266.79,0.02360784]
["bitfinex-derivatives","SOLF0:USTF0",1737726656967,3.7479,266.83,266.79,0.02360784]
["bitfinex-derivatives","SOLF0:USTF0",1737726657169,0.02813111,266.84,266.79,0.02360784]
["bitfinex-derivatives","SOLF0:USTF0",1737726658463,0.02813111,266.84,266.83,8.82133159]
["bitfinex-derivatives","SOLF0:USTF0",1737726658660,2.58,266.93,266.87,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1737726658863,2.58,266.93,266.83,8.82133159]
["bitfinex-derivatives","SOLF0:USTF0",1737726659265,2.58,266.93,266.89,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1737726659465,2.58,266.93,266.87,8.82133159]
["bitfinex-derivatives","SOLF0:USTF0",1737726659867,2.60883677,266.93,266.87,8.84626534]
["bitfinex-derivatives","SOLF0:USTF0",1737726660563,0.02883677,266.93,266.91,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1737726660768,0.02883677,266.93,266.91,12.56803159]
["bitfinex-derivatives","SOLF0:USTF0",1737726661472,3.7448,267.05,266.91,8.82133159]
["bitfinex-derivatives","SOLF0:USTF0",1737726661665,3.7448,267.05,266.96,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1737726661865,3.7448,267.05,266.95,8.82133159]
["bitfinex-derivatives","SOLF0:USTF0",1737726662468,1.2539,267.06,266.95,8.82133159]
["bitfinex-derivatives","SOLF0:USTF0",1737726662668,0.02665324,267.03,266.97,0.02410095]
["bitfinex-derivatives","SOLF0:USTF0",1737726663867,3.7454,267.01,266.97,0.02410095]
["bitfinex-derivatives","SOLF0:USTF0",1737726664068,0.02665324,267.03,266.97,0.02410095]
["bitfinex-derivatives","SOLF0:USTF0",1737726664468,3.7454,267.01,266.97,0.02410095]
["bitfinex-derivatives","SOLF0:USTF0",1737726664767,0.02665324,267.03,266.97,0.02410095]
["bitfinex-derivatives","SOLF0:USTF0",1737726666372,3.7456,266.99,266.97,0.02410095]
["bitfinex-derivatives","SOLF0:USTF0",1737726667365,1.3132,267.02,266.85,8.82133159]
["bitfinex-derivatives","SOLF0:USTF0",1737726667568,3.7465,266.93,266.85,8.82133159]
["bitfinex-derivatives","SOLF0:USTF0",1737726667770,1.3132,267.02,266.85,8.82133159]
["bitfinex-derivatives","SOLF0:USTF0",1737726667968,8.82133159,266.99,266.81,8.82133159]
["bitfinex-derivatives","SOLF0:USTF0",1737726668163,8.82133159,266.95,266.77,8.82133159]
["bitfinex-derivatives","SOLF0:USTF0",1737726668365,2.58,266.94,266.78,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1737726668564,2.58,266.94,266.83,0.0281202]
["bitfinex-derivatives","SOLF0:USTF0",1737726668565,0.02701274,266.89,266.83,0.0281202]
["bitfinex-derivatives","SOLF0:USTF0",1737726668769,0.02701274,266.89,266.87,8.82133159]
["bitfinex-derivatives","SOLF0:USTF0",1737726669570,0.02701274,266.89,266.83,0.0281202]
["bitfinex-derivatives","SOLF0:USTF0",1737726670869,3.7474,266.86,266.83,0.0281202]
["bitfinex-derivatives","SOLF0:USTF0",1737726672574,0.02701274,266.89,266.83,0.0281202]
["bitfinex-derivatives","SOLF0:USTF0",1737726675076,3.7471,266.88,266.84,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1737726675271,3.7471,266.88,266.83,0.0281202]
["bitfinex-derivatives","SOLF0:USTF0",1737726676077,3.7471,266.88,266.83,3.7759202]
["bitfinex-derivatives","SOLF0:USTF0",1737726676377,0.02701274,266.89,266.83,0.0281202]
["bitfinex-derivatives","SOLF0:USTF0",1737726676578,3.7473,266.87,266.83,0.0281202]
["bitfinex-derivatives","SOLF0:USTF0",1737726676877,0.02701274,266.89,266.83,0.0281202]
["bitfinex-derivatives","SOLF0:USTF0",1737726677080,3.7476,266.85,266.83,0.0281202]
["bitfinex-derivatives","SOLF0:USTF0",1737726677778,1.3118,266.88,266.83,0.0281202]
["bitfinex-derivatives","SOLF0:USTF0",1737726677968,3.7477,266.84,266.83,0.0281202]
["bitfinex-derivatives","SOLF0:USTF0",1737726679483,1.3118,266.88,266.83,0.0281202]
["bitfinex-derivatives","SOLF0:USTF0",1737726680076,3.7477,266.84,266.83,0.0281202]
["bitfinex-derivatives","SOLF0:USTF0",1737726680572,6.3277,266.84,266.83,0.0281202]
["bitfinex-derivatives","SOLF0:USTF0",1737726680883,3.7484,266.79,266.75,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1737726681677,8.82133159,266.78,266.6,8.82133159]
["bitfinex-derivatives","SOLF0:USTF0",1737726681979,0.0276045,266.79,266.64,8.82133159]
["bitfinex-derivatives","SOLF0:USTF0",1737726682179,8.82133159,266.82,266.64,8.82133159]
["bitfinex-derivatives","SOLF0:USTF0",1737726682379,3.7494,266.72,266.64,12.57173159]
["bitfinex-derivatives","SOLF0:USTF0",1737726682574,1.1906,266.83,266.64,8.82133159]
["bitfinex-derivatives","SOLF0:USTF0",1737726682774,2.58,266.79,266.68,8.82133159]
["bitfinex-derivatives","SOLF0:USTF0",1737726683074,0.02806246,266.76,266.71,0.02568776]
["bitfinex-derivatives","SOLF0:USTF0",1737726683775,0.02806246,266.76,266.74,8.82133159]
["bitfinex-derivatives","SOLF0:USTF0",1737726683981,1.3118,266.88,266.74,8.82133159]
["bitfinex-derivatives","SOLF0:USTF0",1737726684177,1.3118,266.88,266.78,8.82133159]
["bitfinex-derivatives","SOLF0:USTF0",1737726684479,3.7477,266.84,266.74,8.82133159]
["bitfinex-derivatives","SOLF0:USTF0",1737726685181,0.02534281,266.82,266.78,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1737726685780,3.77344281,266.82,266.76,3.77730944]
["bitfinex-derivatives","SOLF0:USTF0",1737726685981,3.77344281,266.82,266.76,0.02860944]
["bitfinex-derivatives","SOLF0:USTF0",1737726686883,0.02534281,266.82,266.76,0.02860944]
["bitfinex-derivatives","SOLF0:USTF0",1737726687083,3.7483,266.8,266.76,0.02860944]
["bitfinex-derivatives","SOLF0:USTF0",1737726687382,0.02534281,266.82,266.76,0.02860944]
["bitfinex-derivatives","SOLF0:USTF0",1737726688285,3.77344281,266.82,266.76,0.02860944]
["bitfinex-derivatives","SOLF0:USTF0",1737726688677,0.02534281,266.82,266.76,0.02860944]
["bitfinex-derivatives","SOLF0:USTF0",1737726688882,3.7481,266.81,266.76,3.77740944]
["bitfinex-derivatives","SOLF0:USTF0",1737726689089,0.02534281,266.82,266.76,0.02860944]
["bitfinex-derivatives","SOLF0:USTF0",1737726689782,11.29,266.73,266.24,8.82133159]
["bitfinex-derivatives","SOLF0:USTF0",1737726689989,12.57393159,266.49,266.33,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1737726690179,8.82133159,266.49,266.28,8.82133159]
["bitfinex-derivatives","SOLF0:USTF0",1737726690487,8.82133159,266.57,266.45,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1737726690884,0.02822187,266.54,266.48,0.02657815]
["bitfinex-derivatives","SOLF0:USTF0",1737726691485,8.82133159,266.53,266.48,0.02657815]
["bitfinex-derivatives","SOLF0:USTF0",1737726691689,3.7521,266.53,266.29,14.06712076]
["bitfinex-derivatives","SOLF0:USTF0",1737726692284,14.06712076,266.54,266.29,14.06712076]
["bitfinex-derivatives","SOLF0:USTF0",1737726692483,3.7523,266.51,266.35,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1737726692991,0.02405678,266.46,266.4,0.02580561]
["bitfinex-derivatives","SOLF0:USTF0",1737726693189,11.27,266.4,265.85,207.06712076]
["bitfinex-derivatives","SOLF0:USTF0",1737726693389,14.06712076,266.17,265.85,14.06712076]
["bitfinex-derivatives","SOLF0:USTF0",1737726693592,14.06712076,266.12,265.85,14.06712076]
["bitfinex-derivatives","SOLF0:USTF0",1737726694092,14.06712076,266.07,265.8,14.06712076]
["bitfinex-derivatives","SOLF0:USTF0",1737726694394,14.06712076,266.02,265.8,14.06712076]
["bitfinex-derivatives","SOLF0:USTF0",1737726694592,0.02467536,266.03,265.75,14.06712076]
["bitfinex-derivatives","SOLF0:USTF0",1737726694788,14.06712076,265.97,265.75,17.71882076]
["bitfinex-derivatives","SOLF0:USTF0",1737726695493,14.06712076,265.97,265.8,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1737726695688,0.02701606,265.89,265.83,0.02522121]
["bitfinex-derivatives","SOLF0:USTF0",1737726697291,14.06712076,265.87,265.83,0.02522121]
["bitfinex-derivatives","SOLF0:USTF0",1737726697495,14.06712076,265.87,265.75,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1737726698194,14.06712076,265.92,265.75,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1737726698795,0.02436402,265.86,265.81,0.02378151]
["bitfinex-derivatives","SOLF0:USTF0",1737726700086,0.02436402,265.86,265.7,8.9072157]
["bitfinex-derivatives","SOLF0:USTF0",1737726700286,14.06712076,265.92,265.7,8.9072157]
["bitfinex-derivatives","SOLF0:USTF0",1737726700987,14.06712076,265.92,265.79,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1737726701286,14.06712076,265.92,265.7,8.9072157]
["bitfinex-derivatives","SOLF0:USTF0",1737726701494,0.02757937,265.88,265.83,0.02570882]
["bitfinex-derivatives","SOLF0:USTF0",1737726702296,14.06712076,265.97,265.88,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1737726703398,14.06712076,266.03,265.8,14.06712076]
["bitfinex-derivatives","SOLF0:USTF0",1737726703598,14.06712076,266.03,265.94,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1737726703896,14.06712076,266.03,265.8,14.06712076]
["bitfinex-derivatives","SOLF0:USTF0",1737726704093,14.06712076,266.03,265.8,207.06712076]
["bitfinex-derivatives","SOLF0:USTF0",1737726704796,14.06712076,266.08,265.85,14.06712076]
["bitfinex-derivatives","SOLF0:USTF0",1737726705100,14.06712076,266.08,265.89,0.02663759]
["bitfinex-derivatives","SOLF0:USTF0",1737726705295,4.32,266.11,265.89,0.02663759]
["bitfinex-derivatives","SOLF0:USTF0",1737726705296,4.32,266.11,265.89,14.09375835]
["bitfinex-derivatives","SOLF0:USTF0",1737726705493,14.06712076,266.17,265.95,14.06712076]
["bitfinex-derivatives","SOLF0:USTF0",1737726705699,14.06712076,266.12,265.9,14.06712076]
["bitfinex-derivatives","SOLF0:USTF0",1737726705992,14.06712076,266.12,265.9,207.06712076]
["bitfinex-derivatives","SOLF0:USTF0",1737726706199,0.02564843,266.04,265.98,0.02606878]
["bitfinex-derivatives","SOLF0:USTF0",1737726706400,14.06712076,266.17,265.95,14.06712076]
["bitfinex-derivatives","SOLF0:USTF0",1737726706592,14.06712076,266.17,265.9,207.06712076]
["bitfinex-derivatives","SOLF0:USTF0",1737726706798,14.06712076,266.17,265.95,14.06712076]
["bitfinex-derivatives","SOLF0:USTF0",1737726706996,14.06712076,266.22,266.0,14.06712076]
["bitfinex-derivatives","SOLF0:USTF0",1737726707200,4.3,266.21,266.0,14.06712076]
["bitfinex-derivatives","SOLF0:USTF0",1737726707400,3.7568,266.2,266.09,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1737726707601,0.02627099,266.13,266.08,0.02777941]
["bitfinex-derivatives","SOLF0:USTF0",1737726709698,0.02627099,266.13,266.09,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1737726709898,0.02627099,266.13,266.08,0.02777941]
["bitfinex-derivatives","SOLF0:USTF0",1737726710398,0.02627099,266.13,266.09,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1737726711101,0.02627099,266.13,266.1,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1737726711495,0.02627099,266.13,266.08,0.02777941]
["bitfinex-derivatives","SOLF0:USTF0",1737726712197,0.02627099,266.13,266.11,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1737726715799,0.02627099,266.13,266.08,0.02777941]
["bitfinex-derivatives","SOLF0:USTF0",1737726716205,14.06712076,266.12,265.92,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1737726716399,3.7587,266.06,266.0,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1737726716900,3.7587,266.06,265.92,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1737726717204,3.7587,266.06,266.01,3.45933]
["bitfinex-derivatives","SOLF0:USTF0",1737726717394,0.02880237,266.02,266.01,3.45933]
["bitfinex-derivatives","SOLF0:USTF0",1737726717598,3.7588,266.05,266.01,3.45933]
["bitfinex-derivatives","SOLF0:USTF0",1737726717899,0.02886419,266.04,266.01,3.45933]
["bitfinex-derivatives","SOLF0:USTF0",1737726718903,0.02886419,266.04,266.02,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1737726719102,3.758,266.12,265.99,0.02873291]
["bitfinex-derivatives","SOLF0:USTF0",1737726720103,3.758,266.11,266.06,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1737726720303,0.0285034,266.08,266.06,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1737726720603,0.0285034,266.08,266.07,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1737726721205,0.0285034,266.08,265.95,5.26296489]
["bitfinex-derivatives","SOLF0:USTF0",1737726722007,0.0285034,266.08,266.0,14.06712076]
["bitfinex-derivatives","SOLF0:USTF0",1737726722198,3.7575,266.14,266.08,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1737726722404,1.1927,266.21,266.01,0.02733592]
["bitfinex-derivatives","SOLF0:USTF0",1737726722700,0.02577661,266.13,266.05,14.06712076]
["bitfinex-derivatives","SOLF0:USTF0",1737726722905,4.06,266.26,266.1,14.06712076]
["bitfinex-derivatives","SOLF0:USTF0",1737726723105,14.06712076,266.32,266.1,14.06712076]
["bitfinex-derivatives","SOLF0:USTF0",1737726723603,4.06,266.31,266.1,14.06712076]
["bitfinex-derivatives","SOLF0:USTF0",1737726724006,0.02697982,266.23,266.18,3.78299113]
["bitfinex-derivatives","SOLF0:USTF0",1737726724606,3.7567,266.2,266.18,0.02599113]
["bitfinex-derivatives","SOLF0:USTF0",1737726724805,0.02697982,266.23,266.18,0.02599113]
["bitfinex-derivatives","SOLF0:USTF0",1737726725305,0.02697982,266.23,266.2,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1737726725606,0.02697982,266.23,266.18,0.02599113]
["bitfinex-derivatives","SOLF0:USTF0",1737726725906,69.00920031,266.39,266.18,0.02599113]
["bitfinex-derivatives","SOLF0:USTF0",1737726726096,69.00920031,266.39,266.21,14.06712076]
["bitfinex-derivatives","SOLF0:USTF0",1737726726296,3.7545,266.36,266.29,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1737726727202,0.02569343,266.35,266.3,0.02417222]
["bitfinex-derivatives","SOLF0:USTF0",1737726728006,3.78029343,266.35,266.3,0.02417222]
["bitfinex-derivatives","SOLF0:USTF0",1737726729309,0.02569343,266.35,266.3,0.02417222]
["bitfinex-derivatives","SOLF0:USTF0",1737726729510,0.02569343,266.35,266.31,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1737726729901,0.02569343,266.35,266.32,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1737726730106,0.02569343,266.35,266.3,0.02417222]
["bitfinex-derivatives","SOLF0:USTF0",1737726730707,0.02569343,266.35,266.32,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1737726731905,0.02569343,266.35,266.32,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1737726732106,0.02569343,266.35,266.3,0.02417222]
["bitfinex-derivatives","SOLF0:USTF0",1737726733206,0.02569343,266.35,266.32,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1737726733511,0.02569343,266.35,266.3,0.02417222]
["bitfinex-derivatives","SOLF0:USTF0",1737726735113,0.02569343,266.35,266.3,3.77947222]
["bitfinex-derivatives","SOLF0:USTF0",1737726736912,0.02569343,266.35,266.3,0.02417222]
["bitfinex-derivatives","SOLF0:USTF0",1737726737112,3.7551,266.31,266.3,0.02417222]
["bitfinex-derivatives","SOLF0:USTF0",1737726737508,3.7561,266.24,266.2,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1737726737914,14.06712076,266.35,266.2,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1737726738514,14.06712076,266.35,266.23,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1737726738709,0.0257922,266.31,266.25,0.02866757]
["bitfinex-derivatives","SOLF0:USTF0",1737726738907,3.7810922,266.31,266.25,0.02866757]
["bitfinex-derivatives","SOLF0:USTF0",1737726739111,0.0257922,266.31,266.25,0.02866757]
["bitfinex-derivatives","SOLF0:USTF0",1737726740616,0.0257922,266.31,266.3,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1737726740811,0.0257922,266.31,266.25,0.02866757]
["bitfinex-derivatives","SOLF0:USTF0",1737726741715,0.0257922,266.31,266.21,14.36677076]
["bitfinex-derivatives","SOLF0:USTF0",1737726741716,0.0257922,266.31,266.21,1.81885758]
["bitfinex-derivatives","SOLF0:USTF0",1737726741912,0.0257922,266.31,266.28,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1737726742314,0.0257922,266.31,266.29,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1737726744815,0.0257922,266.31,266.3,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1737726746812,0.0257922,266.31,266.28,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1737726747018,3.7553,266.3,266.27,0.02841525]
["bitfinex-derivatives","SOLF0:USTF0",1737726747914,0.0257922,266.31,266.27,0.02841525]
["bitfinex-derivatives","SOLF0:USTF0",1737726748122,0.0257922,266.31,266.29,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1737726748420,0.0257922,266.31,266.27,0.02841525]
["bitfinex-derivatives","SOLF0:USTF0",1737726749721,0.0257922,266.31,266.29,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1737726750419,3.7553,266.3,266.27,3.78411525]
["bitfinex-derivatives","SOLF0:USTF0",1737726750620,0.0257922,266.31,266.27,0.02841525]
["bitfinex-derivatives","SOLF0:USTF0",1737726751119,3.7556,266.28,266.27,0.02841525]
["bitfinex-derivatives","SOLF0:USTF0",1737726755123,0.0257922,266.31,266.27,0.02841525]
["bitfinex-derivatives","SOLF0:USTF0",1737726756622,0.0257922,266.31,266.3,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1737726756920,14.06712076,266.45,266.27,0.02841525]
["bitfinex-derivatives","SOLF0:USTF0",1737726757223,3.7542,266.38,266.33,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1737726758328,3.78115575,266.38,266.33,3.77867572]
["bitfinex-derivatives","SOLF0:USTF0",1737726758719,3.78115575,266.38,266.34,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1737726759024,0.02695575,266.38,266.33,0.02397572]
["bitfinex-derivatives","SOLF0:USTF0",1737726760128,0.02695575,266.38,266.35,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1737726760922,0.02695575,266.38,266.37,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1737726763028,0.02695575,266.38,266.29,8.96813089]
["bitfinex-derivatives","SOLF0:USTF0",1737726763726,0.02695575,266.38,266.37,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1737726764427,15.01191882,266.55,266.35,14.09592419]
["bitfinex-derivatives","SOLF0:USTF0",1737726764628,15.01191882,266.55,266.41,14.06712076]
["bitfinex-derivatives","SOLF0:USTF0",1737726765019,15.01191882,266.55,266.5,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1737726765220,15.01191882,266.55,266.41,14.06712076]
["bitfinex-derivatives","SOLF0:USTF0",1737726765629,40.03178353,266.58,266.41,14.06712076]
["bitfinex-derivatives","SOLF0:USTF0",1737726765630,0.02886564,266.5,266.45,0.02722733]
["bitfinex-derivatives","SOLF0:USTF0",1737726765829,3.7513,266.59,266.41,14.06712076]
["bitfinex-derivatives","SOLF0:USTF0",1737726766128,0.02477062,266.5,266.45,0.02811992]
["bitfinex-derivatives","SOLF0:USTF0",1737726766328,0.02477062,266.5,266.49,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1737726766632,0.02477062,266.5,266.45,0.02811992]
["bitfinex-derivatives","SOLF0:USTF0",1737726767029,0.02477062,266.5,266.45,3.78121992]
["bitfinex-derivatives","SOLF0:USTF0",1737726768822,0.02477062,266.5,266.46,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1737726769031,0.02477062,266.5,266.46,14.06712076]
["bitfinex-derivatives","SOLF0:USTF0",1737726769729,3.56,266.61,266.56,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1737726769930,3.56,266.61,266.46,15.33932076]
["bitfinex-derivatives","SOLF0:USTF0",1737726770333,3.56,266.61,266.5,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1737726770634,3.56,266.61,266.46,15.33932076]
["bitfinex-derivatives","SOLF0:USTF0",1737726771032,0.02470187,266.56,266.51,0.02688594]
["bitfinex-derivatives","SOLF0:USTF0",1737726771232,7.7487521,266.69,266.51,14.06712076]
["bitfinex-derivatives","SOLF0:USTF0",1737726771430,0.02468609,266.56,266.52,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1737726771737,3.7505,266.65,266.52,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1737726772039,0.0285052,266.57,266.56,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1737726772237,3.54,266.69,266.52,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1737726772438,3.7504,266.65,266.52,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1737726773036,3.7504,266.65,266.6,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1737726773335,3.7501,266.68,266.52,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1737726773535,0.02793114,266.65,266.6,0.02722578]
["bitfinex-derivatives","SOLF0:USTF0",1737726773733,0.02793114,266.65,266.63,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1737726774137,0.02793114,266.65,266.6,0.02722578]
["bitfinex-derivatives","SOLF0:USTF0",1737726774338,0.02793114,266.65,266.64,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1737726775840,0.02793114,266.65,266.6,0.02722578]
["bitfinex-derivatives","SOLF0:USTF0",1737726780042,0.02793114,266.65,266.6,3.77812578]
["bitfinex-derivatives","SOLF0:USTF0",1737726780043,3.7505,266.64,266.6,3.77812578]
["bitfinex-derivatives","SOLF0:USTF0",1737726780240,0.02793114,266.65,266.6,0.02722578]
["bitfinex-derivatives","SOLF0:USTF0",1737726781347,3.7507,266.63,266.6,0.02722578]
["bitfinex-derivatives","SOLF0:USTF0",1737726783553,3.7505,266.64,266.6,3.77822578]
["bitfinex-derivatives","SOLF0:USTF0",1737726784050,3.7505,266.64,266.61,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1737726784549,3.7505,266.64,266.6,0.02722578]
["bitfinex-derivatives","SOLF0:USTF0",1737726784854,3.7505,266.64,266.6,3.77832578]
["bitfinex-derivatives","SOLF0:USTF0",1737726786054,0.02793114,266.65,266.46,194.2722]
["bitfinex-derivatives","SOLF0:USTF0",1737726786246,14.06712076,266.64,266.46,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1737726786652,14.06712076,266.64,266.41,16.53252076]
["bitfinex-derivatives","SOLF0:USTF0",1737726786958,3.8106,266.66,266.41,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1737726786959,14.06712076,266.6,266.41,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1737726787256,3.7529,266.48,266.41,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1737726787757,0.02708642,266.47,266.42,0.02818788]
["bitfinex-derivatives","SOLF0:USTF0",1737726788056,14.06712076,266.65,266.43,14.06712076]
["bitfinex-derivatives","SOLF0:USTF0",1737726788250,14.06712076,266.65,266.5,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1737726788854,14.06712076,266.65,266.43,14.06712076]
["bitfinex-derivatives","SOLF0:USTF0",1737726789053,3.7515,266.58,266.53,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1737726789352,0.02686534,266.57,266.51,0.02713461]
["bitfinex-derivatives","SOLF0:USTF0",1737726792055,0.02686534,266.57,266.56,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1737726792257,0.02686534,266.57,266.51,0.02713461]
["bitfinex-derivatives","SOLF0:USTF0",1737726792463,3.7516,266.56,266.51,3.77943461]
["bitfinex-derivatives","SOLF0:USTF0",1737726792753,0.02686534,266.57,266.51,3.77943461]
["bitfinex-derivatives","SOLF0:USTF0",1737726794059,3.7518,266.55,266.51,3.77943461]
["bitfinex-derivatives","SOLF0:USTF0",1737726794254,0.02686534,266.57,266.51,0.02713461]
["bitfinex-derivatives","SOLF0:USTF0",1737726798067,3.77846534,266.57,266.53,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1737726798255,0.02686534,266.57,266.51,0.02713461]
["bitfinex-derivatives","SOLF0:USTF0",1737726799064,3.7518,266.55,266.51,3.77943461]
["bitfinex-derivatives","SOLF0:USTF0",1737726802562,3.7522,266.52,266.51,0.02713461]
["bitfinex-derivatives","SOLF0:USTF0",1737726805164,3.7521,266.53,266.51,0.02713461]
["bitfinex-derivatives","SOLF0:USTF0",1737726805361,3.26,266.55,266.51,0.02713461]
["bitfinex-derivatives","SOLF0:USTF0",1737726805868,3.7522,266.52,266.51,0.02713461]
["bitfinex-derivatives","SOLF0:USTF0",1737726807067,3.24,266.54,266.43,8.78880513]
["bitfinex-derivatives","SOLF0:USTF0",1737726807263,3.24,266.54,266.39,8.78880513]
["bitfinex-derivatives","SOLF0:USTF0",1737726807468,8.78880513,266.53,266.39,12.54270513]
["bitfinex-derivatives","SOLF0:USTF0",1737726807670,3.24,266.54,266.39,8.78880513]
["bitfinex-derivatives","SOLF0:USTF0",1737726808172,3.24,266.54,266.49,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1737726808471,3.24,266.54,266.44,0.02670343]
["bitfinex-derivatives","SOLF0:USTF0",1737726808472,0.02842266,266.49,266.44,0.02670343]
["bitfinex-derivatives","SOLF0:USTF0",1737726809467,0.02842266,266.49,266.47,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1737726809874,0.02842266,266.49,266.48,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1737726810671,48.82058866,266.67,266.59,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1737726810968,12.70484689,266.65,266.56,8.78880513]
["bitfinex-derivatives","SOLF0:USTF0",1737726811166,5.00397294,266.65,266.56,8.78880513]
["bitfinex-derivatives","SOLF0:USTF0",1737726811370,20.01589176,266.66,266.59,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1737726811565,20.01589176,266.66,266.56,8.78880513]
["bitfinex-derivatives","SOLF0:USTF0",1737726811977,0.02694627,266.64,266.58,0.02843147]
["bitfinex-derivatives","SOLF0:USTF0",1737726812679,3.7508,266.62,266.58,0.02843147]
["bitfinex-derivatives","SOLF0:USTF0",1737726813570,0.02694627,266.64,266.58,0.02843147]
["bitfinex-derivatives","SOLF0:USTF0",1737726815678,0.02694627,266.64,266.61,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1737726817373,0.02694627,266.64,266.58,0.02843147]
["bitfinex-derivatives","SOLF0:USTF0",1737726817579,3.7506,266.63,266.58,0.02843147]
["bitfinex-derivatives","SOLF0:USTF0",1737726818480,3.7506,266.63,266.59,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1737726819978,0.02694627,266.64,266.6,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1737726820681,0.02694627,266.64,266.58,0.02843147]
["bitfinex-derivatives","SOLF0:USTF0",1737726820682,0.02694627,266.64,266.61,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1737726820884,0.02694627,266.64,266.58,0.02843147]
["bitfinex-derivatives","SOLF0:USTF0",1737726821278,0.02694627,266.64,266.63,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1737726825680,5.00397294,266.8,266.6,14.05175597]
["bitfinex-derivatives","SOLF0:USTF0",1737726825885,5.00397294,266.8,266.66,14.05175597]
["bitfinex-derivatives","SOLF0:USTF0",1737726826490,5.00397294,266.8,266.74,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1737726826691,5.00397294,266.8,266.66,14.05175597]
["bitfinex-derivatives","SOLF0:USTF0",1737726826886,5.03025985,266.8,266.74,0.0267977]
["bitfinex-derivatives","SOLF0:USTF0",1737726827589,8.77855985,266.8,266.74,3.7757977]
["bitfinex-derivatives","SOLF0:USTF0",1737726828090,8.77855985,266.8,266.74,0.0267977]
["bitfinex-derivatives","SOLF0:USTF0",1737726828292,3.77458691,266.8,266.74,0.0267977]
["bitfinex-derivatives","SOLF0:USTF0",1737726828481,3.7484,266.79,266.74,0.0267977]
["bitfinex-derivatives","SOLF0:USTF0",1737726828888,6.8484,266.79,266.74,0.0267977]
["bitfinex-derivatives","SOLF0:USTF0",1737726829893,3.7487,266.77,266.74,0.0267977]
["bitfinex-derivatives","SOLF0:USTF0",1737726830193,3.1,266.79,266.74,0.0267977]
["bitfinex-derivatives","SOLF0:USTF0",1737726830988,3.7487,266.77,266.74,0.0267977]
["bitfinex-derivatives","SOLF0:USTF0",1737726831194,3.1,266.79,266.74,0.0267977]
["bitfinex-derivatives","SOLF0:USTF0",1737726831797,3.7489,266.76,266.74,0.0267977]
["bitfinex-derivatives","SOLF0:USTF0",1737726831990,0.02628691,266.8,266.74,0.0267977]
["bitfinex-derivatives","SOLF0:USTF0",1737726832193,3.10628691,266.8,266.74,0.0267977]
["bitfinex-derivatives","SOLF0:USTF0",1737726832397,0.02628691,266.8,266.77,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1737726832694,0.02628691,266.8,266.74,0.0267977]
["bitfinex-derivatives","SOLF0:USTF0",1737726833787,3.7485,266.79,266.74,0.0267977]
["bitfinex-derivatives","SOLF0:USTF0",1737726833992,0.02628691,266.8,266.74,0.0267977]
["bitfinex-derivatives","SOLF0:USTF0",1737726834393,3.7485,266.79,266.74,0.0267977]
["bitfinex-derivatives","SOLF0:USTF0",1737726834590,0.02628691,266.8,266.74,0.0267977]
["bitfinex-derivatives","SOLF0:USTF0",1737726835396,3.7487,266.77,266.74,0.0267977]
["bitfinex-derivatives","SOLF0:USTF0",1737726835593,0.02628691,266.8,266.74,0.0267977]
["bitfinex-derivatives","SOLF0:USTF0",1737726835797,0.02628691,266.8,266.72,3.4771677]
["bitfinex-derivatives","SOLF0:USTF0",1737726836099,3.7488,266.77,266.73,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1737726836700,3.08628691,266.8,266.68,8.7721219]
["bitfinex-derivatives","SOLF0:USTF0",1737726836901,3.7485,266.79,266.74,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1737726837495,3.08628691,266.8,266.72,8.79870436]
["bitfinex-derivatives","SOLF0:USTF0",1737726837703,3.08628691,266.8,266.77,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1737726838097,0.02628691,266.8,266.77,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1737726838496,3.77458691,266.8,266.74,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1737726838696,0.02628691,266.8,266.72,0.02658246]
["bitfinex-derivatives","SOLF0:USTF0",1737726839601,3.7489,266.76,266.72,0.02658246]
["bitfinex-derivatives","SOLF0:USTF0",1737726840902,3.7486,266.78,266.72,0.02658246]
["bitfinex-derivatives","SOLF0:USTF0",1737726841098,0.02628691,266.8,266.72,0.02658246]
["bitfinex-derivatives","SOLF0:USTF0",1737726841305,8.7721219,266.74,266.56,8.7721219]
["bitfinex-derivatives","SOLF0:USTF0",1737726841501,3.7502,266.66,266.56,8.7721219]
["bitfinex-derivatives","SOLF0:USTF0",1737726841806,3.02,266.67,266.6,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1737726842005,3.02,266.67,266.56,8.7721219]
["bitfinex-derivatives","SOLF0:USTF0",1737726842201,6.7702,266.67,266.56,8.7721219]
["bitfinex-derivatives","SOLF0:USTF0",1737726842601,0.02609728,266.66,266.6,0.02366342]
["bitfinex-derivatives","SOLF0:USTF0",1737726843101,0.02609728,266.66,266.61,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1737726843307,0.02609728,266.66,266.6,0.02366342]
["bitfinex-derivatives","SOLF0:USTF0",1737726845105,0.02609728,266.66,266.6,8.79578532]
["bitfinex-derivatives","SOLF0:USTF0",1737726845305,0.02609728,266.66,266.64,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1737726846807,0.02609728,266.66,266.62,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1737726847603,0.02609728,266.66,266.61,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1737726847809,0.02609728,266.66,266.6,0.02366342]
["bitfinex-derivatives","SOLF0:USTF0",1737726848509,3.77629728,266.66,266.61,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1737726849407,3.77629728,266.66,266.6,0.02366342]
["bitfinex-derivatives","SOLF0:USTF0",1737726849408,0.02609728,266.66,266.6,0.02366342]
["bitfinex-derivatives","SOLF0:USTF0",1737726850005,0.02609728,266.66,266.6,8.79578532]
["bitfinex-derivatives","SOLF0:USTF0",1737726851206,0.02609728,266.66,266.65,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1737726851409,2.96,266.74,266.64,8.7721219]
["bitfinex-derivatives","SOLF0:USTF0",1737726851612,2.96,266.74,266.68,8.7721219]
["bitfinex-derivatives","SOLF0:USTF0",1737726852410,3.7485,266.79,266.74,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1737726852909,3.7731912,266.79,266.74,3.7765878]
["bitfinex-derivatives","SOLF0:USTF0",1737726853711,0.0246912,266.79,266.75,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1737726853907,0.0246912,266.79,266.74,0.0275878]
["bitfinex-derivatives","SOLF0:USTF0",1737726854409,3.7486,266.78,266.74,0.0275878]
["bitfinex-derivatives","SOLF0:USTF0",1737726856211,0.0246912,266.79,266.74,0.0275878]
["bitfinex-derivatives","SOLF0:USTF0",1737726856814,3.7486,266.78,266.74,0.0275878]
["bitfinex-derivatives","SOLF0:USTF0",1737726857209,0.0246912,266.79,266.74,0.0275878]
["bitfinex-derivatives","SOLF0:USTF0",1737726858511,3.7485,266.78,266.74,0.0275878]
["bitfinex-derivatives","SOLF0:USTF0",1737726859016,0.0246912,266.79,266.74,0.0275878]
["bitfinex-derivatives","SOLF0:USTF0",1737726859515,3.7487,266.77,266.74,0.0275878]
["bitfinex-derivatives","SOLF0:USTF0",1737726859916,3.7485,266.78,266.74,0.0275878]
["bitfinex-derivatives","SOLF0:USTF0",1737726860113,0.0246912,266.79,266.74,0.0275878]
["bitfinex-derivatives","SOLF0:USTF0",1737726860615,3.7487,266.77,266.74,0.0275878]
["bitfinex-derivatives","SOLF0:USTF0",1737726861413,0.0246912,266.79,266.74,0.0275878]
["bitfinex-derivatives","SOLF0:USTF0",1737726861611,3.7489,266.76,266.74,0.0275878]
["bitfinex-derivatives","SOLF0:USTF0",1737726861809,0.0246912,266.79,266.74,0.0275878]
["bitfinex-derivatives","SOLF0:USTF0",1737726862010,3.75,266.68,266.59,8.7721219]
["bitfinex-derivatives","SOLF0:USTF0",1737726862206,8.7721219,266.75,266.57,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1737726862612,2.96,266.81,266.57,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1737726862613,8.7721219,266.71,266.57,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1737726862816,8.7721219,266.71,266.55,8.7721219]
["bitfinex-derivatives","SOLF0:USTF0",1737726863015,8.7721219,266.71,266.51,9.9889219]
["bitfinex-derivatives","SOLF0:USTF0",1737726863316,3.7505,266.64,266.6,0.02852961]
["bitfinex-derivatives","SOLF0:USTF0",1737726864116,3.7509,266.62,266.6,0.02852961]
["bitfinex-derivatives","SOLF0:USTF0",1737726865307,8.7721219,266.63,266.5,0.30495]
["bitfinex-derivatives","SOLF0:USTF0",1737726865507,2.4807,266.62,266.5,0.30495]
["bitfinex-derivatives","SOLF0:USTF0",1737726865914,2.92,266.66,266.5,0.30495]
["bitfinex-derivatives","SOLF0:USTF0",1737726866220,2.92,266.66,266.53,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1737726866417,0.02837882,266.61,266.55,0.0248512]
["bitfinex-derivatives","SOLF0:USTF0",1737726867718,3.7511,266.6,266.55,0.0248512]
["bitfinex-derivatives","SOLF0:USTF0",1737726868421,2.9,266.59,266.55,0.0248512]
["bitfinex-derivatives","SOLF0:USTF0",1737726869525,2.9,266.59,266.57,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1737726870221,2.9,266.59,266.55,3.7765512]
["bitfinex-derivatives","SOLF0:USTF0",1737726870422,2.9,266.59,266.55,0.0248512]
["bitfinex-derivatives","SOLF0:USTF0",1737726871826,2.9,266.59,266.57,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1737726872123,2.9,266.59,266.55,0.0248512]
["bitfinex-derivatives","SOLF0:USTF0",1737726872422,6.6512,266.59,266.55,0.0248512]
["bitfinex-derivatives","SOLF0:USTF0",1737726873523,3.7516,266.56,266.55,0.0248512]
["bitfinex-derivatives","SOLF0:USTF0",1737726873919,2.9,266.59,266.55,0.0248512]
["bitfinex-derivatives","SOLF0:USTF0",1737726874126,2.9,266.59,266.57,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1737726874325,2.9,266.59,266.55,0.0248512]
["bitfinex-derivatives","SOLF0:USTF0",1737726874826,0.02837882,266.61,266.55,0.0248512]
["bitfinex-derivatives","SOLF0:USTF0",1737726876329,0.02837882,266.61,266.58,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1737726876522,0.02837882,266.61,266.55,0.0248512]
["bitfinex-derivatives","SOLF0:USTF0",1737726876723,0.02837882,266.61,266.56,8.7721219]
["bitfinex-derivatives","SOLF0:USTF0",1737726877227,0.02837882,266.61,266.6,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1737726881731,6.5899,266.69,266.57,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1737726881732,2.84,266.69,266.57,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1737726881928,2.84,266.69,266.66,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1737726882924,2.84,266.69,266.67,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1737726883129,0.02451947,266.7,266.67,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1737726884932,0.02451947,266.7,266.65,0.02460529]
["bitfinex-derivatives","SOLF0:USTF0",1737726885626,0.02451947,266.7,266.69,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1737726892033,6.5281,266.81,266.77,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1737726892229,8.7721219,266.87,266.68,8.7721219]
["bitfinex-derivatives","SOLF0:USTF0",1737726892537,3.748,266.82,266.78,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1737726892933,2.78,266.84,266.78,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1737726893238,3.748,266.82,266.77,3.77592089]
["bitfinex-derivatives","SOLF0:USTF0",1737726893441,0.02589434,266.83,266.77,0.02722089]
["bitfinex-derivatives","SOLF0:USTF0",1737726893637,3.7485,266.78,266.77,0.02722089]
["bitfinex-derivatives","SOLF0:USTF0",1737726893841,8.79801624,266.83,266.64,8.7721219]
["bitfinex-derivatives","SOLF0:USTF0",1737726894035,8.7721219,266.79,266.64,8.7721219]
["bitfinex-derivatives","SOLF0:USTF0",1737726894240,3.7497,266.7,266.64,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1737726894941,3.77415549,266.7,266.64,3.77705246]
["bitfinex-derivatives","SOLF0:USTF0",1737726895644,3.77415549,266.7,266.65,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1737726895941,0.02445549,266.7,266.64,0.02665246]
["bitfinex-derivatives","SOLF0:USTF0",1737726896543,0.02445549,266.7,266.66,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1737726897244,0.02445549,266.7,266.64,0.02665246]
["bitfinex-derivatives","SOLF0:USTF0",1737726899145,0.02445549,266.7,266.66,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1737726899447,0.02445549,266.7,266.64,0.02665246]
["bitfinex-derivatives","SOLF0:USTF0",1737726899639,0.02445549,266.7,266.68,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1737726900147,0.02445549,266.7,266.64,3.77705246]
["bitfinex-derivatives","SOLF0:USTF0",1737726900545,0.02445549,266.7,266.64,0.02665246]
["bitfinex-derivatives","SOLF0:USTF0",1737726901742,3.7499,266.69,266.64,0.02665246]
["bitfinex-derivatives","SOLF0:USTF0",1737726901941,0.02445549,266.7,266.64,0.02665246]
["bitfinex-derivatives","SOLF0:USTF0",1737726902446,2.76,266.69,266.64,0.02665246]
["bitfinex-derivatives","SOLF0:USTF0",1737726903348,6.5098,266.69,266.64,3.77705246]
["bitfinex-derivatives","SOLF0:USTF0",1737726903551,2.76,266.69,266.64,0.02665246]
["bitfinex-derivatives","SOLF0:USTF0",1737726903949,3.7504,266.65,266.64,0.02665246]
["bitfinex-derivatives","SOLF0:USTF0",1737726904545,8.7721219,266.67,266.5,0.30495]
["bitfinex-derivatives","SOLF0:USTF0",1737726904750,8.7721219,266.61,266.5,0.30495]
["bitfinex-derivatives","SOLF0:USTF0",1737726905149,3.7518,266.55,266.5,0.30495]
["bitfinex-derivatives","SOLF0:USTF0",1737726905445,2.76,266.55,266.5,0.30495]
["bitfinex-derivatives","SOLF0:USTF0",1737726905649,2.78756129,266.55,266.5,0.32868932]
["bitfinex-derivatives","SOLF0:USTF0",1737726905949,0.02756129,266.55,266.53,12.5241219]
["bitfinex-derivatives","SOLF0:USTF0",1737726908643,11.5121219,266.69,266.53,12.5241219]
["bitfinex-derivatives","SOLF0:USTF0",1737726908644,2.74,266.69,266.6,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1737726908850,3.7501,266.67,266.57,8.7721219]
["bitfinex-derivatives","SOLF0:USTF0",1737726909751,0.02539413,266.65,266.61,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1737726910050,0.02539413,266.65,266.59,0.02558131]
["bitfinex-derivatives","SOLF0:USTF0",1737726911046,0.02539413,266.65,266.6,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1737726911360,0.02539413,266.65,266.59,0.02558131]
["bitfinex-derivatives","SOLF0:USTF0",1737726911754,0.02539413,266.65,266.61,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1737726912148,0.02539413,266.65,266.59,0.02558131]
["bitfinex-derivatives","SOLF0:USTF0",1737726912952,0.02539413,266.65,266.61,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1737726913853,0.02539413,266.65,266.59,0.02558131]
["bitfinex-derivatives","SOLF0:USTF0",1737726915057,0.02539413,266.65,266.64,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1737726922052,2.7,266.75,266.72,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1737726922559,3.749,266.75,266.72,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1737726922751,2.7,266.77,266.65,8.7721219]
["bitfinex-derivatives","SOLF0:USTF0",1737726923152,0.02529505,266.74,266.71,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1737726925562,0.02529505,266.74,266.68,0.02824884]
["bitfinex-derivatives","SOLF0:USTF0",1737726926461,0.02529505,266.74,266.72,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1737726926662,0.02529505,266.74,266.68,0.02824884]
["bitfinex-derivatives","SOLF0:USTF0",1737726926862,0.02529505,266.74,266.69,8.7721219]
["bitfinex-derivatives","SOLF0:USTF0",1737726927063,0.02529505,266.74,266.73,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1737726931162,2.66,266.82,266.69,8.7721219]
["bitfinex-derivatives","SOLF0:USTF0",1737726931361,2.66,266.82,266.8,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1737726931766,2.66,266.82,266.73,8.7721219]
["bitfinex-derivatives","SOLF0:USTF0",1737726931966,2.66,266.82,266.76,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1737726932368,2.68652432,266.82,266.76,3.77261686]
["bitfinex-derivatives","SOLF0:USTF0",1737726932666,3.7481,266.81,266.76,3.77261686]
["bitfinex-derivatives","SOLF0:USTF0",1737726932860,2.68652432,266.82,266.76,0.02381686]
["bitfinex-derivatives","SOLF0:USTF0",1737726933061,3.7481,266.81,266.77,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1737726933561,2.68652432,266.82,266.76,0.02381686]
["bitfinex-derivatives","SOLF0:USTF0",1737726933861,0.02652432,266.82,266.76,0.02381686]
["bitfinex-derivatives","SOLF0:USTF0",1737726935271,0.02652432,266.82,266.81,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1737726949677,3.6065,266.99,266.79,5.61041025]
["bitfinex-derivatives","SOLF0:USTF0",1737726949678,5.61041025,266.98,266.79,5.61041025]
["bitfinex-derivatives","SOLF0:USTF0",1737726949880,5.61041025,267.01,266.93,5.61041025]
["bitfinex-derivatives","SOLF0:USTF0",1737726950081,5.61041025,267.01,266.98,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1737726950381,5.61041025,267.01,266.93,5.61041025]
["bitfinex-derivatives","SOLF0:USTF0",1737726950579,5.61041025,267.01,266.93,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1737726950881,0.02845313,267.0,266.94,0.02670015]
["bitfinex-derivatives","SOLF0:USTF0",1737726951277,5.61041025,266.97,266.94,0.02670015]
["bitfinex-derivatives","SOLF0:USTF0",1737726951683,8.76294707,266.97,266.94,0.02670015]
["bitfinex-derivatives","SOLF0:USTF0",1737726953781,8.76294707,266.97,266.88,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1737726953981,8.76294707,266.97,266.8,8.76294707]
["bitfinex-derivatives","SOLF0:USTF0",1737726954185,3.7457,266.98,266.92,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1737726954782,3.7457,266.98,266.8,8.76294707]
["bitfinex-derivatives","SOLF0:USTF0",1737726955087,2.66,266.98,266.8,8.76294707]
["bitfinex-derivatives","SOLF0:USTF0",1737726955287,0.02697373,266.92,266.86,0.02368031]
["bitfinex-derivatives","SOLF0:USTF0",1737726955485,0.02697373,266.92,266.87,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1737726955787,0.02697373,266.92,266.86,0.02368031]
["bitfinex-derivatives","SOLF0:USTF0",1737726957087,3.77357373,266.92,266.87,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1737726958085,3.77357373,266.92,266.86,0.02368031]
["bitfinex-derivatives","SOLF0:USTF0",1737726958388,3.77357373,266.92,266.88,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1737726958786,0.02697373,266.92,266.91,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1737726963596,0.02697373,266.92,266.89,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1737726964490,0.02697373,266.92,266.86,3.77098031]
["bitfinex-derivatives","SOLF0:USTF0",1737726964692,0.02697373,266.92,266.86,0.02368031]
["bitfinex-derivatives","SOLF0:USTF0",1737726964893,3.747,266.89,266.86,0.02368031]
["bitfinex-derivatives","SOLF0:USTF0",1737726965188,0.02697373,266.92,266.86,0.02368031]
["bitfinex-derivatives","SOLF0:USTF0",1737726965588,3.7469,266.9,266.86,0.02368031]
["bitfinex-derivatives","SOLF0:USTF0",1737726966489,0.02697373,266.92,266.86,0.02368031]
["bitfinex-derivatives","SOLF0:USTF0",1737726966690,3.7467,266.91,266.86,3.77108031]
["bitfinex-derivatives","SOLF0:USTF0",1737726966892,2.66,266.9,266.86,3.77108031]
["bitfinex-derivatives","SOLF0:USTF0",1737726969994,2.66,266.9,266.86,0.02368031]
["bitfinex-derivatives","SOLF0:USTF0",1737726970891,0.02697373,266.92,266.86,0.02368031]
["bitfinex-derivatives","SOLF0:USTF0",1737726971090,0.02697373,266.92,266.91,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1737726973294,2.66,267.0,266.88,8.76294707]
["bitfinex-derivatives","SOLF0:USTF0",1737726973694,2.66,267.0,266.91,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1737726973895,2.66,267.0,266.88,8.76294707]
["bitfinex-derivatives","SOLF0:USTF0",1737726974395,0.0253698,266.97,266.91,0.02446026]
["bitfinex-derivatives","SOLF0:USTF0",1737726974591,8.78831687,266.97,266.91,0.02446026]
["bitfinex-derivatives","SOLF0:USTF0",1737726975094,0.0253698,266.97,266.93,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1737726975793,0.0253698,266.97,266.91,0.02446026]
["bitfinex-derivatives","SOLF0:USTF0",1737726975995,8.76294707,266.92,266.75,0.30947]
["bitfinex-derivatives","SOLF0:USTF0",1737726976195,8.76294707,266.88,266.75,0.30947]
["bitfinex-derivatives","SOLF0:USTF0",1737726976493,3.7477,266.85,266.75,0.30947]
["bitfinex-derivatives","SOLF0:USTF0",1737726976796,2.66,266.85,266.75,0.30947]
["bitfinex-derivatives","SOLF0:USTF0",1737726976999,0.02766486,266.83,266.77,0.02421241]
["bitfinex-derivatives","SOLF0:USTF0",1737726977292,0.02766486,266.83,266.77,3.77281241]
["bitfinex-derivatives","SOLF0:USTF0",1737726977495,0.02766486,266.83,266.77,0.02421241]
["bitfinex-derivatives","SOLF0:USTF0",1737726977696,0.02766486,266.83,266.78,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1737726978097,0.02766486,266.83,266.77,0.02421241]
["bitfinex-derivatives","SOLF0:USTF0",1737726979793,8.76294707,266.8,266.75,0.30947]
["bitfinex-derivatives","SOLF0:USTF0",1737726979999,0.02766486,266.83,266.75,0.30947]
["bitfinex-derivatives","SOLF0:USTF0",1737726980890,0.02766486,266.83,266.78,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1737726981898,0.02766486,266.83,266.76,0.02436609]
["bitfinex-derivatives","SOLF0:USTF0",1737726984301,2.66,266.82,266.76,0.02436609]
["bitfinex-derivatives","SOLF0:USTF0",1737726985192,2.66,266.82,266.76,3.77316609]
["bitfinex-derivatives","SOLF0:USTF0",1737726985395,2.68398235,266.82,266.76,3.77316609]
["bitfinex-derivatives","SOLF0:USTF0",1737726985597,2.68398235,266.82,266.76,0.02436609]
["bitfinex-derivatives","SOLF0:USTF0",1737726985893,0.02398235,266.82,266.8,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1737726990597,0.02398235,266.82,266.81,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1737726993599,8.76294707,266.93,266.81,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1737726993903,3.7469,266.9,266.86,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1737726994104,8.76294707,266.89,266.78,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1737726994407,3.7475,266.86,266.81,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1737726994706,3.7475,266.86,266.77,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1737726994905,0.02509535,266.86,266.83,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1737726995803,0.02509535,266.86,266.81,0.02487023]
["bitfinex-derivatives","SOLF0:USTF0",1737726996400,0.02509535,266.86,266.85,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1737727003010,8.76294707,266.98,266.81,0.02487023]
["bitfinex-derivatives","SOLF0:USTF0",1737727003210,2.66,266.97,266.81,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1737727003912,2.66,266.97,266.84,8.76294707]
["bitfinex-derivatives","SOLF0:USTF0",1737727004111,0.02583752,266.92,266.86,0.02383119]
["bitfinex-derivatives","SOLF0:USTF0",1737727004313,0.02583752,266.92,266.91,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1737727004807,3.7468,266.91,266.87,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1737727005011,0.02583752,266.92,266.86,0.02383119]
["bitfinex-derivatives","SOLF0:USTF0",1737727005813,3.77243752,266.92,266.87,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1737727006813,0.02583752,266.92,266.86,0.02383119]
["bitfinex-derivatives","SOLF0:USTF0",1737727007414,3.7473,266.87,266.86,0.02383119]
["bitfinex-derivatives","SOLF0:USTF0",1737727012315,0.02583752,266.92,266.86,0.02383119]
["bitfinex-derivatives","SOLF0:USTF0",1737727013012,3.7468,266.91,266.86,0.02383119]
["bitfinex-derivatives","SOLF0:USTF0",1737727013214,0.02583752,266.92,266.86,0.02383119]
["bitfinex-derivatives","SOLF0:USTF0",1737727013614,3.7472,266.87,266.86,0.02383119]
["bitfinex-derivatives","SOLF0:USTF0",1737727017819,9.35974879,266.87,266.86,0.02383119]
["bitfinex-derivatives","SOLF0:USTF0",1737727018420,5.61254879,266.87,266.75,0.30902]
["bitfinex-derivatives","SOLF0:USTF0",1737727018615,5.61254879,266.8,266.75,0.30902]
["bitfinex-derivatives","SOLF0:USTF0",1737727018815,8.27254879,266.8,266.75,0.30902]
["bitfinex-derivatives","SOLF0:USTF0",1737727019219,3.7484,266.79,266.75,4.05792]
["bitfinex-derivatives","SOLF0:USTF0",1737727022818,3.7488,266.76,266.75,0.30902]
["bitfinex-derivatives","SOLF0:USTF0",1737727023221,9.36134879,266.76,266.75,0.30902]
["bitfinex-derivatives","SOLF0:USTF0",1737727024720,3.7497,266.7,266.67,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1737727025026,5.61254879,266.72,266.67,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1737727025326,5.61254879,266.72,266.63,5.61254879]
["bitfinex-derivatives","SOLF0:USTF0",1737727025929,0.0241537,266.7,266.65,5.638003]
["bitfinex-derivatives","SOLF0:USTF0",1737727026124,0.0241537,266.7,266.68,5.61254879]
["bitfinex-derivatives","SOLF0:USTF0",1737727026329,5.61254879,266.79,266.68,5.61254879]
["bitfinex-derivatives","SOLF0:USTF0",1737727026528,5.61254879,266.79,266.7,5.61254879]
["bitfinex-derivatives","SOLF0:USTF0",1737727027229,5.61254879,266.77,266.68,5.61254879]
["bitfinex-derivatives","SOLF0:USTF0",1737727027629,3.7491,266.74,266.7,0.02810451]
["bitfinex-derivatives","SOLF0:USTF0",1737727028922,3.7491,266.74,266.7,3.77760451]
["bitfinex-derivatives","SOLF0:USTF0",1737727029527,0.02718612,266.75,266.7,0.02810451]
["bitfinex-derivatives","SOLF0:USTF0",1737727030827,3.7491,266.74,266.7,0.02810451]
["bitfinex-derivatives","SOLF0:USTF0",1737727031024,0.02718612,266.75,266.7,0.02810451]
["bitfinex-derivatives","SOLF0:USTF0",1737727031426,3.7495,266.71,266.7,0.02810451]
["bitfinex-derivatives","SOLF0:USTF0",1737727032431,8.77409191,266.71,266.61,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1737727032633,8.77409191,266.71,266.55,8.77409191]
["bitfinex-derivatives","SOLF0:USTF0",1737727032830,8.77409191,266.71,266.52,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1737727033134,8.77409191,266.71,266.55,8.77409191]
["bitfinex-derivatives","SOLF0:USTF0",1737727033334,8.77409191,266.75,266.55,8.77409191]
["bitfinex-derivatives","SOLF0:USTF0",1737727033529,2.66,266.74,266.59,8.77409191]
["bitfinex-derivatives","SOLF0:USTF0",1737727033734,0.02778117,266.68,266.62,0.02725507]
["bitfinex-derivatives","SOLF0:USTF0",1737727033935,0.02778117,266.68,266.67,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1737727035937,2.66,266.78,266.64,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1737727036339,2.66,266.78,266.75,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1737727036535,8.77409191,266.83,266.67,8.77409191]
["bitfinex-derivatives","SOLF0:USTF0",1737727036738,2.66,266.82,266.67,8.77409191]
["bitfinex-derivatives","SOLF0:USTF0",1737727037040,0.02429066,266.77,266.74,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1737727038135,3.7489,266.76,266.72,0.02534793]
["bitfinex-derivatives","SOLF0:USTF0",1737727038335,0.02429066,266.77,266.72,0.02534793]
["bitfinex-derivatives","SOLF0:USTF0",1737727039837,0.02429066,266.77,266.72,3.77464793]
["bitfinex-derivatives","SOLF0:USTF0",1737727039838,3.77299066,266.77,266.72,3.77464793]
["bitfinex-derivatives","SOLF0:USTF0",1737727040542,3.7488,266.76,266.72,3.77464793]
["bitfinex-derivatives","SOLF0:USTF0",1737727041339,0.02429066,266.77,266.72,0.02534793]
["bitfinex-derivatives","SOLF0:USTF0",1737727042040,3.7492,266.73,266.72,0.02534793]
["bitfinex-derivatives","SOLF0:USTF0",1737727043845,0.02429066,266.77,266.72,0.02534793]
["bitfinex-derivatives","SOLF0:USTF0",1737727046541,0.02429066,266.77,266.74,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1737727047248,0.02429066,266.77,266.72,0.02534793]
["bitfinex-derivatives","SOLF0:USTF0",1737727048349,0.02429066,266.77,266.76,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1737727049258,0.02429066,266.77,266.74,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1737727049956,0.02429066,266.77,266.76,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1737727050857,8.77409191,266.87,266.82,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1737727051159,2.66,266.87,266.82,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1737727051357,8.77409191,266.91,266.82,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1737727051559,2.66,266.9,266.74,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1737727051860,2.66,266.9,266.81,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1737727052050,0.02702034,266.85,266.81,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1737727053053,3.77462034,266.85,266.81,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1737727054855,0.02702034,266.85,266.84,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1737727056159,3.7465,266.93,266.79,0.02614935]
["bitfinex-derivatives","SOLF0:USTF0",1737727056360,2.66,266.92,266.87,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1737727057458,2.6847347,266.92,266.87,3.77443137]
["bitfinex-derivatives","SOLF0:USTF0",1737727057954,3.7468,266.91,266.87,3.77443137]
["bitfinex-derivatives","SOLF0:USTF0",1737727058660,3.7468,266.91,266.87,0.02733137]
["bitfinex-derivatives","SOLF0:USTF0",1737727060062,3.7468,266.9,266.87,0.02733137]
["bitfinex-derivatives","SOLF0:USTF0",1737727060361,2.6847347,266.92,266.87,0.02733137]
["bitfinex-derivatives","SOLF0:USTF0",1737727060763,8.77409191,266.91,266.87,0.02733137]
["bitfinex-derivatives","SOLF0:USTF0",1737727061261,3.7471,266.88,266.87,0.02733137]
["bitfinex-derivatives","SOLF0:USTF0",1737727061461,2.66,266.9,266.74,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1737727061666,5.61277675,266.8,266.74,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1737727061859,5.61277675,266.8,266.78,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1737727062963,5.61277675,266.8,266.76,0.02561565]
["bitfinex-derivatives","SOLF0:USTF0",1737727063660,0.02513771,266.82,266.76,0.02561565]
["bitfinex-derivatives","SOLF0:USTF0",1737727064165,3.77313771,266.82,266.78,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1737727064365,0.02513771,266.82,266.76,0.02561565]
["bitfinex-derivatives","SOLF0:USTF0",1737727066066,0.02513771,266.82,266.81,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1737727066661,8.77013866,266.88,266.76,0.02561565]
["bitfinex-derivatives","SOLF0:USTF0",1737727066867,8.77013866,266.92,266.76,0.02561565]
["bitfinex-derivatives","SOLF0:USTF0",1737727067067,8.77013866,266.92,266.75,8.77013866]
["bitfinex-derivatives","SOLF0:USTF0",1737727067568,3.7468,266.91,266.75,8.77013866]
["bitfinex-derivatives","SOLF0:USTF0",1737727067868,0.02542721,266.86,266.8,0.02551643]
["bitfinex-derivatives","SOLF0:USTF0",1737727069166,0.02542721,266.86,266.85,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1737727069365,0.02542721,266.86,266.8,0.02551643]
["bitfinex-derivatives","SOLF0:USTF0",1737727070469,8.77013866,266.84,266.8,0.02551643]
["bitfinex-derivatives","SOLF0:USTF0",1737727070864,3.7481,266.81,266.8,0.02551643]
["bitfinex-derivatives","SOLF0:USTF0",1737727073168,3.7479,266.83,266.8,0.02551643]
["bitfinex-derivatives","SOLF0:USTF0",1737727073968,11.43013866,266.84,266.8,0.02551643]
["bitfinex-derivatives","SOLF0:USTF0",1737727074168,8.77013866,266.84,266.8,0.02551643]
["bitfinex-derivatives","SOLF0:USTF0",1737727074370,0.02542721,266.86,266.8,0.02551643]
["bitfinex-derivatives","SOLF0:USTF0",1737727076478,0.02542721,266.86,266.82,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1737727077875,0.02542721,266.86,266.8,0.02551643]
["bitfinex-derivatives","SOLF0:USTF0",1737727078169,0.02542721,266.86,266.85,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1737727083575,0.02542721,266.86,266.8,0.02551643]
["bitfinex-derivatives","SOLF0:USTF0",1737727084179,0.02542721,266.86,266.84,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1737727084370,0.02542721,266.86,266.8,0.02551643]
["bitfinex-derivatives","SOLF0:USTF0",1737727084978,0.02542721,266.86,266.84,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1737727085174,0.02542721,266.86,266.8,0.02551643]
["bitfinex-derivatives","SOLF0:USTF0",1737727087184,3.7477,266.85,266.81,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1737727087476,3.7477,266.85,266.8,0.02551643]
["bitfinex-derivatives","SOLF0:USTF0",1737727088079,3.7477,266.85,266.82,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1737727088879,3.77282721,266.86,266.82,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1737727089377,0.02542721,266.86,266.85,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1737727090879,2.66,266.92,266.91,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1737727091379,73.58906861,267.0,266.79,8.77013866]
["bitfinex-derivatives","SOLF0:USTF0",1737727091681,2.66,266.99,266.83,8.77013866]
["bitfinex-derivatives","SOLF0:USTF0",1737727091981,6.4056,266.99,266.94,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1737727092279,0.02101274,266.94,266.84,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1737727092778,0.02101274,266.94,266.86,0.02811657]
["bitfinex-derivatives","SOLF0:USTF0",1737727093280,3.7465,266.93,266.86,0.02811657]
["bitfinex-derivatives","SOLF0:USTF0",1737727094082,0.02101274,266.94,266.89,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1737727094280,0.02101274,266.94,266.86,0.02811657]
["bitfinex-derivatives","SOLF0:USTF0",1737727095480,0.02101274,266.94,266.92,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1737727096176,0.02101274,266.94,266.87,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1737727096786,0.02101274,266.94,266.91,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1737727096986,0.02101274,266.94,266.87,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1737727099086,0.02101274,266.94,266.91,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1737727099286,3.76731274,266.94,266.87,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1737727099487,0.02101274,266.94,266.87,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1737727099683,5.60944611,266.89,266.87,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1737727099883,5.60944611,266.89,266.86,0.02811657]
["bitfinex-derivatives","SOLF0:USTF0",1737727100487,5.60944611,266.89,266.87,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1737727100785,5.60944611,266.89,266.86,0.02811657]
["bitfinex-derivatives","SOLF0:USTF0",1737727100988,3.7472,266.87,266.86,0.02811657]
["bitfinex-derivatives","SOLF0:USTF0",1737727101687,12.51581036,266.87,266.86,0.02811657]
["bitfinex-derivatives","SOLF0:USTF0",1737727101886,3.7477,266.85,266.8,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1737727102087,3.7477,266.85,266.76,1.1994]
["bitfinex-derivatives","SOLF0:USTF0",1737727102488,8.76861036,266.87,266.84,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1737727102780,8.76861036,266.87,266.76,1.1994]
["bitfinex-derivatives","SOLF0:USTF0",1737727102986,0.02675773,266.88,266.87,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1737727103186,8.76861036,266.95,266.77,8.76861036]
["bitfinex-derivatives","SOLF0:USTF0",1737727103389,0.02562624,266.9,266.85,0.02820862]
["bitfinex-derivatives","SOLF0:USTF0",1737727104390,8.76861036,266.95,266.85,0.02820862]
["bitfinex-derivatives","SOLF0:USTF0",1737727104687,12.51431036,266.99,266.94,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1737727104885,8.76861036,266.99,266.86,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1737727105492,12.51431036,266.99,266.94,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1737727105789,0.02350307,266.95,266.9,0.02872195]
["bitfinex-derivatives","SOLF0:USTF0",1737727106186,8.79211343,266.95,266.9,0.02872195]
["bitfinex-derivatives","SOLF0:USTF0",1737727106995,0.02350307,266.95,266.9,0.02872195]
["bitfinex-derivatives","SOLF0:USTF0",1737727107288,0.02350307,266.95,266.91,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1737727107484,0.02350307,266.95,266.9,0.02872195]
["bitfinex-derivatives","SOLF0:USTF0",1737727107790,12.51371036,267.03,266.9,0.02872195]
["bitfinex-derivatives","SOLF0:USTF0",1737727107985,12.51371036,267.03,266.86,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1737727108389,8.76861036,267.03,266.86,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1737727108586,8.76861036,267.03,266.89,8.76861036]
["bitfinex-derivatives","SOLF0:USTF0",1737727108889,2.66,267.06,266.89,8.76861036]
["bitfinex-derivatives","SOLF0:USTF0",1737727109089,8.76861036,267.07,266.93,0.02782301]
["bitfinex-derivatives","SOLF0:USTF0",1737727109287,8.76861036,267.11,266.93,8.79643337]
["bitfinex-derivatives","SOLF0:USTF0",1737727109491,3.7442,267.09,267.03,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1737727109691,8.76861036,267.11,267.03,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1737727109892,8.76861036,267.11,266.99,0.02679961]
["bitfinex-derivatives","SOLF0:USTF0",1737727110092,3.7445,267.07,267.02,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1737727110292,8.76861036,267.11,266.99,0.02679961]
["bitfinex-derivatives","SOLF0:USTF0",1737727110588,3.7444,267.08,267.0,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1737727110793,8.76861036,267.11,267.0,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1737727111088,8.76861036,267.11,266.99,3.77239961]
["bitfinex-derivatives","SOLF0:USTF0",1737727111292,8.76861036,267.04,266.87,8.76861036]
["bitfinex-derivatives","SOLF0:USTF0",1737727111491,8.76861036,267.0,266.83,9.97281036]
["bitfinex-derivatives","SOLF0:USTF0",1737727111788,2.66,266.99,266.85,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1737727112187,2.66,266.99,266.83,9.97281036]
["bitfinex-derivatives","SOLF0:USTF0",1737727112387,3.7465,266.93,266.88,0.02447695]
["bitfinex-derivatives","SOLF0:USTF0",1737727112694,0.02363902,266.94,266.88,0.02447695]
["bitfinex-derivatives","SOLF0:USTF0",1737727113290,3.7469,266.9,266.88,0.02447695]
["bitfinex-derivatives","SOLF0:USTF0",1737727113785,3.7466,266.92,266.88,0.02447695]
["bitfinex-derivatives","SOLF0:USTF0",1737727113990,0.02363902,266.94,266.88,0.02447695]
["bitfinex-derivatives","SOLF0:USTF0",1737727115401,3.7469,266.9,266.88,0.02447695]
["bitfinex-derivatives","SOLF0:USTF0",1737727116297,3.7467,266.92,266.88,0.02447695]
["bitfinex-derivatives","SOLF0:USTF0",1737727116494,0.02363902,266.94,266.88,0.02447695]
["bitfinex-derivatives","SOLF0:USTF0",1737727117094,0.02363902,266.94,266.9,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1737727117700,0.02363902,266.94,266.88,0.02447695]
["bitfinex-derivatives","SOLF0:USTF0",1737727118002,0.02363902,266.94,266.92,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1737727118996,0.02363902,266.94,266.88,0.02447695]
["bitfinex-derivatives","SOLF0:USTF0",1737727119492,3.7466,266.92,266.88,0.02447695]
["bitfinex-derivatives","SOLF0:USTF0",1737727119999,0.02363902,266.94,266.88,0.02447695]
["bitfinex-derivatives","SOLF0:USTF0",1737727120297,3.7464,266.93,266.88,3.77157695]
["bitfinex-derivatives","SOLF0:USTF0",1737727120794,0.02363902,266.94,266.88,0.02447695]
["bitfinex-derivatives","SOLF0:USTF0",1737727121493,3.7468,266.91,266.88,0.02447695]
["bitfinex-derivatives","SOLF0:USTF0",1737727121699,0.02363902,266.94,266.88,0.02447695]
["bitfinex-derivatives","SOLF0:USTF0",1737727124599,3.77003902,266.94,266.89,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1737727124797,3.77003902,266.94,266.88,0.02447695]
["bitfinex-derivatives","SOLF0:USTF0",1737727125099,0.02363902,266.94,266.88,0.02447695]
["bitfinex-derivatives","SOLF0:USTF0",1737727126298,3.7464,266.93,266.88,3.77147695]
["bitfinex-derivatives","SOLF0:USTF0",1737727126496,0.02363902,266.94,266.88,0.02447695]
["bitfinex-derivatives","SOLF0:USTF0",1737727128103,3.76993902,266.94,266.9,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1737727128399,3.76993902,266.94,266.88,0.02447695]
["bitfinex-derivatives","SOLF0:USTF0",1737727128801,0.02363902,266.94,266.88,0.02447695]
["bitfinex-derivatives","SOLF0:USTF0",1737727129104,3.7464,266.93,266.88,0.02447695]
["bitfinex-derivatives","SOLF0:USTF0",1737727129301,0.02363902,266.94,266.88,0.02447695]
["bitfinex-derivatives","SOLF0:USTF0",1737727129801,3.76993902,266.94,266.89,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1737727130000,3.76993902,266.94,266.88,0.02447695]
["bitfinex-derivatives","SOLF0:USTF0",1737727130797,0.02363902,266.94,266.88,0.02447695]
["bitfinex-derivatives","SOLF0:USTF0",1737727131898,3.7466,266.92,266.88,0.02447695]
["bitfinex-derivatives","SOLF0:USTF0",1737727132099,0.02363902,266.94,266.88,3.77147695]
["bitfinex-derivatives","SOLF0:USTF0",1737727132299,0.02363902,266.94,266.88,0.02447695]
["bitfinex-derivatives","SOLF0:USTF0",1737727132697,2.68,266.93,266.88,0.02447695]
["bitfinex-derivatives","SOLF0:USTF0",1737727132904,8.76861036,266.89,266.73,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1737727133699,8.76861036,266.89,266.74,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1737727133997,8.76861036,266.89,266.73,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1737727134204,3.7485,266.79,266.73,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1737727134703,3.7485,266.79,266.78,0.02583087]
["bitfinex-derivatives","SOLF0:USTF0",1737727134902,0.02733601,266.84,266.78,0.02583087]
["bitfinex-derivatives","SOLF0:USTF0",1737727135697,3.7494,266.72,266.66,8.76861036]
["bitfinex-derivatives","SOLF0:USTF0",1737727135895,2.68,266.78,266.66,8.76861036]
["bitfinex-derivatives","SOLF0:USTF0",1737727136505,3.7492,266.73,266.67,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1737727136705,2.68,266.78,266.66,8.76861036]
["bitfinex-derivatives","SOLF0:USTF0",1737727136906,0.02621716,266.73,266.67,0.02749324]
["bitfinex-derivatives","SOLF0:USTF0",1737727137102,0.02621716,266.73,266.71,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1737727138602,0.02621716,266.73,266.67,0.02749324]
["bitfinex-derivatives","SOLF0:USTF0",1737727139809,0.02621716,266.73,266.7,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1737727140308,0.02621716,266.73,266.67,0.02749324]
["bitfinex-derivatives","SOLF0:USTF0",1737727140607,0.02621716,266.73,266.71,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1737727141002,23.08361898,266.94,266.72,8.76861036]
["bitfinex-derivatives","SOLF0:USTF0",1737727141203,12.96540721,266.95,266.77,8.76861036]
["bitfinex-derivatives","SOLF0:USTF0",1737727141400,12.96540721,266.95,266.81,8.76861036]
["bitfinex-derivatives","SOLF0:USTF0",1737727141608,3.7468,266.9,266.82,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1737727141803,7.75866301,266.95,266.77,8.76861036]
["bitfinex-derivatives","SOLF0:USTF0",1737727142111,5.2067442,266.96,266.81,8.76861036]
["bitfinex-derivatives","SOLF0:USTF0",1737727142305,0.0238144,266.89,266.83,0.02573302]
["bitfinex-derivatives","SOLF0:USTF0",1737727142804,3.7473,266.87,266.83,0.02573302]
["bitfinex-derivatives","SOLF0:USTF0",1737727143203,0.0238144,266.89,266.83,0.02573302]
["bitfinex-derivatives","SOLF0:USTF0",1737727143405,3.7474,266.86,266.83,0.02573302]
["bitfinex-derivatives","SOLF0:USTF0",1737727144412,0.0238144,266.89,266.83,0.02573302]
["bitfinex-derivatives","SOLF0:USTF0",1737727145008,0.0238144,266.89,266.83,3.46543302]
["bitfinex-derivatives","SOLF0:USTF0",1737727145209,0.0238144,266.89,266.8,8.76861036]
["bitfinex-derivatives","SOLF0:USTF0",1737727145407,2.66,266.97,266.81,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1737727145910,8.76861036,266.94,266.8,8.76861036]
["bitfinex-derivatives","SOLF0:USTF0",1737727146412,8.76861036,266.94,266.84,0.02499548]
["bitfinex-derivatives","SOLF0:USTF0",1737727146413,3.747,266.89,266.84,0.02499548]
["bitfinex-derivatives","SOLF0:USTF0",1737727146604,0.02369619,266.9,266.84,0.02499548]
["bitfinex-derivatives","SOLF0:USTF0",1737727146804,8.79230655,266.9,266.84,0.02499548]
["bitfinex-derivatives","SOLF0:USTF0",1737727147008,3.7474,266.86,266.84,0.02499548]
["bitfinex-derivatives","SOLF0:USTF0",1737727149707,3.7474,266.86,266.7,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1737727149708,3.7488,266.76,266.7,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1737727150812,3.77555315,266.76,266.71,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1737727151408,0.02675315,266.76,266.7,0.02699134]
["bitfinex-derivatives","SOLF0:USTF0",1737727151614,3.749,266.75,266.7,0.02699134]
["bitfinex-derivatives","SOLF0:USTF0",1737727151915,0.02675315,266.76,266.7,0.02699134]
["bitfinex-derivatives","SOLF0:USTF0",1737727152406,0.02675315,266.76,266.7,8.7956017]
["bitfinex-derivatives","SOLF0:USTF0",1737727152612,0.02675315,266.76,266.74,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1737727153105,0.02675315,266.76,266.75,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1737727154517,2.66,266.88,266.74,8.76861036]
["bitfinex-derivatives","SOLF0:USTF0",1737727155012,2.66,266.88,266.76,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1737727155214,2.66,266.88,266.71,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1737727155617,0.02806544,266.82,266.77,0.02563413]
["bitfinex-derivatives","SOLF0:USTF0",1737727155807,3.7484,266.8,266.77,0.02563413]
["bitfinex-derivatives","SOLF0:USTF0",1737727156313,0.02806544,266.82,266.77,0.02563413]
["bitfinex-derivatives","SOLF0:USTF0",1737727156514,0.02806544,266.82,266.78,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1737727157815,0.02806544,266.82,266.77,0.02563413]
["bitfinex-derivatives","SOLF0:USTF0",1737727158618,0.02806544,266.82,266.81,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1737727159013,0.02806544,266.82,266.78,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1737727159215,0.02806544,266.82,266.77,0.02563413]
["bitfinex-derivatives","SOLF0:USTF0",1737727159614,8.76861036,266.98,266.8,8.76861036]
["bitfinex-derivatives","SOLF0:USTF0",1737727159814,7.74387428,266.97,266.89,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1737727160013,2.66,266.98,266.89,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1737727160320,2.66,266.98,266.92,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1737727160613,3.746,266.96,266.92,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1737727160813,3.746,266.96,266.92,0.02569191]
["bitfinex-derivatives","SOLF0:USTF0",1737727161617,3.7461,266.95,266.92,0.02569191]
["bitfinex-derivatives","SOLF0:USTF0",1737727162118,2.68697023,266.98,266.92,0.02569191]
["bitfinex-derivatives","SOLF0:USTF0",1737727162415,0.02697023,266.98,266.92,0.02569191]
["bitfinex-derivatives","SOLF0:USTF0",1737727162914,3.7464,266.93,266.92,0.02569191]
["bitfinex-derivatives","SOLF0:USTF0",1737727163411,0.02697023,266.98,266.92,0.02569191]
["bitfinex-derivatives","SOLF0:USTF0",1737727164213,3.746,266.96,266.92,0.02569191]
["bitfinex-derivatives","SOLF0:USTF0",1737727165320,0.02697023,266.98,266.92,0.02569191]
["bitfinex-derivatives","SOLF0:USTF0",1737727165522,3.7461,266.95,266.92,0.02569191]
["bitfinex-derivatives","SOLF0:USTF0",1737727168025,3.746,266.96,266.92,3.77219191]
["bitfinex-derivatives","SOLF0:USTF0",1737727169026,0.02697023,266.98,266.92,0.02569191]
["bitfinex-derivatives","SOLF0:USTF0",1737727172028,0.02697023,266.98,266.97,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1737727175832,0.02697023,266.98,266.92,0.02569191]
["bitfinex-derivatives","SOLF0:USTF0",1737727176527,0.02697023,266.98,266.96,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1737727176732,0.02697023,266.98,266.92,0.02569191]
["bitfinex-derivatives","SOLF0:USTF0",1737727177232,3.746,266.97,266.93,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1737727178128,0.02697023,266.98,266.96,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1737727178329,0.02697023,266.98,266.92,0.02569191]
["bitfinex-derivatives","SOLF0:USTF0",1737727179228,0.02697023,266.98,266.97,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1737727183538,0.02697023,266.98,266.92,0.02569191]
["bitfinex-derivatives","SOLF0:USTF0",1737727184135,3.7461,266.96,266.92,3.77209191]
["bitfinex-derivatives","SOLF0:USTF0",1737727184744,3.7461,266.96,266.92,0.02569191]
["bitfinex-derivatives","SOLF0:USTF0",1737727185938,3.77287023,266.98,266.93,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1737727186838,0.02697023,266.98,266.92,0.02569191]
["bitfinex-derivatives","SOLF0:USTF0",1737727187333,0.02697023,266.98,266.97,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1737727187937,0.02697023,266.98,266.95,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1737727188440,0.02697023,266.98,266.96,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1737727188835,0.02697023,266.98,266.92,0.02569191]
["bitfinex-derivatives","SOLF0:USTF0",1737727189438,3.746,266.97,266.92,0.02569191]
["bitfinex-derivatives","SOLF0:USTF0",1737727189644,0.02697023,266.98,266.93,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1737727190739,0.02697023,266.98,266.92,0.02569191]
["bitfinex-derivatives","SOLF0:USTF0",1737727192143,3.7461,266.96,266.93,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1737727193345,3.7459,266.97,266.93,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1737727193548,0.02697023,266.98,266.92,0.02569191]
["bitfinex-derivatives","SOLF0:USTF0",1737727194444,3.7459,266.97,266.92,0.02569191]
["bitfinex-derivatives","SOLF0:USTF0",1737727195044,3.77277023,266.98,266.95,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1737727198755,0.02697023,266.98,266.93,5.60491196]
["bitfinex-derivatives","SOLF0:USTF0",1737727199053,0.02697023,266.98,266.92,0.02569191]
["bitfinex-derivatives","SOLF0:USTF0",1737727199353,5.60491196,266.97,266.92,0.02569191]
["bitfinex-derivatives","SOLF0:USTF0",1737727200851,0.02697023,266.98,266.92,0.02569191]
["bitfinex-derivatives","SOLF0:USTF0",1737727201251,0.02697023,266.98,266.92,5.63060387]
["bitfinex-derivatives","SOLF0:USTF0",1737727201452,0.02697023,266.98,266.94,5.60491196]
["bitfinex-derivatives","SOLF0:USTF0",1737727201953,0.02697023,266.98,266.97,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1737727202155,0.02697023,266.98,266.92,5.63060387]
["bitfinex-derivatives","SOLF0:USTF0",1737727202346,0.02697023,266.98,266.92,0.02569191]
["bitfinex-derivatives","SOLF0:USTF0",1737727202653,5.60491196,266.97,266.92,0.02569191]
["bitfinex-derivatives","SOLF0:USTF0",1737727203155,3.7462,266.95,266.92,0.02569191]
["bitfinex-derivatives","SOLF0:USTF0",1737727203750,5.60491196,266.97,266.92,0.02569191]
["bitfinex-derivatives","SOLF0:USTF0",1737727203957,3.7464,266.93,266.92,0.02569191]
["bitfinex-derivatives","SOLF0:USTF0",1737727204555,3.7462,266.95,266.92,0.02569191]
["bitfinex-derivatives","SOLF0:USTF0",1737727204857,5.60491196,266.97,266.92,0.02569191]
["bitfinex-derivatives","SOLF0:USTF0",1737727206060,0.02697023,266.98,266.92,0.02569191]
["bitfinex-derivatives","SOLF0:USTF0",1737727206262,0.02697023,266.98,266.93,5.60491196]
["bitfinex-derivatives","SOLF0:USTF0",1737727206759,0.02697023,266.98,266.92,0.02569191]
["bitfinex-derivatives","SOLF0:USTF0",1737727206760,0.02697023,266.98,266.96,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1737727207964,0.02697023,266.98,266.97,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1737727208857,0.02697023,266.98,266.92,5.63060387]
["bitfinex-derivatives","SOLF0:USTF0",1737727209062,0.02697023,266.98,266.92,0.02569191]
["bitfinex-derivatives","SOLF0:USTF0",1737727210257,3.77287023,266.98,266.93,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1737727210462,0.02697023,266.98,266.93,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1737727211760,0.02697023,266.98,266.92,0.02569191]
["bitfinex-derivatives","SOLF0:USTF0",1737727212062,0.02697023,266.98,266.93,5.60491196]
["bitfinex-derivatives","SOLF0:USTF0",1737727212366,0.02697023,266.98,266.97,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1737727214861,5.2067442,267.07,267.06,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1737727215164,5.2067442,267.07,266.96,5.60491196]
["bitfinex-derivatives","SOLF0:USTF0",1737727215365,5.60491196,267.04,266.96,5.60491196]
["bitfinex-derivatives","SOLF0:USTF0",1737727215865,5.60491196,267.06,266.96,5.60491196]
["bitfinex-derivatives","SOLF0:USTF0",1737727216164,5.60491196,267.01,266.97,0.02699465]
["bitfinex-derivatives","SOLF0:USTF0",1737727216356,3.7457,266.98,266.97,0.02699465]
["bitfinex-derivatives","SOLF0:USTF0",1737727216768,5.60491196,267.01,266.97,0.02699465]
["bitfinex-derivatives","SOLF0:USTF0",1737727217465,3.7456,267.0,266.97,0.02699465]
["bitfinex-derivatives","SOLF0:USTF0",1737727217864,5.60491196,267.01,266.97,0.02699465]
["bitfinex-derivatives","SOLF0:USTF0",1737727218164,3.7456,266.99,266.97,0.02699465]
["bitfinex-derivatives","SOLF0:USTF0",1737727218662,3.7454,267.01,266.97,0.02699465]
["bitfinex-derivatives","SOLF0:USTF0",1737727218965,2.64,267.03,266.97,0.02699465]
["bitfinex-derivatives","SOLF0:USTF0",1737727219161,5.60491196,267.04,266.97,0.02699465]
["bitfinex-derivatives","SOLF0:USTF0",1737727219467,3.7453,267.01,266.97,3.77279465]
["bitfinex-derivatives","SOLF0:USTF0",1737727221266,3.7451,267.03,266.99,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1737727221462,2.64,267.05,266.97,5.63190661]
["bitfinex-derivatives","SOLF0:USTF0",1737727222868,5.60491196,267.01,266.97,0.02699465]
["bitfinex-derivatives","SOLF0:USTF0",1737727223269,15.74907817,267.1,267.0,5.60491196]
["bitfinex-derivatives","SOLF0:USTF0",1737727223472,12.93950983,267.1,267.03,5.60491196]
["bitfinex-derivatives","SOLF0:USTF0",1737727223870,12.93950983,267.1,267.04,0.027725]
["bitfinex-derivatives","SOLF0:USTF0",1737727224073,5.2067442,267.09,267.04,0.027725]
["bitfinex-derivatives","SOLF0:USTF0",1737727224368,5.2067442,267.09,267.06,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1737727224569,5.2067442,267.09,267.04,0.027725]
["bitfinex-derivatives","SOLF0:USTF0",1737727225072,5.2067442,267.09,267.07,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1737727225674,5.2067442,267.09,267.05,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1737727225870,5.2067442,267.09,267.04,0.027725]
["bitfinex-derivatives","SOLF0:USTF0",1737727226065,5.2067442,267.09,267.07,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1737727226465,5.2067442,267.09,267.04,0.027725]
["bitfinex-derivatives","SOLF0:USTF0",1737727226666,3.7444,267.08,267.04,0.027725]
["bitfinex-derivatives","SOLF0:USTF0",1737727226869,5.60491196,267.11,267.04,0.027725]
["bitfinex-derivatives","SOLF0:USTF0",1737727227173,11.51071649,267.1,267.04,9.37743696]
["bitfinex-derivatives","SOLF0:USTF0",1737727227469,3.7441,267.1,267.04,5.63263696]
["bitfinex-derivatives","SOLF0:USTF0",1737727228073,3.7441,267.1,267.05,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1737727229877,3.7441,267.1,267.06,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1737727233273,73.02690442,267.13,267.04,5.63263696]
["bitfinex-derivatives","SOLF0:USTF0",1737727233477,5.60491196,267.11,267.04,5.63263696]
["bitfinex-derivatives","SOLF0:USTF0",1737727234881,3.7441,267.1,267.06,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1737727235584,64.78199246,267.13,267.06,5.60491196]
["bitfinex-derivatives","SOLF0:USTF0",1737727235779,5.2067442,267.2,267.12,5.60491196]
["bitfinex-derivatives","SOLF0:USTF0",1737727236078,5.2067442,267.2,267.16,5.60491196]
["bitfinex-derivatives","SOLF0:USTF0",1737727236284,5.2067442,267.2,267.14,5.60491196]
["bitfinex-derivatives","SOLF0:USTF0",1737727236577,3.7429,267.19,267.15,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1737727236783,5.2067442,267.2,267.16,5.60491196]
["bitfinex-derivatives","SOLF0:USTF0",1737727237283,5.2067442,267.2,267.18,5.60491196]
["bitfinex-derivatives","SOLF0:USTF0",1737727237888,5.2067442,267.2,267.19,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1737727238488,5.2067442,267.2,267.16,5.60491196]
["bitfinex-derivatives","SOLF0:USTF0",1737727238887,5.2067442,267.2,267.14,5.60491196]
["bitfinex-derivatives","SOLF0:USTF0",1737727239188,5.60491196,267.19,267.13,0.02658511]
["bitfinex-derivatives","SOLF0:USTF0",1737727239588,3.7435,267.14,267.13,0.02658511]
["bitfinex-derivatives","SOLF0:USTF0",1737727240689,2.64,267.14,267.0,8.74666475]
["bitfinex-derivatives","SOLF0:USTF0",1737727241185,2.64,267.14,267.01,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1737727241780,3.7446,267.06,267.05,0.02594556]
["bitfinex-derivatives","SOLF0:USTF0",1737727241983,8.74666475,267.08,266.9,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1737727243181,0.02476401,267.02,266.96,0.02709443]
["bitfinex-derivatives","SOLF0:USTF0",1737727243693,3.7459,266.97,266.96,0.02709443]
["bitfinex-derivatives","SOLF0:USTF0",1737727243982,2.64,266.97,266.85,12.49416475]
["bitfinex-derivatives","SOLF0:USTF0",1737727244183,8.74666475,266.96,266.82,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1737727245087,0.0237707,266.92,266.86,0.02593153]
["bitfinex-derivatives","SOLF0:USTF0",1737727247989,0.0237707,266.92,266.89,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1737727248288,0.0237707,266.92,266.89,8.74666475]
["bitfinex-derivatives","SOLF0:USTF0",1737727249090,0.0237707,266.92,266.9,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1737727250989,2.64,266.99,266.89,8.74666475]
["bitfinex-derivatives","SOLF0:USTF0",1737727251185,6.3854,267.01,266.95,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1737727251386,2.64,267.01,266.95,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1737727251591,2.64,267.01,266.93,8.74666475]
["bitfinex-derivatives","SOLF0:USTF0",1737727252397,8.74666475,267.12,266.94,0.02608824]
["bitfinex-derivatives","SOLF0:USTF0",1737727252597,3.7445,267.07,266.93,8.74666475]
["bitfinex-derivatives","SOLF0:USTF0",1737727252798,3.7445,267.07,267.01,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1737727253199,3.7445,267.07,266.97,8.74666475]
["bitfinex-derivatives","SOLF0:USTF0",1737727253498,0.02737665,267.05,266.99,0.0265636]
["bitfinex-derivatives","SOLF0:USTF0",1737727254799,3.7451,267.03,266.99,0.0265636]
["bitfinex-derivatives","SOLF0:USTF0",1737727256199,0.02737665,267.05,266.99,0.0265636]
["bitfinex-derivatives","SOLF0:USTF0",1737727257000,3.7454,267.01,266.99,0.0265636]
["bitfinex-derivatives","SOLF0:USTF0",1737727257998,3.7454,267.0,266.99,0.0265636]
["bitfinex-derivatives","SOLF0:USTF0",1737727259006,0.02737665,267.05,266.99,0.0265636]
["bitfinex-derivatives","SOLF0:USTF0",1737727259199,3.7453,267.02,266.99,0.0265636]
["bitfinex-derivatives","SOLF0:USTF0",1737727259399,0.02737665,267.05,266.99,0.0265636]
["bitfinex-derivatives","SOLF0:USTF0",1737727260101,2.64,267.04,266.99,0.0265636]
["bitfinex-derivatives","SOLF0:USTF0",1737727261406,2.64,267.04,266.91,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1737727261601,2.64,267.04,266.9,9.98946475]
["bitfinex-derivatives","SOLF0:USTF0",1737727261802,3.7461,266.96,266.9,4.9896]
["bitfinex-derivatives","SOLF0:USTF0",1737727262002,8.74666475,267.02,266.86,8.74666475]
["bitfinex-derivatives","SOLF0:USTF0",1737727262304,3.7466,266.92,266.86,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1737727262604,3.7466,266.92,266.91,0.02491333]
["bitfinex-derivatives","SOLF0:USTF0",1737727262796,3.7466,266.92,266.82,8.74666475]
["bitfinex-derivatives","SOLF0:USTF0",1737727263000,0.02721266,266.94,266.89,0.02822471]
["bitfinex-derivatives","SOLF0:USTF0",1737727263807,3.77361266,266.94,266.89,0.02822471]
["bitfinex-derivatives","SOLF0:USTF0",1737727264305,0.02721266,266.94,266.91,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1737727264508,0.02721266,266.94,266.89,0.02822471]
["bitfinex-derivatives","SOLF0:USTF0",1737727265006,3.77351266,266.94,266.89,3.77502471]
["bitfinex-derivatives","SOLF0:USTF0",1737727265205,0.02721266,266.94,266.89,3.77502471]
["bitfinex-derivatives","SOLF0:USTF0",1737727265902,0.02721266,266.94,266.91,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1737727266805,0.02721266,266.94,266.9,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1737727267307,0.02721266,266.94,266.89,0.02822471]
["bitfinex-derivatives","SOLF0:USTF0",1737727267501,0.02721266,266.94,266.89,3.77522471]
["bitfinex-derivatives","SOLF0:USTF0",1737727267699,0.02721266,266.94,266.89,0.02822471]
["bitfinex-derivatives","SOLF0:USTF0",1737727268010,0.02721266,266.94,266.91,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1737727268602,0.02721266,266.94,266.89,0.02822471]
["bitfinex-derivatives","SOLF0:USTF0",1737727268809,0.02721266,266.94,266.91,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1737727269911,0.02721266,266.94,266.89,0.02822471]
["bitfinex-derivatives","SOLF0:USTF0",1737727270612,3.77361266,266.94,266.89,3.77502471]
["bitfinex-derivatives","SOLF0:USTF0",1737727270911,0.02721266,266.94,266.89,0.02822471]
["bitfinex-derivatives","SOLF0:USTF0",1737727271303,3.7465,266.93,266.89,0.02822471]
["bitfinex-derivatives","SOLF0:USTF0",1737727271505,0.02721266,266.94,266.89,0.02822471]
["bitfinex-derivatives","SOLF0:USTF0",1737727271911,3.7468,266.9,266.89,0.02822471]
["bitfinex-derivatives","SOLF0:USTF0",1737727273005,3.7467,266.92,266.89,0.02822471]
["bitfinex-derivatives","SOLF0:USTF0",1737727273204,0.02721266,266.94,266.89,0.02822471]
["bitfinex-derivatives","SOLF0:USTF0",1737727273413,2.66721266,266.94,266.89,0.02822471]
["bitfinex-derivatives","SOLF0:USTF0",1737727274912,2.66721266,266.94,266.92,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1737727275113,2.66721266,266.94,266.89,0.02822471]
["bitfinex-derivatives","SOLF0:USTF0",1737727275312,2.66721266,266.94,266.91,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1737727275513,2.66721266,266.94,266.89,0.02822471]
["bitfinex-derivatives","SOLF0:USTF0",1737727275910,2.66721266,266.94,266.92,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1737727276411,2.66721266,266.94,266.89,0.02822471]
["bitfinex-derivatives","SOLF0:USTF0",1737727277417,2.66721266,266.94,266.93,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1737727278309,8.74666475,267.06,266.9,8.74666475]
["bitfinex-derivatives","SOLF0:USTF0",1737727278508,2.64,267.03,267.0,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1737727278911,2.64,267.03,266.92,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1737727279115,2.64,267.03,266.98,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1737727279415,3.745,267.04,266.98,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1737727279613,0.02479883,267.03,266.98,3.76935536]
["bitfinex-derivatives","SOLF0:USTF0",1737727280117,3.76979883,267.03,266.98,3.76935536]
["bitfinex-derivatives","SOLF0:USTF0",1737727282712,0.02479883,267.03,266.98,0.02375536]
["bitfinex-derivatives","SOLF0:USTF0",1737727286116,0.02479883,267.03,266.99,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1737727286718,3.7456,266.99,266.98,0.02375536]
["bitfinex-derivatives","SOLF0:USTF0",1737727287417,3.7454,267.01,266.98,0.02375536]
["bitfinex-derivatives","SOLF0:USTF0",1737727288420,3.7455,267.0,266.98,0.02375536]
["bitfinex-derivatives","SOLF0:USTF0",1737727288716,8.74666475,267.02,266.98,0.02375536]
["bitfinex-derivatives","SOLF0:USTF0",1737727289123,8.74666475,266.98,266.82,8.74666475]
["bitfinex-derivatives","SOLF0:USTF0",1737727289422,8.74666475,266.98,266.79,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1737727290121,8.74666475,266.98,266.84,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1737727290122,3.7468,266.91,266.84,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1737727290423,3.7468,266.91,266.9,0.02439007]
["bitfinex-derivatives","SOLF0:USTF0",1737727291014,3.7466,266.93,266.9,0.02439007]
["bitfinex-derivatives","SOLF0:USTF0",1737727291317,0.02639957,266.96,266.9,0.02439007]
["bitfinex-derivatives","SOLF0:USTF0",1737727291514,3.7463,266.94,266.9,0.02439007]
["bitfinex-derivatives","SOLF0:USTF0",1737727291918,0.02639957,266.96,266.9,0.02439007]
["bitfinex-derivatives","SOLF0:USTF0",1737727292116,3.7466,266.92,266.9,0.02439007]
["bitfinex-derivatives","SOLF0:USTF0",1737727292320,0.02639957,266.96,266.9,0.02439007]
["bitfinex-derivatives","SOLF0:USTF0",1737727293428,3.7464,266.93,266.9,0.02439007]
["bitfinex-derivatives","SOLF0:USTF0",1737727293727,0.02639957,266.96,266.9,0.02439007]
["bitfinex-derivatives","SOLF0:USTF0",1737727293923,2.64,266.95,266.9,0.02439007]
["bitfinex-derivatives","SOLF0:USTF0",1737727294121,8.74666475,266.94,266.9,0.02439007]
["bitfinex-derivatives","SOLF0:USTF0",1737727294317,8.74666475,266.94,266.76,3.35165891]
["bitfinex-derivatives","SOLF0:USTF0",1737727294517,8.74666475,266.84,266.72,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1737727294718,8.74666475,266.84,266.69,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1737727294923,8.74666475,266.8,266.66,8.74666475]
["bitfinex-derivatives","SOLF0:USTF0",1737727295125,2.64,266.79,266.66,8.74666475]
["bitfinex-derivatives","SOLF0:USTF0",1737727295422,0.02498805,266.75,266.7,0.02613376]
["bitfinex-derivatives","SOLF0:USTF0",1737727295635,8.74666475,266.88,266.7,8.77279851]
["bitfinex-derivatives","SOLF0:USTF0",1737727295831,2.64,266.93,266.78,8.74666475]
["bitfinex-derivatives","SOLF0:USTF0",1737727296230,2.64,266.93,266.79,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1737727296530,5.2067442,266.92,266.82,8.74666475]
["bitfinex-derivatives","SOLF0:USTF0",1737727296720,5.2067442,266.92,266.88,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1737727296919,5.2067442,266.92,266.84,0.02588295]
["bitfinex-derivatives","SOLF0:USTF0",1737727296920,0.02747831,266.9,266.84,0.02588295]
["bitfinex-derivatives","SOLF0:USTF0",1737727297529,0.02747831,266.9,266.88,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1737727298124,5.2067442,266.92,266.86,8.74666475]
["bitfinex-derivatives","SOLF0:USTF0",1737727298332,5.2067442,266.92,266.91,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1737727298627,13.53203818,266.94,266.9,8.74666475]
["bitfinex-derivatives","SOLF0:USTF0",1737727298832,5.19837701,267.05,266.9,8.74666475]
["bitfinex-derivatives","SOLF0:USTF0",1737727299029,5.19837701,267.05,267.0,8.74666475]
["bitfinex-derivatives","SOLF0:USTF0",1737727299428,5.2235977,267.05,267.0,8.74666475]
["bitfinex-derivatives","SOLF0:USTF0",1737727299729,5.2235977,267.05,266.97,14.0010349]
["bitfinex-derivatives","SOLF0:USTF0",1737727300029,4.6418977,267.05,267.02,14.0010349]
["bitfinex-derivatives","SOLF0:USTF0",1737727300526,0.02522069,267.05,267.02,14.0010349]
["bitfinex-derivatives","SOLF0:USTF0",1737727300830,14.0010349,267.28,267.02,14.0010349]
["bitfinex-derivatives","SOLF0:USTF0",1737727301031,64.77003866,267.19,267.06,14.0010349]
["bitfinex-derivatives","SOLF0:USTF0",1737727301524,64.77003866,267.19,267.14,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1737727301931,64.77003866,267.19,267.14,3.77108402]
["bitfinex-derivatives","SOLF0:USTF0",1737727302826,64.77003866,267.19,267.14,0.02768402]
["bitfinex-derivatives","SOLF0:USTF0",1737727303027,2.64,267.3,267.14,0.02768402]
["bitfinex-derivatives","SOLF0:USTF0",1737727303433,2.64,267.3,267.11,14.0010349]
["bitfinex-derivatives","SOLF0:USTF0",1737727303434,3.7416,267.28,267.19,3.76877735]
["bitfinex-derivatives","SOLF0:USTF0",1737727303630,2.64,267.3,267.19,0.02607735]
["bitfinex-derivatives","SOLF0:USTF0",1737727304033,14.0010349,267.33,267.19,0.02607735]
["bitfinex-derivatives","SOLF0:USTF0",1737727304034,2.64,267.29,267.22,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1737727304426,2.64,267.29,267.12,14.0010349]
["bitfinex-derivatives","SOLF0:USTF0",1737727304633,2.64,267.29,267.23,0.02487835]
["bitfinex-derivatives","SOLF0:USTF0",1737727304831,3.7419,267.26,267.23,0.02487835]
["bitfinex-derivatives","SOLF0:USTF0",1737727305032,3.7419,267.26,267.16,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1737727305234,3.7419,267.26,267.07,14.0010349]
["bitfinex-derivatives","SOLF0:USTF0",1737727305635,16.6410349,267.29,267.18,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1737727305929,2.64,267.29,267.11,14.0010349]
["bitfinex-derivatives","SOLF0:USTF0",1737727306231,0.02438021,267.26,267.25,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1737727306636,20.3774349,267.38,267.16,14.0010349]
["bitfinex-derivatives","SOLF0:USTF0",1737727306832,0.02856398,267.28,267.26,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1737727307238,2.64,267.34,267.21,14.0010349]
["bitfinex-derivatives","SOLF0:USTF0",1737727307537,0.02761561,267.3,267.29,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1737727311534,1.561e-05,267.3,267.29,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1737727311732,3.6226,267.43,267.26,14.0010349]
["bitfinex-derivatives","SOLF0:USTF0",1737727312142,14.0010349,267.42,267.16,14.0010349]
["bitfinex-derivatives","SOLF0:USTF0",1737727312739,3.6221,267.44,267.25,14.0010349]
["bitfinex-derivatives","SOLF0:USTF0",1737727313342,3.6221,267.44,267.32,0.02810636]
["bitfinex-derivatives","SOLF0:USTF0",1737727313738,3.7397,267.41,267.34,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1737727313939,3.6221,267.44,267.32,0.02810636]
["bitfinex-derivatives","SOLF0:USTF0",1737727314443,3.7399,267.4,267.32,0.02810636]
["bitfinex-derivatives","SOLF0:USTF0",1737727314640,2.64,267.43,267.32,0.02810636]
["bitfinex-derivatives","SOLF0:USTF0",1737727314845,64.69457288,267.51,267.32,0.02810636]
["bitfinex-derivatives","SOLF0:USTF0",1737727315045,3.7387,267.49,267.3,14.0010349]
["bitfinex-derivatives","SOLF0:USTF0",1737727315245,64.69457288,267.51,267.39,0.02698584]
["bitfinex-derivatives","SOLF0:USTF0",1737727315544,0.67671724,267.5,267.39,0.02698584]
["bitfinex-derivatives","SOLF0:USTF0",1737727315845,64.69457288,267.51,267.39,0.02698584]
["bitfinex-derivatives","SOLF0:USTF0",1737727316042,3.7391,267.46,267.39,0.02698584]
["bitfinex-derivatives","SOLF0:USTF0",1737727316245,64.69457288,267.51,267.39,0.02698584]
["bitfinex-derivatives","SOLF0:USTF0",1737727316543,0.6766826,267.5,267.39,0.02698584]
["bitfinex-derivatives","SOLF0:USTF0",1737727316744,0.6766826,267.5,267.25,14.0010349]
["bitfinex-derivatives","SOLF0:USTF0",1737727316940,14.0010349,267.48,267.25,14.0010349]
["bitfinex-derivatives","SOLF0:USTF0",1737727317143,3.7403,267.37,267.3,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1737727317345,14.0010349,267.43,267.16,207.0010349]
["bitfinex-derivatives","SOLF0:USTF0",1737727317647,1.3081,267.42,267.16,207.0010349]
["bitfinex-derivatives","SOLF0:USTF0",1737727317852,0.02784666,267.32,267.27,3.76550682]
["bitfinex-derivatives","SOLF0:USTF0",1737727318540,3.76884666,267.32,267.27,0.02390682]
["bitfinex-derivatives","SOLF0:USTF0",1737727318847,0.02784666,267.32,267.27,0.02390682]
["bitfinex-derivatives","SOLF0:USTF0",1737727319049,3.7411,267.31,267.27,0.02390682]
["bitfinex-derivatives","SOLF0:USTF0",1737727319239,0.02784666,267.32,267.27,0.02390682]
["bitfinex-derivatives","SOLF0:USTF0",1737727319844,3.7426,267.21,267.12,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1737727320050,2.64,267.24,267.06,14.0010349]
["bitfinex-derivatives","SOLF0:USTF0",1737727320251,14.0010349,267.28,267.06,14.0010349]
["bitfinex-derivatives","SOLF0:USTF0",1737727320445,1.2678,267.31,267.11,14.0010349]
["bitfinex-derivatives","SOLF0:USTF0",1737727320650,2.64,267.3,267.11,14.0010349]
["bitfinex-derivatives","SOLF0:USTF0",1737727320855,2.64,267.3,267.17,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1737727321151,0.02737546,267.23,267.18,0.0275608]
["bitfinex-derivatives","SOLF0:USTF0",1737727321546,3.7424,267.22,267.18,0.0275608]
["bitfinex-derivatives","SOLF0:USTF0",1737727321851,0.02737546,267.23,267.06,14.0010349]
["bitfinex-derivatives","SOLF0:USTF0",1737727322052,14.0010349,267.28,267.06,14.0010349]
["bitfinex-derivatives","SOLF0:USTF0",1737727322351,3.7426,267.21,267.13,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1737727322744,1.2678,267.31,267.22,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1737727322945,3.9278,267.31,267.15,14.0010349]
["bitfinex-derivatives","SOLF0:USTF0",1737727323151,0.02667041,267.29,267.24,0.02681798]
["bitfinex-derivatives","SOLF0:USTF0",1737727324153,0.02667041,267.29,267.06,14.0010349]
["bitfinex-derivatives","SOLF0:USTF0",1737727324351,3.9278,267.31,267.06,14.0010349]
["bitfinex-derivatives","SOLF0:USTF0",1737727324948,3.9278,267.31,267.11,14.0010349]
["bitfinex-derivatives","SOLF0:USTF0",1737727325151,3.7417,267.27,267.11,14.0010349]
["bitfinex-derivatives","SOLF0:USTF0",1737727325448,0.02385474,267.24,267.18,0.02492331]
["bitfinex-derivatives","SOLF0:USTF0",1737727326757,3.76605474,267.24,267.18,0.02492331]
["bitfinex-derivatives","SOLF0:USTF0",1737727327054,0.02385474,267.24,267.18,0.02492331]
["bitfinex-derivatives","SOLF0:USTF0",1737727327253,3.7433,267.15,267.02,84.0610349]
["bitfinex-derivatives","SOLF0:USTF0",1737727327753,14.0010349,267.19,267.02,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1737727327953,3.8948,267.18,267.02,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1737727328347,3.8948,267.18,267.03,14.0010349]
["bitfinex-derivatives","SOLF0:USTF0",1737727328545,0.02482996,267.13,267.08,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1737727328747,0.02482996,267.13,267.07,0.02764222]
["bitfinex-derivatives","SOLF0:USTF0",1737727329149,0.02482996,267.13,267.11,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1737727331045,1.1921,267.28,267.08,14.0010349]
["bitfinex-derivatives","SOLF0:USTF0",1737727331250,1.1921,267.28,267.14,14.0010349]
["bitfinex-derivatives","SOLF0:USTF0",1737727331647,1.1921,267.28,267.24,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1737727333254,0.0248313,267.29,267.23,0.02680749]
["bitfinex-derivatives","SOLF0:USTF0",1737727333757,0.0248313,267.29,267.27,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1737727339861,0.0248313,267.29,267.23,0.02680749]
["bitfinex-derivatives","SOLF0:USTF0",1737727340564,0.0248313,267.29,267.27,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1737727340956,0.0248313,267.29,267.23,0.02680749]
["bitfinex-derivatives","SOLF0:USTF0",1737727341163,0.0248313,267.29,267.25,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1737727341357,0.0248313,267.29,267.23,0.02680749]
["bitfinex-derivatives","SOLF0:USTF0",1737727341557,0.0248313,267.29,267.09,14.0777349]
["bitfinex-derivatives","SOLF0:USTF0",1737727341755,14.0010349,267.31,267.09,14.0777349]
["bitfinex-derivatives","SOLF0:USTF0",1737727342163,5.46607553,267.39,267.28,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1737727342363,2.66,267.39,267.14,14.0010349]
["bitfinex-derivatives","SOLF0:USTF0",1737727342765,2.66,267.39,267.09,0.0767]
["bitfinex-derivatives","SOLF0:USTF0",1737727342766,0.0281673,267.29,267.24,0.02400754]
["bitfinex-derivatives","SOLF0:USTF0",1737727342965,3.6301,267.4,267.24,14.02504244]
["bitfinex-derivatives","SOLF0:USTF0",1737727343160,0.02379821,267.29,267.24,14.02504244]
["bitfinex-derivatives","SOLF0:USTF0",1737727343365,3.6301,267.4,267.24,14.02504244]
["bitfinex-derivatives","SOLF0:USTF0",1737727343565,0.0273413,267.35,267.24,14.02504244]
["bitfinex-derivatives","SOLF0:USTF0",1737727344469,0.0034413,267.35,267.33,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1737727347760,0.0034413,267.35,267.33,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1737727351769,0.0034413,267.35,267.31,3.76952118]
["bitfinex-derivatives","SOLF0:USTF0",1737727352670,0.0034413,267.35,267.31,0.02852118]
["bitfinex-derivatives","SOLF0:USTF0",1737727353075,0.0034413,267.35,267.19,14.0010349]
["bitfinex-derivatives","SOLF0:USTF0",1737727353266,0.0034413,267.35,267.22,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1737727353467,1.2826,267.37,267.13,14.0010349]
["bitfinex-derivatives","SOLF0:USTF0",1737727353670,1.2826,267.37,267.18,14.0010349]
["bitfinex-derivatives","SOLF0:USTF0",1737727354172,1.2826,267.37,267.15,14.0010349]
["bitfinex-derivatives","SOLF0:USTF0",1737727354373,0.02481933,267.3,267.25,0.02620946]
["bitfinex-derivatives","SOLF0:USTF0",1737727355372,0.02481933,267.3,267.28,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1737727355566,0.02481933,267.3,267.25,0.02620946]
["bitfinex-derivatives","SOLF0:USTF0",1737727356168,0.02481933,267.3,267.27,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1737727356374,0.02481933,267.3,267.25,0.02620946]
["bitfinex-derivatives","SOLF0:USTF0",1737727356874,0.02481933,267.3,267.29,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1737727359072,1.933e-05,267.3,267.29,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1737727359269,1.3074,267.41,267.37,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1737727359875,1.3074,267.41,267.3,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1737727360069,1.3074,267.41,267.26,14.0010349]
["bitfinex-derivatives","SOLF0:USTF0",1737727360274,0.023708,267.36,267.31,0.02387908]
["bitfinex-derivatives","SOLF0:USTF0",1737727360574,0.023708,267.36,267.35,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1737727360768,2.4372,267.48,267.32,14.0010349]
["bitfinex-derivatives","SOLF0:USTF0",1737727361372,2.4372,267.48,267.42,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1737727361774,2.4372,267.48,267.32,14.0010349]
["bitfinex-derivatives","SOLF0:USTF0",1737727361968,2.46270274,267.48,267.44,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1737727362167,1.25240274,267.48,267.44,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1737727363176,1.25240274,267.48,267.42,0.02409201]
["bitfinex-derivatives","SOLF0:USTF0",1737727364168,1.25240274,267.48,267.15,16.6410349]
["bitfinex-derivatives","SOLF0:USTF0",1737727364169,14.0010349,267.44,267.23,14.0010349]
["bitfinex-derivatives","SOLF0:USTF0",1737727364476,3.7396,267.42,267.35,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1737727364872,1.2547,267.43,267.28,14.0010349]
["bitfinex-derivatives","SOLF0:USTF0",1737727365278,0.0254295,267.38,267.33,0.02575896]
["bitfinex-derivatives","SOLF0:USTF0",1737727366081,0.0254295,267.38,267.37,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1737727368981,0.0254295,267.38,267.33,3.76645896]
["bitfinex-derivatives","SOLF0:USTF0",1737727369178,0.0254295,267.38,267.33,0.02575896]
["bitfinex-derivatives","SOLF0:USTF0",1737727369877,0.0254295,267.38,267.36,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1737727370384,0.0254295,267.38,267.33,0.02575896]
["bitfinex-derivatives","SOLF0:USTF0",1737727370785,0.0254295,267.38,267.37,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1737727373986,0.0254295,267.38,267.33,0.02575896]
["bitfinex-derivatives","SOLF0:USTF0",1737727376082,0.0254295,267.38,267.33,14.02679386]
["bitfinex-derivatives","SOLF0:USTF0",1737727376580,0.0254295,267.38,267.37,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1737727380881,0.0254295,267.38,267.33,0.02575896]
["bitfinex-derivatives","SOLF0:USTF0",1737727381285,2.64,267.37,267.18,14.0010349]
["bitfinex-derivatives","SOLF0:USTF0",1737727381690,3.7409,267.33,267.18,14.0010349]
["bitfinex-derivatives","SOLF0:USTF0",1737727382085,2.64,267.37,267.3,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1737727382392,2.64,267.37,267.23,14.0010349]
["bitfinex-derivatives","SOLF0:USTF0",1737727382590,0.02388321,267.36,267.31,0.02778563]
["bitfinex-derivatives","SOLF0:USTF0",1737727382792,3.7407,267.34,267.23,14.0010349]
["bitfinex-derivatives","SOLF0:USTF0",1737727382993,0.02388321,267.36,267.18,14.0010349]
["bitfinex-derivatives","SOLF0:USTF0",1737727383292,2.64,267.37,267.18,14.0010349]
["bitfinex-derivatives","SOLF0:USTF0",1737727383488,3.7412,267.31,267.26,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1737727383686,3.7412,267.31,267.18,14.0010349]
["bitfinex-derivatives","SOLF0:USTF0",1737727384093,3.7412,267.31,267.21,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1737727384391,3.76610109,267.27,267.22,0.02827529]
["bitfinex-derivatives","SOLF0:USTF0",1737727384592,0.02440109,267.27,267.22,0.02827529]
["bitfinex-derivatives","SOLF0:USTF0",1737727384794,1.3036,267.26,267.06,0.1561]
["bitfinex-derivatives","SOLF0:USTF0",1737727385093,2.5721,267.26,267.09,14.0010349]
["bitfinex-derivatives","SOLF0:USTF0",1737727385993,2.5721,267.26,267.16,0.02740855]
["bitfinex-derivatives","SOLF0:USTF0",1737727386187,3.742,267.25,267.2,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1737727386395,3.8637,267.26,267.2,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1737727386693,0.93554791,267.25,267.16,0.02740855]
["bitfinex-derivatives","SOLF0:USTF0",1737727386892,0.93554791,267.24,267.16,0.02740855]
["bitfinex-derivatives","SOLF0:USTF0",1737727387092,4.791e-05,267.23,267.19,14.0010349]
["bitfinex-derivatives","SOLF0:USTF0",1737727387289,3.414e-05,267.22,267.19,14.0010349]
["bitfinex-derivatives","SOLF0:USTF0",1737727387484,0.02440109,267.27,267.19,14.0010349]
["bitfinex-derivatives","SOLF0:USTF0",1737727387684,0.02440109,267.27,267.16,0.02740855]
["bitfinex-derivatives","SOLF0:USTF0",1737727388395,2.549,267.35,267.23,14.0010349]
["bitfinex-derivatives","SOLF0:USTF0",1737727388688,11.59161141,267.48,267.28,14.0010349]
["bitfinex-derivatives","SOLF0:USTF0",1737727388891,3.7394,267.43,267.28,14.0010349]
["bitfinex-derivatives","SOLF0:USTF0",1737727389590,0.02370028,267.38,267.33,0.02386386]
["bitfinex-derivatives","SOLF0:USTF0",1737727390095,0.02370028,267.38,267.37,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1737727391194,0.02370028,267.38,267.35,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1737727392090,0.02370028,267.38,267.33,0.02386386]
["bitfinex-derivatives","SOLF0:USTF0",1737727392491,0.02370028,267.38,267.23,14.0010349]
["bitfinex-derivatives","SOLF0:USTF0",1737727392692,3.7406,267.35,267.28,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1737727392996,3.7406,267.35,267.23,14.0010349]
["bitfinex-derivatives","SOLF0:USTF0",1737727393396,3.7404,267.37,267.3,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1737727393597,3.7404,267.37,267.23,14.0010349]
["bitfinex-derivatives","SOLF0:USTF0",1737727393798,0.02519756,267.36,267.31,0.02734044]
["bitfinex-derivatives","SOLF0:USTF0",1737727394695,0.02519756,267.36,267.35,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1737727397302,2.4885,267.48,267.45,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1737727397995,2.4885,267.48,267.33,14.0010349]
["bitfinex-derivatives","SOLF0:USTF0",1737727398503,0.0286796,267.43,267.38,0.02392909]
["bitfinex-derivatives","SOLF0:USTF0",1737727398896,0.0286796,267.43,267.41,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1737727399197,0.93484216,267.42,267.41,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1737727399995,3.64010449,267.42,267.41,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1737727400699,0.93479734,267.42,267.41,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1737727402201,0.0286796,267.43,267.38,0.02392909]
["bitfinex-derivatives","SOLF0:USTF0",1737727402593,0.0286796,267.43,267.42,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1737727402799,7.73351141,267.63,267.38,14.02496399]
["bitfinex-derivatives","SOLF0:USTF0",1737727403002,9.04151141,267.62,267.46,14.0010349]
["bitfinex-derivatives","SOLF0:USTF0",1737727403201,9.04151141,267.62,267.54,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1737727403502,3.7372,267.59,267.46,14.0010349]
["bitfinex-derivatives","SOLF0:USTF0",1737727403694,4.18,267.59,267.46,14.0010349]
["bitfinex-derivatives","SOLF0:USTF0",1737727403900,0.02673139,267.55,267.5,0.02702778]
["bitfinex-derivatives","SOLF0:USTF0",1737727404301,3.01673139,267.55,267.5,0.02702778]
["bitfinex-derivatives","SOLF0:USTF0",1737727404805,3.01673139,267.55,267.53,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737727407997,2.98,267.56,267.53,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737727408196,4.18,267.59,267.58,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1737727408398,4.18,267.59,267.56,14.0010349]
["bitfinex-derivatives","SOLF0:USTF0",1737727408699,4.18,267.59,267.51,14.0010349]
["bitfinex-derivatives","SOLF0:USTF0",1737727408902,4.18,267.59,267.57,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1737727410506,4.18,267.59,267.55,3.76307245]
["bitfinex-derivatives","SOLF0:USTF0",1737727411004,4.18,267.59,267.55,0.02547245]
["bitfinex-derivatives","SOLF0:USTF0",1737727412000,3.7376,267.56,267.55,0.02547245]
["bitfinex-derivatives","SOLF0:USTF0",1737727412306,6.6683,267.59,267.55,0.02547245]
["bitfinex-derivatives","SOLF0:USTF0",1737727413107,3.7376,267.56,267.55,0.02547245]
["bitfinex-derivatives","SOLF0:USTF0",1737727415009,6.6683,267.59,267.55,0.02547245]
["bitfinex-derivatives","SOLF0:USTF0",1737727415707,6.6683,267.59,267.41,14.0010349]
["bitfinex-derivatives","SOLF0:USTF0",1737727415909,6.6683,267.59,267.45,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1737727416104,3.7383,267.51,267.41,14.0010349]
["bitfinex-derivatives","SOLF0:USTF0",1737727416909,0.02820999,267.49,267.43,0.02662916]
["bitfinex-derivatives","SOLF0:USTF0",1737727417917,3.7388,267.48,267.43,0.02662916]
["bitfinex-derivatives","SOLF0:USTF0",1737727418110,0.02820999,267.49,267.43,0.02662916]
["bitfinex-derivatives","SOLF0:USTF0",1737727419316,3.76680999,267.49,267.43,3.76592916]
["bitfinex-derivatives","SOLF0:USTF0",1737727419517,0.02820999,267.49,267.43,0.02662916]
["bitfinex-derivatives","SOLF0:USTF0",1737727419917,0.02820999,267.49,267.33,47.77349302]
["bitfinex-derivatives","SOLF0:USTF0",1737727420212,14.02924489,267.49,267.26,14.0010349]
["bitfinex-derivatives","SOLF0:USTF0",1737727420411,14.0010349,267.49,267.26,14.0010349]
["bitfinex-derivatives","SOLF0:USTF0",1737727421018,0.0261401,267.4,267.35,0.02454791]
["bitfinex-derivatives","SOLF0:USTF0",1737727421519,0.0261401,267.4,267.37,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1737727421711,0.0261401,267.4,267.35,0.02454791]
["bitfinex-derivatives","SOLF0:USTF0",1737727421911,3.74,267.39,267.35,0.02454791]
["bitfinex-derivatives","SOLF0:USTF0",1737727422116,0.0261401,267.4,267.35,0.02454791]
["bitfinex-derivatives","SOLF0:USTF0",1737727422721,0.0261401,267.4,267.35,3.76504791]
["bitfinex-derivatives","SOLF0:USTF0",1737727422917,0.0261401,267.4,267.35,0.02454791]
["bitfinex-derivatives","SOLF0:USTF0",1737727423821,0.0261401,267.4,267.37,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1737727424521,3.7659401,267.4,267.35,3.76494791]
["bitfinex-derivatives","SOLF0:USTF0",1737727424723,0.0261401,267.4,267.35,0.02454791]
["bitfinex-derivatives","SOLF0:USTF0",1737727425118,0.0261401,267.4,267.37,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1737727425422,0.0261401,267.4,267.35,0.02454791]
["bitfinex-derivatives","SOLF0:USTF0",1737727425921,0.0261401,267.4,267.38,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1737727426924,0.0261401,267.4,267.35,0.02454791]
["bitfinex-derivatives","SOLF0:USTF0",1737727427616,1.2852401,267.4,267.35,0.02454791]
["bitfinex-derivatives","SOLF0:USTF0",1737727429624,1.2852401,267.4,267.38,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1737727429922,0.0261401,267.4,267.35,0.02454791]
["bitfinex-derivatives","SOLF0:USTF0",1737727430820,4.01e-05,267.4,267.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737727433027,3.1500401,267.4,267.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737727435429,3.1500401,267.4,267.37,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1737727435826,3.1500401,267.4,267.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737727436828,3.1500401,267.4,267.35,0.02454791]
["bitfinex-derivatives","SOLF0:USTF0",1737727437024,5.1041,267.39,267.28,0.31827]
["bitfinex-derivatives","SOLF0:USTF0",1737727437525,9.92752167,267.38,267.28,0.31827]
["bitfinex-derivatives","SOLF0:USTF0",1737727438130,9.92752167,267.38,267.3,0.0257076]
["bitfinex-derivatives","SOLF0:USTF0",1737727438432,9.92752167,267.38,267.28,0.31827]
["bitfinex-derivatives","SOLF0:USTF0",1737727439431,9.92752167,267.38,267.3,0.02830949]
["bitfinex-derivatives","SOLF0:USTF0",1737727439633,3.7404,267.37,267.33,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1737727439928,1.1968,267.38,267.3,0.02830949]
["bitfinex-derivatives","SOLF0:USTF0",1737727440324,3.7403,267.37,267.32,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1737727440531,1.1968,267.38,267.32,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1737727441637,1.1968,267.38,267.3,0.02830949]
["bitfinex-derivatives","SOLF0:USTF0",1737727441935,1.1968,267.38,267.32,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1737727442134,1.1968,267.38,267.3,0.02830949]
["bitfinex-derivatives","SOLF0:USTF0",1737727442535,3.1500401,267.4,267.3,0.02830949]
["bitfinex-derivatives","SOLF0:USTF0",1737727443030,3.1500401,267.4,267.32,8.73072167]
["bitfinex-derivatives","SOLF0:USTF0",1737727443235,3.1500401,267.4,267.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737727444030,3.1500401,267.4,267.37,0.02685159]
["bitfinex-derivatives","SOLF0:USTF0",1737727444330,3.1500401,267.4,267.35,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1737727444527,3.1500401,267.4,267.28,9.04899167]
["bitfinex-derivatives","SOLF0:USTF0",1737727445627,3.1500401,267.4,267.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737727446032,3.1500401,267.4,267.37,0.02584603]
["bitfinex-derivatives","SOLF0:USTF0",1737727446230,3.1500401,267.4,267.28,9.04899167]
["bitfinex-derivatives","SOLF0:USTF0",1737727446434,3.1500401,267.4,267.36,0.02607404]
["bitfinex-derivatives","SOLF0:USTF0",1737727447040,3.1500401,267.4,267.36,3.76637404]
["bitfinex-derivatives","SOLF0:USTF0",1737727447241,3.1500401,267.4,267.36,0.02607404]
["bitfinex-derivatives","SOLF0:USTF0",1737727447643,3.1500401,267.4,267.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737727451839,3.1500401,267.4,267.36,0.02607404]
["bitfinex-derivatives","SOLF0:USTF0",1737727452041,6.8899401,267.4,267.36,0.02607404]
["bitfinex-derivatives","SOLF0:USTF0",1737727452241,3.1500401,267.4,267.36,0.02607404]
["bitfinex-derivatives","SOLF0:USTF0",1737727452439,3.1500401,267.4,267.36,3.76647404]
["bitfinex-derivatives","SOLF0:USTF0",1737727452642,3.1500401,267.4,267.36,0.02607404]
["bitfinex-derivatives","SOLF0:USTF0",1737727453245,3.1500401,267.4,267.38,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1737727453541,3.1500401,267.4,267.36,0.02607404]
["bitfinex-derivatives","SOLF0:USTF0",1737727454944,3.1500401,267.4,267.37,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1737727455149,3.1500401,267.4,267.36,0.02607404]
["bitfinex-derivatives","SOLF0:USTF0",1737727455545,3.1500401,267.4,267.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737727457441,3.1218614,267.4,267.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737727457647,1.3075,267.57,267.5,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1737727457845,1.3075,267.57,267.43,8.73072167]
["bitfinex-derivatives","SOLF0:USTF0",1737727458551,0.0267958,267.53,267.47,0.02620063]
["bitfinex-derivatives","SOLF0:USTF0",1737727458949,4.2667958,267.53,267.47,0.02620063]
["bitfinex-derivatives","SOLF0:USTF0",1737727459949,4.2667958,267.53,267.5,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1737727460251,4.2667958,267.53,267.47,0.02620063]
["bitfinex-derivatives","SOLF0:USTF0",1737727461148,4.2667958,267.53,267.49,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1737727462050,4.2667958,267.53,267.47,0.02620063]
["bitfinex-derivatives","SOLF0:USTF0",1737727462250,4.2667958,267.53,267.51,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1737727462556,4.2667958,267.53,267.47,0.02620063]
["bitfinex-derivatives","SOLF0:USTF0",1737727463050,4.2667958,267.53,267.52,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1737727464451,0.4838958,267.53,267.52,12.46882167]
["bitfinex-derivatives","SOLF0:USTF0",1737727464656,0.2529958,267.53,267.52,12.46882167]
["bitfinex-derivatives","SOLF0:USTF0",1737727465053,1.293,267.67,267.56,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1737727465253,1.293,267.67,267.52,8.73072167]
["bitfinex-derivatives","SOLF0:USTF0",1737727465548,0.02543129,267.64,267.59,0.02590319]
["bitfinex-derivatives","SOLF0:USTF0",1737727465952,0.02543129,267.64,267.61,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1737727466405,4.17543129,267.64,267.59,0.02590319]
["bitfinex-derivatives","SOLF0:USTF0",1737727466584,4.17543129,267.64,267.61,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1737727466878,4.17543129,267.64,267.59,0.02590319]
["bitfinex-derivatives","SOLF0:USTF0",1737727467487,4.17543129,267.64,267.63,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1737727468181,4.17543129,267.64,267.59,0.02590319]
["bitfinex-derivatives","SOLF0:USTF0",1737727468681,4.17543129,267.64,267.6,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1737727468880,4.17543129,267.64,267.59,0.02590319]
["bitfinex-derivatives","SOLF0:USTF0",1737727470557,4.17543129,267.64,267.59,3.76290319]
["bitfinex-derivatives","SOLF0:USTF0",1737727470861,4.17543129,267.64,267.59,0.02590319]
["bitfinex-derivatives","SOLF0:USTF0",1737727471754,7.91193129,267.64,267.59,0.02590319]
["bitfinex-derivatives","SOLF0:USTF0",1737727472461,4.17543129,267.64,267.59,0.02590319]
["bitfinex-derivatives","SOLF0:USTF0",1737727473062,3.7367,267.63,267.59,0.02590319]
["bitfinex-derivatives","SOLF0:USTF0",1737727473355,4.17543129,267.64,267.59,0.02590319]
["bitfinex-derivatives","SOLF0:USTF0",1737727475062,3.7368,267.62,267.59,0.02590319]
["bitfinex-derivatives","SOLF0:USTF0",1737727475363,4.17543129,267.64,267.59,0.02590319]
["bitfinex-derivatives","SOLF0:USTF0",1737727475862,3.737,267.6,267.59,0.02590319]
["bitfinex-derivatives","SOLF0:USTF0",1737727476058,4.17543129,267.64,267.48,8.73072167]
["bitfinex-derivatives","SOLF0:USTF0",1737727476260,3.7372,267.59,267.55,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1737727477553,0.02622703,267.6,267.55,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1737727477754,0.02622703,267.6,267.54,0.02722411]
["bitfinex-derivatives","SOLF0:USTF0",1737727479460,0.02622703,267.6,267.59,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1737727481065,0.00192703,267.6,267.59,12.46792167]
["bitfinex-derivatives","SOLF0:USTF0",1737727485069,8.73072167,267.88,267.59,8.73072167]
["bitfinex-derivatives","SOLF0:USTF0",1737727485263,3.7584,267.9,267.75,8.73072167]
["bitfinex-derivatives","SOLF0:USTF0",1737727485469,3.7584,267.9,267.77,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1737727485668,3.7584,267.9,267.75,8.73072167]
["bitfinex-derivatives","SOLF0:USTF0",1737727486069,8.73072167,267.88,267.71,8.73072167]
["bitfinex-derivatives","SOLF0:USTF0",1737727486266,0.02510953,267.85,267.8,0.02675949]
["bitfinex-derivatives","SOLF0:USTF0",1737727486569,7.60585003,267.94,267.86,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1737727486765,2.4777,268.05,267.89,8.73072167]
["bitfinex-derivatives","SOLF0:USTF0",1737727487168,8.73072167,268.04,267.88,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1737727487462,8.73072167,268.04,267.85,8.73072167]
["bitfinex-derivatives","SOLF0:USTF0",1737727487668,0.0251906,267.94,267.89,0.02557481]
["bitfinex-derivatives","SOLF0:USTF0",1737727488372,0.0251906,267.94,267.9,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1737727488670,0.0251906,267.94,267.89,0.02557481]
["bitfinex-derivatives","SOLF0:USTF0",1737727494677,3.7326,267.92,267.89,0.02557481]
["bitfinex-derivatives","SOLF0:USTF0",1737727495273,3.7328,267.91,267.89,0.02557481]
["bitfinex-derivatives","SOLF0:USTF0",1737727496387,3.7333,267.87,267.8,12.46492167]
["bitfinex-derivatives","SOLF0:USTF0",1737727496583,2.5014,267.93,267.8,8.73072167]
["bitfinex-derivatives","SOLF0:USTF0",1737727496978,3.7335,267.86,267.8,12.46482167]
["bitfinex-derivatives","SOLF0:USTF0",1737727497174,2.5014,267.93,267.8,12.46482167]
["bitfinex-derivatives","SOLF0:USTF0",1737727497676,0.02874126,267.89,267.84,0.02634572]
["bitfinex-derivatives","SOLF0:USTF0",1737727497873,3.7332,267.88,267.84,0.02634572]
["bitfinex-derivatives","SOLF0:USTF0",1737727498073,0.02874126,267.89,267.78,0.32742]
["bitfinex-derivatives","SOLF0:USTF0",1737727498283,3.734,267.82,267.78,0.32742]
["bitfinex-derivatives","SOLF0:USTF0",1737727498480,1.2536,267.89,267.78,0.32742]
["bitfinex-derivatives","SOLF0:USTF0",1737727498683,1.2536,267.89,267.8,8.73072167]
["bitfinex-derivatives","SOLF0:USTF0",1737727499382,0.02730835,267.87,267.82,0.02396594]
["bitfinex-derivatives","SOLF0:USTF0",1737727499780,3.7337,267.84,267.82,0.02396594]
["bitfinex-derivatives","SOLF0:USTF0",1737727500987,3.7344,267.79,267.78,0.32742]
["bitfinex-derivatives","SOLF0:USTF0",1737727501174,8.73072167,267.88,267.72,8.73072167]
["bitfinex-derivatives","SOLF0:USTF0",1737727501377,1.2536,267.89,267.72,8.73072167]
["bitfinex-derivatives","SOLF0:USTF0",1737727501990,4.6836,267.89,267.72,8.73072167]
["bitfinex-derivatives","SOLF0:USTF0",1737727502283,3.7344,267.8,267.78,0.02614238]
["bitfinex-derivatives","SOLF0:USTF0",1737727502485,0.02602557,267.83,267.68,8.73072167]
["bitfinex-derivatives","SOLF0:USTF0",1737727502682,4.6836,267.89,267.73,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1737727502882,3.7337,267.84,267.72,8.73072167]
["bitfinex-derivatives","SOLF0:USTF0",1737727503079,4.6836,267.89,267.72,8.73072167]
["bitfinex-derivatives","SOLF0:USTF0",1737727503481,4.6836,267.89,267.76,8.73072167]
["bitfinex-derivatives","SOLF0:USTF0",1737727503681,0.02624913,267.83,267.78,0.02775963]
["bitfinex-derivatives","SOLF0:USTF0",1737727504087,0.02624913,267.83,267.81,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1737727504786,0.02624913,267.83,267.78,0.02775963]
["bitfinex-derivatives","SOLF0:USTF0",1737727505683,0.02624913,267.83,267.68,8.73072167]
["bitfinex-derivatives","SOLF0:USTF0",1737727505986,8.73072167,267.85,267.64,78.63072167]
["bitfinex-derivatives","SOLF0:USTF0",1737727506383,8.73072167,267.85,267.68,8.73072167]
["bitfinex-derivatives","SOLF0:USTF0",1737727506890,0.02619387,267.79,267.74,0.02665064]
["bitfinex-derivatives","SOLF0:USTF0",1737727507283,0.02619387,267.79,267.64,78.63072167]
["bitfinex-derivatives","SOLF0:USTF0",1737727507887,0.02619387,267.79,267.51,0.3486]
["bitfinex-derivatives","SOLF0:USTF0",1737727507888,3.7354,267.72,267.6,12.46762167]
["bitfinex-derivatives","SOLF0:USTF0",1737727508087,2.66,267.75,267.6,8.73072167]
["bitfinex-derivatives","SOLF0:USTF0",1737727508384,3.7357,267.7,267.62,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1737727508585,0.02356452,267.7,267.65,0.02491251]
["bitfinex-derivatives","SOLF0:USTF0",1737727509789,0.02356452,267.7,267.69,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1737727509982,0.02356452,267.7,267.65,0.02491251]
["bitfinex-derivatives","SOLF0:USTF0",1737727510186,0.02356452,267.7,267.68,8.73072167]
["bitfinex-derivatives","SOLF0:USTF0",1737727510989,0.02356452,267.7,267.69,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1737727511386,0.02356452,267.7,267.68,12.46662167]
["bitfinex-derivatives","SOLF0:USTF0",1737727512084,11.45072167,267.69,267.46,8.73072167]
["bitfinex-derivatives","SOLF0:USTF0",1737727512289,2.72,267.69,267.55,8.73072167]
["bitfinex-derivatives","SOLF0:USTF0",1737727513089,3.7361,267.67,267.59,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1737727513290,0.02640007,267.65,267.55,8.73072167]
["bitfinex-derivatives","SOLF0:USTF0",1737727513590,3.7362,267.66,267.57,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1737727513890,0.02368505,267.63,267.48,13.94611756]
["bitfinex-derivatives","SOLF0:USTF0",1737727514085,3.76038505,267.63,267.54,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1737727514385,0.02721531,267.61,267.48,13.94611756]
["bitfinex-derivatives","SOLF0:USTF0",1737727514591,3.737,267.6,267.51,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1737727514790,0.02721531,267.61,267.48,13.94611756]
["bitfinex-derivatives","SOLF0:USTF0",1737727514990,0.02721531,267.61,267.43,14.04451756]
["bitfinex-derivatives","SOLF0:USTF0",1737727515489,0.02500828,267.55,267.43,14.04451756]
["bitfinex-derivatives","SOLF0:USTF0",1737727515688,0.02500828,267.55,267.43,0.0984]
["bitfinex-derivatives","SOLF0:USTF0",1737727515890,8.28e-06,267.55,267.53,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1737727516989,8.28e-06,267.55,267.53,17.68411756]
["bitfinex-derivatives","SOLF0:USTF0",1737727519394,8.28e-06,267.55,267.53,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1737727520893,8.28e-06,267.55,267.51,0.02638802]
["bitfinex-derivatives","SOLF0:USTF0",1737727521391,3.7387,267.48,267.42,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1737727521696,13.94611756,267.55,267.29,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1737727522290,3.7396,267.42,267.35,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1737727522596,13.94611756,267.45,267.23,13.94611756]
["bitfinex-derivatives","SOLF0:USTF0",1737727522898,0.0251418,267.37,267.23,13.94611756]
["bitfinex-derivatives","SOLF0:USTF0",1737727523692,0.0251418,267.37,267.27,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1737727523892,0.0251418,267.37,267.23,13.94611756]
["bitfinex-derivatives","SOLF0:USTF0",1737727524495,0.0251418,267.37,267.34,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1737727524697,0.0251418,267.37,267.28,13.94611756]
["bitfinex-derivatives","SOLF0:USTF0",1737727524996,2.74,267.44,267.28,13.94611756]
["bitfinex-derivatives","SOLF0:USTF0",1737727525198,0.02847068,267.35,267.28,13.94611756]
["bitfinex-derivatives","SOLF0:USTF0",1737727525697,0.02847068,267.35,267.34,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1737727526601,7.068e-05,267.35,267.34,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1737727528398,3.88007068,267.35,267.34,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1737727530398,3.88007068,267.35,267.33,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1737727530600,3.88007068,267.35,267.32,0.02502224]
["bitfinex-derivatives","SOLF0:USTF0",1737727532102,3.88007068,267.35,267.33,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1737727532913,3.88007068,267.35,267.32,0.02502224]
["bitfinex-derivatives","SOLF0:USTF0",1737727533167,3.7408,267.34,267.26,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1737727533353,2.5301,267.34,267.1,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1737727533819,2.5301,267.34,267.27,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1737727534130,2.5301,267.34,267.1,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1737727534322,0.02371617,267.33,267.1,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1737727535917,2.5301,267.34,267.1,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1737727536215,0.02514012,267.27,267.1,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1737727537412,0.02514012,267.27,267.12,2.96902321]
["bitfinex-derivatives","SOLF0:USTF0",1737727537806,0.02514012,267.27,267.21,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1737727538008,0.02514012,267.27,267.15,13.94611756]
["bitfinex-derivatives","SOLF0:USTF0",1737727538197,0.02514012,267.27,267.18,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1737727538403,0.02514012,267.27,267.15,13.94611756]
["bitfinex-derivatives","SOLF0:USTF0",1737727539204,4.012e-05,267.27,267.15,13.94611756]
["bitfinex-derivatives","SOLF0:USTF0",1737727540306,4.012e-05,267.27,267.18,0.02629892]
["bitfinex-derivatives","SOLF0:USTF0",1737727540805,4.012e-05,267.27,267.25,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1737727543504,4.012e-05,267.27,267.18,0.02629892]
["bitfinex-derivatives","SOLF0:USTF0",1737727544803,4.012e-05,267.27,267.15,13.94611756]
["bitfinex-derivatives","SOLF0:USTF0",1737727545407,4.012e-05,267.27,267.19,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1737727545905,4.012e-05,267.27,267.15,13.94611756]
["bitfinex-derivatives","SOLF0:USTF0",1737727546611,4.012e-05,267.27,267.22,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1737727546810,4.012e-05,267.27,267.15,13.94611756]
["bitfinex-derivatives","SOLF0:USTF0",1737727547512,4.012e-05,267.27,267.12,2.96902321]
["bitfinex-derivatives","SOLF0:USTF0",1737727547808,3.7421,267.24,267.17,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1737727548012,1.2985,267.26,267.17,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1737727548209,1.2985,267.26,267.12,2.96902321]
["bitfinex-derivatives","SOLF0:USTF0",1737727549919,1.2985,267.26,267.16,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1737727550318,3.7422,267.23,267.17,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1737727550811,1.2985,267.26,267.12,2.96902321]
["bitfinex-derivatives","SOLF0:USTF0",1737727551314,0.02486448,267.22,267.12,2.96902321]
["bitfinex-derivatives","SOLF0:USTF0",1737727552112,0.02486448,267.22,267.02,13.94611756]
["bitfinex-derivatives","SOLF0:USTF0",1737727552416,3.7435,267.15,267.1,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1737727552617,0.0244462,267.15,266.97,13.94611756]
["bitfinex-derivatives","SOLF0:USTF0",1737727552917,3.743,267.18,267.11,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1737727553110,0.02693004,267.09,267.02,13.94611756]
["bitfinex-derivatives","SOLF0:USTF0",1737727553310,15.24461756,267.26,267.02,13.94611756]
["bitfinex-derivatives","SOLF0:USTF0",1737727553510,1.2985,267.26,267.23,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1737727554014,1.2985,267.26,267.12,13.94611756]
["bitfinex-derivatives","SOLF0:USTF0",1737727554218,5.0403,267.26,267.18,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1737727554513,1.2985,267.26,267.12,13.94611756]
["bitfinex-derivatives","SOLF0:USTF0",1737727554814,3.7426,267.2,267.19,0.02724415]
["bitfinex-derivatives","SOLF0:USTF0",1737727555013,3.7426,267.2,267.14,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1737727555014,15.24461756,267.26,267.14,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1737727555216,3.7429,267.19,267.17,0.02686242]
["bitfinex-derivatives","SOLF0:USTF0",1737727555416,0.02855316,267.22,267.17,0.02686242]
["bitfinex-derivatives","SOLF0:USTF0",1737727555711,3.7429,267.18,267.12,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1737727555916,1.245,267.21,267.03,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1737727556213,3.7429,267.18,267.12,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1737727556516,1.245,267.21,267.02,13.94611756]
["bitfinex-derivatives","SOLF0:USTF0",1737727556721,0.02864538,267.18,267.02,13.94611756]
["bitfinex-derivatives","SOLF0:USTF0",1737727557014,2.88864538,267.18,267.02,13.94611756]
["bitfinex-derivatives","SOLF0:USTF0",1737727557214,2.88864538,267.18,266.97,13.94611756]
["bitfinex-derivatives","SOLF0:USTF0",1737727557415,1.1939,267.17,266.97,13.94611756]
["bitfinex-derivatives","SOLF0:USTF0",1737727557718,0.02817973,267.1,266.97,13.94611756]
["bitfinex-derivatives","SOLF0:USTF0",1737727558318,0.02817973,267.1,266.84,48.03767583]
["bitfinex-derivatives","SOLF0:USTF0",1737727558515,5.1328,267.1,266.89,157.23772832]
["bitfinex-derivatives","SOLF0:USTF0",1737727558715,0.02754813,267.02,266.89,157.23772832]
["bitfinex-derivatives","SOLF0:USTF0",1737727559313,3.7458,266.98,266.89,157.23772832]
["bitfinex-derivatives","SOLF0:USTF0",1737727559615,13.94611756,266.96,266.89,137.06699074]
["bitfinex-derivatives","SOLF0:USTF0",1737727559816,3.7467,266.92,266.89,137.06699074]
["bitfinex-derivatives","SOLF0:USTF0",1737727560016,13.9730164,266.96,266.89,137.06699074]
["bitfinex-derivatives","SOLF0:USTF0",1737727560223,13.9730164,266.96,266.76,262.06288054]
["bitfinex-derivatives","SOLF0:USTF0",1737727560520,3.7462,266.95,266.74,223.59642199]
["bitfinex-derivatives","SOLF0:USTF0",1737727560720,0.02722727,266.89,266.74,223.59642199]
["bitfinex-derivatives","SOLF0:USTF0",1737727561013,0.02722727,266.89,266.87,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1737727562215,0.02722727,266.89,266.84,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1737727562421,0.02722727,266.89,266.71,13.94611756]
["bitfinex-derivatives","SOLF0:USTF0",1737727562618,25.15611756,266.96,266.77,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1737727562815,0.02569803,266.83,266.77,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1737727563115,2.9,266.86,266.71,1.1803]
["bitfinex-derivatives","SOLF0:USTF0",1737727563315,13.94611756,266.8,266.6,48.07814368]
["bitfinex-derivatives","SOLF0:USTF0",1737727563521,2.9,266.79,266.6,48.07814368]
["bitfinex-derivatives","SOLF0:USTF0",1737727563716,2.9,266.79,266.56,13.94611756]
["bitfinex-derivatives","SOLF0:USTF0",1737727563920,0.02411391,266.73,266.63,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1737727564420,0.02411391,266.73,266.51,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1737727564814,3.77331391,266.73,266.51,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1737727565014,0.02411391,266.73,266.51,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1737727565212,16.84611756,266.75,266.51,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1737727565414,0.02878063,266.65,266.51,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1737727565819,0.02878063,266.65,266.58,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1737727566018,0.02878063,266.65,266.51,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1737727566523,0.02878063,266.65,266.63,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1737727569021,2.9,266.78,266.6,13.94611756]
["bitfinex-derivatives","SOLF0:USTF0",1737727569223,13.94611756,266.8,266.61,0.02546462]
["bitfinex-derivatives","SOLF0:USTF0",1737727569616,13.94611756,266.8,266.72,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1737727569823,13.94611756,266.8,266.55,13.94611756]
["bitfinex-derivatives","SOLF0:USTF0",1737727570123,0.02715069,266.7,266.66,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1737727570326,0.02715069,266.7,266.65,0.02666986]
["bitfinex-derivatives","SOLF0:USTF0",1737727570521,13.94611756,266.8,266.65,0.02666986]
["bitfinex-derivatives","SOLF0:USTF0",1737727570722,0.02747595,266.71,266.69,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1737727571118,13.94611756,266.8,266.55,13.94611756]
["bitfinex-derivatives","SOLF0:USTF0",1737727571324,0.02401541,266.73,266.67,0.02771122]
["bitfinex-derivatives","SOLF0:USTF0",1737727571827,0.02401541,266.73,266.72,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1737727572130,0.02401541,266.73,266.67,0.02771122]
["bitfinex-derivatives","SOLF0:USTF0",1737727572423,0.02401541,266.73,266.69,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1737727572725,0.02401541,266.73,266.67,0.02771122]
["bitfinex-derivatives","SOLF0:USTF0",1737727572930,0.02401541,266.73,266.71,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1737727573327,0.02401541,266.73,266.67,0.02771122]
["bitfinex-derivatives","SOLF0:USTF0",1737727575026,0.02401541,266.73,266.69,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1737727575234,0.02401541,266.73,266.67,0.02771122]
["bitfinex-derivatives","SOLF0:USTF0",1737727576031,0.02401541,266.73,266.67,3.77771122]
["bitfinex-derivatives","SOLF0:USTF0",1737727576224,0.02401541,266.73,266.67,0.02771122]
["bitfinex-derivatives","SOLF0:USTF0",1737727576532,13.94611756,266.69,266.67,0.02771122]
["bitfinex-derivatives","SOLF0:USTF0",1737727576828,13.94611756,266.69,266.52,0.30482]
["bitfinex-derivatives","SOLF0:USTF0",1737727577126,13.94611756,266.64,266.52,0.30482]
["bitfinex-derivatives","SOLF0:USTF0",1737727577618,16.86611756,266.64,266.52,0.30482]
["bitfinex-derivatives","SOLF0:USTF0",1737727577820,0.028666,266.61,266.52,0.30482]
["bitfinex-derivatives","SOLF0:USTF0",1737727579324,0.028666,266.61,266.56,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1737727579629,0.028666,266.61,266.52,0.30482]
["bitfinex-derivatives","SOLF0:USTF0",1737727579927,13.94611756,266.59,266.52,0.30482]
["bitfinex-derivatives","SOLF0:USTF0",1737727580727,13.94611756,266.54,266.52,0.30482]
["bitfinex-derivatives","SOLF0:USTF0",1737727580928,13.94611756,266.54,266.47,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1737727581133,13.94611756,266.54,266.43,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1737727581428,17.69801756,266.54,266.37,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1737727581627,13.94611756,266.54,266.33,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1737727581824,4.286e-05,266.48,266.38,13.94611756]
["bitfinex-derivatives","SOLF0:USTF0",1737727582028,4.286e-05,266.48,266.47,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1737727584028,2.96,266.64,266.62,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1737727584528,2.96,266.64,266.61,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1737727586645,2.96,266.64,266.6,0.02647288]
["bitfinex-derivatives","SOLF0:USTF0",1737727587130,16.90611756,266.64,266.6,0.02647288]
["bitfinex-derivatives","SOLF0:USTF0",1737727587633,0.02497654,266.65,266.6,0.02647288]
["bitfinex-derivatives","SOLF0:USTF0",1737727587823,0.02497654,266.65,266.64,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1737727589330,0.02497654,266.65,266.6,0.02647288]
["bitfinex-derivatives","SOLF0:USTF0",1737727589927,0.02497654,266.65,266.63,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1737727590724,0.02497654,266.65,266.6,0.02647288]
["bitfinex-derivatives","SOLF0:USTF0",1737727591124,3.7506,266.63,266.6,0.02647288]
["bitfinex-derivatives","SOLF0:USTF0",1737727591529,13.9710941,266.65,266.6,0.02647288]
["bitfinex-derivatives","SOLF0:USTF0",1737727591734,3.7507,266.63,266.6,0.02647288]
["bitfinex-derivatives","SOLF0:USTF0",1737727593235,3.7508,266.62,266.6,0.02647288]
["bitfinex-derivatives","SOLF0:USTF0",1737727593533,13.9710941,266.65,266.6,0.02647288]
["bitfinex-derivatives","SOLF0:USTF0",1737727593733,13.9710941,266.65,266.47,14.86304044]
["bitfinex-derivatives","SOLF0:USTF0",1737727593934,3.7509,266.61,266.54,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1737727594135,13.94611756,266.65,266.47,14.86304044]
["bitfinex-derivatives","SOLF0:USTF0",1737727594637,3.751,266.61,266.54,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1737727594837,0.02627442,266.59,266.54,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1737727595037,0.02627442,266.59,266.47,0.91692288]
["bitfinex-derivatives","SOLF0:USTF0",1737727595637,0.02627442,266.59,266.47,14.86304044]
["bitfinex-derivatives","SOLF0:USTF0",1737727595837,3.7499,266.69,266.62,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1737727596144,2.92,266.7,266.52,13.94611756]
["bitfinex-derivatives","SOLF0:USTF0",1737727596340,3.7498,266.69,266.62,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1737727596540,2.92,266.7,266.52,13.94611756]
["bitfinex-derivatives","SOLF0:USTF0",1737727596938,0.02505621,266.64,266.63,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1737727598635,1.3032,266.81,266.61,0.02452714]
["bitfinex-derivatives","SOLF0:USTF0",1737727598636,2.92,266.78,266.71,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1737727598835,2.92,266.79,266.62,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1737727599444,3.7491,266.74,266.65,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1737727599740,0.02441431,266.72,266.66,0.02415304]
["bitfinex-derivatives","SOLF0:USTF0",1737727602247,0.02441431,266.72,266.66,3.77435304]
["bitfinex-derivatives","SOLF0:USTF0",1737727602844,3.7497,266.7,266.66,0.02415304]
["bitfinex-derivatives","SOLF0:USTF0",1737727603245,0.02441431,266.72,266.66,0.02415304]
["bitfinex-derivatives","SOLF0:USTF0",1737727604645,0.02441431,266.72,266.71,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1737727605051,0.02441431,266.72,266.66,0.02415304]
["bitfinex-derivatives","SOLF0:USTF0",1737727605643,0.02441431,266.72,266.68,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1737727605949,0.02441431,266.72,266.66,0.02415304]
["bitfinex-derivatives","SOLF0:USTF0",1737727606346,0.02441431,266.72,266.7,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1737727606649,0.02441431,266.72,266.66,0.02415304]
["bitfinex-derivatives","SOLF0:USTF0",1737727607052,0.02441431,266.72,266.7,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1737727607249,0.02441431,266.72,266.66,0.02415304]
["bitfinex-derivatives","SOLF0:USTF0",1737727608251,0.02441431,266.72,266.71,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1737727609956,0.02441431,266.72,266.66,0.02415304]
["bitfinex-derivatives","SOLF0:USTF0",1737727610853,3.7495,266.71,266.66,0.02415304]
["bitfinex-derivatives","SOLF0:USTF0",1737727611558,3.75,266.67,266.66,0.02415304]
["bitfinex-derivatives","SOLF0:USTF0",1737727612162,0.02441431,266.72,266.55,4.05736]
["bitfinex-derivatives","SOLF0:USTF0",1737727612163,3.7507,266.63,266.55,4.05736]
["bitfinex-derivatives","SOLF0:USTF0",1737727612456,2.92,266.69,266.55,0.30566]
["bitfinex-derivatives","SOLF0:USTF0",1737727612652,3.7508,266.62,266.55,0.30566]
["bitfinex-derivatives","SOLF0:USTF0",1737727612851,13.94611756,266.64,266.55,0.30566]
["bitfinex-derivatives","SOLF0:USTF0",1737727613253,3.77916836,266.62,266.57,0.02622677]
["bitfinex-derivatives","SOLF0:USTF0",1737727613453,0.02836836,266.62,266.57,0.02622677]
["bitfinex-derivatives","SOLF0:USTF0",1737727613959,0.02836836,266.62,266.58,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1737727614458,0.02836836,266.62,266.57,0.02622677]
["bitfinex-derivatives","SOLF0:USTF0",1737727615163,0.02836836,266.62,266.58,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1737727616063,0.02836836,266.62,266.57,0.02622677]
["bitfinex-derivatives","SOLF0:USTF0",1737727616653,3.751,266.61,266.57,0.02622677]
["bitfinex-derivatives","SOLF0:USTF0",1737727616854,0.02836836,266.62,266.57,0.02622677]
["bitfinex-derivatives","SOLF0:USTF0",1737727617358,0.02836836,266.62,266.58,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1737727618363,0.02836836,266.62,266.6,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1737727621957,1.2576,266.74,266.57,0.02622677]
["bitfinex-derivatives","SOLF0:USTF0",1737727622158,12.84845042,266.83,266.71,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1737727622467,8.82982376,266.83,266.71,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1737727622765,4.9759,266.83,266.71,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1737727622959,7.60172376,266.85,266.68,13.94611756]
["bitfinex-derivatives","SOLF0:USTF0",1737727623266,6.161e-05,266.75,266.69,2.48079405]
["bitfinex-derivatives","SOLF0:USTF0",1737727624067,6.161e-05,266.75,266.74,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1737727624468,6.161e-05,266.75,266.7,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1737727624665,6.161e-05,266.75,266.69,2.48079405]
["bitfinex-derivatives","SOLF0:USTF0",1737727625469,6.161e-05,266.75,266.69,1.20669405]
["bitfinex-derivatives","SOLF0:USTF0",1737727625968,6.161e-05,266.75,266.69,3.77369405]
["bitfinex-derivatives","SOLF0:USTF0",1737727626267,6.161e-05,266.75,266.69,0.02399405]
["bitfinex-derivatives","SOLF0:USTF0",1737727626668,3.7492,266.73,266.69,0.02399405]
["bitfinex-derivatives","SOLF0:USTF0",1737727626868,6.161e-05,266.75,266.69,0.02399405]
["bitfinex-derivatives","SOLF0:USTF0",1737727627270,3.7494,266.72,266.69,0.02399405]
["bitfinex-derivatives","SOLF0:USTF0",1737727628066,3.7496,266.7,266.69,0.02399405]
["bitfinex-derivatives","SOLF0:USTF0",1737727628970,13.94617917,266.75,266.52,13.94611756]
["bitfinex-derivatives","SOLF0:USTF0",1737727629162,3.7502,266.66,266.52,13.94611756]
["bitfinex-derivatives","SOLF0:USTF0",1737727629465,13.94611756,266.75,266.6,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1737727629771,3.7502,266.66,266.52,16.32891756]
["bitfinex-derivatives","SOLF0:USTF0",1737727629968,3.7502,266.66,266.59,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1737727630169,0.02397436,266.63,266.58,0.02746277]
["bitfinex-derivatives","SOLF0:USTF0",1737727630470,3.75,266.68,266.52,16.32891756]
["bitfinex-derivatives","SOLF0:USTF0",1737727630670,0.02804415,266.63,266.58,0.02805169]
["bitfinex-derivatives","SOLF0:USTF0",1737727630865,3.7507,266.63,266.52,2.3828]
["bitfinex-derivatives","SOLF0:USTF0",1737727631071,3.77905024,266.63,266.58,0.02733698]
["bitfinex-derivatives","SOLF0:USTF0",1737727631372,3.7511,266.6,266.58,0.02733698]
["bitfinex-derivatives","SOLF0:USTF0",1737727632176,0.02835024,266.63,266.58,0.02733698]
["bitfinex-derivatives","SOLF0:USTF0",1737727632376,3.7511,266.6,266.58,0.02733698]
["bitfinex-derivatives","SOLF0:USTF0",1737727632674,0.02835024,266.63,266.42,13.94611756]
["bitfinex-derivatives","SOLF0:USTF0",1737727632872,0.02835024,266.63,266.4,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1737727632873,3.7521,266.53,266.4,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1737727633670,1.2899,266.64,266.4,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1737727633874,2.88,266.63,266.44,0.02481478]
["bitfinex-derivatives","SOLF0:USTF0",1737727634173,2.88,266.63,266.51,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1737727634369,3.7512,266.59,266.43,13.94611756]
["bitfinex-derivatives","SOLF0:USTF0",1737727634576,2.88,266.63,266.43,13.94611756]
["bitfinex-derivatives","SOLF0:USTF0",1737727634968,0.02743236,266.56,266.5,0.02375178]
["bitfinex-derivatives","SOLF0:USTF0",1737727635673,0.02743236,266.56,266.51,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1737727635977,0.02743236,266.56,266.5,0.02375178]
["bitfinex-derivatives","SOLF0:USTF0",1737727636477,0.02743236,266.56,266.52,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1737727636674,0.02743236,266.56,266.5,0.02375178]
["bitfinex-derivatives","SOLF0:USTF0",1737727637377,0.02743236,266.56,266.54,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1737727637578,0.02743236,266.56,266.5,0.02375178]
["bitfinex-derivatives","SOLF0:USTF0",1737727638780,3.7518,266.55,266.5,0.02375178]
["bitfinex-derivatives","SOLF0:USTF0",1737727638972,0.02743236,266.56,266.5,0.02375178]
["bitfinex-derivatives","SOLF0:USTF0",1737727639179,13.94611756,266.55,266.34,3.27656712]
["bitfinex-derivatives","SOLF0:USTF0",1737727640076,16.82611756,266.63,266.36,13.94611756]
["bitfinex-derivatives","SOLF0:USTF0",1737727640374,0.02413177,266.52,266.47,0.02433455]
["bitfinex-derivatives","SOLF0:USTF0",1737727640578,3.7518,266.55,266.46,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1737727640778,0.02518984,266.52,266.47,0.02881959]
["bitfinex-derivatives","SOLF0:USTF0",1737727641782,0.02518984,266.52,266.5,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1737727642175,0.02518984,266.52,266.47,0.02881959]
["bitfinex-derivatives","SOLF0:USTF0",1737727643076,0.02518984,266.52,266.5,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1737727644379,0.02518984,266.52,266.49,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1737727645382,0.02518984,266.52,266.47,3.78161959]
["bitfinex-derivatives","SOLF0:USTF0",1737727645581,0.02518984,266.52,266.47,0.02881959]
["bitfinex-derivatives","SOLF0:USTF0",1737727647575,0.02518984,266.52,266.47,3.78151959]
["bitfinex-derivatives","SOLF0:USTF0",1737727647781,0.02518984,266.52,266.47,0.02881959]
["bitfinex-derivatives","SOLF0:USTF0",1737727648574,0.02518984,266.52,266.48,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1737727648782,0.02518984,266.52,266.47,0.02881959]
["bitfinex-derivatives","SOLF0:USTF0",1737727649475,0.02518984,266.52,266.49,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1737727649982,0.02518984,266.52,266.47,3.78151959]
["bitfinex-derivatives","SOLF0:USTF0",1737727650377,0.02518984,266.52,266.47,0.02881959]
["bitfinex-derivatives","SOLF0:USTF0",1737727650577,1.35518984,266.52,266.47,0.02881959]
["bitfinex-derivatives","SOLF0:USTF0",1737727651282,1.35518984,266.52,266.49,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1737727651583,1.35518984,266.52,266.47,0.02881959]
["bitfinex-derivatives","SOLF0:USTF0",1737727651881,1.35518984,266.52,266.48,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1737727652082,1.35518984,266.52,266.47,0.02881959]
["bitfinex-derivatives","SOLF0:USTF0",1737727652379,1.35518984,266.52,266.49,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1737727653085,1.35518984,266.52,266.47,0.02881959]
["bitfinex-derivatives","SOLF0:USTF0",1737727653977,1.35518984,266.52,266.32,13.94611756]
["bitfinex-derivatives","SOLF0:USTF0",1737727654186,13.94611756,266.48,266.28,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1737727654384,3.7535,266.43,266.36,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1737727654780,3.7535,266.43,266.28,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1737727655183,0.02676936,266.41,266.28,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1737727655381,3.7539,266.4,266.33,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1737727655676,13.94611756,266.4,266.19,13.94611756]
["bitfinex-derivatives","SOLF0:USTF0",1737727655987,15.23531756,266.4,266.19,13.94611756]
["bitfinex-derivatives","SOLF0:USTF0",1737727656191,0.02404413,266.32,266.17,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1737727656887,0.02404413,266.32,266.16,49.93248556]
["bitfinex-derivatives","SOLF0:USTF0",1737727657089,3.755,266.32,266.23,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1737727657405,13.94611756,266.3,266.13,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1737727657605,25.15611756,266.36,266.05,26.1555797]
["bitfinex-derivatives","SOLF0:USTF0",1737727657606,13.94611756,266.25,266.05,26.1555797]
["bitfinex-derivatives","SOLF0:USTF0",1737727657818,0.02691448,266.18,266.1,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1737727658017,0.02691448,266.18,266.05,26.1555797]
["bitfinex-derivatives","SOLF0:USTF0",1737727658708,1.448e-05,266.18,266.16,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1737727660088,16.80611756,266.41,266.31,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1737727660288,16.80611756,266.41,266.19,13.94611756]
["bitfinex-derivatives","SOLF0:USTF0",1737727660792,16.80611756,266.41,266.3,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1737727661091,13.94611756,266.36,266.15,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1737727661281,0.02853867,266.38,266.27,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1737727661489,3.7539,266.4,266.16,13.94611756]
["bitfinex-derivatives","SOLF0:USTF0",1737727661688,16.80611756,266.41,266.16,13.94611756]
["bitfinex-derivatives","SOLF0:USTF0",1737727662089,3.755,266.32,266.16,13.94611756]
["bitfinex-derivatives","SOLF0:USTF0",1737727662292,3.755,266.32,266.15,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1737727662588,0.02796389,266.27,266.15,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1737727662891,0.02796389,266.27,266.18,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1737727663296,3.7559,266.26,266.1,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1737727663493,16.38671756,266.31,266.19,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1737727663691,0.02379275,266.21,266.19,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1737727663892,3.7561,266.25,266.1,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1737727664094,0.02730018,266.23,266.1,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1737727664792,1.34730018,266.23,266.1,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1737727665693,1.34730018,266.23,266.07,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1737727665894,1.32,266.23,266.07,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1737727666098,0.02703005,266.18,266.07,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1737727667298,0.02703005,266.18,266.12,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1737727667594,0.02703005,266.18,266.07,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1737727667797,0.02703005,266.18,266.16,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1737727669900,0.02703005,266.18,266.15,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1737727670803,0.02703005,266.18,266.07,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1737727671000,0.02703005,266.18,266.16,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1737727674101,1.32,266.23,266.12,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1737727674306,1.32,266.23,266.22,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1737727674502,13.94611756,266.42,266.16,13.94611756]
["bitfinex-derivatives","SOLF0:USTF0",1737727674810,2.86,266.42,266.21,13.94611756]
["bitfinex-derivatives","SOLF0:USTF0",1737727675302,0.02841352,266.34,266.32,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1737727675505,1.2115,266.47,266.26,13.94611756]
["bitfinex-derivatives","SOLF0:USTF0",1737727675700,0.02399097,266.36,266.3,0.02469032]
["bitfinex-derivatives","SOLF0:USTF0",1737727675906,0.02399097,266.36,266.27,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1737727676103,0.02399097,266.36,266.3,0.02510165]
["bitfinex-derivatives","SOLF0:USTF0",1737727676607,13.94611756,266.53,266.31,13.94611756]
["bitfinex-derivatives","SOLF0:USTF0",1737727676909,13.94611756,266.53,266.27,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1737727677409,2.88,266.52,266.27,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1737727677811,0.02671512,266.42,266.37,0.02518625]
["bitfinex-derivatives","SOLF0:USTF0",1737727679006,13.94611756,266.38,266.13,13.94611756]
["bitfinex-derivatives","SOLF0:USTF0",1737727679208,6.6954,266.37,266.13,13.94611756]
["bitfinex-derivatives","SOLF0:USTF0",1737727679408,6.6954,266.37,266.14,1.1878]
["bitfinex-derivatives","SOLF0:USTF0",1737727680307,0.02593518,266.28,266.23,0.02679783]
["bitfinex-derivatives","SOLF0:USTF0",1737727681006,0.02593518,266.28,266.26,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1737727681203,2.94,266.37,266.23,13.97291539]
["bitfinex-derivatives","SOLF0:USTF0",1737727681410,6.6849,266.47,266.23,13.97291539]
["bitfinex-derivatives","SOLF0:USTF0",1737727681612,6.6849,266.47,266.23,13.94611756]
["bitfinex-derivatives","SOLF0:USTF0",1737727681813,6.6849,266.47,266.24,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1737727682410,0.0245143,266.38,266.33,0.02809786]
["bitfinex-derivatives","SOLF0:USTF0",1737727683210,0.0245143,266.38,266.33,3.78289786]
["bitfinex-derivatives","SOLF0:USTF0",1737727683905,0.0245143,266.38,266.33,0.02809786]
["bitfinex-derivatives","SOLF0:USTF0",1737727684111,0.0245143,266.38,266.33,3.78289786]
["bitfinex-derivatives","SOLF0:USTF0",1737727684613,0.0245143,266.38,266.34,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1737727685214,0.0245143,266.38,266.33,0.02809786]
["bitfinex-derivatives","SOLF0:USTF0",1737727689118,0.0245143,266.38,266.17,13.94611756]
["bitfinex-derivatives","SOLF0:USTF0",1737727689317,13.94611756,266.39,266.18,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1737727689509,3.7552,266.31,266.22,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1737727690011,13.94611756,266.39,266.18,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1737727690216,3.77939174,266.31,266.26,0.02570108]
["bitfinex-derivatives","SOLF0:USTF0",1737727691217,0.02419174,266.31,266.26,0.02570108]
["bitfinex-derivatives","SOLF0:USTF0",1737727692918,0.02419174,266.31,266.28,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1737727693418,0.02419174,266.31,266.27,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1737727693608,0.02419174,266.31,266.26,0.02570108]
["bitfinex-derivatives","SOLF0:USTF0",1737727694213,0.02419174,266.31,266.29,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1737727694616,3.7539,266.4,266.31,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1737727694914,3.7536,266.42,266.27,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1737727695514,3.7536,266.42,266.34,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1737727695715,0.02689189,266.37,266.34,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1737727696115,0.02689189,266.37,266.35,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1737727698619,0.02689189,266.37,266.32,0.02397753]
["bitfinex-derivatives","SOLF0:USTF0",1737727698917,0.02689189,266.37,266.36,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1737727699219,0.02689189,266.37,266.32,3.77897753]
["bitfinex-derivatives","SOLF0:USTF0",1737727699416,0.02689189,266.37,266.32,0.02397753]
["bitfinex-derivatives","SOLF0:USTF0",1737727699820,0.02689189,266.37,266.32,3.77887753]
["bitfinex-derivatives","SOLF0:USTF0",1737727701120,0.02689189,266.37,266.32,0.02397753]
["bitfinex-derivatives","SOLF0:USTF0",1737727701727,0.02689189,266.37,266.34,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1737727701927,0.02689189,266.37,266.32,0.02397753]
["bitfinex-derivatives","SOLF0:USTF0",1737727703123,0.02689189,266.37,266.34,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1737727703826,0.02689189,266.37,266.32,0.02397753]
["bitfinex-derivatives","SOLF0:USTF0",1737727704126,0.02689189,266.37,266.36,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1737727710431,13.94611756,266.58,266.32,13.97009509]
["bitfinex-derivatives","SOLF0:USTF0",1737727710630,1.221,266.57,266.37,13.94611756]
["bitfinex-derivatives","SOLF0:USTF0",1737727710824,3.7517,266.56,266.37,13.94611756]
["bitfinex-derivatives","SOLF0:USTF0",1737727711022,3.7517,266.56,266.38,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1737727711424,0.02856691,266.5,266.47,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1737727712933,0.02856691,266.5,266.45,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1737727713134,0.02856691,266.5,266.44,0.02367091]
["bitfinex-derivatives","SOLF0:USTF0",1737727713733,3.7529,266.48,266.44,0.02367091]
["bitfinex-derivatives","SOLF0:USTF0",1737727715033,3.7529,266.47,266.44,0.02367091]
["bitfinex-derivatives","SOLF0:USTF0",1737727716238,0.02856691,266.5,266.44,0.02367091]
["bitfinex-derivatives","SOLF0:USTF0",1737727716439,0.02856691,266.5,266.47,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1737727716741,0.02856691,266.5,266.44,0.02367091]
["bitfinex-derivatives","SOLF0:USTF0",1737727717450,0.02856691,266.5,266.49,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1737727719437,0.02856691,266.5,266.47,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1737727719941,0.02856691,266.5,266.48,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1737727720342,0.02856691,266.5,266.44,0.02367091]
["bitfinex-derivatives","SOLF0:USTF0",1737727720844,0.02856691,266.5,266.44,8.81064077]
["bitfinex-derivatives","SOLF0:USTF0",1737727721341,0.02856691,266.5,266.49,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1737727722843,14.05611802,266.63,266.44,0.02367091]
["bitfinex-derivatives","SOLF0:USTF0",1737727723042,2.5702,266.68,266.55,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1737727723242,3.7505,266.65,266.55,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1737727723443,2.5702,266.68,266.55,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1737727723941,2.5702,266.68,266.56,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1737727724142,0.02664907,266.64,266.59,0.02693635]
["bitfinex-derivatives","SOLF0:USTF0",1737727725239,3.7508,266.62,266.59,0.02693635]
["bitfinex-derivatives","SOLF0:USTF0",1737727725543,0.02664907,266.64,266.59,0.02693635]
["bitfinex-derivatives","SOLF0:USTF0",1737727726447,3.751,266.6,266.59,0.02693635]
["bitfinex-derivatives","SOLF0:USTF0",1737727726843,0.02664907,266.64,266.59,0.02693635]
["bitfinex-derivatives","SOLF0:USTF0",1737727727447,3.7509,266.62,266.59,0.02693635]
["bitfinex-derivatives","SOLF0:USTF0",1737727727946,0.02664907,266.64,266.59,0.02693635]
["bitfinex-derivatives","SOLF0:USTF0",1737727729148,3.751,266.6,266.59,0.02693635]
["bitfinex-derivatives","SOLF0:USTF0",1737727730245,3.7519,266.55,266.5,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1737727730443,14.05611802,266.63,266.4,207.05611802]
["bitfinex-derivatives","SOLF0:USTF0",1737727730845,14.05611802,266.58,266.4,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737727731147,1.2386,266.57,266.4,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737727731346,1.2386,266.57,266.46,0.02879651]
["bitfinex-derivatives","SOLF0:USTF0",1737727731347,3.7527,266.49,266.46,0.02879651]
["bitfinex-derivatives","SOLF0:USTF0",1737727731546,0.02816197,266.52,266.46,0.02879651]
["bitfinex-derivatives","SOLF0:USTF0",1737727733041,3.78036197,266.52,266.46,0.02879651]
["bitfinex-derivatives","SOLF0:USTF0",1737727735550,0.02816197,266.52,266.51,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1737727739947,0.02816197,266.52,266.46,0.02879651]
["bitfinex-derivatives","SOLF0:USTF0",1737727740147,0.02816197,266.52,266.49,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1737727740349,0.02816197,266.52,266.46,0.02879651]
["bitfinex-derivatives","SOLF0:USTF0",1737727742148,0.02816197,266.52,266.48,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1737727743052,0.02816197,266.52,266.47,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1737727743852,0.02816197,266.52,266.48,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1737727744355,0.02816197,266.52,266.46,0.02879651]
["bitfinex-derivatives","SOLF0:USTF0",1737727745950,0.02816197,266.52,266.5,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1737727746655,0.02816197,266.52,266.51,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1737727750962,0.02816197,266.52,266.49,8.78638607]
["bitfinex-derivatives","SOLF0:USTF0",1737727750963,8.78638607,266.71,266.5,8.78638607]
["bitfinex-derivatives","SOLF0:USTF0",1737727751164,22.93849545,266.75,266.56,8.78638607]
["bitfinex-derivatives","SOLF0:USTF0",1737727751359,20.12341755,266.75,266.56,8.78638607]
["bitfinex-derivatives","SOLF0:USTF0",1737727751563,12.47438607,266.75,266.56,8.78638607]
["bitfinex-derivatives","SOLF0:USTF0",1737727752056,0.02534978,266.68,266.63,0.02458074]
["bitfinex-derivatives","SOLF0:USTF0",1737727752661,0.02534978,266.68,266.66,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1737727752860,41.51657547,266.8,266.64,8.78638607]
["bitfinex-derivatives","SOLF0:USTF0",1737727753363,1.1881,266.81,266.64,8.78638607]
["bitfinex-derivatives","SOLF0:USTF0",1737727753864,0.02780549,266.75,266.7,0.02789737]
["bitfinex-derivatives","SOLF0:USTF0",1737727755166,0.02780549,266.75,266.73,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1737727756064,3.722,266.88,266.77,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1737727756960,3.722,266.88,266.69,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1737727757161,0.02526376,266.81,266.69,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1737727757364,0.02526376,266.81,266.76,0.02535819]
["bitfinex-derivatives","SOLF0:USTF0",1737727757765,0.02526376,266.81,266.76,3.77405819]
["bitfinex-derivatives","SOLF0:USTF0",1737727757968,0.02526376,266.81,266.76,0.02535819]
["bitfinex-derivatives","SOLF0:USTF0",1737727761266,3.7484,266.79,266.76,0.02535819]
["bitfinex-derivatives","SOLF0:USTF0",1737727761460,0.02526376,266.81,266.76,0.02535819]
["bitfinex-derivatives","SOLF0:USTF0",1737727763072,0.02526376,266.81,266.78,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1737727763271,0.02526376,266.81,266.76,0.02535819]
["bitfinex-derivatives","SOLF0:USTF0",1737727764172,0.02526376,266.81,266.77,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1737727764472,0.02526376,266.81,266.76,0.02535819]
["bitfinex-derivatives","SOLF0:USTF0",1737727765169,0.02526376,266.81,266.8,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1737727766073,0.02526376,266.81,266.78,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1737727766272,8.78638607,266.97,266.78,8.78638607]
["bitfinex-derivatives","SOLF0:USTF0",1737727766571,7.64870022,267.0,266.9,8.78638607]
["bitfinex-derivatives","SOLF0:USTF0",1737727766876,3.7864,267.07,266.9,8.78638607]
["bitfinex-derivatives","SOLF0:USTF0",1737727767077,8.78638607,267.05,266.9,8.78638607]
["bitfinex-derivatives","SOLF0:USTF0",1737727767479,0.02681472,267.0,266.95,0.02466991]
["bitfinex-derivatives","SOLF0:USTF0",1737727768971,0.02681472,267.0,266.96,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1737727769174,0.02681472,267.0,266.95,0.02466991]
["bitfinex-derivatives","SOLF0:USTF0",1737727770079,0.02681472,267.0,266.98,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1737727770676,0.02681472,267.0,266.96,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1737727771378,0.02681472,267.0,266.98,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1737727771880,0.02681472,267.0,266.95,0.02466991]
["bitfinex-derivatives","SOLF0:USTF0",1737727773075,0.02681472,267.0,266.89,8.78638607]
["bitfinex-derivatives","SOLF0:USTF0",1737727773276,0.02681472,267.0,266.98,8.78638607]
["bitfinex-derivatives","SOLF0:USTF0",1737727773980,0.02681472,267.0,266.98,12.53198607]
["bitfinex-derivatives","SOLF0:USTF0",1737727774393,3.7441,267.1,267.02,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1737727774572,12.52918607,267.19,267.02,8.78638607]
["bitfinex-derivatives","SOLF0:USTF0",1737727774879,8.78638607,267.32,267.15,8.78638607]
["bitfinex-derivatives","SOLF0:USTF0",1737727775280,2.4971,267.33,267.19,8.48137607]
["bitfinex-derivatives","SOLF0:USTF0",1737727775581,0.02880426,267.26,267.21,0.02585481]
["bitfinex-derivatives","SOLF0:USTF0",1737727775771,0.02880426,267.26,267.2,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1737727775975,0.02880426,267.26,267.21,0.02641775]
["bitfinex-derivatives","SOLF0:USTF0",1737727777078,0.02880426,267.26,267.22,8.78638607]
["bitfinex-derivatives","SOLF0:USTF0",1737727777773,0.02880426,267.26,267.24,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1737727778181,0.02880426,267.26,267.22,8.78638607]
["bitfinex-derivatives","SOLF0:USTF0",1737727778379,0.02880426,267.26,267.21,0.02641775]
["bitfinex-derivatives","SOLF0:USTF0",1737727778572,0.02880426,267.26,267.22,8.78638607]
["bitfinex-derivatives","SOLF0:USTF0",1737727778777,0.02880426,267.26,267.24,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1737727778976,11.50638607,267.41,267.22,8.78638607]
["bitfinex-derivatives","SOLF0:USTF0",1737727779279,2.4253,267.44,267.28,8.78638607]
["bitfinex-derivatives","SOLF0:USTF0",1737727780277,0.02798681,267.39,267.33,0.02452255]
["bitfinex-derivatives","SOLF0:USTF0",1737727780983,8.78638607,267.56,267.36,8.78638607]
["bitfinex-derivatives","SOLF0:USTF0",1737727781183,1.287,267.55,267.4,8.78638607]
["bitfinex-derivatives","SOLF0:USTF0",1737727781382,3.7388,267.48,267.4,8.78638607]
["bitfinex-derivatives","SOLF0:USTF0",1737727781582,8.78638607,267.52,267.35,8.78638607]
["bitfinex-derivatives","SOLF0:USTF0",1737727781783,3.7391,267.46,267.37,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1737727782181,0.02444174,267.44,267.39,0.02426743]
["bitfinex-derivatives","SOLF0:USTF0",1737727782684,13.96526212,267.74,267.41,13.96526212]
["bitfinex-derivatives","SOLF0:USTF0",1737727782885,3.6934,267.74,267.62,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1737727783085,3.6934,267.74,267.59,13.96526212]
["bitfinex-derivatives","SOLF0:USTF0",1737727783386,0.02593211,267.71,267.65,0.02703999]
["bitfinex-derivatives","SOLF0:USTF0",1737727785289,1.3064,267.83,267.7,13.96526212]
["bitfinex-derivatives","SOLF0:USTF0",1737727785486,2.8,267.92,267.7,13.96526212]
["bitfinex-derivatives","SOLF0:USTF0",1737727785689,1.98216532,267.91,267.7,13.96526212]
["bitfinex-derivatives","SOLF0:USTF0",1737727785890,13.96526212,267.89,267.66,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1737727786089,3.49576532,267.88,267.66,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1737727786384,5.3422,267.88,267.66,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1737727786589,0.02732374,267.8,267.74,0.02487159]
["bitfinex-derivatives","SOLF0:USTF0",1737727787182,3.7344,267.79,267.74,0.02487159]
["bitfinex-derivatives","SOLF0:USTF0",1737727787390,0.02732374,267.8,267.74,0.02487159]
["bitfinex-derivatives","SOLF0:USTF0",1737727788191,3.7345,267.79,267.74,0.02487159]
["bitfinex-derivatives","SOLF0:USTF0",1737727788488,13.96526212,267.79,267.55,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1737727788691,3.7354,267.72,267.55,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1737727788892,13.96526212,267.79,267.55,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1737727789193,13.96526212,267.79,267.59,13.96526212]
["bitfinex-derivatives","SOLF0:USTF0",1737727789391,13.96526212,267.79,267.55,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1737727789592,0.02817335,267.72,267.66,0.02359503]
["bitfinex-derivatives","SOLF0:USTF0",1737727789793,3.7361,267.67,267.66,0.02359503]
["bitfinex-derivatives","SOLF0:USTF0",1737727790193,0.02817335,267.72,267.66,0.02359503]
["bitfinex-derivatives","SOLF0:USTF0",1737727790888,3.7361,267.67,267.66,0.02359503]
["bitfinex-derivatives","SOLF0:USTF0",1737727791287,3.7375,267.57,267.5,0.32459]
["bitfinex-derivatives","SOLF0:USTF0",1737727791493,2.4733,267.73,267.5,0.32459]
["bitfinex-derivatives","SOLF0:USTF0",1737727791890,3.7362,267.67,267.52,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1737727792193,2.4733,267.73,267.5,0.32459]
["bitfinex-derivatives","SOLF0:USTF0",1737727792390,3.7373,267.58,267.57,0.02731591]
["bitfinex-derivatives","SOLF0:USTF0",1737727792790,0.02601025,267.6,267.57,0.02731591]
["bitfinex-derivatives","SOLF0:USTF0",1737727792991,13.96526212,267.69,267.57,0.02731591]
["bitfinex-derivatives","SOLF0:USTF0",1737727793191,0.02612594,267.61,267.57,0.02731591]
["bitfinex-derivatives","SOLF0:USTF0",1737727793589,3.7373,267.58,267.57,0.02731591]
["bitfinex-derivatives","SOLF0:USTF0",1737727793999,0.02612594,267.61,267.5,0.32459]
["bitfinex-derivatives","SOLF0:USTF0",1737727795095,0.02612594,267.61,267.53,0.02653999]
["bitfinex-derivatives","SOLF0:USTF0",1737727795903,3.7372,267.59,267.53,0.02653999]
["bitfinex-derivatives","SOLF0:USTF0",1737727796600,3.7374,267.58,267.53,0.02653999]
["bitfinex-derivatives","SOLF0:USTF0",1737727797501,3.7371,267.6,267.53,0.02653999]
["bitfinex-derivatives","SOLF0:USTF0",1737727798402,3.7372,267.59,267.53,0.02653999]
["bitfinex-derivatives","SOLF0:USTF0",1737727798602,0.02612594,267.61,267.53,0.02653999]
["bitfinex-derivatives","SOLF0:USTF0",1737727798998,3.7374,267.58,267.53,0.02653999]
["bitfinex-derivatives","SOLF0:USTF0",1737727799497,3.7375,267.57,267.53,0.02653999]
["bitfinex-derivatives","SOLF0:USTF0",1737727800502,0.02612594,267.61,267.53,0.02653999]
["bitfinex-derivatives","SOLF0:USTF0",1737727804706,0.02612594,267.61,267.56,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1737727805000,0.02612594,267.61,267.53,0.02653999]
["bitfinex-derivatives","SOLF0:USTF0",1737727806595,0.02612594,267.61,267.57,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1737727806799,0.02612594,267.61,267.53,0.02653999]
["bitfinex-derivatives","SOLF0:USTF0",1737727807001,0.02612594,267.61,267.53,13.99180211]
["bitfinex-derivatives","SOLF0:USTF0",1737727807306,0.02612594,267.61,267.6,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1737727807506,0.02612594,267.61,267.53,13.99180211]
["bitfinex-derivatives","SOLF0:USTF0",1737727808397,0.02612594,267.61,267.6,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1737727808905,2.4733,267.73,267.62,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1737727809104,2.4733,267.73,267.58,13.96526212]
["bitfinex-derivatives","SOLF0:USTF0",1737727809800,2.4733,267.73,267.63,0.0283797]
["bitfinex-derivatives","SOLF0:USTF0",1737727810005,0.02876934,267.68,267.63,0.0283797]
["bitfinex-derivatives","SOLF0:USTF0",1737727811708,0.02876934,267.68,267.64,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1737727812010,0.02876934,267.68,267.63,0.0283797]
["bitfinex-derivatives","SOLF0:USTF0",1737727813510,0.02876934,267.68,267.64,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1737727813809,0.02876934,267.68,267.63,0.0283797]
["bitfinex-derivatives","SOLF0:USTF0",1737727814710,0.02876934,267.68,267.64,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1737727814910,0.02876934,267.68,267.63,0.0283797]
["bitfinex-derivatives","SOLF0:USTF0",1737727815111,3.7349,267.79,267.64,13.96526212]
["bitfinex-derivatives","SOLF0:USTF0",1737727815307,3.7349,267.79,267.59,17.73976212]
["bitfinex-derivatives","SOLF0:USTF0",1737727815907,3.7349,267.79,267.69,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1737727816108,3.7349,267.79,267.59,17.73976212]
["bitfinex-derivatives","SOLF0:USTF0",1737727816309,3.7348,267.76,267.71,0.02447174]
["bitfinex-derivatives","SOLF0:USTF0",1737727816913,0.02610775,267.77,267.71,0.02447174]
["bitfinex-derivatives","SOLF0:USTF0",1737727817114,0.02610775,267.77,267.72,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1737727817310,0.02610775,267.77,267.71,0.02447174]
["bitfinex-derivatives","SOLF0:USTF0",1737727818108,0.02610775,267.77,267.73,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1737727818315,0.02610775,267.77,267.71,0.02447174]
["bitfinex-derivatives","SOLF0:USTF0",1737727818714,3.7349,267.75,267.71,0.02447174]
["bitfinex-derivatives","SOLF0:USTF0",1737727819117,0.02610775,267.77,267.71,0.02447174]
["bitfinex-derivatives","SOLF0:USTF0",1737727819512,3.7348,267.76,267.71,0.02447174]
["bitfinex-derivatives","SOLF0:USTF0",1737727819914,0.02610775,267.77,267.71,0.02447174]
["bitfinex-derivatives","SOLF0:USTF0",1737727820111,3.7354,267.72,267.71,0.02447174]
["bitfinex-derivatives","SOLF0:USTF0",1737727821221,0.02610775,267.77,267.71,0.02447174]
["bitfinex-derivatives","SOLF0:USTF0",1737727821913,3.7349,267.76,267.71,0.02447174]
["bitfinex-derivatives","SOLF0:USTF0",1737727822109,0.02610775,267.77,267.71,0.02447174]
["bitfinex-derivatives","SOLF0:USTF0",1737727822311,0.02610775,267.77,267.72,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1737727822511,3.76090775,267.77,267.72,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1737727822717,0.02610775,267.77,267.72,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1737727823116,3.76080775,267.77,267.73,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1737727823816,3.76080775,267.77,267.71,0.02447174]
["bitfinex-derivatives","SOLF0:USTF0",1737727823817,3.7348,267.76,267.71,3.75987174]
["bitfinex-derivatives","SOLF0:USTF0",1737727824008,3.7348,267.76,267.71,0.02447174]
["bitfinex-derivatives","SOLF0:USTF0",1737727824616,3.76080775,267.77,267.73,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1737727824919,0.02610775,267.77,267.73,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1737727825518,3.76080775,267.77,267.73,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1737727825724,0.02610775,267.77,267.74,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1737727826020,0.02610775,267.77,267.71,0.02447174]
["bitfinex-derivatives","SOLF0:USTF0",1737727826518,0.02610775,267.77,267.71,3.75987174]
["bitfinex-derivatives","SOLF0:USTF0",1737727827024,3.7349,267.76,267.72,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1737727827319,0.02610775,267.77,267.71,0.02447174]
["bitfinex-derivatives","SOLF0:USTF0",1737727827718,3.7353,267.73,267.71,0.02447174]
["bitfinex-derivatives","SOLF0:USTF0",1737727828419,3.7354,267.72,267.71,0.02447174]
["bitfinex-derivatives","SOLF0:USTF0",1737727828818,8.70809546,267.76,267.62,8.70809546]
["bitfinex-derivatives","SOLF0:USTF0",1737727829013,8.70809546,267.76,267.59,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1737727830016,0.0283654,267.7,267.65,0.02857443]
["bitfinex-derivatives","SOLF0:USTF0",1737727830615,3.7362,267.66,267.65,0.02857443]
["bitfinex-derivatives","SOLF0:USTF0",1737727831013,2.7683654,267.7,267.54,8.70809546]
["bitfinex-derivatives","SOLF0:USTF0",1737727831219,2.74,267.7,267.54,8.70809546]
["bitfinex-derivatives","SOLF0:USTF0",1737727831621,3.7363,267.66,267.56,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1737727831921,8.70809546,267.77,267.63,8.70809546]
["bitfinex-derivatives","SOLF0:USTF0",1737727832221,3.7355,267.72,267.64,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1737727832421,3.7355,267.72,267.67,0.02859802]
["bitfinex-derivatives","SOLF0:USTF0",1737727833121,3.76216979,267.73,267.67,0.02859802]
["bitfinex-derivatives","SOLF0:USTF0",1737727833323,0.02686979,267.73,267.67,0.02859802]
["bitfinex-derivatives","SOLF0:USTF0",1737727833719,0.02686979,267.73,267.67,3.76459802]
["bitfinex-derivatives","SOLF0:USTF0",1737727834615,0.02686979,267.73,267.68,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1737727835013,0.02686979,267.73,267.67,0.02859802]
["bitfinex-derivatives","SOLF0:USTF0",1737727835216,3.7357,267.7,267.67,0.02859802]
["bitfinex-derivatives","SOLF0:USTF0",1737727835418,0.02686979,267.73,267.67,0.02859802]
["bitfinex-derivatives","SOLF0:USTF0",1737727835617,8.73496525,267.73,267.67,0.02859802]
["bitfinex-derivatives","SOLF0:USTF0",1737727836022,3.7359,267.68,267.67,0.02859802]
["bitfinex-derivatives","SOLF0:USTF0",1737727837620,8.73496525,267.73,267.55,8.70809546]
["bitfinex-derivatives","SOLF0:USTF0",1737727837922,3.7366,267.63,267.58,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1737727838116,8.70809546,267.69,267.51,8.70809546]
["bitfinex-derivatives","SOLF0:USTF0",1737727838320,3.7374,267.58,267.5,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1737727838617,2.72,267.64,267.5,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1737727838824,0.02764659,267.57,267.52,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1737727839125,0.02764659,267.57,267.51,0.02668732]
["bitfinex-derivatives","SOLF0:USTF0",1737727841220,3.7381,267.53,267.51,0.02668732]
["bitfinex-derivatives","SOLF0:USTF0",1737727842130,3.76524659,267.57,267.51,0.02668732]
["bitfinex-derivatives","SOLF0:USTF0",1737727842540,0.02764659,267.57,267.51,3.76498732]
["bitfinex-derivatives","SOLF0:USTF0",1737727842939,0.02764659,267.57,267.51,0.02668732]
["bitfinex-derivatives","SOLF0:USTF0",1737727843236,0.02764659,267.57,267.52,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1737727843435,0.02764659,267.57,267.51,8.73478278]
["bitfinex-derivatives","SOLF0:USTF0",1737727844132,2.72,267.67,267.55,8.70809546]
["bitfinex-derivatives","SOLF0:USTF0",1737727844337,2.72,267.67,267.52,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1737727844537,3.7371,267.6,267.47,9.02987546]
["bitfinex-derivatives","SOLF0:USTF0",1737727844738,3.7371,267.6,267.52,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1737727844937,8.70809546,267.65,267.51,8.70809546]
["bitfinex-derivatives","SOLF0:USTF0",1737727845236,2.72,267.67,267.59,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1737727845434,0.02771075,267.61,267.59,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1737727846432,0.02771075,267.61,267.55,0.02391432]
["bitfinex-derivatives","SOLF0:USTF0",1737727847131,0.02771075,267.61,267.59,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1737727849741,0.02771075,267.61,267.55,8.73200978]
["bitfinex-derivatives","SOLF0:USTF0",1737727850545,0.02771075,267.61,267.6,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1737727852141,1.2335,267.74,267.66,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1737727852443,3.7354,267.72,267.59,8.70809546]
["bitfinex-derivatives","SOLF0:USTF0",1737727852939,1.2335,267.74,267.59,8.70809546]
["bitfinex-derivatives","SOLF0:USTF0",1737727853145,3.7352,267.73,267.59,8.70809546]
["bitfinex-derivatives","SOLF0:USTF0",1737727853345,0.02560492,267.69,267.65,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1737727853746,0.02560492,267.69,267.64,0.02535901]
["bitfinex-derivatives","SOLF0:USTF0",1737727854246,0.02560492,267.69,267.66,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1737727855049,0.02560492,267.69,267.64,0.02535901]
["bitfinex-derivatives","SOLF0:USTF0",1737727855844,0.02560492,267.69,267.65,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1737727856345,0.02560492,267.69,267.68,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1737727856546,8.70809546,267.86,267.67,8.70809546]
["bitfinex-derivatives","SOLF0:USTF0",1737727856746,2.7,267.85,267.71,8.70809546]
["bitfinex-derivatives","SOLF0:USTF0",1737727857048,11.40809546,267.86,267.71,8.70809546]
["bitfinex-derivatives","SOLF0:USTF0",1737727857245,10.01399546,267.82,267.63,8.70809546]
["bitfinex-derivatives","SOLF0:USTF0",1737727857445,10.01399546,267.82,267.66,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1737727857646,10.01399546,267.82,267.63,8.70809546]
["bitfinex-derivatives","SOLF0:USTF0",1737727857847,0.02607633,267.77,267.71,0.02777241]
["bitfinex-derivatives","SOLF0:USTF0",1737727858149,3.735,267.75,267.71,0.02777241]
["bitfinex-derivatives","SOLF0:USTF0",1737727858552,0.02607633,267.77,267.71,0.02777241]
["bitfinex-derivatives","SOLF0:USTF0",1737727858850,3.7351,267.74,267.71,0.02777241]
["bitfinex-derivatives","SOLF0:USTF0",1737727860848,3.7354,267.72,267.71,0.02777241]
["bitfinex-derivatives","SOLF0:USTF0",1737727862046,0.02607633,267.77,267.71,0.02777241]
["bitfinex-derivatives","SOLF0:USTF0",1737727862544,0.02607633,267.77,267.74,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1737727862850,0.02607633,267.77,267.71,8.73586787]
["bitfinex-derivatives","SOLF0:USTF0",1737727863153,0.02607633,267.77,267.76,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1737727864951,1.2234,267.91,267.84,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1737727865253,11.38809546,267.93,267.75,8.70809546]
["bitfinex-derivatives","SOLF0:USTF0",1737727865455,2.68,267.92,267.75,8.70809546]
["bitfinex-derivatives","SOLF0:USTF0",1737727865749,8.70809546,267.98,267.8,8.70809546]
["bitfinex-derivatives","SOLF0:USTF0",1737727865952,3.7318,267.98,267.84,8.70809546]
["bitfinex-derivatives","SOLF0:USTF0",1737727866150,0.02614801,267.92,267.86,0.02553461]
["bitfinex-derivatives","SOLF0:USTF0",1737727866350,0.02614801,267.92,267.87,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1737727866550,0.02614801,267.92,267.86,0.02553461]
["bitfinex-derivatives","SOLF0:USTF0",1737727868456,0.02614801,267.92,267.86,3.75883461]
["bitfinex-derivatives","SOLF0:USTF0",1737727868951,0.02614801,267.92,267.88,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1737727869155,0.02614801,267.92,267.86,0.02553461]
["bitfinex-derivatives","SOLF0:USTF0",1737727870749,3.7332,267.88,267.86,0.02553461]
["bitfinex-derivatives","SOLF0:USTF0",1737727870954,0.02614801,267.92,267.86,0.02553461]
["bitfinex-derivatives","SOLF0:USTF0",1737727872151,3.7332,267.88,267.86,0.02553461]
["bitfinex-derivatives","SOLF0:USTF0",1737727872555,8.73424347,267.92,267.86,0.02553461]
["bitfinex-derivatives","SOLF0:USTF0",1737727872753,0.02614801,267.92,267.86,0.02553461]
["bitfinex-derivatives","SOLF0:USTF0",1737727873758,11.45424347,267.92,267.86,0.02553461]
["bitfinex-derivatives","SOLF0:USTF0",1737727874160,2.74614801,267.92,267.86,0.02553461]
["bitfinex-derivatives","SOLF0:USTF0",1737727874960,11.45424347,267.92,267.86,0.02553461]
["bitfinex-derivatives","SOLF0:USTF0",1737727875461,3.7332,267.88,267.86,0.02553461]
["bitfinex-derivatives","SOLF0:USTF0",1737727876262,3.7341,267.82,267.72,8.70809546]
["bitfinex-derivatives","SOLF0:USTF0",1737727876458,2.4235,267.91,267.74,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1737727876658,8.70809546,267.88,267.7,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1737727877359,0.02544383,267.82,267.76,0.02377595]
["bitfinex-derivatives","SOLF0:USTF0",1737727877664,3.7346,267.78,267.76,0.02377595]
["bitfinex-derivatives","SOLF0:USTF0",1737727879065,2.72,267.77,267.66,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1737727879256,2.72,267.77,267.64,8.70809546]
["bitfinex-derivatives","SOLF0:USTF0",1737727879456,3.7352,267.74,267.68,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1737727879962,2.72,267.77,267.64,8.70809546]
["bitfinex-derivatives","SOLF0:USTF0",1737727880163,0.02718898,267.74,267.68,0.02766674]
["bitfinex-derivatives","SOLF0:USTF0",1737727880355,0.02718898,267.74,267.68,8.7357622]
["bitfinex-derivatives","SOLF0:USTF0",1737727880755,0.02718898,267.74,267.72,12.44329546]
["bitfinex-derivatives","SOLF0:USTF0",1737727880966,11.12239546,267.92,267.72,8.70809546]
["bitfinex-derivatives","SOLF0:USTF0",1737727881168,13.86239546,267.92,267.72,8.70809546]
["bitfinex-derivatives","SOLF0:USTF0",1737727881364,13.86239546,267.92,267.74,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1737727881664,13.86239546,267.92,267.72,8.70809546]
["bitfinex-derivatives","SOLF0:USTF0",1737727881864,3.7338,267.84,267.75,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1737727882063,3.7338,267.84,267.79,0.02583557]
["bitfinex-derivatives","SOLF0:USTF0",1737727882665,0.02482236,267.85,267.79,0.02583557]
["bitfinex-derivatives","SOLF0:USTF0",1737727883366,3.7341,267.81,267.79,0.02583557]
["bitfinex-derivatives","SOLF0:USTF0",1737727884967,3.734,267.82,267.79,0.02583557]
["bitfinex-derivatives","SOLF0:USTF0",1737727885167,0.02482236,267.85,267.79,0.02583557]
["bitfinex-derivatives","SOLF0:USTF0",1737727885667,3.7339,267.83,267.79,0.02583557]
["bitfinex-derivatives","SOLF0:USTF0",1737727885869,0.02482236,267.85,267.79,0.02583557]
["bitfinex-derivatives","SOLF0:USTF0",1737727886064,0.02482236,267.85,267.83,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1737727886568,0.02482236,267.85,267.79,0.02583557]
["bitfinex-derivatives","SOLF0:USTF0",1737727886764,0.02482236,267.85,267.82,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1737727887064,0.02482236,267.85,267.79,0.02583557]
["bitfinex-derivatives","SOLF0:USTF0",1737727888366,3.7342,267.81,267.79,0.02583557]
["bitfinex-derivatives","SOLF0:USTF0",1737727888561,0.02482236,267.85,267.79,0.02583557]
["bitfinex-derivatives","SOLF0:USTF0",1737727888965,3.7339,267.83,267.79,0.02583557]
["bitfinex-derivatives","SOLF0:USTF0",1737727889365,0.02482236,267.85,267.79,0.02583557]
["bitfinex-derivatives","SOLF0:USTF0",1737727889567,3.7339,267.83,267.79,0.02583557]
["bitfinex-derivatives","SOLF0:USTF0",1737727889870,0.02482236,267.85,267.79,0.02583557]
["bitfinex-derivatives","SOLF0:USTF0",1737727891566,3.7338,267.84,267.79,0.02583557]
["bitfinex-derivatives","SOLF0:USTF0",1737727891771,0.02482236,267.85,267.79,0.02583557]
["bitfinex-derivatives","SOLF0:USTF0",1737727892876,3.7338,267.84,267.79,0.02583557]
["bitfinex-derivatives","SOLF0:USTF0",1737727893762,0.02482236,267.85,267.79,0.02583557]
["bitfinex-derivatives","SOLF0:USTF0",1737727894366,3.7342,267.8,267.79,0.02583557]
["bitfinex-derivatives","SOLF0:USTF0",1737727895275,3.7342,267.8,267.79,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737727898872,13.92365158,267.83,267.68,0.32556]
["bitfinex-derivatives","SOLF0:USTF0",1737727899073,3.7358,267.69,267.68,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737727899376,6.4558,267.69,267.68,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737727900077,6.4558,267.69,267.56,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1737727900078,2.72,267.69,267.66,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737727900379,2.72,267.69,267.52,13.92365158]
["bitfinex-derivatives","SOLF0:USTF0",1737727900677,2.72,267.69,267.53,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1737727901375,0.02372825,267.64,267.58,0.02865396]
["bitfinex-derivatives","SOLF0:USTF0",1737727903273,0.02372825,267.64,267.58,13.95230554]
["bitfinex-derivatives","SOLF0:USTF0",1737727903481,0.02372825,267.64,267.62,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1737727904076,0.02372825,267.64,267.6,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1737727904680,0.02372825,267.64,267.58,13.95230554]
["bitfinex-derivatives","SOLF0:USTF0",1737727905081,0.02372825,267.64,267.58,0.02865396]
["bitfinex-derivatives","SOLF0:USTF0",1737727906677,0.02372825,267.64,267.59,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1737727906877,0.02372825,267.64,267.58,0.02865396]
["bitfinex-derivatives","SOLF0:USTF0",1737727907775,3.7369,267.61,267.58,0.02865396]
["bitfinex-derivatives","SOLF0:USTF0",1737727907979,0.02372825,267.64,267.58,0.02865396]
["bitfinex-derivatives","SOLF0:USTF0",1737727908282,3.7371,267.6,267.58,0.02865396]
["bitfinex-derivatives","SOLF0:USTF0",1737727908480,0.02372825,267.64,267.58,0.02865396]
["bitfinex-derivatives","SOLF0:USTF0",1737727908980,3.7372,267.59,267.58,0.02865396]
["bitfinex-derivatives","SOLF0:USTF0",1737727909173,3.7372,267.59,267.58,5.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737727912082,0.02372825,267.64,267.58,5.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737727912286,3.7369,267.61,267.58,5.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737727912887,3.7367,267.63,267.59,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1737727913184,0.02372825,267.64,267.59,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1737727913381,0.02372825,267.64,267.58,5.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737727913586,3.7367,267.63,267.58,5.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737727913983,0.02372825,267.64,267.58,5.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737727914889,0.02372825,267.64,267.58,3.73735396]
["bitfinex-derivatives","SOLF0:USTF0",1737727915189,0.02372825,267.64,267.58,5.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737727916084,3.7367,267.63,267.59,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1737727916890,3.76022825,267.64,267.6,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1737727917090,3.76022825,267.64,267.58,5.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737727917492,0.02372825,267.64,267.58,5.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737727917695,0.02372825,267.64,267.59,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1737727917892,0.02372825,267.64,267.58,5.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737727918294,3.76022825,267.64,267.59,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1737727918493,0.02372825,267.64,267.58,5.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737727919796,0.02372825,267.64,267.59,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1737727920094,0.02372825,267.64,267.59,8.7187159]
["bitfinex-derivatives","SOLF0:USTF0",1737727921094,0.02372825,267.64,267.63,8.7187159]
["bitfinex-derivatives","SOLF0:USTF0",1737727921288,2.5283,267.8,267.63,8.7187159]
["bitfinex-derivatives","SOLF0:USTF0",1737727921488,2.5283,267.8,267.71,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1737727921489,3.7345,267.78,267.71,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1737727921792,2.7,267.8,267.71,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1737727921999,3.7348,267.76,267.7,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1737727922389,0.0261867,267.76,267.7,0.02691975]
["bitfinex-derivatives","SOLF0:USTF0",1737727922696,3.7610867,267.76,267.7,0.02691975]
["bitfinex-derivatives","SOLF0:USTF0",1737727923097,3.7610867,267.76,267.7,3.76251975]
["bitfinex-derivatives","SOLF0:USTF0",1737727923495,0.0261867,267.76,267.7,3.76251975]
["bitfinex-derivatives","SOLF0:USTF0",1737727923798,3.7349,267.75,267.7,3.76251975]
["bitfinex-derivatives","SOLF0:USTF0",1737727923995,0.0261867,267.76,267.71,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1737727924400,8.7187159,267.72,267.53,12.5173159]
["bitfinex-derivatives","SOLF0:USTF0",1737727925398,3.7371,267.6,267.53,16.2552159]
["bitfinex-derivatives","SOLF0:USTF0",1737727925704,3.7371,267.6,267.54,0.02708656]
["bitfinex-derivatives","SOLF0:USTF0",1737727925898,0.0268632,267.59,267.54,0.02708656]
["bitfinex-derivatives","SOLF0:USTF0",1737727927702,3.7374,267.58,267.54,0.02708656]
["bitfinex-derivatives","SOLF0:USTF0",1737727927899,0.0268632,267.59,267.54,0.02708656]
["bitfinex-derivatives","SOLF0:USTF0",1737727928907,3.7374,267.58,267.54,0.02708656]
["bitfinex-derivatives","SOLF0:USTF0",1737727929111,0.0268632,267.59,267.54,0.02708656]
["bitfinex-derivatives","SOLF0:USTF0",1737727929607,3.7376,267.56,267.54,0.02708656]
["bitfinex-derivatives","SOLF0:USTF0",1737727929803,1.2403,267.58,267.54,0.02708656]
["bitfinex-derivatives","SOLF0:USTF0",1737727930604,3.7377,267.55,267.54,0.02708656]
["bitfinex-derivatives","SOLF0:USTF0",1737727931009,1.2403,267.58,267.54,0.02708656]
["bitfinex-derivatives","SOLF0:USTF0",1737727932207,3.7376,267.56,267.54,0.02708656]
["bitfinex-derivatives","SOLF0:USTF0",1737727932409,1.2403,267.58,267.54,0.02708656]
["bitfinex-derivatives","SOLF0:USTF0",1737727932709,4.9777,267.58,267.54,0.02708656]
["bitfinex-derivatives","SOLF0:USTF0",1737727933009,1.2403,267.58,267.54,0.02708656]
["bitfinex-derivatives","SOLF0:USTF0",1737727933203,0.0268632,267.59,267.54,0.02708656]
["bitfinex-derivatives","SOLF0:USTF0",1737727933204,0.0268632,267.59,267.58,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1737727934007,0.0268632,267.59,267.54,0.02708656]
["bitfinex-derivatives","SOLF0:USTF0",1737727934008,0.0268632,267.59,267.57,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1737727934213,0.0268632,267.59,267.54,0.02708656]
["bitfinex-derivatives","SOLF0:USTF0",1737727936110,0.0268632,267.59,267.54,3.76488656]
["bitfinex-derivatives","SOLF0:USTF0",1737727936606,0.0268632,267.59,267.54,0.02708656]
["bitfinex-derivatives","SOLF0:USTF0",1737727936806,3.7377,267.55,267.54,0.02708656]
["bitfinex-derivatives","SOLF0:USTF0",1737727937313,0.0268632,267.59,267.54,0.02708656]
["bitfinex-derivatives","SOLF0:USTF0",1737727937615,3.7640632,267.59,267.54,0.02708656]
["bitfinex-derivatives","SOLF0:USTF0",1737727937914,0.0268632,267.59,267.54,0.02708656]
["bitfinex-derivatives","SOLF0:USTF0",1737727938115,0.0268632,267.59,267.54,3.76498656]
["bitfinex-derivatives","SOLF0:USTF0",1737727940314,0.0268632,267.59,267.54,0.02708656]
["bitfinex-derivatives","SOLF0:USTF0",1737727940517,3.7723,267.65,267.56,13.94535423]
["bitfinex-derivatives","SOLF0:USTF0",1737727941007,3.7723,267.65,267.62,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1737727941209,21.53698442,267.8,267.56,13.94535423]
["bitfinex-derivatives","SOLF0:USTF0",1737727941410,3.7508,267.79,267.56,13.94535423]
["bitfinex-derivatives","SOLF0:USTF0",1737727941719,3.76054527,267.7,267.65,0.02584498]
["bitfinex-derivatives","SOLF0:USTF0",1737727942014,0.02484527,267.7,267.65,0.02584498]
["bitfinex-derivatives","SOLF0:USTF0",1737727943517,3.7361,267.67,267.65,0.02584498]
["bitfinex-derivatives","SOLF0:USTF0",1737727943719,3.6927,267.66,267.65,0.02584498]
["bitfinex-derivatives","SOLF0:USTF0",1737727946118,3.7365,267.64,267.51,13.94535423]
["bitfinex-derivatives","SOLF0:USTF0",1737727946321,3.7365,267.64,267.51,13.62114423]
["bitfinex-derivatives","SOLF0:USTF0",1737727946521,3.7365,267.64,267.57,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1737727946721,3.7365,267.64,267.51,13.62114423]
["bitfinex-derivatives","SOLF0:USTF0",1737727946921,3.6927,267.66,267.51,13.62114423]
["bitfinex-derivatives","SOLF0:USTF0",1737727947220,7.429,267.66,267.59,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1737727947414,0.02676691,267.61,267.59,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1737727948324,0.02676691,267.61,267.56,0.02484377]
["bitfinex-derivatives","SOLF0:USTF0",1737727949119,3.76366691,267.61,267.56,0.02484377]
["bitfinex-derivatives","SOLF0:USTF0",1737727949316,0.02676691,267.61,267.56,0.02484377]
["bitfinex-derivatives","SOLF0:USTF0",1737727949922,3.7372,267.59,267.56,0.02484377]
["bitfinex-derivatives","SOLF0:USTF0",1737727950221,0.02676691,267.61,267.56,0.02484377]
["bitfinex-derivatives","SOLF0:USTF0",1737727950624,3.7375,267.57,267.56,0.02484377]
["bitfinex-derivatives","SOLF0:USTF0",1737727950824,2.7,267.6,267.43,8.71302313]
["bitfinex-derivatives","SOLF0:USTF0",1737727951728,3.738,267.54,267.48,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1737727952130,3.76289093,267.54,267.48,3.7670996]
["bitfinex-derivatives","SOLF0:USTF0",1737727952623,0.02489093,267.54,267.52,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1737727952929,0.02489093,267.54,267.53,8.71302313]
["bitfinex-derivatives","SOLF0:USTF0",1737727953328,0.02489093,267.54,267.52,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1737727953635,0.02489093,267.54,267.48,0.0283996]
["bitfinex-derivatives","SOLF0:USTF0",1737727955934,0.02489093,267.54,267.53,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1737727963646,0.02489093,267.54,267.51,12.45122313]
["bitfinex-derivatives","SOLF0:USTF0",1737727964444,0.02489093,267.54,267.52,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1737727965148,0.02489093,267.54,267.51,8.71302313]
["bitfinex-derivatives","SOLF0:USTF0",1737727966143,0.02489093,267.54,267.48,0.0283996]
["bitfinex-derivatives","SOLF0:USTF0",1737727967045,0.02489093,267.54,267.49,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1737727967546,3.738,267.53,267.48,0.0283996]
["bitfinex-derivatives","SOLF0:USTF0",1737727967847,0.02489093,267.54,267.48,0.0283996]
["bitfinex-derivatives","SOLF0:USTF0",1737727968548,0.02489093,267.54,267.49,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1737727968849,0.02489093,267.54,267.48,0.0283996]
["bitfinex-derivatives","SOLF0:USTF0",1737727969748,3.7383,267.51,267.48,0.0283996]
["bitfinex-derivatives","SOLF0:USTF0",1737727970345,0.02489093,267.54,267.48,0.0283996]
["bitfinex-derivatives","SOLF0:USTF0",1737727971044,3.7386,267.49,267.48,0.0283996]
["bitfinex-derivatives","SOLF0:USTF0",1737727971347,3.7688,267.53,267.42,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1737727971549,3.7688,267.53,267.38,8.71302313]
["bitfinex-derivatives","SOLF0:USTF0",1737727971748,3.7688,267.53,267.37,0.32003]
["bitfinex-derivatives","SOLF0:USTF0",1737727972145,8.71302313,267.5,267.37,0.32003]
["bitfinex-derivatives","SOLF0:USTF0",1737727972348,0.0287551,267.48,267.42,0.02805131]
["bitfinex-derivatives","SOLF0:USTF0",1737727973649,3.7674551,267.48,267.43,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1737727974251,3.7393,267.44,267.42,0.02805131]
["bitfinex-derivatives","SOLF0:USTF0",1737727974950,0.0287551,267.48,267.42,3.76755131]
["bitfinex-derivatives","SOLF0:USTF0",1737727975150,0.0287551,267.48,267.42,0.02805131]
["bitfinex-derivatives","SOLF0:USTF0",1737727976150,0.0287551,267.48,267.43,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1737727976450,0.0287551,267.48,267.42,0.02805131]
["bitfinex-derivatives","SOLF0:USTF0",1737727976651,0.0287551,267.48,267.42,3.76755131]
["bitfinex-derivatives","SOLF0:USTF0",1737727976850,0.0287551,267.48,267.42,0.02805131]
["bitfinex-derivatives","SOLF0:USTF0",1737727977051,3.7674551,267.48,267.42,0.02805131]
["bitfinex-derivatives","SOLF0:USTF0",1737727977454,0.0287551,267.48,267.42,0.02805131]
["bitfinex-derivatives","SOLF0:USTF0",1737727978349,3.7394,267.43,267.42,0.02805131]
["bitfinex-derivatives","SOLF0:USTF0",1737727978954,0.0287551,267.48,267.37,0.32003]
["bitfinex-derivatives","SOLF0:USTF0",1737727979452,3.7399,267.4,267.37,0.32003]
["bitfinex-derivatives","SOLF0:USTF0",1737727979647,8.71302313,267.5,267.37,0.32003]
["bitfinex-derivatives","SOLF0:USTF0",1737727980054,0.02425825,267.46,267.41,0.02406453]
["bitfinex-derivatives","SOLF0:USTF0",1737727980354,3.7396,267.42,267.41,0.02406453]
["bitfinex-derivatives","SOLF0:USTF0",1737727980947,3.7394,267.43,267.41,0.02406453]
["bitfinex-derivatives","SOLF0:USTF0",1737727981145,0.02425825,267.46,267.41,0.02406453]
["bitfinex-derivatives","SOLF0:USTF0",1737727981354,0.02425825,267.46,267.42,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1737727981555,0.02425825,267.46,267.41,0.02406453]
["bitfinex-derivatives","SOLF0:USTF0",1737727982355,0.02425825,267.46,267.23,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1737727982356,8.71302313,267.43,267.26,8.71302313]
["bitfinex-derivatives","SOLF0:USTF0",1737727982548,1.2925,267.42,267.22,8.71302313]
["bitfinex-derivatives","SOLF0:USTF0",1737727982854,8.71302313,267.39,267.22,8.71302313]
["bitfinex-derivatives","SOLF0:USTF0",1737727983058,3.7401,267.38,267.3,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1737727983255,1.2925,267.42,267.26,8.71302313]
["bitfinex-derivatives","SOLF0:USTF0",1737727983559,0.02643628,267.37,267.31,0.02401219]
["bitfinex-derivatives","SOLF0:USTF0",1737727985555,0.02643628,267.37,267.34,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1737727986059,0.02643628,267.37,267.31,0.02401219]
["bitfinex-derivatives","SOLF0:USTF0",1737727986660,3.7405,267.36,267.31,0.02401219]
["bitfinex-derivatives","SOLF0:USTF0",1737727986862,0.02643628,267.37,267.31,0.02401219]
["bitfinex-derivatives","SOLF0:USTF0",1737727987763,0.02643628,267.37,267.32,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1737727987959,0.02643628,267.37,267.31,0.02401219]
["bitfinex-derivatives","SOLF0:USTF0",1737727988360,0.02643628,267.37,267.34,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1737727988863,0.02643628,267.37,267.31,0.02401219]
["bitfinex-derivatives","SOLF0:USTF0",1737727990968,0.02643628,267.37,267.36,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1737727992261,2.4867,267.48,267.34,8.71302313]
["bitfinex-derivatives","SOLF0:USTF0",1737727992467,2.4867,267.48,267.43,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1737727992868,2.4867,267.48,267.34,8.71302313]
["bitfinex-derivatives","SOLF0:USTF0",1737727993561,0.0266597,267.44,267.38,0.02494067]
["bitfinex-derivatives","SOLF0:USTF0",1737727993770,0.0266597,267.44,267.4,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1737727994961,0.0266597,267.44,267.4,3.42084]
["bitfinex-derivatives","SOLF0:USTF0",1737727995159,0.0266597,267.44,267.38,0.02494067]
["bitfinex-derivatives","SOLF0:USTF0",1737727995466,8.73968283,267.44,267.38,0.02494067]
["bitfinex-derivatives","SOLF0:USTF0",1737727995662,3.7396,267.42,267.38,0.02494067]
["bitfinex-derivatives","SOLF0:USTF0",1737727997867,8.73968283,267.44,267.38,0.02494067]
["bitfinex-derivatives","SOLF0:USTF0",1737727998070,12.47908283,267.44,267.38,0.02494067]
["bitfinex-derivatives","SOLF0:USTF0",1737727998469,12.47908283,267.44,267.38,3.76504067]
["bitfinex-derivatives","SOLF0:USTF0",1737727998671,8.73968283,267.44,267.38,3.76504067]
["bitfinex-derivatives","SOLF0:USTF0",1737727998871,8.73968283,267.44,267.38,0.02494067]
["bitfinex-derivatives","SOLF0:USTF0",1737727999373,3.74,267.39,267.38,0.02494067]
["bitfinex-derivatives","SOLF0:USTF0",1737728002475,3.7403,267.37,267.33,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1737728002670,8.71302313,267.4,267.33,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1737728002976,3.7403,267.37,267.33,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1737728003176,8.71302313,267.4,267.23,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1737728003471,3.7405,267.36,267.31,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1737728003671,0.02778136,267.34,267.31,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1737728003874,0.02778136,267.34,267.29,0.02865263]
["bitfinex-derivatives","SOLF0:USTF0",1737728004076,3.76858136,267.34,267.3,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1737728004474,0.02778136,267.34,267.33,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1737728006376,2.4867,267.48,267.35,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1737728006579,2.4867,267.48,267.3,8.71302313]
["bitfinex-derivatives","SOLF0:USTF0",1737728006780,3.7391,267.45,267.3,8.71302313]
["bitfinex-derivatives","SOLF0:USTF0",1737728007382,3.7391,267.45,267.37,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1737728007683,0.0285291,267.4,267.37,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1737728007883,0.0285291,267.4,267.36,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1737728008078,0.0285291,267.4,267.35,0.02413747]
["bitfinex-derivatives","SOLF0:USTF0",1737728008779,0.0285291,267.4,267.35,3.76463747]
["bitfinex-derivatives","SOLF0:USTF0",1737728011182,0.0285291,267.4,267.35,0.02413747]
["bitfinex-derivatives","SOLF0:USTF0",1737728012484,3.7402,267.38,267.35,0.02413747]
["bitfinex-derivatives","SOLF0:USTF0",1737728012786,0.0285291,267.4,267.35,0.02413747]
["bitfinex-derivatives","SOLF0:USTF0",1737728012985,0.0285291,267.4,267.36,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1737728013186,0.0285291,267.4,267.35,0.02413747]
["bitfinex-derivatives","SOLF0:USTF0",1737728013685,0.0285291,267.4,267.36,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1737728014277,0.0285291,267.4,267.35,0.02413747]
["bitfinex-derivatives","SOLF0:USTF0",1737728016683,2.7,267.55,267.38,8.71302313]
["bitfinex-derivatives","SOLF0:USTF0",1737728017082,2.7,267.55,267.39,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1737728017286,3.738,267.53,267.46,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1737728017890,0.02731252,267.52,267.47,0.02600059]
["bitfinex-derivatives","SOLF0:USTF0",1737728018090,0.02731252,267.52,267.47,3.76480059]
["bitfinex-derivatives","SOLF0:USTF0",1737728018293,0.02731252,267.52,267.47,0.02600059]
["bitfinex-derivatives","SOLF0:USTF0",1737728018589,0.02731252,267.52,267.47,3.76480059]
["bitfinex-derivatives","SOLF0:USTF0",1737728020795,0.02731252,267.52,267.47,0.02600059]
["bitfinex-derivatives","SOLF0:USTF0",1737728021095,8.74033565,267.52,267.47,0.02600059]
["bitfinex-derivatives","SOLF0:USTF0",1737728021389,3.7387,267.48,267.47,0.02600059]
["bitfinex-derivatives","SOLF0:USTF0",1737728023598,3.739,267.46,267.42,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1737728024894,0.02487441,267.47,267.41,0.02782469]
["bitfinex-derivatives","SOLF0:USTF0",1737728025900,0.02487441,267.47,267.41,3.76752469]
["bitfinex-derivatives","SOLF0:USTF0",1737728025901,3.7391,267.46,267.41,3.76752469]
["bitfinex-derivatives","SOLF0:USTF0",1737728027092,0.02487441,267.47,267.41,0.02782469]
["bitfinex-derivatives","SOLF0:USTF0",1737728027395,0.02487441,267.47,267.45,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1737728028095,0.02487441,267.47,267.42,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1737728028293,0.02487441,267.47,267.41,0.02782469]
["bitfinex-derivatives","SOLF0:USTF0",1737728029292,3.7393,267.45,267.41,0.02782469]
["bitfinex-derivatives","SOLF0:USTF0",1737728029900,3.7393,267.44,267.41,0.02782469]
["bitfinex-derivatives","SOLF0:USTF0",1737728032602,5.60960195,267.47,267.41,0.02782469]
["bitfinex-derivatives","SOLF0:USTF0",1737728032900,0.02487441,267.47,267.41,0.02782469]
["bitfinex-derivatives","SOLF0:USTF0",1737728033300,0.02487441,267.47,267.41,3.76742469]
["bitfinex-derivatives","SOLF0:USTF0",1737728033500,0.02487441,267.47,267.41,0.02782469]
["bitfinex-derivatives","SOLF0:USTF0",1737728033903,5.58472754,267.46,267.41,0.02782469]
["bitfinex-derivatives","SOLF0:USTF0",1737728036305,3.7394,267.44,267.41,0.02782469]
["bitfinex-derivatives","SOLF0:USTF0",1737728037206,5.58472754,267.46,267.41,0.02782469]
["bitfinex-derivatives","SOLF0:USTF0",1737728037903,3.7394,267.44,267.41,0.02782469]
["bitfinex-derivatives","SOLF0:USTF0",1737728038103,5.58472754,267.46,267.41,0.02782469]
["bitfinex-derivatives","SOLF0:USTF0",1737728038599,3.7392,267.45,267.41,0.02782469]
["bitfinex-derivatives","SOLF0:USTF0",1737728038799,5.58472754,267.46,267.41,0.02782469]
["bitfinex-derivatives","SOLF0:USTF0",1737728039409,5.58472754,267.46,267.42,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1737728040007,3.76377441,267.47,267.41,0.02782469]
["bitfinex-derivatives","SOLF0:USTF0",1737728040308,0.02487441,267.47,267.43,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1737728040707,3.7392,267.45,267.41,0.02782469]
["bitfinex-derivatives","SOLF0:USTF0",1737728041310,5.58472754,267.46,267.41,0.02782469]
["bitfinex-derivatives","SOLF0:USTF0",1737728041510,5.58472754,267.43,267.41,0.02782469]
["bitfinex-derivatives","SOLF0:USTF0",1737728042011,9.32412754,267.43,267.41,0.02782469]
["bitfinex-derivatives","SOLF0:USTF0",1737728042810,5.58472754,267.43,267.41,0.02782469]
["bitfinex-derivatives","SOLF0:USTF0",1737728043210,5.58472754,267.46,267.41,0.02782469]
["bitfinex-derivatives","SOLF0:USTF0",1737728043509,9.32382754,267.46,267.41,3.76752469]
["bitfinex-derivatives","SOLF0:USTF0",1737728043709,5.58472754,267.43,267.41,0.02782469]
["bitfinex-derivatives","SOLF0:USTF0",1737728044211,3.7396,267.42,267.41,0.02782469]
["bitfinex-derivatives","SOLF0:USTF0",1737728044409,5.58472754,267.43,267.32,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1737728044712,9.32472754,267.4,267.35,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1737728044904,9.32472754,267.4,267.32,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1737728045310,9.32472754,267.4,267.34,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1737728045705,9.35006121,267.4,267.34,3.7666114]
["bitfinex-derivatives","SOLF0:USTF0",1737728046915,0.02533367,267.4,267.34,5.61063894]
["bitfinex-derivatives","SOLF0:USTF0",1737728047516,0.02533367,267.4,267.35,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1737728047714,0.02533367,267.4,267.34,5.61063894]
["bitfinex-derivatives","SOLF0:USTF0",1737728048809,0.02533367,267.4,267.38,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1737728049218,0.02533367,267.4,267.35,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1737728049517,0.02533367,267.4,267.34,5.61063894]
["bitfinex-derivatives","SOLF0:USTF0",1737728052121,0.02533367,267.4,267.36,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1737728053921,3.74,267.39,267.34,5.61063894]
["bitfinex-derivatives","SOLF0:USTF0",1737728054623,0.02533367,267.4,267.36,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1737728055215,0.02533367,267.4,267.37,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1737728055821,0.02533367,267.4,267.38,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1737728056122,5.61006121,267.4,267.34,0.0259114]
["bitfinex-derivatives","SOLF0:USTF0",1737728056322,5.58472754,267.37,267.29,5.4108714]
["bitfinex-derivatives","SOLF0:USTF0",1737728056523,5.58472754,267.37,267.31,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1737728056724,5.58472754,267.37,267.29,5.4108714]
["bitfinex-derivatives","SOLF0:USTF0",1737728057427,5.58472754,267.35,267.3,0.02369411]
["bitfinex-derivatives","SOLF0:USTF0",1737728057723,5.58472754,267.33,267.3,0.02369411]
["bitfinex-derivatives","SOLF0:USTF0",1737728057924,5.58472754,267.33,267.25,5.58472754]
["bitfinex-derivatives","SOLF0:USTF0",1737728058223,2.70422432,267.35,267.29,0.02764146]
["bitfinex-derivatives","SOLF0:USTF0",1737728058524,5.58472754,267.3,267.29,0.02764146]
["bitfinex-derivatives","SOLF0:USTF0",1737728059124,9.32592754,267.3,267.29,0.02764146]
["bitfinex-derivatives","SOLF0:USTF0",1737728059919,5.58472754,267.3,267.29,0.02764146]
["bitfinex-derivatives","SOLF0:USTF0",1737728060124,2.70422432,267.35,267.29,0.02764146]
["bitfinex-derivatives","SOLF0:USTF0",1737728060326,2.70422432,267.35,267.32,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1737728060625,2.70422432,267.35,267.29,0.02764146]
["bitfinex-derivatives","SOLF0:USTF0",1737728061121,2.70422432,267.35,267.31,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1737728061325,0.02422432,267.35,267.29,0.02764146]
["bitfinex-derivatives","SOLF0:USTF0",1737728061521,0.02422432,267.35,267.33,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1737728065332,0.02422432,267.35,267.34,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1737728065723,5.58472754,267.43,267.34,5.58472754]
["bitfinex-derivatives","SOLF0:USTF0",1737728065921,5.58472754,267.46,267.37,5.58472754]
["bitfinex-derivatives","SOLF0:USTF0",1737728066525,5.58472754,267.46,267.39,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1737728066729,5.58472754,267.46,267.37,5.58472754]
["bitfinex-derivatives","SOLF0:USTF0",1737728067029,0.02807776,267.45,267.4,0.02554954]
["bitfinex-derivatives","SOLF0:USTF0",1737728068129,3.76717776,267.45,267.4,0.02554954]
["bitfinex-derivatives","SOLF0:USTF0",1737728068824,0.02807776,267.45,267.41,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1737728069029,0.02807776,267.45,267.4,0.02554954]
["bitfinex-derivatives","SOLF0:USTF0",1737728072235,0.02807776,267.45,267.43,5.58472754]
["bitfinex-derivatives","SOLF0:USTF0",1737728073131,0.02807776,267.45,267.44,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1737728073434,8.26472754,267.61,267.43,5.58472754]
["bitfinex-derivatives","SOLF0:USTF0",1737728073631,8.26472754,267.61,267.52,5.58472754]
["bitfinex-derivatives","SOLF0:USTF0",1737728073835,9.32172754,267.61,267.53,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1737728074032,5.58472754,267.61,267.52,5.58472754]
["bitfinex-derivatives","SOLF0:USTF0",1737728074439,0.02637711,267.59,267.54,0.02561759]
["bitfinex-derivatives","SOLF0:USTF0",1737728075335,3.76367711,267.59,267.54,0.02561759]
["bitfinex-derivatives","SOLF0:USTF0",1737728075737,0.02637711,267.59,267.57,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1737728075932,0.02637711,267.59,267.58,5.58472754]
["bitfinex-derivatives","SOLF0:USTF0",1737728076330,5.58472754,267.67,267.58,5.58472754]
["bitfinex-derivatives","SOLF0:USTF0",1737728076833,3.7364,267.65,267.58,5.58472754]
["bitfinex-derivatives","SOLF0:USTF0",1737728077038,3.7364,267.65,267.58,9.32192754]
["bitfinex-derivatives","SOLF0:USTF0",1737728077537,0.02812927,267.64,267.59,0.02745316]
["bitfinex-derivatives","SOLF0:USTF0",1737728079630,3.76462927,267.64,267.59,0.02745316]
["bitfinex-derivatives","SOLF0:USTF0",1737728083035,0.02812927,267.64,267.6,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1737728083239,0.02812927,267.64,267.59,0.02745316]
["bitfinex-derivatives","SOLF0:USTF0",1737728084039,0.02812927,267.64,267.6,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1737728084842,0.02812927,267.64,267.59,0.02745316]
["bitfinex-derivatives","SOLF0:USTF0",1737728085038,0.02812927,267.64,267.61,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1737728085539,0.02812927,267.64,267.63,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1737728085933,3.7353,267.73,267.68,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1737728086738,3.8348,267.77,267.62,8.71344513]
["bitfinex-derivatives","SOLF0:USTF0",1737728086940,8.71344513,267.71,267.55,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1737728087136,8.71344513,267.71,267.67,5.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737728087336,8.71344513,267.71,267.55,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1737728087633,8.71344513,267.67,267.5,8.71344513]
["bitfinex-derivatives","SOLF0:USTF0",1737728088036,3.737,267.61,267.5,8.71344513]
["bitfinex-derivatives","SOLF0:USTF0",1737728088232,3.737,267.61,267.53,0.02375665]
["bitfinex-derivatives","SOLF0:USTF0",1737728088439,0.02367021,267.58,267.53,0.02375665]
["bitfinex-derivatives","SOLF0:USTF0",1737728088739,0.02367021,267.58,267.54,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737728089042,0.02367021,267.58,267.53,0.02375665]
["bitfinex-derivatives","SOLF0:USTF0",1737728089740,3.7375,267.57,267.53,0.02375665]
["bitfinex-derivatives","SOLF0:USTF0",1737728092143,0.02367021,267.58,267.53,0.02375665]
["bitfinex-derivatives","SOLF0:USTF0",1737728093641,3.7379,267.55,267.53,0.02375665]
["bitfinex-derivatives","SOLF0:USTF0",1737728093940,0.02367021,267.58,267.53,0.02375665]
["bitfinex-derivatives","SOLF0:USTF0",1737728094545,3.7379,267.54,267.53,0.02375665]
["bitfinex-derivatives","SOLF0:USTF0",1737728094948,0.02367021,267.58,267.53,0.02375665]
["bitfinex-derivatives","SOLF0:USTF0",1737728095246,0.02367021,267.58,267.55,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1737728095449,0.02367021,267.58,267.53,0.02375665]
["bitfinex-derivatives","SOLF0:USTF0",1737728095638,0.02367021,267.58,267.57,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1737728099149,8.71344513,267.75,267.54,11.15964513]
["bitfinex-derivatives","SOLF0:USTF0",1737728099352,2.66,267.77,267.63,8.71344513]
["bitfinex-derivatives","SOLF0:USTF0",1737728099752,3.6559,267.78,267.63,8.71344513]
["bitfinex-derivatives","SOLF0:USTF0",1737728099954,3.7351,267.74,267.65,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1737728100247,3.7351,267.74,267.63,8.71344513]
["bitfinex-derivatives","SOLF0:USTF0",1737728100452,0.02813785,267.72,267.67,0.02414802]
["bitfinex-derivatives","SOLF0:USTF0",1737728101848,0.02813785,267.72,267.7,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1737728102250,8.71344513,267.87,267.71,8.71344513]
["bitfinex-derivatives","SOLF0:USTF0",1737728102453,13.85124513,267.91,267.76,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1737728102652,0.67569889,267.9,267.71,8.71344513]
["bitfinex-derivatives","SOLF0:USTF0",1737728102854,8.71344513,267.87,267.68,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1737728103457,0.02461593,267.8,267.75,0.02414984]
["bitfinex-derivatives","SOLF0:USTF0",1737728103756,8.71344513,267.83,267.75,0.02414984]
["bitfinex-derivatives","SOLF0:USTF0",1737728103952,0.02532326,267.8,267.75,0.02414984]
["bitfinex-derivatives","SOLF0:USTF0",1737728104157,8.71344513,267.83,267.75,0.02414984]
["bitfinex-derivatives","SOLF0:USTF0",1737728104352,0.02647372,267.8,267.75,0.02414984]
["bitfinex-derivatives","SOLF0:USTF0",1737728104655,3.7347,267.77,267.75,0.02414984]
["bitfinex-derivatives","SOLF0:USTF0",1737728104849,0.02647372,267.8,267.75,0.02414984]
["bitfinex-derivatives","SOLF0:USTF0",1737728105450,3.76077372,267.8,267.75,3.75904984]
["bitfinex-derivatives","SOLF0:USTF0",1737728105652,0.02647372,267.8,267.75,0.02414984]
["bitfinex-derivatives","SOLF0:USTF0",1737728105851,0.02647372,267.8,267.78,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1737728107859,0.02647372,267.8,267.75,0.02414984]
["bitfinex-derivatives","SOLF0:USTF0",1737728108058,0.02647372,267.8,267.79,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1737728110255,3.7327,267.92,267.85,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1737728110561,3.7006,267.97,267.78,8.71344513]
["bitfinex-derivatives","SOLF0:USTF0",1737728110751,3.7006,267.97,267.82,8.71344513]
["bitfinex-derivatives","SOLF0:USTF0",1737728111156,8.71344513,267.98,267.82,8.71344513]
["bitfinex-derivatives","SOLF0:USTF0",1737728111357,0.02733124,267.92,267.87,0.02822211]
["bitfinex-derivatives","SOLF0:USTF0",1737728113260,0.02733124,267.92,267.87,3.76152211]
["bitfinex-derivatives","SOLF0:USTF0",1737728113958,0.02733124,267.92,267.87,0.02822211]
["bitfinex-derivatives","SOLF0:USTF0",1737728114360,8.71344513,268.02,267.87,0.02822211]
["bitfinex-derivatives","SOLF0:USTF0",1737728114557,8.71344513,268.02,267.86,8.71344513]
["bitfinex-derivatives","SOLF0:USTF0",1737728114757,3.7321,267.96,267.83,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1737728114963,3.7321,267.96,267.86,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1737728115163,3.7324,267.94,267.83,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1737728115457,8.71344513,268.02,267.83,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1737728115663,0.02658662,267.91,267.86,0.02385624]
["bitfinex-derivatives","SOLF0:USTF0",1737728115863,8.71344513,268.02,267.86,0.02385624]
["bitfinex-derivatives","SOLF0:USTF0",1737728116055,0.0263587,267.91,267.86,0.02385624]
["bitfinex-derivatives","SOLF0:USTF0",1737728116260,3.732,267.97,267.86,0.02385624]
["bitfinex-derivatives","SOLF0:USTF0",1737728117156,8.71344513,268.02,267.86,0.02385624]
["bitfinex-derivatives","SOLF0:USTF0",1737728117466,0.02744424,267.94,267.86,0.02385624]
["bitfinex-derivatives","SOLF0:USTF0",1737728119165,0.02744424,267.94,267.93,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1737728120763,8.71344513,268.06,267.89,8.71344513]
["bitfinex-derivatives","SOLF0:USTF0",1737728120962,8.71344513,268.06,267.97,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1737728121162,8.71344513,268.06,267.89,8.71344513]
["bitfinex-derivatives","SOLF0:USTF0",1737728121862,7.55067199,268.19,268.03,8.71344513]
["bitfinex-derivatives","SOLF0:USTF0",1737728122063,33.53709093,268.37,268.18,8.71344513]
["bitfinex-derivatives","SOLF0:USTF0",1737728122264,33.53709093,268.37,268.19,11.21404513]
["bitfinex-derivatives","SOLF0:USTF0",1737728122563,0.02367107,268.3,268.25,0.02458418]
["bitfinex-derivatives","SOLF0:USTF0",1737728123266,33.53709093,268.39,268.27,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1737728123468,33.53709093,268.39,268.25,0.02458418]
["bitfinex-derivatives","SOLF0:USTF0",1737728123868,33.53709093,268.39,268.25,3.75248418]
["bitfinex-derivatives","SOLF0:USTF0",1737728124166,33.53709093,268.39,268.25,0.02458418]
["bitfinex-derivatives","SOLF0:USTF0",1737728124468,0.02591524,268.35,268.25,0.02458418]
["bitfinex-derivatives","SOLF0:USTF0",1737728124871,2.7,268.34,268.25,0.02458418]
["bitfinex-derivatives","SOLF0:USTF0",1737728125267,2.7,268.34,268.25,8.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737728125467,3.7278,268.27,268.25,8.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737728125666,2.4719,268.26,268.25,8.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737728126566,2.4719,268.26,268.04,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1737728126567,3.7295,268.14,268.04,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1737728126767,2.72,268.19,268.04,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1737728127269,2.72,268.19,268.05,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1737728127468,2.72,268.19,268.04,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1737728127667,0.02514311,268.15,268.09,0.02711398]
["bitfinex-derivatives","SOLF0:USTF0",1737728127867,0.02514311,268.15,268.06,13.86814394]
["bitfinex-derivatives","SOLF0:USTF0",1737728128065,0.02514311,268.15,268.09,0.02825957]
["bitfinex-derivatives","SOLF0:USTF0",1737728131571,0.02514311,268.15,268.09,3.75835957]
["bitfinex-derivatives","SOLF0:USTF0",1737728131871,0.02514311,268.15,268.09,0.02825957]
["bitfinex-derivatives","SOLF0:USTF0",1737728133175,3.7296,268.14,268.09,0.02825957]
["bitfinex-derivatives","SOLF0:USTF0",1737728133472,0.02514311,268.15,268.09,0.02825957]
["bitfinex-derivatives","SOLF0:USTF0",1737728133971,3.7297,268.13,268.09,0.02825957]
["bitfinex-derivatives","SOLF0:USTF0",1737728134172,0.02514311,268.15,268.09,0.02825957]
["bitfinex-derivatives","SOLF0:USTF0",1737728134768,0.02514311,268.15,268.11,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1737728134975,0.02514311,268.15,268.09,0.02825957]
["bitfinex-derivatives","SOLF0:USTF0",1737728136870,0.02514311,268.15,268.11,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1737728137277,0.02514311,268.15,268.13,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1737728139882,13.86814394,268.31,268.11,13.86814394]
["bitfinex-derivatives","SOLF0:USTF0",1737728140082,2.5314,268.36,268.16,13.86814394]
["bitfinex-derivatives","SOLF0:USTF0",1737728140083,19.09954394,268.36,268.16,13.86814394]
["bitfinex-derivatives","SOLF0:USTF0",1737728140275,19.09954394,268.36,268.24,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1737728140882,0.02463851,268.31,268.26,0.02787525]
["bitfinex-derivatives","SOLF0:USTF0",1737728141574,3.7277,268.28,268.26,0.02787525]
["bitfinex-derivatives","SOLF0:USTF0",1737728141978,0.02463851,268.31,268.26,0.02787525]
["bitfinex-derivatives","SOLF0:USTF0",1737728144885,3.7274,268.3,268.26,0.02787525]
["bitfinex-derivatives","SOLF0:USTF0",1737728145081,0.02463851,268.31,268.26,0.02787525]
["bitfinex-derivatives","SOLF0:USTF0",1737728145782,0.02463851,268.31,268.3,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1737728145989,0.02463851,268.31,268.26,0.02787525]
["bitfinex-derivatives","SOLF0:USTF0",1737728146486,0.02463851,268.31,268.29,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1737728148078,0.02463851,268.31,268.28,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1737728148284,0.02463851,268.31,268.26,0.02787525]
["bitfinex-derivatives","SOLF0:USTF0",1737728148685,0.02463851,268.31,268.27,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1737728148989,0.02463851,268.31,268.26,0.02787525]
["bitfinex-derivatives","SOLF0:USTF0",1737728149290,0.02463851,268.31,268.27,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1737728149482,0.02463851,268.31,268.26,0.02787525]
["bitfinex-derivatives","SOLF0:USTF0",1737728149884,0.02463851,268.31,268.29,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1737728150091,0.02463851,268.31,268.26,13.89601919]
["bitfinex-derivatives","SOLF0:USTF0",1737728150389,0.02463851,268.31,268.26,0.02787525]
["bitfinex-derivatives","SOLF0:USTF0",1737728150890,0.02463851,268.31,268.29,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1737728151489,0.02463851,268.31,268.26,0.02787525]
["bitfinex-derivatives","SOLF0:USTF0",1737728151792,0.02463851,268.31,268.3,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1737728152589,3.7259,268.41,268.26,0.02787525]
["bitfinex-derivatives","SOLF0:USTF0",1737728152789,13.86814394,268.46,268.26,0.02787525]
["bitfinex-derivatives","SOLF0:USTF0",1737728152991,3.7256,268.43,268.24,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1737728153196,13.86814394,268.51,268.32,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1737728153394,2.76,268.5,268.32,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1737728153597,2.76,268.5,268.24,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1737728153786,3.726,268.4,268.38,0.02646007]
["bitfinex-derivatives","SOLF0:USTF0",1737728154094,0.02530162,268.44,268.38,0.02646007]
["bitfinex-derivatives","SOLF0:USTF0",1737728154795,0.02530162,268.44,268.41,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1737728154994,0.02530162,268.44,268.38,0.02646007]
["bitfinex-derivatives","SOLF0:USTF0",1737728157092,0.02530162,268.44,268.4,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1737728157297,0.02530162,268.44,268.38,0.02646007]
["bitfinex-derivatives","SOLF0:USTF0",1737728159291,3.7259,268.4,268.38,0.02646007]
["bitfinex-derivatives","SOLF0:USTF0",1737728159892,3.7257,268.42,268.38,0.02646007]
["bitfinex-derivatives","SOLF0:USTF0",1737728160900,3.75080162,268.44,268.38,0.02646007]
["bitfinex-derivatives","SOLF0:USTF0",1737728161101,0.02530162,268.44,268.38,0.02646007]
["bitfinex-derivatives","SOLF0:USTF0",1737728161305,0.02530162,268.44,268.38,3.75246007]
["bitfinex-derivatives","SOLF0:USTF0",1737728161497,0.02530162,268.44,268.38,0.02646007]
["bitfinex-derivatives","SOLF0:USTF0",1737728162503,0.02530162,268.44,268.38,3.75266007]
["bitfinex-derivatives","SOLF0:USTF0",1737728162702,0.02530162,268.44,268.38,0.02646007]
["bitfinex-derivatives","SOLF0:USTF0",1737728163303,3.7258,268.41,268.38,0.02646007]
["bitfinex-derivatives","SOLF0:USTF0",1737728163695,3.726,268.39,268.38,0.02646007]
["bitfinex-derivatives","SOLF0:USTF0",1737728165004,3.7259,268.41,268.38,0.02646007]
["bitfinex-derivatives","SOLF0:USTF0",1737728165401,2.3888,268.43,268.38,0.02646007]
["bitfinex-derivatives","SOLF0:USTF0",1737728165601,3.7257,268.42,268.38,0.02646007]
["bitfinex-derivatives","SOLF0:USTF0",1737728165804,2.3888,268.43,268.38,0.02646007]
["bitfinex-derivatives","SOLF0:USTF0",1737728166105,2.3888,268.43,268.39,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1737728166306,2.3888,268.43,268.38,0.02646007]
["bitfinex-derivatives","SOLF0:USTF0",1737728167005,3.7259,268.4,268.38,0.02646007]
["bitfinex-derivatives","SOLF0:USTF0",1737728167506,3.7266,268.35,268.23,13.85658031]
["bitfinex-derivatives","SOLF0:USTF0",1737728168000,3.7263,268.38,268.23,13.85658031]
["bitfinex-derivatives","SOLF0:USTF0",1737728168203,2.3888,268.43,268.23,13.85658031]
["bitfinex-derivatives","SOLF0:USTF0",1737728168397,0.02567183,268.33,268.28,0.02637319]
["bitfinex-derivatives","SOLF0:USTF0",1737728170008,3.7274,268.29,268.28,0.02637319]
["bitfinex-derivatives","SOLF0:USTF0",1737728170800,2.4436,268.32,268.28,0.02637319]
["bitfinex-derivatives","SOLF0:USTF0",1737728171000,0.02567183,268.33,268.28,0.02637319]
["bitfinex-derivatives","SOLF0:USTF0",1737728172509,0.02567183,268.33,268.3,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1737728172711,0.02567183,268.33,268.28,0.02637319]
["bitfinex-derivatives","SOLF0:USTF0",1737728173610,0.02567183,268.33,268.31,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1737728175713,0.02567183,268.33,268.28,0.02637319]
["bitfinex-derivatives","SOLF0:USTF0",1737728176808,0.02567183,268.33,268.32,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1737728177003,0.02567183,268.33,268.28,0.02637319]
["bitfinex-derivatives","SOLF0:USTF0",1737728178104,3.75257183,268.33,268.28,0.02637319]
["bitfinex-derivatives","SOLF0:USTF0",1737728178305,0.02567183,268.33,268.28,0.02637319]
["bitfinex-derivatives","SOLF0:USTF0",1737728178913,3.75257183,268.33,268.28,0.02637319]
["bitfinex-derivatives","SOLF0:USTF0",1737728179810,0.02567183,268.33,268.28,0.02637319]
["bitfinex-derivatives","SOLF0:USTF0",1737728180816,0.02567183,268.33,268.31,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1737728181213,0.02567183,268.33,268.28,0.02637319]
["bitfinex-derivatives","SOLF0:USTF0",1737728181414,0.02567183,268.33,268.3,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1737728181614,0.02567183,268.33,268.28,0.02637319]
["bitfinex-derivatives","SOLF0:USTF0",1737728182010,0.02567183,268.33,268.31,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1737728182813,0.02567183,268.33,268.32,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1737728183020,0.02567183,268.33,268.28,0.02637319]
["bitfinex-derivatives","SOLF0:USTF0",1737728183919,0.02567183,268.33,268.32,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1737728186517,0.02567183,268.33,268.28,0.02637319]
["bitfinex-derivatives","SOLF0:USTF0",1737728186919,3.7278,268.26,268.15,0.33329]
["bitfinex-derivatives","SOLF0:USTF0",1737728187125,3.7278,268.26,268.2,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1737728187318,3.7278,268.26,268.15,0.33329]
["bitfinex-derivatives","SOLF0:USTF0",1737728187719,2.4882,268.32,268.15,0.33329]
["bitfinex-derivatives","SOLF0:USTF0",1737728187920,16.59658031,268.4,268.18,13.85658031]
["bitfinex-derivatives","SOLF0:USTF0",1737728188218,17.80628031,268.4,268.21,0.02428156]
["bitfinex-derivatives","SOLF0:USTF0",1737728188419,3.9497,268.4,268.23,13.85658031]
["bitfinex-derivatives","SOLF0:USTF0",1737728188626,0.02520754,268.32,268.23,13.85658031]
["bitfinex-derivatives","SOLF0:USTF0",1737728188925,0.02520754,268.32,268.29,0.02375952]
["bitfinex-derivatives","SOLF0:USTF0",1737728189819,3.7273,268.3,268.29,0.02375952]
["bitfinex-derivatives","SOLF0:USTF0",1737728190820,0.02520754,268.32,268.01,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1737728191025,1.2084,268.33,268.01,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1737728191821,0.0267974,268.27,268.21,0.02643566]
["bitfinex-derivatives","SOLF0:USTF0",1737728192619,0.0267974,268.27,268.22,13.85658031]
["bitfinex-derivatives","SOLF0:USTF0",1737728192930,4.9356,268.4,268.22,13.85658031]
["bitfinex-derivatives","SOLF0:USTF0",1737728193425,3.7268,268.34,268.22,13.85658031]
["bitfinex-derivatives","SOLF0:USTF0",1737728193727,3.7268,268.34,268.16,17.57378031]
["bitfinex-derivatives","SOLF0:USTF0",1737728193925,15.06628031,268.4,268.16,17.57378031]
["bitfinex-derivatives","SOLF0:USTF0",1737728194228,0.02578818,268.28,268.22,0.02517562]
["bitfinex-derivatives","SOLF0:USTF0",1737728194433,3.7269,268.33,268.19,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1737728194621,3.7269,268.33,268.16,17.57378031]
["bitfinex-derivatives","SOLF0:USTF0",1737728194928,0.02688838,268.28,268.22,0.02469524]
["bitfinex-derivatives","SOLF0:USTF0",1737728195129,15.06628031,268.4,268.19,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1737728195325,0.02639505,268.28,268.22,0.02611815]
["bitfinex-derivatives","SOLF0:USTF0",1737728195523,3.7268,268.34,268.16,17.57378031]
["bitfinex-derivatives","SOLF0:USTF0",1737728195723,3.7268,268.34,268.26,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1737728195922,0.0283812,268.28,268.26,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1737728198528,1.2829,268.44,268.26,13.85658031]
["bitfinex-derivatives","SOLF0:USTF0",1737728199030,1.2829,268.44,268.27,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1737728199432,1.2829,268.44,268.31,13.85658031]
["bitfinex-derivatives","SOLF0:USTF0",1737728199735,0.02587447,268.4,268.35,0.02443912]
["bitfinex-derivatives","SOLF0:USTF0",1737728200628,0.02587447,268.4,268.38,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1737728203037,1.1772,268.51,268.45,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1737728203240,1.1772,268.51,268.35,13.88101943]
["bitfinex-derivatives","SOLF0:USTF0",1737728203540,1.1772,268.51,268.35,13.85658031]
["bitfinex-derivatives","SOLF0:USTF0",1737728203741,4.9016,268.51,268.35,13.85658031]
["bitfinex-derivatives","SOLF0:USTF0",1737728204041,1.1772,268.51,268.35,13.85658031]
["bitfinex-derivatives","SOLF0:USTF0",1737728204235,0.02516868,268.46,268.4,0.02543849]
["bitfinex-derivatives","SOLF0:USTF0",1737728207138,0.02516868,268.46,268.42,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1737728208140,0.02516868,268.46,268.4,0.02543849]
["bitfinex-derivatives","SOLF0:USTF0",1737728208340,0.02516868,268.46,268.4,3.75123849]
["bitfinex-derivatives","SOLF0:USTF0",1737728208846,0.02516868,268.46,268.4,0.02543849]
["bitfinex-derivatives","SOLF0:USTF0",1737728209442,3.7263,268.37,268.31,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1737728209639,3.7263,268.37,268.28,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1737728209843,13.85658031,268.46,268.28,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1737728210140,13.85658031,268.46,268.08,3.33508641]
["bitfinex-derivatives","SOLF0:USTF0",1737728210448,13.85658031,268.41,268.2,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1737728210643,0.02683224,268.36,268.31,0.02779993]
["bitfinex-derivatives","SOLF0:USTF0",1737728210843,2.82683224,268.36,268.29,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1737728211442,2.82683224,268.36,268.2,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1737728211640,2.82683224,268.36,268.32,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1737728211949,2.82683224,268.36,268.31,0.02391056]
["bitfinex-derivatives","SOLF0:USTF0",1737728212246,2.82683224,268.36,268.2,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1737728212744,2.82683224,268.36,268.25,0.02434337]
["bitfinex-derivatives","SOLF0:USTF0",1737728213349,2.82683224,268.36,268.31,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1737728213746,0.02683224,268.36,268.31,3.75211983]
["bitfinex-derivatives","SOLF0:USTF0",1737728214545,0.02683224,268.36,268.31,0.02501983]
["bitfinex-derivatives","SOLF0:USTF0",1737728215145,3.7269,268.33,268.31,0.02501983]
["bitfinex-derivatives","SOLF0:USTF0",1737728215752,3.7273,268.31,268.14,13.85658031]
["bitfinex-derivatives","SOLF0:USTF0",1737728215943,3.7273,268.31,268.14,15.07558031]
["bitfinex-derivatives","SOLF0:USTF0",1737728216251,3.7273,268.31,268.24,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1737728216551,3.7271,268.32,268.24,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1737728216747,13.85658031,268.35,268.25,0.02829726]
["bitfinex-derivatives","SOLF0:USTF0",1737728216949,0.02375119,268.31,268.25,0.02829726]
["bitfinex-derivatives","SOLF0:USTF0",1737728217350,0.02375119,268.31,268.27,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1737728217852,0.02375119,268.31,268.25,0.02829726]
["bitfinex-derivatives","SOLF0:USTF0",1737728218147,0.02375119,268.31,268.28,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1737728218850,0.02375119,268.31,268.25,0.02829726]
["bitfinex-derivatives","SOLF0:USTF0",1737728219853,3.7276,268.28,268.25,0.02829726]
["bitfinex-derivatives","SOLF0:USTF0",1737728220552,0.02375119,268.31,268.28,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1737728222150,0.02375119,268.31,268.25,0.02829726]
["bitfinex-derivatives","SOLF0:USTF0",1737728222450,0.02375119,268.31,268.3,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1737728222849,2.78,268.42,268.25,0.02829726]
["bitfinex-derivatives","SOLF0:USTF0",1737728223051,2.78,268.42,268.25,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1737728224158,0.02507284,268.36,268.34,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1737728224658,0.02507284,268.36,268.35,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1737728225158,0.02507284,268.36,268.33,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1737728225661,0.02507284,268.36,268.34,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1737728225957,0.02507284,268.36,268.31,0.02612785]
["bitfinex-derivatives","SOLF0:USTF0",1737728227555,0.02507284,268.36,268.33,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1737728229656,0.02507284,268.36,268.34,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1737728230258,0.02507284,268.36,268.31,0.02612785]
["bitfinex-derivatives","SOLF0:USTF0",1737728230461,0.02507284,268.36,268.35,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1737728230769,2.74,268.48,268.32,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1737728231668,11.40472886,268.48,268.32,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1737728231965,0.02406885,268.43,268.37,0.02576071]
["bitfinex-derivatives","SOLF0:USTF0",1737728232563,0.02406885,268.43,268.4,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1737728233270,0.02406885,268.43,268.37,0.02576071]
["bitfinex-derivatives","SOLF0:USTF0",1737728235070,0.02406885,268.43,268.42,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1737728236564,0.02406885,268.43,268.38,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1737728236861,0.02406885,268.43,268.37,0.02576071]
["bitfinex-derivatives","SOLF0:USTF0",1737728237770,0.02406885,268.43,268.38,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1737728237969,0.02406885,268.43,268.37,0.02576071]
["bitfinex-derivatives","SOLF0:USTF0",1737728238365,0.02406885,268.43,268.42,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1737728239173,0.02406885,268.43,268.41,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1737728240066,0.02406885,268.43,268.37,0.02576071]
["bitfinex-derivatives","SOLF0:USTF0",1737728240573,0.02406885,268.43,268.42,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1737728243875,3.7241,268.53,268.47,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1737728244070,3.7241,268.53,268.39,8.66472886]
["bitfinex-derivatives","SOLF0:USTF0",1737728244667,3.7244,268.51,268.39,8.66472886]
["bitfinex-derivatives","SOLF0:USTF0",1737728244875,0.0237589,268.48,268.42,0.02701919]
["bitfinex-derivatives","SOLF0:USTF0",1737728246480,3.725,268.47,268.42,0.02701919]
["bitfinex-derivatives","SOLF0:USTF0",1737728246687,0.0237589,268.48,268.42,0.02701919]
["bitfinex-derivatives","SOLF0:USTF0",1737728247876,3.7486589,268.48,268.42,0.02701919]
["bitfinex-derivatives","SOLF0:USTF0",1737728249186,3.7486589,268.48,268.43,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1737728249578,0.0237589,268.48,268.42,0.02701919]
["bitfinex-derivatives","SOLF0:USTF0",1737728249985,0.0237589,268.48,268.42,8.69174805]
["bitfinex-derivatives","SOLF0:USTF0",1737728250187,0.0237589,268.48,268.47,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1737728255079,8.66472886,268.64,268.46,8.66472886]
["bitfinex-derivatives","SOLF0:USTF0",1737728255279,8.66472886,268.68,268.51,8.66472886]
["bitfinex-derivatives","SOLF0:USTF0",1737728255679,3.723,268.62,268.55,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1737728255884,8.66472886,268.68,268.51,8.66472886]
["bitfinex-derivatives","SOLF0:USTF0",1737728256191,8.66472886,268.68,268.57,0.02729897]
["bitfinex-derivatives","SOLF0:USTF0",1737728256689,3.7233,268.59,268.57,0.02729897]
["bitfinex-derivatives","SOLF0:USTF0",1737728257083,8.66472886,268.68,268.57,0.02729897]
["bitfinex-derivatives","SOLF0:USTF0",1737728257290,3.7225,268.65,268.57,0.02729897]
["bitfinex-derivatives","SOLF0:USTF0",1737728257481,8.66472886,268.68,268.57,0.02729897]
["bitfinex-derivatives","SOLF0:USTF0",1737728257686,8.66472886,268.64,268.57,0.02729897]
["bitfinex-derivatives","SOLF0:USTF0",1737728257985,3.7234,268.58,268.57,0.02729897]
["bitfinex-derivatives","SOLF0:USTF0",1737728258586,3.7234,268.58,268.46,8.66472886]
["bitfinex-derivatives","SOLF0:USTF0",1737728258587,2.4482,268.63,268.48,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1737728258893,3.6544,268.63,268.46,8.66472886]
["bitfinex-derivatives","SOLF0:USTF0",1737728259092,3.6544,268.63,268.48,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1737728259390,8.66472886,268.6,268.42,8.66472886]
["bitfinex-derivatives","SOLF0:USTF0",1737728259590,8.66472886,268.6,268.47,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1737728259786,8.66472886,268.6,268.48,0.02835649]
["bitfinex-derivatives","SOLF0:USTF0",1737728259787,0.02755815,268.54,268.48,0.02835649]
["bitfinex-derivatives","SOLF0:USTF0",1737728260793,3.7245,268.5,268.48,0.02835649]
["bitfinex-derivatives","SOLF0:USTF0",1737728262490,8.66472886,268.52,268.34,8.66472886]
["bitfinex-derivatives","SOLF0:USTF0",1737728262690,2.4478,268.51,268.34,8.66472886]
["bitfinex-derivatives","SOLF0:USTF0",1737728262890,3.7252,268.45,268.37,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1737728263086,3.7252,268.45,268.34,8.66472886]
["bitfinex-derivatives","SOLF0:USTF0",1737728263488,3.7252,268.45,268.37,0.02605609]
["bitfinex-derivatives","SOLF0:USTF0",1737728263695,0.02542259,268.42,268.37,0.02605609]
["bitfinex-derivatives","SOLF0:USTF0",1737728264596,0.02542259,268.42,268.4,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1737728266497,0.02542259,268.42,268.38,8.66472886]
["bitfinex-derivatives","SOLF0:USTF0",1737728266791,0.02542259,268.42,268.41,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1737728267297,3.7241,268.54,268.48,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1737728267599,2.68,268.57,268.42,8.66472886]
["bitfinex-derivatives","SOLF0:USTF0",1737728268093,3.7238,268.56,268.42,8.66472886]
["bitfinex-derivatives","SOLF0:USTF0",1737728268595,0.02830819,268.52,268.49,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1737728268993,0.02830819,268.52,268.46,0.02495552]
["bitfinex-derivatives","SOLF0:USTF0",1737728269199,0.02830819,268.52,268.51,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1737728271697,76.66568346,268.7,268.46,8.68968438]
["bitfinex-derivatives","SOLF0:USTF0",1737728271698,2.66,268.66,268.5,8.66472886]
["bitfinex-derivatives","SOLF0:USTF0",1737728271897,2.66,268.66,268.59,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1737728272501,2.66,268.66,268.5,8.66472886]
["bitfinex-derivatives","SOLF0:USTF0",1737728272795,2.66,268.66,268.51,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1737728273101,3.7222,268.67,268.6,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1737728273902,3.7223,268.66,268.6,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1737728274201,8.66472886,268.68,268.56,0.02675061]
["bitfinex-derivatives","SOLF0:USTF0",1737728274396,8.66472886,268.64,268.56,0.02675061]
["bitfinex-derivatives","SOLF0:USTF0",1737728275196,3.7231,268.61,268.56,0.02675061]
["bitfinex-derivatives","SOLF0:USTF0",1737728275901,3.7233,268.59,268.56,0.02675061]
["bitfinex-derivatives","SOLF0:USTF0",1737728276700,3.723,268.61,268.56,0.02675061]
["bitfinex-derivatives","SOLF0:USTF0",1737728277101,8.66472886,268.68,268.56,0.02675061]
["bitfinex-derivatives","SOLF0:USTF0",1737728277396,3.7231,268.61,268.56,0.02675061]
["bitfinex-derivatives","SOLF0:USTF0",1737728277796,3.7232,268.6,268.56,0.02675061]
["bitfinex-derivatives","SOLF0:USTF0",1737728278302,8.66472886,268.68,268.56,0.02675061]
["bitfinex-derivatives","SOLF0:USTF0",1737728278506,3.7235,268.57,268.56,0.02675061]
["bitfinex-derivatives","SOLF0:USTF0",1737728279003,8.66472886,268.68,268.56,0.02675061]
["bitfinex-derivatives","SOLF0:USTF0",1737728279204,3.7234,268.59,268.56,0.02675061]
["bitfinex-derivatives","SOLF0:USTF0",1737728280001,8.66472886,268.68,268.56,0.02675061]
["bitfinex-derivatives","SOLF0:USTF0",1737728280304,3.7234,268.58,268.56,0.02675061]
["bitfinex-derivatives","SOLF0:USTF0",1737728280498,8.66472886,268.68,268.56,0.02675061]
["bitfinex-derivatives","SOLF0:USTF0",1737728280704,3.7235,268.57,268.56,0.02675061]
["bitfinex-derivatives","SOLF0:USTF0",1737728281003,8.66472886,268.68,268.56,0.02675061]
["bitfinex-derivatives","SOLF0:USTF0",1737728282503,3.7229,268.62,268.56,0.02675061]
["bitfinex-derivatives","SOLF0:USTF0",1737728282896,3.723,268.61,268.56,3.75035061]
["bitfinex-derivatives","SOLF0:USTF0",1737728283104,3.723,268.61,268.56,0.02675061]
["bitfinex-derivatives","SOLF0:USTF0",1737728283306,8.66472886,268.68,268.56,0.02675061]
["bitfinex-derivatives","SOLF0:USTF0",1737728283603,3.7229,268.62,268.57,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1737728284306,8.66472886,268.68,268.56,0.02675061]
["bitfinex-derivatives","SOLF0:USTF0",1737728284905,3.7229,268.62,268.57,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1737728285205,8.66472886,268.68,268.56,0.02675061]
["bitfinex-derivatives","SOLF0:USTF0",1737728285810,2.66,268.67,268.56,3.75045061]
["bitfinex-derivatives","SOLF0:USTF0",1737728286205,3.7228,268.63,268.57,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1737728286409,2.66,268.67,268.56,0.02675061]
["bitfinex-derivatives","SOLF0:USTF0",1737728287809,3.7227,268.63,268.59,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1737728288108,8.66472886,268.68,268.59,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1737728288409,3.7223,268.67,268.59,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1737728289110,3.7223,268.67,268.6,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1737728289312,3.7219,268.69,268.56,0.02675061]
["bitfinex-derivatives","SOLF0:USTF0",1737728289810,79.32568346,268.7,268.63,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1737728290309,79.32568346,268.7,268.64,0.02543461]
["bitfinex-derivatives","SOLF0:USTF0",1737728290504,76.66568346,268.7,268.64,0.02543461]
["bitfinex-derivatives","SOLF0:USTF0",1737728292613,76.66568346,268.7,268.69,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1737728294815,76.66568346,268.7,268.65,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1737728295016,76.66568346,268.7,268.64,0.02543461]
["bitfinex-derivatives","SOLF0:USTF0",1737728295818,76.66568346,268.7,268.67,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1737728296411,76.66568346,268.7,268.64,0.02543461]
["bitfinex-derivatives","SOLF0:USTF0",1737728296914,3.722,268.69,268.64,0.02543461]
["bitfinex-derivatives","SOLF0:USTF0",1737728297121,82.19877549,268.7,268.64,0.02543461]
["bitfinex-derivatives","SOLF0:USTF0",1737728297311,76.66568346,268.7,268.64,0.02543461]
["bitfinex-derivatives","SOLF0:USTF0",1737728297519,76.66568346,268.7,268.64,3.74803461]
["bitfinex-derivatives","SOLF0:USTF0",1737728297819,76.66568346,268.7,268.64,0.02543461]
["bitfinex-derivatives","SOLF0:USTF0",1737728298216,76.66568346,268.7,268.66,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1737728300621,82.19877549,268.7,268.64,0.02543461]
["bitfinex-derivatives","SOLF0:USTF0",1737728301119,76.66568346,268.7,268.64,5.55852664]
["bitfinex-derivatives","SOLF0:USTF0",1737728301618,76.66568346,268.7,268.69,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1737728306026,76.66568346,268.7,268.68,5.53309203]
["bitfinex-derivatives","SOLF0:USTF0",1737728307225,76.66568346,268.7,268.69,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1737728308824,76.66568346,268.7,268.68,5.53309203]
["bitfinex-derivatives","SOLF0:USTF0",1737728309125,76.66568346,268.7,268.66,5.53309203]
["bitfinex-derivatives","SOLF0:USTF0",1737728309327,76.66568346,268.7,268.69,5.53309203]
["bitfinex-derivatives","SOLF0:USTF0",1737728310624,76.66568346,268.7,268.64,0.02543461]
["bitfinex-derivatives","SOLF0:USTF0",1737728310625,76.66568346,268.7,268.67,5.53309203]
["bitfinex-derivatives","SOLF0:USTF0",1737728310819,76.66568346,268.7,268.65,5.53309203]
["bitfinex-derivatives","SOLF0:USTF0",1737728311727,76.66568346,268.7,268.66,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1737728312925,76.66568346,268.7,268.64,0.02543461]
["bitfinex-derivatives","SOLF0:USTF0",1737728313526,76.66568346,268.7,268.65,5.53309203]
["bitfinex-derivatives","SOLF0:USTF0",1737728313733,76.66568346,268.7,268.67,9.25519203]
["bitfinex-derivatives","SOLF0:USTF0",1737728314034,76.66568346,268.7,268.67,5.53309203]
["bitfinex-derivatives","SOLF0:USTF0",1737728314637,76.66568346,268.7,268.67,9.25529203]
["bitfinex-derivatives","SOLF0:USTF0",1737728314834,76.66568346,268.7,268.67,5.53309203]
["bitfinex-derivatives","SOLF0:USTF0",1737728317337,76.66568346,268.7,268.69,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1737728323239,76.66568346,268.7,268.69,9.25499203]
["bitfinex-derivatives","SOLF0:USTF0",1737728324347,2.76355938,268.7,268.69,9.25499203]
["bitfinex-derivatives","SOLF0:USTF0",1737728325344,5.938e-05,268.7,268.69,9.25499203]
["bitfinex-derivatives","SOLF0:USTF0",1737728325544,42.84797133,268.85,268.69,9.25499203]
["bitfinex-derivatives","SOLF0:USTF0",1737728325545,5.53309203,269.06,268.69,5.53309203]
["bitfinex-derivatives","SOLF0:USTF0",1737728325845,5.53309203,268.97,268.7,1.1823]
["bitfinex-derivatives","SOLF0:USTF0",1737728326047,5.53309203,268.95,268.86,5.53309203]
["bitfinex-derivatives","SOLF0:USTF0",1737728326445,5.53309203,268.97,268.88,5.53309203]
["bitfinex-derivatives","SOLF0:USTF0",1737728326644,3.8429,268.98,268.92,5.53309203]
["bitfinex-derivatives","SOLF0:USTF0",1737728326841,5.53309203,269.01,268.92,5.53309203]
["bitfinex-derivatives","SOLF0:USTF0",1737728327046,5.53309203,269.04,268.95,9.25129203]
["bitfinex-derivatives","SOLF0:USTF0",1737728327349,5.53309203,269.04,268.97,0.02860662]
["bitfinex-derivatives","SOLF0:USTF0",1737728327648,2.66,269.07,268.97,0.02860662]
["bitfinex-derivatives","SOLF0:USTF0",1737728327649,3.717,269.05,268.97,0.02860662]
["bitfinex-derivatives","SOLF0:USTF0",1737728327848,11.28576898,269.07,268.97,0.02860662]
["bitfinex-derivatives","SOLF0:USTF0",1737728328743,12.34296898,269.03,268.97,0.02860662]
["bitfinex-derivatives","SOLF0:USTF0",1737728328945,8.62576898,269.03,268.97,0.02860662]
["bitfinex-derivatives","SOLF0:USTF0",1737728329746,8.62576898,268.99,268.79,8.62576898]
["bitfinex-derivatives","SOLF0:USTF0",1737728329952,2.4293,268.98,268.79,8.62576898]
["bitfinex-derivatives","SOLF0:USTF0",1737728330252,2.4293,268.98,268.83,8.62576898]
["bitfinex-derivatives","SOLF0:USTF0",1737728330853,0.02356163,268.93,268.88,0.02680045]
["bitfinex-derivatives","SOLF0:USTF0",1737728331048,2.66,268.92,268.88,0.02680045]
["bitfinex-derivatives","SOLF0:USTF0",1737728331755,8.62576898,268.91,268.77,3.1648643]
["bitfinex-derivatives","SOLF0:USTF0",1737728332146,3.7196,268.86,268.77,6.8855643]
["bitfinex-derivatives","SOLF0:USTF0",1737728332346,3.7196,268.86,268.77,3.1648643]
["bitfinex-derivatives","SOLF0:USTF0",1737728332544,3.37356,268.86,268.77,3.1648643]
["bitfinex-derivatives","SOLF0:USTF0",1737728332745,3.7202,268.82,268.77,3.1648643]
["bitfinex-derivatives","SOLF0:USTF0",1737728332947,19.83576898,268.95,268.77,3.1648643]
["bitfinex-derivatives","SOLF0:USTF0",1737728332948,0.02780392,268.84,268.79,0.02704167]
["bitfinex-derivatives","SOLF0:USTF0",1737728333150,2.4622,268.94,268.79,0.02704167]
["bitfinex-derivatives","SOLF0:USTF0",1737728333354,0.02597806,268.84,268.8,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1737728333550,0.02597806,268.84,268.79,0.02704167]
["bitfinex-derivatives","SOLF0:USTF0",1737728333856,0.0251153,268.84,268.79,0.02704167]
["bitfinex-derivatives","SOLF0:USTF0",1737728334856,8.62576898,268.82,268.79,0.02704167]
["bitfinex-derivatives","SOLF0:USTF0",1737728335053,2.4234,268.81,268.65,8.62576898]
["bitfinex-derivatives","SOLF0:USTF0",1737728335254,3.7207,268.78,268.65,8.62576898]
["bitfinex-derivatives","SOLF0:USTF0",1737728335555,2.4234,268.81,268.65,8.62576898]
["bitfinex-derivatives","SOLF0:USTF0",1737728335855,3.7205,268.8,268.72,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1737728336047,2.4234,268.81,268.65,8.62576898]
["bitfinex-derivatives","SOLF0:USTF0",1737728336248,0.02474907,268.79,268.73,0.02577591]
["bitfinex-derivatives","SOLF0:USTF0",1737728337455,0.02474907,268.79,268.74,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1737728337756,0.02474907,268.79,268.73,0.02577591]
["bitfinex-derivatives","SOLF0:USTF0",1737728337757,0.02474907,268.79,268.73,8.65154489]
["bitfinex-derivatives","SOLF0:USTF0",1737728338456,0.02474907,268.79,268.78,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1737728340352,0.02474907,268.79,268.73,8.65154489]
["bitfinex-derivatives","SOLF0:USTF0",1737728340555,0.02474907,268.79,268.73,0.02577591]
["bitfinex-derivatives","SOLF0:USTF0",1737728341563,0.02474907,268.79,268.76,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1737728341952,0.02474907,268.79,268.73,0.02577591]
["bitfinex-derivatives","SOLF0:USTF0",1737728341953,0.02474907,268.79,268.77,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1737728342360,0.02474907,268.79,268.73,0.02577591]
["bitfinex-derivatives","SOLF0:USTF0",1737728343055,3.7206,268.78,268.73,0.02577591]
["bitfinex-derivatives","SOLF0:USTF0",1737728343261,0.02474907,268.79,268.73,0.02577591]
["bitfinex-derivatives","SOLF0:USTF0",1737728343456,1.1841,268.78,268.73,0.02577591]
["bitfinex-derivatives","SOLF0:USTF0",1737728343658,3.7208,268.77,268.73,0.02577591]
["bitfinex-derivatives","SOLF0:USTF0",1737728343862,1.1841,268.78,268.73,0.02577591]
["bitfinex-derivatives","SOLF0:USTF0",1737728344269,1.1841,268.78,268.73,3.74697591]
["bitfinex-derivatives","SOLF0:USTF0",1737728344565,0.02474907,268.79,268.73,3.74697591]
["bitfinex-derivatives","SOLF0:USTF0",1737728344566,0.02474907,268.79,268.73,0.02577591]
["bitfinex-derivatives","SOLF0:USTF0",1737728345562,0.02474907,268.79,268.77,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1737728347461,0.02474907,268.79,268.73,8.65154489]
["bitfinex-derivatives","SOLF0:USTF0",1737728347662,0.02474907,268.79,268.78,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1737728349163,1.2793,268.9,268.77,8.62576898]
["bitfinex-derivatives","SOLF0:USTF0",1737728349662,3.7186,268.93,268.77,8.62576898]
["bitfinex-derivatives","SOLF0:USTF0",1737728349867,2.68,268.94,268.83,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1737728350062,2.68,268.94,268.77,8.62576898]
["bitfinex-derivatives","SOLF0:USTF0",1737728350459,0.02520623,268.88,268.83,0.02824198]
["bitfinex-derivatives","SOLF0:USTF0",1737728351669,0.02520623,268.88,268.83,3.74804198]
["bitfinex-derivatives","SOLF0:USTF0",1737728351869,0.02520623,268.88,268.83,0.02824198]
["bitfinex-derivatives","SOLF0:USTF0",1737728352371,0.02520623,268.88,268.85,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1737728352871,0.02520623,268.88,268.83,0.02824198]
["bitfinex-derivatives","SOLF0:USTF0",1737728353571,0.02520623,268.88,268.85,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1737728353870,0.02520623,268.88,268.83,0.02824198]
["bitfinex-derivatives","SOLF0:USTF0",1737728354073,3.7194,268.87,268.83,0.02824198]
["bitfinex-derivatives","SOLF0:USTF0",1737728355673,3.74450623,268.88,268.83,3.74814198]
["bitfinex-derivatives","SOLF0:USTF0",1737728356269,0.02520623,268.88,268.83,0.02824198]
["bitfinex-derivatives","SOLF0:USTF0",1737728356466,0.02520623,268.88,268.84,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1737728356670,0.02520623,268.88,268.83,0.02824198]
["bitfinex-derivatives","SOLF0:USTF0",1737728357386,8.62576898,268.85,268.69,8.62576898]
["bitfinex-derivatives","SOLF0:USTF0",1737728357669,8.62576898,268.85,268.65,9.91336898]
["bitfinex-derivatives","SOLF0:USTF0",1737728358072,3.7203,268.81,268.73,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1737728358377,8.62576898,268.85,268.65,9.91336898]
["bitfinex-derivatives","SOLF0:USTF0",1737728358667,0.02537034,268.8,268.77,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1737728358873,0.02537034,268.8,268.74,0.02778032]
["bitfinex-derivatives","SOLF0:USTF0",1737728359277,3.7211,268.75,268.74,0.02778032]
["bitfinex-derivatives","SOLF0:USTF0",1737728359469,0.02537034,268.8,268.74,0.02778032]
["bitfinex-derivatives","SOLF0:USTF0",1737728360074,3.7206,268.79,268.74,0.02778032]
["bitfinex-derivatives","SOLF0:USTF0",1737728360268,0.02537034,268.8,268.74,0.02778032]
["bitfinex-derivatives","SOLF0:USTF0",1737728361376,0.02537034,268.8,268.78,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1737728361572,0.02537034,268.8,268.74,0.02778032]
["bitfinex-derivatives","SOLF0:USTF0",1737728362477,0.02537034,268.8,268.79,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1737728363569,3.74577034,268.8,268.74,0.02778032]
["bitfinex-derivatives","SOLF0:USTF0",1737728363869,0.02537034,268.8,268.74,0.02778032]
["bitfinex-derivatives","SOLF0:USTF0",1737728365679,0.02537034,268.8,268.77,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1737728365876,0.02537034,268.8,268.74,0.02778032]
["bitfinex-derivatives","SOLF0:USTF0",1737728366374,0.02537034,268.8,268.79,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1737728366974,11.14436898,268.94,268.88,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1737728367171,11.14436898,268.94,268.78,8.62576898]
["bitfinex-derivatives","SOLF0:USTF0",1737728367370,3.7186,268.93,268.78,8.62576898]
["bitfinex-derivatives","SOLF0:USTF0",1737728367576,3.7186,268.93,268.86,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1737728367877,2.5186,268.94,268.78,8.62576898]
["bitfinex-derivatives","SOLF0:USTF0",1737728368080,0.02682378,268.92,268.87,0.02694439]
["bitfinex-derivatives","SOLF0:USTF0",1737728369984,0.02682378,268.92,268.89,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1737728370877,0.02682378,268.92,268.87,0.02694439]
["bitfinex-derivatives","SOLF0:USTF0",1737728371378,0.02682378,268.92,268.88,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1737728371975,0.02682378,268.92,268.89,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1737728373084,0.02682378,268.92,268.88,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1737728374187,0.02682378,268.92,268.89,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1737728375887,0.02682378,268.92,268.87,0.02694439]
["bitfinex-derivatives","SOLF0:USTF0",1737728376889,0.02682378,268.92,268.91,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1737728377890,0.02682378,268.92,268.88,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1737728378089,8.62576898,269.03,268.87,0.02694439]
["bitfinex-derivatives","SOLF0:USTF0",1737728378289,3.7176,269.0,268.85,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1737728378990,3.7178,268.99,268.92,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1737728379195,0.02386527,268.98,268.93,0.02532532]
["bitfinex-derivatives","SOLF0:USTF0",1737728379692,5.54730027,268.98,268.93,0.02532532]
["bitfinex-derivatives","SOLF0:USTF0",1737728380294,9.26520027,268.98,268.93,0.02532532]
["bitfinex-derivatives","SOLF0:USTF0",1737728381095,5.54730027,268.98,268.93,0.02532532]
["bitfinex-derivatives","SOLF0:USTF0",1737728381492,5.523435,268.95,268.93,0.02532532]
["bitfinex-derivatives","SOLF0:USTF0",1737728382395,0.02386527,268.98,268.93,0.02532532]
["bitfinex-derivatives","SOLF0:USTF0",1737728384098,0.02386527,268.98,268.95,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1737728384500,5.54730027,268.98,268.93,0.02532532]
["bitfinex-derivatives","SOLF0:USTF0",1737728385296,9.26530027,268.98,268.93,0.02532532]
["bitfinex-derivatives","SOLF0:USTF0",1737728385593,5.523435,268.94,268.93,0.02532532]
["bitfinex-derivatives","SOLF0:USTF0",1737728385797,9.241835,268.94,268.93,0.02532532]
["bitfinex-derivatives","SOLF0:USTF0",1737728385998,0.02386527,268.98,268.93,0.02532532]
["bitfinex-derivatives","SOLF0:USTF0",1737728386701,0.02386527,268.98,268.94,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1737728386895,0.02386527,268.98,268.93,0.02532532]
["bitfinex-derivatives","SOLF0:USTF0",1737728387096,3.7181,268.97,268.93,0.02532532]
["bitfinex-derivatives","SOLF0:USTF0",1737728387301,0.02386527,268.98,268.93,0.02532532]
["bitfinex-derivatives","SOLF0:USTF0",1737728388492,0.02386527,268.98,268.95,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1737728388795,0.02386527,268.98,268.93,0.02532532]
["bitfinex-derivatives","SOLF0:USTF0",1737728389499,5.523435,268.95,268.93,0.02532532]
["bitfinex-derivatives","SOLF0:USTF0",1737728391202,3.7184,268.94,268.93,0.02532532]
["bitfinex-derivatives","SOLF0:USTF0",1737728393403,3.7189,268.91,268.86,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1737728393605,3.7189,268.91,268.83,5.523435]
["bitfinex-derivatives","SOLF0:USTF0",1737728394396,3.7189,268.91,268.84,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1737728394604,0.02766913,268.9,268.84,0.02497452]
["bitfinex-derivatives","SOLF0:USTF0",1737728394800,3.74666913,268.9,268.84,0.02497452]
["bitfinex-derivatives","SOLF0:USTF0",1737728395003,0.02766913,268.9,268.85,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1737728395609,5.523435,268.89,268.84,0.02497452]
["bitfinex-derivatives","SOLF0:USTF0",1737728395808,5.55110413,268.9,268.84,0.02497452]
["bitfinex-derivatives","SOLF0:USTF0",1737728396009,0.02766913,268.9,268.84,0.02497452]
["bitfinex-derivatives","SOLF0:USTF0",1737728396204,0.02766913,268.9,268.86,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1737728397912,0.02766913,268.9,268.87,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1737728398217,0.02766913,268.9,268.84,0.02497452]
["bitfinex-derivatives","SOLF0:USTF0",1737728398511,0.02766913,268.9,268.87,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1737728398717,0.02766913,268.9,268.84,0.02497452]
["bitfinex-derivatives","SOLF0:USTF0",1737728399017,0.02766913,268.9,268.89,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1737728400516,0.02766913,268.9,268.85,5.523435]
["bitfinex-derivatives","SOLF0:USTF0",1737728401619,0.02766913,268.9,268.84,0.02497452]
["bitfinex-derivatives","SOLF0:USTF0",1737728402014,0.02766913,268.9,268.82,5.523435]
["bitfinex-derivatives","SOLF0:USTF0",1737728402519,0.02766913,268.9,268.87,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1737728403423,0.02766913,268.9,268.86,0.0236017]
["bitfinex-derivatives","SOLF0:USTF0",1737728405421,9.242835,268.87,268.86,0.0236017]
["bitfinex-derivatives","SOLF0:USTF0",1737728405621,5.523435,268.87,268.79,8.48580406]
["bitfinex-derivatives","SOLF0:USTF0",1737728406021,5.523435,268.84,268.76,5.523435]
["bitfinex-derivatives","SOLF0:USTF0",1737728406422,3.7204,268.81,268.76,5.523435]
["bitfinex-derivatives","SOLF0:USTF0",1737728406623,5.523435,268.84,268.76,5.523435]
["bitfinex-derivatives","SOLF0:USTF0",1737728406918,0.02683058,268.81,268.76,5.54981024]
["bitfinex-derivatives","SOLF0:USTF0",1737728407521,3.7205,268.79,268.76,0.02637524]
["bitfinex-derivatives","SOLF0:USTF0",1737728407725,0.02683058,268.81,268.76,0.02637524]
["bitfinex-derivatives","SOLF0:USTF0",1737728409122,3.7205,268.79,268.76,0.02637524]
["bitfinex-derivatives","SOLF0:USTF0",1737728409527,0.02683058,268.81,268.76,0.02637524]
["bitfinex-derivatives","SOLF0:USTF0",1737728410019,8.64015401,268.78,268.61,8.64015401]
["bitfinex-derivatives","SOLF0:USTF0",1737728410224,1.2062,268.77,268.61,8.64015401]
["bitfinex-derivatives","SOLF0:USTF0",1737728410426,8.64015401,268.74,268.57,12.35145401]
["bitfinex-derivatives","SOLF0:USTF0",1737728410823,3.7219,268.69,268.63,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1737728411028,3.7219,268.69,268.57,12.35145401]
["bitfinex-derivatives","SOLF0:USTF0",1737728411229,0.02766191,268.69,268.63,0.02652605]
["bitfinex-derivatives","SOLF0:USTF0",1737728411431,3.7221,268.68,268.63,0.02652605]
["bitfinex-derivatives","SOLF0:USTF0",1737728411729,0.02766191,268.69,268.63,0.02652605]
["bitfinex-derivatives","SOLF0:USTF0",1737728411928,0.02766191,268.69,268.56,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1737728411929,3.7225,268.65,268.56,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1737728412130,2.7,268.69,268.53,8.64015401]
["bitfinex-derivatives","SOLF0:USTF0",1737728412531,2.7,268.69,268.58,8.64015401]
["bitfinex-derivatives","SOLF0:USTF0",1737728413233,0.02793963,268.66,268.62,8.64015401]
["bitfinex-derivatives","SOLF0:USTF0",1737728413529,2.7,268.69,268.62,8.64015401]
["bitfinex-derivatives","SOLF0:USTF0",1737728413730,0.02781338,268.67,268.62,8.64015401]
["bitfinex-derivatives","SOLF0:USTF0",1737728415636,0.02781338,268.67,268.61,0.02369178]
["bitfinex-derivatives","SOLF0:USTF0",1737728415834,3.7223,268.66,268.61,0.02369178]
["bitfinex-derivatives","SOLF0:USTF0",1737728416031,0.02781338,268.67,268.61,0.02369178]
["bitfinex-derivatives","SOLF0:USTF0",1737728416431,0.02781338,268.67,268.62,8.64015401]
["bitfinex-derivatives","SOLF0:USTF0",1737728417234,0.02781338,268.67,268.63,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1737728417534,0.02781338,268.67,268.61,0.02369178]
["bitfinex-derivatives","SOLF0:USTF0",1737728417826,0.02781338,268.67,268.66,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1737728418031,3.9062,268.77,268.62,8.64015401]
["bitfinex-derivatives","SOLF0:USTF0",1737728418627,1.2062,268.77,268.62,8.64015401]
["bitfinex-derivatives","SOLF0:USTF0",1737728419034,0.02375083,268.72,268.67,0.02392027]
["bitfinex-derivatives","SOLF0:USTF0",1737728420137,3.74525083,268.72,268.67,0.02392027]
["bitfinex-derivatives","SOLF0:USTF0",1737728420537,0.02375083,268.72,268.67,0.02392027]
["bitfinex-derivatives","SOLF0:USTF0",1737728420836,0.02375083,268.72,268.67,3.74602027]
["bitfinex-derivatives","SOLF0:USTF0",1737728421037,0.02375083,268.72,268.67,0.02392027]
["bitfinex-derivatives","SOLF0:USTF0",1737728421527,3.7216,268.71,268.67,0.02392027]
["bitfinex-derivatives","SOLF0:USTF0",1737728421933,0.02375083,268.72,268.67,3.74612027]
["bitfinex-derivatives","SOLF0:USTF0",1737728422131,0.02375083,268.72,268.67,0.02392027]
["bitfinex-derivatives","SOLF0:USTF0",1737728422539,0.02375083,268.72,268.71,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1737728425041,0.02375083,268.72,268.67,0.02392027]
["bitfinex-derivatives","SOLF0:USTF0",1737728425234,0.02375083,268.72,268.69,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1737728425939,3.7216,268.71,268.67,0.02392027]
["bitfinex-derivatives","SOLF0:USTF0",1737728426638,3.7218,268.7,268.67,0.02392027]
["bitfinex-derivatives","SOLF0:USTF0",1737728426840,0.02375083,268.72,268.67,0.02392027]
["bitfinex-derivatives","SOLF0:USTF0",1737728427340,0.02375083,268.72,268.71,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1737728428440,0.02375083,268.72,268.69,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1737728428633,0.02375083,268.72,268.67,0.02392027]
["bitfinex-derivatives","SOLF0:USTF0",1737728429038,0.02375083,268.72,268.71,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1737728430133,1.1909,268.81,268.69,8.64015401]
["bitfinex-derivatives","SOLF0:USTF0",1737728430443,1.187,268.82,268.69,8.64015401]
["bitfinex-derivatives","SOLF0:USTF0",1737728430743,4.9072,268.82,268.69,8.64015401]
["bitfinex-derivatives","SOLF0:USTF0",1737728430942,1.187,268.82,268.69,8.64015401]
["bitfinex-derivatives","SOLF0:USTF0",1737728431237,3.72,268.83,268.69,8.64015401]
["bitfinex-derivatives","SOLF0:USTF0",1737728431441,0.02364058,268.78,268.74,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1737728431636,0.02364058,268.78,268.73,0.02500421]
["bitfinex-derivatives","SOLF0:USTF0",1737728432642,0.02364058,268.78,268.76,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1737728433143,0.02364058,268.78,268.73,0.02500421]
["bitfinex-derivatives","SOLF0:USTF0",1737728433343,0.02364058,268.78,268.77,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1737728438147,2.66,268.88,268.73,8.66515822]
["bitfinex-derivatives","SOLF0:USTF0",1737728438348,3.7188,268.91,268.73,8.66515822]
["bitfinex-derivatives","SOLF0:USTF0",1737728438543,8.64015401,268.92,268.73,8.64015401]
["bitfinex-derivatives","SOLF0:USTF0",1737728438846,3.7194,268.87,268.73,8.64015401]
["bitfinex-derivatives","SOLF0:USTF0",1737728439042,8.64015401,268.92,268.73,8.64015401]
["bitfinex-derivatives","SOLF0:USTF0",1737728439343,0.02619621,268.83,268.8,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1737728439548,3.7192,268.89,268.8,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1737728439848,0.02767307,268.84,268.8,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1737728440050,0.02767307,268.84,268.79,3.74574259]
["bitfinex-derivatives","SOLF0:USTF0",1737728440747,3.74747307,268.84,268.79,3.74574259]
["bitfinex-derivatives","SOLF0:USTF0",1737728441950,0.02767307,268.84,268.8,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1737728442447,0.02767307,268.84,268.79,0.02524259]
["bitfinex-derivatives","SOLF0:USTF0",1737728442640,13.83,269.01,268.79,0.02524259]
["bitfinex-derivatives","SOLF0:USTF0",1737728442845,12.48916336,269.07,268.77,8.64015401]
["bitfinex-derivatives","SOLF0:USTF0",1737728443042,2.66,269.0,268.81,8.64015401]
["bitfinex-derivatives","SOLF0:USTF0",1737728443750,0.02393571,268.92,268.88,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1737728443949,0.02393571,268.92,268.86,0.02386406]
["bitfinex-derivatives","SOLF0:USTF0",1737728444453,0.02393571,268.92,268.91,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1737728446150,0.02393571,268.92,268.86,0.02386406]
["bitfinex-derivatives","SOLF0:USTF0",1737728447647,0.02393571,268.92,268.9,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1737728448047,0.02393571,268.92,268.91,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1737728452658,11.30015401,269.05,268.96,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1737728453559,3.7173,269.01,268.95,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1737728453760,0.02405149,269.03,268.98,0.02410615]
["bitfinex-derivatives","SOLF0:USTF0",1737728454061,3.7176,268.99,268.85,8.64015401]
["bitfinex-derivatives","SOLF0:USTF0",1737728454255,8.64015401,269.01,268.98,0.0270675]
["bitfinex-derivatives","SOLF0:USTF0",1737728454560,0.02843059,269.02,268.97,0.02582066]
["bitfinex-derivatives","SOLF0:USTF0",1737728454760,11.32015401,269.05,268.85,8.64015401]
["bitfinex-derivatives","SOLF0:USTF0",1737728454961,0.02686078,269.02,268.97,0.02595277]
["bitfinex-derivatives","SOLF0:USTF0",1737728455261,0.02686078,269.02,268.97,3.74385277]
["bitfinex-derivatives","SOLF0:USTF0",1737728455460,0.02686078,269.02,268.97,0.02595277]
["bitfinex-derivatives","SOLF0:USTF0",1737728455761,0.02686078,269.02,268.98,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1737728455960,0.02686078,269.02,268.97,0.02595277]
["bitfinex-derivatives","SOLF0:USTF0",1737728456160,0.02686078,269.02,269.0,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1737728456362,0.02686078,269.02,268.97,0.02595277]
["bitfinex-derivatives","SOLF0:USTF0",1737728458863,0.02686078,269.02,269.01,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1737728459065,0.02686078,269.02,268.97,0.02595277]
["bitfinex-derivatives","SOLF0:USTF0",1737728459266,0.02686078,269.02,268.99,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1737728459565,0.02686078,269.02,268.97,0.02595277]
["bitfinex-derivatives","SOLF0:USTF0",1737728459964,0.02686078,269.02,268.98,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1737728460562,0.02686078,269.02,268.97,0.02595277]
["bitfinex-derivatives","SOLF0:USTF0",1737728460762,0.02686078,269.02,268.99,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1737728461365,0.02686078,269.02,268.97,0.02595277]
["bitfinex-derivatives","SOLF0:USTF0",1737728462065,0.02686078,269.02,268.99,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1737728463362,0.02686078,269.02,268.97,3.74345277]
["bitfinex-derivatives","SOLF0:USTF0",1737728463563,3.7173,269.0,268.97,0.02595277]
["bitfinex-derivatives","SOLF0:USTF0",1737728463870,0.02686078,269.02,268.97,0.02595277]
["bitfinex-derivatives","SOLF0:USTF0",1737728465067,3.7171,269.01,268.97,0.02595277]
["bitfinex-derivatives","SOLF0:USTF0",1737728466270,0.02686078,269.02,268.97,0.02595277]
["bitfinex-derivatives","SOLF0:USTF0",1737728466460,3.7172,269.0,268.97,0.02595277]
["bitfinex-derivatives","SOLF0:USTF0",1737728467369,0.02686078,269.02,268.97,0.02595277]
["bitfinex-derivatives","SOLF0:USTF0",1737728467967,3.7172,269.01,268.97,0.02595277]
["bitfinex-derivatives","SOLF0:USTF0",1737728468167,0.02686078,269.02,268.97,0.02595277]
["bitfinex-derivatives","SOLF0:USTF0",1737728468867,3.74386078,269.02,268.98,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1737728469064,0.02686078,269.02,268.97,0.02595277]
["bitfinex-derivatives","SOLF0:USTF0",1737728469573,3.74386078,269.02,268.97,3.74355277]
["bitfinex-derivatives","SOLF0:USTF0",1737728469774,5.54825174,269.02,268.97,0.02595277]
["bitfinex-derivatives","SOLF0:USTF0",1737728470167,0.02686078,269.02,269.01,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1737728470366,0.02686078,269.02,268.97,0.02595277]
["bitfinex-derivatives","SOLF0:USTF0",1737728471374,0.02686078,269.02,268.97,5.54734373]
["bitfinex-derivatives","SOLF0:USTF0",1737728471969,0.02686078,269.02,269.01,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1737728473476,5.52139096,269.08,269.0,5.52139096]
["bitfinex-derivatives","SOLF0:USTF0",1737728474677,5.52139096,269.08,269.02,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1737728475875,5.52139096,269.08,269.03,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1737728476079,5.52139096,269.19,269.06,5.52139096]
["bitfinex-derivatives","SOLF0:USTF0",1737728476275,5.52139096,269.14,269.06,5.52139096]
["bitfinex-derivatives","SOLF0:USTF0",1737728476471,5.52139096,269.14,269.1,0.02577624]
["bitfinex-derivatives","SOLF0:USTF0",1737728476777,5.52139096,269.12,269.02,5.52139096]
["bitfinex-derivatives","SOLF0:USTF0",1737728476977,5.52139096,269.09,269.0,5.52139096]
["bitfinex-derivatives","SOLF0:USTF0",1737728477679,3.7169,269.03,269.0,5.52139096]
["bitfinex-derivatives","SOLF0:USTF0",1737728477879,0.02802065,269.07,269.02,0.02853812]
["bitfinex-derivatives","SOLF0:USTF0",1737728478272,3.7169,269.03,269.02,0.02853812]
["bitfinex-derivatives","SOLF0:USTF0",1737728478473,0.02802065,269.07,269.02,0.02853812]
["bitfinex-derivatives","SOLF0:USTF0",1737728478669,3.7165,269.06,269.02,0.02853812]
["bitfinex-derivatives","SOLF0:USTF0",1737728478870,0.02802065,269.07,269.02,0.02853812]
["bitfinex-derivatives","SOLF0:USTF0",1737728479473,0.02802065,269.07,269.03,5.52139096]
["bitfinex-derivatives","SOLF0:USTF0",1737728480480,0.02802065,269.07,269.02,0.02853812]
["bitfinex-derivatives","SOLF0:USTF0",1737728480779,0.02802065,269.07,269.03,5.52139096]
["bitfinex-derivatives","SOLF0:USTF0",1737728480980,3.7164,269.06,269.03,5.52139096]
["bitfinex-derivatives","SOLF0:USTF0",1737728481482,0.02802065,269.07,269.03,5.52139096]
["bitfinex-derivatives","SOLF0:USTF0",1737728482181,0.02802065,269.07,269.06,5.52139096]
["bitfinex-derivatives","SOLF0:USTF0",1737728484582,0.02802065,269.07,269.03,5.52139096]
["bitfinex-derivatives","SOLF0:USTF0",1737728484785,5.52139096,269.06,269.02,3.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737728484982,5.52139096,269.03,269.02,3.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737728485286,5.52139096,269.03,268.88,5.52139096]
["bitfinex-derivatives","SOLF0:USTF0",1737728485582,5.52139096,268.99,268.91,5.52139096]
["bitfinex-derivatives","SOLF0:USTF0",1737728485786,5.52139096,268.96,268.88,5.52139096]
["bitfinex-derivatives","SOLF0:USTF0",1737728486478,3.7183,268.93,268.89,0.02686803]
["bitfinex-derivatives","SOLF0:USTF0",1737728486684,0.02668072,268.95,268.89,0.02686803]
["bitfinex-derivatives","SOLF0:USTF0",1737728487583,3.7184,268.92,268.89,0.02686803]
["bitfinex-derivatives","SOLF0:USTF0",1737728488281,3.7185,268.91,268.89,0.02686803]
["bitfinex-derivatives","SOLF0:USTF0",1737728488682,5.52139096,268.93,268.89,0.02686803]
["bitfinex-derivatives","SOLF0:USTF0",1737728488984,3.7184,268.92,268.89,0.02686803]
["bitfinex-derivatives","SOLF0:USTF0",1737728489678,2.4527,268.94,268.89,0.02686803]
["bitfinex-derivatives","SOLF0:USTF0",1737728489879,3.7185,268.91,268.89,0.02686803]
["bitfinex-derivatives","SOLF0:USTF0",1737728490076,0.02668072,268.95,268.89,0.02686803]
["bitfinex-derivatives","SOLF0:USTF0",1737728490277,0.02668072,268.95,268.93,5.52139096]
["bitfinex-derivatives","SOLF0:USTF0",1737728491077,0.02668072,268.95,268.93,9.23959096]
["bitfinex-derivatives","SOLF0:USTF0",1737728491282,5.52139096,269.08,268.93,5.52139096]
["bitfinex-derivatives","SOLF0:USTF0",1737728491478,5.52139096,269.08,268.99,5.52139096]
["bitfinex-derivatives","SOLF0:USTF0",1737728491782,3.7163,269.07,268.99,5.52139096]
["bitfinex-derivatives","SOLF0:USTF0",1737728492084,3.7164,269.07,268.99,9.23869096]
["bitfinex-derivatives","SOLF0:USTF0",1737728492387,0.02346935,269.06,269.02,5.52139096]
["bitfinex-derivatives","SOLF0:USTF0",1737728493486,3.7166,269.05,269.0,0.02615156]
["bitfinex-derivatives","SOLF0:USTF0",1737728493884,0.02346935,269.06,269.0,0.02615156]
["bitfinex-derivatives","SOLF0:USTF0",1737728494788,3.7171,269.02,269.0,0.02615156]
["bitfinex-derivatives","SOLF0:USTF0",1737728496090,8.62315065,269.04,268.86,11.03445065]
["bitfinex-derivatives","SOLF0:USTF0",1737728496591,3.7176,268.98,268.86,11.03445065]
["bitfinex-derivatives","SOLF0:USTF0",1737728496788,8.62315065,269.04,268.86,11.03445065]
["bitfinex-derivatives","SOLF0:USTF0",1737728496988,8.62315065,268.99,268.85,4.06528]
["bitfinex-derivatives","SOLF0:USTF0",1737728497183,3.718,268.95,268.92,0.02670395]
["bitfinex-derivatives","SOLF0:USTF0",1737728497492,0.02497356,268.98,268.92,0.02670395]
["bitfinex-derivatives","SOLF0:USTF0",1737728497693,3.7182,268.94,268.92,0.02670395]
["bitfinex-derivatives","SOLF0:USTF0",1737728497889,8.62315065,268.95,268.85,0.34598]
["bitfinex-derivatives","SOLF0:USTF0",1737728498192,8.62315065,268.91,268.85,0.34598]
["bitfinex-derivatives","SOLF0:USTF0",1737728498393,3.7191,268.87,268.74,69.25362903]
["bitfinex-derivatives","SOLF0:USTF0",1737728498588,8.62315065,268.91,268.74,69.25362903]
["bitfinex-derivatives","SOLF0:USTF0",1737728499291,0.02601144,268.88,268.82,0.02794889]
["bitfinex-derivatives","SOLF0:USTF0",1737728499483,8.62315065,268.87,268.82,0.02794889]
["bitfinex-derivatives","SOLF0:USTF0",1737728499687,8.62315065,268.87,268.57,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1737728499688,8.62315065,268.83,268.66,8.62315065]
["bitfinex-derivatives","SOLF0:USTF0",1737728499889,8.62315065,268.79,268.61,8.62315065]
["bitfinex-derivatives","SOLF0:USTF0",1737728500292,3.7199,268.81,268.65,8.62315065]
["bitfinex-derivatives","SOLF0:USTF0",1737728500589,8.62315065,268.83,268.65,8.62315065]
["bitfinex-derivatives","SOLF0:USTF0",1737728500590,2.7,268.82,268.65,8.62315065]
["bitfinex-derivatives","SOLF0:USTF0",1737728500893,0.02618984,268.76,268.71,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1737728501090,0.02618984,268.76,268.7,0.02343699]
["bitfinex-derivatives","SOLF0:USTF0",1737728501293,0.02618984,268.76,268.7,3.74473699]
["bitfinex-derivatives","SOLF0:USTF0",1737728501494,0.02618984,268.76,268.7,0.02343699]
["bitfinex-derivatives","SOLF0:USTF0",1737728504096,3.74678984,268.76,268.7,0.02343699]
["bitfinex-derivatives","SOLF0:USTF0",1737728504893,8.62315065,268.75,268.7,0.02343699]
["bitfinex-derivatives","SOLF0:USTF0",1737728505093,12.34445065,268.71,268.57,8.62315065]
["bitfinex-derivatives","SOLF0:USTF0",1737728505290,9.86345065,268.75,268.57,8.62315065]
["bitfinex-derivatives","SOLF0:USTF0",1737728505490,9.86345065,268.75,268.58,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1737728505995,8.62315065,268.79,268.61,8.62315065]
["bitfinex-derivatives","SOLF0:USTF0",1737728506195,0.02773439,268.69,268.64,0.0255541]
["bitfinex-derivatives","SOLF0:USTF0",1737728507195,0.02773439,268.69,268.68,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1737728507998,2.7,268.79,268.65,8.62315065]
["bitfinex-derivatives","SOLF0:USTF0",1737728509197,0.02460037,268.75,268.65,8.62315065]
["bitfinex-derivatives","SOLF0:USTF0",1737728509999,3.74530037,268.75,268.68,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1737728510300,0.02460037,268.75,268.65,8.62315065]
["bitfinex-derivatives","SOLF0:USTF0",1737728511594,1.2733,268.9,268.73,8.62315065]
["bitfinex-derivatives","SOLF0:USTF0",1737728511801,2.7,268.86,268.73,8.62315065]
["bitfinex-derivatives","SOLF0:USTF0",1737728512001,11.32315065,268.91,268.73,8.62315065]
["bitfinex-derivatives","SOLF0:USTF0",1737728512401,3.7193,268.85,268.79,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1737728512703,8.62315065,268.83,268.79,0.02551769]
["bitfinex-derivatives","SOLF0:USTF0",1737728513104,8.62315065,268.83,268.65,8.62315065]
["bitfinex-derivatives","SOLF0:USTF0",1737728513602,13.87,268.91,268.65,8.62315065]
["bitfinex-derivatives","SOLF0:USTF0",1737728513603,8.62315065,268.79,268.65,8.62315065]
["bitfinex-derivatives","SOLF0:USTF0",1737728514000,11.32315065,268.87,268.7,8.62315065]
["bitfinex-derivatives","SOLF0:USTF0",1737728514201,11.32315065,268.87,268.8,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1737728514502,0.0270748,268.81,268.76,0.02717331]
["bitfinex-derivatives","SOLF0:USTF0",1737728514700,6.419,268.87,268.81,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1737728514897,5.4e-05,268.81,268.79,8.62315065]
["bitfinex-derivatives","SOLF0:USTF0",1737728515102,11.32315065,268.97,268.79,8.62315065]
["bitfinex-derivatives","SOLF0:USTF0",1737728515300,3.7181,268.94,268.79,8.62315065]
["bitfinex-derivatives","SOLF0:USTF0",1737728515505,2.7,268.97,268.83,8.62315065]
["bitfinex-derivatives","SOLF0:USTF0",1737728516105,0.02423798,268.93,268.87,0.02501039]
["bitfinex-derivatives","SOLF0:USTF0",1737728520706,3.74243798,268.93,268.87,0.02501039]
["bitfinex-derivatives","SOLF0:USTF0",1737728521006,0.02423798,268.93,268.87,3.74401039]
["bitfinex-derivatives","SOLF0:USTF0",1737728523707,0.02423798,268.93,268.87,0.02501039]
["bitfinex-derivatives","SOLF0:USTF0",1737728523908,0.02423798,268.93,268.91,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1737728525311,0.02423798,268.93,268.87,8.64816104]
["bitfinex-derivatives","SOLF0:USTF0",1737728525312,0.02423798,268.93,268.92,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1737728525706,0.02423798,268.93,268.87,8.64816104]
["bitfinex-derivatives","SOLF0:USTF0",1737728526911,0.02423798,268.93,268.9,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1737728527911,0.02423798,268.93,268.92,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1737728528614,0.02423798,268.93,268.87,0.02501039]
["bitfinex-derivatives","SOLF0:USTF0",1737728529110,0.02423798,268.93,268.88,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1737728529506,0.02423798,268.93,268.87,0.02501039]
["bitfinex-derivatives","SOLF0:USTF0",1737728531015,0.02423798,268.93,268.92,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1737728533415,0.02423798,268.93,268.89,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1737728533614,0.02423798,268.93,268.87,0.02501039]
["bitfinex-derivatives","SOLF0:USTF0",1737728533817,8.62315065,268.89,268.72,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1737728534013,11.30315065,268.89,268.72,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1737728534813,0.02423798,268.93,268.81,8.96761065]
["bitfinex-derivatives","SOLF0:USTF0",1737728535107,0.02423798,268.93,268.85,8.62315065]
["bitfinex-derivatives","SOLF0:USTF0",1737728535316,0.02423798,268.93,268.91,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1737728535814,1.2645,269.05,268.98,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1737728536115,11.17,269.19,268.86,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1737728536116,8.62315065,269.15,268.94,8.62315065]
["bitfinex-derivatives","SOLF0:USTF0",1737728536310,8.62315065,269.15,268.98,8.62315065]
["bitfinex-derivatives","SOLF0:USTF0",1737728536612,3.7156,269.12,269.04,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1737728536816,8.62315065,269.15,269.04,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1737728537018,0.02505943,269.11,269.05,0.02359247]
["bitfinex-derivatives","SOLF0:USTF0",1737728538313,3.74075943,269.11,269.05,0.02359247]
["bitfinex-derivatives","SOLF0:USTF0",1737728539119,3.74075943,269.11,269.05,3.74009247]
["bitfinex-derivatives","SOLF0:USTF0",1737728539120,0.02505943,269.11,269.05,3.74009247]
["bitfinex-derivatives","SOLF0:USTF0",1737728539420,0.02505943,269.11,269.05,0.02359247]
["bitfinex-derivatives","SOLF0:USTF0",1737728541311,8.62315065,269.23,269.06,8.62315065]
["bitfinex-derivatives","SOLF0:USTF0",1737728541515,2.7,269.22,269.06,8.62315065]
["bitfinex-derivatives","SOLF0:USTF0",1737728541716,3.7144,269.21,269.06,8.62315065]
["bitfinex-derivatives","SOLF0:USTF0",1737728541921,2.7,269.22,269.06,8.62315065]
["bitfinex-derivatives","SOLF0:USTF0",1737728542115,8.62315065,269.23,269.06,8.62315065]
["bitfinex-derivatives","SOLF0:USTF0",1737728542420,294.32792269,269.39,269.22,8.62315065]
["bitfinex-derivatives","SOLF0:USTF0",1737728542622,70.95873727,269.35,269.18,8.62315065]
["bitfinex-derivatives","SOLF0:USTF0",1737728543012,0.02518095,269.28,269.23,0.02581389]
["bitfinex-derivatives","SOLF0:USTF0",1737728546623,3.7136,269.26,269.23,0.02581389]
["bitfinex-derivatives","SOLF0:USTF0",1737728546820,0.02518095,269.28,269.23,0.02581389]
["bitfinex-derivatives","SOLF0:USTF0",1737728547818,3.7139,269.25,269.23,0.02581389]
["bitfinex-derivatives","SOLF0:USTF0",1737728549923,2.4349,269.27,269.11,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1737728550227,3.7147,269.19,269.11,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1737728550720,3.7144,269.21,269.11,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1737728550923,2.4349,269.27,269.11,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1737728551123,0.02456779,269.19,269.15,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1737728551320,0.02456779,269.19,269.13,0.02650118]
["bitfinex-derivatives","SOLF0:USTF0",1737728551825,0.02456779,269.19,269.15,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1737728552124,0.02456779,269.19,269.13,0.02650118]
["bitfinex-derivatives","SOLF0:USTF0",1737728552523,3.73926779,269.19,269.13,0.02650118]
["bitfinex-derivatives","SOLF0:USTF0",1737728552721,0.02456779,269.19,269.13,0.02650118]
["bitfinex-derivatives","SOLF0:USTF0",1737728553931,3.7148,269.18,269.13,0.02650118]
["bitfinex-derivatives","SOLF0:USTF0",1737728554927,3.7153,269.14,269.13,0.02650118]
["bitfinex-derivatives","SOLF0:USTF0",1737728555629,3.7153,269.14,268.9,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1737728555630,13.77014938,269.14,268.91,13.77014938]
["bitfinex-derivatives","SOLF0:USTF0",1737728555830,1.181,269.13,268.91,17.57214938]
["bitfinex-derivatives","SOLF0:USTF0",1737728556023,3.7164,269.06,268.91,17.57214938]
["bitfinex-derivatives","SOLF0:USTF0",1737728556529,1.181,269.13,268.91,17.57214938]
["bitfinex-derivatives","SOLF0:USTF0",1737728556731,0.02610839,269.04,268.98,0.02651901]
["bitfinex-derivatives","SOLF0:USTF0",1737728556927,1.265,269.18,268.96,83.33014938]
["bitfinex-derivatives","SOLF0:USTF0",1737728557122,0.0248761,269.04,268.98,3.74418677]
["bitfinex-derivatives","SOLF0:USTF0",1737728557328,3.7154,269.14,268.96,83.33014938]
["bitfinex-derivatives","SOLF0:USTF0",1737728557523,1.2138,269.2,269.01,13.77014938]
["bitfinex-derivatives","SOLF0:USTF0",1737728557727,3.7149,269.17,269.1,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1737728558231,3.9138,269.2,269.01,13.77014938]
["bitfinex-derivatives","SOLF0:USTF0",1737728558232,3.7152,269.15,269.08,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1737728558532,0.02795036,269.16,269.11,0.02379894]
["bitfinex-derivatives","SOLF0:USTF0",1737728558722,0.02795036,269.16,269.01,13.77014938]
["bitfinex-derivatives","SOLF0:USTF0",1737728558927,0.02795036,269.16,269.11,0.02480304]
["bitfinex-derivatives","SOLF0:USTF0",1737728559628,3.7152,269.15,269.11,0.02480304]
["bitfinex-derivatives","SOLF0:USTF0",1737728559824,0.02795036,269.16,269.11,0.02480304]
["bitfinex-derivatives","SOLF0:USTF0",1737728561033,3.7156,269.12,269.11,0.02480304]
["bitfinex-derivatives","SOLF0:USTF0",1737728561729,0.02795036,269.16,269.11,0.02480304]
["bitfinex-derivatives","SOLF0:USTF0",1737728563333,0.02795036,269.16,269.12,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1737728563731,3.74305036,269.16,269.11,3.74050304]
["bitfinex-derivatives","SOLF0:USTF0",1737728563932,0.02795036,269.16,269.11,0.02480304]
["bitfinex-derivatives","SOLF0:USTF0",1737728564740,3.7152,269.15,269.11,0.02480304]
["bitfinex-derivatives","SOLF0:USTF0",1737728565943,0.02795036,269.16,269.11,3.74050304]
["bitfinex-derivatives","SOLF0:USTF0",1737728566244,0.02795036,269.16,269.11,0.02480304]
["bitfinex-derivatives","SOLF0:USTF0",1737728566743,0.02795036,269.16,269.14,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1737728567944,0.02795036,269.16,269.11,0.02480304]
["bitfinex-derivatives","SOLF0:USTF0",1737728570143,0.02795036,269.16,269.13,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1737728570343,0.02795036,269.16,269.11,0.02480304]
["bitfinex-derivatives","SOLF0:USTF0",1737728570945,8.61424204,269.28,269.11,0.02480304]
["bitfinex-derivatives","SOLF0:USTF0",1737728571147,8.61424204,269.32,269.14,8.61424204]
["bitfinex-derivatives","SOLF0:USTF0",1737728571453,3.7136,269.27,269.18,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1737728571649,3.7136,269.27,269.14,8.61424204]
["bitfinex-derivatives","SOLF0:USTF0",1737728571846,8.61424204,269.32,269.14,8.61424204]
["bitfinex-derivatives","SOLF0:USTF0",1737728572047,3.7127,269.34,269.28,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1737728572247,8.61424204,269.36,269.28,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1737728572446,8.61424204,269.36,269.19,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1737728572447,0.02418273,269.34,269.19,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1737728572649,0.02418273,269.34,269.29,0.02413854]
["bitfinex-derivatives","SOLF0:USTF0",1737728575857,0.02418273,269.34,269.29,3.73733854]
["bitfinex-derivatives","SOLF0:USTF0",1737728576054,0.02418273,269.34,269.29,0.02413854]
["bitfinex-derivatives","SOLF0:USTF0",1737728576952,0.02418273,269.34,269.29,3.73733854]
["bitfinex-derivatives","SOLF0:USTF0",1737728577255,0.02418273,269.34,269.29,0.02413854]
["bitfinex-derivatives","SOLF0:USTF0",1737728580057,0.02418273,269.34,269.3,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1737728580753,0.02418273,269.34,269.29,0.02413854]
["bitfinex-derivatives","SOLF0:USTF0",1737728580954,8.61424204,269.32,269.18,0.35123]
["bitfinex-derivatives","SOLF0:USTF0",1737728581254,8.61424204,269.28,269.18,0.35123]
["bitfinex-derivatives","SOLF0:USTF0",1737728581763,8.61424204,269.32,269.18,0.35123]
["bitfinex-derivatives","SOLF0:USTF0",1737728582159,0.02555352,269.28,269.22,0.02837042]
["bitfinex-derivatives","SOLF0:USTF0",1737728582354,3.73895352,269.28,269.22,3.74247042]
["bitfinex-derivatives","SOLF0:USTF0",1737728582554,3.73895352,269.28,269.22,0.02837042]
["bitfinex-derivatives","SOLF0:USTF0",1737728582750,0.02555352,269.28,269.22,0.02837042]
["bitfinex-derivatives","SOLF0:USTF0",1737728583153,8.63979556,269.28,269.22,0.02837042]
["bitfinex-derivatives","SOLF0:USTF0",1737728583460,3.7141,269.23,269.22,0.02837042]
["bitfinex-derivatives","SOLF0:USTF0",1737728584256,6.3936,269.27,269.22,3.74257042]
["bitfinex-derivatives","SOLF0:USTF0",1737728584654,2.68,269.27,269.22,0.02837042]
["bitfinex-derivatives","SOLF0:USTF0",1737728584860,3.7136,269.27,269.22,3.74247042]
["bitfinex-derivatives","SOLF0:USTF0",1737728585164,0.02555352,269.28,269.22,0.02837042]
["bitfinex-derivatives","SOLF0:USTF0",1737728585364,8.63979556,269.28,269.22,0.02837042]
["bitfinex-derivatives","SOLF0:USTF0",1737728585565,3.7141,269.23,269.22,0.02837042]
["bitfinex-derivatives","SOLF0:USTF0",1737728586564,8.63979556,269.28,269.18,0.35123]
["bitfinex-derivatives","SOLF0:USTF0",1737728586765,3.7146,269.19,269.18,0.35123]
["bitfinex-derivatives","SOLF0:USTF0",1737728588267,3.7146,269.19,269.18,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737728589670,8.61424204,269.2,269.18,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737728589865,0.02788351,269.21,269.18,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737728590371,3.7145,269.2,269.18,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737728590575,0.02788351,269.21,269.18,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737728591370,3.7145,269.2,269.16,3.73868256]
["bitfinex-derivatives","SOLF0:USTF0",1737728591863,0.02788351,269.21,269.16,0.02368256]
["bitfinex-derivatives","SOLF0:USTF0",1737728592069,3.7146,269.19,269.16,0.02368256]
["bitfinex-derivatives","SOLF0:USTF0",1737728592371,0.02788351,269.21,269.16,0.02368256]
["bitfinex-derivatives","SOLF0:USTF0",1737728594172,3.7149,269.17,269.16,0.02368256]
["bitfinex-derivatives","SOLF0:USTF0",1737728599966,9.79964204,269.2,269.02,74.95174141]
["bitfinex-derivatives","SOLF0:USTF0",1737728600170,8.61424204,269.16,269.02,66.33749937]
["bitfinex-derivatives","SOLF0:USTF0",1737728600368,8.61424204,269.16,269.04,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1737728600575,3.7163,269.07,268.98,8.61424204]
["bitfinex-derivatives","SOLF0:USTF0",1737728601075,3.74144035,269.07,269.01,3.01576706]
["bitfinex-derivatives","SOLF0:USTF0",1737728601267,0.02514035,269.07,269.01,3.01576706]
["bitfinex-derivatives","SOLF0:USTF0",1737728601670,9.79964204,269.2,269.02,8.61424204]
["bitfinex-derivatives","SOLF0:USTF0",1737728601877,9.79964204,269.2,269.13,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1737728601878,3.7147,269.19,269.13,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1737728602068,9.79964204,269.2,269.13,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1737728602679,3.7149,269.17,269.13,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1737728602873,3.7149,269.17,269.14,0.02678516]
["bitfinex-derivatives","SOLF0:USTF0",1737728603275,0.02403106,269.19,269.14,0.02678516]
["bitfinex-derivatives","SOLF0:USTF0",1737728603571,3.7152,269.16,269.14,0.02678516]
["bitfinex-derivatives","SOLF0:USTF0",1737728603973,0.02403106,269.19,269.14,8.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737728604172,8.61424204,269.16,268.9,8.61424204]
["bitfinex-derivatives","SOLF0:USTF0",1737728604375,8.61424204,269.05,268.9,8.61424204]
["bitfinex-derivatives","SOLF0:USTF0",1737728604575,3.7174,268.99,268.91,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1737728604878,8.61424204,269.05,268.85,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1737728605172,3.7174,268.99,268.92,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1737728605378,0.02813509,268.98,268.92,0.02460167]
["bitfinex-derivatives","SOLF0:USTF0",1737728605781,0.02813509,268.98,268.96,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1737728607383,0.02813509,268.98,268.92,0.02460167]
["bitfinex-derivatives","SOLF0:USTF0",1737728607680,0.02813509,268.98,268.94,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1737728607880,0.02813509,268.98,268.92,0.02460167]
["bitfinex-derivatives","SOLF0:USTF0",1737728609584,0.02813509,268.98,268.73,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1737728609779,13.80036956,268.94,268.73,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1737728610082,16.46036956,268.94,268.73,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1737728610783,0.02649177,268.86,268.81,0.02661645]
["bitfinex-derivatives","SOLF0:USTF0",1737728612083,3.74569177,268.86,268.81,0.02661645]
["bitfinex-derivatives","SOLF0:USTF0",1737728612687,13.80036956,268.84,268.47,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1737728612885,13.80036956,268.84,268.6,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1737728613783,0.02506763,268.75,268.69,0.02587671]
["bitfinex-derivatives","SOLF0:USTF0",1737728614178,0.02506763,268.75,268.69,3.74737671]
["bitfinex-derivatives","SOLF0:USTF0",1737728614488,0.02506763,268.75,268.69,0.02587671]
["bitfinex-derivatives","SOLF0:USTF0",1737728617088,0.02506763,268.75,268.71,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1737728617587,0.02506763,268.75,268.69,3.74727671]
["bitfinex-derivatives","SOLF0:USTF0",1737728618188,0.02506763,268.75,268.69,0.02587671]
["bitfinex-derivatives","SOLF0:USTF0",1737728618581,3.7209,268.74,268.69,0.02587671]
["bitfinex-derivatives","SOLF0:USTF0",1737728618887,0.02506763,268.75,268.69,0.02587671]
["bitfinex-derivatives","SOLF0:USTF0",1737728619588,13.82543719,268.75,268.69,0.02587671]
["bitfinex-derivatives","SOLF0:USTF0",1737728620390,3.7213,268.71,268.69,0.02587671]
["bitfinex-derivatives","SOLF0:USTF0",1737728620589,13.80036956,268.71,268.58,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1737728620789,13.80036956,268.71,268.5,13.80036956]
["bitfinex-derivatives","SOLF0:USTF0",1737728621289,3.7219,268.66,268.5,13.80036956]
["bitfinex-derivatives","SOLF0:USTF0",1737728621590,13.80036956,268.67,268.48,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1737728621785,0.02570033,268.63,268.58,0.02792581]
["bitfinex-derivatives","SOLF0:USTF0",1737728621989,16.48036956,268.62,268.38,13.80036956]
["bitfinex-derivatives","SOLF0:USTF0",1737728622291,16.48036956,268.62,268.52,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1737728623289,0.02463129,268.6,268.55,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1737728623484,16.48036956,268.62,268.43,13.80036956]
["bitfinex-derivatives","SOLF0:USTF0",1737728623688,0.02477994,268.6,268.55,0.02678116]
["bitfinex-derivatives","SOLF0:USTF0",1737728623990,1.1871,268.69,268.55,0.02678116]
["bitfinex-derivatives","SOLF0:USTF0",1737728623991,13.80036956,268.72,268.55,0.02678116]
["bitfinex-derivatives","SOLF0:USTF0",1737728624187,13.80036956,268.72,268.48,13.80036956]
["bitfinex-derivatives","SOLF0:USTF0",1737728624990,13.80036956,268.72,268.65,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1737728625288,3.7214,268.7,268.53,13.80036956]
["bitfinex-derivatives","SOLF0:USTF0",1737728625590,13.80036956,268.72,268.63,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1737728626191,0.02834043,268.7,268.65,0.02861787]
["bitfinex-derivatives","SOLF0:USTF0",1737728626787,13.80036956,268.83,268.65,0.02861787]
["bitfinex-derivatives","SOLF0:USTF0",1737728626993,13.80036956,268.83,268.63,13.80036956]
["bitfinex-derivatives","SOLF0:USTF0",1737728627290,17.52006956,268.83,268.76,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1737728627890,3.7202,268.79,268.77,0.02633719]
["bitfinex-derivatives","SOLF0:USTF0",1737728628085,13.80036956,268.83,268.58,13.80036956]
["bitfinex-derivatives","SOLF0:USTF0",1737728628285,3.7205,268.77,268.69,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1737728628482,13.80036956,268.78,268.54,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1737728628989,3.7209,268.74,268.54,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1737728629286,2.692e-05,268.69,268.64,13.80036956]
["bitfinex-derivatives","SOLF0:USTF0",1737728629590,13.80036956,268.84,268.64,13.80036956]
["bitfinex-derivatives","SOLF0:USTF0",1737728630084,3.7198,268.82,268.64,13.80036956]
["bitfinex-derivatives","SOLF0:USTF0",1737728630282,13.80036956,268.84,268.64,13.80036956]
["bitfinex-derivatives","SOLF0:USTF0",1737728630487,0.02670958,268.76,268.7,0.02569187]
["bitfinex-derivatives","SOLF0:USTF0",1737728630688,0.02670958,268.76,268.74,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1737728631094,2.7,268.87,268.71,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1737728631287,6.4191,268.87,268.8,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1737728631481,13.80036956,268.84,268.71,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1737728632392,0.02474715,268.8,268.75,0.02760286]
["bitfinex-derivatives","SOLF0:USTF0",1737728633088,3.74474715,268.8,268.75,0.02760286]
["bitfinex-derivatives","SOLF0:USTF0",1737728633293,0.02474715,268.8,268.75,0.02760286]
["bitfinex-derivatives","SOLF0:USTF0",1737728633687,3.7203,268.78,268.75,0.02760286]
["bitfinex-derivatives","SOLF0:USTF0",1737728634198,0.02474715,268.8,268.75,0.02760286]
["bitfinex-derivatives","SOLF0:USTF0",1737728634495,0.02474715,268.8,268.75,3.74830286]
["bitfinex-derivatives","SOLF0:USTF0",1737728634695,0.02474715,268.8,268.75,0.02760286]
["bitfinex-derivatives","SOLF0:USTF0",1737728635290,111.08574002,269.27,268.75,0.02760286]
["bitfinex-derivatives","SOLF0:USTF0",1737728635291,3.7192,268.86,268.75,0.02760286]
["bitfinex-derivatives","SOLF0:USTF0",1737728635596,3.7192,268.86,268.81,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1737728636500,3.74589389,268.86,268.81,3.7456881]
["bitfinex-derivatives","SOLF0:USTF0",1737728637699,0.02669389,268.86,268.83,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1737728638297,0.02669389,268.86,268.84,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1737728638498,0.02669389,268.86,268.81,0.0258881]
["bitfinex-derivatives","SOLF0:USTF0",1737728639100,3.7197,268.82,268.81,0.0258881]
["bitfinex-derivatives","SOLF0:USTF0",1737728641510,3.7208,268.75,268.65,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1737728641711,13.80036956,268.81,268.7,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1737728641906,3.7206,268.76,268.65,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1737728642103,13.80036956,268.81,268.71,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1737728642408,1.2708,268.8,268.71,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1737728642609,3.7207,268.76,268.73,0.0250959]
["bitfinex-derivatives","SOLF0:USTF0",1737728642810,0.02599129,268.79,268.73,0.0250959]
["bitfinex-derivatives","SOLF0:USTF0",1737728643110,3.7208,268.74,268.73,0.0250959]
["bitfinex-derivatives","SOLF0:USTF0",1737728643313,2.68,268.76,268.64,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1737728643812,2.68,268.76,268.57,16.23296956]
["bitfinex-derivatives","SOLF0:USTF0",1737728644009,7.4344,269.01,268.67,13.80036956]
["bitfinex-derivatives","SOLF0:USTF0",1737728644206,1.2708,268.95,268.72,13.80036956]
["bitfinex-derivatives","SOLF0:USTF0",1737728644412,0.67306432,268.94,268.73,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1737728644712,0.02579936,268.86,268.81,0.02564695]
["bitfinex-derivatives","SOLF0:USTF0",1737728644912,0.02579936,268.86,268.85,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1737728645107,0.02579936,268.86,268.81,0.02564695]
["bitfinex-derivatives","SOLF0:USTF0",1737728645509,2.7,268.9,268.81,0.02564695]
["bitfinex-derivatives","SOLF0:USTF0",1737728645915,2.7,268.9,268.73,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1737728646814,0.0272395,268.84,268.82,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1737728647013,2.7,268.92,268.79,0.02687474]
["bitfinex-derivatives","SOLF0:USTF0",1737728647414,1.2088,268.97,268.73,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1737728648215,0.0267128,268.88,268.82,0.0239709]
["bitfinex-derivatives","SOLF0:USTF0",1737728649211,0.0267128,268.88,268.86,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1737728650118,0.0267128,268.88,268.86,3.36999]
["bitfinex-derivatives","SOLF0:USTF0",1737728651019,2.7,268.98,268.83,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1737728651315,2.7,268.99,268.83,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1737728651519,1.2701,269.08,268.96,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1737728651819,2.68,269.07,268.88,14.16406523]
["bitfinex-derivatives","SOLF0:USTF0",1737728652010,3.7166,269.05,268.94,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1737728652210,0.02411811,269.0,268.95,0.02796203]
["bitfinex-derivatives","SOLF0:USTF0",1737728653319,0.02411811,269.0,268.95,3.74586203]
["bitfinex-derivatives","SOLF0:USTF0",1737728654219,3.7177,268.98,268.95,0.02796203]
["bitfinex-derivatives","SOLF0:USTF0",1737728654419,0.02411811,269.0,268.95,0.02796203]
["bitfinex-derivatives","SOLF0:USTF0",1737728655023,2.68,268.99,268.95,0.02796203]
["bitfinex-derivatives","SOLF0:USTF0",1737728656022,3.7178,268.96,268.95,0.02796203]
["bitfinex-derivatives","SOLF0:USTF0",1737728656916,3.7183,268.93,268.82,14.16406523]
["bitfinex-derivatives","SOLF0:USTF0",1737728657119,2.68,268.99,268.78,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1737728657723,2.68,268.99,268.85,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1737728657913,2.68,268.99,268.78,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1737728658120,0.02584123,268.95,268.89,0.0273875]
["bitfinex-derivatives","SOLF0:USTF0",1737728659722,3.7186,268.9,268.89,0.0273875]
["bitfinex-derivatives","SOLF0:USTF0",1737728661823,3.7186,268.9,268.89,8.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737728672130,6.3786,268.9,268.89,8.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737728674131,3.7186,268.9,268.89,8.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737728676132,3.7182,268.94,268.89,8.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737728676639,0.02584123,268.95,268.89,8.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737728677137,2.66,268.94,268.89,8.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737728677336,3.7186,268.9,268.89,8.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737728684243,3.7186,268.9,268.78,0.34379]
["bitfinex-derivatives","SOLF0:USTF0",1737728684244,3.7189,268.88,268.78,0.34379]
["bitfinex-derivatives","SOLF0:USTF0",1737728684436,14.16406523,268.92,268.78,0.34379]
["bitfinex-derivatives","SOLF0:USTF0",1737728684932,3.7198,268.82,268.78,0.34379]
["bitfinex-derivatives","SOLF0:USTF0",1737728685339,0.02543172,268.83,268.78,0.34379]
["bitfinex-derivatives","SOLF0:USTF0",1737728686044,3.7199,268.81,268.78,4.06409]
["bitfinex-derivatives","SOLF0:USTF0",1737728686938,0.02543172,268.83,268.8,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1737728687941,0.02543172,268.83,268.82,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1737728688136,3.98267022,268.98,268.78,0.34379]
["bitfinex-derivatives","SOLF0:USTF0",1737728688338,2.66,268.95,268.78,0.34379]
["bitfinex-derivatives","SOLF0:USTF0",1737728688545,3.7185,268.91,268.86,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1737728688742,2.66,268.92,268.78,0.34379]
["bitfinex-derivatives","SOLF0:USTF0",1737728689152,2.66,268.92,268.82,14.16406523]
["bitfinex-derivatives","SOLF0:USTF0",1737728689343,0.02697156,268.88,268.83,1.1825]
["bitfinex-derivatives","SOLF0:USTF0",1737728689547,2.66,268.92,268.83,1.1825]
["bitfinex-derivatives","SOLF0:USTF0",1737728689742,2.66,268.92,268.9,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1737728690047,2.66,268.92,268.83,1.1825]
["bitfinex-derivatives","SOLF0:USTF0",1737728690242,14.16406523,269.01,268.83,1.1825]
["bitfinex-derivatives","SOLF0:USTF0",1737728690446,2.66,269.0,268.83,1.1825]
["bitfinex-derivatives","SOLF0:USTF0",1737728690746,3.7182,268.93,268.89,0.02707017]
["bitfinex-derivatives","SOLF0:USTF0",1737728691146,0.02808491,268.94,268.89,0.02707017]
["bitfinex-derivatives","SOLF0:USTF0",1737728691746,3.74628491,268.94,268.89,0.02707017]
["bitfinex-derivatives","SOLF0:USTF0",1737728691945,0.02808491,268.94,268.89,0.02707017]
["bitfinex-derivatives","SOLF0:USTF0",1737728692145,0.02808491,268.94,268.92,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1737728693238,0.02808491,268.94,268.89,0.02707017]
["bitfinex-derivatives","SOLF0:USTF0",1737728694646,3.7182,268.93,268.89,0.02707017]
["bitfinex-derivatives","SOLF0:USTF0",1737728694942,0.02808491,268.94,268.89,0.02707017]
["bitfinex-derivatives","SOLF0:USTF0",1737728695143,0.02808491,268.94,268.89,7.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737728695350,3.7185,268.91,268.89,7.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737728695950,3.7186,268.9,268.89,7.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737728696151,0.02808491,268.94,268.89,7.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737728696451,3.7184,268.92,268.89,7.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737728697247,0.02808491,268.94,268.89,7.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737728697447,0.02808491,268.94,268.93,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1737728697654,2.66,268.99,268.89,7.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737728697948,6.377,269.03,268.93,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1737728698147,2.78948661,269.05,268.92,8.68306879]
["bitfinex-derivatives","SOLF0:USTF0",1737728698344,18.12227554,269.06,268.92,8.68306879]
["bitfinex-derivatives","SOLF0:USTF0",1737728698749,18.12227554,269.06,268.98,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1737728698948,0.02490061,269.02,268.96,0.02482185]
["bitfinex-derivatives","SOLF0:USTF0",1737728699655,0.02490061,269.02,268.98,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1737728699855,0.02490061,269.02,268.96,0.02482185]
["bitfinex-derivatives","SOLF0:USTF0",1737728700455,10.10270796,269.13,269.03,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1737728700648,5.35936994,269.13,269.04,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1737728700845,15.46227554,269.14,269.04,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1737728701048,2.66,269.17,269.11,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1737728701249,15.46227554,269.18,269.06,14.14019435]
["bitfinex-derivatives","SOLF0:USTF0",1737728701551,0.02703523,269.17,269.11,0.02865066]
["bitfinex-derivatives","SOLF0:USTF0",1737728701952,11.55487554,269.18,269.16,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1737728702246,5.69437554,269.18,269.16,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1737728702550,3.82207554,269.18,269.16,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1737728703853,0.02549373,269.2,269.19,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1737728704355,3.7134,269.28,269.19,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1737728704856,3.7134,269.28,269.21,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1737728705057,3.7136,269.27,269.17,0.02743238]
["bitfinex-derivatives","SOLF0:USTF0",1737728705258,2.68,269.29,269.17,0.02743238]
["bitfinex-derivatives","SOLF0:USTF0",1737728705460,0.02377633,269.25,269.18,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1737728705856,0.02377633,269.25,269.17,0.02743238]
["bitfinex-derivatives","SOLF0:USTF0",1737728706758,0.02377633,269.25,269.21,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1737728707452,3.7126,269.34,269.17,0.02743238]
["bitfinex-derivatives","SOLF0:USTF0",1737728707658,3.7126,269.34,269.16,14.14019435]
["bitfinex-derivatives","SOLF0:USTF0",1737728708059,3.7126,269.34,269.27,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1737728708562,2.66,269.38,269.28,0.02836867]
["bitfinex-derivatives","SOLF0:USTF0",1737728708755,16.58829435,269.39,269.16,14.14019435]
["bitfinex-derivatives","SOLF0:USTF0",1737728708756,14.14019435,269.39,269.16,14.14019435]
["bitfinex-derivatives","SOLF0:USTF0",1737728708956,14.14019435,269.44,269.3,0.02790257]
["bitfinex-derivatives","SOLF0:USTF0",1737728709252,2.66,269.43,269.3,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1737728709457,2.66,269.43,269.34,0.02614218]
["bitfinex-derivatives","SOLF0:USTF0",1737728710162,14.14019435,269.44,269.34,0.02614218]
["bitfinex-derivatives","SOLF0:USTF0",1737728710459,2.66,269.43,269.34,0.02614218]
["bitfinex-derivatives","SOLF0:USTF0",1737728710861,3.7123,269.36,269.34,0.02614218]
["bitfinex-derivatives","SOLF0:USTF0",1737728711963,3.7117,269.41,269.34,0.02614218]
["bitfinex-derivatives","SOLF0:USTF0",1737728712166,14.14019435,269.44,269.34,0.02614218]
["bitfinex-derivatives","SOLF0:USTF0",1737728712360,2.66,269.43,269.34,0.02614218]
["bitfinex-derivatives","SOLF0:USTF0",1737728712561,3.7124,269.35,269.34,0.02614218]
["bitfinex-derivatives","SOLF0:USTF0",1737728713366,3.7119,269.39,269.34,0.02614218]
["bitfinex-derivatives","SOLF0:USTF0",1737728713665,15.42869435,269.45,269.34,0.02614218]
["bitfinex-derivatives","SOLF0:USTF0",1737728714165,3.7115,269.42,269.35,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1737728714366,15.42869435,269.45,269.34,0.02614218]
["bitfinex-derivatives","SOLF0:USTF0",1737728716465,3.7122,269.37,269.34,0.02614218]
["bitfinex-derivatives","SOLF0:USTF0",1737728716666,15.42869435,269.45,269.34,0.02614218]
["bitfinex-derivatives","SOLF0:USTF0",1737728717069,3.7118,269.4,269.34,3.73864218]
["bitfinex-derivatives","SOLF0:USTF0",1737728717268,1.2885,269.45,269.34,0.02614218]
["bitfinex-derivatives","SOLF0:USTF0",1737728717670,3.7119,269.39,269.34,0.02614218]
["bitfinex-derivatives","SOLF0:USTF0",1737728718472,3.7119,269.39,269.34,3.73864218]
["bitfinex-derivatives","SOLF0:USTF0",1737728718771,1.2885,269.45,269.34,3.73864218]
["bitfinex-derivatives","SOLF0:USTF0",1737728718772,3.7115,269.42,269.34,0.02614218]
["bitfinex-derivatives","SOLF0:USTF0",1737728718969,14.14019435,269.44,269.34,0.02614218]
["bitfinex-derivatives","SOLF0:USTF0",1737728719763,14.1196604,269.44,269.34,0.02614218]
["bitfinex-derivatives","SOLF0:USTF0",1737728720266,3.7124,269.35,269.34,0.02614218]
["bitfinex-derivatives","SOLF0:USTF0",1737728720472,9.16878982,269.35,269.22,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1737728720673,9.16878982,269.39,269.22,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1737728720874,3.7122,269.37,269.33,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1737728721865,0.02447361,269.38,269.32,0.02351761]
["bitfinex-derivatives","SOLF0:USTF0",1737728722474,0.02447361,269.38,269.33,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1737728722870,0.02447361,269.38,269.32,0.02351761]
["bitfinex-derivatives","SOLF0:USTF0",1737728723075,3.73647361,269.38,269.34,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1737728723375,0.02447361,269.38,269.32,0.02351761]
["bitfinex-derivatives","SOLF0:USTF0",1737728724473,0.02447361,269.38,269.37,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1737728724681,0.02447361,269.38,269.32,0.02351761]
["bitfinex-derivatives","SOLF0:USTF0",1737728724682,9.16878982,269.6,269.34,9.16878982]
["bitfinex-derivatives","SOLF0:USTF0",1737728724873,9.16878982,269.65,269.46,9.16878982]
["bitfinex-derivatives","SOLF0:USTF0",1737728725072,2.66,269.64,269.46,9.16878982]
["bitfinex-derivatives","SOLF0:USTF0",1737728725570,9.16878982,269.65,269.36,5.75399365]
["bitfinex-derivatives","SOLF0:USTF0",1737728725777,3.8433,269.73,269.36,5.75399365]
["bitfinex-derivatives","SOLF0:USTF0",1737728725778,0.02134186,269.58,269.52,0.0281449]
["bitfinex-derivatives","SOLF0:USTF0",1737728726081,2.66,269.68,269.5,9.16878982]
["bitfinex-derivatives","SOLF0:USTF0",1737728726278,0.02134186,269.58,269.52,0.02748907]
["bitfinex-derivatives","SOLF0:USTF0",1737728728072,0.02134186,269.58,269.52,3.73748907]
["bitfinex-derivatives","SOLF0:USTF0",1737728728272,0.02134186,269.58,269.52,0.02748907]
["bitfinex-derivatives","SOLF0:USTF0",1737728728680,3.73064186,269.58,269.52,0.02748907]
["bitfinex-derivatives","SOLF0:USTF0",1737728729178,3.7094,269.57,269.52,0.02748907]
["bitfinex-derivatives","SOLF0:USTF0",1737728729583,0.02134186,269.58,269.52,0.02748907]
["bitfinex-derivatives","SOLF0:USTF0",1737728729784,3.7099,269.54,269.52,0.02748907]
["bitfinex-derivatives","SOLF0:USTF0",1737728730377,1.2738,269.57,269.43,14.09413299]
["bitfinex-derivatives","SOLF0:USTF0",1737728731382,0.02607324,269.53,269.47,0.02487947]
["bitfinex-derivatives","SOLF0:USTF0",1737728731787,3.7102,269.51,269.47,0.02487947]
["bitfinex-derivatives","SOLF0:USTF0",1737728731981,2.66,269.52,269.38,14.09413299]
["bitfinex-derivatives","SOLF0:USTF0",1737728732186,3.85,269.52,269.38,14.09413299]
["bitfinex-derivatives","SOLF0:USTF0",1737728733184,3.7115,269.42,269.38,14.09413299]
["bitfinex-derivatives","SOLF0:USTF0",1737728733381,0.02439921,269.48,269.42,0.02738673]
["bitfinex-derivatives","SOLF0:USTF0",1737728733686,3.7113,269.43,269.42,0.02738673]
["bitfinex-derivatives","SOLF0:USTF0",1737728734780,0.02439921,269.48,269.28,14.09413299]
["bitfinex-derivatives","SOLF0:USTF0",1737728734986,3.7119,269.39,269.28,14.09413299]
["bitfinex-derivatives","SOLF0:USTF0",1737728735775,1.1981,269.42,269.28,14.09413299]
["bitfinex-derivatives","SOLF0:USTF0",1737728735982,1.1981,269.42,269.33,14.09413299]
["bitfinex-derivatives","SOLF0:USTF0",1737728736283,3.85,269.52,269.33,14.09413299]
["bitfinex-derivatives","SOLF0:USTF0",1737728736488,1.2671,269.51,269.33,14.09413299]
["bitfinex-derivatives","SOLF0:USTF0",1737728736689,14.09413299,269.48,269.24,14.09413299]
["bitfinex-derivatives","SOLF0:USTF0",1737728736889,3.7123,269.36,269.3,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1737728737090,14.09413299,269.48,269.24,14.09413299]
["bitfinex-derivatives","SOLF0:USTF0",1737728737282,0.02364633,269.36,269.3,0.02729701]
["bitfinex-derivatives","SOLF0:USTF0",1737728737484,3.713,269.31,269.24,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1737728737789,3.713,269.31,269.27,0.02379556]
["bitfinex-derivatives","SOLF0:USTF0",1737728739290,3.73713694,269.33,269.27,0.02379556]
["bitfinex-derivatives","SOLF0:USTF0",1737728740190,0.02433694,269.33,269.31,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1737728740389,0.02433694,269.33,269.27,0.02379556]
["bitfinex-derivatives","SOLF0:USTF0",1737728741993,3.7129,269.32,269.27,0.02379556]
["bitfinex-derivatives","SOLF0:USTF0",1737728742196,0.02433694,269.33,269.27,0.02379556]
["bitfinex-derivatives","SOLF0:USTF0",1737728742794,0.02433694,269.33,269.32,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1737728743593,2.68,269.42,269.27,0.02379556]
["bitfinex-derivatives","SOLF0:USTF0",1737728744388,2.68,269.42,269.37,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1737728744584,6.3915,269.42,269.37,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1737728744784,2.70855223,269.42,269.37,0.02404414]
["bitfinex-derivatives","SOLF0:USTF0",1737728745186,0.02855223,269.42,269.37,0.02404414]
["bitfinex-derivatives","SOLF0:USTF0",1737728746492,0.02855223,269.42,269.38,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1737728746692,0.02855223,269.42,269.37,0.02404414]
["bitfinex-derivatives","SOLF0:USTF0",1737728747195,0.02855223,269.42,269.4,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1737728748799,0.02855223,269.42,269.37,0.02404414]
["bitfinex-derivatives","SOLF0:USTF0",1737728749287,5.223e-05,269.42,269.37,0.02404414]
["bitfinex-derivatives","SOLF0:USTF0",1737728749490,5.223e-05,269.42,269.4,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1737728754998,5.223e-05,269.42,269.37,0.02404414]
["bitfinex-derivatives","SOLF0:USTF0",1737728754999,5.223e-05,269.42,269.41,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1737728756495,3.7098,269.54,269.37,0.02404414]
["bitfinex-derivatives","SOLF0:USTF0",1737728756692,1.2967,269.56,269.33,5.75486414]
["bitfinex-derivatives","SOLF0:USTF0",1737728756896,1.2967,269.56,269.39,14.09413299]
["bitfinex-derivatives","SOLF0:USTF0",1737728757300,3.7099,269.54,269.49,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1737728757501,1.2967,269.56,269.44,14.09413299]
["bitfinex-derivatives","SOLF0:USTF0",1737728757699,0.02236296,269.54,269.49,0.02722331]
["bitfinex-derivatives","SOLF0:USTF0",1737728760207,0.02236296,269.54,269.51,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1737728760407,0.02236296,269.54,269.49,0.02722331]
["bitfinex-derivatives","SOLF0:USTF0",1737728760706,3.73216296,269.54,269.49,0.02722331]
["bitfinex-derivatives","SOLF0:USTF0",1737728760897,0.02236296,269.54,269.49,0.02722331]
["bitfinex-derivatives","SOLF0:USTF0",1737728761101,1.1777,269.53,269.49,0.02722331]
["bitfinex-derivatives","SOLF0:USTF0",1737728761408,3.7103,269.5,269.43,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1737728761708,1.1777,269.53,269.39,14.09413299]
["bitfinex-derivatives","SOLF0:USTF0",1737728762502,1.1777,269.53,269.43,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1737728762707,0.02458198,269.49,269.43,0.02632272]
["bitfinex-derivatives","SOLF0:USTF0",1737728763411,0.02458198,269.49,269.44,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1737728763708,0.02458198,269.49,269.43,0.02632272]
["bitfinex-derivatives","SOLF0:USTF0",1737728765211,0.02458198,269.49,269.47,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1737728767315,0.02458198,269.49,269.48,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1737728767502,1.2427,269.61,269.46,9.15234411]
["bitfinex-derivatives","SOLF0:USTF0",1737728767703,1.2427,269.61,269.51,9.15234411]
["bitfinex-derivatives","SOLF0:USTF0",1737728767906,3.709,269.6,269.51,9.15234411]
["bitfinex-derivatives","SOLF0:USTF0",1737728768106,1.2427,269.61,269.47,9.15234411]
["bitfinex-derivatives","SOLF0:USTF0",1737728768909,0.02500429,269.57,269.51,0.02615613]
["bitfinex-derivatives","SOLF0:USTF0",1737728769304,3.7096,269.56,269.51,0.02615613]
["bitfinex-derivatives","SOLF0:USTF0",1737728769503,0.02500429,269.57,269.51,0.02615613]
["bitfinex-derivatives","SOLF0:USTF0",1737728769708,0.02500429,269.57,269.43,9.15234411]
["bitfinex-derivatives","SOLF0:USTF0",1737728770010,9.15234411,269.6,269.46,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1737728770210,9.15234411,269.6,269.39,9.15234411]
["bitfinex-derivatives","SOLF0:USTF0",1737728770411,9.15234411,269.56,269.39,9.15234411]
["bitfinex-derivatives","SOLF0:USTF0",1737728770605,9.15234411,269.56,269.44,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1737728770809,0.0274808,269.53,269.47,0.02354574]
["bitfinex-derivatives","SOLF0:USTF0",1737728772409,0.0274808,269.53,269.5,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1737728773007,0.0274808,269.53,269.47,0.02354574]
["bitfinex-derivatives","SOLF0:USTF0",1737728773709,3.7374808,269.53,269.49,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1737728774310,3.7374808,269.53,269.47,0.02354574]
["bitfinex-derivatives","SOLF0:USTF0",1737728774512,3.7103,269.5,269.47,0.02354574]
["bitfinex-derivatives","SOLF0:USTF0",1737728774706,0.0274808,269.53,269.47,0.02354574]
["bitfinex-derivatives","SOLF0:USTF0",1737728775309,3.7104,269.5,269.47,0.02354574]
["bitfinex-derivatives","SOLF0:USTF0",1737728775809,0.0274808,269.53,269.47,0.02354574]
["bitfinex-derivatives","SOLF0:USTF0",1737728776113,0.0274808,269.53,269.48,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1737728776810,0.0274808,269.53,269.47,0.02354574]
["bitfinex-derivatives","SOLF0:USTF0",1737728777015,3.7373808,269.53,269.47,0.02354574]
["bitfinex-derivatives","SOLF0:USTF0",1737728777215,0.0274808,269.53,269.47,0.02354574]
["bitfinex-derivatives","SOLF0:USTF0",1737728778615,3.7374808,269.53,269.48,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1737728779114,0.0274808,269.53,269.47,0.02354574]
["bitfinex-derivatives","SOLF0:USTF0",1737728780107,3.7102,269.51,269.47,3.73424574]
["bitfinex-derivatives","SOLF0:USTF0",1737728780816,0.0274808,269.53,269.47,0.02354574]
["bitfinex-derivatives","SOLF0:USTF0",1737728781017,3.7101,269.52,269.48,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1737728781817,0.0274808,269.53,269.47,0.02354574]
["bitfinex-derivatives","SOLF0:USTF0",1737728782018,0.0274808,269.53,269.49,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1737728783016,0.0274808,269.53,269.47,9.17588985]
["bitfinex-derivatives","SOLF0:USTF0",1737728783219,0.0274808,269.53,269.52,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1737728783521,0.0274808,269.53,269.47,9.17588985]
["bitfinex-derivatives","SOLF0:USTF0",1737728783923,0.0274808,269.53,269.51,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1737728784531,0.0274808,269.53,269.47,9.17588985]
["bitfinex-derivatives","SOLF0:USTF0",1737728784922,0.0274808,269.53,269.47,0.02354574]
["bitfinex-derivatives","SOLF0:USTF0",1737728785319,3.7374808,269.53,269.47,0.02354574]
["bitfinex-derivatives","SOLF0:USTF0",1737728785625,3.7374808,269.53,269.48,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1737728787026,0.0274808,269.53,269.49,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1737728788319,3.7374808,269.53,269.48,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1737728788520,3.7374808,269.53,269.47,0.02354574]
["bitfinex-derivatives","SOLF0:USTF0",1737728788924,3.7106,269.48,269.47,0.02354574]
["bitfinex-derivatives","SOLF0:USTF0",1737728789124,2.5046,269.52,269.39,9.15234411]
["bitfinex-derivatives","SOLF0:USTF0",1737728789325,3.6985,269.52,269.39,9.15234411]
["bitfinex-derivatives","SOLF0:USTF0",1737728789630,2.66,269.51,269.39,9.15234411]
["bitfinex-derivatives","SOLF0:USTF0",1737728790132,3.7106,269.48,269.43,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1737728790434,3.73664229,269.48,269.43,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1737728790830,0.02604229,269.48,269.42,0.02784061]
["bitfinex-derivatives","SOLF0:USTF0",1737728791036,0.02604229,269.48,269.43,9.15234411]
["bitfinex-derivatives","SOLF0:USTF0",1737728791638,0.02604229,269.48,269.47,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1737728792030,0.02604229,269.48,269.47,12.86314411]
["bitfinex-derivatives","SOLF0:USTF0",1737728792235,1.275,269.52,269.51,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1737728794439,0.02372196,269.54,269.49,0.02529589]
["bitfinex-derivatives","SOLF0:USTF0",1737728794743,0.02372196,269.54,269.52,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1737728795144,0.02372196,269.54,269.53,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1737728795745,0.02372196,269.54,269.51,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1737728795946,0.02372196,269.54,269.49,0.02529589]
["bitfinex-derivatives","SOLF0:USTF0",1737728798147,3.73362196,269.54,269.49,3.73569589]
["bitfinex-derivatives","SOLF0:USTF0",1737728801448,0.02372196,269.54,269.49,3.73569589]
["bitfinex-derivatives","SOLF0:USTF0",1737728801749,3.71,269.53,269.49,0.02529589]
["bitfinex-derivatives","SOLF0:USTF0",1737728802241,0.02372196,269.54,269.39,9.15234411]
["bitfinex-derivatives","SOLF0:USTF0",1737728802442,3.7106,269.49,269.39,9.15234411]
["bitfinex-derivatives","SOLF0:USTF0",1737728802646,10.35844411,269.58,269.39,9.15234411]
["bitfinex-derivatives","SOLF0:USTF0",1737728803045,3.7101,269.52,269.39,9.15234411]
["bitfinex-derivatives","SOLF0:USTF0",1737728803446,0.02674202,269.48,269.43,0.02761713]
["bitfinex-derivatives","SOLF0:USTF0",1737728805046,0.02674202,269.48,269.47,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1737728806550,4.9153,269.58,269.43,9.17996124]
["bitfinex-derivatives","SOLF0:USTF0",1737728806752,4.9153,269.58,269.44,1.2033]
["bitfinex-derivatives","SOLF0:USTF0",1737728806950,1.2061,269.58,269.53,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1737728807443,9.15234411,269.62,269.44,1.2033]
["bitfinex-derivatives","SOLF0:USTF0",1737728807649,0.02853054,269.58,269.54,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1737728809353,0.02853054,269.58,269.53,0.02436586]
["bitfinex-derivatives","SOLF0:USTF0",1737728809653,0.02853054,269.58,269.55,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1737728809855,0.02853054,269.58,269.53,0.02436586]
["bitfinex-derivatives","SOLF0:USTF0",1737728810155,3.73773054,269.58,269.54,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1737728810350,3.73773054,269.58,269.53,0.02436586]
["bitfinex-derivatives","SOLF0:USTF0",1737728812149,3.73773054,269.58,269.54,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1737728814159,3.73773054,269.58,269.53,0.02436586]
["bitfinex-derivatives","SOLF0:USTF0",1737728814160,0.02853054,269.58,269.57,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1737728814359,0.02853054,269.58,269.53,0.02436586]
["bitfinex-derivatives","SOLF0:USTF0",1737728815263,3.7098,269.54,269.53,0.02436586]
["bitfinex-derivatives","SOLF0:USTF0",1737728816161,3.7097,269.55,269.53,0.02436586]
["bitfinex-derivatives","SOLF0:USTF0",1737728816358,0.02853054,269.58,269.53,0.02436586]
["bitfinex-derivatives","SOLF0:USTF0",1737728816958,3.7094,269.57,269.53,0.02436586]
["bitfinex-derivatives","SOLF0:USTF0",1737728817657,0.02853054,269.58,269.53,0.02436586]
["bitfinex-derivatives","SOLF0:USTF0",1737728817861,0.02853054,269.58,269.57,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1737728820660,3.054e-05,269.58,269.57,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1737728820866,7.24427217,269.73,269.57,9.1437291]
["bitfinex-derivatives","SOLF0:USTF0",1737728821266,9.1437291,269.74,269.57,9.1437291]
["bitfinex-derivatives","SOLF0:USTF0",1737728821866,3.7075,269.71,269.63,0.02554988]
["bitfinex-derivatives","SOLF0:USTF0",1737728822167,11.8037291,269.74,269.63,0.02554988]
["bitfinex-derivatives","SOLF0:USTF0",1737728822469,3.7075,269.71,269.64,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1737728822668,9.1437291,269.7,269.63,0.02554988]
["bitfinex-derivatives","SOLF0:USTF0",1737728823761,3.7083,269.65,269.63,0.02554988]
["bitfinex-derivatives","SOLF0:USTF0",1737728823967,9.1437291,269.66,269.55,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1737728824163,9.1437291,269.66,269.49,9.1437291]
["bitfinex-derivatives","SOLF0:USTF0",1737728824373,9.1437291,269.62,269.45,9.1437291]
["bitfinex-derivatives","SOLF0:USTF0",1737728824762,9.1437291,269.58,269.45,9.1437291]
["bitfinex-derivatives","SOLF0:USTF0",1737728824963,3.7104,269.5,269.49,0.02634244]
["bitfinex-derivatives","SOLF0:USTF0",1737728825168,0.02383207,269.54,269.49,0.02634244]
["bitfinex-derivatives","SOLF0:USTF0",1737728825765,3.7102,269.52,269.49,0.02634244]
["bitfinex-derivatives","SOLF0:USTF0",1737728826763,0.02383207,269.54,269.49,0.02634244]
["bitfinex-derivatives","SOLF0:USTF0",1737728827363,0.02383207,269.54,269.52,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1737728827666,0.02383207,269.54,269.49,0.02634244]
["bitfinex-derivatives","SOLF0:USTF0",1737728827870,0.02383207,269.54,269.5,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1737728828073,0.02383207,269.54,269.49,0.02634244]
["bitfinex-derivatives","SOLF0:USTF0",1737728828265,0.02383207,269.54,269.51,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1737728828774,0.02383207,269.54,269.49,0.02634244]
["bitfinex-derivatives","SOLF0:USTF0",1737728830673,0.02383207,269.54,269.52,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1737728830873,0.02383207,269.54,269.49,0.02634244]
["bitfinex-derivatives","SOLF0:USTF0",1737728831976,0.02383207,269.54,269.51,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1737728832172,0.02383207,269.54,269.49,0.02634244]
["bitfinex-derivatives","SOLF0:USTF0",1737728832372,0.02383207,269.54,269.49,9.17007154]
["bitfinex-derivatives","SOLF0:USTF0",1737728832575,0.02383207,269.54,269.49,0.02634244]
["bitfinex-derivatives","SOLF0:USTF0",1737728833179,0.02383207,269.54,269.51,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1737728833473,0.02383207,269.54,269.49,9.17007154]
["bitfinex-derivatives","SOLF0:USTF0",1737728833680,3.7076,269.71,269.64,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1737728833876,9.1437291,269.72,269.57,9.1437291]
["bitfinex-derivatives","SOLF0:USTF0",1737728834080,7.22783426,269.75,269.57,9.1437291]
["bitfinex-derivatives","SOLF0:USTF0",1737728834580,13.18826236,269.76,269.57,9.1437291]
["bitfinex-derivatives","SOLF0:USTF0",1737728834780,3.7075,269.71,269.63,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1737728834984,0.02005028,269.69,269.64,0.02642511]
["bitfinex-derivatives","SOLF0:USTF0",1737728836781,0.02005028,269.69,269.65,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1737728837483,0.02005028,269.69,269.64,0.02642511]
["bitfinex-derivatives","SOLF0:USTF0",1737728838282,0.02005028,269.69,269.65,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1737728840086,0.02005028,269.69,269.67,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1737728840688,0.02005028,269.69,269.64,0.02642511]
["bitfinex-derivatives","SOLF0:USTF0",1737728841387,0.02005028,269.69,269.66,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1737728841686,0.02005028,269.69,269.64,0.02642511]
["bitfinex-derivatives","SOLF0:USTF0",1737728843085,0.02005028,269.69,269.66,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1737728843289,0.02005028,269.69,269.64,0.02642511]
["bitfinex-derivatives","SOLF0:USTF0",1737728844384,0.02005028,269.69,269.65,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1737728844686,0.02005028,269.69,269.64,0.02642511]
["bitfinex-derivatives","SOLF0:USTF0",1737728845086,0.02005028,269.69,269.65,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1737728845281,0.02005028,269.69,269.64,0.02642511]
["bitfinex-derivatives","SOLF0:USTF0",1737728845789,0.02005028,269.69,269.66,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1737728845990,0.02005028,269.69,269.64,0.02642511]
["bitfinex-derivatives","SOLF0:USTF0",1737728846286,9.1437291,269.68,269.64,0.02642511]
["bitfinex-derivatives","SOLF0:USTF0",1737728846486,9.1437291,269.68,269.53,9.1437291]
["bitfinex-derivatives","SOLF0:USTF0",1737728846988,3.7086,269.63,269.58,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1737728847889,3.73387772,269.63,269.58,3.73512935]
["bitfinex-derivatives","SOLF0:USTF0",1737728848287,0.02527772,269.63,269.58,0.02592935]
["bitfinex-derivatives","SOLF0:USTF0",1737728849688,0.02527772,269.63,269.58,3.73512935]
["bitfinex-derivatives","SOLF0:USTF0",1737728850493,3.73387772,269.63,269.58,3.73512935]
["bitfinex-derivatives","SOLF0:USTF0",1737728850795,0.02527772,269.63,269.58,0.02592935]
["bitfinex-derivatives","SOLF0:USTF0",1737728851695,0.02527772,269.63,269.59,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1737728852399,0.02527772,269.63,269.6,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1737728852794,0.02527772,269.63,269.58,0.02592935]
["bitfinex-derivatives","SOLF0:USTF0",1737728852991,3.7088,269.62,269.58,0.02592935]
["bitfinex-derivatives","SOLF0:USTF0",1737728853394,0.02527772,269.63,269.59,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1737728854296,3.73387772,269.63,269.59,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1737728854692,0.02527772,269.63,269.58,0.02592935]
["bitfinex-derivatives","SOLF0:USTF0",1737728854894,3.73397772,269.63,269.58,0.02592935]
["bitfinex-derivatives","SOLF0:USTF0",1737728855501,3.73397772,269.63,269.58,3.73502935]
["bitfinex-derivatives","SOLF0:USTF0",1737728856501,0.02527772,269.63,269.62,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1737728856897,0.02527772,269.63,269.58,0.02592935]
["bitfinex-derivatives","SOLF0:USTF0",1737728857496,3.73387772,269.63,269.59,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1737728857703,0.02527772,269.63,269.58,0.02592935]
["bitfinex-derivatives","SOLF0:USTF0",1737728859103,3.73387772,269.63,269.59,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1737728859499,0.02527772,269.63,269.58,0.02592935]
["bitfinex-derivatives","SOLF0:USTF0",1737728860007,1.32347772,269.63,269.58,0.02592935]
["bitfinex-derivatives","SOLF0:USTF0",1737728860305,0.02527772,269.63,269.58,0.02592935]
["bitfinex-derivatives","SOLF0:USTF0",1737728860800,0.02527772,269.63,269.61,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1737728861404,9.1437291,269.74,269.58,0.02592935]
["bitfinex-derivatives","SOLF0:USTF0",1737728862296,12.8508291,269.74,269.58,0.02592935]
["bitfinex-derivatives","SOLF0:USTF0",1737728862496,0.02119768,269.69,269.58,0.02592935]
["bitfinex-derivatives","SOLF0:USTF0",1737728863003,0.02119768,269.69,269.61,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1737728863304,0.02119768,269.69,269.58,0.02592935]
["bitfinex-derivatives","SOLF0:USTF0",1737728863906,0.02119768,269.69,269.61,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1737728864210,0.02119768,269.69,269.58,0.02592935]
["bitfinex-derivatives","SOLF0:USTF0",1737728864607,0.02119768,269.69,269.62,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1737728864904,0.02119768,269.69,269.58,0.02592935]
["bitfinex-derivatives","SOLF0:USTF0",1737728865310,3.708,269.67,269.6,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1737728865510,3.708,269.67,269.58,0.02592935]
["bitfinex-derivatives","SOLF0:USTF0",1737728865511,0.02119768,269.69,269.58,0.02592935]
["bitfinex-derivatives","SOLF0:USTF0",1737728868009,0.02119768,269.69,269.59,9.1437291]
["bitfinex-derivatives","SOLF0:USTF0",1737728868210,0.02119768,269.69,269.68,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1737728869111,9.1437291,269.82,269.75,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1737728869312,3.7064,269.79,269.63,9.1437291]
["bitfinex-derivatives","SOLF0:USTF0",1737728869508,11.8037291,269.82,269.63,9.1437291]
["bitfinex-derivatives","SOLF0:USTF0",1737728869711,11.8037291,269.82,269.75,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1737728869918,3.7062,269.81,269.63,9.1437291]
["bitfinex-derivatives","SOLF0:USTF0",1737728870312,3.7062,269.81,269.69,0.02814633]
["bitfinex-derivatives","SOLF0:USTF0",1737728871113,3.7062,269.8,269.73,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1737728871511,9.1437291,269.82,269.74,0.02371609]
["bitfinex-derivatives","SOLF0:USTF0",1737728871711,3.7063,269.8,269.74,0.02371609]
["bitfinex-derivatives","SOLF0:USTF0",1737728872013,9.1437291,269.82,269.74,0.02371609]
["bitfinex-derivatives","SOLF0:USTF0",1737728872915,3.7058,269.84,269.77,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1737728873214,14.3295291,269.86,269.74,0.02371609]
["bitfinex-derivatives","SOLF0:USTF0",1737728873812,3.706,269.82,269.74,0.02371609]
["bitfinex-derivatives","SOLF0:USTF0",1737728874413,3.7059,269.83,269.76,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1737728874619,14.3295291,269.86,269.74,0.02371609]
["bitfinex-derivatives","SOLF0:USTF0",1737728875720,3.7059,269.82,269.74,0.02371609]
["bitfinex-derivatives","SOLF0:USTF0",1737728876417,11.6695291,269.86,269.78,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1737728876720,11.6695291,269.86,269.74,0.02371609]
["bitfinex-derivatives","SOLF0:USTF0",1737728876921,3.7058,269.83,269.76,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1737728877221,11.6695291,269.86,269.74,0.02371609]
["bitfinex-derivatives","SOLF0:USTF0",1737728877923,3.7058,269.84,269.77,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1737728878121,11.6695291,269.86,269.77,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1737728878813,11.6695291,269.86,269.74,0.02371609]
["bitfinex-derivatives","SOLF0:USTF0",1737728878814,9.1437291,269.86,269.74,0.02371609]
["bitfinex-derivatives","SOLF0:USTF0",1737728879321,3.7059,269.83,269.74,0.02371609]
["bitfinex-derivatives","SOLF0:USTF0",1737728879819,9.1437291,269.86,269.74,0.02371609]
["bitfinex-derivatives","SOLF0:USTF0",1737728880022,9.1437291,269.82,269.74,0.02371609]
["bitfinex-derivatives","SOLF0:USTF0",1737728880215,9.1437291,269.86,269.68,1.1723]
["bitfinex-derivatives","SOLF0:USTF0",1737728880414,9.1437291,269.86,269.72,0.02372782]
["bitfinex-derivatives","SOLF0:USTF0",1737728881025,1.185,269.85,269.72,0.02372782]
["bitfinex-derivatives","SOLF0:USTF0",1737728881419,1.2526,269.84,269.72,0.02372782]
["bitfinex-derivatives","SOLF0:USTF0",1737728881627,9.1437291,269.82,269.72,0.02372782]
["bitfinex-derivatives","SOLF0:USTF0",1737728881818,3.7065,269.78,269.72,0.02372782]
["bitfinex-derivatives","SOLF0:USTF0",1737728882223,9.13576408,269.82,269.72,0.02372782]
["bitfinex-derivatives","SOLF0:USTF0",1737728882623,5.82450191,269.77,269.73,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1737728882823,3.7064,269.79,269.73,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1737728883217,3.7064,269.79,269.72,0.02372782]
["bitfinex-derivatives","SOLF0:USTF0",1737728883218,5.82450191,269.8,269.72,0.02372782]
["bitfinex-derivatives","SOLF0:USTF0",1737728883423,5.82450191,269.78,269.72,0.02372782]
["bitfinex-derivatives","SOLF0:USTF0",1737728884226,9.53110191,269.78,269.72,3.73102782]
["bitfinex-derivatives","SOLF0:USTF0",1737728885125,3.7066,269.78,269.72,9.55552973]
["bitfinex-derivatives","SOLF0:USTF0",1737728885424,5.82450191,269.81,269.72,5.84822973]
["bitfinex-derivatives","SOLF0:USTF0",1737728885622,5.82450191,269.77,269.72,0.02372782]
["bitfinex-derivatives","SOLF0:USTF0",1737728886625,5.82450191,269.74,269.66,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1737728886825,5.82450191,269.74,269.57,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1737728886826,5.82450191,269.74,269.65,5.82450191]
["bitfinex-derivatives","SOLF0:USTF0",1737728887027,5.82450191,269.78,269.69,5.82450191]
["bitfinex-derivatives","SOLF0:USTF0",1737728887528,5.82450191,269.78,269.71,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1737728887720,0.02372782,269.77,269.72,0.02366347]
["bitfinex-derivatives","SOLF0:USTF0",1737728888125,3.7068,269.76,269.72,0.02366347]
["bitfinex-derivatives","SOLF0:USTF0",1737728889234,0.02372782,269.77,269.72,0.02366347]
["bitfinex-derivatives","SOLF0:USTF0",1737728889436,5.82450191,269.75,269.63,5.82450191]
["bitfinex-derivatives","SOLF0:USTF0",1737728889734,5.82450191,269.72,269.63,5.82450191]
["bitfinex-derivatives","SOLF0:USTF0",1737728890436,3.7076,269.71,269.65,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1737728890638,0.02366504,269.7,269.65,3.7346895]
["bitfinex-derivatives","SOLF0:USTF0",1737728890838,3.7077,269.69,269.65,0.0265895]
["bitfinex-derivatives","SOLF0:USTF0",1737728891135,0.02366504,269.7,269.65,0.0265895]
["bitfinex-derivatives","SOLF0:USTF0",1737728891739,3.7079,269.69,269.65,0.0265895]
["bitfinex-derivatives","SOLF0:USTF0",1737728891941,5.84816695,269.7,269.65,0.0265895]
["bitfinex-derivatives","SOLF0:USTF0",1737728893131,0.02366504,269.7,269.65,5.85109141]
["bitfinex-derivatives","SOLF0:USTF0",1737728893332,0.02366504,269.7,269.68,5.82450191]
["bitfinex-derivatives","SOLF0:USTF0",1737728893730,0.02366504,269.7,269.69,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1737728897334,0.02366504,269.7,269.65,5.85109141]
["bitfinex-derivatives","SOLF0:USTF0",1737728897739,0.02366504,269.7,269.65,0.0265895]
["bitfinex-derivatives","SOLF0:USTF0",1737728898441,0.02366504,269.7,269.68,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1737728899245,0.02366504,269.7,269.69,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1737728899942,0.02366504,269.7,269.65,5.85109141]
["bitfinex-derivatives","SOLF0:USTF0",1737728900645,0.02366504,269.7,269.69,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1737728901643,0.02366504,269.7,269.65,5.85109141]
["bitfinex-derivatives","SOLF0:USTF0",1737728903446,6.504e-05,269.7,269.68,5.82450191]
["bitfinex-derivatives","SOLF0:USTF0",1737728903844,6.504e-05,269.7,269.69,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1737728912151,6.504e-05,269.7,269.69,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1737728922062,6.504e-05,269.7,269.69,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1737728922359,5.82456695,269.7,269.65,0.0265895]
["bitfinex-derivatives","SOLF0:USTF0",1737728923052,6.504e-05,269.7,269.65,0.0265895]
["bitfinex-derivatives","SOLF0:USTF0",1737728923857,6.504e-05,269.7,269.65,5.85109141]
["bitfinex-derivatives","SOLF0:USTF0",1737728924457,6.504e-05,269.7,269.67,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1737728924654,6.504e-05,269.7,269.65,0.0265895]
["bitfinex-derivatives","SOLF0:USTF0",1737728925156,6.504e-05,269.7,269.66,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1737728925456,6.504e-05,269.7,269.65,0.0265895]
["bitfinex-derivatives","SOLF0:USTF0",1737728925662,5.82450191,269.68,269.65,0.0265895]
["bitfinex-derivatives","SOLF0:USTF0",1737728925860,1.1963,269.67,269.61,5.82450191]
["bitfinex-derivatives","SOLF0:USTF0",1737728926962,1.1963,269.67,269.61,5.84906994]
["bitfinex-derivatives","SOLF0:USTF0",1737728927460,1.1963,269.67,269.61,3.89766994]
["bitfinex-derivatives","SOLF0:USTF0",1737728927662,5.82450191,269.62,269.56,5.75065685]
["bitfinex-derivatives","SOLF0:USTF0",1737728928059,5.82450191,269.65,269.58,5.82450191]
["bitfinex-derivatives","SOLF0:USTF0",1737728928266,1.1963,269.67,269.64,5.82450191]
["bitfinex-derivatives","SOLF0:USTF0",1737728928758,1.1963,269.67,269.63,0.02530553]
["bitfinex-derivatives","SOLF0:USTF0",1737728929464,5.82450191,269.65,269.56,5.75065685]
["bitfinex-derivatives","SOLF0:USTF0",1737728929657,5.82450191,269.62,269.56,5.75065685]
["bitfinex-derivatives","SOLF0:USTF0",1737728929857,5.82450191,269.62,269.56,9.46015685]
["bitfinex-derivatives","SOLF0:USTF0",1737728930060,1.2806,269.64,269.59,5.82450191]
["bitfinex-derivatives","SOLF0:USTF0",1737728930559,1.30840938,269.64,269.59,5.85063554]
["bitfinex-derivatives","SOLF0:USTF0",1737728930960,1.30840938,269.64,269.59,0.02613363]
["bitfinex-derivatives","SOLF0:USTF0",1737728931558,1.30840938,269.64,269.6,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1737728931764,1.30840938,269.64,269.59,5.85063554]
["bitfinex-derivatives","SOLF0:USTF0",1737728931965,1.30840938,269.64,269.63,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1737728932964,1.30840938,269.64,269.59,5.85063554]
["bitfinex-derivatives","SOLF0:USTF0",1737728933566,1.30840938,269.64,269.6,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1737728933964,1.30840938,269.64,269.59,5.85063554]
["bitfinex-derivatives","SOLF0:USTF0",1737728933965,0.02780938,269.64,269.62,5.82450191]
["bitfinex-derivatives","SOLF0:USTF0",1737728934166,0.02780938,269.64,269.63,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1737728934870,0.02780938,269.64,269.62,5.82450191]
["bitfinex-derivatives","SOLF0:USTF0",1737728935765,0.02780938,269.64,269.61,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1737728936770,0.02780938,269.64,269.59,5.85063554]
["bitfinex-derivatives","SOLF0:USTF0",1737728936965,0.02780938,269.64,269.62,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1737728938072,0.02780938,269.64,269.6,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1737728938272,0.02780938,269.64,269.59,5.85063554]
["bitfinex-derivatives","SOLF0:USTF0",1737728938875,0.02780938,269.64,269.63,5.82450191]
["bitfinex-derivatives","SOLF0:USTF0",1737728940174,0.02780938,269.64,269.63,9.53310191]
["bitfinex-derivatives","SOLF0:USTF0",1737728943582,0.02780938,269.64,269.63,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1737728944377,0.02780938,269.64,269.61,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1737728944680,0.02780938,269.64,269.59,0.02613363]
["bitfinex-derivatives","SOLF0:USTF0",1737728944979,0.02780938,269.64,269.61,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1737728945371,0.02780938,269.64,269.59,0.02613363]
["bitfinex-derivatives","SOLF0:USTF0",1737728945572,5.82450191,269.63,269.59,0.02613363]
["bitfinex-derivatives","SOLF0:USTF0",1737728945772,5.82450191,269.63,269.56,5.75065685]
["bitfinex-derivatives","SOLF0:USTF0",1737728945773,7.12480191,269.63,269.56,5.75065685]
["bitfinex-derivatives","SOLF0:USTF0",1737728946778,7.12480191,269.63,269.56,9.46015685]
["bitfinex-derivatives","SOLF0:USTF0",1737728946983,7.12480191,269.63,269.57,0.02747223]
["bitfinex-derivatives","SOLF0:USTF0",1737728947177,5.82450191,269.61,269.56,5.75065685]
["bitfinex-derivatives","SOLF0:USTF0",1737728947584,5.82450191,269.57,269.5,5.82450191]
["bitfinex-derivatives","SOLF0:USTF0",1737728948185,5.82450191,269.57,269.53,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1737728948386,0.02811207,269.56,269.53,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1737728948987,5.82450191,269.55,269.44,5.82450191]
["bitfinex-derivatives","SOLF0:USTF0",1737728949186,0.02811207,269.56,269.4,5.82450191]
["bitfinex-derivatives","SOLF0:USTF0",1737728949187,5.82450191,269.5,269.4,5.82450191]
["bitfinex-derivatives","SOLF0:USTF0",1737728949888,5.82450191,269.5,269.41,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1737728950087,5.82450191,269.5,269.4,5.82450191]
["bitfinex-derivatives","SOLF0:USTF0",1737728950290,0.0266487,269.48,269.43,0.02768889]
["bitfinex-derivatives","SOLF0:USTF0",1737728951088,5.85115061,269.48,269.43,0.02768889]
["bitfinex-derivatives","SOLF0:USTF0",1737728951287,5.85115061,269.48,269.4,5.82450191]
["bitfinex-derivatives","SOLF0:USTF0",1737728951582,0.0266487,269.48,269.4,5.82450191]
["bitfinex-derivatives","SOLF0:USTF0",1737728951793,0.0266487,269.48,269.42,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1737728951994,0.0266487,269.48,269.42,9.53590191]
["bitfinex-derivatives","SOLF0:USTF0",1737728952491,0.0266487,269.48,269.42,9.56110671]
["bitfinex-derivatives","SOLF0:USTF0",1737728952886,0.0266487,269.48,269.42,5.84970671]
["bitfinex-derivatives","SOLF0:USTF0",1737728953089,0.0266487,269.48,269.45,9.53550191]
["bitfinex-derivatives","SOLF0:USTF0",1737728954592,0.0266487,269.48,269.45,5.82450191]
["bitfinex-derivatives","SOLF0:USTF0",1737728955187,0.0266487,269.48,269.42,9.56110671]
["bitfinex-derivatives","SOLF0:USTF0",1737728955590,0.0266487,269.48,269.42,0.0252048]
["bitfinex-derivatives","SOLF0:USTF0",1737728955890,0.0266487,269.48,269.42,5.84970671]
["bitfinex-derivatives","SOLF0:USTF0",1737728956698,0.0266487,269.48,269.45,5.82450191]
["bitfinex-derivatives","SOLF0:USTF0",1737728957193,0.0266487,269.48,269.46,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1737728957595,0.0266487,269.48,269.45,5.82450191]
["bitfinex-derivatives","SOLF0:USTF0",1737728958097,0.0266487,269.48,269.47,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1737728958499,0.0266487,269.48,269.45,5.82450191]
["bitfinex-derivatives","SOLF0:USTF0",1737728958703,0.0266487,269.48,269.46,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1737728958898,5.82450191,269.57,269.45,5.82450191]
["bitfinex-derivatives","SOLF0:USTF0",1737728959096,5.82450191,269.57,269.5,5.82450191]
["bitfinex-derivatives","SOLF0:USTF0",1737728959298,9.53360191,269.6,269.5,5.82450191]
["bitfinex-derivatives","SOLF0:USTF0",1737728959697,5.8306454,269.63,269.54,5.8306454]
["bitfinex-derivatives","SOLF0:USTF0",1737728959898,9.5392454,269.63,269.56,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1737728960098,0.02526523,269.61,269.56,0.02768283]
["bitfinex-derivatives","SOLF0:USTF0",1737728960294,0.02526523,269.61,269.58,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1737728960800,0.02526523,269.61,269.56,3.73708283]
["bitfinex-derivatives","SOLF0:USTF0",1737728961001,0.02526523,269.61,269.56,0.02768283]
["bitfinex-derivatives","SOLF0:USTF0",1737728961401,0.02526523,269.61,269.56,3.73708283]
["bitfinex-derivatives","SOLF0:USTF0",1737728961593,0.02526523,269.61,269.56,0.02768283]
["bitfinex-derivatives","SOLF0:USTF0",1737728963000,0.02526523,269.61,269.56,3.73708283]
["bitfinex-derivatives","SOLF0:USTF0",1737728964300,3.7092,269.59,269.56,0.02768283]
["bitfinex-derivatives","SOLF0:USTF0",1737728964903,9.14388408,269.57,269.4,10.32578408]
["bitfinex-derivatives","SOLF0:USTF0",1737728965299,9.14388408,269.57,269.49,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1737728965995,9.14388408,269.57,269.4,10.32578408]
["bitfinex-derivatives","SOLF0:USTF0",1737728966200,0.02408138,269.56,269.5,0.02348085]
["bitfinex-derivatives","SOLF0:USTF0",1737728966702,3.71,269.53,269.5,0.02348085]
["bitfinex-derivatives","SOLF0:USTF0",1737728966900,0.02408138,269.56,269.5,0.02348085]
["bitfinex-derivatives","SOLF0:USTF0",1737728968004,3.73358138,269.56,269.5,0.02348085]
["bitfinex-derivatives","SOLF0:USTF0",1737728969001,3.73358138,269.56,269.5,3.73378085]
["bitfinex-derivatives","SOLF0:USTF0",1737728969300,0.02408138,269.56,269.5,0.02348085]
["bitfinex-derivatives","SOLF0:USTF0",1737728969905,0.02408138,269.56,269.53,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1737728970107,0.02408138,269.56,269.5,0.02348085]
["bitfinex-derivatives","SOLF0:USTF0",1737728971708,0.02408138,269.56,269.53,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1737728972208,0.02408138,269.56,269.5,0.02348085]
["bitfinex-derivatives","SOLF0:USTF0",1737728975111,0.02408138,269.56,269.51,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1737728975710,0.02408138,269.56,269.52,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1737728977110,3.73358138,269.56,269.52,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1737728979109,3.71,269.53,269.5,0.02348085]
["bitfinex-derivatives","SOLF0:USTF0",1737728979705,0.02408138,269.56,269.5,0.02348085]
["bitfinex-derivatives","SOLF0:USTF0",1737728980307,3.7101,269.53,269.5,0.02348085]
["bitfinex-derivatives","SOLF0:USTF0",1737728980614,0.02408138,269.56,269.5,0.02348085]
["bitfinex-derivatives","SOLF0:USTF0",1737728980807,3.7098,269.55,269.5,0.02348085]
["bitfinex-derivatives","SOLF0:USTF0",1737728981112,0.02408138,269.56,269.5,0.02348085]
["bitfinex-derivatives","SOLF0:USTF0",1737728981613,3.7102,269.51,269.5,0.02348085]
["bitfinex-derivatives","SOLF0:USTF0",1737728982614,9.54611399,269.51,269.5,0.02348085]
["bitfinex-derivatives","SOLF0:USTF0",1737728983412,3.7106,269.49,269.4,5.83591399]
["bitfinex-derivatives","SOLF0:USTF0",1737728983612,5.83591399,269.48,269.42,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1737728983805,5.83591399,269.48,269.4,5.83591399]
["bitfinex-derivatives","SOLF0:USTF0",1737728984211,5.83591399,269.48,269.43,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1737728984413,0.02796889,269.47,269.43,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1737728984610,3.73876889,269.47,269.41,0.02595867]
["bitfinex-derivatives","SOLF0:USTF0",1737728984905,0.02796889,269.47,269.41,0.02595867]
["bitfinex-derivatives","SOLF0:USTF0",1737728985310,0.02796889,269.47,269.43,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1737728985505,0.02796889,269.47,269.41,0.02595867]
["bitfinex-derivatives","SOLF0:USTF0",1737728985710,0.02796889,269.47,269.42,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1737728987714,0.02796889,269.47,269.41,0.02595867]
["bitfinex-derivatives","SOLF0:USTF0",1737728987916,0.02796889,269.47,269.43,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1737728988513,0.02796889,269.47,269.44,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1737728989014,0.02796889,269.47,269.41,0.02595867]
["bitfinex-derivatives","SOLF0:USTF0",1737728990109,0.02796889,269.47,269.43,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1737728994218,0.02796889,269.47,269.44,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1737728995118,0.02796889,269.47,269.43,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1737728996017,5.83591399,269.46,269.43,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1737728996218,5.83591399,269.46,269.41,0.02595867]
["bitfinex-derivatives","SOLF0:USTF0",1737728996419,5.83591399,269.46,269.41,3.73745867]
["bitfinex-derivatives","SOLF0:USTF0",1737728996617,5.83591399,269.44,269.41,3.73745867]
["bitfinex-derivatives","SOLF0:USTF0",1737728996813,5.83591399,269.42,269.41,0.02595867]
["bitfinex-derivatives","SOLF0:USTF0",1737728999016,5.83591399,269.42,269.25,5.83591399]
["bitfinex-derivatives","SOLF0:USTF0",1737728999218,5.83591399,269.34,269.28,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1737728999419,5.83591399,269.34,269.25,5.83591399]
["bitfinex-derivatives","SOLF0:USTF0",1737728999723,2.66,269.37,269.35,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1737728999923,2.66,269.37,269.33,5.83591399]
["bitfinex-derivatives","SOLF0:USTF0",1737729000121,0.02725467,269.39,269.33,5.86254182]
["bitfinex-derivatives","SOLF0:USTF0",1737729000322,5.83591399,269.45,269.33,5.83591399]
["bitfinex-derivatives","SOLF0:USTF0",1737729000522,0.02640421,269.39,269.33,5.85999333]
["bitfinex-derivatives","SOLF0:USTF0",1737729000725,3.73840421,269.39,269.33,5.83591399]
["bitfinex-derivatives","SOLF0:USTF0",1737729000919,0.02640421,269.39,269.35,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1737729001222,5.8623182,269.39,269.33,0.02555562]
["bitfinex-derivatives","SOLF0:USTF0",1737729001716,5.83591399,269.34,269.33,0.02555562]
["bitfinex-derivatives","SOLF0:USTF0",1737729001916,0.02640421,269.39,269.33,0.02555562]
["bitfinex-derivatives","SOLF0:USTF0",1737729003521,0.02640421,269.39,269.37,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1737729003818,0.02640421,269.39,269.36,5.83591399]
["bitfinex-derivatives","SOLF0:USTF0",1737729004214,0.02640421,269.39,269.38,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1737729004717,0.02640421,269.39,269.33,0.02555562]
["bitfinex-derivatives","SOLF0:USTF0",1737729004918,0.02640421,269.39,269.37,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1737729005523,0.02640421,269.39,269.33,0.02555562]
["bitfinex-derivatives","SOLF0:USTF0",1737729005720,5.83591399,269.35,269.33,0.02555562]
["bitfinex-derivatives","SOLF0:USTF0",1737729006823,5.83591399,269.27,269.24,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1737729007022,5.83591399,269.27,269.18,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1737729007219,5.83591399,269.21,269.12,5.83591399]
["bitfinex-derivatives","SOLF0:USTF0",1737729007819,5.83591399,269.18,269.16,0.02605378]
["bitfinex-derivatives","SOLF0:USTF0",1737729008219,5.83591399,269.18,269.15,0.02803915]
["bitfinex-derivatives","SOLF0:USTF0",1737729008525,5.83591399,269.16,269.06,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1737729008721,0.02406103,269.19,269.14,0.0267535]
["bitfinex-derivatives","SOLF0:USTF0",1737729008918,5.83591399,269.15,269.06,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1737729009124,5.83591399,269.12,269.06,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1737729009324,5.83591399,269.09,269.08,0.02425668]
["bitfinex-derivatives","SOLF0:USTF0",1737729009821,5.85301748,269.09,269.0,5.85301748]
["bitfinex-derivatives","SOLF0:USTF0",1737729010026,5.85301748,269.13,269.04,5.85301748]
["bitfinex-derivatives","SOLF0:USTF0",1737729010227,5.85301748,269.11,269.02,5.85301748]
["bitfinex-derivatives","SOLF0:USTF0",1737729010423,5.85301748,269.09,269.0,5.85301748]
["bitfinex-derivatives","SOLF0:USTF0",1737729010827,0.02706482,269.07,269.02,0.02532047]
["bitfinex-derivatives","SOLF0:USTF0",1737729011026,5.85301748,269.05,269.02,0.02532047]
["bitfinex-derivatives","SOLF0:USTF0",1737729011427,0.02706482,269.07,269.02,0.02532047]
["bitfinex-derivatives","SOLF0:USTF0",1737729011725,5.85301748,269.28,269.06,5.85301748]
["bitfinex-derivatives","SOLF0:USTF0",1737729012027,5.85301748,269.28,269.18,5.85301748]
["bitfinex-derivatives","SOLF0:USTF0",1737729012228,5.85301748,269.25,269.21,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1737729012422,5.85301748,269.22,269.19,2.3717]
["bitfinex-derivatives","SOLF0:USTF0",1737729012625,5.85301748,269.22,269.05,5.85301748]
["bitfinex-derivatives","SOLF0:USTF0",1737729012829,5.85301748,269.15,269.13,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1737729013130,5.85301748,269.18,269.08,5.85301748]
["bitfinex-derivatives","SOLF0:USTF0",1737729013328,2.66,269.26,269.13,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1737729013329,5.85301748,269.14,269.13,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1737729013721,5.85301748,269.14,269.11,0.02480434]
["bitfinex-derivatives","SOLF0:USTF0",1737729015526,5.88029429,269.17,269.14,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1737729015935,5.88029429,269.17,269.11,0.02480434]
["bitfinex-derivatives","SOLF0:USTF0",1737729016128,5.85301748,269.13,269.11,0.02480434]
["bitfinex-derivatives","SOLF0:USTF0",1737729016535,0.02727681,269.17,269.14,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1737729016830,0.02727681,269.17,269.11,0.02480434]
["bitfinex-derivatives","SOLF0:USTF0",1737729017026,0.02727681,269.17,269.15,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1737729017532,8.66511976,269.29,269.11,0.02480434]
["bitfinex-derivatives","SOLF0:USTF0",1737729017727,8.66511976,269.29,269.08,8.66511976]
["bitfinex-derivatives","SOLF0:USTF0",1737729018031,8.66511976,269.25,269.08,8.66511976]
["bitfinex-derivatives","SOLF0:USTF0",1737729018431,11.15,269.32,269.11,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1737729018432,8.66511976,269.21,269.11,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1737729018627,8.66511976,269.17,269.0,8.66511976]
["bitfinex-derivatives","SOLF0:USTF0",1737729018832,3.7157,269.12,269.03,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1737729019032,8.66511976,269.13,269.03,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1737729019936,0.02426264,269.11,269.05,0.02632548]
["bitfinex-derivatives","SOLF0:USTF0",1737729020838,8.66511976,269.09,269.05,0.02632548]
["bitfinex-derivatives","SOLF0:USTF0",1737729021934,0.02426264,269.11,269.05,0.02632548]
["bitfinex-derivatives","SOLF0:USTF0",1737729022234,3.74006264,269.11,269.05,3.74282548]
["bitfinex-derivatives","SOLF0:USTF0",1737729022430,0.02426264,269.11,269.05,0.02632548]
["bitfinex-derivatives","SOLF0:USTF0",1737729023037,8.66511976,269.09,269.05,0.02632548]
["bitfinex-derivatives","SOLF0:USTF0",1737729023434,12.38121976,269.09,269.05,0.02632548]
["bitfinex-derivatives","SOLF0:USTF0",1737729023634,8.66511976,269.09,269.05,0.02632548]
["bitfinex-derivatives","SOLF0:USTF0",1737729024034,3.7164,269.06,269.05,0.02632548]
["bitfinex-derivatives","SOLF0:USTF0",1737729024229,8.66511976,269.09,268.92,0.34687]
["bitfinex-derivatives","SOLF0:USTF0",1737729024433,8.66511976,269.05,268.92,0.34687]
["bitfinex-derivatives","SOLF0:USTF0",1737729024638,3.7173,269.0,268.93,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1737729025037,8.66511976,269.01,268.92,0.34687]
["bitfinex-derivatives","SOLF0:USTF0",1737729025235,8.66511976,269.01,268.94,0.02662346]
["bitfinex-derivatives","SOLF0:USTF0",1737729025532,0.02503958,268.99,268.94,0.02662346]
["bitfinex-derivatives","SOLF0:USTF0",1737729025732,8.66511976,268.97,268.94,0.02662346]
["bitfinex-derivatives","SOLF0:USTF0",1737729025939,0.02503958,268.99,268.94,0.02662346]
["bitfinex-derivatives","SOLF0:USTF0",1737729027534,0.02503958,268.99,268.95,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1737729027734,0.02503958,268.99,268.94,0.02662346]
["bitfinex-derivatives","SOLF0:USTF0",1737729028839,0.02503958,268.99,268.97,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1737729029138,8.66511976,269.09,268.94,0.02662346]
["bitfinex-derivatives","SOLF0:USTF0",1737729029333,8.66511976,269.05,268.94,0.02662346]
["bitfinex-derivatives","SOLF0:USTF0",1737729030235,0.02761786,269.02,268.94,0.02662346]
["bitfinex-derivatives","SOLF0:USTF0",1737729030442,3.7175,268.98,268.94,0.02662346]
["bitfinex-derivatives","SOLF0:USTF0",1737729030640,8.66511976,269.01,268.94,0.02662346]
["bitfinex-derivatives","SOLF0:USTF0",1737729031036,3.7178,268.96,268.94,0.02662346]
["bitfinex-derivatives","SOLF0:USTF0",1737729032038,11.38511976,268.95,268.68,8.66511976]
["bitfinex-derivatives","SOLF0:USTF0",1737729032349,8.66511976,268.83,268.71,1.1901]
["bitfinex-derivatives","SOLF0:USTF0",1737729032637,8.66511976,268.83,268.72,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1737729032840,8.66511976,268.87,268.72,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1737729033036,2.72,268.91,268.78,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1737729033239,2.72,268.91,268.75,0.02831181]
["bitfinex-derivatives","SOLF0:USTF0",1737729033540,8.66511976,268.86,268.73,1.1993]
["bitfinex-derivatives","SOLF0:USTF0",1737729033735,8.66511976,268.9,268.73,1.1993]
["bitfinex-derivatives","SOLF0:USTF0",1737729033933,8.66511976,268.98,268.81,8.66511976]
["bitfinex-derivatives","SOLF0:USTF0",1737729034139,8.66511976,268.98,268.82,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1737729034438,8.66511976,268.98,268.88,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1737729034439,0.02738582,268.92,268.88,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1737729034637,0.02738582,268.92,268.87,0.02742182]
["bitfinex-derivatives","SOLF0:USTF0",1737729035637,0.02738582,268.92,268.9,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1737729035941,0.02738582,268.92,268.87,0.02742182]
["bitfinex-derivatives","SOLF0:USTF0",1737729036337,0.02738582,268.92,268.88,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1737729036538,0.02738582,268.92,268.87,0.02742182]
["bitfinex-derivatives","SOLF0:USTF0",1737729037242,8.66511976,268.9,268.87,0.02742182]
["bitfinex-derivatives","SOLF0:USTF0",1737729037641,3.7188,268.89,268.87,0.02742182]
["bitfinex-derivatives","SOLF0:USTF0",1737729037842,0.02738582,268.92,268.87,0.02742182]
["bitfinex-derivatives","SOLF0:USTF0",1737729038534,0.02738582,268.92,268.9,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1737729039247,0.02738582,268.92,268.87,0.02742182]
["bitfinex-derivatives","SOLF0:USTF0",1737729040245,0.02738582,268.92,268.9,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1737729041145,0.02738582,268.92,268.87,0.02742182]
["bitfinex-derivatives","SOLF0:USTF0",1737729041743,0.02738582,268.92,268.89,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1737729043049,0.02738582,268.92,268.87,0.02742182]
["bitfinex-derivatives","SOLF0:USTF0",1737729043748,0.02738582,268.92,268.91,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1737729043947,8.66511976,269.02,268.87,0.02742182]
["bitfinex-derivatives","SOLF0:USTF0",1737729043948,8.66511976,269.02,268.88,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1737729044140,8.66511976,269.02,268.92,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1737729044342,3.7172,269.01,268.88,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1737729044545,8.66511976,268.98,268.88,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1737729044946,8.66511976,268.98,268.88,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1737729045140,1.2852,269.08,268.9,0.02452487]
["bitfinex-derivatives","SOLF0:USTF0",1737729045141,8.66511976,268.94,268.9,0.02452487]
["bitfinex-derivatives","SOLF0:USTF0",1737729045345,3.7185,268.91,268.82,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1737729045550,3.7185,268.91,268.89,0.02778238]
["bitfinex-derivatives","SOLF0:USTF0",1737729045750,3.7185,268.91,268.77,1.1938]
["bitfinex-derivatives","SOLF0:USTF0",1737729045950,8.66511976,268.9,268.87,0.02488256]
["bitfinex-derivatives","SOLF0:USTF0",1737729046151,3.719,268.88,268.8,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1737729046350,3.719,268.88,268.77,1.1938]
["bitfinex-derivatives","SOLF0:USTF0",1737729046351,8.66511976,268.9,268.86,0.02847511]
["bitfinex-derivatives","SOLF0:USTF0",1737729046547,8.66511976,268.9,268.77,1.1938]
["bitfinex-derivatives","SOLF0:USTF0",1737729046750,8.66511976,268.9,268.85,0.02484912]
["bitfinex-derivatives","SOLF0:USTF0",1737729046950,3.7191,268.87,268.85,0.02484912]
["bitfinex-derivatives","SOLF0:USTF0",1737729047643,8.66511976,268.86,268.85,0.02484912]
["bitfinex-derivatives","SOLF0:USTF0",1737729047847,8.66511976,268.86,268.71,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1737729048150,8.66511976,268.86,268.75,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1737729048347,3.7196,268.83,268.71,0.91107]
["bitfinex-derivatives","SOLF0:USTF0",1737729048747,8.66511976,268.86,268.77,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1737729048945,0.02567237,268.8,268.74,0.02849634]
["bitfinex-derivatives","SOLF0:USTF0",1737729049650,0.02567237,268.8,268.74,3.74919634]
["bitfinex-derivatives","SOLF0:USTF0",1737729050552,0.02567237,268.8,268.75,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1737729050949,0.02567237,268.8,268.74,0.02849634]
["bitfinex-derivatives","SOLF0:USTF0",1737729051146,0.02567237,268.8,268.74,3.74929634]
["bitfinex-derivatives","SOLF0:USTF0",1737729051546,0.02567237,268.8,268.74,0.02849634]
["bitfinex-derivatives","SOLF0:USTF0",1737729052352,8.66511976,268.77,268.74,0.02849634]
["bitfinex-derivatives","SOLF0:USTF0",1737729053254,8.66511976,268.77,268.6,14.43521343]
["bitfinex-derivatives","SOLF0:USTF0",1737729053255,8.66511976,268.77,268.6,5.77009367]
["bitfinex-derivatives","SOLF0:USTF0",1737729053450,8.66511976,268.69,268.61,77.58563254]
["bitfinex-derivatives","SOLF0:USTF0",1737729053753,8.66511976,268.65,268.5,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1737729053954,8.66511976,268.61,268.54,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1737729054259,8.66511976,268.61,268.48,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1737729054452,0.02789926,268.6,268.55,0.02672534]
["bitfinex-derivatives","SOLF0:USTF0",1737729054756,8.66511976,268.57,268.55,0.02672534]
["bitfinex-derivatives","SOLF0:USTF0",1737729055756,8.70675281,268.57,268.55,0.02672534]
["bitfinex-derivatives","SOLF0:USTF0",1737729055957,14.23185579,268.6,268.55,0.02672534]
["bitfinex-derivatives","SOLF0:USTF0",1737729056157,0.02789926,268.6,268.55,0.02672534]
["bitfinex-derivatives","SOLF0:USTF0",1737729056563,0.02789926,268.6,268.58,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1737729057161,16.96395653,268.7,268.56,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1737729058463,0.02660237,268.66,268.63,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1737729058662,0.02660237,268.66,268.56,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1737729058862,0.02660237,268.66,268.62,0.02769395]
["bitfinex-derivatives","SOLF0:USTF0",1737729059065,0.02660237,268.66,268.64,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1737729059364,0.02660237,268.66,268.62,0.02769395]
["bitfinex-derivatives","SOLF0:USTF0",1737729059563,0.02660237,268.66,268.63,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1737729059857,16.96395653,268.8,268.62,0.02769395]
["bitfinex-derivatives","SOLF0:USTF0",1737729060062,16.96395653,268.8,268.75,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1737729060760,16.96395653,268.8,268.57,14.20395653]
["bitfinex-derivatives","SOLF0:USTF0",1737729061063,0.0247754,268.71,268.66,0.02821058]
["bitfinex-derivatives","SOLF0:USTF0",1737729061466,0.0247754,268.71,268.67,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1737729061865,0.0247754,268.71,268.66,0.02821058]
["bitfinex-derivatives","SOLF0:USTF0",1737729062065,0.0247754,268.71,268.66,3.75011058]
["bitfinex-derivatives","SOLF0:USTF0",1737729062966,0.0247754,268.71,268.66,0.02821058]
["bitfinex-derivatives","SOLF0:USTF0",1737729063566,14.20395653,268.7,268.66,0.02821058]
["bitfinex-derivatives","SOLF0:USTF0",1737729063766,3.7222,268.65,268.56,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1737729064067,14.20395653,268.7,268.57,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1737729064364,3.7226,268.62,268.55,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1737729064561,14.20395653,268.65,268.55,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1737729064769,14.20395653,268.65,268.42,16.73205653]
["bitfinex-derivatives","SOLF0:USTF0",1737729064963,0.02633547,268.63,268.57,0.02600899]
["bitfinex-derivatives","SOLF0:USTF0",1737729065368,14.20395653,268.65,268.43,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1737729065662,16.96395653,268.65,268.43,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1737729065867,0.02586887,268.57,268.51,0.02409111]
["bitfinex-derivatives","SOLF0:USTF0",1737729066762,3.74916887,268.57,268.51,0.02409111]
["bitfinex-derivatives","SOLF0:USTF0",1737729066963,0.02586887,268.57,268.51,0.02409111]
["bitfinex-derivatives","SOLF0:USTF0",1737729067562,3.7235,268.55,268.51,0.02409111]
["bitfinex-derivatives","SOLF0:USTF0",1737729068160,14.20395653,268.52,268.26,364.19000443]
["bitfinex-derivatives","SOLF0:USTF0",1737729068358,14.20395653,268.44,268.26,349.9860479]
["bitfinex-derivatives","SOLF0:USTF0",1737729068566,14.20395653,268.44,268.22,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737729069470,0.02770646,268.36,268.3,0.02722875]
["bitfinex-derivatives","SOLF0:USTF0",1737729071167,14.20395653,268.49,268.3,0.02722875]
["bitfinex-derivatives","SOLF0:USTF0",1737729071359,18.24945653,268.54,268.29,14.20395653]
["bitfinex-derivatives","SOLF0:USTF0",1737729071561,17.00395653,268.54,268.34,14.20395653]
["bitfinex-derivatives","SOLF0:USTF0",1737729071758,17.00395653,268.54,268.4,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1737729071970,14.20395653,268.49,268.35,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1737729072358,0.02724569,268.45,268.39,0.02485813]
["bitfinex-derivatives","SOLF0:USTF0",1737729073763,14.20395653,268.44,268.39,0.02485813]
["bitfinex-derivatives","SOLF0:USTF0",1737729074265,0.02724569,268.45,268.39,0.02485813]
["bitfinex-derivatives","SOLF0:USTF0",1737729075367,0.02724569,268.45,268.4,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1737729075666,0.02724569,268.45,268.39,0.02485813]
["bitfinex-derivatives","SOLF0:USTF0",1737729075867,0.02724569,268.45,268.39,3.75055813]
["bitfinex-derivatives","SOLF0:USTF0",1737729076063,0.02724569,268.45,268.39,0.02485813]
["bitfinex-derivatives","SOLF0:USTF0",1737729076368,14.20395653,268.44,268.39,0.02485813]
["bitfinex-derivatives","SOLF0:USTF0",1737729076563,14.20395653,268.44,268.25,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1737729076767,14.20395653,268.39,268.25,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1737729077770,0.0245734,268.35,268.29,0.02438217]
["bitfinex-derivatives","SOLF0:USTF0",1737729078471,0.0245734,268.35,268.29,3.75138217]
["bitfinex-derivatives","SOLF0:USTF0",1737729078772,0.0245734,268.35,268.29,0.02438217]
["bitfinex-derivatives","SOLF0:USTF0",1737729080268,15.45915653,268.53,268.29,0.02438217]
["bitfinex-derivatives","SOLF0:USTF0",1737729080578,14.20395653,268.58,268.35,14.20395653]
["bitfinex-derivatives","SOLF0:USTF0",1737729080770,14.20395653,268.58,268.36,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1737729080978,14.20395653,268.58,268.46,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1737729081177,14.20395653,268.53,268.36,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1737729081575,14.20395653,268.53,268.49,0.02382097]
["bitfinex-derivatives","SOLF0:USTF0",1737729081878,14.20395653,268.53,268.4,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1737729082076,14.20395653,268.53,268.48,0.02566571]
["bitfinex-derivatives","SOLF0:USTF0",1737729082269,0.02669391,268.54,268.48,0.02566571]
["bitfinex-derivatives","SOLF0:USTF0",1737729082677,0.02669391,268.54,268.51,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1737729082871,0.02669391,268.54,268.48,0.02566571]
["bitfinex-derivatives","SOLF0:USTF0",1737729083078,14.20395653,268.53,268.48,0.02566571]
["bitfinex-derivatives","SOLF0:USTF0",1737729084280,14.20395653,268.64,268.48,0.02566571]
["bitfinex-derivatives","SOLF0:USTF0",1737729084473,14.20395653,268.69,268.48,0.02566571]
["bitfinex-derivatives","SOLF0:USTF0",1737729084679,14.20395653,268.69,268.47,1.1747]
["bitfinex-derivatives","SOLF0:USTF0",1737729084881,1.2406,268.68,268.47,1.1747]
["bitfinex-derivatives","SOLF0:USTF0",1737729085375,3.7224,268.63,268.53,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1737729085578,0.02366664,268.6,268.55,0.02802733]
["bitfinex-derivatives","SOLF0:USTF0",1737729086180,3.723,268.59,268.55,0.02802733]
["bitfinex-derivatives","SOLF0:USTF0",1737729086382,0.02366664,268.6,268.55,0.02802733]
["bitfinex-derivatives","SOLF0:USTF0",1737729086580,14.20395653,268.59,268.55,0.02802733]
["bitfinex-derivatives","SOLF0:USTF0",1737729086782,14.20395653,268.59,268.37,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1737729086979,14.20395653,268.53,268.3,14.20395653]
["bitfinex-derivatives","SOLF0:USTF0",1737729087180,14.20395653,268.53,268.31,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1737729087377,14.20395653,268.53,268.31,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737729087573,1.2485,268.57,268.35,14.20395653]
["bitfinex-derivatives","SOLF0:USTF0",1737729087978,0.02667963,268.49,268.43,0.0236453]
["bitfinex-derivatives","SOLF0:USTF0",1737729088681,2.86,268.61,268.43,0.0236453]
["bitfinex-derivatives","SOLF0:USTF0",1737729088877,14.20395653,268.68,268.45,14.20395653]
["bitfinex-derivatives","SOLF0:USTF0",1737729089182,14.20395653,268.68,268.46,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1737729089582,14.20395653,268.68,268.57,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1737729089780,14.20395653,268.68,268.47,1.2064]
["bitfinex-derivatives","SOLF0:USTF0",1737729089975,0.02858404,268.65,268.6,0.02777477]
["bitfinex-derivatives","SOLF0:USTF0",1737729090678,14.20395653,268.63,268.4,14.20395653]
["bitfinex-derivatives","SOLF0:USTF0",1737729090880,14.20395653,268.63,268.36,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1737729091483,3.7232,268.57,268.36,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1737729091684,14.20395653,268.63,268.36,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1737729091878,0.0257501,268.49,268.44,0.02753166]
["bitfinex-derivatives","SOLF0:USTF0",1737729092083,32.3637,268.59,268.36,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1737729092280,0.02419795,268.49,268.44,0.02602733]
["bitfinex-derivatives","SOLF0:USTF0",1737729092683,0.02419795,268.49,268.48,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1737729092983,32.3637,268.59,268.44,0.02602733]
["bitfinex-derivatives","SOLF0:USTF0",1737729093282,14.20395653,268.58,268.44,0.02602733]
["bitfinex-derivatives","SOLF0:USTF0",1737729093483,32.3637,268.59,268.44,0.02602733]
["bitfinex-derivatives","SOLF0:USTF0",1737729094275,0.02624653,268.54,268.44,0.02602733]
["bitfinex-derivatives","SOLF0:USTF0",1737729094476,3.74994653,268.54,268.44,0.02602733]
["bitfinex-derivatives","SOLF0:USTF0",1737729095488,0.02624653,268.54,268.44,0.02602733]
["bitfinex-derivatives","SOLF0:USTF0",1737729096178,3.7238,268.53,268.44,0.02602733]
["bitfinex-derivatives","SOLF0:USTF0",1737729096378,0.02624653,268.54,268.44,0.02602733]
["bitfinex-derivatives","SOLF0:USTF0",1737729096882,3.7242,268.5,268.44,0.02602733]
["bitfinex-derivatives","SOLF0:USTF0",1737729097187,0.02624653,268.54,268.44,0.02602733]
["bitfinex-derivatives","SOLF0:USTF0",1737729098080,14.20395653,268.53,268.44,0.02602733]
["bitfinex-derivatives","SOLF0:USTF0",1737729098979,3.7247,268.46,268.44,0.02602733]
["bitfinex-derivatives","SOLF0:USTF0",1737729100286,3.7254,268.42,268.36,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1737729100481,14.20395653,268.48,268.3,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1737729101178,14.20395653,268.53,268.3,15.43445653]
["bitfinex-derivatives","SOLF0:USTF0",1737729101386,3.7239,268.52,268.46,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1737729101584,14.20395653,268.53,268.46,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1737729101780,0.02543839,268.52,268.46,0.02731407]
["bitfinex-derivatives","SOLF0:USTF0",1737729102588,3.7246,268.47,268.46,0.02731407]
["bitfinex-derivatives","SOLF0:USTF0",1737729103592,3.7249,268.45,268.4,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1737729103785,19.20395653,268.53,268.3,15.43445653]
["bitfinex-derivatives","SOLF0:USTF0",1737729104096,29.20395653,268.53,268.3,15.43445653]
["bitfinex-derivatives","SOLF0:USTF0",1737729104289,3.725,268.44,268.39,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1737729104692,3.74953678,268.44,268.39,3.75398777]
["bitfinex-derivatives","SOLF0:USTF0",1737729105195,3.74953678,268.44,268.4,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1737729105386,0.02453678,268.44,268.39,0.02828777]
["bitfinex-derivatives","SOLF0:USTF0",1737729105790,0.02453678,268.44,268.43,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1737729108197,25.0,268.53,268.5,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1737729108493,25.0,268.53,268.4,15.48345653]
["bitfinex-derivatives","SOLF0:USTF0",1737729108694,25.0,268.53,268.43,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1737729108895,25.0,268.53,268.4,15.48345653]
["bitfinex-derivatives","SOLF0:USTF0",1737729109291,25.0,268.53,268.4,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1737729109490,0.02508025,268.49,268.44,0.02405222]
["bitfinex-derivatives","SOLF0:USTF0",1737729109891,3.7249,268.45,268.44,0.02405222]
["bitfinex-derivatives","SOLF0:USTF0",1737729110089,0.02508025,268.49,268.44,0.02405222]
["bitfinex-derivatives","SOLF0:USTF0",1737729110489,3.7249,268.45,268.44,0.02405222]
["bitfinex-derivatives","SOLF0:USTF0",1737729111198,0.02508025,268.49,268.44,0.02405222]
["bitfinex-derivatives","SOLF0:USTF0",1737729111391,3.7249,268.45,268.44,0.02405222]
["bitfinex-derivatives","SOLF0:USTF0",1737729113801,0.02508025,268.49,268.3,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1737729113994,15.46405653,268.52,268.3,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1737729113995,14.20395653,268.46,268.3,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1737729114194,14.20395653,268.41,268.3,1.176]
["bitfinex-derivatives","SOLF0:USTF0",1737729114393,14.20395653,268.41,268.24,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1737729114394,3.7264,268.34,268.28,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1737729114598,14.20395653,268.41,268.28,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1737729115197,14.20395653,268.41,268.26,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1737729115597,0.02657553,268.36,268.31,0.02605124]
["bitfinex-derivatives","SOLF0:USTF0",1737729115901,3.7267,268.32,268.31,0.02605124]
["bitfinex-derivatives","SOLF0:USTF0",1737729117000,0.02657553,268.36,268.25,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1737729117302,14.23053206,268.36,268.2,1.0929]
["bitfinex-derivatives","SOLF0:USTF0",1737729117503,14.23053206,268.36,268.15,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1737729117704,14.20395653,268.36,268.15,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1737729117901,14.20395653,268.31,268.15,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1737729118100,17.12395653,268.31,268.15,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1737729118298,0.02793428,268.26,268.2,0.02624467]
["bitfinex-derivatives","SOLF0:USTF0",1737729119705,3.7281,268.22,268.2,0.02624467]
["bitfinex-derivatives","SOLF0:USTF0",1737729120703,14.20395653,268.23,268.01,15.47875653]
["bitfinex-derivatives","SOLF0:USTF0",1737729121003,0.02793428,268.26,268.01,15.47875653]
["bitfinex-derivatives","SOLF0:USTF0",1737729121004,14.20395653,268.19,268.01,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1737729121209,14.20395653,268.15,268.01,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1737729121405,14.20395653,268.15,268.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1737729121707,14.20395653,268.15,267.93,14.20395653]
["bitfinex-derivatives","SOLF0:USTF0",1737729121909,0.02534549,268.12,267.99,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1737729122207,0.02534549,268.12,267.93,14.20395653]
["bitfinex-derivatives","SOLF0:USTF0",1737729122411,3.7301,268.08,267.99,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1737729122607,3.7301,268.08,267.93,16.67765653]
["bitfinex-derivatives","SOLF0:USTF0",1737729122809,0.02691111,268.06,267.93,16.67765653]
["bitfinex-derivatives","SOLF0:USTF0",1737729123209,0.02691111,268.06,267.93,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1737729123506,0.02691111,268.06,267.93,16.67765653]
["bitfinex-derivatives","SOLF0:USTF0",1737729124404,0.02691111,268.06,268.02,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1737729124705,0.02691111,268.06,267.98,14.20395653]
["bitfinex-derivatives","SOLF0:USTF0",1737729124909,14.20395653,268.2,267.98,14.20395653]
["bitfinex-derivatives","SOLF0:USTF0",1737729126310,0.02677181,268.12,268.06,0.02440164]
["bitfinex-derivatives","SOLF0:USTF0",1737729126512,0.02677181,268.12,268.07,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1737729127012,3.7296,268.11,268.06,0.02440164]
["bitfinex-derivatives","SOLF0:USTF0",1737729127212,0.02677181,268.12,268.06,0.02440164]
["bitfinex-derivatives","SOLF0:USTF0",1737729128313,0.02677181,268.12,268.06,3.75460164]
["bitfinex-derivatives","SOLF0:USTF0",1737729128510,0.02677181,268.12,268.06,0.02440164]
["bitfinex-derivatives","SOLF0:USTF0",1737729130708,0.02677181,268.12,267.93,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1737729131109,3.6879,268.13,267.93,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1737729131316,14.20395653,268.09,267.97,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1737729131513,14.20395653,268.09,267.93,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1737729131915,0.02369674,268.04,267.93,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1737729132509,0.02369674,268.04,267.93,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1737729132914,0.02369674,268.04,267.93,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1737729133110,0.02369674,268.04,267.83,14.20395653]
["bitfinex-derivatives","SOLF0:USTF0",1737729133317,14.22765327,268.04,267.83,16.74635653]
["bitfinex-derivatives","SOLF0:USTF0",1737729133517,3.7314,267.98,267.92,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1737729133815,0.02789405,267.98,267.83,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1737729134210,0.02789405,267.98,267.87,4.9722]
["bitfinex-derivatives","SOLF0:USTF0",1737729134717,0.02789405,267.98,267.84,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1737729134718,3.7324,267.91,267.84,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1737729134917,0.02789405,267.98,267.82,0.3281]
["bitfinex-derivatives","SOLF0:USTF0",1737729134918,14.20395653,267.94,267.82,0.3281]
["bitfinex-derivatives","SOLF0:USTF0",1737729135213,14.20395653,267.89,267.62,14.20395653]
["bitfinex-derivatives","SOLF0:USTF0",1737729135416,14.20395653,267.84,267.7,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1737729135611,14.20395653,267.84,267.67,1.1939]
["bitfinex-derivatives","SOLF0:USTF0",1737729135815,14.20395653,267.84,267.66,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1737729136013,14.20395653,267.84,267.63,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1737729136209,0.02748766,267.78,267.64,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1737729136418,3.7345,267.76,267.67,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1737729136613,14.23144419,267.78,267.64,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1737729138117,14.23144419,267.78,267.63,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1737729138623,14.20395653,267.73,267.63,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1737729138815,14.20395653,267.73,267.55,1.1939]
["bitfinex-derivatives","SOLF0:USTF0",1737729139121,14.20395653,267.73,267.47,16.64175653]
["bitfinex-derivatives","SOLF0:USTF0",1737729139329,3.7366,267.61,267.47,17.84185653]
["bitfinex-derivatives","SOLF0:USTF0",1737729139627,3.0,267.66,267.47,17.84185653]
["bitfinex-derivatives","SOLF0:USTF0",1737729140326,3.0,267.66,267.52,14.20395653]
["bitfinex-derivatives","SOLF0:USTF0",1737729140722,3.0,267.66,267.59,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1737729140925,3.0,267.66,267.47,17.84185653]
["bitfinex-derivatives","SOLF0:USTF0",1737729141227,3.0,267.66,267.54,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1737729141228,3.7362,267.64,267.54,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1737729141429,0.02724705,267.59,267.54,0.02366623]
["bitfinex-derivatives","SOLF0:USTF0",1737729141624,14.20395653,267.73,267.54,0.02366623]
["bitfinex-derivatives","SOLF0:USTF0",1737729141829,3.7346,267.75,267.65,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1737729142023,3.02,267.76,267.57,14.20395653]
["bitfinex-derivatives","SOLF0:USTF0",1737729142827,3.02,267.76,267.52,14.20395653]
["bitfinex-derivatives","SOLF0:USTF0",1737729143029,0.02690371,267.69,267.64,0.02440246]
["bitfinex-derivatives","SOLF0:USTF0",1737729145232,14.20395653,267.78,267.64,0.02440246]
["bitfinex-derivatives","SOLF0:USTF0",1737729146434,14.20395653,267.71,267.64,2.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737729146930,14.20395653,267.71,267.47,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1737729147332,14.20395653,267.66,267.47,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1737729147533,14.20395653,267.51,267.29,8.33274277]
["bitfinex-derivatives","SOLF0:USTF0",1737729147732,14.20395653,267.51,267.3,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1737729148132,14.20395653,267.51,267.37,0.02610298]
["bitfinex-derivatives","SOLF0:USTF0",1737729148538,0.02490058,267.43,267.37,0.02610298]
["bitfinex-derivatives","SOLF0:USTF0",1737729151633,0.02490058,267.43,267.41,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1737729151942,17.36395653,267.62,267.38,14.20395653]
["bitfinex-derivatives","SOLF0:USTF0",1737729152135,3.7376,267.54,267.42,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1737729152335,14.20395653,267.51,267.31,1.1766]
["bitfinex-derivatives","SOLF0:USTF0",1737729152638,3.7375,267.54,267.39,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1737729152841,14.20395653,267.56,267.33,14.20395653]
["bitfinex-derivatives","SOLF0:USTF0",1737729153035,3.16,267.62,267.31,1.1766]
["bitfinex-derivatives","SOLF0:USTF0",1737729153036,14.20395653,267.44,267.31,1.1766]
["bitfinex-derivatives","SOLF0:USTF0",1737729153233,14.20395653,267.44,267.34,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1737729153436,14.20395653,267.44,267.25,51.19271935]
["bitfinex-derivatives","SOLF0:USTF0",1737729153639,14.20395653,267.44,267.35,0.02775081]
["bitfinex-derivatives","SOLF0:USTF0",1737729153936,0.02484751,267.37,267.35,0.02775081]
["bitfinex-derivatives","SOLF0:USTF0",1737729155534,3.7407,267.32,267.22,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1737729155739,14.34022594,267.35,267.12,14.34022594]
["bitfinex-derivatives","SOLF0:USTF0",1737729155942,14.34022594,267.35,267.13,1.1973]
["bitfinex-derivatives","SOLF0:USTF0",1737729156142,23.30768084,267.27,267.04,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729156342,23.30768084,267.27,267.06,1.2112]
["bitfinex-derivatives","SOLF0:USTF0",1737729156644,3.7418,267.24,267.12,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1737729156843,0.02448311,267.19,267.14,0.02519738]
["bitfinex-derivatives","SOLF0:USTF0",1737729157838,0.02448311,267.19,267.18,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1737729158445,23.30768084,267.32,267.14,0.02519738]
["bitfinex-derivatives","SOLF0:USTF0",1737729158947,2.4734,267.44,267.18,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729158948,23.30768084,267.42,267.18,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729159447,23.30768084,267.42,267.23,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729159643,1.2655,267.44,267.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1737729159946,23.30768084,267.48,267.29,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729160151,23.30768084,267.48,267.3,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1737729160744,23.30768084,267.43,267.3,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1737729160946,23.30768084,267.43,267.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1737729161145,0.02601568,267.39,267.34,0.0248583]
["bitfinex-derivatives","SOLF0:USTF0",1737729161550,0.02601568,267.39,267.23,21.56282368]
["bitfinex-derivatives","SOLF0:USTF0",1737729162538,3.74,267.37,267.23,21.56282368]
["bitfinex-derivatives","SOLF0:USTF0",1737729162743,0.02601568,267.39,267.27,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1737729162938,1.2165,267.44,267.28,0.0286542]
["bitfinex-derivatives","SOLF0:USTF0",1737729163150,3.7395,267.4,267.28,0.0286542]
["bitfinex-derivatives","SOLF0:USTF0",1737729163449,0.02458869,267.36,267.35,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1737729163645,1.2165,267.56,267.35,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729163948,1.2793,267.67,267.49,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729164148,0.74721661,267.66,267.44,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729164343,23.30768084,267.62,267.39,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729164542,0.67628765,267.61,267.39,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729164741,23.30768084,267.57,267.34,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729165042,3.7387,267.46,267.36,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1737729165246,3.7387,267.46,267.43,0.02727717]
["bitfinex-derivatives","SOLF0:USTF0",1737729165553,3.7388,267.45,267.43,0.02727717]
["bitfinex-derivatives","SOLF0:USTF0",1737729165748,0.02797271,267.47,267.32,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1737729166044,0.02797271,267.47,267.29,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729166045,0.6767015,267.5,267.23,21.56282368]
["bitfinex-derivatives","SOLF0:USTF0",1737729166249,0.6767015,267.5,267.3,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1737729166652,0.6767015,267.5,267.23,21.56282368]
["bitfinex-derivatives","SOLF0:USTF0",1737729166951,23.30768084,267.47,267.29,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1737729167151,0.0243925,267.39,267.34,0.02768169]
["bitfinex-derivatives","SOLF0:USTF0",1737729168850,3.7402,267.35,267.34,0.02768169]
["bitfinex-derivatives","SOLF0:USTF0",1737729169151,0.0243925,267.39,267.34,0.02768169]
["bitfinex-derivatives","SOLF0:USTF0",1737729169446,3.7401,267.36,267.34,8.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737729170451,1.2018,267.35,267.34,8.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737729171455,3.10366586,267.35,267.34,8.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737729171955,2.4266,267.35,267.34,8.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737729172249,3.7425,267.19,267.08,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729172446,3.10366421,267.35,267.07,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1737729172447,3.54,267.28,267.07,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1737729172651,3.7424,267.19,267.07,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1737729172847,23.30768084,267.24,267.07,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1737729173050,23.30768084,267.24,267.08,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1737729173257,23.30768084,267.19,267.13,0.02831911]
["bitfinex-derivatives","SOLF0:USTF0",1737729173456,23.30768084,267.19,266.93,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729173457,0.02445373,267.18,266.94,1.1827]
["bitfinex-derivatives","SOLF0:USTF0",1737729173757,3.7452,267.0,266.93,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729173957,23.30768084,267.13,266.93,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729174257,3.7445,267.05,266.93,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729174458,3.6,267.1,266.93,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729174659,0.02363169,267.02,266.96,0.02601604]
["bitfinex-derivatives","SOLF0:USTF0",1737729175550,0.02363169,267.02,266.99,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1737729175749,0.02363169,267.02,266.96,0.02601604]
["bitfinex-derivatives","SOLF0:USTF0",1737729175949,1.2477,267.18,266.98,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729176865,26.94768084,267.23,266.98,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729177263,0.02551553,267.11,267.05,0.0271683]
["bitfinex-derivatives","SOLF0:USTF0",1737729177659,1.2614,267.25,267.03,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729177956,23.30768084,267.38,267.14,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729178159,1.93776816,267.37,267.19,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729178364,3.64,267.42,267.2,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1737729178660,1.2607,267.41,267.2,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1737729179057,1.2607,267.41,267.04,24.51818084]
["bitfinex-derivatives","SOLF0:USTF0",1737729179058,3.7429,267.16,267.06,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1737729179359,23.30768084,267.23,267.04,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1737729179557,1.1854,267.22,267.04,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1737729180453,0.02430256,267.16,267.1,0.02764468]
["bitfinex-derivatives","SOLF0:USTF0",1737729180653,3.7431,267.15,267.1,0.02764468]
["bitfinex-derivatives","SOLF0:USTF0",1737729180858,0.02430256,267.16,267.1,0.02764468]
["bitfinex-derivatives","SOLF0:USTF0",1737729181462,3.76730256,267.16,267.1,0.02764468]
["bitfinex-derivatives","SOLF0:USTF0",1737729181662,0.02430256,267.16,267.1,0.02764468]
["bitfinex-derivatives","SOLF0:USTF0",1737729182157,0.02430256,267.16,267.1,4.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737729182458,23.30768084,267.12,266.84,24.57388084]
["bitfinex-derivatives","SOLF0:USTF0",1737729182659,23.30768084,267.07,266.84,25.77208084]
["bitfinex-derivatives","SOLF0:USTF0",1737729182963,23.30768084,267.02,266.84,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1737729183164,23.30768084,267.02,266.8,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1737729183165,3.7456,266.97,266.8,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1737729183357,5.0259,267.06,266.81,1.1883]
["bitfinex-derivatives","SOLF0:USTF0",1737729183557,5.0259,267.06,266.84,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729183759,3.77238758,266.97,266.92,0.02405368]
["bitfinex-derivatives","SOLF0:USTF0",1737729183962,0.02678758,266.97,266.92,0.02405368]
["bitfinex-derivatives","SOLF0:USTF0",1737729185560,23.33446842,266.97,266.74,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729185762,23.30768084,266.97,266.75,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1737729185957,23.30768084,266.97,266.78,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1737729186154,23.30768084,266.97,266.75,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1737729186760,0.02794088,266.89,266.81,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1737729186964,0.02794088,266.89,266.75,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1737729187165,0.02794088,266.89,266.8,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729187768,23.30768084,267.02,266.8,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729188067,23.30768084,267.07,266.8,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729188467,3.7456,266.97,266.8,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729188666,23.30768084,267.02,266.75,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1737729188867,0.02837564,266.91,266.86,0.02701945]
["bitfinex-derivatives","SOLF0:USTF0",1737729189264,23.30768084,266.97,266.86,0.02701945]
["bitfinex-derivatives","SOLF0:USTF0",1737729189466,3.7468,266.88,266.86,0.02701945]
["bitfinex-derivatives","SOLF0:USTF0",1737729189871,0.02837601,266.91,266.86,0.02701945]
["bitfinex-derivatives","SOLF0:USTF0",1737729190870,3.7469,266.88,266.86,0.02701945]
["bitfinex-derivatives","SOLF0:USTF0",1737729191071,0.02837601,266.91,266.86,0.02701945]
["bitfinex-derivatives","SOLF0:USTF0",1737729191470,3.7468,266.88,266.86,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737729192470,3.7468,266.88,266.69,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729192471,23.30768084,266.87,266.64,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729192771,23.30768084,266.82,266.58,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729192972,23.30768084,266.82,266.72,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1737729193172,23.30768084,266.88,266.59,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1737729193469,23.30768084,266.79,266.59,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1737729193670,23.30768084,266.79,266.65,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1737729193865,23.30768084,266.74,266.59,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1737729194265,3.7493,266.7,266.61,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1737729194469,0.02850155,266.69,266.59,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1737729194672,3.7498,266.67,266.59,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1737729194870,0.02850155,266.69,266.59,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1737729195270,0.02850155,266.69,266.64,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1737729195563,0.02850155,266.69,266.52,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729195769,0.02850155,266.69,266.5,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1737729196072,23.30768084,266.74,266.5,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1737729196073,23.30768084,266.74,266.53,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729196269,1.239,266.79,266.5,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1737729196270,9.556e-05,266.62,266.61,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1737729196567,23.30768084,266.84,266.59,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1737729196773,3.7477,266.82,266.74,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1737729197073,23.30768084,266.84,266.59,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1737729197276,3.748,266.8,266.72,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1737729197479,7.55e-05,266.74,266.69,0.02799168]
["bitfinex-derivatives","SOLF0:USTF0",1737729197668,7.55e-05,266.74,266.69,1.20829168]
["bitfinex-derivatives","SOLF0:USTF0",1737729197977,7.55e-05,266.74,266.73,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1737729198275,7.55e-05,266.74,266.73,27.05658084]
["bitfinex-derivatives","SOLF0:USTF0",1737729198676,23.30768084,266.99,266.73,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729198873,23.30768084,266.99,266.87,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1737729199173,23.30768084,267.05,266.83,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729199380,0.74895146,267.04,266.88,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729199579,0.74895146,267.04,266.89,1.1803]
["bitfinex-derivatives","SOLF0:USTF0",1737729200077,0.74895146,267.04,266.94,0.02472434]
["bitfinex-derivatives","SOLF0:USTF0",1737729200272,23.30768084,267.15,266.94,0.02472434]
["bitfinex-derivatives","SOLF0:USTF0",1737729200474,27.05008084,267.2,266.98,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729200777,23.30768084,267.2,266.99,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1737729200971,3.7425,267.19,267.02,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1737729201178,23.30768084,267.2,267.0,1.1947]
["bitfinex-derivatives","SOLF0:USTF0",1737729201472,3.7442,267.07,266.93,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729201678,0.02509914,267.13,266.94,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1737729201872,23.30768084,267.1,266.94,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1737729202176,23.30768084,267.05,266.94,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1737729202476,23.30768084,267.05,266.9,1.1947]
["bitfinex-derivatives","SOLF0:USTF0",1737729202677,27.20768084,267.1,266.91,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1737729202873,0.02775403,267.02,266.97,0.02719517]
["bitfinex-derivatives","SOLF0:USTF0",1737729204576,0.02775403,267.02,266.97,9.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737729204773,23.30768084,266.99,266.97,9.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737729204972,27.05298084,266.99,266.97,9.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737729205974,23.30768084,266.99,266.83,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1737729206178,23.30768084,266.9,266.78,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1737729206668,3.7465,266.9,266.78,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1737729206980,23.30768084,266.95,266.78,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1737729207277,0.02402475,266.87,266.81,0.02403288]
["bitfinex-derivatives","SOLF0:USTF0",1737729207478,0.02402475,266.87,266.85,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1737729207685,23.30768084,267.0,266.81,23.33171372]
["bitfinex-derivatives","SOLF0:USTF0",1737729207978,1.2225,267.08,266.95,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1737729208375,23.30768084,267.1,266.86,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729208574,1.2428,267.15,266.79,1.1981]
["bitfinex-derivatives","SOLF0:USTF0",1737729208575,1.2428,267.15,266.96,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729208771,1.2225,267.29,267.06,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729208973,3.7417,267.25,267.11,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729209279,84.1279073,267.35,267.11,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729209480,60.82022646,267.35,267.17,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729209774,60.82022646,267.35,267.22,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729209980,28.0614653,267.33,267.32,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729210170,60.82022646,267.35,267.32,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729210375,91.44523698,267.37,267.32,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729210778,0.02369733,267.36,267.32,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729211180,0.02369733,267.36,267.34,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1737729211379,0.02369733,267.36,267.32,0.02360911]
["bitfinex-derivatives","SOLF0:USTF0",1737729212780,0.02369733,267.36,267.17,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729212979,23.33137817,267.36,267.12,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729213178,1.2465,267.47,267.07,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1737729213179,1.2772,267.35,267.17,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729213582,23.30768084,267.41,267.17,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729213882,3.7402,267.36,267.19,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1737729214072,23.30768084,267.41,267.17,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729214274,0.02646917,267.32,267.26,0.02508024]
["bitfinex-derivatives","SOLF0:USTF0",1737729214879,0.02646917,267.32,267.29,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1737729215080,0.02646917,267.32,267.27,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729215383,1.2465,267.47,267.27,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729216083,23.30768084,267.51,267.27,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729216285,23.30768084,267.56,267.32,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729216484,0.676592,267.55,267.32,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729216785,3.7396,267.4,267.36,0.0267619]
["bitfinex-derivatives","SOLF0:USTF0",1737729216985,0.0238001,267.42,267.36,0.0267619]
["bitfinex-derivatives","SOLF0:USTF0",1737729217284,23.30768084,267.51,267.28,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1737729217484,23.30768084,267.51,267.28,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1737729217682,0.02812678,267.42,267.36,0.02647765]
["bitfinex-derivatives","SOLF0:USTF0",1737729218082,3.7394,267.41,267.36,0.02647765]
["bitfinex-derivatives","SOLF0:USTF0",1737729218387,0.02812678,267.42,267.36,0.02647765]
["bitfinex-derivatives","SOLF0:USTF0",1737729218580,3.7399,267.37,267.36,0.02647765]
["bitfinex-derivatives","SOLF0:USTF0",1737729219086,3.71319444,267.37,267.36,0.02647765]
["bitfinex-derivatives","SOLF0:USTF0",1737729219481,3.7397,267.39,267.36,0.02647765]
["bitfinex-derivatives","SOLF0:USTF0",1737729219688,0.00142113,267.42,267.36,0.02647765]
["bitfinex-derivatives","SOLF0:USTF0",1737729220588,3.7398,267.38,267.36,0.02647765]
["bitfinex-derivatives","SOLF0:USTF0",1737729220886,23.30768084,267.41,267.2,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729221083,23.30768084,267.36,267.15,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729221787,23.28768084,267.36,267.15,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729221988,23.30768084,267.41,267.16,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1737729222192,0.02384558,267.28,267.23,0.02427787]
["bitfinex-derivatives","SOLF0:USTF0",1737729222487,23.30768084,267.36,267.23,0.02427787]
["bitfinex-derivatives","SOLF0:USTF0",1737729222693,23.30768084,267.36,267.1,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729222893,0.02751227,267.28,267.1,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729223287,2.5554,267.3,267.1,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729223487,3.7422,267.21,267.1,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729223793,3.7422,267.21,267.12,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1737729224090,3.7422,267.21,267.1,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729224487,0.0250267,267.19,267.14,0.0279005]
["bitfinex-derivatives","SOLF0:USTF0",1737729224888,23.30768084,267.26,267.14,0.0279005]
["bitfinex-derivatives","SOLF0:USTF0",1737729225084,0.02420768,267.19,266.98,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1737729225293,0.02420768,267.19,267.05,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729225899,0.02420768,267.19,267.0,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729226494,0.02420768,267.19,267.1,0.02392254]
["bitfinex-derivatives","SOLF0:USTF0",1737729227003,0.02420768,267.19,267.11,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729227393,0.02420768,267.19,267.1,0.02392254]
["bitfinex-derivatives","SOLF0:USTF0",1737729228294,27.34768084,267.46,267.14,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729228501,2.5363,267.45,267.21,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729228696,23.30768084,267.41,267.16,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729229203,2.5363,267.45,267.21,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729229603,0.027522,267.36,267.3,0.02373214]
["bitfinex-derivatives","SOLF0:USTF0",1737729232499,1.22,267.5,267.3,0.02373214]
["bitfinex-derivatives","SOLF0:USTF0",1737729232903,1.22,267.5,267.3,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1737729233400,23.30768084,267.57,267.31,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729233905,0.0236437,267.47,267.41,0.02760125]
["bitfinex-derivatives","SOLF0:USTF0",1737729234400,3.7392,267.43,267.41,0.02760125]
["bitfinex-derivatives","SOLF0:USTF0",1737729235297,0.0236437,267.47,267.41,0.02760125]
["bitfinex-derivatives","SOLF0:USTF0",1737729236305,0.0236437,267.47,267.26,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729236701,23.30768084,267.53,267.26,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729236908,23.30768084,267.53,267.31,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729237101,24.48498084,267.58,267.31,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729237506,0.02603546,267.47,267.42,0.02517701]
["bitfinex-derivatives","SOLF0:USTF0",1737729238007,0.02636493,267.47,267.42,0.02517701]
["bitfinex-derivatives","SOLF0:USTF0",1737729239109,0.00154217,267.47,267.42,0.02517701]
["bitfinex-derivatives","SOLF0:USTF0",1737729240009,3.739,267.44,267.42,0.02517701]
["bitfinex-derivatives","SOLF0:USTF0",1737729240610,0.00154217,267.47,267.42,0.02517701]
["bitfinex-derivatives","SOLF0:USTF0",1737729241013,0.00154217,267.47,267.31,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729241603,3.7401,267.36,267.26,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729241807,1.2196,267.46,267.26,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729242013,1.2196,267.46,267.21,24.56118084]
["bitfinex-derivatives","SOLF0:USTF0",1737729242205,3.7402,267.35,267.29,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1737729242402,0.02814299,267.39,267.33,0.02494032]
["bitfinex-derivatives","SOLF0:USTF0",1737729242610,1.2746,267.52,267.36,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729242813,1.2746,267.52,267.22,0.0476]
["bitfinex-derivatives","SOLF0:USTF0",1737729242814,1.2746,267.52,267.45,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1737729243011,1.2746,267.52,267.42,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729243405,1.2746,267.52,267.37,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729243607,1.2877,267.57,267.37,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729243806,3.7382,267.49,267.4,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1737729244008,0.02882159,267.47,267.42,0.02376914]
["bitfinex-derivatives","SOLF0:USTF0",1737729244312,3.7387,267.46,267.42,0.02376914]
["bitfinex-derivatives","SOLF0:USTF0",1737729244512,0.02882159,267.47,267.42,0.02376914]
["bitfinex-derivatives","SOLF0:USTF0",1737729245105,0.00174472,267.47,267.42,0.02376914]
["bitfinex-derivatives","SOLF0:USTF0",1737729245312,0.00174472,267.47,267.43,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729245612,0.00174472,267.47,267.46,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1737729245813,2.5163,267.65,267.43,24.54058084]
["bitfinex-derivatives","SOLF0:USTF0",1737729246009,2.5163,267.65,267.42,0.02376914]
["bitfinex-derivatives","SOLF0:USTF0",1737729246313,5.98210683,267.64,267.38,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729246515,23.30768084,267.59,267.33,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729247013,0.02463154,267.49,267.43,0.02491212]
["bitfinex-derivatives","SOLF0:USTF0",1737729247410,3.154e-05,267.49,267.43,23.33259296]
["bitfinex-derivatives","SOLF0:USTF0",1737729247714,3.154e-05,267.49,267.48,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729250106,3.154e-05,267.49,267.47,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1737729250611,3.154e-05,267.49,267.48,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729250915,4.02,267.7,267.48,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729251116,23.30768084,267.76,267.48,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729251413,1.2643,267.75,267.56,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1737729251614,3.7357,267.68,267.53,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729251812,1.2643,267.75,267.6,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1737729252020,0.02699311,267.63,267.58,23.33233232]
["bitfinex-derivatives","SOLF0:USTF0",1737729252212,4.04,267.81,267.58,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729252412,1.2107,267.79,267.63,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729252911,1.2057,267.85,267.68,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729253111,1.2698,267.93,267.78,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729253610,4.00761145,268.07,267.83,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729253611,23.30768084,268.06,267.83,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729253826,0.02606207,267.88,267.83,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729254012,7.19820268,268.08,267.92,0.02829619]
["bitfinex-derivatives","SOLF0:USTF0",1737729254213,7.19820268,268.08,268.0,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729254412,7.19820268,268.08,267.95,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729254617,7.19820268,268.08,268.0,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729254813,46.20833496,268.2,268.05,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729255007,41.27433496,268.2,268.1,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729255308,0.02490997,268.15,268.1,23.33313474]
["bitfinex-derivatives","SOLF0:USTF0",1737729255515,41.27433496,268.2,268.1,23.33313474]
["bitfinex-derivatives","SOLF0:USTF0",1737729255717,41.27433496,268.2,268.19,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729255914,61.91150244,268.22,268.19,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729256118,154.58853691,268.28,268.19,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729256413,27.46768084,268.58,268.27,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729256616,23.30768084,268.53,268.27,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729256814,0.0238625,268.45,268.4,6.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737729257011,3.7254,268.41,268.4,6.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737729257214,23.30768084,268.43,268.12,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729257415,3.728,268.23,268.12,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729257616,23.30768084,268.3,268.07,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729258009,3.7281,268.22,268.13,42.54066469]
["bitfinex-derivatives","SOLF0:USTF0",1737729258313,0.02491437,268.2,268.15,0.02729353]
["bitfinex-derivatives","SOLF0:USTF0",1737729259219,0.02491437,268.2,268.03,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729259520,0.02491437,268.2,268.13,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729259712,1.285,268.31,268.13,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729259914,1.285,268.31,268.18,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729260117,23.30768084,268.47,268.23,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729260414,23.30768084,268.41,268.16,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729260718,23.33133905,268.36,268.31,6.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737729260918,3.7267,268.32,268.31,6.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737729261216,23.30768084,268.36,268.11,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729261416,3.7275,268.26,268.11,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729261612,23.30768084,268.41,268.17,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1737729261810,23.30768084,268.41,268.16,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729262008,3.379e-05,268.21,268.16,23.33231061]
["bitfinex-derivatives","SOLF0:USTF0",1737729262410,3.7282,268.22,268.16,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729262716,23.30768084,268.31,268.03,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729262919,3.7291,268.15,268.03,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729263116,1.225,268.3,268.03,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729263318,0.02825507,268.12,268.06,0.02470324]
["bitfinex-derivatives","SOLF0:USTF0",1737729263517,3.7298,268.1,268.06,0.02470324]
["bitfinex-derivatives","SOLF0:USTF0",1737729263817,4.18,268.25,268.03,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729264014,3.7308,268.03,267.98,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729264210,0.02422902,268.11,267.93,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729264415,1.225,268.15,267.93,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729264812,0.02664757,268.05,267.94,0.74643576]
["bitfinex-derivatives","SOLF0:USTF0",1737729265411,0.02664757,268.05,267.76,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1737729265614,0.02664757,268.05,267.9,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729265819,5.00415992,268.08,267.97,0.02670142]
["bitfinex-derivatives","SOLF0:USTF0",1737729266021,1.225,268.15,267.97,0.02670142]
["bitfinex-derivatives","SOLF0:USTF0",1737729266222,0.02789452,268.0,267.97,0.02670142]
["bitfinex-derivatives","SOLF0:USTF0",1737729266412,1.225,268.15,267.9,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729266613,3.7309,268.02,267.9,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729266918,23.30768084,268.05,267.85,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729267118,1.2541,268.04,267.85,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729267421,1.2541,268.04,267.8,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729267622,0.02770121,267.97,267.92,0.02784924]
["bitfinex-derivatives","SOLF0:USTF0",1737729267816,3.7321,267.93,267.92,0.02784924]
["bitfinex-derivatives","SOLF0:USTF0",1737729268422,0.02770121,267.97,267.92,0.02784924]
["bitfinex-derivatives","SOLF0:USTF0",1737729268619,3.732,267.94,267.92,0.02784924]
["bitfinex-derivatives","SOLF0:USTF0",1737729269424,0.02770121,267.97,267.92,0.02784924]
["bitfinex-derivatives","SOLF0:USTF0",1737729271426,0.02770121,267.97,267.8,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729271723,3.7327,267.89,267.8,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729272028,23.30768084,267.95,267.7,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729272719,3.7337,267.82,267.8,0.02588344]
["bitfinex-derivatives","SOLF0:USTF0",1737729273124,0.02628518,267.85,267.8,0.02588344]
["bitfinex-derivatives","SOLF0:USTF0",1737729273724,3.7336,267.82,267.8,0.02588344]
["bitfinex-derivatives","SOLF0:USTF0",1737729274328,0.02628518,267.85,267.6,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729274329,3.7342,267.78,267.6,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729274517,1.2687,267.84,267.6,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729275123,1.2687,267.84,267.71,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729275324,0.02369089,267.75,267.71,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729275719,1.2687,267.94,267.71,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729275923,1.2687,267.94,267.7,0.02433959]
["bitfinex-derivatives","SOLF0:USTF0",1737729275924,0.02842782,267.76,267.7,0.02433959]
["bitfinex-derivatives","SOLF0:USTF0",1737729276122,23.30768084,267.91,267.66,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729276518,0.02632022,267.76,267.7,0.02819719]
["bitfinex-derivatives","SOLF0:USTF0",1737729276726,3.7336,267.82,267.69,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1737729276921,3.7336,267.82,267.7,0.02792727]
["bitfinex-derivatives","SOLF0:USTF0",1737729277121,0.02466426,267.74,267.7,0.02792727]
["bitfinex-derivatives","SOLF0:USTF0",1737729277318,0.02466426,267.74,267.71,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1737729277723,0.02466426,267.74,267.7,0.02792727]
["bitfinex-derivatives","SOLF0:USTF0",1737729277928,0.02466426,267.74,267.72,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1737729280332,6.426e-05,267.74,267.72,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1737729280927,6.426e-05,267.74,267.7,0.02792727]
["bitfinex-derivatives","SOLF0:USTF0",1737729283232,6.426e-05,267.74,267.72,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1737729283434,6.426e-05,267.74,267.7,0.02792727]
["bitfinex-derivatives","SOLF0:USTF0",1737729284535,6.426e-05,267.74,267.61,10.82765149]
["bitfinex-derivatives","SOLF0:USTF0",1737729285334,6.426e-05,267.74,267.68,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1737729285636,6.426e-05,267.74,267.68,0.02831078]
["bitfinex-derivatives","SOLF0:USTF0",1737729286130,6.426e-05,267.74,267.72,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1737729287828,6.426e-05,267.74,267.72,27.04258084]
["bitfinex-derivatives","SOLF0:USTF0",1737729288730,6.426e-05,267.74,267.72,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1737729288930,6.426e-05,267.74,267.68,0.02831078]
["bitfinex-derivatives","SOLF0:USTF0",1737729292738,6.426e-05,267.74,267.68,3.76381078]
["bitfinex-derivatives","SOLF0:USTF0",1737729293444,6.426e-05,267.74,267.68,0.02831078]
["bitfinex-derivatives","SOLF0:USTF0",1737729293940,3.7353,267.7,267.55,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1737729294242,2.4465,267.73,267.52,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729295137,3.7363,267.63,267.6,0.02860042]
["bitfinex-derivatives","SOLF0:USTF0",1737729295439,0.02358236,267.65,267.6,0.02860042]
["bitfinex-derivatives","SOLF0:USTF0",1737729296037,3.75958236,267.65,267.6,0.02860042]
["bitfinex-derivatives","SOLF0:USTF0",1737729296544,3.7363,267.63,267.6,0.02860042]
["bitfinex-derivatives","SOLF0:USTF0",1737729296749,0.02358236,267.65,267.6,0.02860042]
["bitfinex-derivatives","SOLF0:USTF0",1737729297648,3.7365,267.62,267.6,0.02860042]
["bitfinex-derivatives","SOLF0:USTF0",1737729298142,3.7374,267.55,267.46,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1737729298351,1.2011,267.64,267.42,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729298543,23.30768084,267.62,267.37,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729299043,23.30768084,267.62,267.42,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729299347,0.02363939,267.54,267.42,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729300349,0.02363939,267.54,267.48,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1737729300547,0.02363939,267.54,267.42,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729301149,3.86,267.66,267.47,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729301449,5.00415992,267.68,267.52,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729301849,8.86415992,267.68,267.42,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729302052,23.30768084,267.64,267.42,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729302249,1.2603,267.63,267.42,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729302450,1.2603,267.63,267.22,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1737729302451,3.7379,267.51,267.5,1.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737729302848,23.30768084,267.54,267.31,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729302849,1.2957,267.53,267.31,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729303245,1.2161,267.52,267.31,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729303548,3.7386,267.47,267.37,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1737729303745,3.7386,267.47,267.31,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729303746,0.02844641,267.44,267.31,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729303952,0.02844641,267.44,267.33,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1737729303953,3.76744641,267.44,267.33,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1737729304152,0.02844641,267.44,267.26,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729304552,0.02496318,267.38,267.31,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729304750,1.2161,267.52,267.36,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729304955,1.2811,267.51,267.36,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729305152,3.7383,267.49,267.36,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1737729305353,1.2161,267.52,267.35,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729305754,1.2811,267.61,267.4,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729305958,1.2475,267.6,267.45,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729306256,5.00415992,267.66,267.54,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1737729306456,5.00415992,267.66,267.5,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729306657,23.30768084,267.65,267.4,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729306856,23.30768084,267.6,267.4,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729307061,23.30768084,267.6,267.35,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729307352,3.76251017,267.53,267.47,0.02820922]
["bitfinex-derivatives","SOLF0:USTF0",1737729307556,0.02481017,267.53,267.47,0.02820922]
["bitfinex-derivatives","SOLF0:USTF0",1737729307759,23.30768084,267.5,267.25,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737729308054,23.30768084,267.5,267.24,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729308561,3.7392,267.42,267.32,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1737729308860,23.30768084,267.5,267.24,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729309056,0.02522157,267.4,267.34,0.02277899]
["bitfinex-derivatives","SOLF0:USTF0",1737729309760,2.5474,267.54,267.34,23.33045983]
["bitfinex-derivatives","SOLF0:USTF0",1737729309955,7.55155992,267.54,267.34,23.33045983]
["bitfinex-derivatives","SOLF0:USTF0",1737729310161,7.55155992,267.54,267.35,0.0665]
["bitfinex-derivatives","SOLF0:USTF0",1737729310459,5.00415992,267.54,267.46,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1737729310655,5.00415992,267.54,267.39,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729311054,0.02773428,267.49,267.44,0.02634601]
["bitfinex-derivatives","SOLF0:USTF0",1737729312062,3.7384,267.48,267.44,0.02634601]
["bitfinex-derivatives","SOLF0:USTF0",1737729312359,0.02773428,267.49,267.44,0.02634601]
["bitfinex-derivatives","SOLF0:USTF0",1737729312558,3.7387,267.46,267.44,0.02634601]
["bitfinex-derivatives","SOLF0:USTF0",1737729312962,0.02773428,267.49,267.44,0.02634601]
["bitfinex-derivatives","SOLF0:USTF0",1737729314454,23.30768084,267.48,267.44,0.02634601]
["bitfinex-derivatives","SOLF0:USTF0",1737729314662,23.30768084,267.48,267.24,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729314963,24.52878084,267.48,267.24,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729315367,23.30768084,267.43,267.24,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729315564,1.2631,267.42,267.24,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729315762,1.2631,267.42,267.3,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1737729315966,0.02862163,267.36,267.31,0.02165455]
["bitfinex-derivatives","SOLF0:USTF0",1737729316463,0.02862163,267.36,267.34,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1737729316664,23.30768084,267.53,267.31,0.02165455]
["bitfinex-derivatives","SOLF0:USTF0",1737729317057,3.7383,267.49,267.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737729317261,5.00415992,267.56,267.35,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729317460,5.00415992,267.56,267.4,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729317865,3.7378,267.52,267.45,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1737729318067,0.02361513,267.51,267.45,0.02667131]
["bitfinex-derivatives","SOLF0:USTF0",1737729318569,0.02361513,267.51,267.45,23.33435215]
["bitfinex-derivatives","SOLF0:USTF0",1737729319363,5.00415992,267.62,267.45,23.33435215]
["bitfinex-derivatives","SOLF0:USTF0",1737729319557,5.00415992,267.62,267.45,0.02667131]
["bitfinex-derivatives","SOLF0:USTF0",1737729319766,1.2207,267.61,267.41,0.0391]
["bitfinex-derivatives","SOLF0:USTF0",1737729320370,0.0236828,267.54,267.48,0.02396795]
["bitfinex-derivatives","SOLF0:USTF0",1737729320763,0.0236828,267.54,267.51,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737729320958,0.0236828,267.54,267.49,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729321359,1.2207,267.66,267.49,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729321558,23.30768084,267.65,267.48,0.02396795]
["bitfinex-derivatives","SOLF0:USTF0",1737729321771,23.30768084,267.65,267.41,0.0391]
["bitfinex-derivatives","SOLF0:USTF0",1737729321971,3.737,267.58,267.45,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1737729322166,23.30768084,267.65,267.41,0.0391]
["bitfinex-derivatives","SOLF0:USTF0",1737729322368,1.2207,267.66,267.5,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729322663,0.02446777,267.56,267.5,23.3336397]
["bitfinex-derivatives","SOLF0:USTF0",1737729323170,0.02446777,267.56,267.54,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1737729323767,0.02446777,267.56,267.55,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729323963,38.28746075,267.83,267.55,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729324167,3.7351,267.72,267.55,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729324369,2.5366,267.77,267.55,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729324862,3.7359,267.66,267.55,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729325063,3.7359,267.66,267.62,0.02813108]
["bitfinex-derivatives","SOLF0:USTF0",1737729325461,0.0271422,267.67,267.62,0.02813108]
["bitfinex-derivatives","SOLF0:USTF0",1737729326267,0.0271422,267.67,267.65,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1737729326468,3.7358,267.66,267.62,0.02813108]
["bitfinex-derivatives","SOLF0:USTF0",1737729326671,0.0271422,267.67,267.62,0.02813108]
["bitfinex-derivatives","SOLF0:USTF0",1737729326871,0.0271422,267.67,267.62,3.76453108]
["bitfinex-derivatives","SOLF0:USTF0",1737729327172,0.0271422,267.67,267.55,10.82229864]
["bitfinex-derivatives","SOLF0:USTF0",1737729327370,0.0271422,267.67,267.65,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1737729328171,3.734,267.8,267.72,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1737729328467,1.2371,267.85,267.71,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729328767,5.00415992,267.86,267.71,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729328970,5.00415992,267.86,267.65,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729329372,3.75970336,267.78,267.73,0.02411788]
["bitfinex-derivatives","SOLF0:USTF0",1737729330471,3.7344,267.77,267.73,0.02411788]
["bitfinex-derivatives","SOLF0:USTF0",1737729331073,0.02550336,267.78,267.73,0.02411788]
["bitfinex-derivatives","SOLF0:USTF0",1737729332377,0.02550336,267.78,267.75,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729332572,5.00415992,267.97,267.75,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729332763,5.00415992,267.97,267.83,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729332970,1.2499,267.98,267.83,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729333271,1.2499,267.98,267.78,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729333572,3.7322,267.92,267.78,27.04178084]
["bitfinex-derivatives","SOLF0:USTF0",1737729333769,0.02876915,267.91,267.85,0.0236863]
["bitfinex-derivatives","SOLF0:USTF0",1737729334774,0.02876915,267.91,267.88,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1737729334977,0.02876915,267.91,267.85,0.0236863]
["bitfinex-derivatives","SOLF0:USTF0",1737729335574,0.02876915,267.91,267.89,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1737729335770,1.2608,268.05,267.88,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729336273,3.7303,268.06,267.96,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1737729336468,1.2007,268.09,267.96,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1737729336672,1.2007,268.09,267.84,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729336673,1.2608,268.13,268.0,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729336973,0.02842494,268.09,268.04,0.02791585]
["bitfinex-derivatives","SOLF0:USTF0",1737729337377,0.02842494,268.09,268.05,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729338379,0.02842494,268.09,268.04,0.02791585]
["bitfinex-derivatives","SOLF0:USTF0",1737729338880,3.75832494,268.09,268.04,0.02791585]
["bitfinex-derivatives","SOLF0:USTF0",1737729339383,0.02842494,268.09,268.04,0.02791585]
["bitfinex-derivatives","SOLF0:USTF0",1737729340582,3.7303,268.06,268.04,0.02791585]
["bitfinex-derivatives","SOLF0:USTF0",1737729341885,0.02842494,268.09,267.9,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729342087,23.33610578,268.09,267.85,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729342384,23.30768084,268.04,267.8,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729342588,2.4862,268.03,267.8,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729342885,2.4862,268.03,267.85,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729343275,2.4862,268.03,267.89,0.02794887]
["bitfinex-derivatives","SOLF0:USTF0",1737729343276,0.02773294,267.94,267.89,0.02794887]
["bitfinex-derivatives","SOLF0:USTF0",1737729343684,0.02773294,267.94,267.8,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729343881,0.02773294,267.94,267.75,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729344486,23.30768084,267.99,267.75,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729344679,3.7338,267.81,267.75,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729344882,23.30768084,267.94,267.7,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729345089,0.02790169,267.9,267.7,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729345590,23.30768084,267.94,267.7,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729345889,23.30768084,267.89,267.7,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729346084,2.4903,267.88,267.7,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729346283,0.0244763,267.82,267.77,0.02672819]
["bitfinex-derivatives","SOLF0:USTF0",1737729347782,0.0244763,267.82,267.6,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729348191,23.30768084,267.83,267.6,10.80060156]
["bitfinex-derivatives","SOLF0:USTF0",1737729348991,23.30768084,267.83,267.69,0.02731629]
["bitfinex-derivatives","SOLF0:USTF0",1737729348992,0.02629288,267.74,267.69,0.02731629]
["bitfinex-derivatives","SOLF0:USTF0",1737729349196,0.02629288,267.74,267.54,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729349495,23.30768084,267.72,267.49,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729349693,2.5395,267.71,267.49,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729349887,2.5395,267.71,267.47,4.13718966]
["bitfinex-derivatives","SOLF0:USTF0",1737729350087,23.30768084,267.67,267.47,4.13718966]
["bitfinex-derivatives","SOLF0:USTF0",1737729350594,0.02791709,267.6,267.54,0.02812471]
["bitfinex-derivatives","SOLF0:USTF0",1737729350892,0.02791709,267.6,267.47,4.13718966]
["bitfinex-derivatives","SOLF0:USTF0",1737729351290,0.02791709,267.6,267.39,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729351595,23.30768084,267.62,267.39,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729351892,3.7374,267.56,267.39,27.04718084]
["bitfinex-derivatives","SOLF0:USTF0",1737729352092,23.30768084,267.62,267.39,27.04718084]
["bitfinex-derivatives","SOLF0:USTF0",1737729352391,3.7384,267.48,267.39,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729352992,3.7391,267.43,267.33,27.04808084]
["bitfinex-derivatives","SOLF0:USTF0",1737729353194,3.7391,267.43,267.33,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729353494,3.7392,267.42,267.33,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729353694,0.02812861,267.41,267.33,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729353995,0.02812861,267.41,267.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737729354287,2.5189,267.56,267.33,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729354493,1.303,267.55,267.33,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729355490,3.739,267.44,267.41,0.02601781]
["bitfinex-derivatives","SOLF0:USTF0",1737729355692,0.02403852,267.47,267.41,0.02601781]
["bitfinex-derivatives","SOLF0:USTF0",1737729356092,4.9726,267.56,267.45,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1737729356296,1.2353,267.56,267.43,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729357395,0.02591416,267.52,267.47,0.02757628]
["bitfinex-derivatives","SOLF0:USTF0",1737729357697,3.7381,267.5,267.47,0.02757628]
["bitfinex-derivatives","SOLF0:USTF0",1737729358088,0.02591416,267.52,267.47,0.02757628]
["bitfinex-derivatives","SOLF0:USTF0",1737729359088,3.76381416,267.52,267.47,0.02757628]
["bitfinex-derivatives","SOLF0:USTF0",1737729360099,3.7383,267.49,267.47,0.02757628]
["bitfinex-derivatives","SOLF0:USTF0",1737729360495,23.333595,267.52,267.28,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729360900,23.30768084,267.52,267.28,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729361101,3.7395,267.4,267.3,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1737729361399,23.30768084,267.47,267.25,51.18396972]
["bitfinex-derivatives","SOLF0:USTF0",1737729361601,3.7406,267.32,267.25,51.18396972]
["bitfinex-derivatives","SOLF0:USTF0",1737729361905,23.30768084,267.47,267.26,0.02411561]
["bitfinex-derivatives","SOLF0:USTF0",1737729362098,23.30768084,267.52,267.33,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729362298,23.30768084,267.52,267.28,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729362502,0.02828471,267.45,267.26,0.1194]
["bitfinex-derivatives","SOLF0:USTF0",1737729362805,5.1057,267.54,267.32,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729363198,3.7391,267.43,267.32,27.04818084]
["bitfinex-derivatives","SOLF0:USTF0",1737729363402,5.1057,267.54,267.32,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729363704,0.02389126,267.46,267.32,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729364400,3.7389,267.44,267.32,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729364795,3.7388,267.45,267.33,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1737729365507,3.76259126,267.46,267.34,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1737729365698,0.02389126,267.46,267.32,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729366000,0.02389126,267.46,267.44,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1737729366206,3.94,267.64,267.47,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729366398,1.2738,267.63,267.47,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729366607,5.0101,267.63,267.5,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1737729366807,1.2738,267.63,267.47,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729367008,3.7368,267.6,267.47,27.04608084]
["bitfinex-derivatives","SOLF0:USTF0",1737729367307,0.02522513,267.56,267.51,0.02648448]
["bitfinex-derivatives","SOLF0:USTF0",1737729367502,23.30768084,267.62,267.37,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729367806,3.7381,267.5,267.37,27.04748084]
["bitfinex-derivatives","SOLF0:USTF0",1737729368007,23.30768084,267.57,267.37,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729368307,3.738,267.51,267.4,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1737729368508,23.30768084,267.57,267.37,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729368707,0.0278129,267.48,267.37,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729368908,0.0278129,267.48,267.37,14.52755608]
["bitfinex-derivatives","SOLF0:USTF0",1737729369406,0.0278129,267.48,267.26,193.1194]
["bitfinex-derivatives","SOLF0:USTF0",1737729369407,0.0278129,267.48,267.3,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729369607,27.26768084,267.57,267.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737729370106,0.0258125,267.49,267.35,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729370308,0.0258125,267.49,267.3,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729370702,0.02490941,267.42,267.3,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729371304,0.02490941,267.42,267.33,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1737729371505,0.02490941,267.42,267.3,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729371903,0.02490941,267.42,267.36,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1737729372103,0.02490941,267.42,267.3,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729372309,3.7402,267.35,267.26,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1737729372607,0.02592992,267.33,267.24,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1737729372808,0.02592992,267.33,267.25,54.92546972]
["bitfinex-derivatives","SOLF0:USTF0",1737729373308,0.02592992,267.33,267.25,51.18396972]
["bitfinex-derivatives","SOLF0:USTF0",1737729374208,0.02592992,267.33,267.18,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729374613,0.02592992,267.33,267.23,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729375908,0.02592992,267.33,267.25,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1737729376213,0.02592992,267.33,267.18,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729376513,3.7411,267.29,267.21,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1737729376711,0.02592992,267.33,267.21,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1737729377008,0.02592992,267.33,267.18,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729377613,0.02592992,267.33,267.14,0.1453]
["bitfinex-derivatives","SOLF0:USTF0",1737729377811,3.7413,267.28,267.13,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729378013,0.02592992,267.33,267.19,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1737729378215,23.30768084,267.36,267.13,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729378413,0.02572067,267.29,267.18,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729378616,0.02572067,267.29,267.23,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729379016,0.02572067,267.29,267.27,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1737729379411,0.02572067,267.29,267.18,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729379613,0.02572067,267.29,267.21,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1737729380411,3.7413,267.28,267.18,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1737729380715,0.02572067,267.29,267.13,23.30768084]
["bitfinex-derivatives","SOLF0:USTF0",1737729381717,0.02572067,267.29,267.06,0.1469]
["bitfinex-derivatives","SOLF0:USTF0",1737729381718,0.02572067,267.29,267.06,23.45766351]
["bitfinex-derivatives","SOLF0:USTF0",1737729381919,2.46912067,267.29,267.06,23.45766351]
["bitfinex-derivatives","SOLF0:USTF0",1737729382120,3.7426,267.18,267.09,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1737729382421,0.02520191,267.2,267.06,23.31076351]
["bitfinex-derivatives","SOLF0:USTF0",1737729382716,3.743,267.15,267.07,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1737729383023,1.2018,267.19,267.07,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1737729383219,0.02497403,267.14,267.07,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1737729383422,0.02497403,267.14,267.08,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1737729383625,0.02497403,267.14,267.03,14.34800414]
["bitfinex-derivatives","SOLF0:USTF0",1737729383826,1.2018,267.19,267.03,14.34800414]
["bitfinex-derivatives","SOLF0:USTF0",1737729384026,8.37e-06,267.11,267.09,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1737729384228,2.4434,267.29,267.08,14.34800414]
["bitfinex-derivatives","SOLF0:USTF0",1737729384421,2.4434,267.29,267.13,14.34800414]
["bitfinex-derivatives","SOLF0:USTF0",1737729384822,6.1844,267.29,267.18,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1737729385028,6.1844,267.29,267.13,14.34800414]
["bitfinex-derivatives","SOLF0:USTF0",1737729385426,0.02387027,267.24,267.18,0.02716629]
["bitfinex-derivatives","SOLF0:USTF0",1737729386226,0.02387027,267.24,267.22,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1737729387418,0.02387027,267.24,267.22,3.43392]
["bitfinex-derivatives","SOLF0:USTF0",1737729389726,5.15719827,267.41,267.19,14.49720414]
["bitfinex-derivatives","SOLF0:USTF0",1737729389931,5.15719827,267.41,267.25,14.34800414]
["bitfinex-derivatives","SOLF0:USTF0",1737729390133,5.15719827,267.43,267.25,1.8192154]
["bitfinex-derivatives","SOLF0:USTF0",1737729390434,5.15719827,267.43,267.3,14.34800414]
["bitfinex-derivatives","SOLF0:USTF0",1737729390831,5.15719827,267.43,267.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737729391130,5.15719827,267.43,267.3,14.34800414]
["bitfinex-derivatives","SOLF0:USTF0",1737729391131,0.0264872,267.39,267.34,0.02472383]
["bitfinex-derivatives","SOLF0:USTF0",1737729391336,0.0264872,267.39,267.34,3.76502383]
["bitfinex-derivatives","SOLF0:USTF0",1737729392029,0.0264872,267.39,267.34,0.02472383]
["bitfinex-derivatives","SOLF0:USTF0",1737729393534,0.0264872,267.39,267.35,14.34800414]
["bitfinex-derivatives","SOLF0:USTF0",1737729393929,0.0264872,267.39,267.37,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1737729394237,1.184,267.54,267.35,14.34800414]
["bitfinex-derivatives","SOLF0:USTF0",1737729394535,1.184,267.54,267.45,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1737729395333,0.02451394,267.52,267.47,0.02620473]
["bitfinex-derivatives","SOLF0:USTF0",1737729395630,20.6287931,267.55,267.47,0.02620473]
["bitfinex-derivatives","SOLF0:USTF0",1737729395631,20.6287931,267.55,267.51,14.34800414]
["bitfinex-derivatives","SOLF0:USTF0",1737729395932,20.6287931,267.55,267.54,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1737729396332,2.4405,267.64,267.51,14.34800414]
["bitfinex-derivatives","SOLF0:USTF0",1737729396635,5.15719827,267.66,267.51,14.34800414]
["bitfinex-derivatives","SOLF0:USTF0",1737729396933,5.15719827,267.66,267.57,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1737729397130,5.15719827,267.66,267.56,14.34800414]
["bitfinex-derivatives","SOLF0:USTF0",1737729397634,5.15719827,267.66,267.64,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1737729398032,5.15719827,267.66,267.61,14.34800414]
["bitfinex-derivatives","SOLF0:USTF0",1737729398228,5.15719827,267.66,267.56,14.34800414]
["bitfinex-derivatives","SOLF0:USTF0",1737729398435,5.15719827,267.66,267.62,0.02369295]
["bitfinex-derivatives","SOLF0:USTF0",1737729399139,3.7361,267.65,267.62,0.02369295]
["bitfinex-derivatives","SOLF0:USTF0",1737729399333,0.02655189,267.68,267.62,0.02369295]
["bitfinex-derivatives","SOLF0:USTF0",1737729399831,3.7363,267.64,267.62,0.02369295]
["bitfinex-derivatives","SOLF0:USTF0",1737729400737,0.02655189,267.68,267.51,14.34800414]
["bitfinex-derivatives","SOLF0:USTF0",1737729400934,14.34800414,267.67,267.5,0.32146]
["bitfinex-derivatives","SOLF0:USTF0",1737729401237,1.237,267.66,267.5,0.32146]
["bitfinex-derivatives","SOLF0:USTF0",1737729401843,3.7372,267.56,267.5,0.32146]
["bitfinex-derivatives","SOLF0:USTF0",1737729402136,0.02612901,267.61,267.55,0.02597725]
["bitfinex-derivatives","SOLF0:USTF0",1737729404436,1.32632901,267.61,267.5,0.32146]
["bitfinex-derivatives","SOLF0:USTF0",1737729405845,1.32632901,267.61,267.53,0.02549236]
["bitfinex-derivatives","SOLF0:USTF0",1737729406035,3.7377,267.53,267.5,0.32146]
["bitfinex-derivatives","SOLF0:USTF0",1737729406440,14.34800414,267.57,267.5,0.32146]
["bitfinex-derivatives","SOLF0:USTF0",1737729406832,14.34800414,267.57,267.32,0.0391]
["bitfinex-derivatives","SOLF0:USTF0",1737729407234,14.34800414,267.57,267.44,0.02357877]
["bitfinex-derivatives","SOLF0:USTF0",1737729407443,0.02863565,267.49,267.44,0.02357877]
["bitfinex-derivatives","SOLF0:USTF0",1737729408441,0.02863565,267.49,267.47,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1737729408640,0.02863565,267.49,267.44,0.02357877]
["bitfinex-derivatives","SOLF0:USTF0",1737729408945,0.02863565,267.49,267.46,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1737729409244,0.02863565,267.49,267.44,0.02357877]
["bitfinex-derivatives","SOLF0:USTF0",1737729409546,3.76683565,267.49,267.44,0.02357877]
["bitfinex-derivatives","SOLF0:USTF0",1737729409945,0.02863565,267.49,267.44,0.02357877]
["bitfinex-derivatives","SOLF0:USTF0",1737729410745,0.02863565,267.49,267.47,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1737729411447,1.285,267.6,267.46,14.34800414]
["bitfinex-derivatives","SOLF0:USTF0",1737729411940,5.0217,267.6,267.46,14.34800414]
["bitfinex-derivatives","SOLF0:USTF0",1737729412143,1.285,267.6,267.46,14.34800414]
["bitfinex-derivatives","SOLF0:USTF0",1737729412342,1.285,267.6,267.41,14.34800414]
["bitfinex-derivatives","SOLF0:USTF0",1737729412645,0.02669784,267.53,267.51,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1737729412845,0.02669784,267.53,267.41,5.59701452]
["bitfinex-derivatives","SOLF0:USTF0",1737729413047,0.02669784,267.53,267.36,14.34800414]
["bitfinex-derivatives","SOLF0:USTF0",1737729413240,0.02669784,267.53,267.44,14.34800414]
["bitfinex-derivatives","SOLF0:USTF0",1737729413441,1.285,267.6,267.52,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1737729414139,3.737,267.58,267.53,0.02756169]
["bitfinex-derivatives","SOLF0:USTF0",1737729414543,0.02773298,267.59,267.53,0.02756169]
["bitfinex-derivatives","SOLF0:USTF0",1737729415444,3.7373,267.56,267.53,0.02756169]
["bitfinex-derivatives","SOLF0:USTF0",1737729415845,0.02773298,267.59,267.53,0.02756169]
["bitfinex-derivatives","SOLF0:USTF0",1737729416547,0.02773298,267.59,267.53,3.76516169]
["bitfinex-derivatives","SOLF0:USTF0",1737729416750,0.02773298,267.59,267.53,0.02756169]
["bitfinex-derivatives","SOLF0:USTF0",1737729417149,3.737,267.58,267.53,0.02756169]
["bitfinex-derivatives","SOLF0:USTF0",1737729417340,0.02773298,267.59,267.53,0.02756169]
["bitfinex-derivatives","SOLF0:USTF0",1737729417840,3.7371,267.57,267.53,0.02756169]
["bitfinex-derivatives","SOLF0:USTF0",1737729418045,0.02773298,267.59,267.53,0.02756169]
["bitfinex-derivatives","SOLF0:USTF0",1737729419044,0.02773298,267.59,267.56,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1737729419245,1.255,267.72,267.56,14.34800414]
["bitfinex-derivatives","SOLF0:USTF0",1737729419450,2.5508,267.77,267.64,14.34800414]
["bitfinex-derivatives","SOLF0:USTF0",1737729420148,2.5508,267.77,267.58,14.34800414]
["bitfinex-derivatives","SOLF0:USTF0",1737729420542,0.02690734,267.73,267.68,0.02840658]
["bitfinex-derivatives","SOLF0:USTF0",1737729420747,3.76190734,267.73,267.68,0.02840658]
["bitfinex-derivatives","SOLF0:USTF0",1737729420949,0.02690734,267.73,267.68,0.02840658]
["bitfinex-derivatives","SOLF0:USTF0",1737729421144,0.02690734,267.73,267.53,14.34800414]
["bitfinex-derivatives","SOLF0:USTF0",1737729421550,2.5508,267.77,267.58,14.34800414]
["bitfinex-derivatives","SOLF0:USTF0",1737729421745,2.5508,267.77,267.63,14.34800414]
["bitfinex-derivatives","SOLF0:USTF0",1737729421943,1.2762,267.77,267.69,14.34800414]
["bitfinex-derivatives","SOLF0:USTF0",1737729422145,1.255,267.84,267.69,14.34800414]
["bitfinex-derivatives","SOLF0:USTF0",1737729422446,0.028579,267.76,267.7,0.0269342]
["bitfinex-derivatives","SOLF0:USTF0",1737729423353,1.255,267.84,267.74,14.34800414]
["bitfinex-derivatives","SOLF0:USTF0",1737729423551,1.1771,267.85,267.79,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1737729424053,1.1771,267.85,267.77,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1737729424249,1.1771,267.85,267.74,14.34800414]
["bitfinex-derivatives","SOLF0:USTF0",1737729424553,29.81959897,267.99,267.74,14.34800414]
["bitfinex-derivatives","SOLF0:USTF0",1737729424760,29.81959897,267.99,267.69,0.4439]
["bitfinex-derivatives","SOLF0:USTF0",1737729424761,0.026916,267.82,267.81,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1737729424954,1.1771,267.93,267.79,14.34800414]
["bitfinex-derivatives","SOLF0:USTF0",1737729425249,1.1771,267.93,267.84,4.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737729425448,1.1771,267.93,267.52,14.34800414]
["bitfinex-derivatives","SOLF0:USTF0",1737729425449,18.89449562,267.92,267.52,14.34800414]
["bitfinex-derivatives","SOLF0:USTF0",1737729425644,18.89449562,267.92,267.69,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1737729425849,18.89449562,267.92,267.52,14.34800414]
["bitfinex-derivatives","SOLF0:USTF0",1737729426054,0.02621629,267.83,267.78,0.02826048]
["bitfinex-derivatives","SOLF0:USTF0",1737729426654,14.34800414,268.02,267.78,14.37626462]
["bitfinex-derivatives","SOLF0:USTF0",1737729427049,14.34800414,268.02,267.78,14.34800414]
["bitfinex-derivatives","SOLF0:USTF0",1737729427554,1.2349,268.04,267.83,14.34800414]
["bitfinex-derivatives","SOLF0:USTF0",1737729427954,0.02821024,267.96,267.91,0.02457413]
["bitfinex-derivatives","SOLF0:USTF0",1737729428751,0.02821024,267.96,267.94,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1737729428957,5.15719827,268.1,267.93,14.34800414]
["bitfinex-derivatives","SOLF0:USTF0",1737729429557,5.15719827,268.1,267.98,14.34800414]
["bitfinex-derivatives","SOLF0:USTF0",1737729430358,0.02561126,268.07,268.01,0.0268928]
["bitfinex-derivatives","SOLF0:USTF0",1737729430859,5.15719827,268.1,268.03,14.34800414]
["bitfinex-derivatives","SOLF0:USTF0",1737729431058,5.15719827,268.1,268.09,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1737729431258,15.47159483,268.11,268.03,14.34800414]
["bitfinex-derivatives","SOLF0:USTF0",1737729431259,2.4912,268.25,268.03,14.34800414]
["bitfinex-derivatives","SOLF0:USTF0",1737729431559,3.728,268.23,268.1,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1737729431755,2.5733,268.24,268.03,14.34800414]
["bitfinex-derivatives","SOLF0:USTF0",1737729432060,14.34800414,268.22,268.03,14.34800414]
["bitfinex-derivatives","SOLF0:USTF0",1737729432256,0.02612967,268.16,268.11,0.02815512]
["bitfinex-derivatives","SOLF0:USTF0",1737729432951,0.02612967,268.16,267.92,14.34800414]
["bitfinex-derivatives","SOLF0:USTF0",1737729433355,14.34800414,268.17,267.92,14.34800414]
["bitfinex-derivatives","SOLF0:USTF0",1737729433562,14.34800414,268.17,267.97,14.34800414]
["bitfinex-derivatives","SOLF0:USTF0",1737729433961,18.07610414,268.22,267.97,1.85625525]
["bitfinex-derivatives","SOLF0:USTF0",1737729434157,0.02644047,268.1,268.04,0.02711945]
["bitfinex-derivatives","SOLF0:USTF0",1737729434463,3.7296,268.11,267.98,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1737729434661,2.4471,268.1,267.92,2.35327]
["bitfinex-derivatives","SOLF0:USTF0",1737729434861,2.47494828,268.1,268.04,0.02647816]
["bitfinex-derivatives","SOLF0:USTF0",1737729435061,2.4471,268.1,267.92,2.35327]
["bitfinex-derivatives","SOLF0:USTF0",1737729436263,0.0252362,268.04,267.98,0.02540914]
["bitfinex-derivatives","SOLF0:USTF0",1737729436561,0.0252362,268.04,267.99,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1737729436952,0.0252362,268.04,268.01,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1737729437354,0.0252362,268.04,267.98,0.02540914]
["bitfinex-derivatives","SOLF0:USTF0",1737729437763,14.34800414,268.22,267.98,0.02540914]
["bitfinex-derivatives","SOLF0:USTF0",1737729437955,3.7286,268.18,268.05,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1737729438156,14.34800414,268.22,268.05,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1737729438359,14.34800414,268.22,267.97,14.34800414]
["bitfinex-derivatives","SOLF0:USTF0",1737729438566,14.34800414,268.22,268.08,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1737729438962,14.34800414,268.22,267.97,14.34800414]
["bitfinex-derivatives","SOLF0:USTF0",1737729439162,3.75376342,268.18,268.12,0.02712949]
["bitfinex-derivatives","SOLF0:USTF0",1737729439366,16.77710414,268.27,268.12,0.02712949]
["bitfinex-derivatives","SOLF0:USTF0",1737729439670,0.02443511,268.18,268.17,0.02656011]
["bitfinex-derivatives","SOLF0:USTF0",1737729440064,16.77710414,268.27,268.17,0.02656011]
["bitfinex-derivatives","SOLF0:USTF0",1737729440365,0.0280177,268.2,268.17,0.02656011]
["bitfinex-derivatives","SOLF0:USTF0",1737729442668,0.0280177,268.2,268.19,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1737729442864,1.77e-05,268.2,268.19,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1737729443171,2.5285,268.36,268.27,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1737729443467,2.5285,268.36,268.22,14.34800414]
["bitfinex-derivatives","SOLF0:USTF0",1737729443668,2.5285,268.36,268.29,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1737729443870,1.2539,268.36,268.27,14.34800414]
["bitfinex-derivatives","SOLF0:USTF0",1737729444072,1.1858,268.41,268.27,14.34800414]
["bitfinex-derivatives","SOLF0:USTF0",1737729444368,1.1858,268.41,268.16,14.34800414]
["bitfinex-derivatives","SOLF0:USTF0",1737729444369,5.958e-05,268.34,268.33,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1737729444568,100.16530048,268.6,268.32,28.69600828]
["bitfinex-derivatives","SOLF0:USTF0",1737729444765,100.16530048,268.6,268.41,14.34800414]
["bitfinex-derivatives","SOLF0:USTF0",1737729445362,100.16530048,268.6,268.49,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1737729445568,100.16530048,268.6,268.46,14.34800414]
["bitfinex-derivatives","SOLF0:USTF0",1737729445966,0.02605118,268.53,268.47,0.02386019]
["bitfinex-derivatives","SOLF0:USTF0",1737729446876,0.02605118,268.53,268.51,18.07190414]
["bitfinex-derivatives","SOLF0:USTF0",1737729447171,5.15719827,268.74,268.51,14.34800414]
["bitfinex-derivatives","SOLF0:USTF0",1737729447369,5.15719827,268.74,268.6,14.34800414]
["bitfinex-derivatives","SOLF0:USTF0",1737729448278,0.02653976,268.7,268.64,0.0260619]
["bitfinex-derivatives","SOLF0:USTF0",1737729448580,0.02653976,268.7,268.66,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1737729448777,0.02653976,268.7,268.64,0.0260619]
["bitfinex-derivatives","SOLF0:USTF0",1737729449177,0.02653976,268.7,268.55,14.34800414]
["bitfinex-derivatives","SOLF0:USTF0",1737729449477,0.02653976,268.7,268.5,14.34800414]
["bitfinex-derivatives","SOLF0:USTF0",1737729449778,0.02653976,268.7,268.49,14.19185465]
["bitfinex-derivatives","SOLF0:USTF0",1737729449978,14.19185465,268.73,268.49,14.19185465]
["bitfinex-derivatives","SOLF0:USTF0",1737729450475,0.0280289,268.64,268.58,0.02403552]
["bitfinex-derivatives","SOLF0:USTF0",1737729450777,0.0280289,268.64,268.54,14.19185465]
["bitfinex-derivatives","SOLF0:USTF0",1737729450778,23.05078957,268.79,268.61,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1737729450979,23.05078957,268.79,268.55,23.05078957]
["bitfinex-derivatives","SOLF0:USTF0",1737729451175,0.02494275,268.64,268.58,0.02392344]
["bitfinex-derivatives","SOLF0:USTF0",1737729451478,23.05078957,268.69,268.45,23.05078957]
["bitfinex-derivatives","SOLF0:USTF0",1737729451781,0.02696873,268.64,268.58,0.02749254]
["bitfinex-derivatives","SOLF0:USTF0",1737729451979,0.02696873,268.64,268.45,23.05078957]
["bitfinex-derivatives","SOLF0:USTF0",1737729452375,1.202,268.66,268.5,23.05078957]
["bitfinex-derivatives","SOLF0:USTF0",1737729453074,1.202,268.66,268.44,23.05078957]
["bitfinex-derivatives","SOLF0:USTF0",1737729453279,1.202,268.66,268.55,0.02649931]
["bitfinex-derivatives","SOLF0:USTF0",1737729453280,0.0270687,268.61,268.55,0.02649931]
["bitfinex-derivatives","SOLF0:USTF0",1737729453481,0.0270687,268.61,268.39,23.05078957]
["bitfinex-derivatives","SOLF0:USTF0",1737729453775,23.05078957,268.58,268.34,23.05078957]
["bitfinex-derivatives","SOLF0:USTF0",1737729453977,23.05078957,268.53,268.35,0.74529532]
["bitfinex-derivatives","SOLF0:USTF0",1737729454176,23.05078957,268.43,268.35,0.74529532]
["bitfinex-derivatives","SOLF0:USTF0",1737729454377,1.2532,268.42,268.25,4.12528433]
["bitfinex-derivatives","SOLF0:USTF0",1737729454576,3.7256,268.4,268.28,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1737729454777,1.28009269,268.42,268.36,0.02512022]
["bitfinex-derivatives","SOLF0:USTF0",1737729455075,23.05078957,268.37,268.26,0.74554536]
["bitfinex-derivatives","SOLF0:USTF0",1737729455271,1.2011,268.36,268.11,23.05078957]
["bitfinex-derivatives","SOLF0:USTF0",1737729455581,3.7269,268.31,268.12,0.74593465]
["bitfinex-derivatives","SOLF0:USTF0",1737729455778,1.2011,268.36,268.12,0.74593465]
["bitfinex-derivatives","SOLF0:USTF0",1737729455779,23.05078957,268.27,268.12,0.74593465]
["bitfinex-derivatives","SOLF0:USTF0",1737729456082,1.2011,268.36,268.24,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1737729456275,1.2011,268.36,268.25,0.74557315]
["bitfinex-derivatives","SOLF0:USTF0",1737729456681,0.02614979,268.33,268.25,0.74557315]
["bitfinex-derivatives","SOLF0:USTF0",1737729457083,0.02614979,268.33,268.28,0.02853678]
["bitfinex-derivatives","SOLF0:USTF0",1737729457881,0.02614979,268.33,268.3,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1737729458083,0.02614979,268.33,268.28,0.02853678]
["bitfinex-derivatives","SOLF0:USTF0",1737729458278,0.02614979,268.33,268.29,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1737729458478,0.02614979,268.33,268.28,0.02853678]
["bitfinex-derivatives","SOLF0:USTF0",1737729458680,0.02614979,268.33,268.11,23.05078957]
["bitfinex-derivatives","SOLF0:USTF0",1737729459184,1.2011,268.36,268.11,23.05078957]
["bitfinex-derivatives","SOLF0:USTF0",1737729459373,23.05078957,268.33,268.11,23.05078957]
["bitfinex-derivatives","SOLF0:USTF0",1737729460075,0.02350328,268.25,268.19,0.02723446]
["bitfinex-derivatives","SOLF0:USTF0",1737729461284,0.02350328,268.25,268.05,23.05078957]
["bitfinex-derivatives","SOLF0:USTF0",1737729461483,0.02350328,268.25,268.01,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1737729461680,23.05078957,268.28,268.01,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1737729461881,3.7278,268.24,268.11,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1737729462081,1.2182,268.23,268.01,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1737729462280,1.2182,268.23,268.0,23.05078957]
["bitfinex-derivatives","SOLF0:USTF0",1737729462476,4.9462,268.23,268.11,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1737729462683,0.02821022,268.15,268.09,0.02486082]
["bitfinex-derivatives","SOLF0:USTF0",1737729463583,3.75731022,268.15,268.09,0.02486082]
["bitfinex-derivatives","SOLF0:USTF0",1737729463789,1.1956,268.14,267.95,23.05078957]
["bitfinex-derivatives","SOLF0:USTF0",1737729464388,1.1956,268.14,268.04,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1737729464686,1.1956,268.14,267.95,23.05078957]
["bitfinex-derivatives","SOLF0:USTF0",1737729465088,0.02537896,268.12,268.06,0.02430156]
["bitfinex-derivatives","SOLF0:USTF0",1737729465787,0.02537896,268.12,267.93,51.0566754]
["bitfinex-derivatives","SOLF0:USTF0",1737729465990,3.7297,268.11,268.01,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1737729466584,1.1956,268.14,267.93,51.0566754]
["bitfinex-derivatives","SOLF0:USTF0",1737729466784,1.1956,268.14,268.04,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1737729466988,1.1956,268.14,267.95,23.05078957]
["bitfinex-derivatives","SOLF0:USTF0",1737729467189,1.2182,268.23,268.01,0.02766073]
["bitfinex-derivatives","SOLF0:USTF0",1737729467394,1.2182,268.23,268.05,23.05078957]
["bitfinex-derivatives","SOLF0:USTF0",1737729467586,0.02455212,268.07,268.01,0.02766073]
["bitfinex-derivatives","SOLF0:USTF0",1737729467893,0.02455212,268.07,267.95,23.05078957]
["bitfinex-derivatives","SOLF0:USTF0",1737729468086,23.05078957,268.21,268.01,0.02453869]
["bitfinex-derivatives","SOLF0:USTF0",1737729468581,0.02756072,268.04,267.89,23.05078957]
["bitfinex-derivatives","SOLF0:USTF0",1737729468785,23.05078957,268.06,267.84,23.05078957]
["bitfinex-derivatives","SOLF0:USTF0",1737729468990,23.05078957,267.96,267.74,23.05078957]
["bitfinex-derivatives","SOLF0:USTF0",1737729469380,23.05078957,267.96,267.7,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1737729469592,23.05078957,267.96,267.82,0.02816739]
["bitfinex-derivatives","SOLF0:USTF0",1737729469789,3.7333,267.85,267.82,0.02816739]
["bitfinex-derivatives","SOLF0:USTF0",1737729469991,0.02593281,267.86,267.82,0.02816739]
["bitfinex-derivatives","SOLF0:USTF0",1737729470190,0.02593281,267.86,267.74,23.05078957]
["bitfinex-derivatives","SOLF0:USTF0",1737729470584,0.02593281,267.86,267.81,0.02699756]
["bitfinex-derivatives","SOLF0:USTF0",1737729472487,0.02593281,267.86,267.81,3.76069756]
["bitfinex-derivatives","SOLF0:USTF0",1737729472687,0.02593281,267.86,267.81,0.02699756]
["bitfinex-derivatives","SOLF0:USTF0",1737729472983,0.02593281,267.86,267.84,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1737729473185,0.02593281,267.86,267.81,0.02699756]
["bitfinex-derivatives","SOLF0:USTF0",1737729475091,0.02593281,267.86,267.82,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1737729475291,0.02593281,267.86,267.81,0.02699756]
["bitfinex-derivatives","SOLF0:USTF0",1737729475493,0.02593281,267.86,267.74,10.57475337]
["bitfinex-derivatives","SOLF0:USTF0",1737729476195,0.02593281,267.86,267.84,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1737729476897,3.281e-05,267.86,267.84,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1737729483301,3.281e-05,267.86,267.82,0.02557782]
["bitfinex-derivatives","SOLF0:USTF0",1737729483997,3.281e-05,267.86,267.84,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1737729484297,3.281e-05,267.86,267.82,0.02557782]
["bitfinex-derivatives","SOLF0:USTF0",1737729485092,3.281e-05,267.86,267.84,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1737729488597,3.281e-05,267.86,267.82,0.02557782]
["bitfinex-derivatives","SOLF0:USTF0",1737729489001,3.281e-05,267.86,267.73,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1737729489202,3.7336,267.82,267.64,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1737729489496,3.7336,267.82,267.62,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729489497,1.2442,267.81,267.62,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729489898,1.2442,267.81,267.67,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729490099,1.2478,267.85,267.67,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729490298,0.02536451,267.77,267.67,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729490498,0.02536451,267.77,267.72,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729490695,6.451e-05,267.77,267.75,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1737729490897,22.600752,267.98,267.72,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729491195,2.492,267.97,267.81,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1737729491806,2.492,267.97,267.77,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729492006,0.02727891,267.92,267.86,0.02406944]
["bitfinex-derivatives","SOLF0:USTF0",1737729494198,22.600752,267.89,267.67,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729494403,22.600752,267.89,267.62,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729494603,3.7339,267.8,267.68,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1737729494807,22.600752,267.84,267.62,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729495010,1.2816,267.79,267.62,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729495308,23.882352,267.79,267.57,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729495607,0.02453696,267.73,267.57,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729495803,0.02453696,267.73,267.61,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1737729496003,0.02453696,267.73,267.57,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729496506,0.02453696,267.73,267.62,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729496804,1.2816,267.79,267.71,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1737729497008,1.3019,267.83,267.67,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729497208,2.628e-05,267.7,267.67,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729497411,1.2816,267.88,267.8,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1737729497607,1.2816,267.88,267.67,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729498508,0.02742503,267.8,267.75,0.02607222]
["bitfinex-derivatives","SOLF0:USTF0",1737729499013,0.02742503,267.8,267.78,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1737729500209,3.7314,267.99,267.88,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1737729500509,60.10246082,268.11,267.82,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729500710,3.7313,267.99,267.82,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729500911,6.41009827,268.06,267.82,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729501405,0.0243117,267.96,267.91,0.02780026]
["bitfinex-derivatives","SOLF0:USTF0",1737729502708,0.0243117,267.96,267.78,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1737729503216,3.7321,267.93,267.83,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1737729503409,22.600752,268.0,267.78,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1737729503814,0.02402243,267.92,267.86,0.02375053]
["bitfinex-derivatives","SOLF0:USTF0",1737729505208,22.600752,267.91,267.66,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729505414,3.7341,267.79,267.66,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729505708,22.600752,267.93,267.66,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729505912,22.600752,267.93,267.72,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729506313,0.02700141,267.85,267.72,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729506715,0.02700141,267.85,267.66,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729506915,0.02700141,267.85,267.61,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729507117,3.734,267.8,267.69,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1737729507413,0.0277935,267.76,267.61,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729507615,0.0277935,267.76,267.66,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1737729507816,0.0277935,267.76,267.61,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729508510,0.0277935,267.76,267.65,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1737729508711,0.0277935,267.76,267.6,1.1935]
["bitfinex-derivatives","SOLF0:USTF0",1737729508908,0.0277935,267.76,267.54,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729509109,22.600752,267.75,267.54,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729509314,22.600752,267.82,267.54,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729509514,0.02806984,267.67,267.66,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1737729509720,3.88,267.84,267.62,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729510113,22.600752,267.82,267.54,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729510508,22.600752,267.82,267.67,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1737729510509,3.7344,267.77,267.67,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1737729510815,1.2442,267.83,267.54,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729511014,0.0253521,267.75,267.69,0.02560137]
["bitfinex-derivatives","SOLF0:USTF0",1737729512113,0.0253521,267.75,267.54,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729512312,3.7352,267.71,267.54,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729512518,1.3018,267.74,267.54,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729512720,1.3018,267.74,267.63,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1737729513018,1.3018,267.74,267.54,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729513215,0.02388294,267.67,267.57,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1737729513415,0.02388294,267.67,267.55,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1737729513718,0.02388294,267.67,267.55,1.02813]
["bitfinex-derivatives","SOLF0:USTF0",1737729514419,0.02388294,267.67,267.65,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1737729515319,8.294e-05,267.67,267.65,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1737729515719,1.2442,267.83,267.64,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729515720,1.2442,267.83,267.66,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1737729515925,2.5821,267.91,267.74,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729516118,85.23344575,267.93,267.74,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729516319,20.6287931,267.93,267.79,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729516814,0.02836394,267.89,267.87,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1737729517220,0.02836394,267.89,267.83,0.0285219]
["bitfinex-derivatives","SOLF0:USTF0",1737729517422,0.02836394,267.89,267.85,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1737729517617,0.02836394,267.89,267.83,0.0285219]
["bitfinex-derivatives","SOLF0:USTF0",1737729519917,0.02836394,267.89,267.69,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1737729520123,22.600752,267.92,267.69,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1737729520825,22.600752,267.87,267.56,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737729521123,0.02764222,267.83,267.57,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1737729521325,0.02764222,267.83,267.69,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1737729521517,0.02764222,267.83,267.62,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729521721,22.600752,267.87,267.62,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729521922,0.0253292,267.77,267.62,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729522124,0.0253292,267.77,267.67,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729523025,0.0253292,267.77,267.7,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1737729523223,0.0253292,267.77,267.67,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729523625,0.0253292,267.77,267.69,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1737729523931,0.0253292,267.77,267.62,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729524123,3.7342,267.78,267.67,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1737729524428,0.02594839,267.72,267.62,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729524623,4.839e-05,267.72,267.67,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729524823,1.2479,267.86,267.67,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729525223,1.2479,267.86,267.58,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1737729525224,3.7343,267.77,267.62,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729525727,1.2479,267.86,267.62,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729525930,0.02447581,267.72,267.67,0.02550913]
["bitfinex-derivatives","SOLF0:USTF0",1737729526123,1.2479,267.86,267.62,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729526324,0.02539183,267.72,267.67,0.02831503]
["bitfinex-derivatives","SOLF0:USTF0",1737729526520,1.2479,267.86,267.67,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729526724,0.02474282,267.72,267.67,22.62598957]
["bitfinex-derivatives","SOLF0:USTF0",1737729527026,0.02734728,267.72,267.67,22.62445377]
["bitfinex-derivatives","SOLF0:USTF0",1737729527824,1.2479,267.86,267.67,22.62445377]
["bitfinex-derivatives","SOLF0:USTF0",1737729528026,25.142052,267.98,267.73,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729528227,1.2816,267.97,267.73,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729528424,3.732,267.94,267.85,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1737729528621,1.2816,267.97,267.78,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729528928,1.2816,267.97,267.73,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729528929,3.7333,267.85,267.73,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729529226,22.600752,267.95,267.68,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729529426,1.2816,267.97,267.68,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729529427,22.600752,267.9,267.68,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729529827,3.7331,267.86,267.76,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1737729530027,22.600752,267.9,267.76,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1737729530323,1.2816,267.97,267.68,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729530324,0.02682555,267.86,267.8,0.02835668]
["bitfinex-derivatives","SOLF0:USTF0",1737729530629,0.02682555,267.86,267.73,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729530830,3.7327,267.89,267.8,3.75870107]
["bitfinex-derivatives","SOLF0:USTF0",1737729531125,0.02476501,267.82,267.8,0.02480107]
["bitfinex-derivatives","SOLF0:USTF0",1737729531425,22.600752,267.96,267.8,0.02480107]
["bitfinex-derivatives","SOLF0:USTF0",1737729531623,3.7329,267.87,267.8,0.02480107]
["bitfinex-derivatives","SOLF0:USTF0",1737729531821,0.02508386,267.91,267.8,0.02480107]
["bitfinex-derivatives","SOLF0:USTF0",1737729532225,22.62583586,267.91,267.8,0.02480107]
["bitfinex-derivatives","SOLF0:USTF0",1737729534233,0.02508386,267.91,267.8,0.02480107]
["bitfinex-derivatives","SOLF0:USTF0",1737729534725,0.02508386,267.91,267.85,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1737729534931,0.02508386,267.91,267.8,0.02480107]
["bitfinex-derivatives","SOLF0:USTF0",1737729536029,22.62583586,267.91,267.8,0.02480107]
["bitfinex-derivatives","SOLF0:USTF0",1737729536429,22.600752,267.86,267.8,0.02480107]
["bitfinex-derivatives","SOLF0:USTF0",1737729536731,2.5154,267.85,267.68,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1737729536931,3.8029,267.85,267.68,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1737729537833,3.7344,267.77,267.7,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1737729538033,0.02768116,267.79,267.68,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1737729538531,0.02768116,267.79,267.72,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1737729538835,0.02768116,267.79,267.67,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729539028,3.8029,267.85,267.67,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729539229,0.02759673,267.76,267.69,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1737729539534,0.02759673,267.76,267.67,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729539833,22.600752,267.91,267.67,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729540026,1.2381,267.93,267.72,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729540429,1.2381,267.93,267.73,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1737729540626,2.5115,267.97,267.77,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729540928,3.7321,267.93,267.77,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729541131,0.02735459,267.9,267.84,0.02466927]
["bitfinex-derivatives","SOLF0:USTF0",1737729542035,3.7331,267.86,267.84,0.02466927]
["bitfinex-derivatives","SOLF0:USTF0",1737729543336,0.02735459,267.9,267.67,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729543531,2.5115,267.97,267.77,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729543739,2.5115,267.97,267.78,1.2135]
["bitfinex-derivatives","SOLF0:USTF0",1737729544030,1.2381,268.01,267.82,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729544227,20.6287931,268.04,267.82,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729544435,0.02524511,267.94,267.82,22.600752]
["bitfinex-derivatives","SOLF0:USTF0",1737729545235,0.02524511,267.94,267.83,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1737729545437,0.02524511,267.94,267.88,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1737729545627,0.02524511,267.94,267.83,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1737729545833,0.02524511,267.94,267.79,13.90953349]
["bitfinex-derivatives","SOLF0:USTF0",1737729546432,0.02524511,267.94,267.92,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1737729547036,0.02524511,267.94,267.87,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1737729547236,0.02524511,267.94,267.85,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1737729548128,0.02524511,267.94,267.93,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1737729548330,7.25938862,268.13,267.88,22.59705437]
["bitfinex-derivatives","SOLF0:USTF0",1737729548632,7.25938862,268.13,267.93,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1737729548936,22.59705437,268.09,267.88,22.59705437]
["bitfinex-derivatives","SOLF0:USTF0",1737729549328,3.7303,268.06,267.88,22.59705437]
["bitfinex-derivatives","SOLF0:USTF0",1737729549535,0.02451486,268.01,267.96,0.02772105]
["bitfinex-derivatives","SOLF0:USTF0",1737729552843,0.02451486,268.01,267.77,22.59705437]
["bitfinex-derivatives","SOLF0:USTF0",1737729553038,3.7359,268.03,267.77,22.59705437]
["bitfinex-derivatives","SOLF0:USTF0",1737729553238,3.7359,268.03,267.83,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1737729553535,3.7359,268.03,267.77,22.59705437]
["bitfinex-derivatives","SOLF0:USTF0",1737729553938,0.02416968,267.93,267.77,22.59705437]
["bitfinex-derivatives","SOLF0:USTF0",1737729554241,0.02416968,267.93,267.82,22.59705437]
["bitfinex-derivatives","SOLF0:USTF0",1737729554438,0.02416968,267.93,267.91,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1737729554741,0.02416968,267.93,267.83,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1737729554742,2.4659,268.03,267.87,22.59705437]
["bitfinex-derivatives","SOLF0:USTF0",1737729555541,2.4659,268.03,267.83,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1737729555739,3.7312,268.0,267.9,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1737729555936,0.02568702,267.98,267.92,0.02460625]
["bitfinex-derivatives","SOLF0:USTF0",1737729556133,0.02568702,267.98,267.83,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1737729556331,0.02568702,267.98,267.96,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1737729557442,1.1851,268.11,267.97,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1737729557742,1.1851,268.11,267.83,194.2424]
["bitfinex-derivatives","SOLF0:USTF0",1737729558035,1.1971,268.1,267.83,194.2424]
["bitfinex-derivatives","SOLF0:USTF0",1737729558441,0.02871503,267.99,267.94,0.02740269]
["bitfinex-derivatives","SOLF0:USTF0",1737729558641,3.7304,268.05,267.95,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1737729558837,0.02647058,267.99,267.94,0.02740269]
["bitfinex-derivatives","SOLF0:USTF0",1737729559043,1.1971,268.1,267.97,0.02452798]
["bitfinex-derivatives","SOLF0:USTF0",1737729559343,0.02551843,267.99,267.83,194.2424]
["bitfinex-derivatives","SOLF0:USTF0",1737729559540,22.59705437,268.09,268.01,0.02481783]
["bitfinex-derivatives","SOLF0:USTF0",1737729559844,3.7305,268.05,267.83,194.2424]
["bitfinex-derivatives","SOLF0:USTF0",1737729560045,3.7305,268.05,268.02,0.02763086]
["bitfinex-derivatives","SOLF0:USTF0",1737729560243,0.02844137,267.97,267.91,0.02699476]
["bitfinex-derivatives","SOLF0:USTF0",1737729560441,3.7305,268.05,267.89,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1737729560640,0.02735798,267.97,267.87,0.02842142]
["bitfinex-derivatives","SOLF0:USTF0",1737729560942,0.02735798,267.97,267.83,194.2424]
["bitfinex-derivatives","SOLF0:USTF0",1737729561144,0.02735798,267.97,267.91,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1737729561344,0.02735798,267.97,267.89,0.02706131]
["bitfinex-derivatives","SOLF0:USTF0",1737729564347,1.1971,268.1,267.9,22.59705437]
["bitfinex-derivatives","SOLF0:USTF0",1737729564546,1.1971,268.1,267.91,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1737729565343,1.1971,268.1,268.02,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1737729565541,0.02836353,268.03,268.02,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1737729565745,1.1851,268.11,268.05,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1737729565943,0.02411167,268.05,267.98,0.02592711]
["bitfinex-derivatives","SOLF0:USTF0",1737729566148,1.2865,268.16,267.96,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1737729566344,3.7292,268.14,268.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1737729566646,0.02666337,268.04,267.96,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1737729566845,3.7297,268.11,267.96,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1737729567047,1.2865,268.16,268.06,0.02752085]
["bitfinex-derivatives","SOLF0:USTF0",1737729567443,3.7293,268.13,268.06,0.02752085]
["bitfinex-derivatives","SOLF0:USTF0",1737729567644,0.02859255,268.14,268.06,0.02752085]
["bitfinex-derivatives","SOLF0:USTF0",1737729568044,3.7297,268.11,268.06,0.02752085]
["bitfinex-derivatives","SOLF0:USTF0",1737729568249,0.02859255,268.14,268.06,0.02752085]
["bitfinex-derivatives","SOLF0:USTF0",1737729569844,3.7301,268.08,268.06,0.02752085]
["bitfinex-derivatives","SOLF0:USTF0",1737729570049,0.02859255,268.14,268.06,0.02752085]
["bitfinex-derivatives","SOLF0:USTF0",1737729571843,3.7294,268.13,268.06,0.02752085]
["bitfinex-derivatives","SOLF0:USTF0",1737729572248,0.02859255,268.14,268.06,0.02752085]
["bitfinex-derivatives","SOLF0:USTF0",1737729572448,0.02859255,268.14,268.06,3.75772085]
["bitfinex-derivatives","SOLF0:USTF0",1737729572649,0.02859255,268.14,268.06,0.02752085]
["bitfinex-derivatives","SOLF0:USTF0",1737729572849,3.73,268.08,268.06,0.02752085]
["bitfinex-derivatives","SOLF0:USTF0",1737729573344,0.02859255,268.14,267.91,209.40674369]
["bitfinex-derivatives","SOLF0:USTF0",1737729573545,0.02859255,268.14,267.91,16.40674369]
["bitfinex-derivatives","SOLF0:USTF0",1737729573753,13.89694369,268.15,267.91,16.40674369]
["bitfinex-derivatives","SOLF0:USTF0",1737729574048,3.7304,268.06,267.91,16.40674369]
["bitfinex-derivatives","SOLF0:USTF0",1737729574355,13.89694369,268.15,267.91,16.40674369]
["bitfinex-derivatives","SOLF0:USTF0",1737729574652,0.02749686,268.01,267.96,0.02463678]
["bitfinex-derivatives","SOLF0:USTF0",1737729575050,13.89694369,268.15,267.91,16.40674369]
["bitfinex-derivatives","SOLF0:USTF0",1737729575250,0.02380581,268.01,267.96,13.92134986]
["bitfinex-derivatives","SOLF0:USTF0",1737729575652,3.7294,268.12,268.03,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1737729575953,0.02373395,268.1,267.96,13.89694369]
["bitfinex-derivatives","SOLF0:USTF0",1737729576145,0.02373395,268.1,268.05,0.02513649]
["bitfinex-derivatives","SOLF0:USTF0",1737729577754,3.7303,268.06,268.05,0.02513649]
["bitfinex-derivatives","SOLF0:USTF0",1737729577956,0.02373395,268.1,267.95,0.16456]
["bitfinex-derivatives","SOLF0:USTF0",1737729578157,13.89694369,268.15,267.95,0.16456]
["bitfinex-derivatives","SOLF0:USTF0",1737729578358,13.89694369,268.15,267.98,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1737729578553,13.89694369,268.15,267.95,0.16456]
["bitfinex-derivatives","SOLF0:USTF0",1737729578857,3.7302,268.07,267.95,0.16456]
["bitfinex-derivatives","SOLF0:USTF0",1737729579049,3.7302,268.07,268.02,0.02803686]
["bitfinex-derivatives","SOLF0:USTF0",1737729579252,0.02766705,268.08,268.02,0.02803686]
["bitfinex-derivatives","SOLF0:USTF0",1737729580259,0.02766705,268.08,268.02,3.75883686]
["bitfinex-derivatives","SOLF0:USTF0",1737729580559,0.02766705,268.08,268.02,0.02803686]
["bitfinex-derivatives","SOLF0:USTF0",1737729580762,13.89694369,268.05,267.75,4.13312195]
["bitfinex-derivatives","SOLF0:USTF0",1737729581063,1.2752,268.04,267.82,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1737729581357,3.7309,268.02,267.93,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1737729581660,1.2752,268.04,267.86,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1737729581862,0.02648732,268.0,267.86,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1737729583454,0.02648732,268.0,267.9,13.89694369]
["bitfinex-derivatives","SOLF0:USTF0",1737729583955,0.02648732,268.0,267.92,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1737729584361,0.02648732,268.0,267.9,13.89694369]
["bitfinex-derivatives","SOLF0:USTF0",1737729584562,0.02648732,268.0,267.93,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1737729585163,0.02648732,268.0,267.9,13.89694369]
["bitfinex-derivatives","SOLF0:USTF0",1737729585463,0.02648732,268.0,267.92,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1737729585864,0.02648732,268.0,267.93,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1737729586066,0.02648732,268.0,267.86,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1737729586466,0.02648732,268.0,267.9,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1737729586662,0.02648732,268.0,267.86,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1737729587968,0.02648732,268.0,267.9,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1737729588166,0.02648732,268.0,267.86,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1737729588968,13.92343101,268.0,267.82,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1737729589168,1.2135,268.04,267.82,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1737729589468,0.025836,267.94,267.82,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1737729589669,3.757736,267.94,267.85,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1737729589969,0.025836,267.94,267.82,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1737729590163,3.7321,267.93,267.83,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1737729590464,0.025836,267.94,267.76,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1737729590668,13.89694369,268.01,267.77,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1737729590867,0.02723398,267.88,267.77,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1737729591167,0.02723398,267.88,267.8,13.89694369]
["bitfinex-derivatives","SOLF0:USTF0",1737729591569,3.7312,268.0,267.91,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1737729591869,1.2135,268.04,267.8,13.89694369]
["bitfinex-derivatives","SOLF0:USTF0",1737729592069,3.7307,268.03,267.94,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1737729592277,1.2135,268.04,267.85,13.89694369]
["bitfinex-derivatives","SOLF0:USTF0",1737729592874,1.2135,268.04,267.77,194.2675]
["bitfinex-derivatives","SOLF0:USTF0",1737729592875,0.02753798,267.97,267.92,0.02699616]
["bitfinex-derivatives","SOLF0:USTF0",1737729593473,0.02753798,267.97,267.92,3.75919616]
["bitfinex-derivatives","SOLF0:USTF0",1737729593674,0.02753798,267.97,267.92,0.02699616]
["bitfinex-derivatives","SOLF0:USTF0",1737729597172,0.02753798,267.97,267.94,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1737729599880,3.732,267.94,267.92,0.02699616]
["bitfinex-derivatives","SOLF0:USTF0",1737729600271,13.89694369,267.96,267.77,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737729600472,13.89694369,267.96,267.75,5.43012195]
["bitfinex-derivatives","SOLF0:USTF0",1737729600679,13.89694369,267.9,267.71,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1737729600871,13.89694369,267.9,267.72,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1737729601070,3.7329,267.88,267.79,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1737729601280,13.89694369,267.95,267.73,13.89694369]
["bitfinex-derivatives","SOLF0:USTF0",1737729601471,0.0239126,267.86,267.73,13.89694369]
["bitfinex-derivatives","SOLF0:USTF0",1737729601677,0.0239126,267.86,267.82,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1737729601977,0.0239126,267.86,267.73,13.89694369]
["bitfinex-derivatives","SOLF0:USTF0",1737729602171,0.0239126,267.86,267.76,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1737729602378,0.0239126,267.86,267.72,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1737729602672,3.7338,267.81,267.72,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1737729603079,0.025181,267.79,267.72,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1737729603279,3.759281,267.79,267.7,51.1024837]
["bitfinex-derivatives","SOLF0:USTF0",1737729604478,0.025181,267.79,267.7,51.1024837]
["bitfinex-derivatives","SOLF0:USTF0",1737729604783,0.025181,267.79,267.74,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1737729604981,0.025181,267.79,267.7,51.1024837]
["bitfinex-derivatives","SOLF0:USTF0",1737729606874,3.7342,267.78,267.7,54.8376837]
["bitfinex-derivatives","SOLF0:USTF0",1737729607077,0.025181,267.79,267.7,51.1024837]
["bitfinex-derivatives","SOLF0:USTF0",1737729607281,0.025181,267.79,267.65,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1737729607282,13.92212469,267.79,267.65,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1737729607486,13.92212469,267.79,267.68,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1737729607686,13.92212469,267.79,267.65,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1737729608286,3.7344,267.77,267.65,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1737729608479,0.025181,267.79,267.65,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1737729608779,0.025181,267.79,267.65,15.10254369]
["bitfinex-derivatives","SOLF0:USTF0",1737729609485,0.025181,267.79,267.75,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1737729610379,0.025181,267.79,267.77,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1737729611184,17.29694369,267.94,267.79,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1737729611385,17.29694369,267.94,267.7,13.89694369]
["bitfinex-derivatives","SOLF0:USTF0",1737729611586,3.7337,267.82,267.65,15.10254369]
["bitfinex-derivatives","SOLF0:USTF0",1737729611884,13.89694369,267.89,267.65,15.10254369]
["bitfinex-derivatives","SOLF0:USTF0",1737729612082,3.7336,267.82,267.65,15.10254369]
["bitfinex-derivatives","SOLF0:USTF0",1737729612284,13.89694369,267.89,267.65,14.93817369]
["bitfinex-derivatives","SOLF0:USTF0",1737729612481,0.02420396,267.76,267.72,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1737729612789,13.89694369,267.89,267.72,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1737729612981,0.02633484,267.77,267.72,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1737729613187,13.89694369,267.89,267.72,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1737729613385,13.89694369,267.89,267.65,14.93817369]
["bitfinex-derivatives","SOLF0:USTF0",1737729613585,0.02676553,267.83,267.78,0.02568533]
["bitfinex-derivatives","SOLF0:USTF0",1737729613788,13.89694369,267.79,267.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1737729614088,3.735,267.72,267.55,1.1979]
["bitfinex-derivatives","SOLF0:USTF0",1737729614285,13.89694369,267.79,267.55,1.1979]
["bitfinex-derivatives","SOLF0:USTF0",1737729614891,0.02451242,267.7,267.55,1.1979]
["bitfinex-derivatives","SOLF0:USTF0",1737729615088,3.8047,267.83,267.64,13.89694369]
["bitfinex-derivatives","SOLF0:USTF0",1737729615283,13.89694369,267.93,267.64,13.89694369]
["bitfinex-derivatives","SOLF0:USTF0",1737729615483,3.8362,267.92,267.64,13.89694369]
["bitfinex-derivatives","SOLF0:USTF0",1737729615685,3.7336,267.82,267.64,13.89694369]
["bitfinex-derivatives","SOLF0:USTF0",1737729615886,13.89694369,267.88,267.64,13.89694369]
["bitfinex-derivatives","SOLF0:USTF0",1737729616091,3.7343,267.77,267.68,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1737729616394,0.02438459,267.79,267.73,0.02519466]
["bitfinex-derivatives","SOLF0:USTF0",1737729616588,3.7347,267.74,267.73,0.02519466]
["bitfinex-derivatives","SOLF0:USTF0",1737729616990,0.02461779,267.76,267.64,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1737729617192,3.7349,267.73,267.64,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1737729617391,0.02461779,267.76,267.64,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1737729617588,0.02461779,267.76,267.62,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1737729617895,17.47054369,267.78,267.56,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1737729618189,3.7348,267.74,267.64,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1737729618391,0.02447961,267.7,267.64,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1737729618592,0.02447961,267.7,267.56,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1737729618993,0.02447961,267.7,267.59,13.89694369]
["bitfinex-derivatives","SOLF0:USTF0",1737729619697,0.02447961,267.7,267.64,13.89694369]
["bitfinex-derivatives","SOLF0:USTF0",1737729619896,13.89694369,267.88,267.64,13.89694369]
["bitfinex-derivatives","SOLF0:USTF0",1737729620098,13.89694369,267.83,267.64,13.89694369]
["bitfinex-derivatives","SOLF0:USTF0",1737729620298,13.89694369,267.88,267.64,13.89694369]
["bitfinex-derivatives","SOLF0:USTF0",1737729620595,3.733,267.87,267.77,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1737729620997,3.7338,267.81,267.79,0.0274814]
["bitfinex-derivatives","SOLF0:USTF0",1737729621198,0.0284667,267.85,267.79,0.0274814]
["bitfinex-derivatives","SOLF0:USTF0",1737729621398,3.34,267.94,267.7,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1737729621399,34.61313457,267.98,267.74,13.89694369]
["bitfinex-derivatives","SOLF0:USTF0",1737729621597,20.71619088,267.98,267.87,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1737729621798,20.71619088,267.98,267.79,13.92419162]
["bitfinex-derivatives","SOLF0:USTF0",1737729621991,20.71619088,267.98,267.7,195.5358]
["bitfinex-derivatives","SOLF0:USTF0",1737729621992,20.71619088,267.98,267.74,13.89694369]
["bitfinex-derivatives","SOLF0:USTF0",1737729622201,20.71619088,267.98,267.79,13.89694369]
["bitfinex-derivatives","SOLF0:USTF0",1737729622795,0.02461685,267.91,267.86,0.02420954]
["bitfinex-derivatives","SOLF0:USTF0",1737729624402,0.02461685,267.91,267.89,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1737729624605,0.02461685,267.91,267.86,0.02420954]
["bitfinex-derivatives","SOLF0:USTF0",1737729625095,0.02461685,267.91,267.89,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1737729625808,2.4689,268.03,267.94,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1737729626105,13.89694369,268.11,267.89,13.89694369]
["bitfinex-derivatives","SOLF0:USTF0",1737729626306,13.89694369,268.01,267.8,194.1996]
["bitfinex-derivatives","SOLF0:USTF0",1737729626507,13.89694369,268.01,267.8,1.1996]
["bitfinex-derivatives","SOLF0:USTF0",1737729626708,3.7313,267.99,267.8,1.1996]
["bitfinex-derivatives","SOLF0:USTF0",1737729627002,13.89694369,268.01,267.86,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1737729627207,0.02495942,267.92,267.87,0.02669676]
["bitfinex-derivatives","SOLF0:USTF0",1737729627407,0.02495942,267.92,267.9,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1737729627605,1.302,268.1,267.87,0.02669676]
["bitfinex-derivatives","SOLF0:USTF0",1737729627910,1.302,268.1,267.84,13.89694369]
["bitfinex-derivatives","SOLF0:USTF0",1737729628104,13.89694369,268.06,267.8,208.09654369]
["bitfinex-derivatives","SOLF0:USTF0",1737729628598,1.302,268.1,267.93,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1737729628798,0.02729406,267.96,267.9,0.02376104]
["bitfinex-derivatives","SOLF0:USTF0",1737729629000,1.302,268.1,267.87,13.89694369]
["bitfinex-derivatives","SOLF0:USTF0",1737729629202,13.89694369,268.06,267.8,208.09654369]
["bitfinex-derivatives","SOLF0:USTF0",1737729629398,0.02467699,267.96,267.9,0.0284016]
["bitfinex-derivatives","SOLF0:USTF0",1737729632404,13.89694369,268.06,267.9,0.0284016]
["bitfinex-derivatives","SOLF0:USTF0",1737729632405,13.89694369,268.11,267.9,0.0284016]
["bitfinex-derivatives","SOLF0:USTF0",1737729632708,13.89694369,268.11,267.8,208.09654369]
["bitfinex-derivatives","SOLF0:USTF0",1737729632907,13.89694369,268.11,267.89,13.89694369]
["bitfinex-derivatives","SOLF0:USTF0",1737729633109,3.7302,268.07,267.89,13.89694369]
["bitfinex-derivatives","SOLF0:USTF0",1737729633308,2.526,268.1,267.89,13.89694369]
["bitfinex-derivatives","SOLF0:USTF0",1737729633508,3.7308,268.03,267.92,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1737729633810,0.02517325,268.02,267.97,0.02800322]
["bitfinex-derivatives","SOLF0:USTF0",1737729635501,0.02517325,268.02,267.97,3.75950322]
["bitfinex-derivatives","SOLF0:USTF0",1737729635909,0.02517325,268.02,267.97,0.02800322]
["bitfinex-derivatives","SOLF0:USTF0",1737729637612,13.89694369,268.19,267.97,0.02800322]
["bitfinex-derivatives","SOLF0:USTF0",1737729637807,3.8909,268.18,267.97,0.02800322]
["bitfinex-derivatives","SOLF0:USTF0",1737729638008,3.8909,268.18,267.94,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1737729638208,3.729,268.16,267.94,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1737729638410,3.8909,268.18,267.98,13.89694369]
["bitfinex-derivatives","SOLF0:USTF0",1737729638914,7.6195,268.18,268.07,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1737729639208,7.6195,268.18,267.98,13.89694369]
["bitfinex-derivatives","SOLF0:USTF0",1737729639209,4.542e-05,268.11,268.09,13.89694369]
["bitfinex-derivatives","SOLF0:USTF0",1737729639515,20.67933818,268.34,268.1,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1737729639712,20.67933818,268.34,268.26,13.89694369]
["bitfinex-derivatives","SOLF0:USTF0",1737729640110,0.74535087,268.33,268.32,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1737729640312,33.15813264,268.36,268.32,13.89694369]
["bitfinex-derivatives","SOLF0:USTF0",1737729640509,305.03716978,268.41,268.32,13.89694369]
["bitfinex-derivatives","SOLF0:USTF0",1737729640714,150.17511103,268.47,268.38,13.89694369]
["bitfinex-derivatives","SOLF0:USTF0",1737729640909,150.17511103,268.47,268.43,13.89694369]
["bitfinex-derivatives","SOLF0:USTF0",1737729641308,125.17193417,268.44,268.43,13.89694369]
["bitfinex-derivatives","SOLF0:USTF0",1737729641515,107.63417961,268.44,268.43,13.89694369]
["bitfinex-derivatives","SOLF0:USTF0",1737729641710,96.09717961,268.44,268.43,27.79388738]
["bitfinex-derivatives","SOLF0:USTF0",1737729641910,60.49127961,268.44,268.43,27.79388738]
["bitfinex-derivatives","SOLF0:USTF0",1737729642119,150.17511103,268.47,268.43,27.79388738]
["bitfinex-derivatives","SOLF0:USTF0",1737729642308,97.56735529,268.47,268.45,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1737729642611,0.76,268.73,268.45,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737729642816,0.76,268.73,268.6,13.89694369]
["bitfinex-derivatives","SOLF0:USTF0",1737729643215,3.7207,268.75,268.6,13.89694369]
["bitfinex-derivatives","SOLF0:USTF0",1737729643411,0.02477842,268.69,268.64,0.02397407]
["bitfinex-derivatives","SOLF0:USTF0",1737729643816,3.7221,268.66,268.64,0.02397407]
["bitfinex-derivatives","SOLF0:USTF0",1737729644315,22.47627214,268.66,268.4,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729644814,22.47627214,268.7,268.45,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729645315,22.47627214,268.66,268.4,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729645516,202.21,268.96,268.35,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1737729645517,0.02506484,268.6,268.55,0.02391561]
["bitfinex-derivatives","SOLF0:USTF0",1737729645912,22.47627214,268.71,268.45,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729646113,22.47627214,268.7,268.55,0.02477027]
["bitfinex-derivatives","SOLF0:USTF0",1737729646318,22.47627214,268.69,268.55,0.02477027]
["bitfinex-derivatives","SOLF0:USTF0",1737729646512,22.47627214,268.69,268.45,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729646912,3.7225,268.62,268.45,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729647212,0.02374433,268.56,268.52,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729647418,22.47627214,268.9,268.57,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729647615,1.2014,268.95,268.66,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729647811,1.93556029,268.94,268.66,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729648119,3.7193,268.85,268.66,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729648326,0.74368794,268.93,268.66,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729648615,0.02815331,268.78,268.73,0.02434853]
["bitfinex-derivatives","SOLF0:USTF0",1737729648915,3.7201,268.8,268.66,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729649120,0.74368794,268.93,268.73,0.02530429]
["bitfinex-derivatives","SOLF0:USTF0",1737729649319,0.02699857,268.78,268.73,0.02530429]
["bitfinex-derivatives","SOLF0:USTF0",1737729649521,0.74368794,268.93,268.72,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729649720,0.02399936,268.78,268.77,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729649917,3.7189,268.89,268.77,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729650121,0.74382624,268.88,268.77,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729650517,3.7192,268.87,268.77,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729650820,0.74382624,268.88,268.77,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729651015,3.7193,268.85,268.77,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729651222,0.0283699,268.85,268.8,0.02809737]
["bitfinex-derivatives","SOLF0:USTF0",1737729652426,3.7198,268.82,268.8,0.02809737]
["bitfinex-derivatives","SOLF0:USTF0",1737729652722,0.0283699,268.85,268.72,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729653019,0.0283699,268.85,268.6,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729653317,1.223,268.86,268.65,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729653820,22.47627214,268.92,268.7,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729654023,3.74547296,268.78,268.73,0.02854989]
["bitfinex-derivatives","SOLF0:USTF0",1737729654322,0.02517296,268.78,268.73,0.02854989]
["bitfinex-derivatives","SOLF0:USTF0",1737729654521,1.223,268.91,268.7,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729654821,0.0272754,268.78,268.73,0.02818954]
["bitfinex-derivatives","SOLF0:USTF0",1737729655221,1.223,268.91,268.65,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729655415,0.02601841,268.78,268.73,0.02585605]
["bitfinex-derivatives","SOLF0:USTF0",1737729655813,22.47627214,268.87,268.62,0.17025]
["bitfinex-derivatives","SOLF0:USTF0",1737729656020,3.7209,268.74,268.73,0.02426851]
["bitfinex-derivatives","SOLF0:USTF0",1737729658023,3.7221,268.65,268.62,0.17025]
["bitfinex-derivatives","SOLF0:USTF0",1737729658324,24.86897214,268.77,268.62,0.17025]
["bitfinex-derivatives","SOLF0:USTF0",1737729658525,1.1881,268.76,268.62,0.17025]
["bitfinex-derivatives","SOLF0:USTF0",1737729658822,3.7211,268.72,268.62,0.17025]
["bitfinex-derivatives","SOLF0:USTF0",1737729659031,1.1881,268.76,268.62,0.17025]
["bitfinex-derivatives","SOLF0:USTF0",1737729659229,0.02523875,268.7,268.64,0.02718223]
["bitfinex-derivatives","SOLF0:USTF0",1737729659423,3.7219,268.67,268.64,0.02718223]
["bitfinex-derivatives","SOLF0:USTF0",1737729659625,0.02523875,268.7,268.64,0.02718223]
["bitfinex-derivatives","SOLF0:USTF0",1737729660526,3.722,268.66,268.64,0.02718223]
["bitfinex-derivatives","SOLF0:USTF0",1737729661227,0.02523875,268.7,268.64,0.02718223]
["bitfinex-derivatives","SOLF0:USTF0",1737729661929,3.722,268.66,268.64,0.02718223]
["bitfinex-derivatives","SOLF0:USTF0",1737729662225,0.02523875,268.7,268.49,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729662626,22.47627214,268.73,268.49,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729662928,22.47627214,268.68,268.46,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1737729663130,1.1881,268.76,268.54,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729663331,2.3927,268.77,268.54,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729663332,22.47627214,268.92,268.65,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729663535,1.1807,268.91,268.7,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729663727,0.02632257,268.81,268.7,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729663927,0.02632257,268.81,268.78,0.02380503]
["bitfinex-derivatives","SOLF0:USTF0",1737729664928,0.02632257,268.81,268.78,3.74410503]
["bitfinex-derivatives","SOLF0:USTF0",1737729665229,0.02632257,268.81,268.78,0.02380503]
["bitfinex-derivatives","SOLF0:USTF0",1737729667028,1.2813,269.0,268.8,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729667333,4.9986,269.0,268.88,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729667632,1.2813,269.0,268.88,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729667832,3.7178,268.96,268.88,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729668028,1.2813,269.0,268.83,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729668233,1.2813,269.0,268.71,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729668435,0.02474144,268.94,268.89,0.02840769]
["bitfinex-derivatives","SOLF0:USTF0",1737729668733,1.2813,269.0,268.84,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729668928,0.02825377,268.94,268.89,0.02345883]
["bitfinex-derivatives","SOLF0:USTF0",1737729669533,3.74635377,268.94,268.89,0.02345883]
["bitfinex-derivatives","SOLF0:USTF0",1737729669733,0.02825377,268.94,268.89,0.02345883]
["bitfinex-derivatives","SOLF0:USTF0",1737729670935,0.02825377,268.94,268.92,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729672530,0.02825377,268.94,268.92,26.19447214]
["bitfinex-derivatives","SOLF0:USTF0",1737729673033,22.47627214,269.31,268.93,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729673239,3.8364,269.34,269.12,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729673636,3.8364,269.34,269.13,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1737729673836,3.8364,269.34,269.17,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729674139,0.02758066,269.28,269.23,0.02813383]
["bitfinex-derivatives","SOLF0:USTF0",1737729676136,3.7139,269.25,269.23,0.02813383]
["bitfinex-derivatives","SOLF0:USTF0",1737729676331,0.02758066,269.28,269.23,0.02813383]
["bitfinex-derivatives","SOLF0:USTF0",1737729676936,0.02758066,269.28,269.1,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729677242,26.31267214,269.34,269.1,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729677542,3.38,269.33,269.1,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729678242,0.02515375,269.24,269.19,0.02764057]
["bitfinex-derivatives","SOLF0:USTF0",1737729678837,0.02515375,269.24,269.21,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729679143,44.29892894,269.48,269.23,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729679331,44.29892894,269.48,269.36,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729679332,2.5015,269.47,269.36,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729680438,3.7117,269.4,269.39,0.02467612]
["bitfinex-derivatives","SOLF0:USTF0",1737729680642,0.02799133,269.44,269.26,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729680942,2.5015,269.47,269.26,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729681538,24.97777214,269.47,269.26,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729681839,0.02389094,269.39,269.34,0.02676314]
["bitfinex-derivatives","SOLF0:USTF0",1737729682043,3.7124,269.35,269.34,0.02676314]
["bitfinex-derivatives","SOLF0:USTF0",1737729682238,0.02389094,269.39,269.26,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729682441,24.97777214,269.47,269.21,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729683345,3.7127,269.33,269.26,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729683550,3.7127,269.33,269.31,0.02706017]
["bitfinex-derivatives","SOLF0:USTF0",1737729683846,3.7128,269.33,269.31,0.02706017]
["bitfinex-derivatives","SOLF0:USTF0",1737729685745,3.7131,269.3,269.21,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729685947,24.97777214,269.47,269.21,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729686147,3.7135,269.28,269.21,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729686446,22.47627214,269.42,269.21,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729686745,3.713,269.31,269.21,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729686942,0.02671053,269.34,269.29,0.02393734]
["bitfinex-derivatives","SOLF0:USTF0",1737729687239,3.7118,269.4,269.21,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729687542,0.02571965,269.34,269.29,0.02584726]
["bitfinex-derivatives","SOLF0:USTF0",1737729687938,24.97777214,269.47,269.12,1.196]
["bitfinex-derivatives","SOLF0:USTF0",1737729688141,0.02834302,269.34,269.29,0.02624946]
["bitfinex-derivatives","SOLF0:USTF0",1737729688347,3.7137,269.26,269.21,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729688543,1.2325,269.33,269.21,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729689045,1.2325,269.33,268.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1737729689247,1.2325,269.33,269.02,1.1937]
["bitfinex-derivatives","SOLF0:USTF0",1737729689443,0.02710142,269.24,269.19,0.0282118]
["bitfinex-derivatives","SOLF0:USTF0",1737729689746,0.02710142,269.24,269.05,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1737729690041,0.02710142,269.24,269.02,1.1937]
["bitfinex-derivatives","SOLF0:USTF0",1737729690243,0.02710142,269.24,269.05,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729690548,22.47627214,269.29,269.05,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729690744,3.716,269.09,268.99,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1737729690942,0.0260769,269.2,269.14,0.02490998]
["bitfinex-derivatives","SOLF0:USTF0",1737729691143,0.0260769,269.2,268.93,1.1937]
["bitfinex-derivatives","SOLF0:USTF0",1737729691144,3.38,269.22,268.93,1.1937]
["bitfinex-derivatives","SOLF0:USTF0",1737729691339,3.716,269.09,268.93,1.1937]
["bitfinex-derivatives","SOLF0:USTF0",1737729691645,22.47627214,269.19,268.93,1.1937]
["bitfinex-derivatives","SOLF0:USTF0",1737729691846,3.7156,269.12,268.95,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1737729692041,1.3007,269.18,268.93,1.1937]
["bitfinex-derivatives","SOLF0:USTF0",1737729692246,1.3007,269.18,269.02,0.026516]
["bitfinex-derivatives","SOLF0:USTF0",1737729692247,0.02714152,269.07,269.02,0.026516]
["bitfinex-derivatives","SOLF0:USTF0",1737729692447,3.7154,269.14,269.02,0.026516]
["bitfinex-derivatives","SOLF0:USTF0",1737729692652,0.02810254,269.07,269.02,0.026516]
["bitfinex-derivatives","SOLF0:USTF0",1737729693147,3.7167,269.04,269.02,0.026516]
["bitfinex-derivatives","SOLF0:USTF0",1737729694145,0.02810254,269.07,268.81,1.1937]
["bitfinex-derivatives","SOLF0:USTF0",1737729694545,22.47627214,269.09,268.81,1.1937]
["bitfinex-derivatives","SOLF0:USTF0",1737729695145,22.47627214,269.09,268.86,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1737729695341,0.02851161,269.0,268.94,0.02851026]
["bitfinex-derivatives","SOLF0:USTF0",1737729696448,0.02851161,269.0,268.95,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1737729696645,0.02851161,269.0,268.94,0.02851026]
["bitfinex-derivatives","SOLF0:USTF0",1737729697243,0.02851161,269.0,268.94,22.5047824]
["bitfinex-derivatives","SOLF0:USTF0",1737729698548,3.7161,269.09,268.99,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729698747,23.69587214,269.32,269.07,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729698949,1.2725,269.31,269.07,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729699351,1.2598,269.3,269.07,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729699546,3.7143,269.22,269.12,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1737729699848,1.2598,269.3,269.07,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729700043,0.02589473,269.21,269.16,0.02659972]
["bitfinex-derivatives","SOLF0:USTF0",1737729701250,3.7145,269.2,269.09,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1737729701647,3.7145,269.2,268.97,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729701852,3.7143,269.22,269.11,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1737729702052,1.2598,269.3,269.09,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729702453,0.02833744,269.22,269.17,0.0276867]
["bitfinex-derivatives","SOLF0:USTF0",1737729703857,0.02833744,269.22,269.19,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1737729704452,0.02833744,269.22,269.18,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1737729704854,0.02833744,269.22,269.2,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1737729705051,0.02833744,269.22,269.17,0.0276867]
["bitfinex-derivatives","SOLF0:USTF0",1737729706061,0.02833744,269.22,269.18,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1737729706459,0.02833744,269.22,269.17,0.0276867]
["bitfinex-derivatives","SOLF0:USTF0",1737729706659,0.02833744,269.22,269.18,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1737729706961,0.02833744,269.22,269.17,0.0276867]
["bitfinex-derivatives","SOLF0:USTF0",1737729707160,0.02833744,269.22,269.17,3.7424867]
["bitfinex-derivatives","SOLF0:USTF0",1737729707361,0.02833744,269.22,269.17,0.0276867]
["bitfinex-derivatives","SOLF0:USTF0",1737729708657,0.02833744,269.22,269.2,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1737729709563,22.47627214,269.47,269.19,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729709864,22.47627214,269.42,269.2,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729710458,26.22047214,269.47,269.2,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729710658,0.02811253,269.34,269.29,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1737729710963,29.58047214,269.47,269.2,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729711163,0.02566106,269.34,269.29,0.0285228]
["bitfinex-derivatives","SOLF0:USTF0",1737729711361,29.58047214,269.47,269.2,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729711561,0.02634728,269.34,269.29,0.02805908]
["bitfinex-derivatives","SOLF0:USTF0",1737729711966,3.7129,269.32,269.2,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729712263,0.02770311,269.34,269.29,0.02394857]
["bitfinex-derivatives","SOLF0:USTF0",1737729712557,3.7122,269.37,269.29,0.02787596]
["bitfinex-derivatives","SOLF0:USTF0",1737729712755,0.02465284,269.34,269.25,22.47627214]
["bitfinex-derivatives","SOLF0:USTF0",1737729712954,0.02465284,269.34,269.3,0.02829797]
["bitfinex-derivatives","SOLF0:USTF0",1737729714365,3.713,269.31,269.3,0.02829797]
["bitfinex-derivatives","SOLF0:USTF0",1737729715269,0.02465284,269.34,269.3,0.02829797]
["bitfinex-derivatives","SOLF0:USTF0",1737729715463,3.713,269.31,269.3,0.02829797]
["bitfinex-derivatives","SOLF0:USTF0",1737729716067,0.02465284,269.34,269.3,0.02829797]
["bitfinex-derivatives","SOLF0:USTF0",1737729717067,3.713,269.31,269.3,0.02829797]
["bitfinex-derivatives","SOLF0:USTF0",1737729717267,3.713,269.31,269.3,9.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737729717869,4.9114,269.33,269.3,9.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737729718167,1.1986,269.33,269.3,9.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737729718561,4.9113,269.33,269.3,9.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737729718963,3.7127,269.33,269.3,9.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737729719170,0.02465284,269.34,269.3,9.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737729720661,3.713,269.32,269.3,9.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737729720861,0.02465284,269.34,269.11,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1737729720862,0.02465284,269.34,269.15,13.76486116]
["bitfinex-derivatives","SOLF0:USTF0",1737729721060,1.2051,269.31,269.09,13.76486116]
["bitfinex-derivatives","SOLF0:USTF0",1737729721462,1.2204,269.3,269.09,13.76486116]
["bitfinex-derivatives","SOLF0:USTF0",1737729721665,11.21,269.28,269.01,1.169]
["bitfinex-derivatives","SOLF0:USTF0",1737729721869,3.7171,269.02,268.97,13.76486116]
["bitfinex-derivatives","SOLF0:USTF0",1737729722066,13.76486116,269.13,268.92,13.76486116]
["bitfinex-derivatives","SOLF0:USTF0",1737729722271,2.4255,269.12,268.87,13.76486116]
["bitfinex-derivatives","SOLF0:USTF0",1737729722671,0.02752327,269.02,268.97,0.02356015]
["bitfinex-derivatives","SOLF0:USTF0",1737729722872,3.7174,268.99,268.97,0.02356015]
["bitfinex-derivatives","SOLF0:USTF0",1737729723273,0.02752327,269.02,268.81,13.76486116]
["bitfinex-derivatives","SOLF0:USTF0",1737729723575,13.76486116,269.08,268.86,13.76486116]
["bitfinex-derivatives","SOLF0:USTF0",1737729723778,22.42271548,269.11,268.87,22.42271548]
["bitfinex-derivatives","SOLF0:USTF0",1737729724070,3.7176,268.98,268.87,22.42271548]
["bitfinex-derivatives","SOLF0:USTF0",1737729724375,0.02666632,268.95,268.9,0.02243333]
["bitfinex-derivatives","SOLF0:USTF0",1737729724768,22.42271548,269.06,268.82,22.42271548]
["bitfinex-derivatives","SOLF0:USTF0",1737729724974,0.02466806,268.95,268.9,0.02243333]
["bitfinex-derivatives","SOLF0:USTF0",1737729725374,22.42271548,269.1,268.9,0.02243333]
["bitfinex-derivatives","SOLF0:USTF0",1737729725571,0.02749215,268.95,268.9,0.02243333]
["bitfinex-derivatives","SOLF0:USTF0",1737729725871,22.42271548,269.1,268.9,0.02243333]
["bitfinex-derivatives","SOLF0:USTF0",1737729726173,1.2557,269.09,268.88,22.42271548]
["bitfinex-derivatives","SOLF0:USTF0",1737729726375,0.02364071,269.03,268.97,0.02243333]
["bitfinex-derivatives","SOLF0:USTF0",1737729726576,22.42271548,269.02,268.97,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737729726779,22.42271548,269.02,268.79,1.169]
["bitfinex-derivatives","SOLF0:USTF0",1737729727378,1.2557,269.09,268.83,22.42271548]
["bitfinex-derivatives","SOLF0:USTF0",1737729727574,1.2557,269.09,268.88,22.42271548]
["bitfinex-derivatives","SOLF0:USTF0",1737729727971,0.0256475,269.01,268.88,22.42271548]
["bitfinex-derivatives","SOLF0:USTF0",1737729728378,3.7181,268.94,268.83,22.42271548]
["bitfinex-derivatives","SOLF0:USTF0",1737729728582,0.0256475,269.01,268.79,1.169]
["bitfinex-derivatives","SOLF0:USTF0",1737729728776,12.4657,269.09,268.78,22.42271548]
["bitfinex-derivatives","SOLF0:USTF0",1737729728979,3.7191,268.87,268.76,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1737729729483,0.02562856,268.84,268.76,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1737729729880,0.02562856,268.84,268.7,0.17219]
["bitfinex-derivatives","SOLF0:USTF0",1737729731681,0.02562856,268.84,268.82,26.14241548]
["bitfinex-derivatives","SOLF0:USTF0",1737729731878,0.02562856,268.84,268.77,22.42271548]
["bitfinex-derivatives","SOLF0:USTF0",1737729732386,0.02562856,268.84,268.78,1.1702]
["bitfinex-derivatives","SOLF0:USTF0",1737729732586,3.3,269.05,268.82,22.42271548]
["bitfinex-derivatives","SOLF0:USTF0",1737729732886,1.1993,269.03,268.82,22.42271548]
["bitfinex-derivatives","SOLF0:USTF0",1737729733183,1.1993,269.03,268.89,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1737729733485,4.9162,269.03,268.9,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1737729733783,0.02647389,268.99,268.93,0.02363086]
["bitfinex-derivatives","SOLF0:USTF0",1737729733976,0.02647389,268.99,268.94,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1737729734180,22.42271548,269.15,268.93,0.02363086]
["bitfinex-derivatives","SOLF0:USTF0",1737729734381,0.02603397,268.99,268.93,0.02363086]
["bitfinex-derivatives","SOLF0:USTF0",1737729734585,0.02603397,268.99,268.96,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1737729735085,0.02603397,268.99,268.93,0.02363086]
["bitfinex-derivatives","SOLF0:USTF0",1737729736281,4.9143,269.17,269.07,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1737729736481,1.1993,269.17,269.03,22.42271548]
["bitfinex-derivatives","SOLF0:USTF0",1737729736983,3.7144,269.21,269.03,22.42271548]
["bitfinex-derivatives","SOLF0:USTF0",1737729737179,1.2712,269.28,269.03,22.42271548]
["bitfinex-derivatives","SOLF0:USTF0",1737729737379,3.7143,269.22,269.11,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1737729737691,0.02474262,269.15,269.09,0.02494211]
["bitfinex-derivatives","SOLF0:USTF0",1737729738090,23.69391548,269.28,269.03,22.42271548]
["bitfinex-derivatives","SOLF0:USTF0",1737729738288,0.02581869,269.15,269.09,0.02775838]
["bitfinex-derivatives","SOLF0:USTF0",1737729738590,23.69391548,269.28,269.03,22.42271548]
["bitfinex-derivatives","SOLF0:USTF0",1737729739090,0.02433816,269.15,269.09,0.02447358]
["bitfinex-derivatives","SOLF0:USTF0",1737729739589,23.69391548,269.28,269.03,22.42271548]
["bitfinex-derivatives","SOLF0:USTF0",1737729739790,0.02711473,269.15,269.09,0.0284473]
["bitfinex-derivatives","SOLF0:USTF0",1737729740191,1.2712,269.28,269.08,22.42271548]
["bitfinex-derivatives","SOLF0:USTF0",1737729740387,0.02612496,269.15,269.09,0.02749152]
["bitfinex-derivatives","SOLF0:USTF0",1737729740689,1.2688,269.29,269.08,22.42271548]
["bitfinex-derivatives","SOLF0:USTF0",1737729740892,0.02845468,269.15,269.09,0.02662738]
["bitfinex-derivatives","SOLF0:USTF0",1737729741092,1.2688,269.29,269.08,22.42271548]
["bitfinex-derivatives","SOLF0:USTF0",1737729741291,0.02734889,269.15,269.09,0.0238836]
["bitfinex-derivatives","SOLF0:USTF0",1737729741488,1.2166,269.31,269.13,22.42271548]
["bitfinex-derivatives","SOLF0:USTF0",1737729741690,124.34316163,269.73,269.18,22.42271548]
["bitfinex-derivatives","SOLF0:USTF0",1737729741691,1.2247,269.38,269.18,22.42271548]
["bitfinex-derivatives","SOLF0:USTF0",1737729741884,1.2247,269.38,269.23,22.42271548]
["bitfinex-derivatives","SOLF0:USTF0",1737729742192,22.42271548,269.46,269.23,22.42271548]
["bitfinex-derivatives","SOLF0:USTF0",1737729742389,22.42271548,269.62,269.28,22.42271548]
["bitfinex-derivatives","SOLF0:USTF0",1737729742390,22.42271548,269.51,269.28,22.42271548]
["bitfinex-derivatives","SOLF0:USTF0",1737729742792,0.02550988,269.37,269.32,0.02371028]
["bitfinex-derivatives","SOLF0:USTF0",1737729743287,22.42271548,269.51,269.28,22.42271548]
["bitfinex-derivatives","SOLF0:USTF0",1737729743492,0.02742929,269.37,269.32,0.02658703]
["bitfinex-derivatives","SOLF0:USTF0",1737729743893,22.42271548,269.56,269.28,22.42271548]
["bitfinex-derivatives","SOLF0:USTF0",1737729744187,0.02526743,269.37,269.32,0.02755288]
["bitfinex-derivatives","SOLF0:USTF0",1737729744390,22.42271548,269.51,269.28,22.42271548]
["bitfinex-derivatives","SOLF0:USTF0",1737729744588,0.0257177,269.37,269.32,0.02753033]
["bitfinex-derivatives","SOLF0:USTF0",1737729744987,22.42271548,269.51,269.24,0.3982]
["bitfinex-derivatives","SOLF0:USTF0",1737729745193,22.42271548,269.51,269.32,0.02510256]
["bitfinex-derivatives","SOLF0:USTF0",1737729745496,22.42271548,269.51,269.24,0.3982]
["bitfinex-derivatives","SOLF0:USTF0",1737729745995,0.02622697,269.44,269.39,0.02819976]
["bitfinex-derivatives","SOLF0:USTF0",1737729746489,3.7114,269.43,269.27,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1737729746794,22.42271548,269.51,269.24,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1737729746996,3.7112,269.44,269.32,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1737729747294,22.42271548,269.51,269.24,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1737729747690,0.0250143,269.4,269.35,0.0278085]
["bitfinex-derivatives","SOLF0:USTF0",1737729748695,0.0250143,269.4,269.38,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1737729749191,0.0250143,269.4,269.35,0.0278085]
["bitfinex-derivatives","SOLF0:USTF0",1737729749789,0.0250143,269.4,269.38,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1737729750889,4.9603,269.55,269.35,0.0278085]
["bitfinex-derivatives","SOLF0:USTF0",1737729751092,4.9603,269.55,269.33,22.42271548]
["bitfinex-derivatives","SOLF0:USTF0",1737729751293,1.2506,269.55,269.33,22.42271548]
["bitfinex-derivatives","SOLF0:USTF0",1737729751597,1.2506,269.55,269.38,22.42271548]
["bitfinex-derivatives","SOLF0:USTF0",1737729751791,22.42271548,269.62,269.38,22.42271548]
["bitfinex-derivatives","SOLF0:USTF0",1737729751996,0.02851767,269.49,269.44,0.02790455]
["bitfinex-derivatives","SOLF0:USTF0",1737729752193,0.02851767,269.49,269.43,22.42271548]
["bitfinex-derivatives","SOLF0:USTF0",1737729752390,22.42271548,269.62,269.44,0.02354198]
["bitfinex-derivatives","SOLF0:USTF0",1737729752591,0.02849761,269.49,269.44,0.02354198]
["bitfinex-derivatives","SOLF0:USTF0",1737729752794,3.7749,269.66,269.43,22.42271548]
["bitfinex-derivatives","SOLF0:USTF0",1737729753297,3.73605605,269.57,269.52,0.02821983]
["bitfinex-derivatives","SOLF0:USTF0",1737729753498,0.02665605,269.57,269.52,0.02821983]
["bitfinex-derivatives","SOLF0:USTF0",1737729753893,0.02665605,269.57,269.39,1.0897]
["bitfinex-derivatives","SOLF0:USTF0",1737729754089,22.42271548,269.62,269.39,1.0897]
["bitfinex-derivatives","SOLF0:USTF0",1737729754289,3.7099,269.54,269.42,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1737729754598,22.42271548,269.62,269.38,22.42271548]
["bitfinex-derivatives","SOLF0:USTF0",1737729755000,22.42271548,269.62,269.47,0.02431076]
["bitfinex-derivatives","SOLF0:USTF0",1737729755200,0.0269799,269.53,269.47,0.02431076]
["bitfinex-derivatives","SOLF0:USTF0",1737729755594,3.7105,269.49,269.47,0.02431076]
["bitfinex-derivatives","SOLF0:USTF0",1737729755898,23.62471548,269.52,269.28,22.42271548]
["bitfinex-derivatives","SOLF0:USTF0",1737729756100,3.7115,269.42,269.33,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1737729756400,2.3973,269.48,269.28,22.42271548]
["bitfinex-derivatives","SOLF0:USTF0",1737729756699,3.7114,269.43,269.28,22.42271548]
["bitfinex-derivatives","SOLF0:USTF0",1737729756999,0.02715983,269.41,269.35,0.02329537]
["bitfinex-derivatives","SOLF0:USTF0",1737729758102,22.44987531,269.41,269.35,0.02329537]
["bitfinex-derivatives","SOLF0:USTF0",1737729758302,22.44987531,269.41,269.25,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1737729758303,3.7122,269.37,269.25,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1737729758604,3.7122,269.37,269.18,1.0884]
["bitfinex-derivatives","SOLF0:USTF0",1737729758801,2.3973,269.48,269.18,1.0884]
["bitfinex-derivatives","SOLF0:USTF0",1737729759001,22.42271548,269.44,269.25,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1737729759196,22.42271548,269.44,269.18,1.0884]
["bitfinex-derivatives","SOLF0:USTF0",1737729759398,0.02818714,269.37,269.18,1.0884]
["bitfinex-derivatives","SOLF0:USTF0",1737729759802,1.2304,269.38,269.18,1.0884]
["bitfinex-derivatives","SOLF0:USTF0",1737729760001,0.02508622,269.3,269.18,1.0884]
["bitfinex-derivatives","SOLF0:USTF0",1737729760202,0.02508622,269.3,269.21,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1737729760400,0.02508622,269.3,269.18,1.0884]
["bitfinex-derivatives","SOLF0:USTF0",1737729761402,0.02508622,269.3,269.26,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1737729761603,0.02508622,269.3,269.18,1.0884]
["bitfinex-derivatives","SOLF0:USTF0",1737729761801,0.02508622,269.3,269.23,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1737729762002,0.02508622,269.3,269.21,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729762403,0.02508622,269.3,269.25,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1737729762700,0.02508622,269.3,269.21,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729762901,0.02508622,269.3,269.28,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1737729763705,13.76216013,269.46,269.21,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729764496,3.7119,269.39,269.21,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729764705,13.76216013,269.46,269.21,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729764903,0.02454689,269.33,269.27,0.02508622]
["bitfinex-derivatives","SOLF0:USTF0",1737729765106,1.2572,269.4,269.21,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729765306,0.0258555,269.33,269.27,0.02508622]
["bitfinex-derivatives","SOLF0:USTF0",1737729766609,0.0258555,269.33,269.28,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1737729766808,0.0258555,269.33,269.27,0.02508622]
["bitfinex-derivatives","SOLF0:USTF0",1737729767501,0.0258555,269.33,269.31,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1737729771207,2.3973,269.48,269.27,0.02508622]
["bitfinex-derivatives","SOLF0:USTF0",1737729771411,3.7108,269.47,269.38,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1737729771611,2.3973,269.48,269.31,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729771811,2.3973,269.48,269.38,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1737729772015,18.85337384,269.75,269.41,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729772315,14.97096013,269.67,269.48,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1737729772512,0.02822887,269.54,269.46,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729772712,17.34646013,269.67,269.46,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729772912,3.5843,269.67,269.47,0.02416803]
["bitfinex-derivatives","SOLF0:USTF0",1737729773113,3.5843,269.67,269.51,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729774007,0.02783773,269.62,269.56,0.02422275]
["bitfinex-derivatives","SOLF0:USTF0",1737729774217,13.78999786,269.62,269.36,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729774410,13.76216013,269.62,269.36,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729774611,3.7098,269.55,269.36,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729774814,13.76216013,269.62,269.36,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729775218,3.7099,269.54,269.42,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1737729775414,3.7099,269.54,269.36,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729775613,0.02522471,269.52,269.46,0.02462216]
["bitfinex-derivatives","SOLF0:USTF0",1737729776417,3.7104,269.5,269.38,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1737729776627,3.7104,269.5,269.31,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729776813,1.2205,269.51,269.31,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729777016,1.2863,269.5,269.26,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729777514,3.7108,269.47,269.36,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1737729777718,0.02599576,269.41,269.35,0.02573566]
["bitfinex-derivatives","SOLF0:USTF0",1737729778119,0.02599576,269.41,269.37,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1737729778318,0.02599576,269.41,269.35,0.02573566]
["bitfinex-derivatives","SOLF0:USTF0",1737729779922,0.02599576,269.41,269.36,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1737729780220,0.02599576,269.41,269.35,0.02573566]
["bitfinex-derivatives","SOLF0:USTF0",1737729780619,0.02599576,269.41,269.23,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729780820,0.02599576,269.41,269.2,0.17591]
["bitfinex-derivatives","SOLF0:USTF0",1737729780821,13.78815589,269.41,269.2,0.17591]
["bitfinex-derivatives","SOLF0:USTF0",1737729781021,13.76216013,269.41,269.2,0.17591]
["bitfinex-derivatives","SOLF0:USTF0",1737729781223,3.7128,269.33,269.21,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1737729781423,13.76216013,269.41,269.2,0.17591]
["bitfinex-derivatives","SOLF0:USTF0",1737729781720,3.7124,269.35,269.23,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1737729781917,13.76216013,269.41,269.2,0.17591]
["bitfinex-derivatives","SOLF0:USTF0",1737729781918,0.02831425,269.33,269.2,0.17591]
["bitfinex-derivatives","SOLF0:USTF0",1737729782321,0.02831425,269.33,269.2,3.89031]
["bitfinex-derivatives","SOLF0:USTF0",1737729782622,0.02831425,269.33,269.23,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729782826,1.2863,269.5,269.28,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729783123,13.76216013,269.51,269.28,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729783318,1.2739,269.55,269.33,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729784127,0.02789785,269.47,269.41,0.02621336]
["bitfinex-derivatives","SOLF0:USTF0",1737729784731,0.02789785,269.47,269.41,3.73781336]
["bitfinex-derivatives","SOLF0:USTF0",1737729785021,0.02789785,269.47,269.41,0.02621336]
["bitfinex-derivatives","SOLF0:USTF0",1737729788320,0.02789785,269.47,269.43,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1737729788629,0.02789785,269.47,269.41,0.02621336]
["bitfinex-derivatives","SOLF0:USTF0",1737729792535,0.02789785,269.47,269.28,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729792729,13.76216013,269.52,269.28,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729793032,3.7111,269.45,269.29,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1737729793232,1.219,269.44,269.28,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729793733,0.02586851,269.39,269.28,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729794533,0.02586851,269.39,269.32,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1737729794833,0.02586851,269.39,269.28,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729795227,0.02586851,269.39,269.23,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729795433,1.219,269.44,269.23,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729795627,0.02826233,269.34,269.23,17.47606013]
["bitfinex-derivatives","SOLF0:USTF0",1737729795825,0.02826233,269.34,269.18,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729796234,0.02826233,269.34,269.26,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1737729796436,0.02826233,269.34,269.18,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729796735,0.02826233,269.34,269.28,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1737729797034,0.02826233,269.34,269.23,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729797331,0.02826233,269.34,269.27,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1737729797825,0.02826233,269.34,269.23,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729798029,0.02826233,269.34,269.18,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729798628,0.02826233,269.34,269.23,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1737729798835,0.02826233,269.34,269.18,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729799136,0.02826233,269.34,269.13,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729799343,13.76216013,269.32,269.13,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729799546,3.7134,269.28,269.11,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1737729799739,1.2879,269.31,269.08,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729799941,13.76216013,269.27,269.03,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729800146,13.76216013,269.22,269.01,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1737729800340,1.321,269.21,269.01,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1737729800643,0.02801599,269.14,269.01,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1737729800843,0.02801599,269.14,268.98,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729801438,0.02801599,269.14,269.04,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1737729801949,0.02801599,269.14,268.98,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729802148,0.02801599,269.14,269.04,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1737729802350,0.02801599,269.14,268.98,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729804047,0.02801599,269.14,269.04,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729804948,0.02801599,269.14,268.98,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729805551,0.02801599,269.14,269.07,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729806046,0.02801599,269.14,269.12,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1737729807449,1.3073,269.26,269.12,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729808149,1.3073,269.26,269.2,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1737729808451,1.3349,269.3,269.17,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729808647,0.02415911,269.26,269.2,0.02479578]
["bitfinex-derivatives","SOLF0:USTF0",1737729809544,0.02415911,269.26,269.2,13.78695591]
["bitfinex-derivatives","SOLF0:USTF0",1737729809747,0.02415911,269.26,269.24,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1737729810252,1.3349,269.39,269.25,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729810452,1.3349,269.39,269.32,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1737729810747,1.3349,269.39,269.13,0.8928]
["bitfinex-derivatives","SOLF0:USTF0",1737729810748,1.3349,269.39,269.2,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729810947,13.76216013,269.38,269.12,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729811252,0.02393605,269.28,269.24,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729811453,1.1821,269.44,269.33,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1737729811644,1.1821,269.44,269.29,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729812057,1.1821,269.44,269.35,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1737729812249,1.1821,269.44,269.29,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729812448,1.2923,269.48,269.34,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729812644,149.21179396,269.82,269.34,13.78752558]
["bitfinex-derivatives","SOLF0:USTF0",1737729812645,1.2932,269.53,269.34,13.78752558]
["bitfinex-derivatives","SOLF0:USTF0",1737729813050,1.2932,269.53,269.44,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1737729813246,2.5521,269.61,269.44,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729813850,0.02552754,269.55,269.5,0.02610263]
["bitfinex-derivatives","SOLF0:USTF0",1737729814154,1.2932,269.66,269.5,0.02610263]
["bitfinex-derivatives","SOLF0:USTF0",1737729814346,1.2932,269.66,269.55,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1737729814553,1.2932,269.66,269.5,0.02610263]
["bitfinex-derivatives","SOLF0:USTF0",1737729814848,1.2932,269.66,269.36,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729814849,0.0254021,269.61,269.55,0.02397832]
["bitfinex-derivatives","SOLF0:USTF0",1737729815055,1.2932,269.66,269.44,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729815456,0.02475576,269.61,269.55,0.02689034]
["bitfinex-derivatives","SOLF0:USTF0",1737729817751,0.02475576,269.61,269.55,3.73649034]
["bitfinex-derivatives","SOLF0:USTF0",1737729817950,0.02475576,269.61,269.55,0.02689034]
["bitfinex-derivatives","SOLF0:USTF0",1737729818155,25.51705967,269.97,269.59,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729818355,3.7063,269.8,269.65,17.47036013]
["bitfinex-derivatives","SOLF0:USTF0",1737729818853,0.74115249,269.85,269.65,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729819248,0.74115249,269.85,269.72,0.02827662]
["bitfinex-derivatives","SOLF0:USTF0",1737729819453,3.73099524,269.78,269.72,0.02827662]
["bitfinex-derivatives","SOLF0:USTF0",1737729819654,0.02439524,269.78,269.72,0.02827662]
["bitfinex-derivatives","SOLF0:USTF0",1737729820757,3.7071,269.74,269.72,0.02827662]
["bitfinex-derivatives","SOLF0:USTF0",1737729820957,0.02439524,269.78,269.72,0.02827662]
["bitfinex-derivatives","SOLF0:USTF0",1737729821158,3.7067,269.77,269.72,0.02827662]
["bitfinex-derivatives","SOLF0:USTF0",1737729821658,0.02439524,269.78,269.72,0.02827662]
["bitfinex-derivatives","SOLF0:USTF0",1737729822260,3.73089524,269.78,269.72,0.02827662]
["bitfinex-derivatives","SOLF0:USTF0",1737729822450,0.02439524,269.78,269.72,0.02827662]
["bitfinex-derivatives","SOLF0:USTF0",1737729826052,3.7072,269.73,269.64,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1737729826458,3.7072,269.73,269.55,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729826660,3.707,269.75,269.61,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1737729826962,13.76216013,269.83,269.6,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729827363,13.76216013,269.73,269.69,0.02404382]
["bitfinex-derivatives","SOLF0:USTF0",1737729827559,1.2679,269.72,269.51,0.6555]
["bitfinex-derivatives","SOLF0:USTF0",1737729827756,13.76216013,269.78,269.55,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729828355,13.76216013,269.78,269.63,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1737729828356,3.707,269.75,269.63,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1737729828663,0.02845564,269.72,269.66,0.0250128]
["bitfinex-derivatives","SOLF0:USTF0",1737729829664,0.02845564,269.72,269.67,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1737729829865,0.02845564,269.72,269.66,0.0250128]
["bitfinex-derivatives","SOLF0:USTF0",1737729830857,0.02845564,269.72,269.67,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729831062,0.00067319,269.72,269.67,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729831760,13.76216013,269.93,269.67,14.44246013]
["bitfinex-derivatives","SOLF0:USTF0",1737729832066,13.76216013,269.93,269.74,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729832365,13.76216013,269.93,269.69,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729832758,3.7054,269.86,269.71,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1737729832962,0.0244826,269.84,269.78,0.02492014]
["bitfinex-derivatives","SOLF0:USTF0",1737729833664,3.7059,269.83,269.78,0.02492014]
["bitfinex-derivatives","SOLF0:USTF0",1737729833864,0.0244826,269.84,269.78,0.02492014]
["bitfinex-derivatives","SOLF0:USTF0",1737729834065,1.328,269.82,269.64,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729835063,1.328,269.82,269.65,0.6803]
["bitfinex-derivatives","SOLF0:USTF0",1737729835364,0.02791261,269.76,269.7,0.02696916]
["bitfinex-derivatives","SOLF0:USTF0",1737729836266,0.02791261,269.76,269.73,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1737729836857,0.02791261,269.76,269.7,3.73456916]
["bitfinex-derivatives","SOLF0:USTF0",1737729837365,0.02791261,269.76,269.74,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1737729837966,0.02791261,269.76,269.7,0.02696916]
["bitfinex-derivatives","SOLF0:USTF0",1737729838167,0.02791261,269.76,269.73,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1737729838866,0.02791261,269.76,269.7,0.02696916]
["bitfinex-derivatives","SOLF0:USTF0",1737729839067,0.02791261,269.76,269.73,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1737729839666,0.02791261,269.76,269.71,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1737729839866,0.02791261,269.76,269.7,0.02696916]
["bitfinex-derivatives","SOLF0:USTF0",1737729840367,0.02791261,269.76,269.74,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729840866,1.2531,269.97,269.74,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729841067,3.7174,269.97,269.74,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729842070,0.02852915,269.88,269.83,0.02613387]
["bitfinex-derivatives","SOLF0:USTF0",1737729843269,0.02852915,269.88,269.83,3.73193387]
["bitfinex-derivatives","SOLF0:USTF0",1737729843770,0.02852915,269.88,269.83,0.02613387]
["bitfinex-derivatives","SOLF0:USTF0",1737729844065,0.02852915,269.88,269.85,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729844571,0.02852915,269.88,269.87,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737729844774,973.785804,270.0,269.85,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729845070,973.785804,270.0,269.9,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1737729845271,973.785804,270.0,269.8,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729845465,3.7041,269.96,269.85,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1737729845670,973.785804,270.0,269.8,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729846170,0.02584412,269.93,269.87,0.027846]
["bitfinex-derivatives","SOLF0:USTF0",1737729847669,973.785804,270.0,269.87,0.027846]
["bitfinex-derivatives","SOLF0:USTF0",1737729848671,973.785804,270.0,269.88,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1737729849072,0.02473753,269.96,269.88,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1737729849273,0.02473723,269.96,269.87,0.027846]
["bitfinex-derivatives","SOLF0:USTF0",1737729850873,0.02473723,269.96,269.87,3.733046]
["bitfinex-derivatives","SOLF0:USTF0",1737729851171,0.02473723,269.96,269.87,0.027846]
["bitfinex-derivatives","SOLF0:USTF0",1737729852565,0.02473723,269.96,269.87,3.733046]
["bitfinex-derivatives","SOLF0:USTF0",1737729852772,0.02473723,269.96,269.87,0.027846]
["bitfinex-derivatives","SOLF0:USTF0",1737729853167,3.7042,269.95,269.87,0.027846]
["bitfinex-derivatives","SOLF0:USTF0",1737729853372,0.02473723,269.96,269.87,0.027846]
["bitfinex-derivatives","SOLF0:USTF0",1737729854668,0.02473723,269.96,269.87,3.733046]
["bitfinex-derivatives","SOLF0:USTF0",1737729854874,0.02473723,269.96,269.87,0.027846]
["bitfinex-derivatives","SOLF0:USTF0",1737729855173,0.02473723,269.96,269.9,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1737729855672,0.02473723,269.96,269.87,0.027846]
["bitfinex-derivatives","SOLF0:USTF0",1737729857072,3.72883723,269.96,269.87,0.027846]
["bitfinex-derivatives","SOLF0:USTF0",1737729857271,0.02473723,269.96,269.87,0.027846]
["bitfinex-derivatives","SOLF0:USTF0",1737729857569,3.7042,269.95,269.87,0.027846]
["bitfinex-derivatives","SOLF0:USTF0",1737729857772,0.02473723,269.96,269.87,0.027846]
["bitfinex-derivatives","SOLF0:USTF0",1737729858172,0.02473723,269.96,269.9,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1737729858372,0.02473723,269.96,269.87,0.027846]
["bitfinex-derivatives","SOLF0:USTF0",1737729858778,0.02473723,269.96,269.87,3.733046]
["bitfinex-derivatives","SOLF0:USTF0",1737729858972,0.02473723,269.96,269.87,0.027846]
["bitfinex-derivatives","SOLF0:USTF0",1737729861478,0.02473723,269.96,269.87,3.733046]
["bitfinex-derivatives","SOLF0:USTF0",1737729862176,3.7042,269.95,269.87,0.027846]
["bitfinex-derivatives","SOLF0:USTF0",1737729862376,0.02473723,269.96,269.87,0.027846]
["bitfinex-derivatives","SOLF0:USTF0",1737729862875,3.7043,269.95,269.87,0.027846]
["bitfinex-derivatives","SOLF0:USTF0",1737729863071,0.02473723,269.96,269.87,0.027846]
["bitfinex-derivatives","SOLF0:USTF0",1737729864683,0.02473723,269.96,269.69,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729864684,1.20943723,269.96,269.73,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729865076,3.7043,269.94,269.79,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1737729865376,1.1847,269.96,269.73,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729865576,1.1862,269.93,269.73,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729865774,0.02636805,269.87,269.82,0.02400485]
["bitfinex-derivatives","SOLF0:USTF0",1737729866377,0.02636805,269.87,269.82,3.72980485]
["bitfinex-derivatives","SOLF0:USTF0",1737729866879,0.02636805,269.87,269.82,0.02400485]
["bitfinex-derivatives","SOLF0:USTF0",1737729867080,0.02636805,269.87,269.85,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1737729867583,0.02636805,269.87,269.82,0.02400485]
["bitfinex-derivatives","SOLF0:USTF0",1737729868384,0.02636805,269.87,269.82,3.72990485]
["bitfinex-derivatives","SOLF0:USTF0",1737729868777,0.02636805,269.87,269.82,0.02400485]
["bitfinex-derivatives","SOLF0:USTF0",1737729869381,0.02636805,269.87,269.83,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1737729869575,0.02636805,269.87,269.82,0.02400485]
["bitfinex-derivatives","SOLF0:USTF0",1737729870883,0.02636805,269.87,269.85,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737729871179,0.02636805,269.87,269.82,0.02400485]
["bitfinex-derivatives","SOLF0:USTF0",1737729873081,0.02636805,269.87,269.83,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1737729873386,0.02636805,269.87,269.82,0.02400485]
["bitfinex-derivatives","SOLF0:USTF0",1737729874284,0.02636805,269.87,269.86,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737729875481,0.02636805,269.87,269.83,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729876090,0.02636805,269.87,269.83,17.46796013]
["bitfinex-derivatives","SOLF0:USTF0",1737729876586,0.02636805,269.87,269.83,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729876888,0.02636805,269.87,269.85,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1737729877085,973.785804,270.0,269.83,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729877289,973.785804,270.0,269.88,17.46726013]
["bitfinex-derivatives","SOLF0:USTF0",1737729877486,973.785804,270.0,269.88,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729877984,977.489304,270.0,269.84,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1737729878190,973.785804,270.0,269.84,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1737729878386,0.02843958,269.95,269.89,0.02459139]
["bitfinex-derivatives","SOLF0:USTF0",1737729879188,0.02843958,269.95,269.89,3.72949139]
["bitfinex-derivatives","SOLF0:USTF0",1737729879388,0.02843958,269.95,269.89,0.02459139]
["bitfinex-derivatives","SOLF0:USTF0",1737729884488,0.02843958,269.95,269.9,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1737729884694,0.02843958,269.95,269.89,0.02459139]
["bitfinex-derivatives","SOLF0:USTF0",1737729887095,0.02843958,269.95,269.75,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729887399,3.7044,269.94,269.75,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729887692,1.3789,270.02,269.75,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729888094,3.7044,269.94,269.75,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729888389,0.02580989,269.91,269.86,0.02656769]
["bitfinex-derivatives","SOLF0:USTF0",1737729888599,15.04606013,269.93,269.65,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729888892,15.04606013,269.93,269.66,0.7416747]
["bitfinex-derivatives","SOLF0:USTF0",1737729889092,1.2839,269.93,269.71,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729889591,1.2839,269.93,269.79,0.02812152]
["bitfinex-derivatives","SOLF0:USTF0",1737729889896,0.02454288,269.85,269.79,0.02812152]
["bitfinex-derivatives","SOLF0:USTF0",1737729892492,0.02454288,269.85,269.79,3.73442152]
["bitfinex-derivatives","SOLF0:USTF0",1737729892901,0.02454288,269.85,269.81,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1737729893196,0.02454288,269.85,269.79,0.02812152]
["bitfinex-derivatives","SOLF0:USTF0",1737729900199,5.12589251,270.01,269.79,0.02812152]
["bitfinex-derivatives","SOLF0:USTF0",1737729900200,0.12193158,270.03,269.79,0.02812152]
["bitfinex-derivatives","SOLF0:USTF0",1737729900404,20.40437169,270.04,269.94,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729901010,20.40437169,270.04,269.95,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1737729901213,20.40437169,270.04,269.95,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1737729901413,0.02581769,270.02,269.97,0.02851437]
["bitfinex-derivatives","SOLF0:USTF0",1737729903912,13.76216013,270.29,270.01,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729904110,470.00609807,270.53,269.97,0.02851437]
["bitfinex-derivatives","SOLF0:USTF0",1737729904111,3.7014,270.15,270.07,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729904311,13.76216013,270.2,270.03,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1737729904615,13.76216013,270.15,269.89,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729904914,13.76216013,270.05,269.79,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729905109,13.78931372,270.05,269.99,7.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737729905410,13.76216013,270.0,269.8,1.1858]
["bitfinex-derivatives","SOLF0:USTF0",1737729905614,13.76216013,269.86,269.68,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1737729905814,3.7071,269.74,269.63,1.1858]
["bitfinex-derivatives","SOLF0:USTF0",1737729906111,3.8646,269.85,269.63,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1737729906315,3.8646,269.85,269.63,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1737729906510,0.02721201,269.77,269.71,0.0269994]
["bitfinex-derivatives","SOLF0:USTF0",1737729906918,2.6637,270.0,269.74,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729907214,3.3,270.12,269.85,13.76216013]
["bitfinex-derivatives","SOLF0:USTF0",1737729907515,2.6637,270.11,269.86,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1737729907717,22.26717998,270.06,269.86,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1737729908012,0.02835362,270.01,269.96,0.02386978]
["bitfinex-derivatives","SOLF0:USTF0",1737729908416,3.7038,269.98,269.96,0.02386978]
["bitfinex-derivatives","SOLF0:USTF0",1737729908718,3.7038,269.98,269.96,6.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737729909919,22.26717998,269.93,269.76,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1737729910120,22.26717998,269.88,269.63,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1737729910321,22.26717998,269.78,269.49,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737729910616,22.26717998,269.68,269.44,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737729910819,22.26717998,269.73,269.37,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1737729910820,22.26717998,269.63,269.37,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1737729911020,0.02479316,269.59,269.53,0.02467531]
["bitfinex-derivatives","SOLF0:USTF0",1737729911323,22.26717998,269.58,269.37,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1737729911516,22.26717998,269.5,269.23,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737729911718,22.26717998,269.5,269.24,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1737729911918,3.7122,269.37,269.24,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1737729912118,22.26717998,269.4,269.24,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1737729912314,3.3,269.44,269.15,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1737729912624,0.02651125,269.35,269.29,0.02345528]
["bitfinex-derivatives","SOLF0:USTF0",1737729913022,0.02651125,269.35,269.16,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1737729913222,22.29369123,269.35,269.16,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1737729913522,22.26717998,269.35,269.15,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1737729913721,22.26717998,269.3,269.08,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1737729913919,22.26717998,269.25,268.98,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1737729914222,3.7152,269.15,268.98,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1737729914421,0.02357432,269.14,269.09,0.02406807]
["bitfinex-derivatives","SOLF0:USTF0",1737729915622,0.02357432,269.14,268.92,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1737729915815,0.02357432,269.14,268.95,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737729916018,1.292,269.23,269.0,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737729916620,1.2748,269.24,269.0,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737729916821,22.26717998,269.23,269.0,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737729917119,0.02450665,269.14,269.09,0.02779401]
["bitfinex-derivatives","SOLF0:USTF0",1737729917322,1.2817,269.29,269.1,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737729917522,3.38,269.41,269.1,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737729917818,24.76967998,269.4,269.15,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737729918023,2.5025,269.4,269.15,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737729918219,3.24489049,269.4,269.15,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737729918423,2.00939049,269.4,269.2,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737729918629,0.74239049,269.4,269.2,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737729918921,0.00364954,269.3,269.25,22.29411419]
["bitfinex-derivatives","SOLF0:USTF0",1737729919116,0.74239049,269.4,269.25,22.29411419]
["bitfinex-derivatives","SOLF0:USTF0",1737729919322,25.66717998,269.5,269.25,0.02693421]
["bitfinex-derivatives","SOLF0:USTF0",1737729919826,3.4,269.49,269.23,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737729920023,1.267,269.57,269.34,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737729920224,0.74194984,269.56,269.34,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737729920620,0.0251931,269.39,269.34,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737729921022,0.74194984,269.56,269.34,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737729921218,0.02695628,269.39,269.34,22.29439135]
["bitfinex-derivatives","SOLF0:USTF0",1737729921520,1.38,269.6,269.34,22.29439135]
["bitfinex-derivatives","SOLF0:USTF0",1737729921820,22.26717998,269.51,269.29,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737729922217,3.7109,269.46,269.24,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737729922418,22.26717998,269.51,269.24,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737729922626,22.26717998,269.46,269.24,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737729922928,0.02622356,269.38,269.32,0.02653217]
["bitfinex-derivatives","SOLF0:USTF0",1737729924326,0.02622356,269.38,269.34,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737729924626,0.02622356,269.38,269.32,0.02653217]
["bitfinex-derivatives","SOLF0:USTF0",1737729926024,3.73822356,269.38,269.32,0.02653217]
["bitfinex-derivatives","SOLF0:USTF0",1737729926225,0.02622356,269.38,269.32,0.02653217]
["bitfinex-derivatives","SOLF0:USTF0",1737729927930,0.02622356,269.38,269.34,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1737729928127,0.02622356,269.38,269.32,0.02653217]
["bitfinex-derivatives","SOLF0:USTF0",1737729929129,0.02622356,269.38,269.32,3.73923217]
["bitfinex-derivatives","SOLF0:USTF0",1737729929327,0.02622356,269.38,269.33,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737729929827,0.02622356,269.38,269.32,0.02653217]
["bitfinex-derivatives","SOLF0:USTF0",1737729930234,3.46622356,269.38,269.16,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1737729930435,22.26717998,269.35,269.1,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737729930726,3.7149,269.17,269.07,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1737729930931,22.26717998,269.25,269.0,24.75437998]
["bitfinex-derivatives","SOLF0:USTF0",1737729931127,22.26717998,269.35,269.1,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737729931329,1.1998,269.37,269.15,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737729931529,1.1998,269.37,269.16,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1737729931830,0.02833232,269.25,269.24,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1737729932229,1.1889,269.44,269.24,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1737729932433,3.7123,269.37,269.25,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1737729932731,0.0246236,269.27,269.22,0.02549804]
["bitfinex-derivatives","SOLF0:USTF0",1737729932928,0.0246236,269.27,269.23,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1737729933126,22.26717998,269.35,269.16,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1737729933430,22.26717998,269.35,269.23,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1737729933431,24.53089588,269.35,269.23,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1737729933632,22.26717998,269.4,269.22,0.02857705]
["bitfinex-derivatives","SOLF0:USTF0",1737729934130,22.26717998,269.4,269.16,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1737729934833,0.02711578,269.31,269.25,0.02462055]
["bitfinex-derivatives","SOLF0:USTF0",1737729935031,3.7137,269.26,269.25,0.02462055]
["bitfinex-derivatives","SOLF0:USTF0",1737729935230,22.26717998,269.4,269.1,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737729935531,0.02358128,269.28,269.23,0.02439909]
["bitfinex-derivatives","SOLF0:USTF0",1737729935732,0.02358128,269.28,269.26,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1737729935932,22.26717998,269.4,269.15,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737729936230,0.02850522,269.3,269.29,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1737729936431,0.02850522,269.3,269.24,0.02831636]
["bitfinex-derivatives","SOLF0:USTF0",1737729936629,22.26717998,269.4,269.16,1.2081]
["bitfinex-derivatives","SOLF0:USTF0",1737729936831,0.02732202,269.3,269.24,0.02407519]
["bitfinex-derivatives","SOLF0:USTF0",1737729938035,2.202e-05,269.3,269.28,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1737729938432,2.202e-05,269.3,269.29,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1737729938637,2.202e-05,269.3,269.28,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1737729939235,2.6382,269.51,269.25,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737729939434,22.26717998,269.58,269.36,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737729939638,3.7094,269.57,269.37,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1737729939831,22.26717998,269.58,269.37,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1737729940031,2.6748,269.67,269.47,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737729940236,2.6748,269.67,269.56,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1737729940435,23.48737998,269.74,269.52,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737729940436,1.2202,269.74,269.52,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737729940635,0.02635935,269.64,269.53,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1737729940933,0.02635935,269.64,269.6,0.02379209]
["bitfinex-derivatives","SOLF0:USTF0",1737729941434,0.02635935,269.64,269.62,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1737729941641,1.3057,269.81,269.62,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737729941842,22.26717998,269.89,269.67,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737729942142,4.9693,269.92,269.74,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737729942443,1.2647,269.92,269.74,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737729942646,1.2202,270.0,269.79,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737729943038,0.02440823,269.86,269.8,0.02420717]
["bitfinex-derivatives","SOLF0:USTF0",1737729943233,22.26717998,269.94,269.69,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737729943534,22.26717998,269.89,269.62,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737729943739,3.7061,269.81,269.8,0.02413911]
["bitfinex-derivatives","SOLF0:USTF0",1737729943940,22.26717998,269.84,269.62,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737729944240,1.2647,269.83,269.62,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737729944639,22.26717998,269.78,269.57,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737729944843,22.26717998,269.73,269.49,3.3163357]
["bitfinex-derivatives","SOLF0:USTF0",1737729945145,0.02679398,269.7,269.65,0.02806932]
["bitfinex-derivatives","SOLF0:USTF0",1737729945343,0.02679398,269.7,269.49,3.3163357]
["bitfinex-derivatives","SOLF0:USTF0",1737729945541,22.26717998,269.73,269.49,3.3163357]
["bitfinex-derivatives","SOLF0:USTF0",1737729945843,22.26717998,269.68,269.49,3.3163357]
["bitfinex-derivatives","SOLF0:USTF0",1737729946048,22.26717998,269.68,269.37,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1737729946049,1.3065,269.67,269.42,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737729946344,3.7091,269.6,269.42,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737729946640,0.0250902,269.57,269.52,0.02508669]
["bitfinex-derivatives","SOLF0:USTF0",1737729946837,0.0250902,269.57,269.52,22.29226667]
["bitfinex-derivatives","SOLF0:USTF0",1737729947036,1.3065,269.67,269.52,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737729947344,0.02777513,269.57,269.52,22.29219566]
["bitfinex-derivatives","SOLF0:USTF0",1737729947546,0.02777513,269.57,269.52,26.00219566]
["bitfinex-derivatives","SOLF0:USTF0",1737729947845,1.3065,269.74,269.52,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737729948045,0.02629503,269.57,269.52,22.29143107]
["bitfinex-derivatives","SOLF0:USTF0",1737729948345,1.3065,269.74,269.52,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737729948548,1.3065,269.74,269.47,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737729948741,0.02719967,269.57,269.52,0.02783168]
["bitfinex-derivatives","SOLF0:USTF0",1737729948943,22.26717998,269.69,269.42,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737729949143,3.7095,269.57,269.42,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737729949345,3.733192,269.57,269.52,0.02538118]
["bitfinex-derivatives","SOLF0:USTF0",1737729949546,0.023692,269.57,269.52,0.02538118]
["bitfinex-derivatives","SOLF0:USTF0",1737729951747,0.023692,269.57,269.52,8.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737729952050,22.26717998,269.55,269.52,8.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737729952349,22.26717998,269.53,269.21,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737729952550,22.26717998,269.42,269.2,149.15186383]
["bitfinex-derivatives","SOLF0:USTF0",1737729952853,1.2826,269.41,269.2,147.93056383]
["bitfinex-derivatives","SOLF0:USTF0",1737729953040,22.26717998,269.37,269.2,147.93056383]
["bitfinex-derivatives","SOLF0:USTF0",1737729953544,0.02367988,269.31,269.26,0.02349146]
["bitfinex-derivatives","SOLF0:USTF0",1737729953949,3.7135,269.27,269.26,9.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737729955642,0.02367988,269.31,269.26,9.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737729956647,3.7134,269.29,269.26,9.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737729956853,0.02367988,269.31,269.26,9.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737729957351,3.7135,269.28,269.26,9.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737729958149,25.68717998,269.27,269.03,1.1966]
["bitfinex-derivatives","SOLF0:USTF0",1737729958348,22.26717998,269.22,269.03,1.1966]
["bitfinex-derivatives","SOLF0:USTF0",1737729958854,22.26717998,269.17,268.97,149.9940205]
["bitfinex-derivatives","SOLF0:USTF0",1737729959153,2.4961,269.16,268.97,149.9940205]
["bitfinex-derivatives","SOLF0:USTF0",1737729959350,3.7164,269.06,268.97,149.9940205]
["bitfinex-derivatives","SOLF0:USTF0",1737729959555,0.0234735,269.11,269.0,0.02844043]
["bitfinex-derivatives","SOLF0:USTF0",1737729960751,0.0234735,269.11,269.05,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737729960947,1.1826,269.26,269.05,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737729961544,2.4865,269.34,269.21,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1737729961748,3.7134,269.28,269.1,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737729962154,0.02648171,269.22,269.17,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1737729962851,0.02648171,269.22,269.16,0.02712871]
["bitfinex-derivatives","SOLF0:USTF0",1737729963549,3.69014145,269.18,269.16,0.02712871]
["bitfinex-derivatives","SOLF0:USTF0",1737729963954,0.02648171,269.22,269.16,0.02712871]
["bitfinex-derivatives","SOLF0:USTF0",1737729965555,3.7148,269.18,269.16,0.02712871]
["bitfinex-derivatives","SOLF0:USTF0",1737729965757,0.02648171,269.22,269.01,1.1984]
["bitfinex-derivatives","SOLF0:USTF0",1737729965953,0.02648171,269.22,268.79,153.4140205]
["bitfinex-derivatives","SOLF0:USTF0",1737729965954,22.26717998,269.18,268.94,25.58870646]
["bitfinex-derivatives","SOLF0:USTF0",1737729966162,3.7169,269.03,268.94,3.32152648]
["bitfinex-derivatives","SOLF0:USTF0",1737729966350,22.26717998,269.12,268.94,4.06518677]
["bitfinex-derivatives","SOLF0:USTF0",1737729966552,3.7171,269.01,268.94,4.06518677]
["bitfinex-derivatives","SOLF0:USTF0",1737729966754,22.26717998,269.12,268.95,0.74363264]
["bitfinex-derivatives","SOLF0:USTF0",1737729967157,3.7174,268.99,268.95,0.76723011]
["bitfinex-derivatives","SOLF0:USTF0",1737729967357,22.26717998,269.06,268.95,0.74363264]
["bitfinex-derivatives","SOLF0:USTF0",1737729967759,0.02438482,269.0,268.95,0.74363264]
["bitfinex-derivatives","SOLF0:USTF0",1737729969955,0.02438482,269.0,268.79,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737729970155,1.2198,269.01,268.79,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737729970351,1.2198,269.01,268.78,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1737729970558,2.5976,269.0,268.78,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1737729970862,3.7186,268.91,268.78,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1737729971164,0.02534195,268.92,268.86,0.02790804]
["bitfinex-derivatives","SOLF0:USTF0",1737729971356,3.7185,268.91,268.86,0.02790804]
["bitfinex-derivatives","SOLF0:USTF0",1737729971566,0.02534195,268.92,268.86,0.02790804]
["bitfinex-derivatives","SOLF0:USTF0",1737729972962,3.7189,268.88,268.86,0.02790804]
["bitfinex-derivatives","SOLF0:USTF0",1737729973259,0.02534195,268.92,268.86,0.02790804]
["bitfinex-derivatives","SOLF0:USTF0",1737729974754,3.7185,268.91,268.86,0.02790804]
["bitfinex-derivatives","SOLF0:USTF0",1737729974952,0.02534195,268.92,268.86,0.02790804]
["bitfinex-derivatives","SOLF0:USTF0",1737729975856,3.7186,268.91,268.86,0.02790804]
["bitfinex-derivatives","SOLF0:USTF0",1737729976358,0.02534195,268.92,268.86,0.02790804]
["bitfinex-derivatives","SOLF0:USTF0",1737729977158,3.7187,268.9,268.86,0.02790804]
["bitfinex-derivatives","SOLF0:USTF0",1737729977356,0.02534195,268.92,268.86,0.02790804]
["bitfinex-derivatives","SOLF0:USTF0",1737729977357,0.02534195,268.92,268.86,8.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737729977861,3.719,268.88,268.86,8.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737729978468,1.261,268.87,268.86,8.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737729979664,3.7212,268.72,268.62,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1737729979966,22.26717998,268.84,268.71,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1737729980165,22.26717998,268.84,268.61,23.50387998]
["bitfinex-derivatives","SOLF0:USTF0",1737729980362,22.26717998,268.84,268.65,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1737729980564,2.6129,268.83,268.61,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737729980864,0.02364001,268.77,268.76,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1737729981065,2.6129,268.93,268.72,0.02466656]
["bitfinex-derivatives","SOLF0:USTF0",1737729981265,2.6129,268.93,268.71,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737729981465,2.6129,268.93,268.72,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1737729981665,2.6129,268.93,268.71,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737729982270,0.02446159,268.85,268.79,0.02461347]
["bitfinex-derivatives","SOLF0:USTF0",1737729982666,3.7196,268.83,268.79,0.02461347]
["bitfinex-derivatives","SOLF0:USTF0",1737729982964,0.02446159,268.85,268.79,0.02461347]
["bitfinex-derivatives","SOLF0:USTF0",1737729983268,22.26717998,269.07,268.81,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737729983463,1.3717,269.04,268.81,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737729983661,22.26717998,269.02,268.8,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1737729984267,22.26717998,268.92,268.66,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737729984464,1.2487,268.91,268.66,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737729984661,3.7201,268.8,268.73,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1737729984864,1.2108,268.9,268.64,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737729985161,23.63887998,269.04,268.76,0.02673143]
["bitfinex-derivatives","SOLF0:USTF0",1737729985360,1.2487,269.03,268.76,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1737729985566,0.02654991,268.93,268.87,0.02620947]
["bitfinex-derivatives","SOLF0:USTF0",1737729986763,3.7184,268.92,268.87,0.02620947]
["bitfinex-derivatives","SOLF0:USTF0",1737729986967,0.02654991,268.93,268.87,0.02620947]
["bitfinex-derivatives","SOLF0:USTF0",1737729987270,0.02654991,268.93,268.87,9.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737729987271,3.7189,268.89,268.87,9.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737729987471,22.26717998,268.88,268.87,9.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737729987769,3.7209,268.74,268.6,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1737729987963,22.26717998,268.83,268.6,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1737729988563,22.26717998,268.83,268.6,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1737729988768,1.3012,268.82,268.6,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1737729988967,3.7213,268.71,268.69,0.0270572]
["bitfinex-derivatives","SOLF0:USTF0",1737729989175,0.02823799,268.74,268.65,147.93056383]
["bitfinex-derivatives","SOLF0:USTF0",1737729989565,3.7217,268.68,268.65,147.93056383]
["bitfinex-derivatives","SOLF0:USTF0",1737729989762,24.80997998,268.88,268.65,147.93056383]
["bitfinex-derivatives","SOLF0:USTF0",1737729990170,24.80997998,268.88,268.66,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1737729990672,0.02469097,268.79,268.74,3.74605641]
["bitfinex-derivatives","SOLF0:USTF0",1737729991569,0.02469097,268.79,268.74,0.02525641]
["bitfinex-derivatives","SOLF0:USTF0",1737729992075,23.56837998,268.93,268.77,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1737729992268,3.7191,268.87,268.74,0.02525641]
["bitfinex-derivatives","SOLF0:USTF0",1737729992466,1.3012,268.93,268.74,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737729992667,1.1937,268.96,268.8,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1737729992868,3.7191,268.87,268.74,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737729993070,3.7191,268.87,268.69,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737729993266,0.0266778,268.83,268.78,0.02552305]
["bitfinex-derivatives","SOLF0:USTF0",1737729993674,3.7462778,268.83,268.78,0.02552305]
["bitfinex-derivatives","SOLF0:USTF0",1737729993978,1.1937,268.96,268.78,0.02552305]
["bitfinex-derivatives","SOLF0:USTF0",1737729994170,3.7195,268.84,268.78,0.02552305]
["bitfinex-derivatives","SOLF0:USTF0",1737729994479,22.26717998,268.93,268.69,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737729994677,3.7186,268.9,268.8,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1737729995176,0.02738058,268.88,268.82,0.0259283]
["bitfinex-derivatives","SOLF0:USTF0",1737729998875,3.7195,268.84,268.82,2.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737729999077,22.26717998,268.83,268.82,2.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737729999276,23.46037998,268.83,268.82,2.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730000078,3.7195,268.84,268.82,2.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730000478,7.1593,268.86,268.82,2.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730000674,3.44,268.86,268.82,2.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730001180,3.7195,268.84,268.82,2.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730001482,1.2648,268.95,268.82,2.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730001680,22.26717998,268.93,268.82,2.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730001884,3.7196,268.84,268.82,2.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730002480,0.02738058,268.88,268.82,2.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730003289,3.7195,268.84,268.82,2.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730003486,0.02738058,268.88,268.82,2.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730004188,1.2739,269.09,268.82,2.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730004487,22.26717998,269.15,268.92,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737730004688,3.7159,269.1,269.0,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1737730004887,2.5793,269.18,268.93,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1737730005085,2.5793,269.18,268.97,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737730005286,2.5793,269.18,268.98,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1737730005482,0.02594499,269.1,269.05,0.02386161]
["bitfinex-derivatives","SOLF0:USTF0",1737730006491,1.2777,269.26,269.05,0.02386161]
["bitfinex-derivatives","SOLF0:USTF0",1737730006989,22.26717998,269.23,269.02,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737730007188,3.7149,269.17,269.02,25.98407998]
["bitfinex-derivatives","SOLF0:USTF0",1737730007390,22.26717998,269.23,269.02,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737730007588,0.0264098,269.12,269.07,0.02685315]
["bitfinex-derivatives","SOLF0:USTF0",1737730007987,22.26717998,269.23,269.07,0.02685315]
["bitfinex-derivatives","SOLF0:USTF0",1737730008188,0.02801145,269.12,269.07,0.02685315]
["bitfinex-derivatives","SOLF0:USTF0",1737730008389,1.2777,269.26,269.07,0.02685315]
["bitfinex-derivatives","SOLF0:USTF0",1737730008593,0.0269129,269.12,269.02,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737730008793,3.7145,269.2,269.02,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737730008989,1.2777,269.26,269.07,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737730009488,3.7141,269.23,269.11,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1737730009993,1.2777,269.26,269.08,1.2085]
["bitfinex-derivatives","SOLF0:USTF0",1737730010299,0.02639842,269.2,269.14,0.02607216]
["bitfinex-derivatives","SOLF0:USTF0",1737730010592,3.44,269.37,269.12,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737730010795,22.26717998,269.41,269.17,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737730011089,3.7129,269.32,269.17,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737730011288,22.26717998,269.41,269.1,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737730011591,22.26717998,269.31,269.11,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1737730011790,0.02353246,269.28,269.09,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1737730011992,22.26717998,269.26,269.08,1.2085]
["bitfinex-derivatives","SOLF0:USTF0",1737730012190,22.26717998,269.2,269.01,147.93056383]
["bitfinex-derivatives","SOLF0:USTF0",1737730012389,22.26717998,269.15,269.01,147.93056383]
["bitfinex-derivatives","SOLF0:USTF0",1737730012791,1.2701,269.14,269.01,147.93056383]
["bitfinex-derivatives","SOLF0:USTF0",1737730013293,3.7164,269.06,269.01,147.93056383]
["bitfinex-derivatives","SOLF0:USTF0",1737730013495,22.26717998,269.1,269.01,142.18096383]
["bitfinex-derivatives","SOLF0:USTF0",1737730013790,0.02465133,269.11,269.01,130.59831731]
["bitfinex-derivatives","SOLF0:USTF0",1737730013995,0.02465133,269.11,268.93,1.1947]
["bitfinex-derivatives","SOLF0:USTF0",1737730014587,22.29183131,269.11,269.02,0.02471205]
["bitfinex-derivatives","SOLF0:USTF0",1737730014993,3.7168,269.03,269.02,0.02471205]
["bitfinex-derivatives","SOLF0:USTF0",1737730015189,3.7168,269.03,269.02,1.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730015899,3.7172,269.0,268.99,10.25429862]
["bitfinex-derivatives","SOLF0:USTF0",1737730016094,3.7172,269.0,268.99,9.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730016396,22.26717998,269.01,268.71,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737730016601,22.26717998,268.96,268.72,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1737730016790,22.26717998,268.91,268.72,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1737730017095,0.02389803,268.87,268.81,0.02388051]
["bitfinex-derivatives","SOLF0:USTF0",1737730017295,22.26717998,268.86,268.81,8.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730017495,1.2878,268.85,268.81,8.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730017892,0.02389803,268.87,268.81,8.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730019199,3.52,269.04,268.84,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737730019494,3.52,269.04,268.81,8.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730019495,1.3899,269.08,268.89,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737730019699,1.3899,269.08,268.94,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737730020100,3.7165,269.06,268.95,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1737730020395,0.02421821,269.04,268.98,0.02709102]
["bitfinex-derivatives","SOLF0:USTF0",1737730021900,3.74091821,269.04,268.98,0.02709102]
["bitfinex-derivatives","SOLF0:USTF0",1737730022099,0.02421821,269.04,268.98,0.02709102]
["bitfinex-derivatives","SOLF0:USTF0",1737730025004,0.02421821,269.04,269.02,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1737730027800,22.26717998,269.24,269.0,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737730027996,3.9012,269.32,269.15,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1737730028200,3.9012,269.32,269.1,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737730028406,3.7138,269.25,269.17,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1737730028699,3.9012,269.32,269.1,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737730029095,0.02491538,269.24,269.19,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1737730029296,0.02491538,269.24,269.18,0.02772308]
["bitfinex-derivatives","SOLF0:USTF0",1737730029896,3.8477,269.46,269.2,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737730030095,3.8477,269.46,269.28,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737730030805,3.7116,269.41,269.28,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737730031104,0.02375828,269.4,269.34,0.02720512]
["bitfinex-derivatives","SOLF0:USTF0",1737730031403,0.02375828,269.4,269.33,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737730031605,3.52,269.57,269.33,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737730031799,0.67144176,269.56,269.4,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1737730032002,3.52,269.57,269.38,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737730032200,25.78717998,269.57,269.33,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737730032402,25.78717998,269.57,269.28,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737730032603,0.02729813,269.48,269.42,0.02832697]
["bitfinex-derivatives","SOLF0:USTF0",1737730035306,22.26717998,269.64,269.43,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737730035606,1.2055,269.63,269.38,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737730036001,1.3462,269.66,269.46,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737730036407,0.02678908,269.59,269.53,0.02617985]
["bitfinex-derivatives","SOLF0:USTF0",1737730038709,3.7097,269.55,269.53,0.02617985]
["bitfinex-derivatives","SOLF0:USTF0",1737730039211,0.02678908,269.59,269.53,0.02617985]
["bitfinex-derivatives","SOLF0:USTF0",1737730039905,0.02678908,269.59,269.56,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737730040212,3.56,269.86,269.57,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1737730040415,1.88648408,269.85,269.65,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737730040606,0.67078408,269.84,269.65,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737730040807,1.2157,269.85,269.65,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737730041005,22.26717998,269.84,269.6,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737730041309,0.02748115,269.78,269.72,3.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730041709,3.7072,269.73,269.72,3.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730043412,3.7081,269.67,269.5,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1737730043611,22.26717998,269.74,269.4,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1737730043612,25.84717998,269.69,269.44,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737730043812,2.6211,269.68,269.44,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737730044003,2.6211,269.68,269.49,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737730044208,3.58,269.69,269.49,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737730044410,3.7077,269.7,269.62,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1737730044712,24.83377998,269.79,269.62,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1737730044908,0.02747624,269.69,269.62,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1737730045214,1.1818,269.87,269.64,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737730045413,1.1981,269.86,269.64,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737730045614,1.1981,269.86,269.64,25.97547998]
["bitfinex-derivatives","SOLF0:USTF0",1737730046018,1.1981,269.86,269.64,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737730046412,0.02682488,269.78,269.72,0.02478627]
["bitfinex-derivatives","SOLF0:USTF0",1737730046817,0.02682488,269.78,269.64,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737730047117,0.02682488,269.78,269.72,0.02664507]
["bitfinex-derivatives","SOLF0:USTF0",1737730047319,3.7071,269.74,269.72,0.02664507]
["bitfinex-derivatives","SOLF0:USTF0",1737730047819,3.7071,269.74,269.72,4.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730049321,25.97427998,269.74,269.72,4.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730049521,3.7087,269.62,269.61,5.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730050719,3.709,269.6,269.59,8.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730050919,22.29306373,269.64,269.43,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1737730051123,1.2321,269.63,269.43,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1737730051322,3.7094,269.57,269.48,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737730051518,3.6,269.71,269.48,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737730051714,3.7085,269.64,269.53,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737730051915,0.02780397,269.62,269.57,0.02498993]
["bitfinex-derivatives","SOLF0:USTF0",1737730052620,3.7092,269.59,269.57,8.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730054719,7.4093,269.92,269.58,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737730054919,2.6595,269.87,269.59,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1737730055122,3.7079,269.68,269.61,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1737730055317,2.6595,269.87,269.59,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1737730055618,13.8095,269.87,269.59,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1737730056027,0.02540621,269.74,269.68,0.02518933]
["bitfinex-derivatives","SOLF0:USTF0",1737730056716,3.73250621,269.74,269.68,0.02518933]
["bitfinex-derivatives","SOLF0:USTF0",1737730056918,0.02540621,269.74,269.68,0.02518933]
["bitfinex-derivatives","SOLF0:USTF0",1737730058822,3.7077,269.7,269.68,0.02518933]
["bitfinex-derivatives","SOLF0:USTF0",1737730059018,3.7077,269.7,269.68,8.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730061729,16.1159,269.69,269.38,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737730061918,3.7104,269.5,269.43,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1737730062118,22.26717998,269.63,269.39,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1737730062525,3.7095,269.56,269.44,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1737730062826,22.26717998,269.63,269.39,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1737730063029,0.02515031,269.53,269.47,0.02715378]
["bitfinex-derivatives","SOLF0:USTF0",1737730063523,3.7106,269.48,269.47,0.02715378]
["bitfinex-derivatives","SOLF0:USTF0",1737730063724,0.02515031,269.53,269.47,0.02715378]
["bitfinex-derivatives","SOLF0:USTF0",1737730064627,0.02515031,269.53,269.47,5.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730065031,3.7105,269.49,269.47,5.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730065530,0.02515031,269.53,269.47,5.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730066128,3.73515031,269.53,269.47,5.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730066328,0.02515031,269.53,269.47,5.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730066529,22.29233029,269.53,269.47,5.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730066828,22.26717998,269.48,269.47,5.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730067127,3.7127,269.33,269.28,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1737730067333,3.7127,269.33,269.18,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737730067334,3.7127,269.33,269.32,129.94923477]
["bitfinex-derivatives","SOLF0:USTF0",1737730067533,3.7127,269.33,269.32,109.53683477]
["bitfinex-derivatives","SOLF0:USTF0",1737730067827,3.7135,269.27,269.26,175.6625274]
["bitfinex-derivatives","SOLF0:USTF0",1737730068027,29.60067998,269.27,269.26,89.36832483]
["bitfinex-derivatives","SOLF0:USTF0",1737730068427,7.3335,269.27,269.26,89.36832483]
["bitfinex-derivatives","SOLF0:USTF0",1737730068632,0.02403592,269.29,269.26,89.36832483]
["bitfinex-derivatives","SOLF0:USTF0",1737730068829,0.02403592,269.29,269.24,0.02376391]
["bitfinex-derivatives","SOLF0:USTF0",1737730069433,22.26717998,269.27,269.24,0.02376391]
["bitfinex-derivatives","SOLF0:USTF0",1737730070030,0.02403592,269.29,269.24,0.02376391]
["bitfinex-derivatives","SOLF0:USTF0",1737730070832,22.26717998,269.27,269.24,0.02376391]
["bitfinex-derivatives","SOLF0:USTF0",1737730071135,130.18663666,269.26,269.24,0.02376391]
["bitfinex-derivatives","SOLF0:USTF0",1737730071334,126.47303666,269.26,269.24,0.02376391]
["bitfinex-derivatives","SOLF0:USTF0",1737730073841,30.35671733,269.25,269.13,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1737730074138,30.35671733,269.25,269.21,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1737730074333,14.33733078,269.25,269.21,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1737730074542,29.58916297,269.25,269.12,19.54450355]
["bitfinex-derivatives","SOLF0:USTF0",1737730075137,0.02724474,269.21,269.19,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1737730077938,0.02724474,269.21,269.17,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1737730078637,3.7127,269.33,269.21,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1737730078847,5.07977122,269.35,269.21,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1737730079343,5.07977122,269.35,269.17,24.87187998]
["bitfinex-derivatives","SOLF0:USTF0",1737730079644,5.07977122,269.35,269.22,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737730079843,0.02470413,269.29,269.23,0.02626929]
["bitfinex-derivatives","SOLF0:USTF0",1737730080043,5.07977122,269.35,269.23,0.02626929]
["bitfinex-derivatives","SOLF0:USTF0",1737730080836,5.07977122,269.35,269.26,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737730081141,30.9869512,269.54,269.26,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737730081340,30.9869512,269.54,269.31,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737730081542,30.9869512,269.54,269.32,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1737730082242,27.3469512,269.54,269.32,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1737730082442,3.7115,269.42,269.39,0.02406804]
["bitfinex-derivatives","SOLF0:USTF0",1737730082644,0.0268845,269.44,269.39,0.02406804]
["bitfinex-derivatives","SOLF0:USTF0",1737730082835,3.7114,269.43,269.39,0.02406804]
["bitfinex-derivatives","SOLF0:USTF0",1737730083036,0.0268845,269.44,269.39,0.02406804]
["bitfinex-derivatives","SOLF0:USTF0",1737730083442,5.07977122,269.58,269.39,0.02406804]
["bitfinex-derivatives","SOLF0:USTF0",1737730083637,5.07977122,269.58,269.39,22.29124802]
["bitfinex-derivatives","SOLF0:USTF0",1737730083840,8.78907122,269.58,269.47,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1737730084041,5.07977122,269.58,269.4,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1737730084240,22.26717998,269.57,269.4,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1737730084642,0.02795533,269.51,269.46,0.02778038]
["bitfinex-derivatives","SOLF0:USTF0",1737730085444,3.7107,269.48,269.46,0.02778038]
["bitfinex-derivatives","SOLF0:USTF0",1737730085644,0.02795533,269.51,269.46,0.02778038]
["bitfinex-derivatives","SOLF0:USTF0",1737730086645,3.7086,269.63,269.53,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1737730086941,15.25183219,269.72,269.54,23.57627998]
["bitfinex-derivatives","SOLF0:USTF0",1737730087150,5.07977122,269.72,269.55,1.1803]
["bitfinex-derivatives","SOLF0:USTF0",1737730087743,0.02536769,269.66,269.61,0.0261847]
["bitfinex-derivatives","SOLF0:USTF0",1737730089348,0.02536769,269.66,269.61,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730089546,3.7087,269.63,269.61,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730091651,0.02536769,269.66,269.61,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730093353,3.7083,269.65,269.61,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730093651,0.02536769,269.66,269.61,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730094253,0.02536769,269.66,269.61,3.7088847]
["bitfinex-derivatives","SOLF0:USTF0",1737730094653,0.02536769,269.66,269.61,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730094853,0.02536769,269.66,269.61,3.7088847]
["bitfinex-derivatives","SOLF0:USTF0",1737730095150,0.02536769,269.66,269.61,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730095351,3.7086,269.63,269.61,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730095653,0.02536769,269.66,269.61,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730095854,0.02536769,269.66,269.53,9.84705324]
["bitfinex-derivatives","SOLF0:USTF0",1737730097156,0.02536769,269.66,269.6,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1737730097356,3.7083,269.65,269.57,0.02727102]
["bitfinex-derivatives","SOLF0:USTF0",1737730097959,0.02536769,269.66,269.57,0.02727102]
["bitfinex-derivatives","SOLF0:USTF0",1737730098146,5.07977122,269.79,269.64,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737730098351,5.07977122,269.79,269.65,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1737730098947,5.07977122,269.79,269.65,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1737730099249,5.07977122,269.79,269.65,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1737730099454,0.02417067,269.75,269.69,0.02704401]
["bitfinex-derivatives","SOLF0:USTF0",1737730099652,3.7076,269.7,269.69,0.02704401]
["bitfinex-derivatives","SOLF0:USTF0",1737730099857,0.02417067,269.75,269.69,0.02704401]
["bitfinex-derivatives","SOLF0:USTF0",1737730101754,3.73107067,269.75,269.69,0.02704401]
["bitfinex-derivatives","SOLF0:USTF0",1737730102064,0.02417067,269.75,269.69,0.02704401]
["bitfinex-derivatives","SOLF0:USTF0",1737730102357,3.7075,269.71,269.69,0.02704401]
["bitfinex-derivatives","SOLF0:USTF0",1737730102758,3.7073,269.73,269.69,0.02704401]
["bitfinex-derivatives","SOLF0:USTF0",1737730102962,0.02417067,269.75,269.69,0.02704401]
["bitfinex-derivatives","SOLF0:USTF0",1737730103355,0.02417067,269.75,269.69,22.29422399]
["bitfinex-derivatives","SOLF0:USTF0",1737730103556,25.94717998,269.93,269.69,22.29422399]
["bitfinex-derivatives","SOLF0:USTF0",1737730103861,3.7056,269.85,269.67,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1737730104061,3.7,269.92,269.66,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1737730104561,3.7,269.92,269.74,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1737730104861,0.02488266,269.81,269.76,0.02650923]
["bitfinex-derivatives","SOLF0:USTF0",1737730105263,22.26717998,269.93,269.72,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737730105452,22.26717998,269.93,269.76,0.02560111]
["bitfinex-derivatives","SOLF0:USTF0",1737730105656,3.7064,269.79,269.76,0.02560111]
["bitfinex-derivatives","SOLF0:USTF0",1737730105851,22.26717998,269.93,269.66,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1737730106055,0.02485318,269.8,269.75,0.02822921]
["bitfinex-derivatives","SOLF0:USTF0",1737730106261,3.7064,269.79,269.75,0.02822921]
["bitfinex-derivatives","SOLF0:USTF0",1737730106461,3.7064,269.79,269.72,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1737730106659,20.33160341,269.94,269.74,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737730106960,22.26717998,269.98,269.74,22.26717998]
["bitfinex-derivatives","SOLF0:USTF0",1737730107357,3.7056,269.85,269.82,0.02781435]
["bitfinex-derivatives","SOLF0:USTF0",1737730107758,3.7055,269.86,269.82,0.02781435]
["bitfinex-derivatives","SOLF0:USTF0",1737730107957,0.02596755,269.88,269.82,0.02781435]
["bitfinex-derivatives","SOLF0:USTF0",1737730110660,0.02596755,269.88,269.82,3.73361435]
["bitfinex-derivatives","SOLF0:USTF0",1737730110861,0.02596755,269.88,269.82,0.02781435]
["bitfinex-derivatives","SOLF0:USTF0",1737730111163,3.7053,269.87,269.82,0.02781435]
["bitfinex-derivatives","SOLF0:USTF0",1737730111564,0.02596755,269.88,269.82,0.02781435]
["bitfinex-derivatives","SOLF0:USTF0",1737730111862,3.7057,269.84,269.82,0.02781435]
["bitfinex-derivatives","SOLF0:USTF0",1737730112759,3.7057,269.84,269.82,1.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730112960,3.68,269.85,269.66,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1737730113268,13.71151841,269.82,269.66,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1737730113466,1.2592,269.84,269.66,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1737730113668,3.7064,269.79,269.69,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1737730113863,3.68,269.85,269.66,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1737730114059,3.7061,269.81,269.66,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1737730114263,0.02653541,269.78,269.73,0.02811987]
["bitfinex-derivatives","SOLF0:USTF0",1737730116269,3.7068,269.76,269.73,0.02811987]
["bitfinex-derivatives","SOLF0:USTF0",1737730116465,0.02653541,269.78,269.73,0.02811987]
["bitfinex-derivatives","SOLF0:USTF0",1737730117168,3.707,269.75,269.58,6.43144081]
["bitfinex-derivatives","SOLF0:USTF0",1737730117365,0.02653541,269.78,269.58,6.43144081]
["bitfinex-derivatives","SOLF0:USTF0",1737730117560,1.4108,269.82,269.58,6.43144081]
["bitfinex-derivatives","SOLF0:USTF0",1737730117865,13.71151841,269.78,269.53,13.71151841]
["bitfinex-derivatives","SOLF0:USTF0",1737730118264,13.71151841,269.73,269.5,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1737730118566,0.02666333,269.68,269.63,0.02402178]
["bitfinex-derivatives","SOLF0:USTF0",1737730119666,3.708,269.67,269.63,0.02402178]
["bitfinex-derivatives","SOLF0:USTF0",1737730119867,0.02666333,269.68,269.63,0.02402178]
["bitfinex-derivatives","SOLF0:USTF0",1737730120672,0.02666333,269.68,269.63,3.73252178]
["bitfinex-derivatives","SOLF0:USTF0",1737730120863,0.02666333,269.68,269.63,0.02402178]
["bitfinex-derivatives","SOLF0:USTF0",1737730121462,3.7083,269.65,269.63,0.02402178]
["bitfinex-derivatives","SOLF0:USTF0",1737730122270,3.7094,269.57,269.5,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1737730122667,3.7096,269.56,269.38,13.71151841]
["bitfinex-derivatives","SOLF0:USTF0",1737730122874,3.64,269.64,269.32,13.71151841]
["bitfinex-derivatives","SOLF0:USTF0",1737730122875,13.71151841,269.57,269.32,13.71151841]
["bitfinex-derivatives","SOLF0:USTF0",1737730123173,13.71151841,269.57,269.37,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1737730123373,0.02410035,269.47,269.42,0.02456713]
["bitfinex-derivatives","SOLF0:USTF0",1737730124876,3.64,269.46,269.24,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1737730125072,13.71151841,269.42,269.24,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1737730125274,13.71151841,269.37,269.2,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1737730125573,13.71151841,269.37,269.11,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1737730125774,26.08104958,269.43,269.29,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1737730125973,1.2439,269.45,269.23,22.36974958]
["bitfinex-derivatives","SOLF0:USTF0",1737730126175,0.02563211,269.39,269.33,0.02363443]
["bitfinex-derivatives","SOLF0:USTF0",1737730127778,0.02563211,269.39,269.37,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1737730127974,5.07977122,269.51,269.33,22.39338401]
["bitfinex-derivatives","SOLF0:USTF0",1737730128170,5.07977122,269.51,269.33,22.36974958]
["bitfinex-derivatives","SOLF0:USTF0",1737730128368,5.07977122,269.51,269.43,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1737730128774,5.07977122,269.51,269.33,22.36974958]
["bitfinex-derivatives","SOLF0:USTF0",1737730129169,0.02633415,269.45,269.39,0.02779661]
["bitfinex-derivatives","SOLF0:USTF0",1737730132184,0.02633415,269.45,269.44,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1737730132578,0.02633415,269.45,269.39,0.02779661]
["bitfinex-derivatives","SOLF0:USTF0",1737730135780,22.36974958,269.42,269.24,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1737730136174,22.36974958,269.37,269.13,22.36974958]
["bitfinex-derivatives","SOLF0:USTF0",1737730136385,3.7129,269.32,269.25,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1737730136780,22.36974958,269.37,269.14,1.2122]
["bitfinex-derivatives","SOLF0:USTF0",1737730137085,0.02665176,269.31,269.29,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1737730137378,3.6,269.41,269.23,0.0236396]
["bitfinex-derivatives","SOLF0:USTF0",1737730137683,0.02512959,269.33,269.18,22.19157958]
["bitfinex-derivatives","SOLF0:USTF0",1737730137874,0.02512959,269.33,269.29,0.0244067]
["bitfinex-derivatives","SOLF0:USTF0",1737730138075,3.6,269.41,269.24,22.36974958]
["bitfinex-derivatives","SOLF0:USTF0",1737730138283,3.6,269.41,269.28,0.02642416]
["bitfinex-derivatives","SOLF0:USTF0",1737730139281,3.7124,269.35,269.28,0.02642416]
["bitfinex-derivatives","SOLF0:USTF0",1737730139587,0.02644488,269.37,269.28,0.02642416]
["bitfinex-derivatives","SOLF0:USTF0",1737730140077,0.02644488,269.37,269.14,23.58194958]
["bitfinex-derivatives","SOLF0:USTF0",1737730140282,22.36974958,269.38,269.14,23.58194958]
["bitfinex-derivatives","SOLF0:USTF0",1737730140480,22.36974958,269.38,269.14,1.2122]
["bitfinex-derivatives","SOLF0:USTF0",1737730140982,22.36974958,269.28,269.13,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1737730141380,3.7145,269.2,269.18,0.02659637]
["bitfinex-derivatives","SOLF0:USTF0",1737730141581,3.7145,269.2,269.04,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1737730141582,3.7145,269.2,269.04,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1737730141781,22.36974958,269.29,269.04,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1737730142387,0.1337,269.35,269.08,22.36974958]
["bitfinex-derivatives","SOLF0:USTF0",1737730142783,0.02506332,269.24,269.19,0.02392508]
["bitfinex-derivatives","SOLF0:USTF0",1737730143087,22.36974958,269.24,269.1,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1737730143285,22.39818118,269.24,269.04,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1737730143587,22.36974958,269.24,269.04,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1737730144291,3.7141,269.23,269.14,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1737730144489,0.02826417,269.17,269.11,0.02551545]
["bitfinex-derivatives","SOLF0:USTF0",1737730144691,3.74316417,269.17,269.11,0.02551545]
["bitfinex-derivatives","SOLF0:USTF0",1737730145091,0.02826417,269.17,269.11,0.02551545]
["bitfinex-derivatives","SOLF0:USTF0",1737730146682,3.74316417,269.17,269.11,0.02551545]
["bitfinex-derivatives","SOLF0:USTF0",1737730146882,0.02826417,269.17,269.11,0.02551545]
["bitfinex-derivatives","SOLF0:USTF0",1737730148287,3.7156,269.13,269.11,0.02551545]
["bitfinex-derivatives","SOLF0:USTF0",1737730148486,22.36974958,269.14,268.87,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1737730148691,22.36974958,269.14,268.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1737730149189,22.36974958,269.09,268.71,22.36974958]
["bitfinex-derivatives","SOLF0:USTF0",1737730149394,22.36974958,269.03,268.79,22.36974958]
["bitfinex-derivatives","SOLF0:USTF0",1737730149694,0.02736908,268.99,268.84,22.36974958]
["bitfinex-derivatives","SOLF0:USTF0",1737730149889,0.02736908,268.99,268.85,1.1878]
["bitfinex-derivatives","SOLF0:USTF0",1737730150188,0.02617143,268.94,268.89,22.36974958]
["bitfinex-derivatives","SOLF0:USTF0",1737730150387,26.04974958,269.15,268.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1737730150787,26.04974958,269.15,269.0,0.17352]
["bitfinex-derivatives","SOLF0:USTF0",1737730151093,3.68,269.19,269.0,0.17352]
["bitfinex-derivatives","SOLF0:USTF0",1737730151488,0.02398508,269.12,269.07,0.02679975]
["bitfinex-derivatives","SOLF0:USTF0",1737730158405,3.7157,269.11,269.07,0.02679975]
["bitfinex-derivatives","SOLF0:USTF0",1737730158705,0.02398508,269.12,269.07,0.02679975]
["bitfinex-derivatives","SOLF0:USTF0",1737730158907,3.716,269.09,269.07,0.02679975]
["bitfinex-derivatives","SOLF0:USTF0",1737730159108,13.78350113,269.1,269.0,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730159405,3.7171,269.02,269.0,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730160003,3.7165,269.06,269.0,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730160205,0.02569635,269.04,269.0,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730161302,0.02569635,269.04,268.84,5.17043859]
["bitfinex-derivatives","SOLF0:USTF0",1737730161507,0.02569635,269.04,268.93,13.78350113]
["bitfinex-derivatives","SOLF0:USTF0",1737730161806,0.02387331,268.97,268.83,13.78350113]
["bitfinex-derivatives","SOLF0:USTF0",1737730162204,3.7178,268.96,268.88,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1737730162407,0.02843133,268.93,268.88,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1737730163307,0.02843133,268.93,268.86,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1737730163506,0.02843133,268.93,268.83,13.78350113]
["bitfinex-derivatives","SOLF0:USTF0",1737730163907,3.74673133,268.93,268.83,13.78350113]
["bitfinex-derivatives","SOLF0:USTF0",1737730164209,0.02843133,268.93,268.78,13.78350113]
["bitfinex-derivatives","SOLF0:USTF0",1737730164502,13.78350113,269.0,268.71,13.78350113]
["bitfinex-derivatives","SOLF0:USTF0",1737730164708,0.02785417,268.88,268.71,13.78350113]
["bitfinex-derivatives","SOLF0:USTF0",1737730164907,13.78350113,269.0,268.71,13.78350113]
["bitfinex-derivatives","SOLF0:USTF0",1737730165101,0.02444265,268.82,268.71,13.78350113]
["bitfinex-derivatives","SOLF0:USTF0",1737730165299,13.78350113,269.0,268.71,13.78350113]
["bitfinex-derivatives","SOLF0:USTF0",1737730165509,0.02360192,268.79,268.78,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1737730165706,3.7192,268.86,268.71,13.78350113]
["bitfinex-derivatives","SOLF0:USTF0",1737730165906,0.02365108,268.81,268.71,13.78350113]
["bitfinex-derivatives","SOLF0:USTF0",1737730166105,3.7187,268.9,268.71,13.78350113]
["bitfinex-derivatives","SOLF0:USTF0",1737730166299,13.78350113,269.0,268.71,13.78350113]
["bitfinex-derivatives","SOLF0:USTF0",1737730166504,1.867e-05,268.79,268.78,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1737730166705,13.78350113,269.0,268.83,0.02567537]
["bitfinex-derivatives","SOLF0:USTF0",1737730166908,13.78350113,269.0,268.76,13.78350113]
["bitfinex-derivatives","SOLF0:USTF0",1737730167207,13.78350113,268.95,268.72,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1737730167707,0.02734411,268.86,268.81,0.0237938]
["bitfinex-derivatives","SOLF0:USTF0",1737730168106,3.7198,268.82,268.74,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1737730168608,13.78350113,268.85,268.75,0.02460794]
["bitfinex-derivatives","SOLF0:USTF0",1737730169010,0.02365119,268.83,268.75,0.02460794]
["bitfinex-derivatives","SOLF0:USTF0",1737730169206,3.7205,268.77,268.75,0.02460794]
["bitfinex-derivatives","SOLF0:USTF0",1737730169711,0.02365119,268.83,268.75,0.02460794]
["bitfinex-derivatives","SOLF0:USTF0",1737730171007,3.74335119,268.83,268.76,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1737730171313,3.74335119,268.83,268.75,0.02460794]
["bitfinex-derivatives","SOLF0:USTF0",1737730171912,0.02365119,268.83,268.75,3.74520794]
["bitfinex-derivatives","SOLF0:USTF0",1737730172209,3.7198,268.82,268.75,3.74520794]
["bitfinex-derivatives","SOLF0:USTF0",1737730172619,3.7198,268.82,268.75,0.02460794]
["bitfinex-derivatives","SOLF0:USTF0",1737730172910,0.02365119,268.83,268.75,0.02460794]
["bitfinex-derivatives","SOLF0:USTF0",1737730173704,0.02365119,268.83,268.81,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1737730174604,13.78350113,268.97,268.84,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1737730175008,3.7184,268.92,268.76,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1737730175312,13.78350113,268.97,268.84,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1737730175509,13.78350113,268.97,268.76,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1737730175704,0.02630813,268.93,268.88,0.02588688]
["bitfinex-derivatives","SOLF0:USTF0",1737730175908,13.78350113,268.92,268.88,0.02588688]
["bitfinex-derivatives","SOLF0:USTF0",1737730176111,3.7187,268.89,268.88,0.02588688]
["bitfinex-derivatives","SOLF0:USTF0",1737730176407,0.02630813,268.93,268.88,0.02588688]
["bitfinex-derivatives","SOLF0:USTF0",1737730176714,3.7187,268.9,268.88,0.02588688]
["bitfinex-derivatives","SOLF0:USTF0",1737730178306,0.02630813,268.93,268.88,0.02588688]
["bitfinex-derivatives","SOLF0:USTF0",1737730178513,0.02630813,268.93,268.91,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1737730180111,20.33160341,269.05,268.89,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1737730180614,13.78350113,268.96,268.72,13.78350113]
["bitfinex-derivatives","SOLF0:USTF0",1737730180915,13.78350113,268.96,268.72,16.44600113]
["bitfinex-derivatives","SOLF0:USTF0",1737730181218,13.78350113,268.96,268.78,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1737730181415,0.02830353,268.87,268.81,0.02518229]
["bitfinex-derivatives","SOLF0:USTF0",1737730181612,13.78350113,268.91,268.72,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1737730181809,13.78350113,268.91,268.74,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1737730182116,3.7196,268.83,268.81,0.02691067]
["bitfinex-derivatives","SOLF0:USTF0",1737730182416,0.02570525,268.87,268.62,13.78350113]
["bitfinex-derivatives","SOLF0:USTF0",1737730182611,13.78350113,268.86,268.62,13.78350113]
["bitfinex-derivatives","SOLF0:USTF0",1737730183218,3.7199,268.81,268.71,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1737730183617,0.02700796,268.79,268.73,0.0265544]
["bitfinex-derivatives","SOLF0:USTF0",1737730184519,3.7188,268.89,268.73,0.0265544]
["bitfinex-derivatives","SOLF0:USTF0",1737730184819,2.465,268.94,268.67,13.78350113]
["bitfinex-derivatives","SOLF0:USTF0",1737730184820,13.78350113,268.91,268.67,13.78350113]
["bitfinex-derivatives","SOLF0:USTF0",1737730185113,3.7196,268.84,268.67,13.78350113]
["bitfinex-derivatives","SOLF0:USTF0",1737730185313,13.78350113,268.91,268.67,13.78350113]
["bitfinex-derivatives","SOLF0:USTF0",1737730185615,13.78350113,268.86,268.76,0.02829827]
["bitfinex-derivatives","SOLF0:USTF0",1737730185928,13.78350113,268.86,268.62,13.78350113]
["bitfinex-derivatives","SOLF0:USTF0",1737730186117,0.02386065,268.84,268.78,0.02809921]
["bitfinex-derivatives","SOLF0:USTF0",1737730186418,0.02643257,268.84,268.78,0.02708207]
["bitfinex-derivatives","SOLF0:USTF0",1737730186819,3.7198,268.82,268.78,0.02708207]
["bitfinex-derivatives","SOLF0:USTF0",1737730187320,0.02643257,268.84,268.78,0.02708207]
["bitfinex-derivatives","SOLF0:USTF0",1737730187617,3.7201,268.8,268.78,0.02708207]
["bitfinex-derivatives","SOLF0:USTF0",1737730188916,0.02643257,268.84,268.78,3.74718207]
["bitfinex-derivatives","SOLF0:USTF0",1737730189221,0.02643257,268.84,268.78,0.02708207]
["bitfinex-derivatives","SOLF0:USTF0",1737730189522,0.02643257,268.84,268.78,3.74728207]
["bitfinex-derivatives","SOLF0:USTF0",1737730189724,0.02643257,268.84,268.78,0.02708207]
["bitfinex-derivatives","SOLF0:USTF0",1737730192422,1.343,268.95,268.78,0.02708207]
["bitfinex-derivatives","SOLF0:USTF0",1737730192622,1.343,268.95,268.72,13.78350113]
["bitfinex-derivatives","SOLF0:USTF0",1737730192819,1.343,268.95,268.78,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1737730192820,3.7188,268.89,268.78,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1737730193121,1.343,268.95,268.72,13.78350113]
["bitfinex-derivatives","SOLF0:USTF0",1737730193324,13.78350113,268.91,268.68,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1737730193521,0.02688799,268.86,268.81,0.02451599]
["bitfinex-derivatives","SOLF0:USTF0",1737730193918,3.7195,268.84,268.81,0.02451599]
["bitfinex-derivatives","SOLF0:USTF0",1737730194114,0.02688799,268.86,268.81,0.02451599]
["bitfinex-derivatives","SOLF0:USTF0",1737730195020,0.02688799,268.86,268.83,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1737730195323,0.02688799,268.86,268.81,0.02451599]
["bitfinex-derivatives","SOLF0:USTF0",1737730196924,3.7197,268.83,268.81,0.02451599]
["bitfinex-derivatives","SOLF0:USTF0",1737730197815,17.50320113,268.83,268.81,1.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730198920,3.7214,268.7,268.57,13.78350113]
["bitfinex-derivatives","SOLF0:USTF0",1737730199115,13.78350113,268.77,268.6,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1737730199328,4.8852,268.82,268.58,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1737730200029,0.0240855,268.73,268.67,0.02731765]
["bitfinex-derivatives","SOLF0:USTF0",1737730200518,3.7212,268.72,268.67,0.02731765]
["bitfinex-derivatives","SOLF0:USTF0",1737730200721,0.0240855,268.73,268.67,0.02731765]
["bitfinex-derivatives","SOLF0:USTF0",1737730201526,0.0240855,268.73,268.58,1.09091765]
["bitfinex-derivatives","SOLF0:USTF0",1737730202628,0.0240855,268.73,268.63,0.0238913]
["bitfinex-derivatives","SOLF0:USTF0",1737730202929,13.78350113,268.81,268.63,0.0238913]
["bitfinex-derivatives","SOLF0:USTF0",1737730203228,13.78350113,268.81,268.56,13.11027154]
["bitfinex-derivatives","SOLF0:USTF0",1737730203229,0.02588083,268.71,268.56,13.11027154]
["bitfinex-derivatives","SOLF0:USTF0",1737730203428,0.02588083,268.71,268.69,3.74890282]
["bitfinex-derivatives","SOLF0:USTF0",1737730203624,0.02588083,268.71,268.69,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1737730204023,3.7216,268.69,268.67,0.0278741]
["bitfinex-derivatives","SOLF0:USTF0",1737730204220,0.02588083,268.71,268.67,0.0278741]
["bitfinex-derivatives","SOLF0:USTF0",1737730204619,3.7216,268.69,268.67,0.0278741]
["bitfinex-derivatives","SOLF0:USTF0",1737730204828,0.02588083,268.71,268.67,0.0278741]
["bitfinex-derivatives","SOLF0:USTF0",1737730205224,0.02588083,268.71,268.69,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1737730205624,3.72,268.8,268.7,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1737730205831,5.07977122,268.84,268.67,0.0278741]
["bitfinex-derivatives","SOLF0:USTF0",1737730206026,5.07977122,268.84,268.61,13.78350113]
["bitfinex-derivatives","SOLF0:USTF0",1737730206229,8.79957122,268.82,268.72,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1737730206528,5.07977122,268.82,268.72,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1737730206728,0.02368889,268.8,268.74,0.02664256]
["bitfinex-derivatives","SOLF0:USTF0",1737730207132,5.07977122,268.82,268.74,0.02664256]
["bitfinex-derivatives","SOLF0:USTF0",1737730207429,0.02537863,268.8,268.75,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1737730207631,0.02537863,268.8,268.74,0.02664256]
["bitfinex-derivatives","SOLF0:USTF0",1737730208233,0.02537863,268.8,268.74,3.74744256]
["bitfinex-derivatives","SOLF0:USTF0",1737730208832,7.54168681,268.96,268.74,0.02664256]
["bitfinex-derivatives","SOLF0:USTF0",1737730209029,7.54168681,268.96,268.78,13.78350113]
["bitfinex-derivatives","SOLF0:USTF0",1737730209332,5.07977122,268.97,268.78,13.78350113]
["bitfinex-derivatives","SOLF0:USTF0",1737730209532,18.86327235,268.97,268.75,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1737730209827,3.7176,268.98,268.75,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1737730210031,0.02749804,268.89,268.83,0.02820206]
["bitfinex-derivatives","SOLF0:USTF0",1737730210227,20.33160341,269.0,268.83,0.02820206]
["bitfinex-derivatives","SOLF0:USTF0",1737730210432,20.33160341,269.0,268.87,13.78350113]
["bitfinex-derivatives","SOLF0:USTF0",1737730210827,20.33160341,269.0,268.98,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1737730211028,40.67155252,269.02,268.84,13.78350113]
["bitfinex-derivatives","SOLF0:USTF0",1737730211233,61.12657322,269.04,268.97,13.78350113]
["bitfinex-derivatives","SOLF0:USTF0",1737730211430,61.12657322,269.04,269.03,17.50030113]
["bitfinex-derivatives","SOLF0:USTF0",1737730211738,0.0277988,269.03,268.93,13.78350113]
["bitfinex-derivatives","SOLF0:USTF0",1737730211932,0.0277988,269.03,269.01,0.02458535]
["bitfinex-derivatives","SOLF0:USTF0",1737730212131,5.14832565,269.13,268.98,13.78350113]
["bitfinex-derivatives","SOLF0:USTF0",1737730212428,5.14832565,269.13,269.04,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1737730212429,6.13e-05,269.05,269.04,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1737730212629,8.695e-05,269.13,268.99,0.0241527]
["bitfinex-derivatives","SOLF0:USTF0",1737730212833,8.695e-05,269.13,268.85,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1737730213029,8.695e-05,269.13,269.0,13.78350113]
["bitfinex-derivatives","SOLF0:USTF0",1737730213532,8.695e-05,269.13,268.95,13.78350113]
["bitfinex-derivatives","SOLF0:USTF0",1737730213533,3.7157,269.12,268.95,13.78350113]
["bitfinex-derivatives","SOLF0:USTF0",1737730213733,0.0246943,269.09,269.04,0.02421395]
["bitfinex-derivatives","SOLF0:USTF0",1737730215427,0.0246943,269.09,269.07,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1737730215635,9.43e-05,269.09,269.07,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1737730216541,3.7138,269.25,269.04,22.43418553]
["bitfinex-derivatives","SOLF0:USTF0",1737730216738,1.1927,269.28,269.11,22.40997158]
["bitfinex-derivatives","SOLF0:USTF0",1737730216937,4.9061,269.28,269.11,22.40997158]
["bitfinex-derivatives","SOLF0:USTF0",1737730217133,1.4874,269.33,269.16,22.40997158]
["bitfinex-derivatives","SOLF0:USTF0",1737730217335,1.2374,269.41,269.21,22.40997158]
["bitfinex-derivatives","SOLF0:USTF0",1737730217634,2.7248,269.41,269.21,22.40997158]
["bitfinex-derivatives","SOLF0:USTF0",1737730217933,2.7248,269.41,269.28,0.02479353]
["bitfinex-derivatives","SOLF0:USTF0",1737730217934,0.02543106,269.34,269.28,0.02479353]
["bitfinex-derivatives","SOLF0:USTF0",1737730218137,0.02543106,269.34,269.11,22.40997158]
["bitfinex-derivatives","SOLF0:USTF0",1737730218333,22.40997158,269.37,269.14,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1737730218738,22.40997158,269.32,269.11,22.40997158]
["bitfinex-derivatives","SOLF0:USTF0",1737730218934,1.1877,269.31,269.11,22.40997158]
["bitfinex-derivatives","SOLF0:USTF0",1737730219238,0.02437761,269.24,269.18,0.02689992]
["bitfinex-derivatives","SOLF0:USTF0",1737730220634,0.02437761,269.24,269.22,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1737730220837,0.02437761,269.24,269.18,0.02689992]
["bitfinex-derivatives","SOLF0:USTF0",1737730220838,1.1877,269.4,269.19,22.40997158]
["bitfinex-derivatives","SOLF0:USTF0",1737730221138,3.7119,269.39,269.3,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1737730221338,1.2955,269.5,269.29,22.40997158]
["bitfinex-derivatives","SOLF0:USTF0",1737730221735,1.2955,269.5,269.3,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1737730221940,1.2955,269.5,269.24,22.40997158]
["bitfinex-derivatives","SOLF0:USTF0",1737730222140,1.2955,269.5,269.37,0.024222]
["bitfinex-derivatives","SOLF0:USTF0",1737730222141,0.02458568,269.42,269.37,0.024222]
["bitfinex-derivatives","SOLF0:USTF0",1737730223258,0.02458568,269.42,269.37,3.736222]
["bitfinex-derivatives","SOLF0:USTF0",1737730223450,0.02458568,269.42,269.37,0.024222]
["bitfinex-derivatives","SOLF0:USTF0",1737730223855,0.02458568,269.42,269.39,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1737730224656,0.02458568,269.42,269.37,0.024222]
["bitfinex-derivatives","SOLF0:USTF0",1737730226158,3.7116,269.41,269.37,0.024222]
["bitfinex-derivatives","SOLF0:USTF0",1737730226558,0.02458568,269.42,269.37,0.024222]
["bitfinex-derivatives","SOLF0:USTF0",1737730226754,8.568e-05,269.42,269.4,22.40997158]
["bitfinex-derivatives","SOLF0:USTF0",1737730227155,2.8381,269.61,269.4,22.40997158]
["bitfinex-derivatives","SOLF0:USTF0",1737730227360,2.8381,269.61,269.45,22.40997158]
["bitfinex-derivatives","SOLF0:USTF0",1737730228258,2.8381,269.61,269.5,0.02804643]
["bitfinex-derivatives","SOLF0:USTF0",1737730228560,0.02834196,269.56,269.5,0.02804643]
["bitfinex-derivatives","SOLF0:USTF0",1737730228765,0.02834196,269.56,269.54,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1737730229062,0.02834196,269.56,269.5,0.02804643]
["bitfinex-derivatives","SOLF0:USTF0",1737730230356,0.02834196,269.56,269.5,22.43801801]
["bitfinex-derivatives","SOLF0:USTF0",1737730230560,0.02834196,269.56,269.54,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1737730232057,4.196e-05,269.56,269.55,22.40997158]
["bitfinex-derivatives","SOLF0:USTF0",1737730232261,2.8943,269.78,269.62,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1737730232461,2.8943,269.78,269.55,22.40997158]
["bitfinex-derivatives","SOLF0:USTF0",1737730232661,3.7075,269.71,269.59,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1737730232862,22.40997158,269.77,269.59,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1737730233358,0.024894,269.71,269.65,0.02713733]
["bitfinex-derivatives","SOLF0:USTF0",1737730233561,3.708,269.67,269.65,0.02713733]
["bitfinex-derivatives","SOLF0:USTF0",1737730234564,3.7089,269.61,269.49,22.40997158]
["bitfinex-derivatives","SOLF0:USTF0",1737730234762,1.2934,269.7,269.52,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1737730235060,3.7078,269.69,269.49,22.40997158]
["bitfinex-derivatives","SOLF0:USTF0",1737730235266,1.2934,269.7,269.55,22.40997158]
["bitfinex-derivatives","SOLF0:USTF0",1737730235856,0.02677447,269.65,269.6,0.02701046]
["bitfinex-derivatives","SOLF0:USTF0",1737730236263,3.7087,269.62,269.6,0.02701046]
["bitfinex-derivatives","SOLF0:USTF0",1737730236459,0.02677447,269.65,269.6,0.02701046]
["bitfinex-derivatives","SOLF0:USTF0",1737730236952,3.7091,269.59,269.45,22.40997158]
["bitfinex-derivatives","SOLF0:USTF0",1737730237155,2.871,269.64,269.49,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1737730237354,11.15,269.49,269.11,73.70287316]
["bitfinex-derivatives","SOLF0:USTF0",1737730237559,22.40997158,269.38,269.11,73.70287316]
["bitfinex-derivatives","SOLF0:USTF0",1737730237761,22.40997158,269.38,269.2,3.89022]
["bitfinex-derivatives","SOLF0:USTF0",1737730238059,0.02812567,269.32,269.26,0.02364603]
["bitfinex-derivatives","SOLF0:USTF0",1737730238963,0.02812567,269.32,269.2,0.17582]
["bitfinex-derivatives","SOLF0:USTF0",1737730239166,1.27232567,269.32,269.2,0.17582]
["bitfinex-derivatives","SOLF0:USTF0",1737730239365,3.7139,269.25,269.2,0.17582]
["bitfinex-derivatives","SOLF0:USTF0",1737730239556,1.2442,269.32,269.2,0.17582]
["bitfinex-derivatives","SOLF0:USTF0",1737730239959,0.02806422,269.29,269.23,0.02506546]
["bitfinex-derivatives","SOLF0:USTF0",1737730245274,3.7134,269.28,269.23,0.02506546]
["bitfinex-derivatives","SOLF0:USTF0",1737730246365,0.02806422,269.29,269.23,0.02506546]
["bitfinex-derivatives","SOLF0:USTF0",1737730246969,0.02806422,269.29,269.1,22.40997158]
["bitfinex-derivatives","SOLF0:USTF0",1737730247271,3.7142,269.23,269.1,22.40997158]
["bitfinex-derivatives","SOLF0:USTF0",1737730247678,1.2442,269.32,269.15,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1737730247878,1.2442,269.32,269.1,22.40997158]
["bitfinex-derivatives","SOLF0:USTF0",1737730248080,0.02812089,269.26,269.21,0.02769391]
["bitfinex-derivatives","SOLF0:USTF0",1737730249575,0.02812089,269.26,269.1,22.40997158]
["bitfinex-derivatives","SOLF0:USTF0",1737730250479,0.02812089,269.26,269.19,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1737730251180,0.02812089,269.26,269.15,0.02391068]
["bitfinex-derivatives","SOLF0:USTF0",1737730251974,0.02812089,269.26,269.15,13.80348113]
["bitfinex-derivatives","SOLF0:USTF0",1737730252485,0.02812089,269.26,269.24,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1737730253980,0.00056764,269.26,269.24,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1737730257082,1.5609,269.37,269.35,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1737730257284,1.2286,269.45,269.25,13.77957045]
["bitfinex-derivatives","SOLF0:USTF0",1737730257582,3.7112,269.44,269.25,13.77957045]
["bitfinex-derivatives","SOLF0:USTF0",1737730257780,1.2286,269.45,269.25,13.77957045]
["bitfinex-derivatives","SOLF0:USTF0",1737730258178,0.02367544,269.38,269.33,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1737730258481,0.02367544,269.38,269.32,0.02853105]
["bitfinex-derivatives","SOLF0:USTF0",1737730259678,0.02367544,269.38,269.2,13.77957045]
["bitfinex-derivatives","SOLF0:USTF0",1737730259981,1.2286,269.45,269.25,13.77957045]
["bitfinex-derivatives","SOLF0:USTF0",1737730260376,13.77957045,269.44,269.2,13.77957045]
["bitfinex-derivatives","SOLF0:USTF0",1737730260579,13.77957045,269.39,269.15,13.77957045]
["bitfinex-derivatives","SOLF0:USTF0",1737730260776,3.7128,269.32,269.15,13.77957045]
["bitfinex-derivatives","SOLF0:USTF0",1737730260980,0.02722102,269.35,269.29,0.02729338]
["bitfinex-derivatives","SOLF0:USTF0",1737730261278,3.7135,269.27,269.17,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1737730261779,3.7134,269.28,269.1,13.77957045]
["bitfinex-derivatives","SOLF0:USTF0",1737730261983,17.31957045,269.34,269.1,13.77957045]
["bitfinex-derivatives","SOLF0:USTF0",1737730262178,2.7971,269.27,269.05,13.77957045]
["bitfinex-derivatives","SOLF0:USTF0",1737730262374,3.7145,269.2,269.1,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1737730262575,0.02835008,269.19,269.13,0.02666017]
["bitfinex-derivatives","SOLF0:USTF0",1737730262781,0.02835008,269.19,268.98,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1737730263078,2.7971,269.27,268.98,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1737730263280,2.7971,269.27,269.09,13.77957045]
["bitfinex-derivatives","SOLF0:USTF0",1737730263579,13.77957045,269.25,268.98,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1737730264085,13.80700875,269.14,269.09,0.02478475]
["bitfinex-derivatives","SOLF0:USTF0",1737730264281,13.77957045,269.14,268.89,149.9940205]
["bitfinex-derivatives","SOLF0:USTF0",1737730264475,3.52,269.16,268.89,149.9940205]
["bitfinex-derivatives","SOLF0:USTF0",1737730264476,13.77957045,269.09,268.89,149.9940205]
["bitfinex-derivatives","SOLF0:USTF0",1737730264780,2.708,269.08,268.87,5.76221626]
["bitfinex-derivatives","SOLF0:USTF0",1737730264984,2.708,269.08,268.79,150.25607505]
["bitfinex-derivatives","SOLF0:USTF0",1737730265183,13.77957045,269.04,268.79,164.0356455]
["bitfinex-derivatives","SOLF0:USTF0",1737730265581,0.02780624,268.94,268.89,0.02610237]
["bitfinex-derivatives","SOLF0:USTF0",1737730265777,0.02780624,268.94,268.79,150.25607505]
["bitfinex-derivatives","SOLF0:USTF0",1737730266177,0.02780624,268.94,268.59,0.0972]
["bitfinex-derivatives","SOLF0:USTF0",1737730266384,3.7189,268.89,268.74,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1737730266581,3.7189,268.89,268.59,0.0972]
["bitfinex-derivatives","SOLF0:USTF0",1737730266582,13.77957045,268.93,268.66,13.77957045]
["bitfinex-derivatives","SOLF0:USTF0",1737730266784,2.7548,268.88,268.66,13.77957045]
["bitfinex-derivatives","SOLF0:USTF0",1737730267284,0.02723072,268.82,268.66,13.77957045]
["bitfinex-derivatives","SOLF0:USTF0",1737730267685,0.02723072,268.82,268.65,22.45780801]
["bitfinex-derivatives","SOLF0:USTF0",1737730267883,0.02723072,268.82,268.58,22.45780801]
["bitfinex-derivatives","SOLF0:USTF0",1737730268087,22.45780801,268.79,268.58,22.45780801]
["bitfinex-derivatives","SOLF0:USTF0",1737730268386,0.02603119,268.73,268.58,22.45780801]
["bitfinex-derivatives","SOLF0:USTF0",1737730268582,0.02603119,268.73,268.53,22.45780801]
["bitfinex-derivatives","SOLF0:USTF0",1737730269082,22.45780801,268.74,268.53,22.45780801]
["bitfinex-derivatives","SOLF0:USTF0",1737730269384,0.02549483,268.66,268.59,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1737730269585,0.02549483,268.66,268.48,22.45780801]
["bitfinex-derivatives","SOLF0:USTF0",1737730269880,26.17930801,268.69,268.54,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1737730270084,26.17930801,268.69,268.48,22.45780801]
["bitfinex-derivatives","SOLF0:USTF0",1737730270085,1.2228,268.68,268.48,22.45780801]
["bitfinex-derivatives","SOLF0:USTF0",1737730270285,0.02394539,268.6,268.43,22.45780801]
["bitfinex-derivatives","SOLF0:USTF0",1737730270685,3.7224,268.63,268.5,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1737730270887,0.02396642,268.54,268.5,154.09181998]
["bitfinex-derivatives","SOLF0:USTF0",1737730271684,0.02396642,268.54,268.5,150.36781998]
["bitfinex-derivatives","SOLF0:USTF0",1737730271882,0.02396642,268.54,268.51,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1737730272085,0.02396642,268.54,268.5,150.36781998]
["bitfinex-derivatives","SOLF0:USTF0",1737730272290,22.45780801,268.53,268.48,143.03981998]
["bitfinex-derivatives","SOLF0:USTF0",1737730272494,22.45780801,268.53,268.48,117.8548122]
["bitfinex-derivatives","SOLF0:USTF0",1737730272697,22.45780801,268.53,268.48,113.27733209]
["bitfinex-derivatives","SOLF0:USTF0",1737730272893,3.7243,268.49,268.48,113.27733209]
["bitfinex-derivatives","SOLF0:USTF0",1737730273290,22.45780801,268.53,268.24,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1737730273487,22.45780801,268.48,268.38,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1737730274096,0.02523759,268.41,268.36,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1737730274294,0.02523759,268.41,268.24,25.39810801]
["bitfinex-derivatives","SOLF0:USTF0",1737730274896,22.45780801,268.48,268.24,25.39810801]
["bitfinex-derivatives","SOLF0:USTF0",1737730275099,0.02717582,268.35,268.24,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1737730275398,22.45780801,268.38,268.24,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1737730275589,22.45780801,268.38,268.14,179.93865517]
["bitfinex-derivatives","SOLF0:USTF0",1737730275793,0.0270442,268.32,268.15,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1737730276194,22.45780801,268.38,268.15,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1737730276391,22.45780801,268.33,268.15,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1737730276591,0.02458393,268.26,268.15,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1737730277204,0.02458393,268.26,268.15,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1737730277495,0.02458393,268.26,268.15,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1737730279096,0.02458393,268.26,268.24,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1737730279295,22.45780801,268.33,268.15,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1737730279496,22.45780801,268.33,268.2,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1737730279698,22.45780801,268.33,268.15,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1737730279893,22.45780801,268.38,268.16,22.45780801]
["bitfinex-derivatives","SOLF0:USTF0",1737730280192,22.45780801,268.43,268.16,22.45780801]
["bitfinex-derivatives","SOLF0:USTF0",1737730280394,22.45780801,268.43,268.21,22.45780801]
["bitfinex-derivatives","SOLF0:USTF0",1737730280595,22.45780801,268.43,268.39,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1737730280796,22.45780801,268.43,268.24,0.02773245]
["bitfinex-derivatives","SOLF0:USTF0",1737730281097,22.45780801,268.53,268.26,22.45780801]
["bitfinex-derivatives","SOLF0:USTF0",1737730281297,22.45780801,268.53,268.46,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1737730281500,22.45780801,268.58,268.31,22.45780801]
["bitfinex-derivatives","SOLF0:USTF0",1737730281900,0.02778059,268.52,268.47,0.02779203]
["bitfinex-derivatives","SOLF0:USTF0",1737730284103,0.02778059,268.52,268.47,0.00223111]
["bitfinex-derivatives","SOLF0:USTF0",1737730284302,22.45780801,268.48,268.47,0.00223111]
["bitfinex-derivatives","SOLF0:USTF0",1737730284705,22.45780801,268.48,268.21,22.45780801]
["bitfinex-derivatives","SOLF0:USTF0",1737730284904,22.45780801,268.48,268.22,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1737730285105,22.45780801,268.48,268.26,22.45780801]
["bitfinex-derivatives","SOLF0:USTF0",1737730285507,22.45780801,268.48,268.22,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1737730285698,3.7251,268.44,268.22,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1737730285904,0.02389781,268.38,268.32,0.02370335]
["bitfinex-derivatives","SOLF0:USTF0",1737730286507,0.02389781,268.38,268.33,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1737730286703,0.02389781,268.38,268.32,0.02370335]
["bitfinex-derivatives","SOLF0:USTF0",1737730287703,3.74979781,268.38,268.32,0.02370335]
["bitfinex-derivatives","SOLF0:USTF0",1737730288905,3.7265,268.34,268.32,0.02370335]
["bitfinex-derivatives","SOLF0:USTF0",1737730290212,0.02389781,268.38,268.32,0.02370335]
["bitfinex-derivatives","SOLF0:USTF0",1737730291103,0.02389781,268.38,268.21,22.45780801]
["bitfinex-derivatives","SOLF0:USTF0",1737730291407,3.7259,268.38,268.32,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1737730291807,26.23780801,268.43,268.21,22.45780801]
["bitfinex-derivatives","SOLF0:USTF0",1737730292309,0.02550933,268.35,268.21,22.45780801]
["bitfinex-derivatives","SOLF0:USTF0",1737730293203,3.78,268.43,268.33,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1737730293404,4.9518,268.53,268.26,22.45780801]
["bitfinex-derivatives","SOLF0:USTF0",1737730293606,22.45780801,268.53,268.27,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1737730294008,22.45780801,268.53,268.31,22.45780801]
["bitfinex-derivatives","SOLF0:USTF0",1737730294202,22.45780801,268.58,268.32,1.1831]
["bitfinex-derivatives","SOLF0:USTF0",1737730294410,22.45780801,268.53,268.32,1.1831]
["bitfinex-derivatives","SOLF0:USTF0",1737730294612,0.02601723,268.45,268.39,0.0283726]
["bitfinex-derivatives","SOLF0:USTF0",1737730294815,3.7255,268.41,268.39,0.0283726]
["bitfinex-derivatives","SOLF0:USTF0",1737730295107,0.0254681,268.43,268.37,0.02430977]
["bitfinex-derivatives","SOLF0:USTF0",1737730295312,22.48327611,268.43,268.37,0.02430977]
["bitfinex-derivatives","SOLF0:USTF0",1737730295508,22.45780801,268.43,268.2,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1737730295706,22.48463798,268.43,268.21,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1737730296106,3.74,268.42,268.21,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1737730296510,22.45780801,268.38,268.21,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1737730296908,0.02692683,268.32,268.21,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1737730297215,0.02692683,268.32,268.25,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1737730297514,0.02692683,268.32,268.22,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1737730298011,3.74,268.42,268.24,22.45780801]
["bitfinex-derivatives","SOLF0:USTF0",1737730298410,3.74,268.42,268.29,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1737730298611,3.74,268.42,268.22,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1737730299311,0.02528301,268.35,268.3,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1737730300613,4.97119447,268.35,268.19,19.19348964]
["bitfinex-derivatives","SOLF0:USTF0",1737730300813,14.83773438,268.36,268.28,22.45780801]
["bitfinex-derivatives","SOLF0:USTF0",1737730301417,12.86983438,268.36,268.35,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1737730301614,35.6317917,268.37,268.35,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1737730302015,33.26903383,271.57,268.33,22.48361729]
["bitfinex-derivatives","SOLF0:USTF0",1737730302016,25.79581801,268.67,268.33,22.48361729]
["bitfinex-derivatives","SOLF0:USTF0",1737730302314,22.45780801,268.62,268.39,22.45780801]
["bitfinex-derivatives","SOLF0:USTF0",1737730302514,3.7236,268.54,268.41,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1737730302818,22.45780801,268.57,268.32,22.45780801]
["bitfinex-derivatives","SOLF0:USTF0",1737730303317,0.02433684,268.47,268.45,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1737730303509,1.2553,268.66,268.43,22.45780801]
["bitfinex-derivatives","SOLF0:USTF0",1737730303712,3.7227,268.61,268.51,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1737730303912,1.2553,268.66,268.63,118.56508192]
["bitfinex-derivatives","SOLF0:USTF0",1737730304111,1.2553,268.66,268.32,22.45780801]
["bitfinex-derivatives","SOLF0:USTF0",1737730304409,23.71310801,268.66,268.42,22.45780801]
["bitfinex-derivatives","SOLF0:USTF0",1737730304614,0.02637343,268.52,268.46,0.0284224]
["bitfinex-derivatives","SOLF0:USTF0",1737730304814,0.02637343,268.52,268.46,3.7531224]
["bitfinex-derivatives","SOLF0:USTF0",1737730305217,0.02637343,268.52,268.46,0.0284224]
["bitfinex-derivatives","SOLF0:USTF0",1737730306711,0.02637343,268.52,268.47,22.45780801]
["bitfinex-derivatives","SOLF0:USTF0",1737730306917,0.02637343,268.52,268.47,23.69040801]
["bitfinex-derivatives","SOLF0:USTF0",1737730307118,0.02637343,268.52,268.5,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1737730308118,1.2553,268.66,268.47,23.69040801]
["bitfinex-derivatives","SOLF0:USTF0",1737730308310,1.2553,268.66,268.6,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1737730308814,1.2553,268.66,268.61,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1737730309017,3.33801,268.67,268.47,23.69040801]
["bitfinex-derivatives","SOLF0:USTF0",1737730309320,0.02688127,268.6,268.58,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1737730310019,3.33801,268.67,268.65,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1737730310315,3.33801,268.67,268.58,22.45780801]
["bitfinex-derivatives","SOLF0:USTF0",1737730310619,3.33801,268.67,268.47,23.69040801]
["bitfinex-derivatives","SOLF0:USTF0",1737730311216,0.0266999,268.6,268.54,0.02590456]
["bitfinex-derivatives","SOLF0:USTF0",1737730313521,0.0266999,268.6,268.42,22.45780801]
["bitfinex-derivatives","SOLF0:USTF0",1737730313718,1.1988,268.66,268.42,22.45780801]
["bitfinex-derivatives","SOLF0:USTF0",1737730313719,1.5217,268.65,268.42,22.45780801]
["bitfinex-derivatives","SOLF0:USTF0",1737730314122,3.7232,268.57,268.5,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1737730314415,1.5217,268.65,268.5,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1737730314623,3.7233,268.57,268.5,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1737730314816,0.02521224,268.6,268.55,0.02463553]
["bitfinex-derivatives","SOLF0:USTF0",1737730315023,1.5217,268.65,268.47,22.45780801]
["bitfinex-derivatives","SOLF0:USTF0",1737730315323,0.02844315,268.6,268.55,0.0278519]
["bitfinex-derivatives","SOLF0:USTF0",1737730315720,3.7233,268.57,268.55,0.0278519]
["bitfinex-derivatives","SOLF0:USTF0",1737730316023,0.02844315,268.6,268.47,22.45780801]
["bitfinex-derivatives","SOLF0:USTF0",1737730316224,3.7236,268.54,268.48,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1737730316421,1.5217,268.65,268.42,22.45780801]
["bitfinex-derivatives","SOLF0:USTF0",1737730317021,22.45780801,268.63,268.42,22.45780801]
["bitfinex-derivatives","SOLF0:USTF0",1737730317324,3.7239,268.52,268.51,0.02676265]
["bitfinex-derivatives","SOLF0:USTF0",1737730317524,0.02701279,268.56,268.43,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1737730317715,3.72,268.59,268.37,22.45780801]
["bitfinex-derivatives","SOLF0:USTF0",1737730318322,1.5217,268.65,268.47,22.45780801]
["bitfinex-derivatives","SOLF0:USTF0",1737730318623,0.02741585,268.59,268.53,0.0285404]
["bitfinex-derivatives","SOLF0:USTF0",1737730319327,3.7235,268.55,268.53,0.0285404]
["bitfinex-derivatives","SOLF0:USTF0",1737730319527,0.02741585,268.59,268.37,22.45780801]
["bitfinex-derivatives","SOLF0:USTF0",1737730319729,13.84847121,268.64,268.4,13.84847121]
["bitfinex-derivatives","SOLF0:USTF0",1737730319924,1.5217,268.65,268.4,13.84847121]
["bitfinex-derivatives","SOLF0:USTF0",1737730320230,3.7231,268.58,268.51,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1737730320426,1.5217,268.65,268.46,13.84847121]
["bitfinex-derivatives","SOLF0:USTF0",1737730320627,0.0247782,268.57,268.52,0.02314982]
["bitfinex-derivatives","SOLF0:USTF0",1737730320823,0.0247782,268.57,268.55,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1737730321028,3.33801,268.67,268.56,13.84847121]
["bitfinex-derivatives","SOLF0:USTF0",1737730321631,3.33801,268.67,268.61,13.84847121]
["bitfinex-derivatives","SOLF0:USTF0",1737730322034,3.33801,268.67,268.6,22.47090513]
["bitfinex-derivatives","SOLF0:USTF0",1737730322334,3.7,268.89,268.65,22.47090513]
["bitfinex-derivatives","SOLF0:USTF0",1737730322528,1.4932,268.92,268.71,22.47090513]
["bitfinex-derivatives","SOLF0:USTF0",1737730322728,1.4932,268.92,268.76,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1737730323031,102.64268764,268.93,268.71,22.47090513]
["bitfinex-derivatives","SOLF0:USTF0",1737730323231,3.7204,268.77,268.71,22.47090513]
["bitfinex-derivatives","SOLF0:USTF0",1737730323428,0.02611247,268.83,268.78,0.02729404]
["bitfinex-derivatives","SOLF0:USTF0",1737730323736,2.6928,268.91,268.66,22.47090513]
["bitfinex-derivatives","SOLF0:USTF0",1737730324031,2.6928,268.91,268.75,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1737730324423,2.6928,268.91,268.77,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1737730324632,2.6928,268.91,268.76,22.47090513]
["bitfinex-derivatives","SOLF0:USTF0",1737730324829,0.02345371,268.87,268.81,0.02547706]
["bitfinex-derivatives","SOLF0:USTF0",1737730325131,0.02345371,268.87,268.81,22.49638219]
["bitfinex-derivatives","SOLF0:USTF0",1737730326535,0.02345371,268.87,268.82,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1737730326730,0.02345371,268.87,268.81,22.49638219]
["bitfinex-derivatives","SOLF0:USTF0",1737730327031,0.02345371,268.87,268.81,0.02547706]
["bitfinex-derivatives","SOLF0:USTF0",1737730328433,3.7195,268.84,268.81,0.02547706]
["bitfinex-derivatives","SOLF0:USTF0",1737730328634,0.02345371,268.87,268.81,0.02547706]
["bitfinex-derivatives","SOLF0:USTF0",1737730328936,0.02345371,268.87,268.62,0.7191]
["bitfinex-derivatives","SOLF0:USTF0",1737730328937,3.7205,268.77,268.68,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1737730329430,3.7205,268.77,268.66,22.47090513]
["bitfinex-derivatives","SOLF0:USTF0",1737730329635,2.7992,268.86,268.63,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1737730329941,22.47090513,268.82,268.58,22.47090513]
["bitfinex-derivatives","SOLF0:USTF0",1737730330138,0.02670096,268.77,268.63,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1737730330540,0.02670096,268.77,268.59,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1737730330739,22.49760609,268.77,268.59,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1737730331040,3.7223,268.64,268.53,22.47090513]
["bitfinex-derivatives","SOLF0:USTF0",1737730331236,0.02689762,268.71,268.55,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1737730331443,22.47090513,268.77,268.53,22.47090513]
["bitfinex-derivatives","SOLF0:USTF0",1737730332040,0.02361058,268.66,268.53,22.47090513]
["bitfinex-derivatives","SOLF0:USTF0",1737730332741,0.02361058,268.66,268.51,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1737730332935,0.02361058,268.66,268.48,22.47090513]
["bitfinex-derivatives","SOLF0:USTF0",1737730333441,1.2074,268.71,268.48,22.47090513]
["bitfinex-derivatives","SOLF0:USTF0",1737730333639,1.2074,268.71,268.52,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1737730333640,0.0247059,268.6,268.52,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1737730334140,0.0247059,268.6,268.43,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1737730334141,0.0247059,268.6,268.43,23.70880513]
["bitfinex-derivatives","SOLF0:USTF0",1737730334337,0.0247059,268.6,268.46,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1737730334542,22.47090513,268.62,268.38,22.47090513]
["bitfinex-derivatives","SOLF0:USTF0",1737730334737,0.02535061,268.56,268.38,22.47090513]
["bitfinex-derivatives","SOLF0:USTF0",1737730334938,3.7245,268.48,268.4,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1737730335139,1.2884,268.55,268.33,23.71360513]
["bitfinex-derivatives","SOLF0:USTF0",1737730335340,0.02605033,268.47,268.33,23.71360513]
["bitfinex-derivatives","SOLF0:USTF0",1737730335537,3.725,268.44,268.36,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1737730335738,0.02605033,268.47,268.33,23.71360513]
["bitfinex-derivatives","SOLF0:USTF0",1737730335935,0.02605033,268.47,268.33,22.47090513]
["bitfinex-derivatives","SOLF0:USTF0",1737730336141,22.47090513,268.52,268.28,22.47090513]
["bitfinex-derivatives","SOLF0:USTF0",1737730336543,0.02665149,268.43,268.28,22.47090513]
["bitfinex-derivatives","SOLF0:USTF0",1737730336742,0.02665149,268.43,268.23,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1737730336743,0.02665149,268.43,268.23,23.71360513]
["bitfinex-derivatives","SOLF0:USTF0",1737730336944,0.02665149,268.43,268.29,22.47090513]
["bitfinex-derivatives","SOLF0:USTF0",1737730337139,0.02665149,268.43,268.35,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1737730337339,22.47090513,268.52,268.29,22.47090513]
["bitfinex-derivatives","SOLF0:USTF0",1737730337544,0.02842327,268.42,268.29,22.47090513]
["bitfinex-derivatives","SOLF0:USTF0",1737730337743,3.7258,268.39,268.3,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1737730338242,0.02842327,268.42,268.29,22.47090513]
["bitfinex-derivatives","SOLF0:USTF0",1737730338842,0.02842327,268.42,268.38,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1737730339744,0.02842327,268.42,268.34,22.47090513]
["bitfinex-derivatives","SOLF0:USTF0",1737730340135,1.1823,268.53,268.34,22.47090513]
["bitfinex-derivatives","SOLF0:USTF0",1737730340335,0.02346394,268.41,268.29,22.47090513]
["bitfinex-derivatives","SOLF0:USTF0",1737730341145,0.02346394,268.41,268.34,22.47090513]
["bitfinex-derivatives","SOLF0:USTF0",1737730341536,1.1823,268.53,268.34,22.47090513]
["bitfinex-derivatives","SOLF0:USTF0",1737730341847,0.02439931,268.4,268.36,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1737730342045,1.1823,268.53,268.34,22.47090513]
["bitfinex-derivatives","SOLF0:USTF0",1737730342344,0.02729009,268.41,268.34,22.47090513]
["bitfinex-derivatives","SOLF0:USTF0",1737730342544,0.02729009,268.41,268.36,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1737730343138,0.02729009,268.41,268.33,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1737730343343,0.02729009,268.41,268.24,22.47090513]
["bitfinex-derivatives","SOLF0:USTF0",1737730343545,22.47090513,268.48,268.24,22.47090513]
["bitfinex-derivatives","SOLF0:USTF0",1737730343747,0.02510916,268.35,268.24,22.47090513]
["bitfinex-derivatives","SOLF0:USTF0",1737730343951,0.02510916,268.35,268.19,22.47090513]
["bitfinex-derivatives","SOLF0:USTF0",1737730345250,3.7273,268.28,268.19,22.47090513]
["bitfinex-derivatives","SOLF0:USTF0",1737730345550,2.748,268.36,268.19,22.47090513]
["bitfinex-derivatives","SOLF0:USTF0",1737730345751,0.0248725,268.26,268.19,22.47090513]
["bitfinex-derivatives","SOLF0:USTF0",1737730346152,3.7523725,268.26,268.17,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1737730346346,3.7523725,268.26,268.14,22.47090513]
["bitfinex-derivatives","SOLF0:USTF0",1737730346547,0.0248725,268.26,268.14,22.47090513]
["bitfinex-derivatives","SOLF0:USTF0",1737730346752,3.7279,268.23,268.16,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1737730346948,0.0248725,268.26,268.09,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1737730347143,33.62090513,268.33,268.09,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1737730347345,0.02807529,268.2,268.09,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1737730348150,0.02807529,268.2,268.18,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1737730349960,0.02807529,268.2,268.1,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730350558,0.02807529,268.2,268.18,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1737730353459,0.02807529,268.2,268.16,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1737730353659,0.02807529,268.2,268.1,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730354356,1.3098,268.32,268.15,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730354558,1.3098,268.32,268.19,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1737730354759,1.3098,268.32,268.15,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730355062,3.7269,268.3,268.24,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1737730355261,3.7269,268.3,268.15,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730355461,0.02536804,268.25,268.2,0.02731407]
["bitfinex-derivatives","SOLF0:USTF0",1737730355667,0.02536804,268.25,268.24,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1737730356562,0.02536804,268.25,268.22,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1737730356760,0.02536804,268.25,268.2,0.02731407]
["bitfinex-derivatives","SOLF0:USTF0",1737730357562,3.75316804,268.25,268.2,0.02731407]
["bitfinex-derivatives","SOLF0:USTF0",1737730357763,0.02536804,268.25,268.2,0.02731407]
["bitfinex-derivatives","SOLF0:USTF0",1737730358264,0.02536804,268.25,268.22,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1737730358656,0.02536804,268.25,268.2,3.75551407]
["bitfinex-derivatives","SOLF0:USTF0",1737730358862,0.02536804,268.25,268.2,0.02731407]
["bitfinex-derivatives","SOLF0:USTF0",1737730359362,3.75306804,268.25,268.2,0.02731407]
["bitfinex-derivatives","SOLF0:USTF0",1737730359759,0.02536804,268.25,268.2,0.02731407]
["bitfinex-derivatives","SOLF0:USTF0",1737730360358,0.02536804,268.25,268.22,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1737730360564,0.02536804,268.25,268.2,0.02731407]
["bitfinex-derivatives","SOLF0:USTF0",1737730361066,15.53011101,268.4,268.2,0.02731407]
["bitfinex-derivatives","SOLF0:USTF0",1737730361067,3.7259,268.38,268.2,13.90512508]
["bitfinex-derivatives","SOLF0:USTF0",1737730361264,1.6523,268.4,268.2,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730361467,3.7259,268.38,268.31,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1737730361869,3.7259,268.38,268.2,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730362070,3.7259,268.38,268.32,0.02770672]
["bitfinex-derivatives","SOLF0:USTF0",1737730362071,0.02775243,268.37,268.32,0.02770672]
["bitfinex-derivatives","SOLF0:USTF0",1737730362368,3.75375243,268.37,268.32,0.02377283]
["bitfinex-derivatives","SOLF0:USTF0",1737730362966,0.02775243,268.37,268.32,0.02377283]
["bitfinex-derivatives","SOLF0:USTF0",1737730363465,3.7265,268.34,268.32,0.02377283]
["bitfinex-derivatives","SOLF0:USTF0",1737730364067,3.7262,268.36,268.32,0.02377283]
["bitfinex-derivatives","SOLF0:USTF0",1737730364369,0.02775243,268.37,268.32,3.75037283]
["bitfinex-derivatives","SOLF0:USTF0",1737730364766,0.02775243,268.37,268.32,0.02377283]
["bitfinex-derivatives","SOLF0:USTF0",1737730366082,0.02775243,268.37,268.34,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1737730368285,0.02775243,268.37,268.32,0.02377283]
["bitfinex-derivatives","SOLF0:USTF0",1737730368483,0.02775243,268.37,268.36,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1737730369283,18.01611101,268.56,268.35,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730369585,18.01611101,268.56,268.3,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730370285,13.87781101,268.51,268.3,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730370487,0.02359763,268.46,268.4,0.02620563]
["bitfinex-derivatives","SOLF0:USTF0",1737730370985,0.02359763,268.46,268.27,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1737730370986,0.02359763,268.46,268.25,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730371280,13.87781101,268.51,268.2,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1737730371685,13.87781101,268.46,268.2,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1737730371877,13.87781101,268.41,268.2,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1737730372082,3.727,268.3,268.28,0.0258077]
["bitfinex-derivatives","SOLF0:USTF0",1737730373091,0.02775114,268.33,268.28,0.0258077]
["bitfinex-derivatives","SOLF0:USTF0",1737730375093,3.7274,268.27,268.14,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730375291,13.87781101,268.37,268.14,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730375792,3.7273,268.28,268.14,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730375990,3.75156774,268.28,268.23,0.02518692]
["bitfinex-derivatives","SOLF0:USTF0",1737730376197,0.02426774,268.28,268.25,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1737730376390,0.02426774,268.28,268.23,0.02518692]
["bitfinex-derivatives","SOLF0:USTF0",1737730376787,0.02426774,268.28,268.26,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1737730377388,0.02426774,268.28,268.23,0.02518692]
["bitfinex-derivatives","SOLF0:USTF0",1737730377588,0.02426774,268.28,268.24,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1737730377890,0.02426774,268.28,268.23,0.02518692]
["bitfinex-derivatives","SOLF0:USTF0",1737730379388,0.02426774,268.28,268.24,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1737730379693,0.02426774,268.28,268.23,0.02518692]
["bitfinex-derivatives","SOLF0:USTF0",1737730380394,3.75146774,268.28,268.23,0.02518692]
["bitfinex-derivatives","SOLF0:USTF0",1737730380588,0.02426774,268.28,268.23,0.02518692]
["bitfinex-derivatives","SOLF0:USTF0",1737730380790,3.7274,268.27,268.23,0.02518692]
["bitfinex-derivatives","SOLF0:USTF0",1737730381192,0.02426774,268.28,268.23,0.02518692]
["bitfinex-derivatives","SOLF0:USTF0",1737730382093,3.7277,268.25,268.23,0.02518692]
["bitfinex-derivatives","SOLF0:USTF0",1737730382694,0.02426774,268.28,268.23,0.02518692]
["bitfinex-derivatives","SOLF0:USTF0",1737730382895,0.02426774,268.28,268.17,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1737730383098,13.87781101,268.34,268.17,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1737730383293,3.7277,268.25,268.18,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1737730383596,13.87781101,268.34,268.11,1.2048]
["bitfinex-derivatives","SOLF0:USTF0",1737730383994,0.02805816,268.25,268.22,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730384196,6.61960283,268.49,268.23,0.8043]
["bitfinex-derivatives","SOLF0:USTF0",1737730384601,6.61960283,268.49,268.24,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1737730384795,3.7252,268.43,268.33,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1737730384996,6.61960283,268.49,268.33,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1737730385296,0.02673366,268.44,268.39,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1737730385495,0.02673366,268.44,268.38,0.02763305]
["bitfinex-derivatives","SOLF0:USTF0",1737730385897,3.7253,268.42,268.38,0.02763305]
["bitfinex-derivatives","SOLF0:USTF0",1737730386091,0.02673366,268.44,268.24,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1737730386291,13.87781101,268.45,268.24,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1737730386492,3.7257,268.39,268.28,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1737730386691,3.7257,268.39,268.24,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1737730386899,13.87781101,268.45,268.24,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1737730387297,0.02548873,268.37,268.32,0.02410483]
["bitfinex-derivatives","SOLF0:USTF0",1737730387502,0.02548873,268.37,268.32,3.75070483]
["bitfinex-derivatives","SOLF0:USTF0",1737730388200,0.02548873,268.37,268.33,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1737730388400,0.02548873,268.37,268.32,0.02410483]
["bitfinex-derivatives","SOLF0:USTF0",1737730388803,0.02548873,268.37,268.33,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1737730389204,0.02548873,268.37,268.32,0.02410483]
["bitfinex-derivatives","SOLF0:USTF0",1737730389502,1.5249,268.49,268.36,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730389799,1.5249,268.49,268.42,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1737730390003,1.5249,268.49,268.31,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730390197,5.2493,268.49,268.31,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730390699,0.02491072,268.43,268.37,0.02761636]
["bitfinex-derivatives","SOLF0:USTF0",1737730391404,0.02491072,268.43,268.38,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1737730391703,0.02491072,268.43,268.37,0.02761636]
["bitfinex-derivatives","SOLF0:USTF0",1737730392098,0.02491072,268.43,268.39,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1737730392397,0.02491072,268.43,268.37,0.02761636]
["bitfinex-derivatives","SOLF0:USTF0",1737730393008,3.7254,268.41,268.37,0.02761636]
["bitfinex-derivatives","SOLF0:USTF0",1737730393399,0.02491072,268.43,268.37,0.02761636]
["bitfinex-derivatives","SOLF0:USTF0",1737730394106,1.2402,268.51,268.37,0.02761636]
["bitfinex-derivatives","SOLF0:USTF0",1737730394498,3.7243,268.5,268.43,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1737730394702,1.2402,268.51,268.36,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730395208,0.0265795,268.46,268.41,0.0240799]
["bitfinex-derivatives","SOLF0:USTF0",1737730397700,0.0265795,268.46,268.31,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730398109,0.0265795,268.46,268.26,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730398306,1.2402,268.51,268.26,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730398803,1.2402,268.51,268.36,0.02598515]
["bitfinex-derivatives","SOLF0:USTF0",1737730398804,3.7507528,268.41,268.36,0.02598515]
["bitfinex-derivatives","SOLF0:USTF0",1737730399700,0.0253528,268.41,268.36,0.02598515]
["bitfinex-derivatives","SOLF0:USTF0",1737730401511,0.0253528,268.41,268.36,3.75198515]
["bitfinex-derivatives","SOLF0:USTF0",1737730401810,0.0253528,268.41,268.36,0.02598515]
["bitfinex-derivatives","SOLF0:USTF0",1737730402709,3.7257,268.39,268.36,0.02598515]
["bitfinex-derivatives","SOLF0:USTF0",1737730403206,0.0253528,268.41,268.24,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1737730403606,13.87781101,268.45,268.24,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1737730403804,13.87781101,268.45,268.27,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1737730404214,25.02781101,268.45,268.12,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1737730404409,0.02576379,268.39,268.33,3.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730404604,2.79596379,268.39,268.33,3.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730405005,3.7264,268.34,268.33,3.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730405706,3.7262,268.36,268.33,3.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730405912,2.79596379,268.39,268.33,3.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730406905,3.7259,268.38,268.33,3.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730407110,0.02576379,268.39,268.33,3.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730407515,3.726,268.37,268.33,3.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730408318,3.7259,268.38,268.33,3.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730408516,0.02576379,268.39,268.33,3.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730409516,3.7263,268.35,268.33,3.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730412822,0.02576379,268.39,268.33,3.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730413217,3.726,268.37,268.33,3.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730414124,0.02576379,268.39,268.33,3.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730414734,3.7261,268.36,268.33,3.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730416031,0.02576379,268.39,268.33,3.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730417233,3.75146379,268.39,268.34,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1737730417436,0.02576379,268.39,268.33,3.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730418936,1.2399,268.52,268.35,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730419637,3.7236,268.55,268.4,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730419832,5.16675231,268.59,268.46,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730420034,0.0251673,268.5,268.46,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730420335,5.16675231,268.65,268.46,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730421032,3.7229,268.59,268.46,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730421534,0.02727878,268.55,268.5,0.0240184]
["bitfinex-derivatives","SOLF0:USTF0",1737730421733,0.02727878,268.55,268.51,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730422032,5.16675231,268.65,268.57,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1737730422234,13.87781101,268.76,268.51,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730422535,3.7213,268.71,268.51,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730422734,2.9247,268.75,268.56,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730423236,0.02457476,268.68,268.63,0.02564757]
["bitfinex-derivatives","SOLF0:USTF0",1737730424133,0.02457476,268.68,268.66,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1737730424329,1.6913,268.83,268.66,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730424536,1.2334,268.93,268.71,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730424733,1.2334,268.93,268.8,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1737730424933,1.2334,268.93,268.76,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730425537,0.02478082,268.87,268.82,0.02518787]
["bitfinex-derivatives","SOLF0:USTF0",1737730426135,0.02478082,268.87,268.85,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1737730426338,5.16675231,268.94,268.82,0.02518787]
["bitfinex-derivatives","SOLF0:USTF0",1737730426535,13.87781101,269.02,268.82,0.02518787]
["bitfinex-derivatives","SOLF0:USTF0",1737730426735,13.87781101,268.96,268.7,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730427032,3.24,268.96,268.75,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730427234,3.24,268.96,268.76,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1737730427430,3.24,268.96,268.83,0.02725153]
["bitfinex-derivatives","SOLF0:USTF0",1737730427431,0.02715985,268.88,268.83,0.02725153]
["bitfinex-derivatives","SOLF0:USTF0",1737730434344,3.74605985,268.88,268.83,0.02725153]
["bitfinex-derivatives","SOLF0:USTF0",1737730435949,0.02715985,268.88,268.83,0.02725153]
["bitfinex-derivatives","SOLF0:USTF0",1737730436744,0.02715985,268.88,268.85,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1737730436945,0.02715985,268.88,268.83,0.02725153]
["bitfinex-derivatives","SOLF0:USTF0",1737730437346,0.02715985,268.88,268.84,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1737730437540,0.02715985,268.88,268.83,0.02725153]
["bitfinex-derivatives","SOLF0:USTF0",1737730438548,0.02715985,268.88,268.84,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1737730438845,0.02715985,268.88,268.83,0.02725153]
["bitfinex-derivatives","SOLF0:USTF0",1737730442746,3.7194,268.84,268.83,0.02725153]
["bitfinex-derivatives","SOLF0:USTF0",1737730444149,0.02715985,268.88,268.7,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730444348,14.5956,268.95,268.7,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730444550,13.87781101,268.91,268.7,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730444950,13.87781101,268.91,268.65,16.79391101]
["bitfinex-derivatives","SOLF0:USTF0",1737730445550,3.7205,268.76,268.75,0.02517846]
["bitfinex-derivatives","SOLF0:USTF0",1737730448145,3.7213,268.71,268.58,17.62341101]
["bitfinex-derivatives","SOLF0:USTF0",1737730448550,3.7213,268.71,268.62,7.04983797]
["bitfinex-derivatives","SOLF0:USTF0",1737730448745,3.7615,268.8,268.62,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1737730449250,0.0281229,268.74,268.68,0.02718767]
["bitfinex-derivatives","SOLF0:USTF0",1737730449446,3.7215,268.69,268.68,0.02718767]
["bitfinex-derivatives","SOLF0:USTF0",1737730450852,0.0281229,268.74,268.58,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730451157,13.87781101,268.76,268.55,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1737730451555,3.7214,268.7,268.55,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1737730451756,3.12,268.71,268.56,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1737730452057,0.0252805,268.66,268.61,0.0267871]
["bitfinex-derivatives","SOLF0:USTF0",1737730452257,3.7221,268.65,268.61,0.0267871]
["bitfinex-derivatives","SOLF0:USTF0",1737730452558,0.0252805,268.66,268.61,0.0267871]
["bitfinex-derivatives","SOLF0:USTF0",1737730455459,3.7221,268.65,268.61,0.0267871]
["bitfinex-derivatives","SOLF0:USTF0",1737730455662,0.0252805,268.66,268.61,0.0267871]
["bitfinex-derivatives","SOLF0:USTF0",1737730457060,3.7225,268.62,268.61,0.0267871]
["bitfinex-derivatives","SOLF0:USTF0",1737730457256,1.5161,268.65,268.23,90.1836]
["bitfinex-derivatives","SOLF0:USTF0",1737730457563,1.5161,268.65,268.36,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1737730457859,3.6467,268.64,268.4,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730458058,13.87781101,268.61,268.4,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730458260,3.7235,268.55,268.42,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1737730458461,0.02850053,268.53,268.48,0.02119992]
["bitfinex-derivatives","SOLF0:USTF0",1737730460363,3.75230053,268.53,268.48,0.02119992]
["bitfinex-derivatives","SOLF0:USTF0",1737730460866,0.02850053,268.53,268.48,0.02119992]
["bitfinex-derivatives","SOLF0:USTF0",1737730462067,0.02850053,268.53,268.51,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1737730462265,0.02850053,268.53,268.48,0.02119992]
["bitfinex-derivatives","SOLF0:USTF0",1737730463458,0.02850053,268.53,268.51,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1737730465167,4.6126,268.7,268.49,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730465466,1.4926,268.7,268.5,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1737730465666,3.7218,268.67,268.5,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1737730465866,3.7218,268.67,268.5,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1737730466264,3.7218,268.67,268.5,2.67636]
["bitfinex-derivatives","SOLF0:USTF0",1737730466465,0.02712363,268.61,268.56,0.02683025]
["bitfinex-derivatives","SOLF0:USTF0",1737730466858,0.02712363,268.61,268.59,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1737730467463,3.7211,268.73,268.56,0.02683025]
["bitfinex-derivatives","SOLF0:USTF0",1737730467667,3.7211,268.73,268.54,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730467970,3.7211,268.72,268.63,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1737730468466,13.87781101,268.76,268.63,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1737730468662,0.02824223,268.7,268.65,0.02514565]
["bitfinex-derivatives","SOLF0:USTF0",1737730469263,3.74964223,268.7,268.65,0.02514565]
["bitfinex-derivatives","SOLF0:USTF0",1737730470668,3.7218,268.67,268.65,0.02514565]
["bitfinex-derivatives","SOLF0:USTF0",1737730470966,0.02824223,268.7,268.51,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1737730471167,16.99781101,268.76,268.51,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1737730471360,16.99781101,268.76,268.54,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730471758,1.5105,268.77,268.54,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730471962,0.02704014,268.68,268.63,0.02434739]
["bitfinex-derivatives","SOLF0:USTF0",1737730472172,13.87781101,268.91,268.64,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730472368,6.7684,268.9,268.69,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730473469,0.02748948,268.82,268.77,0.02530225]
["bitfinex-derivatives","SOLF0:USTF0",1737730474875,3.7203,268.78,268.77,0.02530225]
["bitfinex-derivatives","SOLF0:USTF0",1737730475166,0.02748948,268.82,268.65,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1737730475367,13.87781101,268.81,268.65,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1737730475561,3.7206,268.76,268.59,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730475762,13.87781101,268.81,268.54,16.06051101]
["bitfinex-derivatives","SOLF0:USTF0",1737730475969,13.87781101,268.76,268.54,16.06051101]
["bitfinex-derivatives","SOLF0:USTF0",1737730476167,3.8268,268.75,268.54,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1737730476362,0.02856007,268.68,268.62,0.02853673]
["bitfinex-derivatives","SOLF0:USTF0",1737730478760,0.02856007,268.68,268.66,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1737730479370,3.7204,268.78,268.7,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1737730479565,3.7204,268.78,268.6,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1737730479772,3.7204,268.77,268.6,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1737730480072,3.7204,268.77,268.69,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1737730480575,0.02779755,268.76,268.7,0.02517162]
["bitfinex-derivatives","SOLF0:USTF0",1737730482175,0.02779755,268.76,268.74,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1737730483866,1.6165,268.89,268.79,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1737730484067,1.6165,268.89,268.71,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1737730484272,1.6165,268.89,268.73,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730484976,0.02579906,268.84,268.8,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1737730485271,0.02579906,268.84,268.78,0.02575394]
["bitfinex-derivatives","SOLF0:USTF0",1737730485576,0.02579906,268.84,268.78,3.74595394]
["bitfinex-derivatives","SOLF0:USTF0",1737730485771,0.02579906,268.84,268.78,0.02575394]
["bitfinex-derivatives","SOLF0:USTF0",1737730487176,0.02579906,268.84,268.79,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1737730489781,0.02579906,268.84,268.78,0.02575394]
["bitfinex-derivatives","SOLF0:USTF0",1737730491387,0.02579906,268.84,268.83,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1737730494783,0.02579906,268.84,268.8,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1737730495281,0.02579906,268.84,268.78,0.02575394]
["bitfinex-derivatives","SOLF0:USTF0",1737730495481,15.36881101,269.02,268.78,0.02575394]
["bitfinex-derivatives","SOLF0:USTF0",1737730495678,13.87781101,269.12,268.87,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730495985,19.10571101,269.12,268.99,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1737730496176,19.10571101,269.12,268.92,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730496379,19.10571101,269.12,268.87,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730496577,3.7163,269.07,268.95,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1737730496884,0.0267097,269.02,268.97,0.02473816]
["bitfinex-derivatives","SOLF0:USTF0",1737730498383,0.0267097,269.02,269.0,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1737730499279,5.16675231,269.17,268.97,13.90254917]
["bitfinex-derivatives","SOLF0:USTF0",1737730499479,5.16675231,269.17,269.02,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730499682,3.9093,269.2,269.02,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730500380,1.611,269.2,269.02,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730500585,0.02727134,269.14,269.08,0.02831265]
["bitfinex-derivatives","SOLF0:USTF0",1737730500786,0.02727134,269.14,269.12,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1737730501385,32.49806794,269.32,269.14,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1737730501584,6.77275231,269.31,269.13,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730501886,6.77275231,269.31,269.18,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1737730502084,6.77275231,269.31,269.13,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730502385,6.77275231,269.31,269.21,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1737730502589,0.0284766,269.24,269.21,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1737730503188,0.0284766,269.24,269.22,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1737730503482,0.0284766,269.24,269.19,0.02492726]
["bitfinex-derivatives","SOLF0:USTF0",1737730505589,3.7117,269.41,269.28,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1737730505887,1.6134,269.45,269.22,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730506090,3.7117,269.4,269.27,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1737730506485,4.7334,269.45,269.22,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730506681,0.02511803,269.35,269.3,0.02538233]
["bitfinex-derivatives","SOLF0:USTF0",1737730509688,0.02511803,269.35,269.3,3.73848233]
["bitfinex-derivatives","SOLF0:USTF0",1737730509991,0.02511803,269.35,269.3,0.02538233]
["bitfinex-derivatives","SOLF0:USTF0",1737730510183,0.02511803,269.35,269.33,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1737730511388,2.1789,269.51,269.32,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730511593,2.1789,269.51,269.4,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1737730511986,3.7099,269.54,269.43,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1737730512192,13.87781101,269.51,269.27,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730512494,3.7117,269.4,269.3,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1737730512793,0.02813768,269.42,269.36,0.02808777]
["bitfinex-derivatives","SOLF0:USTF0",1737730513092,3.7109,269.46,269.37,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1737730513292,0.02569416,269.42,269.36,0.02808777]
["bitfinex-derivatives","SOLF0:USTF0",1737730515890,0.02569416,269.42,269.4,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1737730516089,3.12,269.53,269.36,0.02808777]
["bitfinex-derivatives","SOLF0:USTF0",1737730516393,3.12,269.53,269.32,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730516898,13.87781101,269.56,269.32,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730517096,3.7094,269.57,269.47,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1737730517295,1.5241,269.58,269.37,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730517495,0.0278517,269.55,269.49,0.02643582]
["bitfinex-derivatives","SOLF0:USTF0",1737730517896,3.7376517,269.55,269.49,0.02643582]
["bitfinex-derivatives","SOLF0:USTF0",1737730518493,0.0278517,269.55,269.49,0.02643582]
["bitfinex-derivatives","SOLF0:USTF0",1737730518992,0.0278517,269.55,269.52,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1737730519192,0.0278517,269.55,269.49,0.02643582]
["bitfinex-derivatives","SOLF0:USTF0",1737730519599,0.0278517,269.55,269.53,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1737730520000,1.6006,269.65,269.52,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730520600,13.87781101,269.76,269.52,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730520800,13.87781101,269.76,269.53,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1737730521200,0.02609314,269.67,269.62,0.02493295]
["bitfinex-derivatives","SOLF0:USTF0",1737730521402,0.02609314,269.67,269.65,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1737730522497,5.2529,269.86,269.62,13.90274396]
["bitfinex-derivatives","SOLF0:USTF0",1737730522701,3.7059,269.83,269.62,13.90274396]
["bitfinex-derivatives","SOLF0:USTF0",1737730522901,5.2529,269.86,269.71,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1737730523103,5.2529,269.86,269.62,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730523604,0.02644668,269.77,269.71,0.02583188]
["bitfinex-derivatives","SOLF0:USTF0",1737730525005,0.02644668,269.77,269.72,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1737730525202,0.02644668,269.77,269.71,0.02583188]
["bitfinex-derivatives","SOLF0:USTF0",1737730526401,0.02644668,269.77,269.74,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1737730527208,0.02644668,269.77,269.75,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1737730527505,13.87781101,269.93,269.72,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730527701,3.7044,269.94,269.79,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1737730527901,13.87781101,269.98,269.77,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730528106,13.87781101,269.93,269.71,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730528411,13.87781101,269.88,269.68,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1737730528709,13.87781101,269.83,269.6,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730528909,0.02228293,269.81,269.64,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1737730529111,3.6156,269.82,269.64,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1737730529507,13.87781101,269.78,269.55,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730529709,13.87781101,269.68,269.5,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1737730530013,3.709,269.6,269.56,0.02851791]
["bitfinex-derivatives","SOLF0:USTF0",1737730530504,0.02531644,269.62,269.56,0.02851791]
["bitfinex-derivatives","SOLF0:USTF0",1737730531303,3.709,269.6,269.56,0.02851791]
["bitfinex-derivatives","SOLF0:USTF0",1737730531509,0.02531644,269.62,269.4,16.03701101]
["bitfinex-derivatives","SOLF0:USTF0",1737730531702,5.2201,269.67,269.4,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1737730531703,13.87781101,269.58,269.4,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1737730532011,3.71,269.53,269.4,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1737730532314,13.87781101,269.58,269.4,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1737730532610,0.02365648,269.52,269.46,0.02536461]
["bitfinex-derivatives","SOLF0:USTF0",1737730535012,13.90146749,269.52,269.38,0.44163]
["bitfinex-derivatives","SOLF0:USTF0",1737730535212,3.7772,269.51,269.38,0.44163]
["bitfinex-derivatives","SOLF0:USTF0",1737730535413,3.7114,269.43,269.38,0.44163]
["bitfinex-derivatives","SOLF0:USTF0",1737730535914,13.87781101,269.47,269.38,0.44163]
["bitfinex-derivatives","SOLF0:USTF0",1737730536114,0.02512241,269.45,269.4,0.02350552]
["bitfinex-derivatives","SOLF0:USTF0",1737730536613,0.02512241,269.45,269.23,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730537114,3.7118,269.4,269.28,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1737730537415,3.7118,269.4,269.35,0.44216]
["bitfinex-derivatives","SOLF0:USTF0",1737730537616,3.7117,269.4,269.26,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1737730537810,3.7117,269.4,269.35,0.0237557]
["bitfinex-derivatives","SOLF0:USTF0",1737730537811,0.02547051,269.4,269.35,0.0237557]
["bitfinex-derivatives","SOLF0:USTF0",1737730538116,13.87781101,269.42,269.19,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1737730538315,13.87781101,269.42,269.18,17.19841234]
["bitfinex-derivatives","SOLF0:USTF0",1737730538615,13.87781101,269.37,269.18,17.19841234]
["bitfinex-derivatives","SOLF0:USTF0",1737730538810,3.8342,269.36,269.18,3.32060133]
["bitfinex-derivatives","SOLF0:USTF0",1737730539015,13.87781101,269.32,269.07,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730539214,13.87781101,269.22,269.02,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730539416,3.715,269.17,269.04,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1737730539615,3.8342,269.21,268.98,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1737730540517,0.02645889,269.12,269.07,0.02665365]
["bitfinex-derivatives","SOLF0:USTF0",1737730540816,0.02645889,269.12,268.92,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730541017,0.02645889,269.12,268.97,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730541316,3.8342,269.21,269.02,13.87781101]
["bitfinex-derivatives","SOLF0:USTF0",1737730541816,3.8342,269.21,269.06,22.3884927]
["bitfinex-derivatives","SOLF0:USTF0",1737730542013,0.02736437,269.14,269.09,0.02405862]
["bitfinex-derivatives","SOLF0:USTF0",1737730542818,0.02736437,269.14,269.12,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1737730543012,3.7324,269.35,269.11,22.3884927]
["bitfinex-derivatives","SOLF0:USTF0",1737730543212,5.2669,269.35,269.11,22.3884927]
["bitfinex-derivatives","SOLF0:USTF0",1737730543418,3.7129,269.32,269.19,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1737730543618,5.2669,269.35,269.11,22.3884927]
["bitfinex-derivatives","SOLF0:USTF0",1737730544220,0.0264425,269.26,269.2,0.02795548]
["bitfinex-derivatives","SOLF0:USTF0",1737730545422,0.0264425,269.26,269.24,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1737730545920,22.3884927,269.54,269.23,22.3884927]
["bitfinex-derivatives","SOLF0:USTF0",1737730546119,3.7102,269.52,269.3,22.3884927]
["bitfinex-derivatives","SOLF0:USTF0",1737730546518,5.3228,269.57,269.31,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1737730546721,27.7112927,269.57,269.35,22.3884927]
["bitfinex-derivatives","SOLF0:USTF0",1737730547022,0.02619965,269.47,269.41,0.02683065]
["bitfinex-derivatives","SOLF0:USTF0",1737730548020,0.02619965,269.47,269.43,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1737730548221,0.02619965,269.47,269.41,0.02683065]
["bitfinex-derivatives","SOLF0:USTF0",1737730549617,0.02619965,269.47,269.31,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1737730549618,3.7116,269.41,269.28,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1737730550016,3.7116,269.41,269.25,22.3884927]
["bitfinex-derivatives","SOLF0:USTF0",1737730550213,3.7114,269.43,269.3,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1737730550417,5.3228,269.57,269.36,22.3884927]
["bitfinex-derivatives","SOLF0:USTF0",1737730550717,0.02607192,269.49,269.44,0.02412701]
["bitfinex-derivatives","SOLF0:USTF0",1737730553119,0.02607192,269.49,269.23,22.3884927]
["bitfinex-derivatives","SOLF0:USTF0",1737730553323,22.3884927,269.51,269.23,22.3884927]
["bitfinex-derivatives","SOLF0:USTF0",1737730553619,22.3884927,269.51,269.31,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1737730553921,22.3884927,269.46,269.23,22.3884927]
["bitfinex-derivatives","SOLF0:USTF0",1737730554124,22.3884927,269.46,269.28,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1737730554424,0.02520142,269.37,269.32,0.02443619]
["bitfinex-derivatives","SOLF0:USTF0",1737730555020,0.02520142,269.37,269.15,73.69383731]
["bitfinex-derivatives","SOLF0:USTF0",1737730555221,22.3884927,269.36,269.15,73.69383731]
["bitfinex-derivatives","SOLF0:USTF0",1737730556223,0.02723138,269.28,269.23,0.02610389]
["bitfinex-derivatives","SOLF0:USTF0",1737730556424,3.705,269.4,269.15,73.69383731]
["bitfinex-derivatives","SOLF0:USTF0",1737730556625,0.02380451,269.24,269.2,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1737730556921,3.705,269.4,269.15,73.69383731]
["bitfinex-derivatives","SOLF0:USTF0",1737730557122,0.02500348,269.25,269.19,0.02410684]
["bitfinex-derivatives","SOLF0:USTF0",1737730557327,3.705,269.4,269.15,73.69383731]
["bitfinex-derivatives","SOLF0:USTF0",1737730557627,3.705,269.4,269.22,22.3884927]
["bitfinex-derivatives","SOLF0:USTF0",1737730557826,3.705,269.4,269.31,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1737730558523,0.02376483,269.38,269.33,0.02805255]
["bitfinex-derivatives","SOLF0:USTF0",1737730558720,0.02376483,269.38,269.33,3.74065255]
["bitfinex-derivatives","SOLF0:USTF0",1737730559026,0.02376483,269.38,269.33,0.02805255]
["bitfinex-derivatives","SOLF0:USTF0",1737730560320,22.3884927,269.56,269.33,0.02805255]
["bitfinex-derivatives","SOLF0:USTF0",1737730560526,22.3884927,269.56,269.32,22.3884927]
["bitfinex-derivatives","SOLF0:USTF0",1737730561128,22.3884927,269.51,269.27,22.3884927]
["bitfinex-derivatives","SOLF0:USTF0",1737730561531,3.7117,269.4,269.36,0.02572434]
["bitfinex-derivatives","SOLF0:USTF0",1737730561723,0.0282821,269.42,269.23,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1737730561931,2.1084,269.41,269.23,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1737730562229,2.1084,269.41,269.3,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1737730562625,2.1084,269.41,269.35,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1737730562931,0.026975,269.41,269.35,0.02367564]
["bitfinex-derivatives","SOLF0:USTF0",1737730565431,0.026975,269.41,269.38,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1737730565829,0.026975,269.41,269.35,0.02367564]
["bitfinex-derivatives","SOLF0:USTF0",1737730567331,0.026975,269.41,269.35,3.73607564]
["bitfinex-derivatives","SOLF0:USTF0",1737730567527,0.026975,269.41,269.35,0.02367564]
["bitfinex-derivatives","SOLF0:USTF0",1737730567932,3.7122,269.37,269.35,0.02367564]
["bitfinex-derivatives","SOLF0:USTF0",1737730568131,0.026975,269.41,269.35,0.02367564]
["bitfinex-derivatives","SOLF0:USTF0",1737730568532,3.738675,269.41,269.35,0.02367564]
["bitfinex-derivatives","SOLF0:USTF0",1737730568735,0.026975,269.41,269.35,13.78473791]
["bitfinex-derivatives","SOLF0:USTF0",1737730569239,0.026975,269.41,269.35,0.02367564]
["bitfinex-derivatives","SOLF0:USTF0",1737730570027,0.026975,269.41,269.35,13.78473791]
["bitfinex-derivatives","SOLF0:USTF0",1737730570330,1.5523,269.49,269.4,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730571237,2.2381,269.54,269.4,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730571431,2.2381,269.54,269.45,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730571735,0.02817496,269.47,269.45,17.47206227]
["bitfinex-derivatives","SOLF0:USTF0",1737730571937,1.4899,269.57,269.45,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730572131,1.4899,269.57,269.42,0.0276707]
["bitfinex-derivatives","SOLF0:USTF0",1737730572132,0.44155,269.61,269.51,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730572437,0.44155,269.61,269.56,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730573138,0.46572379,269.61,269.56,13.7895564]
["bitfinex-derivatives","SOLF0:USTF0",1737730573736,0.46572379,269.61,269.56,0.02849413]
["bitfinex-derivatives","SOLF0:USTF0",1737730575235,4.17462379,269.61,269.56,0.02849413]
["bitfinex-derivatives","SOLF0:USTF0",1737730575842,3.7093,269.58,269.56,0.02849413]
["bitfinex-derivatives","SOLF0:USTF0",1737730576237,0.46572379,269.61,269.49,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730576439,0.46572379,269.61,269.44,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730576740,0.44155,269.61,269.44,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730577043,3.7101,269.52,269.44,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730577240,0.44155,269.61,269.49,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730577439,0.02354583,269.51,269.49,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730577635,0.44155,269.61,269.49,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730578743,3.7099,269.53,269.52,0.02721228]
["bitfinex-derivatives","SOLF0:USTF0",1737730580239,3.8741,269.57,269.44,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730581345,0.02412572,269.53,269.48,0.02472494]
["bitfinex-derivatives","SOLF0:USTF0",1737730581745,3.7103,269.5,269.48,0.02472494]
["bitfinex-derivatives","SOLF0:USTF0",1737730583344,3.7114,269.42,269.39,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730583639,6.9741,269.57,269.39,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730584437,3.7104,269.5,269.45,0.02388089]
["bitfinex-derivatives","SOLF0:USTF0",1737730584640,0.02718726,269.51,269.45,0.02388089]
["bitfinex-derivatives","SOLF0:USTF0",1737730585544,0.02718726,269.51,269.36,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730586446,0.02718726,269.51,269.48,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730587644,3.7104,269.5,269.48,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730587847,0.02718726,269.51,269.47,0.02782013]
["bitfinex-derivatives","SOLF0:USTF0",1737730588348,3.7114,269.43,269.36,17.47316227]
["bitfinex-derivatives","SOLF0:USTF0",1737730588646,3.8741,269.57,269.36,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730589144,3.1,269.56,269.41,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730589344,3.1,269.56,269.36,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730589545,0.02778918,269.51,269.46,7.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730590048,3.7107,269.47,269.46,7.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730590247,0.02778918,269.51,269.46,7.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730590541,3.7106,269.48,269.46,7.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730590736,0.02778918,269.51,269.46,7.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730593146,3.7105,269.49,269.46,7.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730593343,0.02778918,269.51,269.46,7.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730593738,3.7106,269.48,269.46,7.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730594046,0.02778918,269.51,269.46,7.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730594244,0.02778918,269.51,269.46,13.76113257]
["bitfinex-derivatives","SOLF0:USTF0",1737730595744,3.8741,269.57,269.46,13.76113257]
["bitfinex-derivatives","SOLF0:USTF0",1737730596047,0.44155,269.61,269.51,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730596944,0.02785056,269.59,269.57,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730597247,0.44155,269.61,269.57,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730597652,2.0198,269.68,269.57,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730598042,3.7083,269.65,269.57,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730598241,0.02463989,269.65,269.6,0.02592007]
["bitfinex-derivatives","SOLF0:USTF0",1737730598446,3.7085,269.64,269.6,0.02592007]
["bitfinex-derivatives","SOLF0:USTF0",1737730598740,0.02463989,269.65,269.6,0.02592007]
["bitfinex-derivatives","SOLF0:USTF0",1737730599139,3.7088,269.62,269.6,0.02592007]
["bitfinex-derivatives","SOLF0:USTF0",1737730599342,0.02463989,269.65,269.49,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730599542,2.0198,269.68,269.49,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730600449,0.02734524,269.61,269.56,0.02444771]
["bitfinex-derivatives","SOLF0:USTF0",1737730601449,3.7094,269.57,269.56,0.02444771]
["bitfinex-derivatives","SOLF0:USTF0",1737730601651,0.02734524,269.61,269.44,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730601949,3.7103,269.51,269.44,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730602141,2.0198,269.68,269.44,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730602340,3.7101,269.52,269.47,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1737730602544,2.0198,269.68,269.44,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730602742,0.02398386,269.52,269.47,0.02355622]
["bitfinex-derivatives","SOLF0:USTF0",1737730602949,3.7103,269.51,269.44,17.47206227]
["bitfinex-derivatives","SOLF0:USTF0",1737730603150,0.0275148,269.52,269.47,0.02582444]
["bitfinex-derivatives","SOLF0:USTF0",1737730603343,13.76106227,269.66,269.44,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730603545,0.02619098,269.52,269.47,0.02672807]
["bitfinex-derivatives","SOLF0:USTF0",1737730603846,0.02479905,269.52,269.44,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730604047,0.02479905,269.52,269.47,0.0265298]
["bitfinex-derivatives","SOLF0:USTF0",1737730604452,3.73489905,269.52,269.47,0.0265298]
["bitfinex-derivatives","SOLF0:USTF0",1737730604948,0.02479905,269.52,269.47,0.0265298]
["bitfinex-derivatives","SOLF0:USTF0",1737730606349,3.7103,269.51,269.47,0.0265298]
["bitfinex-derivatives","SOLF0:USTF0",1737730606545,0.02479905,269.52,269.47,0.0265298]
["bitfinex-derivatives","SOLF0:USTF0",1737730606850,3.7103,269.51,269.47,0.0265298]
["bitfinex-derivatives","SOLF0:USTF0",1737730607448,3.709,269.6,269.51,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1737730607753,0.7416747,269.66,269.55,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730608456,3.7079,269.68,269.55,17.47066227]
["bitfinex-derivatives","SOLF0:USTF0",1737730608652,0.02507094,269.63,269.58,0.02672772]
["bitfinex-derivatives","SOLF0:USTF0",1737730614160,0.02507094,269.63,269.59,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1737730614567,0.02507094,269.63,269.58,0.02672772]
["bitfinex-derivatives","SOLF0:USTF0",1737730615158,3.7091,269.59,269.58,0.02672772]
["bitfinex-derivatives","SOLF0:USTF0",1737730615661,3.709,269.6,269.58,0.02672772]
["bitfinex-derivatives","SOLF0:USTF0",1737730615961,0.02507094,269.63,269.58,0.02672772]
["bitfinex-derivatives","SOLF0:USTF0",1737730616363,3.7091,269.59,269.58,0.02672772]
["bitfinex-derivatives","SOLF0:USTF0",1737730616967,4.8081,269.62,269.45,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730617167,3.7102,269.52,269.46,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1737730617369,3.1,269.61,269.4,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730618264,0.02722085,269.53,269.48,0.02359262]
["bitfinex-derivatives","SOLF0:USTF0",1737730618464,3.7104,269.5,269.48,0.02359262]
["bitfinex-derivatives","SOLF0:USTF0",1737730618869,0.02722085,269.53,269.48,0.02359262]
["bitfinex-derivatives","SOLF0:USTF0",1737730619265,3.7103,269.51,269.48,0.02359262]
["bitfinex-derivatives","SOLF0:USTF0",1737730619667,0.02722085,269.53,269.48,0.02359262]
["bitfinex-derivatives","SOLF0:USTF0",1737730619960,3.7105,269.49,269.48,0.02359262]
["bitfinex-derivatives","SOLF0:USTF0",1737730620165,3.7105,269.49,269.48,9.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730620361,0.02722085,269.53,269.29,15.11936227]
["bitfinex-derivatives","SOLF0:USTF0",1737730620563,13.76106227,269.51,269.29,15.11936227]
["bitfinex-derivatives","SOLF0:USTF0",1737730620763,1.3505,269.5,269.29,15.11936227]
["bitfinex-derivatives","SOLF0:USTF0",1737730621166,1.943,269.49,269.29,15.11936227]
["bitfinex-derivatives","SOLF0:USTF0",1737730621375,0.02518136,269.42,269.37,0.02556607]
["bitfinex-derivatives","SOLF0:USTF0",1737730621569,0.02518136,269.42,269.38,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1737730621770,0.02518136,269.42,269.37,0.02556607]
["bitfinex-derivatives","SOLF0:USTF0",1737730622169,0.02518136,269.42,269.39,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730623769,3.7104,269.5,269.4,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1737730624376,3.7105,269.49,269.4,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1737730624575,1.9439,269.57,269.39,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730624771,1.9439,269.57,269.38,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1737730625072,0.02685345,269.51,269.29,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1737730625375,13.76106227,269.52,269.29,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1737730625572,3.7117,269.4,269.31,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1737730625966,1.3497,269.51,269.29,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1737730626374,3.7115,269.42,269.37,0.0284709]
["bitfinex-derivatives","SOLF0:USTF0",1737730626568,0.02758935,269.43,269.37,0.0284709]
["bitfinex-derivatives","SOLF0:USTF0",1737730626971,3.7119,269.39,269.37,0.0284709]
["bitfinex-derivatives","SOLF0:USTF0",1737730629068,0.02758935,269.43,269.37,0.0284709]
["bitfinex-derivatives","SOLF0:USTF0",1737730629268,0.02758935,269.43,269.4,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1737730629472,0.02758935,269.43,269.37,0.0284709]
["bitfinex-derivatives","SOLF0:USTF0",1737730629870,0.02758935,269.43,269.37,3.7404709]
["bitfinex-derivatives","SOLF0:USTF0",1737730630169,0.02758935,269.43,269.37,0.0284709]
["bitfinex-derivatives","SOLF0:USTF0",1737730631376,3.7116,269.41,269.37,0.0284709]
["bitfinex-derivatives","SOLF0:USTF0",1737730631671,0.02758935,269.43,269.37,0.0284709]
["bitfinex-derivatives","SOLF0:USTF0",1737730631874,3.7118,269.39,269.37,0.0284709]
["bitfinex-derivatives","SOLF0:USTF0",1737730632074,0.02758935,269.43,269.37,0.0284709]
["bitfinex-derivatives","SOLF0:USTF0",1737730632871,3.712,269.38,269.37,0.0284709]
["bitfinex-derivatives","SOLF0:USTF0",1737730633770,3.7118,269.4,269.37,0.0284709]
["bitfinex-derivatives","SOLF0:USTF0",1737730633975,0.02758935,269.43,269.37,0.0284709]
["bitfinex-derivatives","SOLF0:USTF0",1737730634974,3.7117,269.4,269.37,0.0284709]
["bitfinex-derivatives","SOLF0:USTF0",1737730635773,3.7116,269.41,269.37,0.0284709]
["bitfinex-derivatives","SOLF0:USTF0",1737730635970,0.02758935,269.43,269.37,0.0284709]
["bitfinex-derivatives","SOLF0:USTF0",1737730636272,3.7115,269.42,269.37,0.0284709]
["bitfinex-derivatives","SOLF0:USTF0",1737730636468,0.02758935,269.43,269.37,0.0284709]
["bitfinex-derivatives","SOLF0:USTF0",1737730637075,3.7119,269.39,269.37,0.0284709]
["bitfinex-derivatives","SOLF0:USTF0",1737730637267,0.02758935,269.43,269.37,0.0284709]
["bitfinex-derivatives","SOLF0:USTF0",1737730638078,0.02758935,269.43,269.37,13.78953317]
["bitfinex-derivatives","SOLF0:USTF0",1737730638472,0.02758935,269.43,269.37,0.0284709]
["bitfinex-derivatives","SOLF0:USTF0",1737730639376,3.7118,269.4,269.37,0.0284709]
["bitfinex-derivatives","SOLF0:USTF0",1737730640277,3.73898935,269.43,269.37,0.0284709]
["bitfinex-derivatives","SOLF0:USTF0",1737730641181,0.02758935,269.43,269.37,0.0284709]
["bitfinex-derivatives","SOLF0:USTF0",1737730641382,3.7119,269.39,269.37,0.0284709]
["bitfinex-derivatives","SOLF0:USTF0",1737730641780,0.02758935,269.43,269.37,0.0284709]
["bitfinex-derivatives","SOLF0:USTF0",1737730645383,13.76106227,269.42,269.37,7.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730645577,16.0123,269.41,269.18,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1737730645882,13.76106227,269.36,269.18,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1737730646076,3.7136,269.27,269.2,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1737730646275,28.00106227,269.36,269.16,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1737730646474,16.86106227,269.36,269.16,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1737730646874,3.7135,269.28,269.23,0.02525509]
["bitfinex-derivatives","SOLF0:USTF0",1737730647081,0.02796196,269.29,269.23,0.02525509]
["bitfinex-derivatives","SOLF0:USTF0",1737730647674,3.7138,269.25,269.23,0.02525509]
["bitfinex-derivatives","SOLF0:USTF0",1737730647883,0.02796196,269.29,268.99,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1737730648080,13.76106227,269.25,269.05,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730648284,13.76106227,269.2,269.0,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1737730648581,16.86106227,269.2,268.98,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1737730648882,3.1,269.2,268.99,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730649082,0.02379743,269.12,268.99,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730649278,0.02379743,269.12,269.02,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1737730649480,0.02379743,269.12,269.04,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730649881,3.7135,269.27,269.09,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730650383,1.4042,269.28,269.09,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730651084,0.02733941,269.21,269.16,0.02825089]
["bitfinex-derivatives","SOLF0:USTF0",1737730651283,3.7148,269.18,269.16,0.02825089]
["bitfinex-derivatives","SOLF0:USTF0",1737730651486,15.71166227,269.2,269.04,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1737730651682,15.71166227,269.2,268.98,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1737730651881,3.716,269.09,268.99,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1737730652081,3.716,269.09,268.98,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1737730652384,3.7162,269.08,268.98,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1737730652582,16.86106227,269.14,268.92,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1737730652783,0.02759622,269.06,268.92,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1737730653286,0.02759622,269.06,268.96,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1737730653484,0.02759622,269.06,268.91,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730653688,0.02759622,269.06,268.86,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730654086,13.76106227,269.09,268.86,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730654288,0.02514042,268.99,268.86,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730654788,0.02514042,268.99,268.81,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730655188,2.0416,269.03,268.81,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730655388,0.02360778,268.93,268.81,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730656183,0.02360778,268.93,268.76,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730656586,2.8705,268.95,268.76,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730656782,0.02561971,268.87,268.83,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1737730656992,2.0416,269.03,268.81,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730657292,3.7177,268.97,268.82,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1737730657487,3.7177,268.97,268.82,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737730657693,2.0416,269.03,268.82,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737730657998,2.0416,269.03,268.86,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730658196,0.0268272,268.95,268.9,0.0254471]
["bitfinex-derivatives","SOLF0:USTF0",1737730658991,0.0268272,268.95,268.92,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1737730659296,0.0268272,268.95,268.9,0.0254471]
["bitfinex-derivatives","SOLF0:USTF0",1737730660593,13.76106227,269.16,268.91,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730660898,13.76106227,269.16,268.92,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1737730661495,13.76106227,269.01,268.82,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737730661695,3.718,268.95,268.84,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1737730661897,3.718,268.95,268.89,0.02614549]
["bitfinex-derivatives","SOLF0:USTF0",1737730662094,3.7185,268.91,268.89,0.02614549]
["bitfinex-derivatives","SOLF0:USTF0",1737730662300,0.02661212,268.92,268.66,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730662491,3.2299,268.9,268.66,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730663398,0.02542759,268.81,268.75,0.02659736]
["bitfinex-derivatives","SOLF0:USTF0",1737730664098,0.02542759,268.81,268.75,3.74719736]
["bitfinex-derivatives","SOLF0:USTF0",1737730665297,0.02542759,268.81,268.75,0.02659736]
["bitfinex-derivatives","SOLF0:USTF0",1737730666194,0.02542759,268.81,268.76,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1737730666895,0.02542759,268.81,268.75,0.02659736]
["bitfinex-derivatives","SOLF0:USTF0",1737730669303,3.7205,268.77,268.75,0.02659736]
["bitfinex-derivatives","SOLF0:USTF0",1737730670300,0.02542759,268.81,268.75,0.02659736]
["bitfinex-derivatives","SOLF0:USTF0",1737730670599,0.02542759,268.81,268.76,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1737730670793,0.02542759,268.81,268.75,0.02659736]
["bitfinex-derivatives","SOLF0:USTF0",1737730671192,0.02542759,268.81,268.79,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1737730671898,0.02542759,268.81,268.75,0.02659736]
["bitfinex-derivatives","SOLF0:USTF0",1737730673099,3.7202,268.79,268.75,0.02659736]
["bitfinex-derivatives","SOLF0:USTF0",1737730673404,0.02542759,268.81,268.75,0.02659736]
["bitfinex-derivatives","SOLF0:USTF0",1737730673699,3.7202,268.79,268.75,0.02659736]
["bitfinex-derivatives","SOLF0:USTF0",1737730674503,0.02542759,268.81,268.75,0.02659736]
["bitfinex-derivatives","SOLF0:USTF0",1737730674703,3.7203,268.78,268.75,0.02659736]
["bitfinex-derivatives","SOLF0:USTF0",1737730676805,3.7201,268.8,268.75,0.02659736]
["bitfinex-derivatives","SOLF0:USTF0",1737730677005,0.02542759,268.81,268.75,0.02659736]
["bitfinex-derivatives","SOLF0:USTF0",1737730677397,13.76106227,268.78,268.56,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730677804,3.2763,268.77,268.56,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730678706,3.74661116,268.71,268.63,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1737730678905,0.02521116,268.71,268.56,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730679501,0.02521116,268.71,268.61,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730680801,13.76106227,268.97,268.66,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730681002,3.7186,268.91,268.83,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1737730681199,2.15940499,268.96,268.76,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730681402,3.7184,268.92,268.82,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1737730681600,2.15940499,268.96,268.76,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730681904,0.02418289,268.89,268.83,0.02635217]
["bitfinex-derivatives","SOLF0:USTF0",1737730683804,0.02418289,268.89,268.87,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1737730684006,0.02418289,268.89,268.83,0.02635217]
["bitfinex-derivatives","SOLF0:USTF0",1737730685308,0.02418289,268.89,268.83,3.74585217]
["bitfinex-derivatives","SOLF0:USTF0",1737730686014,0.02418289,268.89,268.83,0.02635217]
["bitfinex-derivatives","SOLF0:USTF0",1737730686406,3.1,269.07,268.87,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1737730686604,3.1,269.07,268.83,0.02635217]
["bitfinex-derivatives","SOLF0:USTF0",1737730686802,3.1,269.07,268.87,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730687008,3.1,269.07,268.91,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1737730687309,3.1,269.07,268.84,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1737730687505,3.718,268.95,268.86,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1737730687707,0.02614172,268.97,268.77,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1737730688107,3.7182,268.94,268.78,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1737730688413,13.76106227,269.0,268.77,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1737730688608,3.7182,268.94,268.77,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1737730688807,13.76106227,269.0,268.77,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1737730689105,0.02558088,268.88,268.83,0.02513591]
["bitfinex-derivatives","SOLF0:USTF0",1737730689409,3.7181,268.94,268.85,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1737730689610,0.02689446,268.88,268.83,0.02470758]
["bitfinex-derivatives","SOLF0:USTF0",1737730689803,15.62306227,269.05,268.77,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1737730689804,3.7171,269.02,268.92,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1737730690003,1.862,269.05,268.85,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730690201,1.862,269.05,268.86,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1737730690603,1.862,269.05,268.9,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730691009,0.02486124,269.0,268.94,0.02763268]
["bitfinex-derivatives","SOLF0:USTF0",1737730691213,1.3844,269.11,268.95,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730691507,0.02750053,269.0,268.95,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730691707,1.3844,269.11,269.0,0.02786374]
["bitfinex-derivatives","SOLF0:USTF0",1737730691915,0.02684938,269.08,269.02,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1737730692108,0.02684938,269.08,269.0,0.02786374]
["bitfinex-derivatives","SOLF0:USTF0",1737730695412,3.7167,269.05,269.0,0.02786374]
["bitfinex-derivatives","SOLF0:USTF0",1737730695611,0.02684938,269.08,269.0,0.02786374]
["bitfinex-derivatives","SOLF0:USTF0",1737730696011,3.7167,269.04,269.0,0.02786374]
["bitfinex-derivatives","SOLF0:USTF0",1737730696719,0.02684938,269.08,269.0,0.02786374]
["bitfinex-derivatives","SOLF0:USTF0",1737730697114,0.02684938,269.08,269.0,3.41276374]
["bitfinex-derivatives","SOLF0:USTF0",1737730698312,1.17592,269.19,269.05,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730698813,3.7147,269.18,269.1,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1737730699016,1.17592,269.19,269.0,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1737730699209,1.17592,269.19,269.03,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730699409,1.17592,269.19,269.05,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1737730699410,3.7154,269.13,269.05,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1737730699620,0.02693455,269.14,269.08,0.02488281]
["bitfinex-derivatives","SOLF0:USTF0",1737730700119,3.7159,269.1,269.08,0.02488281]
["bitfinex-derivatives","SOLF0:USTF0",1737730701218,0.02693455,269.14,269.08,0.02488281]
["bitfinex-derivatives","SOLF0:USTF0",1737730701415,0.02693455,269.14,269.09,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1737730701614,0.02693455,269.14,269.08,0.02488281]
["bitfinex-derivatives","SOLF0:USTF0",1737730702118,0.02693455,269.14,269.09,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1737730702314,0.02693455,269.14,269.08,0.02488281]
["bitfinex-derivatives","SOLF0:USTF0",1737730704121,3.7159,269.1,269.08,0.02488281]
["bitfinex-derivatives","SOLF0:USTF0",1737730706025,13.76106227,269.13,268.9,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1737730706225,13.76106227,269.07,268.88,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1737730706425,1.3865,269.06,268.88,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1737730706629,3.7177,268.97,268.89,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1737730706825,1.3541,269.05,268.87,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1737730707026,0.0265487,268.96,268.9,0.02524033]
["bitfinex-derivatives","SOLF0:USTF0",1737730707229,3.7183,268.93,268.9,0.02524033]
["bitfinex-derivatives","SOLF0:USTF0",1737730707428,0.0265487,268.96,268.9,0.02524033]
["bitfinex-derivatives","SOLF0:USTF0",1737730707626,3.7183,268.92,268.9,0.02524033]
["bitfinex-derivatives","SOLF0:USTF0",1737730708531,3.7185,268.91,268.79,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1737730708725,0.0265487,268.96,268.79,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1737730709032,3.7187,268.9,268.79,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1737730709229,13.76106227,268.97,268.79,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1737730709430,13.76106227,268.97,268.81,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1737730709729,0.026265,268.92,268.86,0.02572193]
["bitfinex-derivatives","SOLF0:USTF0",1737730711031,3.7188,268.89,268.86,0.02572193]
["bitfinex-derivatives","SOLF0:USTF0",1737730711229,0.026265,268.92,268.86,0.02572193]
["bitfinex-derivatives","SOLF0:USTF0",1737730711731,3.7189,268.88,268.86,0.02572193]
["bitfinex-derivatives","SOLF0:USTF0",1737730712835,0.026265,268.92,268.86,0.02572193]
["bitfinex-derivatives","SOLF0:USTF0",1737730713934,3.7189,268.88,268.86,0.02572193]
["bitfinex-derivatives","SOLF0:USTF0",1737730714135,0.026265,268.92,268.86,0.02572193]
["bitfinex-derivatives","SOLF0:USTF0",1737730714338,3.719,268.87,268.86,0.02572193]
["bitfinex-derivatives","SOLF0:USTF0",1737730716037,3.7201,268.79,268.73,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1737730716238,3.7201,268.79,268.7,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730716439,3.2864,268.91,268.65,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730716638,13.76106227,268.87,268.65,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730717238,0.02573004,268.79,268.65,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730717441,3.7204,268.77,268.69,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1737730718740,0.02573004,268.79,268.65,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730718943,3.74593004,268.79,268.7,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1737730719235,0.02573004,268.79,268.65,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730719441,0.02573004,268.79,268.7,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730719635,3.2864,268.91,268.7,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730719846,3.719,268.87,268.78,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1737730720142,3.719,268.87,268.71,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1737730720338,3.719,268.87,268.79,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1737730721142,0.02509543,268.86,268.8,0.02388741]
["bitfinex-derivatives","SOLF0:USTF0",1737730722144,0.02509543,268.86,268.81,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1737730722345,0.02509543,268.86,268.8,0.02388741]
["bitfinex-derivatives","SOLF0:USTF0",1737730724044,3.7178,268.97,268.8,13.78494968]
["bitfinex-derivatives","SOLF0:USTF0",1737730724240,16.86106227,269.03,268.8,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730724441,3.7174,268.99,268.91,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1737730724747,13.76106227,269.03,268.91,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1737730725146,3.7173,269.0,268.92,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1737730725446,3.74180203,269.0,268.94,0.0266963]
["bitfinex-derivatives","SOLF0:USTF0",1737730726447,0.02450203,269.0,268.94,0.0266963]
["bitfinex-derivatives","SOLF0:USTF0",1737730727545,3.7178,268.96,268.94,0.0266963]
["bitfinex-derivatives","SOLF0:USTF0",1737730728950,0.02450203,269.0,268.94,0.0266963]
["bitfinex-derivatives","SOLF0:USTF0",1737730729548,3.7182,268.93,268.8,12.09578857]
["bitfinex-derivatives","SOLF0:USTF0",1737730730149,3.7183,268.92,268.8,12.09578857]
["bitfinex-derivatives","SOLF0:USTF0",1737730730649,0.02560253,268.89,268.83,0.0243503]
["bitfinex-derivatives","SOLF0:USTF0",1737730730850,13.76106227,269.0,268.76,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1737730731054,0.02386367,268.89,268.83,0.02375513]
["bitfinex-derivatives","SOLF0:USTF0",1737730731353,0.02386367,268.89,268.76,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1737730731553,3.719,268.87,268.83,0.02347294]
["bitfinex-derivatives","SOLF0:USTF0",1737730731746,0.02386367,268.89,268.83,0.02347294]
["bitfinex-derivatives","SOLF0:USTF0",1737730732150,3.7194,268.84,268.83,0.02347294]
["bitfinex-derivatives","SOLF0:USTF0",1737730733754,0.02386367,268.89,268.71,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1737730733952,13.76106227,268.9,268.71,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1737730734256,13.76106227,268.9,268.69,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1737730734750,0.02364324,268.82,268.69,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1737730735254,0.02364324,268.82,268.61,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1737730735457,1.3641,268.83,268.61,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1737730735649,3.7460897,268.74,268.65,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1737730735854,0.0251897,268.74,268.61,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1737730736049,0.0251897,268.74,268.63,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730736652,6.3175,268.93,268.68,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730737459,3.7192,268.86,268.75,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1737730737657,6.3175,268.93,268.75,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1737730737962,0.02647893,268.83,268.78,0.02509734]
["bitfinex-derivatives","SOLF0:USTF0",1737730738260,3.7198,268.82,268.78,0.02509734]
["bitfinex-derivatives","SOLF0:USTF0",1737730738457,0.02647893,268.83,268.78,0.02509734]
["bitfinex-derivatives","SOLF0:USTF0",1737730740057,3.7198,268.82,268.78,0.02509734]
["bitfinex-derivatives","SOLF0:USTF0",1737730740357,0.02647893,268.83,268.78,0.02509734]
["bitfinex-derivatives","SOLF0:USTF0",1737730742163,0.02647893,268.83,268.8,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1737730742361,0.02647893,268.83,268.78,0.02509734]
["bitfinex-derivatives","SOLF0:USTF0",1737730742661,0.02647893,268.83,268.79,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1737730743257,0.02647893,268.83,268.78,0.02509734]
["bitfinex-derivatives","SOLF0:USTF0",1737730743459,0.02647893,268.83,268.78,3.74529734]
["bitfinex-derivatives","SOLF0:USTF0",1737730743861,0.02647893,268.83,268.79,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1737730744062,0.02647893,268.83,268.78,0.02509734]
["bitfinex-derivatives","SOLF0:USTF0",1737730744964,3.74617893,268.83,268.78,0.02509734]
["bitfinex-derivatives","SOLF0:USTF0",1737730745664,3.74607893,268.83,268.78,0.02509734]
["bitfinex-derivatives","SOLF0:USTF0",1737730745862,0.02647893,268.83,268.78,0.02509734]
["bitfinex-derivatives","SOLF0:USTF0",1737730746764,3.4029,268.99,268.78,0.02509734]
["bitfinex-derivatives","SOLF0:USTF0",1737730746964,3.4029,268.99,268.77,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730747163,3.7178,268.97,268.77,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730747462,55.96901719,269.03,268.73,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1737730747463,42.20795492,269.03,268.82,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730747768,42.20795492,269.03,268.87,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730747968,0.02573244,268.94,268.89,0.02734574]
["bitfinex-derivatives","SOLF0:USTF0",1737730748874,0.02573244,268.94,268.89,3.74604574]
["bitfinex-derivatives","SOLF0:USTF0",1737730749264,0.02573244,268.94,268.89,0.02734574]
["bitfinex-derivatives","SOLF0:USTF0",1737730749571,0.02573244,268.94,268.89,3.74604574]
["bitfinex-derivatives","SOLF0:USTF0",1737730750169,3.7164,269.06,268.89,0.02734574]
["bitfinex-derivatives","SOLF0:USTF0",1737730750372,3.7164,269.06,268.93,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730750573,4.7599,269.14,268.93,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730750775,4.7599,269.14,269.03,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1737730751273,0.02398589,269.11,269.06,0.02687729]
["bitfinex-derivatives","SOLF0:USTF0",1737730752271,3.7159,269.1,269.06,0.02687729]
["bitfinex-derivatives","SOLF0:USTF0",1737730752471,0.02398589,269.11,269.06,0.02687729]
["bitfinex-derivatives","SOLF0:USTF0",1737730753268,7.53100634,269.22,269.08,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730753468,3.3877,269.27,269.04,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1737730753670,13.76106227,269.24,269.04,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1737730754065,13.76106227,269.24,269.05,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1737730754066,3.7155,269.13,269.05,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1737730754275,13.76106227,269.24,268.98,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730754473,0.02669551,269.12,269.06,0.02633171]
["bitfinex-derivatives","SOLF0:USTF0",1737730754668,3.7155,269.13,269.03,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1737730754874,0.02484604,269.12,269.06,0.02722175]
["bitfinex-derivatives","SOLF0:USTF0",1737730755573,3.716,269.09,269.06,0.02722175]
["bitfinex-derivatives","SOLF0:USTF0",1737730756572,3.7161,269.08,269.06,0.02722175]
["bitfinex-derivatives","SOLF0:USTF0",1737730756779,13.76106227,269.09,268.89,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1737730756980,1.8581,269.07,268.89,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1737730757369,3.717,269.02,268.95,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1737730757872,0.02786601,269.01,268.96,0.02588217]
["bitfinex-derivatives","SOLF0:USTF0",1737730758273,0.02786601,269.01,268.99,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1737730758472,3.3013,269.18,268.98,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730758678,3.3013,269.18,268.93,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730759375,3.7164,269.06,268.93,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730759678,0.02629296,269.07,269.02,0.02461141]
["bitfinex-derivatives","SOLF0:USTF0",1737730760077,3.7167,269.04,269.02,0.02461141]
["bitfinex-derivatives","SOLF0:USTF0",1737730760669,3.7179,268.96,268.89,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1737730760878,2.0309,269.06,268.89,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1737730761872,3.7175,268.98,268.95,0.02529472]
["bitfinex-derivatives","SOLF0:USTF0",1737730763475,0.02423236,269.0,268.95,0.02529472]
["bitfinex-derivatives","SOLF0:USTF0",1737730763676,3.7177,268.97,268.95,0.02529472]
["bitfinex-derivatives","SOLF0:USTF0",1737730763879,0.02423236,269.0,268.77,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730764179,3.7183,268.92,268.84,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1737730764475,13.76106227,269.05,268.84,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1737730764874,3.7184,268.92,268.84,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1737730765278,3.7184,268.92,268.85,0.02626505]
["bitfinex-derivatives","SOLF0:USTF0",1737730765576,0.02509896,268.91,268.85,0.02626505]
["bitfinex-derivatives","SOLF0:USTF0",1737730765778,0.02509896,268.91,268.85,3.74556505]
["bitfinex-derivatives","SOLF0:USTF0",1737730765977,0.02509896,268.91,268.85,0.02626505]
["bitfinex-derivatives","SOLF0:USTF0",1737730767181,3.7189,268.89,268.85,0.02626505]
["bitfinex-derivatives","SOLF0:USTF0",1737730767373,0.02509896,268.91,268.85,0.02626505]
["bitfinex-derivatives","SOLF0:USTF0",1737730767780,3.7189,268.88,268.85,0.02626505]
["bitfinex-derivatives","SOLF0:USTF0",1737730767973,0.02509896,268.91,268.85,0.02626505]
["bitfinex-derivatives","SOLF0:USTF0",1737730768373,3.7189,268.88,268.85,0.02626505]
["bitfinex-derivatives","SOLF0:USTF0",1737730768982,3.7186,268.9,268.85,0.02626505]
["bitfinex-derivatives","SOLF0:USTF0",1737730769182,0.02509896,268.91,268.85,0.02626505]
["bitfinex-derivatives","SOLF0:USTF0",1737730773080,3.7192,268.86,268.85,0.02626505]
["bitfinex-derivatives","SOLF0:USTF0",1737730773281,1.387,268.9,268.77,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1737730773877,3.7195,268.84,268.78,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1737730774278,3.7195,268.84,268.72,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730774485,3.74413524,268.84,268.78,3.74737878]
["bitfinex-derivatives","SOLF0:USTF0",1737730774885,3.7196,268.83,268.78,3.74737878]
["bitfinex-derivatives","SOLF0:USTF0",1737730775086,0.02463524,268.84,268.78,0.02707878]
["bitfinex-derivatives","SOLF0:USTF0",1737730775487,3.7201,268.79,268.78,0.02707878]
["bitfinex-derivatives","SOLF0:USTF0",1737730775785,3.7201,268.79,268.68,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1737730775786,0.02463524,268.84,268.67,0.51202]
["bitfinex-derivatives","SOLF0:USTF0",1737730775976,3.7208,268.74,268.67,0.51202]
["bitfinex-derivatives","SOLF0:USTF0",1737730776176,3.1,268.84,268.67,0.51202]
["bitfinex-derivatives","SOLF0:USTF0",1737730776177,13.76106227,268.8,268.67,0.51202]
["bitfinex-derivatives","SOLF0:USTF0",1737730776377,4.9247,268.79,268.67,0.51202]
["bitfinex-derivatives","SOLF0:USTF0",1737730776583,3.7207,268.75,268.67,0.51202]
["bitfinex-derivatives","SOLF0:USTF0",1737730776785,3.7207,268.75,268.68,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1737730777585,3.7208,268.74,268.67,0.51202]
["bitfinex-derivatives","SOLF0:USTF0",1737730777979,0.02715558,268.76,268.67,0.51202]
["bitfinex-derivatives","SOLF0:USTF0",1737730780579,0.02715558,268.76,268.69,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1737730780779,0.02715558,268.76,268.67,0.51202]
["bitfinex-derivatives","SOLF0:USTF0",1737730781483,13.76106227,268.75,268.67,0.51202]
["bitfinex-derivatives","SOLF0:USTF0",1737730782089,3.7215,268.69,268.67,0.51202]
["bitfinex-derivatives","SOLF0:USTF0",1737730783490,3.7216,268.68,268.67,0.51202]
["bitfinex-derivatives","SOLF0:USTF0",1737730784289,0.02370591,268.7,268.53,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1737730784591,13.76106227,268.7,268.52,3.32855073]
["bitfinex-derivatives","SOLF0:USTF0",1737730784792,0.0241431,268.64,268.52,3.32855073]
["bitfinex-derivatives","SOLF0:USTF0",1737730785293,3.7228,268.6,268.55,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1737730785493,0.0241431,268.64,268.32,21.21436227]
["bitfinex-derivatives","SOLF0:USTF0",1737730785689,3.7239,268.53,268.47,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1737730785989,0.0267833,268.53,268.39,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730786389,3.7245,268.48,268.42,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1737730786593,0.02648876,268.49,268.39,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730786889,0.02648876,268.49,268.34,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737730787095,1.9596,268.63,268.44,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730787290,16.86106227,268.76,268.5,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730787497,1.9451,268.7,268.45,16.54186227]
["bitfinex-derivatives","SOLF0:USTF0",1737730788394,0.02793012,268.6,268.55,0.02475278]
["bitfinex-derivatives","SOLF0:USTF0",1737730788597,3.723,268.59,268.55,0.02475278]
["bitfinex-derivatives","SOLF0:USTF0",1737730788789,0.02793012,268.6,268.55,0.02475278]
["bitfinex-derivatives","SOLF0:USTF0",1737730790700,0.02793012,268.6,268.46,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1737730790893,13.76106227,268.47,268.06,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730791094,13.76106227,268.33,268.06,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730791294,3.7261,268.36,268.06,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730791497,13.76106227,268.38,268.13,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730791698,13.76106227,268.33,268.06,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730792193,0.02373887,268.22,268.06,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730792493,0.02373887,268.22,268.05,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1737730792700,3.7274,268.27,268.05,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1737730792998,0.02504991,268.16,268.05,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1737730794795,13.76106227,268.06,267.97,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737730794994,13.76106227,268.18,267.97,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737730795193,13.76106227,268.29,268.06,13.76106227]
["bitfinex-derivatives","SOLF0:USTF0",1737730795392,13.76106227,268.29,268.07,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1737730795597,3.3154,268.32,268.07,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1737730795798,22.54698768,268.29,268.07,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1737730796005,22.54698768,268.24,268.07,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1737730796503,0.02451,268.18,268.13,0.02613539]
["bitfinex-derivatives","SOLF0:USTF0",1737730800210,3.7279,268.24,268.13,0.02613539]
["bitfinex-derivatives","SOLF0:USTF0",1737730800400,29.32777663,271.26,268.17,22.54698768]
["bitfinex-derivatives","SOLF0:USTF0",1737730800401,22.54698768,268.4,268.17,22.54698768]
["bitfinex-derivatives","SOLF0:USTF0",1737730800801,3.7271,268.29,268.17,22.54698768]
["bitfinex-derivatives","SOLF0:USTF0",1737730801012,1.3746,268.39,268.17,22.54698768]
["bitfinex-derivatives","SOLF0:USTF0",1737730801206,1.3746,268.39,268.22,22.54698768]
["bitfinex-derivatives","SOLF0:USTF0",1737730801408,0.02372688,268.31,268.25,0.02674213]
["bitfinex-derivatives","SOLF0:USTF0",1737730801603,3.2593,268.43,268.27,22.54698768]
["bitfinex-derivatives","SOLF0:USTF0",1737730801909,22.54698768,268.5,268.28,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737730802212,24.60418768,268.55,268.32,22.54698768]
["bitfinex-derivatives","SOLF0:USTF0",1737730802805,2.0572,268.55,268.37,22.54698768]
["bitfinex-derivatives","SOLF0:USTF0",1737730803103,0.02419168,268.49,268.43,0.02767258]
["bitfinex-derivatives","SOLF0:USTF0",1737730803308,2.14803897,268.69,268.47,22.54698768]
["bitfinex-derivatives","SOLF0:USTF0",1737730803507,22.54698768,268.65,268.42,22.54698768]
["bitfinex-derivatives","SOLF0:USTF0",1737730803708,1.4742,268.69,268.36,22.54698768]
["bitfinex-derivatives","SOLF0:USTF0",1737730803709,22.54698768,268.6,268.36,22.54698768]
["bitfinex-derivatives","SOLF0:USTF0",1737730804411,22.54698768,268.6,268.45,0.02352447]
["bitfinex-derivatives","SOLF0:USTF0",1737730804610,0.02594872,268.51,268.45,0.02352447]
["bitfinex-derivatives","SOLF0:USTF0",1737730805113,3.7242,268.5,268.45,0.02352447]
["bitfinex-derivatives","SOLF0:USTF0",1737730805312,0.02594872,268.51,268.45,0.02352447]
["bitfinex-derivatives","SOLF0:USTF0",1737730805907,1.4742,268.69,268.46,22.54698768]
["bitfinex-derivatives","SOLF0:USTF0",1737730806111,1.4136,268.81,268.55,22.54698768]
["bitfinex-derivatives","SOLF0:USTF0",1737730806315,22.54698768,268.79,268.55,22.54698768]
["bitfinex-derivatives","SOLF0:USTF0",1737730806613,1.8887,268.78,268.55,22.54698768]
["bitfinex-derivatives","SOLF0:USTF0",1737730806810,3.7216,268.69,268.57,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1737730807116,0.02826644,268.69,268.64,0.02779079]
["bitfinex-derivatives","SOLF0:USTF0",1737730807810,3.7221,268.65,268.64,0.02779079]
["bitfinex-derivatives","SOLF0:USTF0",1737730808909,3.7221,268.65,268.64,9.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730811307,7.2221,268.65,268.64,9.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730811510,7.2221,268.65,268.4,22.54698768]
["bitfinex-derivatives","SOLF0:USTF0",1737730811511,3.7247,268.46,268.4,22.54698768]
["bitfinex-derivatives","SOLF0:USTF0",1737730812709,3.75060418,268.46,268.4,22.57452729]
["bitfinex-derivatives","SOLF0:USTF0",1737730813013,3.7249,268.45,268.4,22.57452729]
["bitfinex-derivatives","SOLF0:USTF0",1737730813910,0.02590418,268.46,268.4,22.57452729]
["bitfinex-derivatives","SOLF0:USTF0",1737730814115,2.0,268.63,268.45,22.54698768]
["bitfinex-derivatives","SOLF0:USTF0",1737730814310,2.0,268.63,268.34,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1737730814311,22.54698768,268.71,268.5,22.54698768]
["bitfinex-derivatives","SOLF0:USTF0",1737730814615,22.54698768,268.76,268.5,22.54698768]
["bitfinex-derivatives","SOLF0:USTF0",1737730814813,22.54698768,268.71,268.51,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1737730815212,3.7231,268.58,268.51,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1737730815408,0.02457118,268.64,268.51,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1737730815715,1.3441,268.75,268.54,22.54698768]
["bitfinex-derivatives","SOLF0:USTF0",1737730815914,3.7229,268.59,268.52,0.02490074]
["bitfinex-derivatives","SOLF0:USTF0",1737730816110,3.7229,268.59,268.51,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1737730816310,22.54698768,268.71,268.53,0.02363431]
["bitfinex-derivatives","SOLF0:USTF0",1737730816519,0.02434166,268.58,268.53,0.02363431]
["bitfinex-derivatives","SOLF0:USTF0",1737730816706,0.67363084,268.7,268.49,22.54698768]
["bitfinex-derivatives","SOLF0:USTF0",1737730816910,3.7233,268.57,268.53,0.02372436]
["bitfinex-derivatives","SOLF0:USTF0",1737730817110,0.02629334,268.58,268.53,0.02372436]
["bitfinex-derivatives","SOLF0:USTF0",1737730817411,0.02348819,268.58,268.53,0.02692035]
["bitfinex-derivatives","SOLF0:USTF0",1737730817613,3.7232,268.57,268.53,0.02692035]
["bitfinex-derivatives","SOLF0:USTF0",1737730817913,0.02348819,268.58,268.53,0.02692035]
["bitfinex-derivatives","SOLF0:USTF0",1737730818415,1.3441,268.75,268.56,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1737730818615,1.3441,268.75,268.54,22.54698768]
["bitfinex-derivatives","SOLF0:USTF0",1737730818815,3.7223,268.64,268.55,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1737730819116,3.7223,268.64,268.54,22.54698768]
["bitfinex-derivatives","SOLF0:USTF0",1737730819615,0.02437249,268.62,268.56,0.02830056]
["bitfinex-derivatives","SOLF0:USTF0",1737730820214,1.3441,268.75,268.56,0.02830056]
["bitfinex-derivatives","SOLF0:USTF0",1737730820416,3.7217,268.68,268.56,0.02830056]
["bitfinex-derivatives","SOLF0:USTF0",1737730820716,3.7217,268.68,268.59,22.54698768]
["bitfinex-derivatives","SOLF0:USTF0",1737730821416,0.02737657,268.66,268.61,0.02685921]
["bitfinex-derivatives","SOLF0:USTF0",1737730822119,1.4642,268.82,268.64,22.54698768]
["bitfinex-derivatives","SOLF0:USTF0",1737730822512,3.721,268.73,268.64,26.26918768]
["bitfinex-derivatives","SOLF0:USTF0",1737730822910,1.3733,268.83,268.64,22.54698768]
["bitfinex-derivatives","SOLF0:USTF0",1737730823117,1.9776,268.85,268.69,22.54698768]
["bitfinex-derivatives","SOLF0:USTF0",1737730823312,0.02591234,268.76,268.71,0.02553983]
["bitfinex-derivatives","SOLF0:USTF0",1737730823520,3.7193,268.85,268.75,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1737730823710,3.7193,268.85,268.74,22.54698768]
["bitfinex-derivatives","SOLF0:USTF0",1737730823711,22.54698768,268.97,268.74,22.54698768]
["bitfinex-derivatives","SOLF0:USTF0",1737730823914,0.67297213,268.96,268.74,22.54698768]
["bitfinex-derivatives","SOLF0:USTF0",1737730824217,22.54698768,268.9,268.7,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1737730824418,22.54698768,268.97,268.7,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1737730824619,0.02743666,268.83,268.77,0.02353652]
["bitfinex-derivatives","SOLF0:USTF0",1737730824821,22.54698768,268.97,268.7,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1737730825023,0.02352782,268.83,268.77,0.02364463]
["bitfinex-derivatives","SOLF0:USTF0",1737730825218,3.7203,268.78,268.77,0.02364463]
["bitfinex-derivatives","SOLF0:USTF0",1737730825521,0.02710717,268.8,268.75,0.02829905]
["bitfinex-derivatives","SOLF0:USTF0",1737730825718,3.7205,268.77,268.75,0.02829905]
["bitfinex-derivatives","SOLF0:USTF0",1737730825916,22.54698768,268.92,268.69,22.54698768]
["bitfinex-derivatives","SOLF0:USTF0",1737730826118,0.0263623,268.79,268.75,0.02647996]
["bitfinex-derivatives","SOLF0:USTF0",1737730826513,22.54698768,268.87,268.64,26.26908768]
["bitfinex-derivatives","SOLF0:USTF0",1737730826714,0.02807484,268.8,268.74,0.02458075]
["bitfinex-derivatives","SOLF0:USTF0",1737730826922,3.7207,268.75,268.74,0.02458075]
["bitfinex-derivatives","SOLF0:USTF0",1737730828722,0.02807484,268.8,268.58,22.54698768]
["bitfinex-derivatives","SOLF0:USTF0",1737730829022,25.92698768,268.82,268.58,22.54698768]
["bitfinex-derivatives","SOLF0:USTF0",1737730829222,25.92698768,268.82,268.58,26.26988768]
["bitfinex-derivatives","SOLF0:USTF0",1737730829722,0.02595289,268.73,268.67,0.02642901]
["bitfinex-derivatives","SOLF0:USTF0",1737730830525,3.7216,268.68,268.67,0.02642901]
["bitfinex-derivatives","SOLF0:USTF0",1737730832429,3.7215,268.7,268.67,0.02642901]
["bitfinex-derivatives","SOLF0:USTF0",1737730832624,0.02595289,268.73,268.68,22.54698768]
["bitfinex-derivatives","SOLF0:USTF0",1737730832924,3.7195,268.84,268.71,22.54698768]
["bitfinex-derivatives","SOLF0:USTF0",1737730833123,3.2417,268.86,268.77,22.54698768]
["bitfinex-derivatives","SOLF0:USTF0",1737730833326,3.2417,268.86,268.72,22.54698768]
["bitfinex-derivatives","SOLF0:USTF0",1737730833628,3.2417,268.86,268.67,22.54698768]
["bitfinex-derivatives","SOLF0:USTF0",1737730833828,1.4052,268.85,268.67,22.54698768]
["bitfinex-derivatives","SOLF0:USTF0",1737730834027,0.02701056,268.79,268.74,0.02806891]
["bitfinex-derivatives","SOLF0:USTF0",1737730834825,3.7207,268.75,268.74,0.02806891]
["bitfinex-derivatives","SOLF0:USTF0",1737730835225,0.02701056,268.79,268.74,0.02806891]
["bitfinex-derivatives","SOLF0:USTF0",1737730836231,0.02701056,268.79,268.77,22.54698768]
["bitfinex-derivatives","SOLF0:USTF0",1737730836422,8.48222397,269.01,268.77,22.54698768]
["bitfinex-derivatives","SOLF0:USTF0",1737730836626,4.698,268.96,268.83,22.54698768]
["bitfinex-derivatives","SOLF0:USTF0",1737730837526,0.02595019,268.92,268.87,0.02461809]
["bitfinex-derivatives","SOLF0:USTF0",1737730838132,3.7189,268.88,268.87,0.02461809]
["bitfinex-derivatives","SOLF0:USTF0",1737730838430,0.02595019,268.92,268.73,25.93728768]
["bitfinex-derivatives","SOLF0:USTF0",1737730838724,22.54698768,268.94,268.68,22.54698768]
["bitfinex-derivatives","SOLF0:USTF0",1737730839329,3.7209,268.74,268.68,22.54698768]
["bitfinex-derivatives","SOLF0:USTF0",1737730839731,0.02459302,268.74,268.68,0.02399115]
["bitfinex-derivatives","SOLF0:USTF0",1737730839932,3.721,268.73,268.68,0.02399115]
["bitfinex-derivatives","SOLF0:USTF0",1737730841135,3.7211,268.72,268.68,0.02399115]
["bitfinex-derivatives","SOLF0:USTF0",1737730841336,0.02459302,268.74,268.68,0.02399115]
["bitfinex-derivatives","SOLF0:USTF0",1737730841734,3.7214,268.7,268.68,0.02399115]
["bitfinex-derivatives","SOLF0:USTF0",1737730841931,0.02459302,268.74,268.68,0.02399115]
["bitfinex-derivatives","SOLF0:USTF0",1737730842231,0.02459302,268.74,268.69,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1737730842438,0.02459302,268.74,268.68,0.02399115]
["bitfinex-derivatives","SOLF0:USTF0",1737730843232,0.02459302,268.74,268.72,22.54698768]
["bitfinex-derivatives","SOLF0:USTF0",1737730843432,3.36,268.91,268.72,22.54698768]
["bitfinex-derivatives","SOLF0:USTF0",1737730843632,1.4184,268.9,268.72,22.54698768]
["bitfinex-derivatives","SOLF0:USTF0",1737730843836,22.54698768,268.97,268.72,22.54698768]
["bitfinex-derivatives","SOLF0:USTF0",1737730844033,1.4184,268.97,268.78,22.54698768]
["bitfinex-derivatives","SOLF0:USTF0",1737730844432,0.02425735,268.9,268.84,0.02546097]
["bitfinex-derivatives","SOLF0:USTF0",1737730845036,3.7193,268.85,268.84,0.02546097]
["bitfinex-derivatives","SOLF0:USTF0",1737730845235,0.02425735,268.9,268.75,3.23491097]
["bitfinex-derivatives","SOLF0:USTF0",1737730845438,3.7204,268.77,268.71,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1737730845631,22.54698768,268.92,268.67,22.54698768]
["bitfinex-derivatives","SOLF0:USTF0",1737730846135,3.7208,268.74,268.67,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1737730846335,22.54698768,268.87,268.67,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1737730846537,0.02371887,268.73,268.68,0.02531322]
["bitfinex-derivatives","SOLF0:USTF0",1737730846739,22.54698768,268.87,268.68,0.02462159]
["bitfinex-derivatives","SOLF0:USTF0",1737730846939,22.54698768,268.87,268.67,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1737730847132,0.02632693,268.8,268.75,0.02835053]
["bitfinex-derivatives","SOLF0:USTF0",1737730847332,3.7202,268.79,268.75,0.02835053]
["bitfinex-derivatives","SOLF0:USTF0",1737730847739,0.02632693,268.8,268.75,0.02835053]
["bitfinex-derivatives","SOLF0:USTF0",1737730847937,3.7204,268.77,268.75,0.02835053]
["bitfinex-derivatives","SOLF0:USTF0",1737730850239,0.02632693,268.8,268.59,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737730850440,3.4261,268.79,268.59,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737730851442,3.7213,268.71,268.66,0.0260945]
["bitfinex-derivatives","SOLF0:USTF0",1737730853246,0.02636557,268.72,268.69,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1737730853446,0.02636557,268.72,268.66,22.57308218]
["bitfinex-derivatives","SOLF0:USTF0",1737730853837,0.02636557,268.72,268.71,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1737730854043,3.32,268.89,268.71,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1737730854240,3.32,268.89,268.66,22.54698768]
["bitfinex-derivatives","SOLF0:USTF0",1737730854546,1.9543,268.9,268.71,22.54698768]
["bitfinex-derivatives","SOLF0:USTF0",1737730854947,1.9543,268.9,268.72,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737730855244,0.02861218,268.83,268.78,0.0240761]
["bitfinex-derivatives","SOLF0:USTF0",1737730855646,3.74831218,268.83,268.78,0.0240761]
["bitfinex-derivatives","SOLF0:USTF0",1737730855842,0.02861218,268.83,268.78,0.0240761]
["bitfinex-derivatives","SOLF0:USTF0",1737730856540,0.02861218,268.83,268.62,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737730856741,22.54698768,268.87,268.62,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737730857046,3.7211,268.72,268.63,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1737730857241,22.54698768,268.87,268.62,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737730857548,3.7206,268.76,268.72,0.02729673]
["bitfinex-derivatives","SOLF0:USTF0",1737730857749,22.54698768,268.82,268.62,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737730857942,22.54698768,268.82,268.71,0.02618468]
["bitfinex-derivatives","SOLF0:USTF0",1737730857943,0.02611911,268.77,268.71,0.02618468]
["bitfinex-derivatives","SOLF0:USTF0",1737730860646,1.9543,268.9,268.71,0.02618468]
["bitfinex-derivatives","SOLF0:USTF0",1737730860839,1.9543,268.9,268.75,22.54698768]
["bitfinex-derivatives","SOLF0:USTF0",1737730861550,3.7188,268.89,268.81,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1737730861947,0.02667419,268.88,268.82,0.02745689]
["bitfinex-derivatives","SOLF0:USTF0",1737730862451,5.10222397,268.95,268.85,13.81011642]
["bitfinex-derivatives","SOLF0:USTF0",1737730862653,5.10222397,268.95,268.82,0.02745689]
["bitfinex-derivatives","SOLF0:USTF0",1737730863157,3.717,269.02,268.85,13.81011642]
["bitfinex-derivatives","SOLF0:USTF0",1737730863354,5.10222397,269.03,268.85,13.81011642]
["bitfinex-derivatives","SOLF0:USTF0",1737730863749,0.02358607,268.96,268.91,3.74552131]
["bitfinex-derivatives","SOLF0:USTF0",1737730863953,0.02358607,268.96,268.91,0.02712131]
["bitfinex-derivatives","SOLF0:USTF0",1737730864450,0.02358607,268.96,268.77,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1737730864658,22.42459425,268.94,268.7,22.42459425]
["bitfinex-derivatives","SOLF0:USTF0",1737730864853,22.42459425,268.89,268.65,22.42459425]
["bitfinex-derivatives","SOLF0:USTF0",1737730865050,3.2544,268.88,268.7,22.42459425]
["bitfinex-derivatives","SOLF0:USTF0",1737730865451,0.02486472,268.82,268.76,0.02446016]
["bitfinex-derivatives","SOLF0:USTF0",1737730865856,0.02486472,268.82,268.78,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1737730866059,0.02486472,268.82,268.76,0.02446016]
["bitfinex-derivatives","SOLF0:USTF0",1737730866361,3.7178,268.96,268.84,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1737730866559,3.25,269.01,268.84,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1737730866757,3.25,269.01,268.8,22.42459425]
["bitfinex-derivatives","SOLF0:USTF0",1737730867158,3.7178,268.96,268.86,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1737730867363,0.02823231,268.93,268.88,0.02829342]
["bitfinex-derivatives","SOLF0:USTF0",1737730868053,3.7187,268.9,268.88,0.02829342]
["bitfinex-derivatives","SOLF0:USTF0",1737730868256,0.02823231,268.93,268.76,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737730868666,22.42459425,268.94,268.76,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737730868857,3.7193,268.85,268.71,22.42459425]
["bitfinex-derivatives","SOLF0:USTF0",1737730869059,1.4633,268.93,268.71,22.42459425]
["bitfinex-derivatives","SOLF0:USTF0",1737730869471,0.02864089,268.85,268.79,0.02454711]
["bitfinex-derivatives","SOLF0:USTF0",1737730871761,3.72,268.8,268.79,0.02454711]
["bitfinex-derivatives","SOLF0:USTF0",1737730872167,0.02864089,268.85,268.62,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1737730872568,3.4686,268.88,268.65,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1737730872868,3.4686,268.88,268.62,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1737730873064,3.4686,268.88,268.67,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1737730873469,0.02619626,268.8,268.75,0.02638306]
["bitfinex-derivatives","SOLF0:USTF0",1737730873674,3.7205,268.76,268.75,0.02638306]
["bitfinex-derivatives","SOLF0:USTF0",1737730876266,0.02619626,268.8,268.67,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1737730876475,22.42459425,268.78,268.54,22.42459425]
["bitfinex-derivatives","SOLF0:USTF0",1737730876680,1.4712,268.79,268.54,22.42459425]
["bitfinex-derivatives","SOLF0:USTF0",1737730876871,1.4712,268.79,268.59,22.42459425]
["bitfinex-derivatives","SOLF0:USTF0",1737730877674,0.02450155,268.72,268.66,0.02840494]
["bitfinex-derivatives","SOLF0:USTF0",1737730881181,0.02450155,268.72,268.68,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1737730881378,0.02450155,268.72,268.66,0.02840494]
["bitfinex-derivatives","SOLF0:USTF0",1737730883082,3.74560155,268.72,268.66,0.02840494]
["bitfinex-derivatives","SOLF0:USTF0",1737730884177,0.02450155,268.72,268.66,0.02840494]
["bitfinex-derivatives","SOLF0:USTF0",1737730884881,3.7214,268.7,268.66,0.02840494]
["bitfinex-derivatives","SOLF0:USTF0",1737730885077,0.02450155,268.72,268.66,0.02840494]
["bitfinex-derivatives","SOLF0:USTF0",1737730886380,0.02450155,268.72,268.69,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1737730886683,0.02450155,268.72,268.66,0.02840494]
["bitfinex-derivatives","SOLF0:USTF0",1737730887080,0.02450155,268.72,268.67,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1737730888083,0.02450155,268.72,268.7,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1737730888281,0.02450155,268.72,268.66,0.02840494]
["bitfinex-derivatives","SOLF0:USTF0",1737730888681,0.02450155,268.72,268.69,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1737730888883,0.02450155,268.72,268.66,0.02840494]
["bitfinex-derivatives","SOLF0:USTF0",1737730889289,0.02450155,268.72,268.67,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1737730889584,0.02450155,268.72,268.66,0.02840494]
["bitfinex-derivatives","SOLF0:USTF0",1737730890487,0.02450155,268.72,268.66,3.75020494]
["bitfinex-derivatives","SOLF0:USTF0",1737730890688,0.02450155,268.72,268.66,0.02840494]
["bitfinex-derivatives","SOLF0:USTF0",1737730891688,3.7213,268.71,268.66,0.02840494]
["bitfinex-derivatives","SOLF0:USTF0",1737730891890,0.02450155,268.72,268.66,0.02840494]
["bitfinex-derivatives","SOLF0:USTF0",1737730894080,0.02450155,268.72,268.69,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1737730894385,0.02450155,268.72,268.66,0.02840494]
["bitfinex-derivatives","SOLF0:USTF0",1737730894879,0.02450155,268.72,268.7,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1737730895883,0.02450155,268.72,268.66,0.02840494]
["bitfinex-derivatives","SOLF0:USTF0",1737730897686,0.02450155,268.72,268.68,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1737730897886,0.02450155,268.72,268.66,0.02840494]
["bitfinex-derivatives","SOLF0:USTF0",1737730898494,0.02450155,268.72,268.68,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1737730898883,0.02450155,268.72,268.66,0.02840494]
["bitfinex-derivatives","SOLF0:USTF0",1737730899486,7.4695088,268.92,268.68,13.82853347]
["bitfinex-derivatives","SOLF0:USTF0",1737730899691,10.6999088,268.92,268.73,13.82853347]
["bitfinex-derivatives","SOLF0:USTF0",1737730899891,3.2304,268.92,268.73,13.82853347]
["bitfinex-derivatives","SOLF0:USTF0",1737730900793,3.2304,268.92,268.8,0.02671639]
["bitfinex-derivatives","SOLF0:USTF0",1737730900994,3.7196,268.83,268.8,0.02671639]
["bitfinex-derivatives","SOLF0:USTF0",1737730901191,0.02396591,268.85,268.8,0.02671639]
["bitfinex-derivatives","SOLF0:USTF0",1737730902600,3.7198,268.82,268.8,0.02671639]
["bitfinex-derivatives","SOLF0:USTF0",1737730903090,3.7195,268.84,268.8,0.02671639]
["bitfinex-derivatives","SOLF0:USTF0",1737730903298,0.02396591,268.85,268.8,0.02671639]
["bitfinex-derivatives","SOLF0:USTF0",1737730903686,3.74326591,268.85,268.8,0.02671639]
["bitfinex-derivatives","SOLF0:USTF0",1737730903885,0.02396591,268.85,268.8,0.02671639]
["bitfinex-derivatives","SOLF0:USTF0",1737730904989,0.02396591,268.85,268.69,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1737730904990,13.82853347,268.84,268.69,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1737730905198,13.82853347,268.84,268.63,15.21513347]
["bitfinex-derivatives","SOLF0:USTF0",1737730906196,0.02818002,268.76,268.71,0.02757274]
["bitfinex-derivatives","SOLF0:USTF0",1737730906395,3.7207,268.75,268.71,0.02757274]
["bitfinex-derivatives","SOLF0:USTF0",1737730906596,0.02818002,268.76,268.71,0.02757274]
["bitfinex-derivatives","SOLF0:USTF0",1737730908694,0.02818002,268.76,268.71,3.74877274]
["bitfinex-derivatives","SOLF0:USTF0",1737730909397,0.02818002,268.76,268.71,0.02757274]
["bitfinex-derivatives","SOLF0:USTF0",1737730909993,3.74888002,268.76,268.71,0.02757274]
["bitfinex-derivatives","SOLF0:USTF0",1737730910193,0.02818002,268.76,268.71,0.02757274]
["bitfinex-derivatives","SOLF0:USTF0",1737730912190,3.7211,268.72,268.71,0.02757274]
["bitfinex-derivatives","SOLF0:USTF0",1737730915497,0.02818002,268.76,268.71,0.02757274]
["bitfinex-derivatives","SOLF0:USTF0",1737730917302,3.7211,268.72,268.71,0.02757274]
["bitfinex-derivatives","SOLF0:USTF0",1737730917498,0.02818002,268.76,268.71,3.74867274]
["bitfinex-derivatives","SOLF0:USTF0",1737730917700,3.7208,268.74,268.71,0.02757274]
["bitfinex-derivatives","SOLF0:USTF0",1737730917903,0.02818002,268.76,268.71,0.02757274]
["bitfinex-derivatives","SOLF0:USTF0",1737730918399,3.7211,268.72,268.71,0.02757274]
["bitfinex-derivatives","SOLF0:USTF0",1737730919004,0.02818002,268.76,268.71,0.02757274]
["bitfinex-derivatives","SOLF0:USTF0",1737730919702,3.7211,268.72,268.71,0.02757274]
["bitfinex-derivatives","SOLF0:USTF0",1737730920898,3.7219,268.67,268.63,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1737730921104,13.82853347,268.79,268.57,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1737730921506,3.7213,268.71,268.63,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1737730921707,13.82853347,268.79,268.57,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1737730922202,0.02550782,268.71,268.65,0.02741665]
["bitfinex-derivatives","SOLF0:USTF0",1737730922707,0.02408905,268.71,268.65,0.025606]
["bitfinex-derivatives","SOLF0:USTF0",1737730923609,3.7219,268.66,268.65,0.025606]
["bitfinex-derivatives","SOLF0:USTF0",1737730924107,0.02408905,268.71,268.52,0.50827]
["bitfinex-derivatives","SOLF0:USTF0",1737730924308,3.12,268.71,268.57,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1737730924905,3.12,268.71,268.52,0.50827]
["bitfinex-derivatives","SOLF0:USTF0",1737730925510,3.7224,268.63,268.59,0.02840313]
["bitfinex-derivatives","SOLF0:USTF0",1737730925807,0.0259476,268.64,268.59,0.02840313]
["bitfinex-derivatives","SOLF0:USTF0",1737730926607,3.7482476,268.64,268.59,0.02840313]
["bitfinex-derivatives","SOLF0:USTF0",1737730927107,0.0259476,268.64,268.59,0.02840313]
["bitfinex-derivatives","SOLF0:USTF0",1737730927508,13.85448107,268.64,268.4,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1737730927703,13.82853347,268.52,268.34,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1737730927911,13.82853347,268.47,268.28,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1737730928103,3.7264,268.34,268.19,8.6661048]
["bitfinex-derivatives","SOLF0:USTF0",1737730928307,8.6661048,268.36,268.26,147.49764704]
["bitfinex-derivatives","SOLF0:USTF0",1737730928706,3.7268,268.31,268.29,151.9132281]
["bitfinex-derivatives","SOLF0:USTF0",1737730929308,3.12,268.3,268.29,125.99557534]
["bitfinex-derivatives","SOLF0:USTF0",1737730929508,3.12,268.3,268.29,36.61866983]
["bitfinex-derivatives","SOLF0:USTF0",1737730929810,17.00214298,268.3,268.26,147.49764704]
["bitfinex-derivatives","SOLF0:USTF0",1737730930111,17.00214298,268.3,268.26,141.20834704]
["bitfinex-derivatives","SOLF0:USTF0",1737730930608,3.12,268.3,268.1,13.88214298]
["bitfinex-derivatives","SOLF0:USTF0",1737730931202,3.12,268.3,268.17,0.02765751]
["bitfinex-derivatives","SOLF0:USTF0",1737730931405,0.02789791,268.23,268.17,0.02765751]
["bitfinex-derivatives","SOLF0:USTF0",1737730931806,3.14,268.4,268.16,13.88214298]
["bitfinex-derivatives","SOLF0:USTF0",1737730932019,3.14,268.4,268.21,13.88214298]
["bitfinex-derivatives","SOLF0:USTF0",1737730932309,3.14,268.4,268.06,13.88214298]
["bitfinex-derivatives","SOLF0:USTF0",1737730932310,3.14,268.4,268.22,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1737730932714,3.14,268.4,268.21,13.88214298]
["bitfinex-derivatives","SOLF0:USTF0",1737730932911,0.02507934,268.34,268.28,0.02455185]
["bitfinex-derivatives","SOLF0:USTF0",1737730933305,5.15107394,268.36,268.14,13.88214298]
["bitfinex-derivatives","SOLF0:USTF0",1737730933506,0.02824713,268.34,268.28,0.02378061]
["bitfinex-derivatives","SOLF0:USTF0",1737730933709,5.15107394,268.36,268.24,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1737730933914,0.02452066,268.34,268.28,0.02614947]
["bitfinex-derivatives","SOLF0:USTF0",1737730934315,5.15107394,268.36,268.25,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1737730934513,0.02850505,268.34,268.28,0.02385516]
["bitfinex-derivatives","SOLF0:USTF0",1737730935216,5.15107394,268.36,268.28,0.02385516]
["bitfinex-derivatives","SOLF0:USTF0",1737730935418,7.95129155,268.38,268.36,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1737730935613,41.20859156,268.41,268.3,13.88214298]
["bitfinex-derivatives","SOLF0:USTF0",1737730936016,41.20859156,268.41,268.4,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1737730936710,0.02413332,268.43,268.42,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1737730937719,0.02413332,268.43,268.41,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1737730938222,0.02413332,268.43,268.38,0.02662581]
["bitfinex-derivatives","SOLF0:USTF0",1737730938913,13.88214298,268.63,268.4,13.88214298]
["bitfinex-derivatives","SOLF0:USTF0",1737730939120,3.7227,268.61,268.4,13.88214298]
["bitfinex-derivatives","SOLF0:USTF0",1737730939319,13.88214298,268.63,268.46,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1737730939617,13.88214298,268.63,268.4,13.88214298]
["bitfinex-derivatives","SOLF0:USTF0",1737730939618,13.88214298,268.58,268.35,13.88214298]
["bitfinex-derivatives","SOLF0:USTF0",1737730939921,13.88214298,268.53,268.3,13.88214298]
["bitfinex-derivatives","SOLF0:USTF0",1737730940124,0.02694032,268.49,268.44,0.02709329]
["bitfinex-derivatives","SOLF0:USTF0",1737730941213,3.7247,268.47,268.44,0.02709329]
["bitfinex-derivatives","SOLF0:USTF0",1737730941423,0.02694032,268.49,268.44,0.02709329]
["bitfinex-derivatives","SOLF0:USTF0",1737730942815,0.02694032,268.49,268.45,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1737730943013,0.02694032,268.49,268.44,0.02709329]
["bitfinex-derivatives","SOLF0:USTF0",1737730943416,13.88214298,268.63,268.44,0.02709329]
["bitfinex-derivatives","SOLF0:USTF0",1737730943814,13.88214298,268.63,268.4,13.88214298]
["bitfinex-derivatives","SOLF0:USTF0",1737730944020,13.88214298,268.63,268.49,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1737730944724,0.02472478,268.59,268.53,0.02745511]
["bitfinex-derivatives","SOLF0:USTF0",1737730945027,13.88214298,268.58,268.53,5.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737730945224,13.88214298,268.58,268.34,13.88214298]
["bitfinex-derivatives","SOLF0:USTF0",1737730945420,13.88214298,268.53,268.31,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1737730945620,13.88214298,268.48,268.31,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1737730945823,3.2,268.47,268.32,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1737730946226,3.7252,268.43,268.32,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1737730946522,0.02410693,268.42,268.37,0.02547785]
["bitfinex-derivatives","SOLF0:USTF0",1737730948131,3.7255,268.41,268.37,0.02547785]
["bitfinex-derivatives","SOLF0:USTF0",1737730948435,3.7256,268.4,268.37,0.02547785]
["bitfinex-derivatives","SOLF0:USTF0",1737730948628,0.02410693,268.42,268.39,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1737730948831,0.02410693,268.42,268.37,0.02547785]
["bitfinex-derivatives","SOLF0:USTF0",1737730949331,0.02410693,268.42,268.37,3.75127785]
["bitfinex-derivatives","SOLF0:USTF0",1737730949632,0.02410693,268.42,268.37,0.02547785]
["bitfinex-derivatives","SOLF0:USTF0",1737730950633,0.02410693,268.42,268.24,13.88214298]
["bitfinex-derivatives","SOLF0:USTF0",1737730950831,1.37960693,268.42,268.21,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1737730951125,1.3555,268.42,268.21,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1737730951338,3.7271,268.29,268.22,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1737730951627,13.88214298,268.38,268.15,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1737730951833,0.02617695,268.28,268.23,0.02697584]
["bitfinex-derivatives","SOLF0:USTF0",1737730954134,3.7277,268.25,268.23,0.02697584]
["bitfinex-derivatives","SOLF0:USTF0",1737730955033,3.7275,268.26,268.23,0.02697584]
["bitfinex-derivatives","SOLF0:USTF0",1737730955335,0.02617695,268.28,268.23,0.02697584]
["bitfinex-derivatives","SOLF0:USTF0",1737730955936,41.20859156,268.31,268.18,1.42361134]
["bitfinex-derivatives","SOLF0:USTF0",1737730956231,41.20859156,268.31,268.13,13.88214298]
["bitfinex-derivatives","SOLF0:USTF0",1737730956630,102.64268764,268.36,268.13,13.88214298]
["bitfinex-derivatives","SOLF0:USTF0",1737730956631,41.20859156,268.36,268.13,13.88214298]
["bitfinex-derivatives","SOLF0:USTF0",1737730957136,0.0240463,268.27,268.08,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1737730957636,1.3953,268.32,268.08,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1737730957938,1.3953,268.32,268.16,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1737730957939,3.7278,268.24,268.16,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1737730958135,3.14,268.29,268.08,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1737730958329,0.02415039,268.23,268.17,0.02600641]
["bitfinex-derivatives","SOLF0:USTF0",1737730958538,13.90629337,268.23,268.01,17.12719239]
["bitfinex-derivatives","SOLF0:USTF0",1737730958739,13.88214298,268.23,268.01,17.12719239]
["bitfinex-derivatives","SOLF0:USTF0",1737730958938,13.88214298,268.23,268.04,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1737730959139,13.88214298,268.23,267.96,15.75094298]
["bitfinex-derivatives","SOLF0:USTF0",1737730959939,0.0240032,268.12,268.07,0.02759218]
["bitfinex-derivatives","SOLF0:USTF0",1737730960132,20.77074298,268.18,268.0,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1737730960340,1.3953,268.17,267.93,13.88214298]
["bitfinex-derivatives","SOLF0:USTF0",1737730960537,1.3953,268.17,267.94,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1737730960737,41.20859156,268.16,267.94,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1737730961137,41.20859156,268.16,267.95,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1737730961538,0.02599342,268.08,268.02,0.02626094]
["bitfinex-derivatives","SOLF0:USTF0",1737730962139,3.7304,268.06,268.02,0.02626094]
["bitfinex-derivatives","SOLF0:USTF0",1737730962331,0.02599342,268.08,268.02,0.02626094]
["bitfinex-derivatives","SOLF0:USTF0",1737730963139,3.7307,268.04,268.02,0.02626094]
["bitfinex-derivatives","SOLF0:USTF0",1737730963641,3.7308,268.03,267.91,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1737730963846,13.9081364,268.08,267.91,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1737730964034,1.3524,268.15,267.89,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1737730964035,13.88214298,268.03,267.89,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1737730964936,0.02616822,267.99,267.92,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1737730965537,0.02616822,267.99,267.9,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1737730965743,0.02616822,267.99,267.78,13.88214298]
["bitfinex-derivatives","SOLF0:USTF0",1737730966042,6.039,268.02,267.78,13.88214298]
["bitfinex-derivatives","SOLF0:USTF0",1737730966241,3.732,267.94,267.79,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1737730966435,0.0250261,267.91,267.73,13.88214298]
["bitfinex-derivatives","SOLF0:USTF0",1737730966834,1.8813,267.97,267.73,13.88214298]
["bitfinex-derivatives","SOLF0:USTF0",1737730967034,1.8813,267.97,267.71,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1737730967035,0.0268352,267.85,267.71,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1737730967838,0.0268352,267.85,267.77,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1737730968036,0.0268352,267.85,267.71,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1737730968236,0.0268352,267.85,267.58,13.88214298]
["bitfinex-derivatives","SOLF0:USTF0",1737730968436,3.734,267.8,267.68,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1737730968641,13.88214298,267.81,267.59,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1737730968841,0.02734405,267.77,267.59,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1737730969239,3.3938,267.84,267.59,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1737730969443,0.02825594,267.71,267.69,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1737730969745,3.2,267.9,267.68,13.88214298]
["bitfinex-derivatives","SOLF0:USTF0",1737730969947,4.8273,267.91,267.69,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1737730970141,4.8273,267.91,267.75,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1737730970346,4.8273,267.91,267.69,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1737730970546,3.733,267.87,267.72,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1737730970747,4.8273,267.91,267.77,0.02718621]
["bitfinex-derivatives","SOLF0:USTF0",1737730970748,0.02368673,267.83,267.77,0.02718621]
["bitfinex-derivatives","SOLF0:USTF0",1737730972648,3.7337,267.82,267.77,0.02718621]
["bitfinex-derivatives","SOLF0:USTF0",1737730972843,0.02368673,267.83,267.77,0.02718621]
["bitfinex-derivatives","SOLF0:USTF0",1737730973349,3.7337,267.82,267.77,0.02718621]
["bitfinex-derivatives","SOLF0:USTF0",1737730973548,13.88214298,267.82,267.77,0.02718621]
["bitfinex-derivatives","SOLF0:USTF0",1737730973842,3.7345,267.76,267.66,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1737730974249,3.22,267.8,267.6,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1737730974449,3.7347,267.75,267.65,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1737730974945,3.7354,267.7,267.62,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1737730975249,13.88214298,267.71,267.59,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737730975444,3.7353,267.7,267.57,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1737730975640,3.7353,267.7,267.52,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1737730975844,0.02697514,267.66,267.52,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1737730976544,13.90911812,267.66,267.51,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1737730977447,0.02697514,267.66,267.51,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1737730978352,0.02697514,267.66,267.5,61.44477417]
["bitfinex-derivatives","SOLF0:USTF0",1737730979350,3.7361,267.65,267.5,61.44477417]
["bitfinex-derivatives","SOLF0:USTF0",1737730979552,13.90911812,267.66,267.5,61.44477417]
["bitfinex-derivatives","SOLF0:USTF0",1737730979751,13.88214298,267.66,267.5,61.44477417]
["bitfinex-derivatives","SOLF0:USTF0",1737730980049,13.90843807,267.61,267.39,13.88214298]
["bitfinex-derivatives","SOLF0:USTF0",1737730980248,13.90843807,267.61,267.34,13.88214298]
["bitfinex-derivatives","SOLF0:USTF0",1737730980552,0.02824216,267.5,267.45,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1737730980950,0.02824216,267.5,267.43,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1737730981143,0.02824216,267.5,267.32,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1737730981544,13.88214298,267.56,267.44,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1737730981950,3.7381,267.5,267.38,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1737730982144,13.88214298,267.51,267.32,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1737730982649,3.7392,267.42,267.32,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1737730982852,13.88214298,267.41,267.21,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1737730983054,13.88214298,267.41,267.22,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1737730983256,13.88214298,267.41,267.15,13.88214298]
["bitfinex-derivatives","SOLF0:USTF0",1737730983453,0.02421181,267.34,267.16,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1737730983652,0.02421181,267.34,267.27,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1737730983851,13.88214298,267.41,267.16,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1737730984257,0.0270688,267.28,267.19,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1737730984454,0.0270688,267.28,267.16,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1737730985154,0.0270688,267.28,267.1,13.88214298]
["bitfinex-derivatives","SOLF0:USTF0",1737730985454,13.88214298,267.31,267.11,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1737730985848,0.0270111,267.22,267.18,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1737730986053,0.0270111,267.22,267.11,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1737730987056,1.4142,267.45,267.15,13.88214298]
["bitfinex-derivatives","SOLF0:USTF0",1737730987057,13.88214298,267.36,267.15,13.88214298]
["bitfinex-derivatives","SOLF0:USTF0",1737730987960,3.7403,267.35,267.15,13.88214298]
["bitfinex-derivatives","SOLF0:USTF0",1737730988154,0.02817764,267.28,267.23,0.02834453]
["bitfinex-derivatives","SOLF0:USTF0",1737730988559,13.88214298,267.31,267.17,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1737730988760,13.88214298,267.31,267.11,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1737730989162,13.88214298,267.36,267.12,13.88214298]
["bitfinex-derivatives","SOLF0:USTF0",1737730989960,0.02750619,267.27,267.21,0.02505879]
["bitfinex-derivatives","SOLF0:USTF0",1737730990158,0.02750619,267.27,267.26,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1737730990460,17.12214298,267.41,267.21,0.02505879]
["bitfinex-derivatives","SOLF0:USTF0",1737730990856,9.64498319,267.37,267.28,13.88214298]
["bitfinex-derivatives","SOLF0:USTF0",1737730991063,23.49527475,267.39,267.29,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1737730991264,53.39511931,267.41,267.4,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1737730991763,1.597e-05,267.43,267.42,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1737730991964,71.37410361,267.44,267.42,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1737730992161,65.04820361,267.44,267.42,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1737730992859,126.5288927,267.46,267.43,13.88214298]
["bitfinex-derivatives","SOLF0:USTF0",1737730993062,126.5288927,267.46,267.44,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1737730993265,126.55638198,267.46,267.4,0.02794008]
["bitfinex-derivatives","SOLF0:USTF0",1737730993459,0.02748928,267.46,267.44,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1737730993856,8.928e-05,267.46,267.44,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1737730994155,4.7246,267.71,267.55,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1737730994362,4.7246,267.71,267.45,13.88214298]
["bitfinex-derivatives","SOLF0:USTF0",1737730994565,22.65771127,267.69,267.45,22.65771127]
["bitfinex-derivatives","SOLF0:USTF0",1737730994764,22.65771127,267.64,267.4,22.65771127]
["bitfinex-derivatives","SOLF0:USTF0",1737730995361,0.02596913,267.55,267.49,0.02774525]
["bitfinex-derivatives","SOLF0:USTF0",1737730995961,22.65771127,267.54,267.28,22.65771127]
["bitfinex-derivatives","SOLF0:USTF0",1737730996160,22.65771127,267.43,267.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1737730996358,3.7409,267.3,267.13,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1737730996560,22.65771127,267.37,267.1,22.65771127]
["bitfinex-derivatives","SOLF0:USTF0",1737730996765,2.7058,267.36,267.1,22.65771127]
["bitfinex-derivatives","SOLF0:USTF0",1737730997167,3.76999975,267.26,267.2,0.02516388]
["bitfinex-derivatives","SOLF0:USTF0",1737730997368,0.02849975,267.26,267.2,0.02516388]
["bitfinex-derivatives","SOLF0:USTF0",1737730997564,0.02849975,267.26,267.05,29.38432546]
["bitfinex-derivatives","SOLF0:USTF0",1737730997964,22.65771127,267.27,267.05,29.38432546]
["bitfinex-derivatives","SOLF0:USTF0",1737730998166,22.65771127,267.32,267.12,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1737730998369,22.65771127,267.32,267.1,22.65771127]
["bitfinex-derivatives","SOLF0:USTF0",1737730998566,2.7058,267.36,267.15,22.65771127]
["bitfinex-derivatives","SOLF0:USTF0",1737730998770,0.02734834,267.24,267.18,0.02759167]
["bitfinex-derivatives","SOLF0:USTF0",1737730998968,2.7058,267.36,267.2,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1737731000067,2.7058,267.36,267.18,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1737731000264,0.02553916,267.31,267.25,0.02421843]
["bitfinex-derivatives","SOLF0:USTF0",1737731003678,0.74553916,267.31,267.25,0.02421843]
["bitfinex-derivatives","SOLF0:USTF0",1737731004173,0.74553916,267.31,267.1,22.65771127]
["bitfinex-derivatives","SOLF0:USTF0",1737731004375,0.72,267.31,267.1,22.65771127]
["bitfinex-derivatives","SOLF0:USTF0",1737731004570,0.72,267.31,267.07,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1737731004571,3.742,267.22,267.07,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1737731004775,1.4222,267.3,267.07,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1737731005274,0.02448754,267.21,267.16,0.02447]
["bitfinex-derivatives","SOLF0:USTF0",1737731006279,0.02448754,267.21,267.0,22.65771127]
["bitfinex-derivatives","SOLF0:USTF0",1737731006479,22.65771127,267.28,267.0,22.65771127]
["bitfinex-derivatives","SOLF0:USTF0",1737731006673,22.65771127,267.28,267.09,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1737731006875,22.65771127,267.28,267.0,22.65771127]
["bitfinex-derivatives","SOLF0:USTF0",1737731007109,0.72,267.31,267.05,22.65771127]
["bitfinex-derivatives","SOLF0:USTF0",1737731007311,0.02868129,267.17,267.14,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1737731007499,0.02868129,267.17,267.11,0.02635906]
["bitfinex-derivatives","SOLF0:USTF0",1737731007702,0.02871747,267.17,267.09,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1737731007895,0.02871747,267.17,267.11,0.02568608]
["bitfinex-derivatives","SOLF0:USTF0",1737731010207,3.7433,267.13,267.11,0.02568608]
["bitfinex-derivatives","SOLF0:USTF0",1737731010708,0.02871747,267.17,267.11,0.02568608]
["bitfinex-derivatives","SOLF0:USTF0",1737731011802,3.7433,267.13,267.11,0.02568608]
["bitfinex-derivatives","SOLF0:USTF0",1737731012323,3.7443,267.06,266.97,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1737731012514,3.7443,267.06,266.95,180.72154849]
["bitfinex-derivatives","SOLF0:USTF0",1737731012713,1.4442,267.16,266.95,180.72154849]
["bitfinex-derivatives","SOLF0:USTF0",1737731012915,1.4442,267.16,266.98,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1737731013115,1.4442,267.16,266.95,180.72154849]
["bitfinex-derivatives","SOLF0:USTF0",1737731013412,0.02511822,267.08,267.03,0.02661364]
["bitfinex-derivatives","SOLF0:USTF0",1737731015220,3.7444,267.05,267.03,0.02661364]
["bitfinex-derivatives","SOLF0:USTF0",1737731015524,0.02511822,267.08,266.89,22.65771127]
["bitfinex-derivatives","SOLF0:USTF0",1737731015714,22.65771127,267.07,266.84,22.65771127]
["bitfinex-derivatives","SOLF0:USTF0",1737731015916,22.65771127,267.15,266.84,22.65771127]
["bitfinex-derivatives","SOLF0:USTF0",1737731016110,3.7453,266.99,266.91,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1737731016412,3.7453,266.99,266.84,22.65771127]
["bitfinex-derivatives","SOLF0:USTF0",1737731016811,3.7455,266.97,266.9,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1737731017008,3.7455,266.97,266.79,152.62105236]
["bitfinex-derivatives","SOLF0:USTF0",1737731017009,0.02396897,266.98,266.78,152.75798944]
["bitfinex-derivatives","SOLF0:USTF0",1737731017809,3.7468,266.88,266.78,152.75798944]
["bitfinex-derivatives","SOLF0:USTF0",1737731018013,0.02366313,266.91,266.78,152.75798944]
["bitfinex-derivatives","SOLF0:USTF0",1737731019304,0.02366313,266.91,266.75,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1737731019505,3.7473,266.84,266.75,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1737731019806,1.4192,266.99,266.76,22.65771127]
["bitfinex-derivatives","SOLF0:USTF0",1737731019995,0.00255247,266.82,266.76,22.65771127]
["bitfinex-derivatives","SOLF0:USTF0",1737731020300,1.4192,266.99,266.88,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1737731020603,3.7458,266.95,266.81,22.65771127]
["bitfinex-derivatives","SOLF0:USTF0",1737731020802,1.4192,266.99,266.81,22.65771127]
["bitfinex-derivatives","SOLF0:USTF0",1737731021091,3.746,266.94,266.81,22.65771127]
["bitfinex-derivatives","SOLF0:USTF0",1737731021295,0.02366596,266.93,266.87,0.024832]
["bitfinex-derivatives","SOLF0:USTF0",1737731021493,2.0529,267.04,266.86,22.65771127]
["bitfinex-derivatives","SOLF0:USTF0",1737731021690,0.02518463,266.93,266.87,0.08259524]
["bitfinex-derivatives","SOLF0:USTF0",1737731022193,0.02518463,266.93,266.92,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1737731022888,22.65771127,267.17,266.92,22.65771127]
["bitfinex-derivatives","SOLF0:USTF0",1737731024301,0.02673448,267.07,267.02,8.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731024498,3.7445,267.04,267.02,8.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731024797,3.4904,267.03,266.77,22.65771127]
["bitfinex-derivatives","SOLF0:USTF0",1737731024993,3.7465,266.9,266.79,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1737731025197,22.65771127,266.98,266.79,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1737731025400,22.65771127,266.98,266.77,22.65771127]
["bitfinex-derivatives","SOLF0:USTF0",1737731025596,1.417,267.02,266.87,22.65771127]
["bitfinex-derivatives","SOLF0:USTF0",1737731025899,0.02723195,266.9,266.87,22.65771127]
["bitfinex-derivatives","SOLF0:USTF0",1737731026196,0.02372717,266.91,266.87,22.65771127]
["bitfinex-derivatives","SOLF0:USTF0",1737731026395,1.417,267.02,266.82,22.65771127]
["bitfinex-derivatives","SOLF0:USTF0",1737731026600,0.02856827,266.92,266.86,0.02347304]
["bitfinex-derivatives","SOLF0:USTF0",1737731027200,0.02856827,266.92,266.88,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1737731027401,0.02856827,266.92,266.87,22.65771127]
["bitfinex-derivatives","SOLF0:USTF0",1737731027699,0.74856827,266.92,266.87,22.65771127]
["bitfinex-derivatives","SOLF0:USTF0",1737731027901,6.827e-05,266.92,266.9,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1737731028199,6.827e-05,266.92,266.89,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731028598,6.827e-05,266.92,266.9,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1737731030003,0.02737689,266.94,266.93,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1737731030201,14.00245302,267.28,266.89,28.00490604]
["bitfinex-derivatives","SOLF0:USTF0",1737731030400,2.0404,267.22,266.89,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731030703,3.7439,267.09,266.89,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731030900,2.0404,267.22,266.89,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731031199,2.0404,267.22,267.07,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1737731031401,0.02484564,267.08,267.02,0.02852868]
["bitfinex-derivatives","SOLF0:USTF0",1737731031596,3.7432,267.14,266.99,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731031796,0.02877483,267.08,267.02,0.02498149]
["bitfinex-derivatives","SOLF0:USTF0",1737731032001,14.00245302,267.18,266.94,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731032198,0.02671072,267.08,267.02,0.02447416]
["bitfinex-derivatives","SOLF0:USTF0",1737731032501,2.0404,267.22,266.99,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731032700,0.02360483,267.08,267.02,0.02564602]
["bitfinex-derivatives","SOLF0:USTF0",1737731033000,2.0404,267.22,266.99,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731033198,0.02796816,267.08,267.02,0.02780486]
["bitfinex-derivatives","SOLF0:USTF0",1737731033400,2.0404,267.22,267.03,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1737731033596,0.02600489,267.08,267.03,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1737731033803,2.0404,267.22,266.99,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731034002,0.02642751,267.08,267.05,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1737731034203,2.0404,267.22,266.99,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731034399,0.02726429,267.09,267.04,0.02377558]
["bitfinex-derivatives","SOLF0:USTF0",1737731034596,2.0404,267.22,266.94,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731034897,0.02473584,267.09,267.04,0.02466661]
["bitfinex-derivatives","SOLF0:USTF0",1737731035102,14.00245302,267.19,267.02,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1737731035307,0.02763668,267.09,267.04,0.02799789]
["bitfinex-derivatives","SOLF0:USTF0",1737731036101,3.744,267.08,267.04,0.02799789]
["bitfinex-derivatives","SOLF0:USTF0",1737731036403,0.02763668,267.09,267.04,0.02799789]
["bitfinex-derivatives","SOLF0:USTF0",1737731036703,0.02763668,267.09,267.04,3.77249789]
["bitfinex-derivatives","SOLF0:USTF0",1737731036904,0.02763668,267.09,267.04,0.02799789]
["bitfinex-derivatives","SOLF0:USTF0",1737731037796,3.744,267.08,267.04,0.02799789]
["bitfinex-derivatives","SOLF0:USTF0",1737731038003,0.02763668,267.09,266.89,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731038197,1.9246,267.07,266.89,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731038402,1.9246,267.07,266.92,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1737731038605,14.00245302,267.04,266.81,3.34936045]
["bitfinex-derivatives","SOLF0:USTF0",1737731039000,3.7458,266.95,266.86,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1737731039200,3.77270735,266.95,266.9,0.02544864]
["bitfinex-derivatives","SOLF0:USTF0",1737731039506,0.02690735,266.95,266.9,0.02544864]
["bitfinex-derivatives","SOLF0:USTF0",1737731040009,0.02690735,266.95,266.93,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1737731041402,1.9246,267.07,266.91,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731041605,3.7438,267.1,266.91,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731041804,3.3792,267.12,266.91,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731042408,3.7447,267.03,266.86,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731042702,3.7447,267.03,266.99,0.02650602]
["bitfinex-derivatives","SOLF0:USTF0",1737731042906,3.7447,267.03,266.86,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731043101,3.7447,267.03,266.98,0.02797064]
["bitfinex-derivatives","SOLF0:USTF0",1737731043299,3.3792,267.12,266.86,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731043501,3.3792,267.12,266.98,0.02621565]
["bitfinex-derivatives","SOLF0:USTF0",1737731043502,0.02667824,267.03,266.98,0.02621565]
["bitfinex-derivatives","SOLF0:USTF0",1737731044807,0.02667824,267.03,267.01,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1737731045109,0.02667824,267.03,266.98,0.02621565]
["bitfinex-derivatives","SOLF0:USTF0",1737731045307,3.7448,267.02,266.98,0.02621565]
["bitfinex-derivatives","SOLF0:USTF0",1737731046109,3.77147824,267.03,266.98,0.02621565]
["bitfinex-derivatives","SOLF0:USTF0",1737731046301,0.02667824,267.03,266.98,0.02621565]
["bitfinex-derivatives","SOLF0:USTF0",1737731048109,0.02667824,267.03,266.99,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1737731048410,0.02667824,267.03,266.98,0.02621565]
["bitfinex-derivatives","SOLF0:USTF0",1737731048906,0.02667824,267.03,266.98,3.77141565]
["bitfinex-derivatives","SOLF0:USTF0",1737731049105,0.02667824,267.03,266.98,0.02621565]
["bitfinex-derivatives","SOLF0:USTF0",1737731049405,3.7449,267.02,266.98,0.02621565]
["bitfinex-derivatives","SOLF0:USTF0",1737731049709,0.02667824,267.03,266.98,0.02621565]
["bitfinex-derivatives","SOLF0:USTF0",1737731050405,3.746,266.94,266.86,17.74945302]
["bitfinex-derivatives","SOLF0:USTF0",1737731050612,14.00245302,267.08,266.86,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731050909,3.3792,267.12,266.86,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731051308,3.7451,267.0,266.92,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1737731051505,0.02470273,267.02,266.96,0.0238728]
["bitfinex-derivatives","SOLF0:USTF0",1737731051705,3.3792,267.12,266.86,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731051908,0.02420745,267.02,266.96,0.02431049]
["bitfinex-derivatives","SOLF0:USTF0",1737731052103,0.02420745,267.02,266.81,17.35181347]
["bitfinex-derivatives","SOLF0:USTF0",1737731052509,14.00245302,267.04,266.81,17.35181347]
["bitfinex-derivatives","SOLF0:USTF0",1737731052704,14.00245302,267.04,266.81,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731053414,0.0258272,266.95,266.9,0.02520251]
["bitfinex-derivatives","SOLF0:USTF0",1737731053614,3.7462,266.92,266.9,0.02520251]
["bitfinex-derivatives","SOLF0:USTF0",1737731054213,0.0258272,266.95,266.82,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1737731054414,3.7468,266.88,266.76,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731055413,0.02857124,266.85,266.78,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1737731055613,0.02857124,266.85,266.76,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731056015,0.02857124,266.85,266.8,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1737731056814,0.02857124,266.85,266.78,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1737731057411,0.02857124,266.85,266.79,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1737731057616,0.02857124,266.85,266.76,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731057917,0.02857124,266.85,266.65,152.75798944]
["bitfinex-derivatives","SOLF0:USTF0",1737731058118,16.03055302,266.93,266.69,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731058319,0.02723908,266.78,266.69,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731059019,0.02723908,266.78,266.74,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731060016,3.34,266.98,266.74,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731060318,4.8144,266.97,266.74,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731060518,3.7468,266.88,266.74,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731060821,4.8144,266.97,266.74,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731061315,0.02860583,266.88,266.83,0.02580009]
["bitfinex-derivatives","SOLF0:USTF0",1737731061914,3.7472,266.85,266.83,0.02580009]
["bitfinex-derivatives","SOLF0:USTF0",1737731062715,3.7479,266.81,266.72,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1737731062917,3.7479,266.81,266.69,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731063212,3.7467,266.89,266.76,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1737731063412,4.8144,266.97,266.74,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731063822,0.02407386,266.88,266.79,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731064220,0.02407386,266.88,266.85,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731064423,2.7429,267.07,266.85,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731065123,3.7461,266.93,266.85,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731065313,2.7429,267.07,266.85,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731065523,0.02459103,266.92,266.86,0.02654221]
["bitfinex-derivatives","SOLF0:USTF0",1737731065719,2.7429,267.07,266.85,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731065918,0.02765444,266.92,266.86,0.02591191]
["bitfinex-derivatives","SOLF0:USTF0",1737731066215,14.00245302,267.03,266.86,0.02760433]
["bitfinex-derivatives","SOLF0:USTF0",1737731066418,0.0258933,266.92,266.85,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1737731066619,3.7720933,266.92,266.83,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1737731066821,0.0258933,266.92,266.85,0.02745467]
["bitfinex-derivatives","SOLF0:USTF0",1737731068525,0.0258933,266.92,266.86,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1737731068923,0.0258933,266.92,266.85,0.02745467]
["bitfinex-derivatives","SOLF0:USTF0",1737731069824,0.0258933,266.92,266.9,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1737731070224,2.7429,267.07,266.99,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1737731070428,1.4022,267.07,266.92,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731070729,1.8968,267.12,266.92,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731070922,3.239,267.2,267.04,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731071323,1.4333,267.27,266.93,0.0761]
["bitfinex-derivatives","SOLF0:USTF0",1737731071324,0.0241511,267.15,267.1,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1737731071522,1.4333,267.27,267.09,14.02864787]
["bitfinex-derivatives","SOLF0:USTF0",1737731071722,1.4333,267.27,267.09,0.02619485]
["bitfinex-derivatives","SOLF0:USTF0",1737731071723,0.02786614,267.15,267.09,0.02619485]
["bitfinex-derivatives","SOLF0:USTF0",1737731071929,6.614e-05,267.15,267.13,17.74565302]
["bitfinex-derivatives","SOLF0:USTF0",1737731072124,3.239,267.36,267.13,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731072430,1.4333,267.35,267.13,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731072632,14.00245302,267.31,267.09,0.02619485]
["bitfinex-derivatives","SOLF0:USTF0",1737731072931,14.00245302,267.26,267.09,0.02619485]
["bitfinex-derivatives","SOLF0:USTF0",1737731073131,3.4639,267.2,267.09,0.02619485]
["bitfinex-derivatives","SOLF0:USTF0",1737731073436,0.02683106,267.18,267.09,0.02619485]
["bitfinex-derivatives","SOLF0:USTF0",1737731073821,1.4333,267.35,267.12,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731074023,3.7414,267.27,267.12,17.74575302]
["bitfinex-derivatives","SOLF0:USTF0",1737731074224,3.4639,267.34,267.12,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731074428,14.00245302,267.31,267.1,0.3564]
["bitfinex-derivatives","SOLF0:USTF0",1737731074732,14.00245302,267.31,267.09,0.02619485]
["bitfinex-derivatives","SOLF0:USTF0",1737731075130,0.02812176,267.18,267.09,0.02619485]
["bitfinex-derivatives","SOLF0:USTF0",1737731075527,0.02812176,267.18,267.12,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731076535,0.02812176,267.18,267.09,0.02619485]
["bitfinex-derivatives","SOLF0:USTF0",1737731079134,3.7429,267.16,267.09,0.02619485]
["bitfinex-derivatives","SOLF0:USTF0",1737731079334,0.02812176,267.18,267.09,0.02619485]
["bitfinex-derivatives","SOLF0:USTF0",1737731080441,14.00245302,267.16,266.96,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1737731080740,14.00245302,267.11,266.87,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731080937,3.7455,266.97,266.87,17.74925302]
["bitfinex-derivatives","SOLF0:USTF0",1737731081144,14.00245302,267.11,266.87,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731081539,3.7456,266.97,266.86,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1737731081738,3.7456,266.97,266.96,0.02480844]
["bitfinex-derivatives","SOLF0:USTF0",1737731081938,3.5296,267.05,266.82,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731082143,0.02493769,266.99,266.94,0.0272534]
["bitfinex-derivatives","SOLF0:USTF0",1737731083046,3.7457,266.96,266.94,0.0272534]
["bitfinex-derivatives","SOLF0:USTF0",1737731083639,3.746,266.93,266.78,0.7687]
["bitfinex-derivatives","SOLF0:USTF0",1737731083845,3.5296,267.05,266.78,0.7687]
["bitfinex-derivatives","SOLF0:USTF0",1737731084845,0.02627018,266.94,266.89,0.02448659]
["bitfinex-derivatives","SOLF0:USTF0",1737731085247,3.5296,267.05,266.89,0.02448659]
["bitfinex-derivatives","SOLF0:USTF0",1737731085442,0.0245296,266.94,266.89,0.02448659]
["bitfinex-derivatives","SOLF0:USTF0",1737731085740,0.02490157,266.94,266.89,0.02448659]
["bitfinex-derivatives","SOLF0:USTF0",1737731087446,0.02490157,266.94,266.92,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1737731088041,0.02490157,266.94,266.89,0.02448659]
["bitfinex-derivatives","SOLF0:USTF0",1737731089246,3.77080157,266.94,266.89,0.02448659]
["bitfinex-derivatives","SOLF0:USTF0",1737731089948,0.02490157,266.94,266.89,0.02448659]
["bitfinex-derivatives","SOLF0:USTF0",1737731090345,0.02490157,266.94,266.92,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1737731091146,3.5296,267.05,266.91,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731091646,3.7447,267.03,266.95,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1737731091848,3.5296,267.05,266.91,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731092048,3.5296,267.05,266.86,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731092349,3.7452,266.99,266.95,0.02588918]
["bitfinex-derivatives","SOLF0:USTF0",1737731092545,0.02643353,267.01,266.95,0.02588918]
["bitfinex-derivatives","SOLF0:USTF0",1737731092950,3.7455,266.97,266.95,0.02588918]
["bitfinex-derivatives","SOLF0:USTF0",1737731093248,0.02643353,267.01,266.95,0.02588918]
["bitfinex-derivatives","SOLF0:USTF0",1737731095347,3.7456,266.96,266.95,0.02588918]
["bitfinex-derivatives","SOLF0:USTF0",1737731096147,14.02888655,267.01,266.76,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731096343,14.02888655,267.01,266.8,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1737731096541,3.7459,266.95,266.76,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731096748,3.5296,267.05,266.81,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731096955,3.5296,267.05,266.85,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1737731097146,0.02552603,266.96,266.9,0.02787172]
["bitfinex-derivatives","SOLF0:USTF0",1737731097541,3.7463,266.92,266.9,0.02787172]
["bitfinex-derivatives","SOLF0:USTF0",1737731098249,0.02552603,266.96,266.9,0.02787172]
["bitfinex-derivatives","SOLF0:USTF0",1737731099547,0.02552603,266.96,266.91,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1737731100146,0.02552603,266.96,266.9,0.02787172]
["bitfinex-derivatives","SOLF0:USTF0",1737731100353,1.535,267.1,266.9,0.02787172]
["bitfinex-derivatives","SOLF0:USTF0",1737731100548,1.535,267.1,267.01,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1737731100745,1.5362,267.13,266.94,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731101149,2.1865,267.12,266.9,0.811]
["bitfinex-derivatives","SOLF0:USTF0",1737731101450,0.02687649,267.04,266.98,0.02463976]
["bitfinex-derivatives","SOLF0:USTF0",1737731105753,0.02687649,267.04,266.98,3.76993976]
["bitfinex-derivatives","SOLF0:USTF0",1737731105955,0.02687649,267.04,266.98,0.02463976]
["bitfinex-derivatives","SOLF0:USTF0",1737731106559,0.02687649,267.04,267.02,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1737731106954,0.02687649,267.04,266.98,0.02463976]
["bitfinex-derivatives","SOLF0:USTF0",1737731107152,0.02687649,267.04,266.98,3.76993976]
["bitfinex-derivatives","SOLF0:USTF0",1737731107356,0.02687649,267.04,266.98,0.02463976]
["bitfinex-derivatives","SOLF0:USTF0",1737731107848,0.02687649,267.04,267.02,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1737731109152,4.73846,267.21,267.02,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731109354,4.73846,267.21,267.07,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731109552,4.73846,267.21,267.02,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731109753,3.7428,267.17,267.07,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1737731109959,4.73846,267.21,267.07,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1737731110162,4.73846,267.21,267.02,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731110464,0.02467628,267.17,267.11,0.02804167]
["bitfinex-derivatives","SOLF0:USTF0",1737731110962,0.02467628,267.17,267.15,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1737731111467,4.73846,267.21,267.2,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1737731112459,4.73846,267.21,267.18,0.02824843]
["bitfinex-derivatives","SOLF0:USTF0",1737731115855,4.73846,267.21,267.08,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731116561,3.7427,267.17,267.08,17.74635302]
["bitfinex-derivatives","SOLF0:USTF0",1737731116762,4.73846,267.21,267.08,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731117260,0.02566793,267.17,267.12,0.02600378]
["bitfinex-derivatives","SOLF0:USTF0",1737731118360,3.7428,267.16,267.12,0.02600378]
["bitfinex-derivatives","SOLF0:USTF0",1737731118858,0.02566793,267.17,267.12,0.02600378]
["bitfinex-derivatives","SOLF0:USTF0",1737731119665,3.7431,267.14,267.12,0.02600378]
["bitfinex-derivatives","SOLF0:USTF0",1737731119957,0.02566793,267.17,267.12,0.02600378]
["bitfinex-derivatives","SOLF0:USTF0",1737731120463,3.7429,267.16,267.12,0.02600378]
["bitfinex-derivatives","SOLF0:USTF0",1737731120662,0.02566793,267.17,266.98,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731120855,6.27586,267.21,266.98,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731121060,14.00245302,267.17,266.93,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731121258,14.00245302,267.17,266.94,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1737731121564,3.7446,267.03,266.94,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1737731121963,0.02693993,267.01,266.96,0.02851157]
["bitfinex-derivatives","SOLF0:USTF0",1737731122158,3.7449,267.02,266.93,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731122359,0.02402491,267.01,266.96,0.02583497]
["bitfinex-derivatives","SOLF0:USTF0",1737731122557,14.00245302,267.17,266.93,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731122762,14.00245302,267.12,266.96,0.02427089]
["bitfinex-derivatives","SOLF0:USTF0",1737731122971,3.7453,266.99,266.96,0.02427089]
["bitfinex-derivatives","SOLF0:USTF0",1737731123170,14.00245302,267.12,266.88,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731123663,0.0265698,267.03,266.97,0.02452633]
["bitfinex-derivatives","SOLF0:USTF0",1737731124164,3.7449,267.02,266.97,0.02452633]
["bitfinex-derivatives","SOLF0:USTF0",1737731124372,0.0265698,267.03,266.97,0.02452633]
["bitfinex-derivatives","SOLF0:USTF0",1737731126069,3.745,267.01,266.97,0.02452633]
["bitfinex-derivatives","SOLF0:USTF0",1737731126371,2.1497,267.02,266.83,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731126669,1.4304,267.01,266.82,0.4396]
["bitfinex-derivatives","SOLF0:USTF0",1737731126865,1.5496,267.11,266.82,0.4396]
["bitfinex-derivatives","SOLF0:USTF0",1737731127065,1.4304,267.1,266.96,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731127366,1.4304,267.1,267.0,0.02842551]
["bitfinex-derivatives","SOLF0:USTF0",1737731127561,0.02842586,267.06,267.0,0.02842551]
["bitfinex-derivatives","SOLF0:USTF0",1737731128569,14.00245302,267.26,267.01,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731128866,1.5143,267.27,267.06,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731129771,0.0260593,267.16,267.11,0.02765899]
["bitfinex-derivatives","SOLF0:USTF0",1737731130473,1.5143,267.27,267.11,14.03011201]
["bitfinex-derivatives","SOLF0:USTF0",1737731130668,5.2556,267.27,267.15,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1737731130974,1.5143,267.27,267.11,14.03011201]
["bitfinex-derivatives","SOLF0:USTF0",1737731131371,4.53986,267.21,267.19,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1737731131572,3.4958,267.35,267.16,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731131774,0.02836461,267.23,267.16,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731131966,0.02836461,267.23,267.21,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1737731132368,4.53703,267.35,267.21,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731132576,4.53703,267.35,267.26,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731133371,3.4958,267.49,267.31,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731133574,0.02576507,267.33,267.31,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731133771,3.4958,267.49,267.28,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731134172,0.02499491,267.35,267.29,0.02501056]
["bitfinex-derivatives","SOLF0:USTF0",1737731134374,3.4958,267.49,267.28,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731134575,0.02392175,267.35,267.29,0.02522522]
["bitfinex-derivatives","SOLF0:USTF0",1737731134770,3.4958,267.49,267.23,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731135174,0.02872117,267.35,267.29,0.02412017]
["bitfinex-derivatives","SOLF0:USTF0",1737731135368,0.02872117,267.35,267.23,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731135672,0.02621036,267.33,267.29,0.0253193]
["bitfinex-derivatives","SOLF0:USTF0",1737731136174,0.02607655,267.34,267.28,0.02782983]
["bitfinex-derivatives","SOLF0:USTF0",1737731136374,3.7406,267.32,267.28,0.02782983]
["bitfinex-derivatives","SOLF0:USTF0",1737731136574,3.7406,267.32,267.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1737731136780,3.7406,267.32,267.27,0.02521896]
["bitfinex-derivatives","SOLF0:USTF0",1737731137076,0.02857415,267.33,267.27,0.02521896]
["bitfinex-derivatives","SOLF0:USTF0",1737731137668,3.76917415,267.33,267.27,0.02521896]
["bitfinex-derivatives","SOLF0:USTF0",1737731137970,0.02857415,267.33,267.27,0.02521896]
["bitfinex-derivatives","SOLF0:USTF0",1737731138176,0.02857415,267.33,267.1,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731138373,3.7415,267.26,267.1,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731138679,16.26555302,267.32,267.14,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1737731139173,16.26555302,267.32,267.12,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1737731139373,0.02694243,267.26,267.2,0.02494304]
["bitfinex-derivatives","SOLF0:USTF0",1737731139572,3.742,267.22,267.05,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731139777,1.4609,267.25,267.1,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1737731140380,1.4609,267.25,267.0,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731140578,14.00245302,267.22,266.95,367.11393202]
["bitfinex-derivatives","SOLF0:USTF0",1737731140781,3.7438,267.09,266.97,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1737731141381,2.16,267.14,266.97,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1737731141684,2.16,267.14,266.89,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731142178,0.02813458,267.08,267.03,0.02544226]
["bitfinex-derivatives","SOLF0:USTF0",1737731143087,0.02813458,267.08,267.06,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1737731143088,0.0036294,267.08,267.06,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1737731143689,2.1653,267.24,267.04,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731144788,1.5818,267.23,267.04,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731144988,0.02699237,267.17,267.11,0.02693411]
["bitfinex-derivatives","SOLF0:USTF0",1737731151893,0.02699237,267.17,267.14,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731152289,3.107,267.37,267.14,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731152491,5.2794,267.37,267.14,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731152891,3.7413,267.28,267.18,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1737731153193,5.2794,267.37,267.14,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731153703,0.02391482,267.28,267.23,0.0285578]
["bitfinex-derivatives","SOLF0:USTF0",1737731154804,0.02391482,267.28,267.14,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731156102,0.02391482,267.28,267.18,0.02465383]
["bitfinex-derivatives","SOLF0:USTF0",1737731156603,3.76511482,267.28,267.19,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1737731156803,0.02391482,267.28,267.18,0.02465383]
["bitfinex-derivatives","SOLF0:USTF0",1737731157305,3.7415,267.25,267.18,0.02465383]
["bitfinex-derivatives","SOLF0:USTF0",1737731157897,0.02391482,267.28,267.18,0.02465383]
["bitfinex-derivatives","SOLF0:USTF0",1737731158203,0.02391482,267.28,267.19,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731159004,3.7418,267.24,267.18,0.02465383]
["bitfinex-derivatives","SOLF0:USTF0",1737731159706,3.7415,267.26,267.18,0.02465383]
["bitfinex-derivatives","SOLF0:USTF0",1737731160304,3.7413,267.27,267.18,0.02465383]
["bitfinex-derivatives","SOLF0:USTF0",1737731160612,0.02391482,267.28,267.18,0.02465383]
["bitfinex-derivatives","SOLF0:USTF0",1737731161305,3.742,267.22,267.18,0.02465383]
["bitfinex-derivatives","SOLF0:USTF0",1737731161501,0.02391482,267.28,267.18,0.02465383]
["bitfinex-derivatives","SOLF0:USTF0",1737731161704,0.02391482,267.28,267.0,4.53852]
["bitfinex-derivatives","SOLF0:USTF0",1737731162208,5.2794,267.37,267.14,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731162703,5.2794,267.37,267.09,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731163007,0.02554724,267.28,267.23,0.02871958]
["bitfinex-derivatives","SOLF0:USTF0",1737731163307,0.02554724,267.28,267.12,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1737731163507,0.02554724,267.28,267.09,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731163800,14.00245302,267.31,267.0,4.53852]
["bitfinex-derivatives","SOLF0:USTF0",1737731164002,14.00245302,267.25,267.06,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1737731164203,14.00245302,267.25,267.0,4.53852]
["bitfinex-derivatives","SOLF0:USTF0",1737731164204,2.0494,267.24,267.0,4.53852]
["bitfinex-derivatives","SOLF0:USTF0",1737731164410,0.0243647,267.18,267.13,0.02450853]
["bitfinex-derivatives","SOLF0:USTF0",1737731164701,0.0243647,267.18,267.0,4.53852]
["bitfinex-derivatives","SOLF0:USTF0",1737731165103,3.7441,267.07,267.0,4.53852]
["bitfinex-derivatives","SOLF0:USTF0",1737731165305,16.05185302,267.24,267.0,4.53852]
["bitfinex-derivatives","SOLF0:USTF0",1737731165503,3.7434,267.12,267.0,8.28352]
["bitfinex-derivatives","SOLF0:USTF0",1737731166308,0.02403443,267.09,267.0,8.28352]
["bitfinex-derivatives","SOLF0:USTF0",1737731166503,0.02403443,267.09,267.0,4.53852]
["bitfinex-derivatives","SOLF0:USTF0",1737731167310,3.7441,267.07,267.0,4.53852]
["bitfinex-derivatives","SOLF0:USTF0",1737731167511,2.2516,267.08,267.0,4.53852]
["bitfinex-derivatives","SOLF0:USTF0",1737731167812,5.9956,267.08,267.0,4.53852]
["bitfinex-derivatives","SOLF0:USTF0",1737731168200,2.2516,267.08,267.0,4.53852]
["bitfinex-derivatives","SOLF0:USTF0",1737731168504,0.02403443,267.09,267.04,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731168705,1.5208,267.18,267.04,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731168904,2.2516,267.2,267.11,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1737731169105,2.2516,267.2,267.09,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731169609,2.2516,267.2,267.03,0.7184]
["bitfinex-derivatives","SOLF0:USTF0",1737731169807,0.02778481,267.17,267.12,0.02623817]
["bitfinex-derivatives","SOLF0:USTF0",1737731171911,0.02778481,267.17,267.12,14.02869119]
["bitfinex-derivatives","SOLF0:USTF0",1737731172302,0.02778481,267.17,267.12,0.02623817]
["bitfinex-derivatives","SOLF0:USTF0",1737731173310,0.02778481,267.17,266.96,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731173501,14.00245302,267.24,266.96,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731173702,3.7437,267.1,267.0,8.28352]
["bitfinex-derivatives","SOLF0:USTF0",1737731173909,14.00245302,267.24,267.0,4.53852]
["bitfinex-derivatives","SOLF0:USTF0",1737731174110,3.7427,267.18,267.04,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1737731174311,0.02875148,267.15,267.01,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731174810,0.02875148,267.15,267.02,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1737731175209,0.02875148,267.15,267.01,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731175509,0.02875148,267.15,267.0,4.53852]
["bitfinex-derivatives","SOLF0:USTF0",1737731175910,3.7435,267.11,267.0,4.53852]
["bitfinex-derivatives","SOLF0:USTF0",1737731176302,2.0378,267.14,267.0,4.53852]
["bitfinex-derivatives","SOLF0:USTF0",1737731176507,0.02683335,267.08,267.0,4.53852]
["bitfinex-derivatives","SOLF0:USTF0",1737731177211,0.02683335,267.08,267.01,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731177603,0.02683335,267.08,267.05,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1737731178013,0.02683335,267.08,267.01,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731178215,0.02683335,267.08,267.07,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1737731179107,2.2554,267.22,267.06,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731179317,1.5134,267.23,267.11,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731179812,1.6002,267.28,267.19,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1737731180112,1.6002,267.28,267.18,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1737731180305,0.02720721,267.26,267.21,0.02505819]
["bitfinex-derivatives","SOLF0:USTF0",1737731180713,0.02720721,267.26,267.24,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1737731180911,1.6002,267.38,267.21,14.02751121]
["bitfinex-derivatives","SOLF0:USTF0",1737731181112,1.6002,267.38,267.21,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731181308,1.6002,267.38,267.29,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1737731181904,1.5118,267.43,267.31,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1737731182213,0.02625752,267.36,267.31,3.76691304]
["bitfinex-derivatives","SOLF0:USTF0",1737731182408,0.02625752,267.36,267.34,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1737731182607,3.7055,267.52,267.31,14.02866606]
["bitfinex-derivatives","SOLF0:USTF0",1737731182805,3.7055,267.52,267.28,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731182806,3.7055,267.52,267.36,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731183010,3.7055,267.52,267.35,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1737731183204,3.7055,267.52,267.28,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731183406,14.00245302,267.43,267.2,0.7462]
["bitfinex-derivatives","SOLF0:USTF0",1737731183604,14.00245302,267.48,267.2,0.7462]
["bitfinex-derivatives","SOLF0:USTF0",1737731183804,3.7055,267.52,267.29,0.02799844]
["bitfinex-derivatives","SOLF0:USTF0",1737731184115,3.7391,267.43,267.28,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1737731184317,3.76783611,267.43,267.38,0.02448306]
["bitfinex-derivatives","SOLF0:USTF0",1737731184715,0.02873611,267.43,267.38,0.02448306]
["bitfinex-derivatives","SOLF0:USTF0",1737731186220,0.02873611,267.43,267.26,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731186415,3.7055,267.52,267.26,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731186610,3.7055,267.52,267.31,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731187418,0.02577388,267.44,267.41,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1737731187719,0.02577388,267.44,267.39,0.02557182]
["bitfinex-derivatives","SOLF0:USTF0",1737731188517,0.02577388,267.44,267.23,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731188713,14.00245302,267.44,267.2,14.74865302]
["bitfinex-derivatives","SOLF0:USTF0",1737731189121,14.00245302,267.49,267.28,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1737731189519,14.00245302,267.49,267.2,14.74865302]
["bitfinex-derivatives","SOLF0:USTF0",1737731189722,3.7397,267.39,267.36,0.028688]
["bitfinex-derivatives","SOLF0:USTF0",1737731189917,0.0261973,267.41,267.2,14.74865302]
["bitfinex-derivatives","SOLF0:USTF0",1737731190116,14.00245302,267.44,267.2,14.74865302]
["bitfinex-derivatives","SOLF0:USTF0",1737731190316,3.7403,267.34,267.2,14.74865302]
["bitfinex-derivatives","SOLF0:USTF0",1737731190517,14.00245302,267.44,267.2,14.74865302]
["bitfinex-derivatives","SOLF0:USTF0",1737731191017,14.00245302,267.44,267.2,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731191218,0.02512993,267.35,267.2,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731191422,0.02512993,267.35,267.24,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1737731191622,0.02512993,267.35,267.2,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731192218,0.02512993,267.35,267.14,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731192413,3.7407,267.32,267.18,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1737731192720,0.02634098,267.27,267.14,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731193528,3.7414,267.26,267.14,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731193728,0.02634098,267.27,267.09,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731193923,14.00245302,267.33,267.09,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731194230,0.02528423,267.21,267.04,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731194424,14.00245302,267.23,266.99,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731194631,0.02756163,267.15,267.04,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1737731194830,0.02756163,267.15,266.99,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731195029,0.02756163,267.15,267.05,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731196026,3.7431,267.14,267.05,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731196329,0.02756163,267.15,267.05,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731196633,0.02756163,267.15,267.06,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1737731196833,0.02756163,267.15,267.05,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731197231,1.2717,267.28,267.1,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731197423,1.2717,267.28,267.15,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731197829,3.1553,267.4,267.15,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731198133,1.3481,267.39,267.15,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731198533,0.02568403,267.3,267.24,0.02750623]
["bitfinex-derivatives","SOLF0:USTF0",1737731198733,0.02568403,267.3,267.26,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731199233,0.02568403,267.3,267.26,17.74385302]
["bitfinex-derivatives","SOLF0:USTF0",1737731199932,0.02568403,267.3,267.26,17.74375302]
["bitfinex-derivatives","SOLF0:USTF0",1737731200535,0.02568403,267.3,267.26,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731200735,0.02568403,267.3,267.24,3.76910623]
["bitfinex-derivatives","SOLF0:USTF0",1737731200934,0.02568403,267.3,267.24,0.02750623]
["bitfinex-derivatives","SOLF0:USTF0",1737731202140,0.02568403,267.3,267.25,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1737731202436,0.02568403,267.3,267.26,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731202639,0.02568403,267.3,267.27,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1737731202837,0.02568403,267.3,267.24,0.02750623]
["bitfinex-derivatives","SOLF0:USTF0",1737731203634,0.02568403,267.3,267.26,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731203830,1.3299,267.52,267.26,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731204034,3.7399,267.37,267.26,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731204233,3.7399,267.37,267.25,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1737731204531,14.00245302,267.44,267.25,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1737731204735,3.74,267.36,267.25,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1737731204936,0.02504718,267.37,267.32,0.02718534]
["bitfinex-derivatives","SOLF0:USTF0",1737731205135,3.11,267.43,267.21,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731205331,0.02575256,267.37,267.32,0.02411249]
["bitfinex-derivatives","SOLF0:USTF0",1737731205536,0.02575256,267.37,267.26,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731205936,0.02575256,267.37,267.32,0.02792826]
["bitfinex-derivatives","SOLF0:USTF0",1737731206435,14.00245302,267.67,267.36,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731206638,3.2384,267.6,267.36,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731206830,3.2384,267.6,267.42,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731207438,1.3582,267.66,267.42,14.00245302]
["bitfinex-derivatives","SOLF0:USTF0",1737731207633,0.02843522,267.54,267.48,0.02488669]
["bitfinex-derivatives","SOLF0:USTF0",1737731208036,0.02843522,267.54,267.44,22.65869543]
["bitfinex-derivatives","SOLF0:USTF0",1737731208037,1.3582,267.66,267.44,22.65869543]
["bitfinex-derivatives","SOLF0:USTF0",1737731208236,0.02634072,267.54,267.48,0.02466013]
["bitfinex-derivatives","SOLF0:USTF0",1737731208437,22.65869543,267.63,267.39,22.65869543]
["bitfinex-derivatives","SOLF0:USTF0",1737731208636,22.65869543,267.63,267.48,0.02829247]
["bitfinex-derivatives","SOLF0:USTF0",1737731208833,0.02872247,267.54,267.48,0.02829247]
["bitfinex-derivatives","SOLF0:USTF0",1737731212239,3.76632247,267.54,267.48,0.02829247]
["bitfinex-derivatives","SOLF0:USTF0",1737731212738,0.02872247,267.54,267.48,0.02829247]
["bitfinex-derivatives","SOLF0:USTF0",1737731213845,0.02872247,267.54,267.39,22.65869543]
["bitfinex-derivatives","SOLF0:USTF0",1737731214344,3.7384,267.48,267.39,22.65869543]
["bitfinex-derivatives","SOLF0:USTF0",1737731215045,0.02485428,267.46,267.41,3.76608378]
["bitfinex-derivatives","SOLF0:USTF0",1737731215240,0.02485428,267.46,267.41,0.02678378]
["bitfinex-derivatives","SOLF0:USTF0",1737731216742,3.7389,267.44,267.41,0.02678378]
["bitfinex-derivatives","SOLF0:USTF0",1737731217045,0.02485428,267.46,267.41,0.02678378]
["bitfinex-derivatives","SOLF0:USTF0",1737731217247,0.02485428,267.46,267.28,22.65869543]
["bitfinex-derivatives","SOLF0:USTF0",1737731217447,3.7397,267.38,267.29,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1737731218144,3.7397,267.38,267.28,22.65869543]
["bitfinex-derivatives","SOLF0:USTF0",1737731218351,0.02743789,267.36,267.31,0.02652819]
["bitfinex-derivatives","SOLF0:USTF0",1737731218649,22.65869543,267.43,267.2,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1737731218946,0.02774538,267.36,267.31,0.0263969]
["bitfinex-derivatives","SOLF0:USTF0",1737731219449,0.02774538,267.36,267.18,22.65869543]
["bitfinex-derivatives","SOLF0:USTF0",1737731219648,22.65869543,267.43,267.15,92.63869543]
["bitfinex-derivatives","SOLF0:USTF0",1737731219943,3.7413,267.27,267.15,92.63869543]
["bitfinex-derivatives","SOLF0:USTF0",1737731220247,22.65869543,267.38,267.15,22.65869543]
["bitfinex-derivatives","SOLF0:USTF0",1737731220447,1.8268,267.37,267.15,22.65869543]
["bitfinex-derivatives","SOLF0:USTF0",1737731220747,0.02472183,267.29,267.15,22.65869543]
["bitfinex-derivatives","SOLF0:USTF0",1737731220946,0.02472183,267.29,267.1,22.65869543]
["bitfinex-derivatives","SOLF0:USTF0",1737731221246,25.91869543,267.33,267.02,22.65869543]
["bitfinex-derivatives","SOLF0:USTF0",1737731221550,0.0254507,267.22,267.09,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1737731221847,25.91869543,267.33,267.13,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1737731222045,25.91869543,267.33,267.13,0.02673017]
["bitfinex-derivatives","SOLF0:USTF0",1737731222347,25.91869543,267.33,267.12,22.65869543]
["bitfinex-derivatives","SOLF0:USTF0",1737731222550,22.65869543,267.28,267.07,22.65869543]
["bitfinex-derivatives","SOLF0:USTF0",1737731223052,0.02441623,267.2,267.15,0.02622622]
["bitfinex-derivatives","SOLF0:USTF0",1737731224748,0.02441623,267.2,267.19,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1737731224949,0.02441623,267.2,267.15,0.02622622]
["bitfinex-derivatives","SOLF0:USTF0",1737731225246,3.76671623,267.2,267.15,0.02622622]
["bitfinex-derivatives","SOLF0:USTF0",1737731225442,0.02441623,267.2,267.15,0.02622622]
["bitfinex-derivatives","SOLF0:USTF0",1737731225646,3.7431,267.14,267.06,22.65869543]
["bitfinex-derivatives","SOLF0:USTF0",1737731225842,3.7431,267.14,267.03,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1737731226044,1.7722,267.19,267.01,22.65869543]
["bitfinex-derivatives","SOLF0:USTF0",1737731226244,3.7434,267.12,267.01,22.65869543]
["bitfinex-derivatives","SOLF0:USTF0",1737731226550,1.238,267.18,267.01,22.65869543]
["bitfinex-derivatives","SOLF0:USTF0",1737731226747,0.02752967,267.09,267.01,22.65869543]
["bitfinex-derivatives","SOLF0:USTF0",1737731227248,0.02752967,267.09,267.01,26.40359543]
["bitfinex-derivatives","SOLF0:USTF0",1737731227448,0.02752967,267.09,267.01,22.65869543]
["bitfinex-derivatives","SOLF0:USTF0",1737731227747,3.77132967,267.09,266.97,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1737731227946,1.238,267.18,266.96,22.65869543]
["bitfinex-derivatives","SOLF0:USTF0",1737731228148,0.02474438,267.06,266.93,13.99772357]
["bitfinex-derivatives","SOLF0:USTF0",1737731228848,0.02474438,267.06,266.94,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1737731229049,0.02474438,267.06,266.93,13.99772357]
["bitfinex-derivatives","SOLF0:USTF0",1737731229252,0.02474438,267.06,266.88,13.99772357]
["bitfinex-derivatives","SOLF0:USTF0",1737731229452,3.7449,267.02,266.88,13.99772357]
["bitfinex-derivatives","SOLF0:USTF0",1737731229654,0.02866776,267.0,266.88,13.99772357]
["bitfinex-derivatives","SOLF0:USTF0",1737731229952,0.02866776,267.0,266.84,4.14627277]
["bitfinex-derivatives","SOLF0:USTF0",1737731230353,0.02866776,267.0,266.9,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1737731230654,0.02866776,267.0,266.88,13.99772357]
["bitfinex-derivatives","SOLF0:USTF0",1737731231153,0.02866776,267.0,266.93,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1737731231353,0.02866776,267.0,266.88,13.99772357]
["bitfinex-derivatives","SOLF0:USTF0",1737731231554,0.02866776,267.0,266.92,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1737731231952,0.02866776,267.0,266.84,4.14627277]
["bitfinex-derivatives","SOLF0:USTF0",1737731232154,3.7457,266.96,266.84,7.89347277]
["bitfinex-derivatives","SOLF0:USTF0",1737731232352,13.99772357,266.99,266.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1737731232548,3.7464,266.91,266.79,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1737731232756,0.02880264,266.93,266.71,13.99772357]
["bitfinex-derivatives","SOLF0:USTF0",1737731232953,13.99772357,266.89,266.62,200.49042664]
["bitfinex-derivatives","SOLF0:USTF0",1737731233258,13.99772357,266.84,266.75,133.46490874]
["bitfinex-derivatives","SOLF0:USTF0",1737731233760,3.7478,266.81,266.75,133.46490874]
["bitfinex-derivatives","SOLF0:USTF0",1737731233953,0.02861006,266.85,266.75,133.46490874]
["bitfinex-derivatives","SOLF0:USTF0",1737731234151,0.02861006,266.85,266.53,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1737731234355,3.3,266.92,266.74,13.99772357]
["bitfinex-derivatives","SOLF0:USTF0",1737731235356,1.3535,266.93,266.8,13.99772357]
["bitfinex-derivatives","SOLF0:USTF0",1737731235551,1.3535,266.93,266.75,13.99772357]
["bitfinex-derivatives","SOLF0:USTF0",1737731235851,0.02359707,266.89,266.84,0.02766775]
["bitfinex-derivatives","SOLF0:USTF0",1737731236255,0.02359707,266.89,266.73,22.780014]
["bitfinex-derivatives","SOLF0:USTF0",1737731236455,0.02359707,266.89,266.84,0.02491001]
["bitfinex-derivatives","SOLF0:USTF0",1737731236656,0.02359707,266.89,266.78,22.780014]
["bitfinex-derivatives","SOLF0:USTF0",1737731236851,0.02359707,266.89,266.84,0.02501532]
["bitfinex-derivatives","SOLF0:USTF0",1737731237061,3.7464,266.91,266.84,0.02501532]
["bitfinex-derivatives","SOLF0:USTF0",1737731237257,22.780014,266.97,266.84,0.02501532]
["bitfinex-derivatives","SOLF0:USTF0",1737731237258,0.02668689,266.89,266.84,0.02501532]
["bitfinex-derivatives","SOLF0:USTF0",1737731237556,0.02668689,266.89,266.84,0.02524637]
["bitfinex-derivatives","SOLF0:USTF0",1737731238160,0.02668689,266.89,266.85,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1737731238354,0.02668689,266.89,266.84,0.02524637]
["bitfinex-derivatives","SOLF0:USTF0",1737731239760,4.2401,267.01,266.84,0.02524637]
["bitfinex-derivatives","SOLF0:USTF0",1737731239960,4.2401,267.01,266.86,22.780014]
["bitfinex-derivatives","SOLF0:USTF0",1737731240162,22.780014,267.12,266.91,22.780014]
["bitfinex-derivatives","SOLF0:USTF0",1737731240356,4.3118,267.15,266.91,22.780014]
["bitfinex-derivatives","SOLF0:USTF0",1737731240559,22.780014,267.12,266.86,22.780014]
["bitfinex-derivatives","SOLF0:USTF0",1737731240760,3.7445,267.05,266.9,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1737731240957,22.780014,267.12,266.86,22.780014]
["bitfinex-derivatives","SOLF0:USTF0",1737731241161,0.02772836,267.02,266.96,0.02492787]
["bitfinex-derivatives","SOLF0:USTF0",1737731241557,27.091814,267.15,266.91,22.780014]
["bitfinex-derivatives","SOLF0:USTF0",1737731241763,0.02840905,267.02,266.96,0.0260555]
["bitfinex-derivatives","SOLF0:USTF0",1737731242062,22.780014,267.09,266.86,22.780014]
["bitfinex-derivatives","SOLF0:USTF0",1737731242261,0.02568533,267.02,266.96,0.02373355]
["bitfinex-derivatives","SOLF0:USTF0",1737731242560,22.780014,267.04,266.79,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1737731242755,1.3234,267.03,266.79,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1737731242956,1.3234,267.03,266.83,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1737731243157,1.3234,267.03,266.79,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1737731243359,3.7459,266.95,266.82,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1737731243556,1.3234,267.03,266.79,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1737731243765,0.02429079,266.91,266.86,0.02390223]
["bitfinex-derivatives","SOLF0:USTF0",1737731244258,0.0237624,266.91,266.86,0.02854758]
["bitfinex-derivatives","SOLF0:USTF0",1737731244455,3.7701624,266.91,266.86,0.02854758]
["bitfinex-derivatives","SOLF0:USTF0",1737731244661,0.0237624,266.91,266.86,0.02854758]
["bitfinex-derivatives","SOLF0:USTF0",1737731245063,3.7468,266.88,266.86,0.02854758]
["bitfinex-derivatives","SOLF0:USTF0",1737731245257,3.7468,266.88,266.69,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1737731245465,22.780014,266.89,266.69,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1737731245667,3.7475,266.83,266.69,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1737731246761,0.02806154,266.79,266.72,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1737731246966,0.02806154,266.79,266.69,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1737731247168,0.02806154,266.79,266.72,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1737731247564,0.02806154,266.79,266.69,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1737731247765,3.7461,266.93,266.73,22.780014]
["bitfinex-derivatives","SOLF0:USTF0",1737731247968,1.7319,266.98,266.73,22.780014]
["bitfinex-derivatives","SOLF0:USTF0",1737731248964,1.7319,266.98,266.83,0.02567225]
["bitfinex-derivatives","SOLF0:USTF0",1737731249166,2.5822,267.01,266.87,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1737731249467,3.32,267.03,266.84,24.042214]
["bitfinex-derivatives","SOLF0:USTF0",1737731249767,22.780014,267.09,266.93,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1737731249966,22.780014,267.09,266.84,24.042214]
["bitfinex-derivatives","SOLF0:USTF0",1737731250166,3.7455,266.97,266.84,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1737731250360,22.780014,267.04,266.94,0.02628466]
["bitfinex-derivatives","SOLF0:USTF0",1737731250567,0.02743448,266.99,266.94,0.02628466]
["bitfinex-derivatives","SOLF0:USTF0",1737731250864,0.02743448,266.99,266.94,0.02589457]
["bitfinex-derivatives","SOLF0:USTF0",1737731251261,3.7461,266.93,266.79,1.8165]
["bitfinex-derivatives","SOLF0:USTF0",1737731251466,4.4129,266.98,266.79,1.8165]
["bitfinex-derivatives","SOLF0:USTF0",1737731251863,22.780014,266.94,266.74,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1737731252166,22.780014,266.94,266.77,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1737731252468,0.02455416,266.88,266.83,0.02680342]
["bitfinex-derivatives","SOLF0:USTF0",1737731252971,3.7473,266.84,266.83,0.02680342]
["bitfinex-derivatives","SOLF0:USTF0",1737731254771,3.77145416,266.88,266.83,0.02680342]
["bitfinex-derivatives","SOLF0:USTF0",1737731255076,0.02455416,266.88,266.83,0.02680342]
["bitfinex-derivatives","SOLF0:USTF0",1737731256977,0.02455416,266.88,266.71,22.00248742]
["bitfinex-derivatives","SOLF0:USTF0",1737731257176,22.780014,266.96,266.71,22.00248742]
["bitfinex-derivatives","SOLF0:USTF0",1737731257378,22.780014,266.91,266.66,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1737731257780,3.7474,266.84,266.68,22.780014]
["bitfinex-derivatives","SOLF0:USTF0",1737731258169,0.02427292,266.79,266.75,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1737731258369,22.780014,266.91,266.68,22.780014]
["bitfinex-derivatives","SOLF0:USTF0",1737731258578,0.025856,266.8,266.73,22.780014]
["bitfinex-derivatives","SOLF0:USTF0",1737731258779,0.025856,266.8,266.78,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1737731259179,0.025856,266.8,266.73,22.780014]
["bitfinex-derivatives","SOLF0:USTF0",1737731259381,22.780014,266.96,266.77,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1737731259583,4.4129,266.98,266.73,22.780014]
["bitfinex-derivatives","SOLF0:USTF0",1737731259783,1.7735,266.98,266.78,22.780014]
["bitfinex-derivatives","SOLF0:USTF0",1737731260084,24.081314,267.07,266.91,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1737731260380,22.780014,267.02,266.84,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1737731260576,22.780014,267.02,266.85,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1737731260782,0.02877343,266.96,266.9,0.02623567]
["bitfinex-derivatives","SOLF0:USTF0",1737731262180,3.7463,266.92,266.9,0.02623567]
["bitfinex-derivatives","SOLF0:USTF0",1737731262377,0.02877343,266.96,266.9,0.02623567]
["bitfinex-derivatives","SOLF0:USTF0",1737731263473,3.7463,266.91,266.9,0.02623567]
["bitfinex-derivatives","SOLF0:USTF0",1737731263884,0.02877343,266.96,266.9,0.02623567]
["bitfinex-derivatives","SOLF0:USTF0",1737731264481,3.7462,266.92,266.9,0.02623567]
["bitfinex-derivatives","SOLF0:USTF0",1737731268376,3.7462,266.92,266.73,25.823614]
["bitfinex-derivatives","SOLF0:USTF0",1737731268377,3.30877343,266.96,266.73,22.780014]
["bitfinex-derivatives","SOLF0:USTF0",1737731268585,22.780014,266.93,266.67,22.780014]
["bitfinex-derivatives","SOLF0:USTF0",1737731268975,22.780014,266.93,266.75,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1737731268976,3.7475,266.83,266.75,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1737731269181,22.780014,266.93,266.67,22.780014]
["bitfinex-derivatives","SOLF0:USTF0",1737731269685,3.77404738,266.83,266.68,14.02383023]
["bitfinex-derivatives","SOLF0:USTF0",1737731270283,3.7477,266.82,266.68,14.02383023]
["bitfinex-derivatives","SOLF0:USTF0",1737731271490,0.02654738,266.83,266.73,14.02383023]
["bitfinex-derivatives","SOLF0:USTF0",1737731271685,17.18733023,266.97,266.73,14.02383023]
["bitfinex-derivatives","SOLF0:USTF0",1737731271889,0.02624691,266.81,266.73,14.02383023]
["bitfinex-derivatives","SOLF0:USTF0",1737731272189,14.02383023,266.92,266.72,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1737731272388,0.02749054,266.8,266.72,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1737731272789,0.02749054,266.8,266.75,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1737731273185,0.02749054,266.8,266.68,14.02383023]
["bitfinex-derivatives","SOLF0:USTF0",1737731273385,0.02749054,266.8,266.73,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1737731273787,0.02749054,266.8,266.74,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1737731274587,0.02749054,266.8,266.63,14.02383023]
["bitfinex-derivatives","SOLF0:USTF0",1737731274893,3.26,266.85,266.6,0.76476]
["bitfinex-derivatives","SOLF0:USTF0",1737731275088,3.749,266.72,266.61,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1737731275487,0.02765722,266.74,266.6,0.76476]
["bitfinex-derivatives","SOLF0:USTF0",1737731275684,14.02383023,266.81,266.6,0.76476]
["bitfinex-derivatives","SOLF0:USTF0",1737731275887,0.02783063,266.7,266.63,14.02383023]
["bitfinex-derivatives","SOLF0:USTF0",1737731276291,3.7482,266.78,266.65,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1737731276592,0.02697821,266.69,266.63,14.02383023]
["bitfinex-derivatives","SOLF0:USTF0",1737731276787,3.0422,266.84,266.63,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1737731276988,0.02760534,266.69,266.6,0.76476]
["bitfinex-derivatives","SOLF0:USTF0",1737731277190,3.0422,266.84,266.6,0.76476]
["bitfinex-derivatives","SOLF0:USTF0",1737731277492,0.02431591,266.67,266.62,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1737731277686,3.0422,266.84,266.62,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1737731277883,3.77568751,266.67,266.6,0.76476]
["bitfinex-derivatives","SOLF0:USTF0",1737731278088,14.02383023,266.78,266.6,0.76476]
["bitfinex-derivatives","SOLF0:USTF0",1737731278289,1.2416,266.77,266.6,0.76476]
["bitfinex-derivatives","SOLF0:USTF0",1737731278488,0.02820512,266.66,266.6,0.76476]
["bitfinex-derivatives","SOLF0:USTF0",1737731279291,0.7495409,266.83,266.62,14.02383023]
["bitfinex-derivatives","SOLF0:USTF0",1737731280294,0.7495409,266.83,266.61,1.7466]
["bitfinex-derivatives","SOLF0:USTF0",1737731280496,0.02597772,266.75,266.7,0.02630178]
["bitfinex-derivatives","SOLF0:USTF0",1737731281198,3.7472,266.85,266.74,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1737731281396,17.30383023,266.89,266.68,1.2205]
["bitfinex-derivatives","SOLF0:USTF0",1737731281994,3.28,266.89,266.68,1.2205]
["bitfinex-derivatives","SOLF0:USTF0",1737731282290,14.02383023,266.94,266.76,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1737731282496,0.02423266,266.81,266.76,0.02692479]
["bitfinex-derivatives","SOLF0:USTF0",1737731282797,0.02599436,266.81,266.77,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1737731282993,14.02383023,266.94,266.76,0.02686476]
["bitfinex-derivatives","SOLF0:USTF0",1737731283195,14.02383023,266.94,266.72,14.02383023]
["bitfinex-derivatives","SOLF0:USTF0",1737731283394,3.7467,266.89,266.77,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1737731284092,0.02663915,266.86,266.8,0.02510039]
["bitfinex-derivatives","SOLF0:USTF0",1737731285890,3.7477,266.82,266.8,0.02510039]
["bitfinex-derivatives","SOLF0:USTF0",1737731286389,0.02663915,266.86,266.8,0.02510039]
["bitfinex-derivatives","SOLF0:USTF0",1737731286589,3.7475,266.83,266.8,0.02510039]
["bitfinex-derivatives","SOLF0:USTF0",1737731288098,0.02663915,266.86,266.8,0.02510039]
["bitfinex-derivatives","SOLF0:USTF0",1737731288393,3.7476,266.82,266.8,0.02510039]
["bitfinex-derivatives","SOLF0:USTF0",1737731288896,3.7472,266.85,266.8,0.02510039]
["bitfinex-derivatives","SOLF0:USTF0",1737731289097,0.02663915,266.86,266.8,0.02510039]
["bitfinex-derivatives","SOLF0:USTF0",1737731289492,3.7475,266.83,266.8,0.02510039]
["bitfinex-derivatives","SOLF0:USTF0",1737731289994,3.7473,266.85,266.8,0.02510039]
["bitfinex-derivatives","SOLF0:USTF0",1737731290997,0.02663915,266.86,266.8,0.02510039]
["bitfinex-derivatives","SOLF0:USTF0",1737731291396,3.7475,266.83,266.8,0.02510039]
["bitfinex-derivatives","SOLF0:USTF0",1737731291998,0.02663915,266.86,266.8,0.02510039]
["bitfinex-derivatives","SOLF0:USTF0",1737731292202,3.7476,266.82,266.8,0.02510039]
["bitfinex-derivatives","SOLF0:USTF0",1737731292394,0.02663915,266.86,266.8,0.02510039]
["bitfinex-derivatives","SOLF0:USTF0",1737731292597,3.77363915,266.86,266.8,0.02510039]
["bitfinex-derivatives","SOLF0:USTF0",1737731292798,0.02663915,266.86,266.8,0.02510039]
["bitfinex-derivatives","SOLF0:USTF0",1737731294202,3.7472,266.85,266.8,0.02510039]
["bitfinex-derivatives","SOLF0:USTF0",1737731294697,0.02663915,266.86,266.8,0.02510039]
["bitfinex-derivatives","SOLF0:USTF0",1737731295197,3.7473,266.85,266.8,0.02510039]
["bitfinex-derivatives","SOLF0:USTF0",1737731295502,0.02663915,266.86,266.8,0.02510039]
["bitfinex-derivatives","SOLF0:USTF0",1737731296797,3.7476,266.82,266.8,0.02510039]
["bitfinex-derivatives","SOLF0:USTF0",1737731297003,0.02663915,266.86,266.8,0.02510039]
["bitfinex-derivatives","SOLF0:USTF0",1737731297603,3.7473,266.85,266.8,0.02510039]
["bitfinex-derivatives","SOLF0:USTF0",1737731297802,0.02663915,266.86,266.8,0.02510039]
["bitfinex-derivatives","SOLF0:USTF0",1737731298203,3.7476,266.82,266.8,0.02510039]
["bitfinex-derivatives","SOLF0:USTF0",1737731298405,0.02663915,266.86,266.8,0.02510039]
["bitfinex-derivatives","SOLF0:USTF0",1737731299799,0.02663915,266.86,266.8,3.77280039]
["bitfinex-derivatives","SOLF0:USTF0",1737731300000,0.02663915,266.86,266.8,0.02510039]
["bitfinex-derivatives","SOLF0:USTF0",1737731300503,3.7475,266.83,266.8,0.02510039]
["bitfinex-derivatives","SOLF0:USTF0",1737731300807,0.02663915,266.86,266.8,0.02510039]
["bitfinex-derivatives","SOLF0:USTF0",1737731301609,3.7477,266.81,266.8,0.02510039]
["bitfinex-derivatives","SOLF0:USTF0",1737731302406,0.02663915,266.86,266.8,0.02510039]
["bitfinex-derivatives","SOLF0:USTF0",1737731304707,14.05046938,266.86,266.62,14.02383023]
["bitfinex-derivatives","SOLF0:USTF0",1737731304911,1.2444,266.85,266.62,15.36873023]
["bitfinex-derivatives","SOLF0:USTF0",1737731305111,1.2444,266.85,266.69,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1737731305306,1.7199,266.84,266.62,15.36873023]
["bitfinex-derivatives","SOLF0:USTF0",1737731305806,1.7199,266.84,266.7,0.02819853]
["bitfinex-derivatives","SOLF0:USTF0",1737731306008,3.7486,266.75,266.7,0.02819853]
["bitfinex-derivatives","SOLF0:USTF0",1737731306405,0.02647266,266.76,266.7,0.02819853]
["bitfinex-derivatives","SOLF0:USTF0",1737731306608,3.7491,266.72,266.7,0.02819853]
["bitfinex-derivatives","SOLF0:USTF0",1737731307614,14.05030289,266.76,266.6,0.76476]
["bitfinex-derivatives","SOLF0:USTF0",1737731308011,14.02383023,266.76,266.6,0.76476]
["bitfinex-derivatives","SOLF0:USTF0",1737731308216,3.7498,266.67,266.6,0.76476]
["bitfinex-derivatives","SOLF0:USTF0",1737731308614,14.02383023,266.81,266.6,0.76476]
["bitfinex-derivatives","SOLF0:USTF0",1737731308808,0.02578406,266.66,266.61,0.02727923]
["bitfinex-derivatives","SOLF0:USTF0",1737731309016,14.02383023,266.81,266.6,0.76476]
["bitfinex-derivatives","SOLF0:USTF0",1737731309215,0.02595777,266.66,266.61,0.02560738]
["bitfinex-derivatives","SOLF0:USTF0",1737731309517,14.02383023,266.81,266.62,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1737731309709,0.02716515,266.66,266.62,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1737731309909,3.7487,266.74,266.6,0.76476]
["bitfinex-derivatives","SOLF0:USTF0",1737731310107,0.02417687,266.67,266.61,0.02639554]
["bitfinex-derivatives","SOLF0:USTF0",1737731310510,1.3214,266.8,266.6,0.76476]
["bitfinex-derivatives","SOLF0:USTF0",1737731310717,0.0260068,266.67,266.55,1.94308318]
["bitfinex-derivatives","SOLF0:USTF0",1737731310918,1.3214,266.8,266.55,1.94308318]
["bitfinex-derivatives","SOLF0:USTF0",1737731311516,3.7481,266.78,266.68,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1737731311717,1.3214,266.8,266.61,14.02383023]
["bitfinex-derivatives","SOLF0:USTF0",1737731311917,0.02615761,266.76,266.61,14.02383023]
["bitfinex-derivatives","SOLF0:USTF0",1737731312222,0.02615761,266.76,266.62,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1737731312610,0.02615761,266.76,266.66,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1737731312818,0.02615761,266.76,266.62,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1737731313322,0.02615761,266.76,266.7,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1737731313821,0.02615761,266.76,266.62,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1737731314323,0.02615761,266.76,266.67,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1737731314526,0.02615761,266.76,266.62,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1737731315928,0.02615761,266.76,266.61,14.02383023]
["bitfinex-derivatives","SOLF0:USTF0",1737731316622,3.7486,266.75,266.67,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1737731316930,0.02615761,266.76,266.56,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1737731317226,14.02383023,266.79,266.56,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1737731317422,0.02400248,266.69,266.56,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1737731319525,0.02400248,266.69,266.55,15.96691341]
["bitfinex-derivatives","SOLF0:USTF0",1737731319722,0.02400248,266.69,266.5,14.02383023]
["bitfinex-derivatives","SOLF0:USTF0",1737731319923,3.749,266.7,266.5,14.02383023]
["bitfinex-derivatives","SOLF0:USTF0",1737731320131,0.02728621,266.62,266.5,14.02383023]
["bitfinex-derivatives","SOLF0:USTF0",1737731320925,0.02728621,266.62,266.55,14.02383023]
["bitfinex-derivatives","SOLF0:USTF0",1737731321128,1.3121,266.73,266.55,14.02383023]
["bitfinex-derivatives","SOLF0:USTF0",1737731321428,14.02383023,266.79,266.55,14.02383023]
["bitfinex-derivatives","SOLF0:USTF0",1737731321630,15.33593023,266.79,266.55,14.02383023]
["bitfinex-derivatives","SOLF0:USTF0",1737731321828,15.33593023,266.79,266.56,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1737731322236,3.7479,266.78,266.67,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1737731322534,15.33593023,266.79,266.56,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1737731322734,0.02520263,266.75,266.7,0.02788601]
["bitfinex-derivatives","SOLF0:USTF0",1737731322934,0.02520263,266.75,266.55,14.02383023]
["bitfinex-derivatives","SOLF0:USTF0",1737731323136,1.3214,266.8,266.7,0.02579941]
["bitfinex-derivatives","SOLF0:USTF0",1737731323333,1.7199,266.84,266.65,14.02383023]
["bitfinex-derivatives","SOLF0:USTF0",1737731323538,1.7199,266.84,266.72,0.02721832]
["bitfinex-derivatives","SOLF0:USTF0",1737731324235,3.2,266.94,266.72,0.02721832]
["bitfinex-derivatives","SOLF0:USTF0",1737731324436,1.2251,266.93,266.75,14.02383023]
["bitfinex-derivatives","SOLF0:USTF0",1737731324632,0.02782853,266.85,266.69,14.02383023]
["bitfinex-derivatives","SOLF0:USTF0",1737731324831,0.02782853,266.85,266.81,0.0266622]
["bitfinex-derivatives","SOLF0:USTF0",1737731325031,0.02782853,266.85,266.77,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1737731325231,0.02782853,266.85,266.8,0.02591532]
["bitfinex-derivatives","SOLF0:USTF0",1737731325631,0.02782853,266.85,266.75,1.8151]
["bitfinex-derivatives","SOLF0:USTF0",1737731325834,0.02782853,266.85,266.83,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1737731326332,17.03953023,267.01,266.8,0.0262689]
["bitfinex-derivatives","SOLF0:USTF0",1737731326538,1.2439,267.0,266.79,14.02383023]
["bitfinex-derivatives","SOLF0:USTF0",1737731326740,3.7451,266.98,266.84,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1737731327234,0.02586416,266.94,266.86,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1737731327436,0.02586416,266.94,266.88,0.02513313]
["bitfinex-derivatives","SOLF0:USTF0",1737731329933,0.02586416,266.94,266.91,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1737731330532,0.02586416,266.94,266.89,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1737731330933,0.02586416,266.94,266.88,0.02513313]
["bitfinex-derivatives","SOLF0:USTF0",1737731331440,0.02586416,266.94,266.9,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1737731331831,0.02586416,266.94,266.88,0.02513313]
["bitfinex-derivatives","SOLF0:USTF0",1737731332542,0.02586416,266.94,266.71,14.02383023]
["bitfinex-derivatives","SOLF0:USTF0",1737731332942,14.02383023,266.96,266.71,14.02383023]
["bitfinex-derivatives","SOLF0:USTF0",1737731333141,3.7461,266.91,266.81,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1737731333336,14.02383023,266.96,266.81,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1737731333643,3.7463,266.89,266.79,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1737731333841,0.0280297,266.91,266.86,0.02772438]
["bitfinex-derivatives","SOLF0:USTF0",1737731334236,14.02383023,266.96,266.71,14.02383023]
["bitfinex-derivatives","SOLF0:USTF0",1737731334445,0.02666372,266.91,266.71,14.02383023]
["bitfinex-derivatives","SOLF0:USTF0",1737731334742,14.02383023,266.96,266.77,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1737731335241,3.7464,266.88,266.78,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1737731335442,14.02383023,266.96,266.71,14.02383023]
["bitfinex-derivatives","SOLF0:USTF0",1737731335744,0.02832809,266.86,266.8,0.02680832]
["bitfinex-derivatives","SOLF0:USTF0",1737731336445,0.02832809,266.86,266.81,14.02383023]
["bitfinex-derivatives","SOLF0:USTF0",1737731336844,0.02832809,266.86,266.84,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1737731337146,1.2439,267.0,266.81,14.02383023]
["bitfinex-derivatives","SOLF0:USTF0",1737731337341,3.745,266.99,266.9,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1737731337542,1.2439,267.0,266.86,14.02383023]
["bitfinex-derivatives","SOLF0:USTF0",1737731338041,14.02383023,267.11,266.86,14.02383023]
["bitfinex-derivatives","SOLF0:USTF0",1737731338239,1.3399,267.1,266.87,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1737731338447,0.02667093,266.96,266.91,17.76973023]
["bitfinex-derivatives","SOLF0:USTF0",1737731338642,1.3399,267.1,266.87,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1737731338946,0.02556949,266.96,266.91,0.02401626]
["bitfinex-derivatives","SOLF0:USTF0",1737731339140,0.02556949,266.96,266.87,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1737731339344,1.3399,267.1,266.87,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1737731339542,0.02421396,266.94,266.89,0.02838487]
["bitfinex-derivatives","SOLF0:USTF0",1737731339741,1.3399,267.1,266.87,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1737731340044,1.3399,267.1,266.97,0.02875173]
["bitfinex-derivatives","SOLF0:USTF0",1737731340240,3.7449,266.99,266.97,0.02875173]
["bitfinex-derivatives","SOLF0:USTF0",1737731341138,0.02530377,267.01,266.97,0.02875173]
["bitfinex-derivatives","SOLF0:USTF0",1737731341947,1.6983,267.14,267.06,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1737731342145,3.7419,267.2,267.06,14.02383023]
["bitfinex-derivatives","SOLF0:USTF0",1737731342446,1.8259,267.26,267.06,14.02383023]
["bitfinex-derivatives","SOLF0:USTF0",1737731342843,1.8259,267.26,267.02,14.02383023]
["bitfinex-derivatives","SOLF0:USTF0",1737731343044,0.02771506,267.19,267.13,0.02620663]
["bitfinex-derivatives","SOLF0:USTF0",1737731343243,3.7427,267.15,267.13,0.02620663]
["bitfinex-derivatives","SOLF0:USTF0",1737731345545,3.7437,267.08,267.0,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1737731346152,3.7437,267.08,266.98,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1737731346343,3.7437,267.08,267.01,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1737731346546,3.7437,267.08,266.98,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1737731346547,3.7432,267.11,266.98,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1737731346845,0.02601703,267.07,267.04,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1737731347042,1.8259,267.26,267.02,28.04766046]
["bitfinex-derivatives","SOLF0:USTF0",1737731347250,14.02383023,267.36,267.14,14.02383023]
["bitfinex-derivatives","SOLF0:USTF0",1737731347445,4.3436,267.37,267.19,14.02383023]
["bitfinex-derivatives","SOLF0:USTF0",1737731347650,3.7403,267.32,267.19,14.02383023]
["bitfinex-derivatives","SOLF0:USTF0",1737731347851,4.3436,267.37,267.19,14.02383023]
["bitfinex-derivatives","SOLF0:USTF0",1737731348046,4.3436,267.37,267.23,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1737731348250,3.76554351,267.31,267.25,0.02738391]
["bitfinex-derivatives","SOLF0:USTF0",1737731348651,0.02514351,267.31,267.25,0.02738391]
["bitfinex-derivatives","SOLF0:USTF0",1737731349146,4.4937,267.48,267.26,14.02383023]
["bitfinex-derivatives","SOLF0:USTF0",1737731349352,3.739,267.41,267.31,14.02383023]
["bitfinex-derivatives","SOLF0:USTF0",1737731349749,4.4937,267.48,267.36,14.02383023]
["bitfinex-derivatives","SOLF0:USTF0",1737731349953,3.1713,267.48,267.36,14.02383023]
["bitfinex-derivatives","SOLF0:USTF0",1737731350150,1.2802,267.56,267.36,14.02383023]
["bitfinex-derivatives","SOLF0:USTF0",1737731350453,0.02571479,267.45,267.39,0.02804113]
["bitfinex-derivatives","SOLF0:USTF0",1737731350850,0.02571479,267.45,267.36,14.02383023]
["bitfinex-derivatives","SOLF0:USTF0",1737731351151,0.02571479,267.45,267.39,0.0255813]
["bitfinex-derivatives","SOLF0:USTF0",1737731351749,3.76411479,267.45,267.39,0.0255813]
["bitfinex-derivatives","SOLF0:USTF0",1737731351955,0.02571479,267.45,267.39,0.0255813]
["bitfinex-derivatives","SOLF0:USTF0",1737731352155,0.02571479,267.45,267.41,22.67908884]
["bitfinex-derivatives","SOLF0:USTF0",1737731352746,1.2293,267.57,267.41,22.67908884]
["bitfinex-derivatives","SOLF0:USTF0",1737731352747,3.22,267.68,267.41,45.35817768]
["bitfinex-derivatives","SOLF0:USTF0",1737731352950,3.7359,267.63,267.52,22.67908884]
["bitfinex-derivatives","SOLF0:USTF0",1737731353254,4.311,267.67,267.52,22.67908884]
["bitfinex-derivatives","SOLF0:USTF0",1737731353448,22.67908884,267.74,267.52,22.67908884]
["bitfinex-derivatives","SOLF0:USTF0",1737731353650,4.311,267.78,267.57,22.67908884]
["bitfinex-derivatives","SOLF0:USTF0",1737731353854,158.29151971,267.83,267.62,22.67908884]
["bitfinex-derivatives","SOLF0:USTF0",1737731355151,158.29151971,267.83,267.67,22.67908884]
["bitfinex-derivatives","SOLF0:USTF0",1737731355348,0.02416996,267.75,267.7,0.02715873]
["bitfinex-derivatives","SOLF0:USTF0",1737731356452,3.7347,267.72,267.7,0.02715873]
["bitfinex-derivatives","SOLF0:USTF0",1737731357052,0.02416996,267.75,267.7,0.02715873]
["bitfinex-derivatives","SOLF0:USTF0",1737731357649,3.7347,267.72,267.7,0.02715873]
["bitfinex-derivatives","SOLF0:USTF0",1737731358558,0.02416996,267.75,267.56,1.1912]
["bitfinex-derivatives","SOLF0:USTF0",1737731358955,3.7345,267.73,267.56,1.1912]
["bitfinex-derivatives","SOLF0:USTF0",1737731359260,1.2175,267.8,267.56,1.1912]
["bitfinex-derivatives","SOLF0:USTF0",1737731359461,3.7358,267.64,267.55,1.8091]
["bitfinex-derivatives","SOLF0:USTF0",1737731359761,0.02724128,267.71,267.65,0.02406231]
["bitfinex-derivatives","SOLF0:USTF0",1737731360058,4.5175,267.8,267.55,1.8091]
["bitfinex-derivatives","SOLF0:USTF0",1737731360254,4.5175,267.8,267.65,0.02717941]
["bitfinex-derivatives","SOLF0:USTF0",1737731360459,0.02876749,267.71,267.65,0.02717941]
["bitfinex-derivatives","SOLF0:USTF0",1737731361064,3.7355,267.66,267.65,0.02717941]
["bitfinex-derivatives","SOLF0:USTF0",1737731361757,3.7355,267.66,267.65,7.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731362156,4.9543,267.7,267.65,7.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731362465,1.2193,267.7,267.65,7.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731363061,3.7354,267.67,267.65,7.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731363360,1.2193,267.7,267.65,7.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731363861,0.02876749,267.71,267.65,7.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731364858,3.76356749,267.71,267.65,7.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731365063,0.02876749,267.71,267.65,7.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731366067,3.3,267.94,267.7,22.67908884]
["bitfinex-derivatives","SOLF0:USTF0",1737731366264,4.3153,267.89,267.75,22.67908884]
["bitfinex-derivatives","SOLF0:USTF0",1737731366463,22.67908884,268.02,267.75,22.67908884]
["bitfinex-derivatives","SOLF0:USTF0",1737731366665,4.3153,267.96,267.75,22.67908884]
["bitfinex-derivatives","SOLF0:USTF0",1737731367258,0.02473251,267.85,267.8,0.02547403]
["bitfinex-derivatives","SOLF0:USTF0",1737731367663,3.7333,267.82,267.8,0.02547403]
["bitfinex-derivatives","SOLF0:USTF0",1737731368566,3.7333,267.82,267.8,7.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731369463,27.00668884,267.81,267.8,7.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731370066,4.3276,267.81,267.8,7.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731370459,4.3276,267.81,267.75,25.31347403]
["bitfinex-derivatives","SOLF0:USTF0",1737731370666,27.00668884,267.81,267.59,22.67908884]
["bitfinex-derivatives","SOLF0:USTF0",1737731370866,4.3276,267.81,267.64,22.67908884]
["bitfinex-derivatives","SOLF0:USTF0",1737731371769,0.02401977,267.75,267.7,0.02833225]
["bitfinex-derivatives","SOLF0:USTF0",1737731371964,3.7344,267.74,267.7,0.02833225]
["bitfinex-derivatives","SOLF0:USTF0",1737731372170,0.02401977,267.75,267.7,0.02833225]
["bitfinex-derivatives","SOLF0:USTF0",1737731372372,0.02401977,267.75,267.72,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1737731372870,3.38,267.91,267.74,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1737731373168,7.4611,268.02,267.74,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1737731373169,22.67908884,267.98,267.74,22.67908884]
["bitfinex-derivatives","SOLF0:USTF0",1737731373371,3.38,267.97,267.74,22.67908884]
["bitfinex-derivatives","SOLF0:USTF0",1737731373571,3.7331,267.83,267.75,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1737731373870,3.38,267.97,267.75,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1737731374070,0.02790887,267.82,267.76,0.0240786]
["bitfinex-derivatives","SOLF0:USTF0",1737731374269,3.38,267.97,267.75,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1737731374466,0.02648456,267.81,267.76,0.026989]
["bitfinex-derivatives","SOLF0:USTF0",1737731374669,22.67908884,267.99,267.69,22.67908884]
["bitfinex-derivatives","SOLF0:USTF0",1737731374971,0.02720772,267.81,267.76,0.02670299]
["bitfinex-derivatives","SOLF0:USTF0",1737731375172,0.02720772,267.81,267.69,22.67908884]
["bitfinex-derivatives","SOLF0:USTF0",1737731375173,26.07908884,267.99,267.77,22.67908884]
["bitfinex-derivatives","SOLF0:USTF0",1737731375870,4.3567,267.98,267.77,22.67908884]
["bitfinex-derivatives","SOLF0:USTF0",1737731376370,3.7333,267.82,267.77,22.67908884]
["bitfinex-derivatives","SOLF0:USTF0",1737731376567,3.7333,267.82,267.7,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1737731376769,3.7334,267.81,267.77,0.0274098]
["bitfinex-derivatives","SOLF0:USTF0",1737731377063,4.3567,267.98,267.7,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1737731377268,4.3567,267.98,267.76,0.02856092]
["bitfinex-derivatives","SOLF0:USTF0",1737731377269,0.02565763,267.82,267.76,0.02856092]
["bitfinex-derivatives","SOLF0:USTF0",1737731377471,22.67908884,267.94,267.7,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1737731377664,0.02645891,267.82,267.76,0.02364887]
["bitfinex-derivatives","SOLF0:USTF0",1737731377966,13.92155416,267.92,267.68,13.92155416]
["bitfinex-derivatives","SOLF0:USTF0",1737731378265,17.65545416,267.77,267.76,3.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731378469,13.92155416,267.77,267.55,1.2007]
["bitfinex-derivatives","SOLF0:USTF0",1737731378669,13.92155416,267.72,267.48,13.92155416]
["bitfinex-derivatives","SOLF0:USTF0",1737731378869,3.7369,267.56,267.48,17.65955416]
["bitfinex-derivatives","SOLF0:USTF0",1737731379071,13.92155416,267.72,267.48,13.92155416]
["bitfinex-derivatives","SOLF0:USTF0",1737731379562,0.02569648,267.63,267.57,0.02682085]
["bitfinex-derivatives","SOLF0:USTF0",1737731379768,13.92155416,267.62,267.57,2.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731379971,22.67692295,267.6,267.37,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1737731380868,22.67692295,267.55,267.44,3.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731381070,22.70242026,267.55,267.49,7.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731381266,22.67692295,267.5,267.26,22.67692295]
["bitfinex-derivatives","SOLF0:USTF0",1737731381869,3.7395,267.38,267.26,22.67692295]
["bitfinex-derivatives","SOLF0:USTF0",1737731382066,3.7395,267.38,267.24,137.20610874]
["bitfinex-derivatives","SOLF0:USTF0",1737731382364,22.67692295,267.5,267.26,22.67692295]
["bitfinex-derivatives","SOLF0:USTF0",1737731382569,22.67692295,267.6,267.32,22.67692295]
["bitfinex-derivatives","SOLF0:USTF0",1737731383770,3.738,267.48,267.43,0.025151]
["bitfinex-derivatives","SOLF0:USTF0",1737731384269,3.738,267.48,267.43,0.02482243]
["bitfinex-derivatives","SOLF0:USTF0",1737731385674,3.7382,267.47,267.43,0.02482243]
["bitfinex-derivatives","SOLF0:USTF0",1737731385875,0.02583252,267.49,267.43,0.02482243]
["bitfinex-derivatives","SOLF0:USTF0",1737731386573,3.7385,267.45,267.43,0.02482243]
["bitfinex-derivatives","SOLF0:USTF0",1737731387274,3.76373252,267.49,267.43,0.02482243]
["bitfinex-derivatives","SOLF0:USTF0",1737731389374,3.738,267.48,267.43,0.02482243]
["bitfinex-derivatives","SOLF0:USTF0",1737731390273,0.02583252,267.49,267.43,0.02482243]
["bitfinex-derivatives","SOLF0:USTF0",1737731390872,22.67692295,267.45,267.23,22.67692295]
["bitfinex-derivatives","SOLF0:USTF0",1737731391077,7.8189,267.44,267.18,22.67692295]
["bitfinex-derivatives","SOLF0:USTF0",1737731391377,7.8189,267.44,267.23,22.67692295]
["bitfinex-derivatives","SOLF0:USTF0",1737731391567,3.7393,267.39,267.24,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1737731391766,3.7393,267.39,267.25,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1737731391969,0.02499839,267.35,267.25,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1737731392175,0.02499839,267.35,267.29,0.02547012]
["bitfinex-derivatives","SOLF0:USTF0",1737731394877,3.7404,267.31,267.29,0.02547012]
["bitfinex-derivatives","SOLF0:USTF0",1737731395479,0.02499839,267.35,267.13,22.67692295]
["bitfinex-derivatives","SOLF0:USTF0",1737731395675,22.67692295,267.36,267.13,22.67692295]
["bitfinex-derivatives","SOLF0:USTF0",1737731396279,22.67692295,267.41,267.18,22.67692295]
["bitfinex-derivatives","SOLF0:USTF0",1737731396780,0.02772028,267.32,267.27,0.02868546]
["bitfinex-derivatives","SOLF0:USTF0",1737731398872,0.02772028,267.32,267.27,3.76948546]
["bitfinex-derivatives","SOLF0:USTF0",1737731399079,0.02772028,267.32,267.27,0.02868546]
["bitfinex-derivatives","SOLF0:USTF0",1737731401573,0.02772028,267.32,267.28,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1737731401771,0.02772028,267.32,267.27,0.02868546]
["bitfinex-derivatives","SOLF0:USTF0",1737731402172,0.02772028,267.32,267.3,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1737731402382,0.02772028,267.32,267.27,0.02868546]
["bitfinex-derivatives","SOLF0:USTF0",1737731403578,0.02772028,267.32,267.3,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1737731403775,0.02772028,267.32,267.27,0.02868546]
["bitfinex-derivatives","SOLF0:USTF0",1737731404083,0.02772028,267.32,267.27,3.76958546]
["bitfinex-derivatives","SOLF0:USTF0",1737731404280,0.02772028,267.32,267.27,0.02868546]
["bitfinex-derivatives","SOLF0:USTF0",1737731405175,3.7404,267.31,267.27,0.02868546]
["bitfinex-derivatives","SOLF0:USTF0",1737731405374,0.02772028,267.32,267.27,0.02868546]
["bitfinex-derivatives","SOLF0:USTF0",1737731407483,78.67685498,267.49,267.27,0.02868546]
["bitfinex-derivatives","SOLF0:USTF0",1737731407685,78.67685498,267.49,267.18,0.68719437]
["bitfinex-derivatives","SOLF0:USTF0",1737731407686,7.4717,267.64,267.36,13.97734348]
["bitfinex-derivatives","SOLF0:USTF0",1737731407881,1.2053,267.63,267.41,13.97734348]
["bitfinex-derivatives","SOLF0:USTF0",1737731408084,1.2053,267.63,267.46,13.97734348]
["bitfinex-derivatives","SOLF0:USTF0",1737731408583,3.737,267.56,267.45,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1737731408783,0.02550953,267.57,267.52,0.02420122]
["bitfinex-derivatives","SOLF0:USTF0",1737731408981,13.97734348,267.62,267.37,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1737731409178,0.02649746,267.57,267.52,0.02440554]
["bitfinex-derivatives","SOLF0:USTF0",1737731409784,0.02649746,267.57,267.55,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1737731410786,22.65256118,267.72,267.55,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1737731411182,3.7355,267.66,267.55,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1737731411985,0.02815595,267.63,267.58,0.02606107]
["bitfinex-derivatives","SOLF0:USTF0",1737731413082,3.7364,267.6,267.58,0.02606107]
["bitfinex-derivatives","SOLF0:USTF0",1737731413783,3.7361,267.62,267.58,0.02606107]
["bitfinex-derivatives","SOLF0:USTF0",1737731413983,0.02815595,267.63,267.58,0.02606107]
["bitfinex-derivatives","SOLF0:USTF0",1737731415086,3.7364,267.6,267.58,0.02606107]
["bitfinex-derivatives","SOLF0:USTF0",1737731415381,0.02815595,267.63,267.58,0.02606107]
["bitfinex-derivatives","SOLF0:USTF0",1737731416085,3.7361,267.62,267.58,0.02606107]
["bitfinex-derivatives","SOLF0:USTF0",1737731416283,0.02815595,267.63,267.58,0.02606107]
["bitfinex-derivatives","SOLF0:USTF0",1737731416679,3.7363,267.6,267.58,6.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731417381,3.7361,267.62,267.58,6.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731417987,3.7364,267.6,267.58,6.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731418188,0.02815595,267.63,267.58,6.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731418690,3.7361,267.62,267.58,6.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731418889,0.02815595,267.63,267.58,6.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731419085,3.7363,267.6,267.58,6.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731419392,25.18356118,267.62,267.42,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1737731419597,22.65256118,267.55,267.37,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1737731420379,0.02410048,267.49,267.43,0.02686956]
["bitfinex-derivatives","SOLF0:USTF0",1737731422089,3.7381,267.47,267.43,0.02686956]
["bitfinex-derivatives","SOLF0:USTF0",1737731422492,0.02410048,267.49,267.43,0.02686956]
["bitfinex-derivatives","SOLF0:USTF0",1737731423889,0.02410048,267.49,267.34,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1737731424088,0.02410048,267.49,267.33,1.1934]
["bitfinex-derivatives","SOLF0:USTF0",1737731424490,0.02410048,267.49,267.36,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1737731424789,0.02410048,267.49,267.33,1.1934]
["bitfinex-derivatives","SOLF0:USTF0",1737731424983,0.02410048,267.49,267.4,0.02467285]
["bitfinex-derivatives","SOLF0:USTF0",1737731424984,3.7382,267.47,267.4,0.02467285]
["bitfinex-derivatives","SOLF0:USTF0",1737731425192,1.25430048,267.49,267.4,0.02467285]
["bitfinex-derivatives","SOLF0:USTF0",1737731426589,3.7383,267.46,267.4,3.76377285]
["bitfinex-derivatives","SOLF0:USTF0",1737731426786,1.25430048,267.49,267.4,0.02467285]
["bitfinex-derivatives","SOLF0:USTF0",1737731427184,3.76190048,267.49,267.43,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1737731427385,0.02410048,267.49,267.4,0.02467285]
["bitfinex-derivatives","SOLF0:USTF0",1737731427989,0.02410048,267.49,267.43,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1737731428193,0.02410048,267.49,267.4,0.02467285]
["bitfinex-derivatives","SOLF0:USTF0",1737731429195,3.7385,267.45,267.4,0.02467285]
["bitfinex-derivatives","SOLF0:USTF0",1737731429395,0.02410048,267.49,267.4,0.02467285]
["bitfinex-derivatives","SOLF0:USTF0",1737731429691,3.7389,267.42,267.4,0.02467285]
["bitfinex-derivatives","SOLF0:USTF0",1737731429993,0.02410048,267.49,267.4,0.02467285]
["bitfinex-derivatives","SOLF0:USTF0",1737731432101,3.7385,267.44,267.4,0.02467285]
["bitfinex-derivatives","SOLF0:USTF0",1737731432497,0.02410048,267.49,267.4,0.02467285]
["bitfinex-derivatives","SOLF0:USTF0",1737731432698,3.739,267.41,267.4,0.02467285]
["bitfinex-derivatives","SOLF0:USTF0",1737731433103,0.02550695,267.43,267.4,0.02467285]
["bitfinex-derivatives","SOLF0:USTF0",1737731433903,1.2502,267.58,267.4,0.02467285]
["bitfinex-derivatives","SOLF0:USTF0",1737731434102,1.2502,267.58,267.35,13.95358629]
["bitfinex-derivatives","SOLF0:USTF0",1737731434298,3.7376,267.51,267.44,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1737731434899,3.7372,267.54,267.4,13.95358629]
["bitfinex-derivatives","SOLF0:USTF0",1737731435095,1.2502,267.58,267.4,13.95358629]
["bitfinex-derivatives","SOLF0:USTF0",1737731435505,3.3,267.66,267.46,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1737731435702,0.02743217,267.52,267.46,0.02361629]
["bitfinex-derivatives","SOLF0:USTF0",1737731435902,1.2405,267.65,267.4,13.95358629]
["bitfinex-derivatives","SOLF0:USTF0",1737731436101,0.02820289,267.52,267.46,3.76661028]
["bitfinex-derivatives","SOLF0:USTF0",1737731436304,1.2405,267.65,267.4,13.95358629]
["bitfinex-derivatives","SOLF0:USTF0",1737731436501,0.02455302,267.52,267.46,0.02756472]
["bitfinex-derivatives","SOLF0:USTF0",1737731436704,3.737,267.56,267.45,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1737731436904,0.02426491,267.52,267.46,0.0286215]
["bitfinex-derivatives","SOLF0:USTF0",1737731438104,3.76166491,267.52,267.46,0.0286215]
["bitfinex-derivatives","SOLF0:USTF0",1737731438597,0.02426491,267.52,267.51,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1737731438805,3.078,267.71,267.46,3.0628215]
["bitfinex-derivatives","SOLF0:USTF0",1737731439101,3.078,267.71,267.46,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1737731439308,3.736,267.63,267.53,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1737731439503,3.078,267.71,267.46,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1737731439800,0.02422819,267.61,267.56,0.02702032]
["bitfinex-derivatives","SOLF0:USTF0",1737731440407,0.02422819,267.61,267.6,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1737731440603,0.02422819,267.61,267.56,0.02702032]
["bitfinex-derivatives","SOLF0:USTF0",1737731441709,3.7366,267.58,267.56,0.02702032]
["bitfinex-derivatives","SOLF0:USTF0",1737731442506,3.7365,267.59,267.56,0.02702032]
["bitfinex-derivatives","SOLF0:USTF0",1737731442708,0.02422819,267.61,267.56,0.02702032]
["bitfinex-derivatives","SOLF0:USTF0",1737731443809,3.7366,267.58,267.56,0.02702032]
["bitfinex-derivatives","SOLF0:USTF0",1737731445211,13.95358629,267.6,267.45,8.22498]
["bitfinex-derivatives","SOLF0:USTF0",1737731445407,13.95358629,267.55,267.45,8.22498]
["bitfinex-derivatives","SOLF0:USTF0",1737731445813,3.7374,267.52,267.45,8.22498]
["bitfinex-derivatives","SOLF0:USTF0",1737731446007,13.95358629,267.55,267.45,8.22498]
["bitfinex-derivatives","SOLF0:USTF0",1737731446511,0.02562447,267.53,267.47,0.02401709]
["bitfinex-derivatives","SOLF0:USTF0",1737731448316,3.7377,267.5,267.47,0.02401709]
["bitfinex-derivatives","SOLF0:USTF0",1737731449617,3.7375,267.52,267.47,0.02401709]
["bitfinex-derivatives","SOLF0:USTF0",1737731449918,0.02562447,267.53,267.47,0.02401709]
["bitfinex-derivatives","SOLF0:USTF0",1737731450714,3.76302447,267.53,267.47,0.02401709]
["bitfinex-derivatives","SOLF0:USTF0",1737731451319,0.02562447,267.53,267.47,0.02401709]
["bitfinex-derivatives","SOLF0:USTF0",1737731452115,1.2541,267.77,267.52,22.68058624]
["bitfinex-derivatives","SOLF0:USTF0",1737731452320,1.2541,267.77,267.62,22.68058624]
["bitfinex-derivatives","SOLF0:USTF0",1737731452521,3.7344,267.74,267.62,26.41648624]
["bitfinex-derivatives","SOLF0:USTF0",1737731452819,2.9976,267.79,267.62,22.68058624]
["bitfinex-derivatives","SOLF0:USTF0",1737731453321,0.02786808,267.73,267.69,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1737731454420,0.02786808,267.73,267.68,0.02515099]
["bitfinex-derivatives","SOLF0:USTF0",1737731459019,3.76246808,267.73,267.68,0.02515099]
["bitfinex-derivatives","SOLF0:USTF0",1737731459526,3.7349,267.71,267.68,0.02515099]
["bitfinex-derivatives","SOLF0:USTF0",1737731459724,0.02786808,267.73,267.68,0.02515099]
["bitfinex-derivatives","SOLF0:USTF0",1737731459925,0.02786808,267.73,267.7,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1737731460124,0.02786808,267.73,267.68,0.02515099]
["bitfinex-derivatives","SOLF0:USTF0",1737731461023,0.02786808,267.73,267.71,26.41528624]
["bitfinex-derivatives","SOLF0:USTF0",1737731461623,0.02786808,267.73,267.68,0.02515099]
["bitfinex-derivatives","SOLF0:USTF0",1737731462623,3.735,267.7,267.68,0.02515099]
["bitfinex-derivatives","SOLF0:USTF0",1737731463427,0.02786808,267.73,267.54,23.98138624]
["bitfinex-derivatives","SOLF0:USTF0",1737731463726,3.24,267.77,267.57,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1737731464128,3.7356,267.66,267.58,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1737731464626,0.02604089,267.65,267.59,0.02559454]
["bitfinex-derivatives","SOLF0:USTF0",1737731464827,3.24,267.77,267.54,23.98138624]
["bitfinex-derivatives","SOLF0:USTF0",1737731465025,0.02391134,267.65,267.59,0.02389538]
["bitfinex-derivatives","SOLF0:USTF0",1737731465228,3.24,267.77,267.58,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1737731465527,0.02375636,267.65,267.59,0.02790401]
["bitfinex-derivatives","SOLF0:USTF0",1737731465723,3.7368,267.57,267.29,6.36078323]
["bitfinex-derivatives","SOLF0:USTF0",1737731466028,0.02428231,267.65,267.43,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1737731466230,3.7365,267.59,267.52,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1737731466424,0.02526977,267.58,267.48,0.0279449]
["bitfinex-derivatives","SOLF0:USTF0",1737731466621,0.02526977,267.58,267.43,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1737731466829,0.02526977,267.58,267.5,0.02705965]
["bitfinex-derivatives","SOLF0:USTF0",1737731467229,3.76196977,267.58,267.5,3.76475965]
["bitfinex-derivatives","SOLF0:USTF0",1737731467532,0.02526977,267.58,267.5,0.02705965]
["bitfinex-derivatives","SOLF0:USTF0",1737731467933,3.7368,267.57,267.5,3.76475965]
["bitfinex-derivatives","SOLF0:USTF0",1737731468331,0.02526977,267.58,267.5,0.02705965]
["bitfinex-derivatives","SOLF0:USTF0",1737731468530,3.7376,267.52,267.5,0.02705965]
["bitfinex-derivatives","SOLF0:USTF0",1737731468726,3.0206,267.57,267.37,22.68058624]
["bitfinex-derivatives","SOLF0:USTF0",1737731469430,25.70118624,267.57,267.32,22.68058624]
["bitfinex-derivatives","SOLF0:USTF0",1737731469932,3.7382,267.47,267.32,22.68058624]
["bitfinex-derivatives","SOLF0:USTF0",1737731470328,3.7382,267.47,267.43,0.02389569]
["bitfinex-derivatives","SOLF0:USTF0",1737731471732,0.02367369,267.54,267.43,0.02389569]
["bitfinex-derivatives","SOLF0:USTF0",1737731472233,0.02367369,267.54,267.45,11.96328]
["bitfinex-derivatives","SOLF0:USTF0",1737731472432,3.7374,267.53,267.45,8.22498]
["bitfinex-derivatives","SOLF0:USTF0",1737731472631,0.02367369,267.54,267.45,8.22498]
["bitfinex-derivatives","SOLF0:USTF0",1737731473037,3.7375,267.52,267.46,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1737731473335,3.7375,267.52,267.45,8.22498]
["bitfinex-derivatives","SOLF0:USTF0",1737731473525,0.02367369,267.54,267.45,11.96328]
["bitfinex-derivatives","SOLF0:USTF0",1737731473725,3.76087369,267.54,267.45,11.96328]
["bitfinex-derivatives","SOLF0:USTF0",1737731473927,0.02367369,267.54,267.45,8.22498]
["bitfinex-derivatives","SOLF0:USTF0",1737731474130,0.02367369,267.54,267.47,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1737731474737,3.76087369,267.54,267.47,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1737731474934,0.02367369,267.54,267.45,8.22498]
["bitfinex-derivatives","SOLF0:USTF0",1737731475840,3.7382,267.47,267.45,8.22498]
["bitfinex-derivatives","SOLF0:USTF0",1737731476044,0.02367369,267.54,267.45,8.22498]
["bitfinex-derivatives","SOLF0:USTF0",1737731477041,3.7382,267.47,267.45,8.22498]
["bitfinex-derivatives","SOLF0:USTF0",1737731478741,3.7382,267.47,267.45,2.53069643]
["bitfinex-derivatives","SOLF0:USTF0",1737731479544,0.02367369,267.54,267.45,2.53069643]
["bitfinex-derivatives","SOLF0:USTF0",1737731480041,0.02367369,267.54,267.47,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1737731480237,0.02367369,267.54,267.45,2.53069643]
["bitfinex-derivatives","SOLF0:USTF0",1737731480642,3.7373,267.53,267.45,2.53069643]
["bitfinex-derivatives","SOLF0:USTF0",1737731481042,0.02367369,267.54,267.45,2.53069643]
["bitfinex-derivatives","SOLF0:USTF0",1737731481345,3.7383,267.46,267.45,2.53069643]
["bitfinex-derivatives","SOLF0:USTF0",1737731482644,3.7383,267.46,267.45,9.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731484249,0.02638314,267.48,267.26,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1737731484447,1.748,267.48,267.26,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1737731484745,13.95087481,267.44,267.18,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731484948,13.95087481,267.39,267.13,147.41578355]
["bitfinex-derivatives","SOLF0:USTF0",1737731485244,13.95087481,267.34,267.13,133.46490874]
["bitfinex-derivatives","SOLF0:USTF0",1737731485549,0.0263476,267.29,267.23,0.02613109]
["bitfinex-derivatives","SOLF0:USTF0",1737731486446,0.0263476,267.29,267.24,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1737731487043,0.0263476,267.29,267.25,1.1915]
["bitfinex-derivatives","SOLF0:USTF0",1737731488948,0.0263476,267.29,267.23,0.02613109]
["bitfinex-derivatives","SOLF0:USTF0",1737731489348,3.7413,267.25,267.23,0.02613109]
["bitfinex-derivatives","SOLF0:USTF0",1737731489545,3.7413,267.25,267.23,3.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731490645,13.95087481,267.24,267.02,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731490855,13.95087481,267.24,267.03,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1737731491047,0.0263476,267.29,266.97,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731491048,13.95087481,267.19,266.97,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731491255,13.95087481,267.19,267.0,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1737731491256,3.8795,267.18,267.0,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1737731491456,3.18,267.17,267.0,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1737731491653,3.18,267.17,266.92,18.26267481]
["bitfinex-derivatives","SOLF0:USTF0",1737731492148,0.02878058,267.11,266.92,18.26267481]
["bitfinex-derivatives","SOLF0:USTF0",1737731492551,13.95087481,267.14,266.92,18.26267481]
["bitfinex-derivatives","SOLF0:USTF0",1737731492757,0.02397167,267.04,266.92,18.26267481]
["bitfinex-derivatives","SOLF0:USTF0",1737731493554,0.02397167,267.04,266.92,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1737731493954,3.76817167,267.04,266.96,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1737731494153,0.02397167,267.04,266.92,18.26267481]
["bitfinex-derivatives","SOLF0:USTF0",1737731494656,0.02397167,267.04,266.97,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731494856,3.18,267.16,266.97,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731495047,3.7429,267.13,267.03,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1737731495362,3.18,267.16,266.97,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731495655,3.7435,267.09,266.99,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1737731496050,0.02718207,267.07,267.01,0.02818223]
["bitfinex-derivatives","SOLF0:USTF0",1737731497159,3.7442,267.04,267.01,0.02818223]
["bitfinex-derivatives","SOLF0:USTF0",1737731497459,0.02718207,267.07,267.01,0.02818223]
["bitfinex-derivatives","SOLF0:USTF0",1737731498857,0.02718207,267.07,267.03,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1737731499356,0.02718207,267.07,267.05,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1737731499659,0.02718207,267.07,267.01,0.02818223]
["bitfinex-derivatives","SOLF0:USTF0",1737731500761,0.02718207,267.07,267.02,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1737731500957,0.02718207,267.07,267.01,0.02818223]
["bitfinex-derivatives","SOLF0:USTF0",1737731504055,3.7444,267.02,267.01,0.02818223]
["bitfinex-derivatives","SOLF0:USTF0",1737731505258,3.7444,267.02,267.01,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731505868,13.95087481,267.03,266.85,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1737731506065,1.7586,267.02,266.85,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1737731506565,3.18,267.05,266.85,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1737731506970,3.18,267.05,266.88,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731507171,0.02387546,266.98,266.88,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731509172,6.1725,267.11,266.88,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731509374,6.1725,267.11,266.85,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1737731509375,2.9925,267.11,266.93,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731509580,3.7435,267.09,266.94,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1737731509868,3.18,267.15,266.94,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1737731510075,3.18,267.15,267.0,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1737731510267,3.18,267.15,266.94,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1737731510466,0.02548594,267.1,267.05,0.02848434]
["bitfinex-derivatives","SOLF0:USTF0",1737731511274,3.76878594,267.1,267.05,0.02848434]
["bitfinex-derivatives","SOLF0:USTF0",1737731511875,3.7434,267.09,267.05,0.02848434]
["bitfinex-derivatives","SOLF0:USTF0",1737731512274,0.02548594,267.1,267.06,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1737731512877,0.02548594,267.1,267.05,0.02848434]
["bitfinex-derivatives","SOLF0:USTF0",1737731513578,0.02548594,267.1,267.08,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1737731514078,0.02548594,267.1,267.09,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1737731514778,2.9782,267.26,267.14,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1737731515078,2.9782,267.26,267.03,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731515274,1.7253,267.26,267.08,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731515579,64.75581288,267.27,267.09,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1737731515771,68.49681288,267.27,267.09,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1737731515971,0.02390013,267.21,267.15,0.02725173]
["bitfinex-derivatives","SOLF0:USTF0",1737731517478,3.7424,267.17,267.15,0.02725173]
["bitfinex-derivatives","SOLF0:USTF0",1737731518782,3.7424,267.17,267.15,5.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731522782,13.95087481,267.18,266.96,5.0315]
["bitfinex-derivatives","SOLF0:USTF0",1737731523077,13.95087481,267.18,266.96,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1737731523282,3.7437,267.08,267.03,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1737731523581,13.95087481,267.18,266.96,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1737731523879,13.95087481,267.24,266.99,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731524082,0.02587015,267.1,267.04,0.02771763]
["bitfinex-derivatives","SOLF0:USTF0",1737731524279,3.18,267.24,267.04,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731524481,3.7419,267.21,267.14,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1737731524686,3.7419,267.21,267.04,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731525083,17.13087481,267.35,267.09,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731525286,0.02770627,267.21,267.15,0.02709028]
["bitfinex-derivatives","SOLF0:USTF0",1737731525883,3.18,267.36,267.15,0.02709028]
["bitfinex-derivatives","SOLF0:USTF0",1737731526078,3.18,267.36,267.14,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731526079,4.0274,267.4,267.14,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731526284,4.0274,267.4,267.21,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1737731526484,4.0274,267.4,267.14,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731526689,3.7414,267.24,267.17,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1737731526887,13.95087481,267.35,267.1,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1737731527088,0.02795684,267.23,267.18,0.02440592]
["bitfinex-derivatives","SOLF0:USTF0",1737731527290,3.7419,267.21,267.13,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1737731527587,3.7419,267.21,267.18,0.02545206]
["bitfinex-derivatives","SOLF0:USTF0",1737731528084,0.02474203,267.23,267.18,0.02545206]
["bitfinex-derivatives","SOLF0:USTF0",1737731529183,0.02474203,267.23,267.21,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1737731529383,13.95087481,267.41,267.18,13.97632687]
["bitfinex-derivatives","SOLF0:USTF0",1737731529585,1.0914,267.53,267.23,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731529786,4.1795,267.53,267.28,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731529991,4.1795,267.53,267.29,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1737731530392,3.18,267.52,267.29,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1737731530593,0.02398828,267.41,267.35,0.02644156]
["bitfinex-derivatives","SOLF0:USTF0",1737731530893,0.02398828,267.41,267.29,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1737731531093,0.02398828,267.41,267.35,0.02710938]
["bitfinex-derivatives","SOLF0:USTF0",1737731532191,3.7394,267.38,267.35,0.02710938]
["bitfinex-derivatives","SOLF0:USTF0",1737731532390,0.02398828,267.41,267.35,0.02710938]
["bitfinex-derivatives","SOLF0:USTF0",1737731532993,3.7396,267.37,267.35,0.02710938]
["bitfinex-derivatives","SOLF0:USTF0",1737731536991,3.7392,267.4,267.35,0.02710938]
["bitfinex-derivatives","SOLF0:USTF0",1737731537199,0.02398828,267.41,267.35,0.02710938]
["bitfinex-derivatives","SOLF0:USTF0",1737731537592,3.7395,267.37,267.35,0.02710938]
["bitfinex-derivatives","SOLF0:USTF0",1737731537793,0.02398828,267.41,267.35,0.02710938]
["bitfinex-derivatives","SOLF0:USTF0",1737731538392,3.7395,267.37,267.35,0.02710938]
["bitfinex-derivatives","SOLF0:USTF0",1737731538596,0.02398828,267.41,267.35,0.02710938]
["bitfinex-derivatives","SOLF0:USTF0",1737731539091,3.76298828,267.41,267.35,0.02710938]
["bitfinex-derivatives","SOLF0:USTF0",1737731539299,0.02398828,267.41,267.35,0.02710938]
["bitfinex-derivatives","SOLF0:USTF0",1737731539901,3.7393,267.39,267.35,0.02710938]
["bitfinex-derivatives","SOLF0:USTF0",1737731540395,0.02398828,267.41,267.35,0.02710938]
["bitfinex-derivatives","SOLF0:USTF0",1737731542200,3.7393,267.39,267.35,0.02710938]
["bitfinex-derivatives","SOLF0:USTF0",1737731542904,0.02398828,267.41,267.35,0.02710938]
["bitfinex-derivatives","SOLF0:USTF0",1737731543697,3.7392,267.39,267.35,0.02710938]
["bitfinex-derivatives","SOLF0:USTF0",1737731543999,3.7396,267.37,267.35,0.02710938]
["bitfinex-derivatives","SOLF0:USTF0",1737731544197,0.02398828,267.41,267.35,0.02710938]
["bitfinex-derivatives","SOLF0:USTF0",1737731544799,13.95087481,267.64,267.38,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731545000,2.9521,267.63,267.47,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1737731545198,3.7372,267.54,267.47,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1737731545907,3.7369,267.56,267.48,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737731546110,0.02768369,267.53,267.48,3.76604825]
["bitfinex-derivatives","SOLF0:USTF0",1737731546299,0.02768369,267.53,267.48,0.02814825]
["bitfinex-derivatives","SOLF0:USTF0",1737731546498,3.7364,267.6,267.48,0.02814825]
["bitfinex-derivatives","SOLF0:USTF0",1737731546903,64.66775809,267.67,267.49,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731547099,4.1195,267.74,267.49,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731547303,4.1195,267.74,267.54,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731547509,3.7357,267.65,267.55,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1737731547707,0.02506961,267.67,267.61,0.02852128]
["bitfinex-derivatives","SOLF0:USTF0",1737731548110,0.02506961,267.67,267.61,3.76462128]
["bitfinex-derivatives","SOLF0:USTF0",1737731548313,0.02506961,267.67,267.61,0.02852128]
["bitfinex-derivatives","SOLF0:USTF0",1737731551310,3.7355,267.66,267.61,0.02852128]
["bitfinex-derivatives","SOLF0:USTF0",1737731551609,0.02506961,267.67,267.61,0.02852128]
["bitfinex-derivatives","SOLF0:USTF0",1737731554208,3.7356,267.65,267.61,0.02852128]
["bitfinex-derivatives","SOLF0:USTF0",1737731554912,0.02506961,267.67,267.61,0.02852128]
["bitfinex-derivatives","SOLF0:USTF0",1737731555712,3.7359,267.63,267.61,0.02852128]
["bitfinex-derivatives","SOLF0:USTF0",1737731557210,3.7359,267.63,267.61,2.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731562317,3.7366,267.58,267.41,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1737731562506,15.06167481,267.65,267.41,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1737731562710,15.06167481,267.65,267.46,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1737731562917,3.7373,267.53,267.44,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731563117,15.06167481,267.65,267.44,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731563613,0.02436526,267.57,267.52,0.02448559]
["bitfinex-derivatives","SOLF0:USTF0",1737731564913,3.7373,267.53,267.52,0.02448559]
["bitfinex-derivatives","SOLF0:USTF0",1737731565917,3.7373,267.53,267.52,8.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731568317,0.02436526,267.57,267.52,8.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731569423,3.7371,267.55,267.52,8.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731570223,3.7372,267.54,267.52,8.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731570425,0.02436526,267.57,267.52,8.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731570924,3.7373,267.53,267.52,8.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731573328,0.02436526,267.57,267.52,8.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731573927,10.6284,267.76,267.52,8.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731574127,16.94047481,267.75,267.52,8.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731574329,2.9896,267.75,267.53,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731574625,2.9896,267.75,267.56,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1737731574823,2.9896,267.75,267.53,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731575029,3.735,267.7,267.62,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1737731575229,0.02651091,267.67,267.62,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1737731575631,0.02651091,267.67,267.61,0.0277447]
["bitfinex-derivatives","SOLF0:USTF0",1737731576930,3.736,267.63,267.61,0.0277447]
["bitfinex-derivatives","SOLF0:USTF0",1737731579330,3.736,267.63,267.61,4.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731581228,3.1012,267.62,267.61,4.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731581430,3.1012,267.62,267.39,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1737731581629,13.95087481,267.6,267.39,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1737731581831,13.95087481,267.6,267.36,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731582031,13.95087481,267.55,267.33,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1737731582333,13.95087481,267.6,267.36,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731582533,0.02516336,267.47,267.44,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1737731582732,3.1012,267.62,267.41,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731582934,0.02738128,267.48,267.43,0.02875413]
["bitfinex-derivatives","SOLF0:USTF0",1737731583136,3.1012,267.62,267.41,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731583335,0.02658527,267.48,267.43,0.02503911]
["bitfinex-derivatives","SOLF0:USTF0",1737731584241,3.7385,267.44,267.43,0.02503911]
["bitfinex-derivatives","SOLF0:USTF0",1737731584939,3.76468527,267.48,267.43,0.02503911]
["bitfinex-derivatives","SOLF0:USTF0",1737731585135,0.02658527,267.48,267.43,0.02503911]
["bitfinex-derivatives","SOLF0:USTF0",1737731585335,0.02658527,267.48,267.44,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1737731585534,0.02658527,267.48,267.43,0.02503911]
["bitfinex-derivatives","SOLF0:USTF0",1737731586039,3.1012,267.62,267.45,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731586533,3.1012,267.62,267.5,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1737731586837,78.59651621,267.72,267.46,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1737731587035,5.7657,267.71,267.56,0.02854294]
["bitfinex-derivatives","SOLF0:USTF0",1737731587237,0.02821938,267.62,267.56,0.02854294]
["bitfinex-derivatives","SOLF0:USTF0",1737731587436,3.7366,267.58,267.56,4.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731588038,13.95087481,267.57,267.3,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1737731588239,13.95087481,267.51,267.22,9.17134031]
["bitfinex-derivatives","SOLF0:USTF0",1737731588441,3.16,267.5,267.2,51.18967203]
["bitfinex-derivatives","SOLF0:USTF0",1737731588640,3.7385,267.45,267.36,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1737731588940,3.16,267.5,267.2,51.18967203]
["bitfinex-derivatives","SOLF0:USTF0",1737731589141,3.16,267.5,267.35,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731589344,0.02647459,267.42,267.36,0.028382]
["bitfinex-derivatives","SOLF0:USTF0",1737731590241,0.02647459,267.42,267.38,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1737731591045,0.02647459,267.42,267.36,0.028382]
["bitfinex-derivatives","SOLF0:USTF0",1737731591539,0.02647459,267.42,267.37,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1737731591737,0.02647459,267.42,267.36,0.028382]
["bitfinex-derivatives","SOLF0:USTF0",1737731593539,3.7395,267.37,267.36,0.028382]
["bitfinex-derivatives","SOLF0:USTF0",1737731593746,1.24877459,267.42,267.26,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1737731593946,1.2565,267.41,267.26,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1737731594444,3.7398,267.35,267.23,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1737731594645,15.20737481,267.41,267.02,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731594845,0.02512297,267.32,267.26,0.02670951]
["bitfinex-derivatives","SOLF0:USTF0",1737731595042,3.7409,267.28,267.26,0.02670951]
["bitfinex-derivatives","SOLF0:USTF0",1737731595346,3.7409,267.28,267.26,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737731597242,3.7409,267.28,267.13,333.95533538]
["bitfinex-derivatives","SOLF0:USTF0",1737731597243,2.5451,267.27,267.07,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1737731597442,13.95087481,267.25,267.07,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1737731597643,13.95087481,267.25,267.03,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1737731598041,13.95087481,267.2,267.03,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1737731598444,3.7432,267.11,267.09,0.02785565]
["bitfinex-derivatives","SOLF0:USTF0",1737731601249,0.02590546,267.14,267.09,0.02785565]
["bitfinex-derivatives","SOLF0:USTF0",1737731601651,0.02590546,267.14,267.1,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1737731601951,0.02590546,267.14,267.09,0.02785565]
["bitfinex-derivatives","SOLF0:USTF0",1737731602248,3.7433,267.1,267.09,0.02785565]
["bitfinex-derivatives","SOLF0:USTF0",1737731604052,3.7433,267.1,267.09,5.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731605548,13.95087481,267.11,266.94,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1737731605750,3.7447,267.0,266.94,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1737731605954,13.95087481,267.11,266.97,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1737731606157,13.95087481,267.11,266.94,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1737731606358,3.7446,267.01,266.94,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1737731606656,13.95087481,267.11,266.94,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1737731606854,0.02523715,267.0,266.96,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1737731607357,0.02522477,267.01,266.96,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1737731607549,0.02522477,267.01,266.94,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1737731609058,0.02522477,267.01,266.98,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1737731612158,2.5289,267.13,266.94,16.42787481]
["bitfinex-derivatives","SOLF0:USTF0",1737731612360,1.3167,267.13,266.94,16.42787481]
["bitfinex-derivatives","SOLF0:USTF0",1737731612561,1.3167,267.13,266.99,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1737731612757,1.3167,267.13,266.94,16.42787481]
["bitfinex-derivatives","SOLF0:USTF0",1737731613267,3.744,267.05,266.94,16.42787481]
["bitfinex-derivatives","SOLF0:USTF0",1737731613466,0.02845668,267.06,267.01,0.02590916]
["bitfinex-derivatives","SOLF0:USTF0",1737731613760,13.95087481,267.11,266.89,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731613961,0.02876467,267.06,267.01,0.02554289]
["bitfinex-derivatives","SOLF0:USTF0",1737731614264,3.7444,267.02,267.01,0.02554289]
["bitfinex-derivatives","SOLF0:USTF0",1737731614658,0.02876467,267.06,266.89,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731614857,13.95087481,267.11,266.89,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731615262,3.7447,267.01,266.89,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731615465,13.95087481,267.11,266.89,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731615862,0.02524611,267.03,267.0,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1737731616068,0.02524611,267.03,266.94,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731616267,1.3167,267.13,266.94,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731616568,15.15207481,267.21,266.96,0.02744947]
["bitfinex-derivatives","SOLF0:USTF0",1737731616761,1.2798,267.2,266.94,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731616966,3.743,267.13,267.07,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1737731617366,1.2798,267.2,266.94,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731617569,0.02667807,267.13,267.07,0.02649627]
["bitfinex-derivatives","SOLF0:USTF0",1737731617763,3.18,267.23,267.07,0.02649627]
["bitfinex-derivatives","SOLF0:USTF0",1737731617965,0.02682356,267.13,267.07,0.02649627]
["bitfinex-derivatives","SOLF0:USTF0",1737731618765,1.2798,267.26,267.07,0.02649627]
["bitfinex-derivatives","SOLF0:USTF0",1737731618964,1.2798,267.26,267.05,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731619169,3.7416,267.23,267.15,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1737731619365,1.2798,267.26,267.1,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731619571,1.2816,267.36,267.1,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731619763,1.2816,267.36,267.15,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731620070,0.02858089,267.26,267.2,0.02466612]
["bitfinex-derivatives","SOLF0:USTF0",1737731621367,3.74,267.34,267.24,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1737731621572,1.3017,267.4,267.16,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1737731622173,3.7401,267.33,267.24,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1737731622471,3.7401,267.33,267.16,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1737731622674,0.02506023,267.31,267.26,0.02806913]
["bitfinex-derivatives","SOLF0:USTF0",1737731623172,0.02506023,267.31,267.26,3.76916913]
["bitfinex-derivatives","SOLF0:USTF0",1737731623569,0.02506023,267.31,267.26,0.02806913]
["bitfinex-derivatives","SOLF0:USTF0",1737731623871,3.16,267.44,267.26,0.02806913]
["bitfinex-derivatives","SOLF0:USTF0",1737731624072,3.16,267.44,267.2,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731624073,13.95087481,267.4,267.2,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731624569,3.7405,267.31,267.21,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1737731624771,0.02528424,267.33,267.27,0.02486392]
["bitfinex-derivatives","SOLF0:USTF0",1737731624973,0.02528424,267.33,267.16,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1737731625173,3.7414,267.24,267.16,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1737731625470,3.7414,267.24,267.17,0.02499383]
["bitfinex-derivatives","SOLF0:USTF0",1737731625663,3.7413,267.24,267.17,0.02499383]
["bitfinex-derivatives","SOLF0:USTF0",1737731625866,0.02569669,267.27,267.17,0.02499383]
["bitfinex-derivatives","SOLF0:USTF0",1737731628879,3.7421,267.19,267.17,0.02499383]
["bitfinex-derivatives","SOLF0:USTF0",1737731629376,3.7421,267.19,267.17,9.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731630479,0.02868051,267.21,267.17,9.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731631277,1.2683,267.32,267.17,9.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731631479,13.95087481,267.35,267.25,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1737731631679,3.7403,267.32,267.25,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1737731631980,8.22497,267.33,267.18,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1737731632179,3.7404,267.31,267.18,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1737731632380,8.22497,267.33,267.18,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1737731632681,0.02476263,267.27,267.22,0.02503915]
["bitfinex-derivatives","SOLF0:USTF0",1737731633279,3.7414,267.24,267.22,0.02503915]
["bitfinex-derivatives","SOLF0:USTF0",1737731636683,3.7414,267.24,267.22,3.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731638688,3.7415,267.23,267.22,3.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731644789,3.7413,267.24,267.22,3.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731644999,0.02476263,267.27,267.22,3.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731645498,8.22497,267.33,267.22,3.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731646099,3.7411,267.26,267.22,3.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731646400,8.22497,267.33,267.22,3.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731646700,3.7415,267.23,267.22,3.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731648798,1.7664,267.23,267.22,3.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731648999,0.02685892,267.3,267.22,3.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731649696,3.7415,267.23,267.22,3.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731651898,3.7413,267.25,267.22,3.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731652099,0.02685892,267.3,267.22,3.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731652999,3.7412,267.26,267.22,3.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731653194,0.02685892,267.3,267.22,3.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731653600,3.7413,267.25,267.22,3.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731653801,0.02685892,267.3,267.22,3.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731655002,3.7415,267.23,267.22,3.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731659800,3.7408,267.28,267.22,3.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731660006,0.02685892,267.3,267.22,3.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731661202,3.7415,267.23,267.22,3.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731664208,13.95087481,267.25,267.06,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1737731664404,13.95087481,267.2,267.06,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1737731664611,1.2842,267.19,266.98,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1737731664910,2.5853,267.19,266.98,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1737731665212,2.5853,267.19,266.99,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1737731665403,0.02456721,267.11,267.06,0.02674488]
["bitfinex-derivatives","SOLF0:USTF0",1737731665906,3.7437,267.07,267.06,0.02674488]
["bitfinex-derivatives","SOLF0:USTF0",1737731666410,0.02456721,267.11,267.06,0.02674488]
["bitfinex-derivatives","SOLF0:USTF0",1737731666610,3.7434,267.1,267.06,0.02674488]
["bitfinex-derivatives","SOLF0:USTF0",1737731666807,0.02456721,267.11,267.06,0.02674488]
["bitfinex-derivatives","SOLF0:USTF0",1737731669211,3.7437,267.08,267.06,0.02674488]
["bitfinex-derivatives","SOLF0:USTF0",1737731670713,3.7437,267.08,267.06,4.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731673113,3.7437,267.07,267.06,4.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731673511,13.95087481,267.1,266.91,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1737731673706,13.95087481,267.05,266.91,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1737731673908,13.95087481,267.05,266.81,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1737731674112,3.7459,266.92,266.87,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1737731674718,3.77055777,266.92,266.87,0.02679042]
["bitfinex-derivatives","SOLF0:USTF0",1737731674915,0.02465777,266.92,266.87,0.02679042]
["bitfinex-derivatives","SOLF0:USTF0",1737731676815,3.77055777,266.92,266.87,0.02679042]
["bitfinex-derivatives","SOLF0:USTF0",1737731677313,3.7462,266.9,266.87,0.02679042]
["bitfinex-derivatives","SOLF0:USTF0",1737731678018,3.77055777,266.92,266.87,0.02679042]
["bitfinex-derivatives","SOLF0:USTF0",1737731679214,0.02465777,266.92,266.87,0.02679042]
["bitfinex-derivatives","SOLF0:USTF0",1737731680021,3.77045777,266.92,266.87,0.02679042]
["bitfinex-derivatives","SOLF0:USTF0",1737731680620,3.746,266.91,266.87,0.02679042]
["bitfinex-derivatives","SOLF0:USTF0",1737731681512,0.02465777,266.92,266.87,0.02679042]
["bitfinex-derivatives","SOLF0:USTF0",1737731683224,0.02465777,266.92,266.89,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1737731683921,0.02465777,266.92,266.91,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1737731684123,2.5571,267.04,266.87,0.02679042]
["bitfinex-derivatives","SOLF0:USTF0",1737731684324,3.7444,267.03,266.86,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731684516,3.7444,267.03,266.87,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1737731684715,15.27176,267.06,266.87,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1737731685327,0.02779707,266.99,266.94,0.02758508]
["bitfinex-derivatives","SOLF0:USTF0",1737731685826,0.02779707,266.99,266.95,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1737731686023,0.02779707,266.99,266.94,0.02758508]
["bitfinex-derivatives","SOLF0:USTF0",1737731687223,0.02779707,266.99,266.98,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1737731687818,19.01566,267.06,266.97,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1737731688123,15.27176,267.06,266.95,1.2084]
["bitfinex-derivatives","SOLF0:USTF0",1737731688922,0.02841236,267.03,266.95,1.2084]
["bitfinex-derivatives","SOLF0:USTF0",1737731689334,3.7444,267.02,266.96,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1737731689826,0.02841236,267.03,266.94,0.02758508]
["bitfinex-derivatives","SOLF0:USTF0",1737731691531,3.7453,266.96,266.94,0.02758508]
["bitfinex-derivatives","SOLF0:USTF0",1737731694027,3.7454,266.95,266.94,0.02758508]
["bitfinex-derivatives","SOLF0:USTF0",1737731696424,0.02476876,266.97,266.76,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731696625,3.7469,266.85,266.8,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1737731696826,13.95087481,266.96,266.73,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1737731697326,13.95087481,266.96,266.73,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1737731697327,14.70005071,266.96,266.73,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1737731697633,0.02677642,266.87,266.82,0.02601311]
["bitfinex-derivatives","SOLF0:USTF0",1737731698234,0.02677642,266.87,266.82,3.77321311]
["bitfinex-derivatives","SOLF0:USTF0",1737731698430,0.02677642,266.87,266.82,0.02601311]
["bitfinex-derivatives","SOLF0:USTF0",1737731698632,0.02677642,266.87,266.85,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1737731699830,0.02677642,266.87,266.82,0.02601311]
["bitfinex-derivatives","SOLF0:USTF0",1737731701137,3.7468,266.85,266.82,0.02601311]
["bitfinex-derivatives","SOLF0:USTF0",1737731701837,3.77337642,266.87,266.82,0.02601311]
["bitfinex-derivatives","SOLF0:USTF0",1737731702030,0.02677642,266.87,266.82,0.02601311]
["bitfinex-derivatives","SOLF0:USTF0",1737731702840,3.7471,266.84,266.82,0.02601311]
["bitfinex-derivatives","SOLF0:USTF0",1737731703035,0.02677642,266.87,266.82,0.02601311]
["bitfinex-derivatives","SOLF0:USTF0",1737731703640,3.7467,266.86,266.82,0.02601311]
["bitfinex-derivatives","SOLF0:USTF0",1737731703840,0.02677642,266.87,266.82,0.02601311]
["bitfinex-derivatives","SOLF0:USTF0",1737731704244,3.7471,266.83,266.82,0.02601311]
["bitfinex-derivatives","SOLF0:USTF0",1737731704544,0.02677642,266.87,266.82,0.02601311]
["bitfinex-derivatives","SOLF0:USTF0",1737731705441,13.95087481,267.03,266.82,13.97688792]
["bitfinex-derivatives","SOLF0:USTF0",1737731705640,3.8192,267.05,266.82,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731706043,13.95087481,267.03,266.82,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731706251,13.95087481,267.03,266.76,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731706649,0.02738038,266.92,266.87,0.02680601]
["bitfinex-derivatives","SOLF0:USTF0",1737731707849,3.7461,266.91,266.87,0.02680601]
["bitfinex-derivatives","SOLF0:USTF0",1737731708554,3.7463,266.89,266.87,0.02680601]
["bitfinex-derivatives","SOLF0:USTF0",1737731711654,3.7474,266.81,266.73,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1737731711854,13.95087481,266.88,266.72,1.1984]
["bitfinex-derivatives","SOLF0:USTF0",1737731712347,3.7475,266.81,266.72,4.9469]
["bitfinex-derivatives","SOLF0:USTF0",1737731712549,3.7475,266.81,266.72,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1737731712753,3.7479,266.78,266.7,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1737731712948,0.02369848,266.79,266.74,0.02365058]
["bitfinex-derivatives","SOLF0:USTF0",1737731713252,3.7479,266.77,266.69,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1737731713447,3.7479,266.77,266.74,0.02434843]
["bitfinex-derivatives","SOLF0:USTF0",1737731713645,0.02369848,266.79,266.74,0.02434843]
["bitfinex-derivatives","SOLF0:USTF0",1737731714349,3.7479,266.77,266.74,0.02434843]
["bitfinex-derivatives","SOLF0:USTF0",1737731714855,3.7482,266.76,266.74,0.02434843]
["bitfinex-derivatives","SOLF0:USTF0",1737731715649,13.95087481,266.78,266.58,133.46490874]
["bitfinex-derivatives","SOLF0:USTF0",1737731715851,13.95087481,266.78,266.53,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731715852,1.2334,266.75,266.53,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731716254,3.7487,266.72,266.53,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731716756,1.2334,266.75,266.53,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731716757,0.02586203,266.65,266.6,0.02409603]
["bitfinex-derivatives","SOLF0:USTF0",1737731717349,3.7498,266.64,266.6,0.02409603]
["bitfinex-derivatives","SOLF0:USTF0",1737731717754,0.02586203,266.65,266.6,0.02409603]
["bitfinex-derivatives","SOLF0:USTF0",1737731718357,13.95087481,266.63,266.5,133.46490874]
["bitfinex-derivatives","SOLF0:USTF0",1737731718557,13.95087481,266.63,266.41,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1737731718558,3.7512,266.54,266.46,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1737731718761,1.2339,266.62,266.42,133.46490874]
["bitfinex-derivatives","SOLF0:USTF0",1737731719156,13.95087481,266.58,266.42,133.46490874]
["bitfinex-derivatives","SOLF0:USTF0",1737731719462,13.95087481,266.53,266.47,0.02562458]
["bitfinex-derivatives","SOLF0:USTF0",1737731719662,3.752,266.48,266.47,0.02562458]
["bitfinex-derivatives","SOLF0:USTF0",1737731720063,0.02457012,266.53,266.47,0.02562458]
["bitfinex-derivatives","SOLF0:USTF0",1737731720262,3.7516,266.52,266.47,0.02562458]
["bitfinex-derivatives","SOLF0:USTF0",1737731720462,0.02457012,266.53,266.47,0.02562458]
["bitfinex-derivatives","SOLF0:USTF0",1737731720661,13.97544493,266.53,266.47,0.02562458]
["bitfinex-derivatives","SOLF0:USTF0",1737731720857,1.3183,266.52,266.42,133.46490874]
["bitfinex-derivatives","SOLF0:USTF0",1737731721059,13.95087481,266.48,266.42,133.46490874]
["bitfinex-derivatives","SOLF0:USTF0",1737731721260,13.95087481,266.43,266.23,125.60660874]
["bitfinex-derivatives","SOLF0:USTF0",1737731721459,13.95087481,266.43,266.23,129.39070874]
["bitfinex-derivatives","SOLF0:USTF0",1737731721863,1.2696,266.47,266.23,125.60660874]
["bitfinex-derivatives","SOLF0:USTF0",1737731721864,13.95087481,266.33,266.23,125.60660874]
["bitfinex-derivatives","SOLF0:USTF0",1737731722063,3.755,266.27,266.23,125.60660874]
["bitfinex-derivatives","SOLF0:USTF0",1737731722363,0.02466892,266.28,266.25,0.02633954]
["bitfinex-derivatives","SOLF0:USTF0",1737731723466,13.95087481,266.42,266.23,121.26294828]
["bitfinex-derivatives","SOLF0:USTF0",1737731724466,13.95087481,266.36,266.23,121.26294828]
["bitfinex-derivatives","SOLF0:USTF0",1737731724667,0.02807536,266.35,266.3,0.02569243]
["bitfinex-derivatives","SOLF0:USTF0",1737731726161,3.7542,266.33,266.3,0.02569243]
["bitfinex-derivatives","SOLF0:USTF0",1737731726361,0.02807536,266.35,266.3,0.02569243]
["bitfinex-derivatives","SOLF0:USTF0",1737731726562,13.95087481,266.31,266.07,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731726764,3.7546,266.3,266.19,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1737731726966,13.95087481,266.37,266.12,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731727273,13.95087481,266.37,266.13,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1737731727762,0.02624469,266.28,266.22,0.02411574]
["bitfinex-derivatives","SOLF0:USTF0",1737731727960,3.7552,266.26,266.22,0.02411574]
["bitfinex-derivatives","SOLF0:USTF0",1737731728161,3.16,266.29,266.07,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731728376,3.7556,266.23,266.21,0.02527562]
["bitfinex-derivatives","SOLF0:USTF0",1737731728565,3.7556,266.23,266.12,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1737731728763,13.97802496,266.25,266.19,0.02527562]
["bitfinex-derivatives","SOLF0:USTF0",1737731728972,3.7563,266.18,266.08,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1737731729168,13.97802496,266.25,266.0,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1737731729369,13.95087481,266.25,266.0,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1737731729670,3.7565,266.17,266.08,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1737731729870,13.95087481,266.19,266.0,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1737731730171,3.7585,266.03,265.9,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1737731730367,13.95087481,266.2,265.97,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731730568,0.02600172,265.99,265.98,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1737731730775,13.95087481,266.27,266.16,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1737731730970,13.95087481,266.38,266.12,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731731175,13.95087481,266.28,266.13,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1737731731575,13.95087481,266.23,265.98,15.18367481]
["bitfinex-derivatives","SOLF0:USTF0",1737731731775,13.97489743,266.23,266.18,0.02576841]
["bitfinex-derivatives","SOLF0:USTF0",1737731731977,13.95087481,266.23,265.99,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1737731732174,13.97833937,266.23,266.18,5.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731732377,3.16,266.22,265.99,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1737731732577,3.7567,266.15,265.99,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1737731732777,13.95087481,266.18,265.99,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1737731733173,13.95087481,266.13,265.87,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1737731733379,13.95087481,266.08,265.88,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1737731733678,13.97786329,266.03,265.81,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731733871,17.13786329,266.03,265.81,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731734173,0.02581506,265.95,265.81,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731734378,0.02581506,265.95,265.74,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1737731734379,3.7599,265.92,265.76,17.71287481]
["bitfinex-derivatives","SOLF0:USTF0",1737731734579,0.02581506,265.95,265.74,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1737731734783,13.95087481,265.98,265.76,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731735084,17.11087481,266.03,265.81,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731736089,3.16,266.03,265.89,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1737731736387,0.0276571,265.95,265.9,1.2086]
["bitfinex-derivatives","SOLF0:USTF0",1737731737085,0.0276571,265.95,265.9,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1737731737481,0.0276571,265.95,265.9,1.2086]
["bitfinex-derivatives","SOLF0:USTF0",1737731737688,0.0276571,265.95,265.89,0.0258116]
["bitfinex-derivatives","SOLF0:USTF0",1737731739986,3.758,266.06,265.96,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1737731740184,13.95087481,266.11,265.9,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1737731740390,13.95087481,266.11,265.91,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1737731741087,0.02674682,266.04,265.98,0.02743509]
["bitfinex-derivatives","SOLF0:USTF0",1737731741286,2.5871,266.23,265.98,0.02743509]
["bitfinex-derivatives","SOLF0:USTF0",1737731741487,13.95087481,266.24,265.96,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731741882,3.7569,266.14,266.02,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1737731742085,13.95087481,266.19,266.03,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1737731742288,13.95087481,266.24,266.03,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1737731742495,0.02722415,266.14,266.08,0.02508516]
["bitfinex-derivatives","SOLF0:USTF0",1737731742893,0.02722415,266.14,266.03,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1737731743187,0.02722415,266.14,266.08,0.024855]
["bitfinex-derivatives","SOLF0:USTF0",1737731744390,13.95087481,266.29,266.08,0.024855]
["bitfinex-derivatives","SOLF0:USTF0",1737731744784,3.7557,266.22,266.11,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1737731745093,13.95087481,266.29,266.07,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1737731745594,1.2234,266.34,266.07,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1737731745794,0.0265771,266.21,266.15,0.02499206]
["bitfinex-derivatives","SOLF0:USTF0",1737731746094,13.95087481,266.3,266.07,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1737731746285,13.95087481,266.24,266.07,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1737731746594,0.02607062,266.21,266.08,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1737731746794,0.02607062,266.21,266.13,0.02731131]
["bitfinex-derivatives","SOLF0:USTF0",1737731747496,3.7561,266.19,266.13,0.02731131]
["bitfinex-derivatives","SOLF0:USTF0",1737731747689,0.02607062,266.21,266.13,0.02731131]
["bitfinex-derivatives","SOLF0:USTF0",1737731748586,3.7564,266.18,266.13,0.02731131]
["bitfinex-derivatives","SOLF0:USTF0",1737731749391,0.02607062,266.21,266.13,0.02731131]
["bitfinex-derivatives","SOLF0:USTF0",1737731750095,3.7567,266.15,266.13,0.02731131]
["bitfinex-derivatives","SOLF0:USTF0",1737731751193,3.7567,266.15,266.13,1.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731751892,3.18607062,266.21,265.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1737731751893,13.95087481,266.14,265.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1737731752088,13.95087481,266.14,265.9,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731752600,3.7577,266.08,265.9,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731753093,0.0286287,266.02,265.96,0.02372825]
["bitfinex-derivatives","SOLF0:USTF0",1737731753396,13.95087481,266.14,266.0,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1737731753596,0.02438127,266.02,265.96,0.02566102]
["bitfinex-derivatives","SOLF0:USTF0",1737731753795,3.7581,266.05,265.98,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1737731753998,13.95087481,266.14,265.9,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731754191,0.02850892,266.02,265.96,0.02777275]
["bitfinex-derivatives","SOLF0:USTF0",1737731754395,0.02850892,266.02,265.9,0.75397756]
["bitfinex-derivatives","SOLF0:USTF0",1737731754600,13.95087481,266.14,265.9,0.75397756]
["bitfinex-derivatives","SOLF0:USTF0",1737731754896,3.7584,266.03,265.9,0.75397756]
["bitfinex-derivatives","SOLF0:USTF0",1737731755092,13.95087481,266.14,265.9,0.75397756]
["bitfinex-derivatives","SOLF0:USTF0",1737731755293,13.95087481,266.14,266.01,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1737731755294,3.7576,266.09,266.01,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1737731755494,0.02493882,266.05,265.99,0.0267931]
["bitfinex-derivatives","SOLF0:USTF0",1737731755897,3.7574,266.1,265.95,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731756199,0.02811316,266.05,265.99,0.02519466]
["bitfinex-derivatives","SOLF0:USTF0",1737731756393,3.7578,266.07,265.98,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1737731756589,13.95087481,266.14,265.9,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731756792,0.02436857,266.0,265.99,0.02813382]
["bitfinex-derivatives","SOLF0:USTF0",1737731756993,3.7574,266.1,265.99,3.78703382]
["bitfinex-derivatives","SOLF0:USTF0",1737731757191,0.02785283,266.02,265.99,3.78703382]
["bitfinex-derivatives","SOLF0:USTF0",1737731757394,13.95087481,266.14,265.99,3.78703382]
["bitfinex-derivatives","SOLF0:USTF0",1737731757699,0.02773076,266.03,265.99,3.78703382]
["bitfinex-derivatives","SOLF0:USTF0",1737731757901,3.7581,266.05,265.99,3.78703382]
["bitfinex-derivatives","SOLF0:USTF0",1737731758197,0.0263301,266.04,265.99,0.02813382]
["bitfinex-derivatives","SOLF0:USTF0",1737731758498,13.95087481,266.19,265.95,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731759091,3.7564,266.17,266.09,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1737731759295,78.95332564,266.24,266.1,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1737731759802,0.02857787,266.2,266.14,0.02568816]
["bitfinex-derivatives","SOLF0:USTF0",1737731760399,3.7566,266.16,266.14,0.02568816]
["bitfinex-derivatives","SOLF0:USTF0",1737731760596,0.02857787,266.2,266.1,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1737731760899,13.95087481,266.19,266.1,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1737731761101,13.95087481,266.19,266.02,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1737731761802,0.02445388,266.13,266.08,0.02889657]
["bitfinex-derivatives","SOLF0:USTF0",1737731764503,3.7575,266.1,266.08,0.02889657]
["bitfinex-derivatives","SOLF0:USTF0",1737731764699,3.7575,266.1,266.08,9.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731764905,3.7593,265.97,265.91,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1737731765303,13.95087481,266.07,265.91,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1737731766102,3.7592,265.97,265.96,9.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737731766404,13.95087481,266.02,265.81,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1737731766600,13.95087481,266.02,265.82,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1737731766800,13.95087481,265.96,265.82,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1737731767207,13.95087481,265.96,265.81,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1737731767408,3.7605,265.88,265.81,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1737731767805,0.02391086,265.92,265.81,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1737731768105,0.02391086,265.92,265.85,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1737731768309,0.02391086,265.92,265.81,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1737731768811,0.02391086,265.92,265.82,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731769510,0.02391086,265.92,265.81,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1737731770907,0.02391086,265.92,265.81,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1737731771207,0.02391086,265.92,265.81,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1737731771400,0.02391086,265.92,265.81,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1737731772306,0.02391086,265.92,265.74,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1737731772511,13.95087481,265.96,265.74,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1737731772710,0.02883313,265.86,265.74,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1737731773611,0.02883313,265.86,265.75,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1737731773803,0.02883313,265.86,265.74,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1737731774106,0.02883313,265.86,265.67,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731774307,1.2555,265.95,265.74,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1737731774513,0.02429384,265.79,265.75,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1737731774805,0.02893349,265.8,265.74,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1737731775011,0.02893349,265.8,265.68,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1737731775213,0.02893349,265.8,265.69,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1737731775412,0.02893349,265.8,265.68,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1737731775808,3.7618,265.79,265.71,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1737731776009,0.02893349,265.8,265.68,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1737731776209,0.02893349,265.8,265.6,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1737731776509,3.7628,265.72,265.64,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1737731776709,0.02695271,265.73,265.61,1.1873]
["bitfinex-derivatives","SOLF0:USTF0",1737731777105,13.95087481,265.98,265.71,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731777309,13.95087481,265.91,265.72,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1737731777906,3.7616,265.8,265.7,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1737731778110,3.7616,265.8,265.62,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1737731778306,0.0286213,265.78,265.72,0.0264551]
["bitfinex-derivatives","SOLF0:USTF0",1737731778713,13.95087481,265.75,265.49,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1737731778908,13.95087481,265.75,265.51,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731779111,17.71327481,265.75,265.52,0.69144942]
["bitfinex-derivatives","SOLF0:USTF0",1737731779312,13.95087481,265.85,265.56,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731779513,13.95087481,265.85,265.79,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1737731779708,13.95087481,265.9,265.66,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731779915,0.02493782,265.85,265.71,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731780117,3.7597,265.94,265.84,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1737731780313,0.02859491,265.81,265.71,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731780517,13.95087481,265.96,265.76,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731780718,3.759,265.99,265.76,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731780917,13.95087481,266.01,265.76,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731781119,13.95087481,266.01,265.81,13.95087481]
["bitfinex-derivatives","SOLF0:USTF0",1737731781418,18.31397481,266.06,265.82,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1737731781613,0.02738474,265.94,265.88,0.0259103]
["bitfinex-derivatives","SOLF0:USTF0",1737731781813,3.7596,265.95,265.84,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1737731782013,22.94714529,265.99,265.82,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1737731782218,0.02798488,265.92,265.87,0.02449375]
["bitfinex-derivatives","SOLF0:USTF0",1737731784812,1.214,266.07,265.87,0.02449375]
["bitfinex-derivatives","SOLF0:USTF0",1737731785012,1.214,266.07,265.8,22.94714529]
["bitfinex-derivatives","SOLF0:USTF0",1737731785615,1.214,266.07,265.81,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1737731786118,0.02607693,265.97,265.92,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1737731786319,0.02607693,265.97,265.81,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1737731786519,22.94714529,266.01,265.92,0.02821013]
["bitfinex-derivatives","SOLF0:USTF0",1737731786717,0.02665326,265.99,265.81,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1737731787016,3.7594,265.96,265.87,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1737731787220,0.02869535,265.93,265.87,0.02870485]
["bitfinex-derivatives","SOLF0:USTF0",1737731787413,22.94714529,266.06,265.88,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1737731787817,0.02641895,266.0,265.88,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1737731788018,0.02641895,266.0,265.94,0.02744148]
["bitfinex-derivatives","SOLF0:USTF0",1737731788420,0.02641895,266.0,265.95,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1737731788820,0.02641895,266.0,265.94,0.02744148]
["bitfinex-derivatives","SOLF0:USTF0",1737731789618,0.02641895,266.0,265.94,3.78694148]
["bitfinex-derivatives","SOLF0:USTF0",1737731789922,0.02641895,266.0,265.94,0.02744148]
["bitfinex-derivatives","SOLF0:USTF0",1737731790119,0.02641895,266.0,265.94,3.78704148]
["bitfinex-derivatives","SOLF0:USTF0",1737731790521,0.02641895,266.0,265.94,0.02744148]
["bitfinex-derivatives","SOLF0:USTF0",1737731790721,3.78521895,266.0,265.94,0.02744148]
["bitfinex-derivatives","SOLF0:USTF0",1737731791216,0.02641895,266.0,265.96,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1737731791422,0.02641895,266.0,265.94,0.02744148]
["bitfinex-derivatives","SOLF0:USTF0",1737731792314,0.02641895,266.0,265.96,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1737731792515,0.02641895,266.0,265.94,0.02744148]
["bitfinex-derivatives","SOLF0:USTF0",1737731792914,3.7594,265.96,265.94,0.02744148]
["bitfinex-derivatives","SOLF0:USTF0",1737731793118,26.10714529,265.96,265.76,1.86767]
["bitfinex-derivatives","SOLF0:USTF0",1737731794024,26.10714529,265.96,265.78,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1737731794225,26.10714529,265.96,265.76,1.86767]
["bitfinex-derivatives","SOLF0:USTF0",1737731794422,0.02437211,265.9,265.84,0.02522116]
["bitfinex-derivatives","SOLF0:USTF0",1737731794620,3.7604,265.89,265.84,0.02522116]
["bitfinex-derivatives","SOLF0:USTF0",1737731794822,0.02437211,265.9,265.84,0.02522116]
["bitfinex-derivatives","SOLF0:USTF0",1737731795017,3.7606,265.88,265.84,0.02522116]
["bitfinex-derivatives","SOLF0:USTF0",1737731795318,0.02437211,265.9,265.84,0.02522116]
["bitfinex-derivatives","SOLF0:USTF0",1737731795521,0.02437211,265.9,265.76,0.55437]
["bitfinex-derivatives","SOLF0:USTF0",1737731795720,22.94714529,265.86,265.76,0.55437]
["bitfinex-derivatives","SOLF0:USTF0",1737731796122,3.7619,265.78,265.76,0.55437]
["bitfinex-derivatives","SOLF0:USTF0",1737731797116,0.02536434,265.8,265.62,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1737731797322,3.7627,265.73,265.64,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1737731797722,0.02623048,265.74,265.62,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1737731798024,22.94714529,265.91,265.62,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1737731798225,22.94714529,265.91,265.68,22.94714529]
["bitfinex-derivatives","SOLF0:USTF0",1737731798432,3.7609,265.85,265.75,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1737731798626,3.18,265.93,265.68,22.94714529]
["bitfinex-derivatives","SOLF0:USTF0",1737731799027,3.7604,265.89,265.68,22.94714529]
["bitfinex-derivatives","SOLF0:USTF0",1737731799226,22.94714529,266.01,265.78,0.02495619]
["bitfinex-derivatives","SOLF0:USTF0",1737731799423,22.94714529,266.01,265.73,22.94714529]
["bitfinex-derivatives","SOLF0:USTF0",1737731799424,22.94714529,266.01,265.74,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1737731799626,3.7601,265.91,265.74,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1737731800026,3.7595,265.95,265.86,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1737731800223,3.18,266.04,265.79,22.94714529]
["bitfinex-derivatives","SOLF0:USTF0",1737731800532,0.02416344,265.93,265.91,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1737731800726,22.94714529,266.06,265.84,22.94714529]
["bitfinex-derivatives","SOLF0:USTF0",1737731801024,0.02383991,265.93,265.88,0.02833981]
["bitfinex-derivatives","SOLF0:USTF0",1737731801427,22.94714529,266.01,265.8,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1737731801624,3.76,265.92,265.88,0.0241569]
["bitfinex-derivatives","SOLF0:USTF0",1737731801926,0.02663863,265.93,265.88,0.0241569]
["bitfinex-derivatives","SOLF0:USTF0",1737731802431,3.7603,265.9,265.88,0.0241569]
["bitfinex-derivatives","SOLF0:USTF0",1737731803127,3.7601,265.91,265.88,0.0241569]
["bitfinex-derivatives","SOLF0:USTF0",1737731803327,0.02663863,265.93,265.88,0.0241569]
["bitfinex-derivatives","SOLF0:USTF0",1737731803822,3.7602,265.9,265.88,5.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731804224,0.02663863,265.93,265.64,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1737731804225,3.7616,265.81,265.64,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1737731804534,22.94714529,265.84,265.64,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1737731804730,3.7624,265.75,265.64,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1737731805034,22.94714529,265.84,265.64,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1737731805227,22.94714529,265.79,265.64,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1737731805534,0.02799014,265.77,265.71,0.02486073]
["bitfinex-derivatives","SOLF0:USTF0",1737731805834,22.94714529,265.79,265.61,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1737731806029,0.0283474,265.77,265.71,0.027461]
["bitfinex-derivatives","SOLF0:USTF0",1737731806431,3.7627,265.72,265.71,0.027461]
["bitfinex-derivatives","SOLF0:USTF0",1737731807326,3.7632,265.69,265.61,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1737731807528,22.94714529,265.74,265.44,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1737731807832,22.94714529,265.74,265.49,0.69154585]
["bitfinex-derivatives","SOLF0:USTF0",1737731808736,0.02463698,265.64,265.44,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1737731809034,3.7637,265.66,265.55,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1737731809327,22.94714529,265.74,265.44,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1737731809534,22.94714529,265.74,265.51,22.94714529]
["bitfinex-derivatives","SOLF0:USTF0",1737731809736,22.94714529,265.74,265.6,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1737731809935,22.94714529,265.74,265.51,22.94714529]
["bitfinex-derivatives","SOLF0:USTF0",1737731810234,24.25744529,265.79,265.56,22.94714529]
["bitfinex-derivatives","SOLF0:USTF0",1737731810439,24.25744529,265.79,265.57,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1737731810634,0.02378973,265.7,265.65,0.02431955]
["bitfinex-derivatives","SOLF0:USTF0",1737731811336,22.94714529,265.89,265.66,22.94714529]
["bitfinex-derivatives","SOLF0:USTF0",1737731812236,22.94714529,265.89,265.61,22.94714529]
["bitfinex-derivatives","SOLF0:USTF0",1737731812237,3.7617,265.8,265.61,22.94714529]
["bitfinex-derivatives","SOLF0:USTF0",1737731812436,0.02889266,265.79,265.74,0.02750293]
["bitfinex-derivatives","SOLF0:USTF0",1737731812637,22.94714529,265.89,265.62,0.6912007]
["bitfinex-derivatives","SOLF0:USTF0",1737731812837,0.02880771,265.79,265.74,0.02649603]
["bitfinex-derivatives","SOLF0:USTF0",1737731813140,22.94714529,265.95,265.7,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1737731813541,3.7601,265.91,265.7,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1737731813742,22.94714529,265.95,265.7,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1737731814142,0.02451056,265.85,265.8,0.02378843]
["bitfinex-derivatives","SOLF0:USTF0",1737731815538,3.7612,265.83,265.8,0.02378843]
["bitfinex-derivatives","SOLF0:USTF0",1737731815936,3.7615,265.81,265.8,8.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731816136,0.02451056,265.85,265.8,8.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731816543,3.7612,265.83,265.8,8.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731816844,0.02451056,265.85,265.8,8.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731817045,3.7614,265.82,265.8,8.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731817344,0.02451056,265.85,265.8,8.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731818138,3.7593,265.97,265.88,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1737731818339,22.94714529,266.03,265.81,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1737731818945,22.94714529,265.98,265.81,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1737731819344,0.02620062,265.92,265.72,22.94714529]
["bitfinex-derivatives","SOLF0:USTF0",1737731819544,22.94714529,265.93,265.87,0.02612466]
["bitfinex-derivatives","SOLF0:USTF0",1737731819847,0.02587404,265.85,265.73,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1737731820043,1.3204,265.97,265.87,0.02370314]
["bitfinex-derivatives","SOLF0:USTF0",1737731820348,22.94714529,265.93,265.89,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731820544,22.94714529,265.93,265.73,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1737731820842,22.94714529,265.88,265.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1737731821050,22.94714529,265.83,265.62,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1737731821453,3.7626,265.73,265.62,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1737731821649,0.02664181,265.75,265.7,0.02726724]
["bitfinex-derivatives","SOLF0:USTF0",1737731821951,3.7626,265.73,265.7,0.02726724]
["bitfinex-derivatives","SOLF0:USTF0",1737731822147,0.02664181,265.75,265.7,0.02726724]
["bitfinex-derivatives","SOLF0:USTF0",1737731822951,3.761,265.85,265.73,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1737731823152,22.94714529,266.05,265.77,22.94714529]
["bitfinex-derivatives","SOLF0:USTF0",1737731823457,22.94714529,266.05,265.82,22.94714529]
["bitfinex-derivatives","SOLF0:USTF0",1737731823653,15.13605033,266.07,265.82,22.94714529]
["bitfinex-derivatives","SOLF0:USTF0",1737731824054,0.02498638,265.97,265.92,0.02795197]
["bitfinex-derivatives","SOLF0:USTF0",1737731824753,1.2604,266.12,265.92,22.97509726]
["bitfinex-derivatives","SOLF0:USTF0",1737731824955,1.2604,266.12,265.93,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1737731825154,22.94714529,266.1,265.93,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1737731825357,3.7585,266.02,265.93,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1737731825654,22.94714529,266.1,265.93,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1737731825850,3.7593,265.96,265.95,0.02605278]
["bitfinex-derivatives","SOLF0:USTF0",1737731827246,0.02849315,266.0,265.95,0.02605278]
["bitfinex-derivatives","SOLF0:USTF0",1737731827650,1.2604,266.12,265.95,3.78545278]
["bitfinex-derivatives","SOLF0:USTF0",1737731827850,1.2604,266.12,265.95,0.02605278]
["bitfinex-derivatives","SOLF0:USTF0",1737731828053,22.94714529,266.1,265.88,1.2033]
["bitfinex-derivatives","SOLF0:USTF0",1737731828255,3.7583,266.04,265.88,1.2033]
["bitfinex-derivatives","SOLF0:USTF0",1737731828458,22.94714529,266.15,265.92,22.94714529]
["bitfinex-derivatives","SOLF0:USTF0",1737731828853,0.02760713,266.06,266.01,0.02645417]
["bitfinex-derivatives","SOLF0:USTF0",1737731831051,3.7585,266.03,266.01,0.02645417]
["bitfinex-derivatives","SOLF0:USTF0",1737731831255,0.02760713,266.06,266.01,0.02645417]
["bitfinex-derivatives","SOLF0:USTF0",1737731831650,3.7582,266.04,266.01,0.02645417]
["bitfinex-derivatives","SOLF0:USTF0",1737731831853,0.02760713,266.06,266.01,0.02645417]
["bitfinex-derivatives","SOLF0:USTF0",1737731833357,3.7582,266.05,266.01,0.02645417]
["bitfinex-derivatives","SOLF0:USTF0",1737731833557,0.02760713,266.06,266.01,0.02645417]
["bitfinex-derivatives","SOLF0:USTF0",1737731834465,22.94714529,266.05,266.01,0.02645417]
["bitfinex-derivatives","SOLF0:USTF0",1737731834659,3.7584,266.03,266.01,5.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731835166,24.24154529,266.05,265.88,1.2033]
["bitfinex-derivatives","SOLF0:USTF0",1737731835360,22.94714529,265.99,265.88,1.2033]
["bitfinex-derivatives","SOLF0:USTF0",1737731836061,22.94714529,265.99,265.85,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1737731836062,22.94714529,265.99,265.84,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1737731836262,14.12360218,265.95,265.75,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1737731836464,0.02553891,265.94,265.75,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1737731836661,14.12360218,265.95,265.82,0.02660824]
["bitfinex-derivatives","SOLF0:USTF0",1737731836969,0.02500054,265.87,265.82,3.78790824]
["bitfinex-derivatives","SOLF0:USTF0",1737731837160,0.02500054,265.87,265.82,0.02660824]
["bitfinex-derivatives","SOLF0:USTF0",1737731838064,3.7621,265.77,265.67,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1737731838260,22.95719492,265.8,265.65,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1737731838666,22.95719492,265.75,265.6,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1737731838863,22.95719492,265.75,265.61,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1737731839266,0.0271464,265.71,265.65,0.02752451]
["bitfinex-derivatives","SOLF0:USTF0",1737731842564,0.0271464,265.71,265.67,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1737731842765,3.4,265.89,265.65,0.02752451]
["bitfinex-derivatives","SOLF0:USTF0",1737731842766,22.95719492,265.91,265.65,0.02752451]
["bitfinex-derivatives","SOLF0:USTF0",1737731842973,22.95719492,265.91,265.68,22.95719492]
["bitfinex-derivatives","SOLF0:USTF0",1737731843171,3.4,266.04,265.68,22.95719492]
["bitfinex-derivatives","SOLF0:USTF0",1737731843768,3.7595,265.95,265.81,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1737731844073,0.02894006,265.86,265.8,0.02570286]
["bitfinex-derivatives","SOLF0:USTF0",1737731844267,0.02894006,265.86,265.68,22.95719492]
["bitfinex-derivatives","SOLF0:USTF0",1737731844468,22.95719492,265.92,265.8,0.02621544]
["bitfinex-derivatives","SOLF0:USTF0",1737731844674,2.6454,265.91,265.63,22.95719492]
["bitfinex-derivatives","SOLF0:USTF0",1737731844970,22.95719492,265.87,265.63,22.95719492]
["bitfinex-derivatives","SOLF0:USTF0",1737731845372,22.95719492,265.87,265.71,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1737731846069,0.02387063,265.82,265.76,0.02794129]
["bitfinex-derivatives","SOLF0:USTF0",1737731847373,0.02387063,265.82,265.8,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1737731847968,2.6454,265.91,265.76,0.02794129]
["bitfinex-derivatives","SOLF0:USTF0",1737731847969,11.24,266.22,265.76,0.02794129]
["bitfinex-derivatives","SOLF0:USTF0",1737731848169,13.791,266.07,265.68,22.95719492]
["bitfinex-derivatives","SOLF0:USTF0",1737731848371,3.7606,265.87,265.68,22.95719492]
["bitfinex-derivatives","SOLF0:USTF0",1737731848871,22.95719492,265.91,265.68,22.95719492]
["bitfinex-derivatives","SOLF0:USTF0",1737731849173,0.02481296,265.82,265.77,0.02412947]
["bitfinex-derivatives","SOLF0:USTF0",1737731849473,2.531,266.07,265.77,0.02412947]
["bitfinex-derivatives","SOLF0:USTF0",1737731849672,0.9381,266.06,265.67,22.95719492]
["bitfinex-derivatives","SOLF0:USTF0",1737731849872,22.95719492,265.9,265.67,22.95719492]
["bitfinex-derivatives","SOLF0:USTF0",1737731850371,0.9381,266.06,265.72,22.95719492]
["bitfinex-derivatives","SOLF0:USTF0",1737731850578,22.95719492,266.03,265.77,22.95719492]
["bitfinex-derivatives","SOLF0:USTF0",1737731850777,8.67e-06,265.88,265.82,22.98376933]
["bitfinex-derivatives","SOLF0:USTF0",1737731850975,8.67e-06,265.88,265.82,22.95719492]
["bitfinex-derivatives","SOLF0:USTF0",1737731851176,0.9381,266.06,265.82,22.95719492]
["bitfinex-derivatives","SOLF0:USTF0",1737731851676,3.7586,266.02,265.82,22.95719492]
["bitfinex-derivatives","SOLF0:USTF0",1737731851973,22.95719492,266.14,265.89,0.02590732]
["bitfinex-derivatives","SOLF0:USTF0",1737731852479,22.95719492,266.14,265.87,22.95719492]
["bitfinex-derivatives","SOLF0:USTF0",1737731852776,3.7576,266.09,265.95,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1737731852976,3.7576,266.09,265.87,22.95719492]
["bitfinex-derivatives","SOLF0:USTF0",1737731853172,3.7576,266.09,265.99,0.0276093]
["bitfinex-derivatives","SOLF0:USTF0",1737731853377,0.02844255,266.05,265.99,0.0276093]
["bitfinex-derivatives","SOLF0:USTF0",1737731854079,3.7584,266.03,265.99,0.0276093]
["bitfinex-derivatives","SOLF0:USTF0",1737731854380,0.02844255,266.05,265.99,0.0276093]
["bitfinex-derivatives","SOLF0:USTF0",1737731854576,22.95719492,266.04,265.81,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1737731854874,22.95719492,265.99,265.74,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1737731855075,3.7605,265.88,265.76,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1737731855271,22.95719492,265.94,265.74,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1737731855673,3.7608,265.86,265.74,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1737731855877,3.7608,265.86,265.81,0.02705009]
["bitfinex-derivatives","SOLF0:USTF0",1737731856284,0.02730169,265.87,265.81,0.02705009]
["bitfinex-derivatives","SOLF0:USTF0",1737731857076,15.13605033,266.19,265.82,22.95719492]
["bitfinex-derivatives","SOLF0:USTF0",1737731857077,0.9887,266.08,265.82,22.95719492]
["bitfinex-derivatives","SOLF0:USTF0",1737731857383,3.7582,266.04,265.93,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1737731857583,0.9887,266.08,265.93,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1737731857883,0.9887,266.08,265.95,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1737731858083,3.48,266.14,265.87,22.95719492]
["bitfinex-derivatives","SOLF0:USTF0",1737731858284,0.02418191,266.03,265.98,0.02708144]
["bitfinex-derivatives","SOLF0:USTF0",1737731860082,3.7587,266.01,265.98,0.02708144]
["bitfinex-derivatives","SOLF0:USTF0",1737731860783,3.7588,266.0,265.98,0.02708144]
["bitfinex-derivatives","SOLF0:USTF0",1737731861082,0.02418191,266.03,265.98,0.02708144]
["bitfinex-derivatives","SOLF0:USTF0",1737731861481,3.7589,266.0,265.98,0.02708144]
["bitfinex-derivatives","SOLF0:USTF0",1737731862084,0.02418191,266.03,265.98,0.02708144]
["bitfinex-derivatives","SOLF0:USTF0",1737731862479,0.02418191,266.03,266.01,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1737731862677,1.3006,266.23,265.99,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1737731862978,3.7553,266.25,266.15,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1737731863179,3.7553,266.25,265.99,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1737731863180,22.95719492,266.29,266.07,22.95719492]
["bitfinex-derivatives","SOLF0:USTF0",1737731863577,40.36280089,266.32,266.12,22.95719492]
["bitfinex-derivatives","SOLF0:USTF0",1737731863788,0.02711326,266.21,266.15,0.02400026]
["bitfinex-derivatives","SOLF0:USTF0",1737731865680,2.5313,266.35,266.15,0.02400026]
["bitfinex-derivatives","SOLF0:USTF0",1737731865983,2.5313,266.35,266.12,22.95719492]
["bitfinex-derivatives","SOLF0:USTF0",1737731866183,2.5313,266.35,266.12,26.71419492]
["bitfinex-derivatives","SOLF0:USTF0",1737731866385,22.95719492,266.32,266.07,22.95719492]
["bitfinex-derivatives","SOLF0:USTF0",1737731866886,22.95719492,266.32,266.11,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1737731867088,0.02844242,266.22,266.17,0.02456035]
["bitfinex-derivatives","SOLF0:USTF0",1737731867787,4.5803,266.41,266.17,0.02456035]
["bitfinex-derivatives","SOLF0:USTF0",1737731867788,22.95719492,266.43,266.18,22.95719492]
["bitfinex-derivatives","SOLF0:USTF0",1737731867987,22.95719492,266.43,266.19,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1737731868184,3.7531,266.41,266.28,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1737731868485,22.95719492,266.43,266.19,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1737731868679,3.7537,266.36,266.24,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1737731868882,0.02391617,266.34,266.28,0.02830928]
["bitfinex-derivatives","SOLF0:USTF0",1737731870886,0.02391617,266.34,266.32,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1737731871085,2.4962,266.48,266.28,22.9855042]
["bitfinex-derivatives","SOLF0:USTF0",1737731871086,1.2713,266.48,266.28,22.9855042]
["bitfinex-derivatives","SOLF0:USTF0",1737731871281,24.15369492,266.55,266.33,22.95719492]
["bitfinex-derivatives","SOLF0:USTF0",1737731871480,1.1965,266.55,266.34,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1737731871888,22.95719492,266.6,266.38,22.95719492]
["bitfinex-derivatives","SOLF0:USTF0",1737731872393,0.02383931,266.52,266.46,0.02511714]
["bitfinex-derivatives","SOLF0:USTF0",1737731875488,3.7519,266.49,266.46,0.02511714]
["bitfinex-derivatives","SOLF0:USTF0",1737731875984,0.02383931,266.52,266.46,0.02511714]
["bitfinex-derivatives","SOLF0:USTF0",1737731876291,22.98103423,266.52,266.34,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1737731876686,22.95719492,266.52,266.34,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1737731876894,22.95719492,266.52,266.25,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1737731877192,1.091,266.51,266.26,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1737731877396,3.7806241,266.41,266.36,0.02486836]
["bitfinex-derivatives","SOLF0:USTF0",1737731878992,0.0276241,266.41,266.36,0.02486836]
["bitfinex-derivatives","SOLF0:USTF0",1737731879394,3.7807241,266.41,266.36,0.02486836]
["bitfinex-derivatives","SOLF0:USTF0",1737731879694,0.0276241,266.41,266.36,0.02486836]
["bitfinex-derivatives","SOLF0:USTF0",1737731880393,3.7534,266.38,266.36,0.02486836]
["bitfinex-derivatives","SOLF0:USTF0",1737731880895,0.0276241,266.41,266.26,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1737731881294,22.95719492,266.42,266.25,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1737731881795,3.7546,266.3,266.25,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1737731882095,0.02539752,266.36,266.31,0.02591938]
["bitfinex-derivatives","SOLF0:USTF0",1737731882397,3.7556,266.23,266.18,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1737731882697,3.7556,266.23,266.18,2.53132362]
["bitfinex-derivatives","SOLF0:USTF0",1737731882886,22.95719492,266.32,266.18,2.53132362]
["bitfinex-derivatives","SOLF0:USTF0",1737731883092,0.02414355,266.23,266.18,2.53132362]
["bitfinex-derivatives","SOLF0:USTF0",1737731883292,0.02414355,266.23,266.18,1.26552362]
["bitfinex-derivatives","SOLF0:USTF0",1737731883486,0.02414355,266.23,266.18,0.02782362]
["bitfinex-derivatives","SOLF0:USTF0",1737731884383,3.756,266.2,266.18,0.02782362]
["bitfinex-derivatives","SOLF0:USTF0",1737731885386,22.95719492,266.22,266.17,0.10074952]
["bitfinex-derivatives","SOLF0:USTF0",1737731885595,3.7562,266.18,266.17,0.10074952]
["bitfinex-derivatives","SOLF0:USTF0",1737731886594,22.95719492,266.22,266.15,0.0249314]
["bitfinex-derivatives","SOLF0:USTF0",1737731886797,22.95719492,266.16,265.98,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1737731886991,22.95719492,266.1,265.93,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1737731887196,3.7588,266.01,265.93,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1737731887496,22.95719492,266.1,265.93,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1737731887789,3.7589,266.0,265.93,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1737731887991,3.7589,266.0,265.99,0.02476479]
["bitfinex-derivatives","SOLF0:USTF0",1737731888392,0.02841598,266.04,265.99,0.02476479]
["bitfinex-derivatives","SOLF0:USTF0",1737731888888,3.7588,266.0,265.99,0.02476479]
["bitfinex-derivatives","SOLF0:USTF0",1737731889089,22.95719492,266.0,265.83,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1737731889283,22.95719492,265.95,265.74,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1737731889489,22.95719492,265.95,265.77,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1737731889688,22.95719492,266.0,265.77,22.95719492]
["bitfinex-derivatives","SOLF0:USTF0",1737731889992,26.71609492,266.0,265.77,22.95719492]
["bitfinex-derivatives","SOLF0:USTF0",1737731890192,26.71609492,266.0,265.78,0.69082231]
["bitfinex-derivatives","SOLF0:USTF0",1737731890392,0.02785866,265.91,265.86,0.02767093]
["bitfinex-derivatives","SOLF0:USTF0",1737731890587,0.02785866,265.91,265.89,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1737731890793,3.66,266.07,265.86,0.02767093]
["bitfinex-derivatives","SOLF0:USTF0",1737731891193,22.95719492,266.01,265.77,22.95719492]
["bitfinex-derivatives","SOLF0:USTF0",1737731891692,3.7591,265.98,265.84,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1737731891991,0.02512291,265.92,265.86,0.02462604]
["bitfinex-derivatives","SOLF0:USTF0",1737731892498,3.7604,265.89,265.86,0.02501614]
["bitfinex-derivatives","SOLF0:USTF0",1737731892798,3.7601,265.91,265.86,0.02501614]
["bitfinex-derivatives","SOLF0:USTF0",1737731893098,0.0251363,265.92,265.86,0.02501614]
["bitfinex-derivatives","SOLF0:USTF0",1737731893988,0.0251363,265.92,265.89,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1737731894196,0.0251363,265.92,265.86,0.02501614]
["bitfinex-derivatives","SOLF0:USTF0",1737731894396,0.0251363,265.92,265.9,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1737731894698,1.1912,266.12,265.91,22.95719492]
["bitfinex-derivatives","SOLF0:USTF0",1737731894889,3.7575,266.1,265.99,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1737731895293,1.0974,266.18,265.96,22.95719492]
["bitfinex-derivatives","SOLF0:USTF0",1737731895689,0.02644783,266.1,266.04,0.02855446]
["bitfinex-derivatives","SOLF0:USTF0",1737731896096,0.02644783,266.1,266.08,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1737731896395,22.95719492,266.2,266.08,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1737731896898,3.7561,266.19,266.08,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1737731897497,3.68,266.29,266.03,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1737731897498,22.95719492,266.2,266.03,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1737731897791,0.02475853,266.16,266.03,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1737731897997,0.02475853,266.16,266.09,0.02508842]
["bitfinex-derivatives","SOLF0:USTF0",1737731897998,22.95719492,266.15,266.09,0.02508842]
["bitfinex-derivatives","SOLF0:USTF0",1737731898394,22.95719492,266.15,265.92,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1737731898598,22.95719492,266.1,266.09,4.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731898800,22.95719492,266.1,265.92,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1737731899001,3.7579,266.07,265.96,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1737731899202,3.5507,266.14,265.92,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1737731899403,22.95719492,266.15,265.92,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1737731899805,0.0280159,266.06,266.01,0.02740515]
["bitfinex-derivatives","SOLF0:USTF0",1737731900196,0.0280159,266.06,266.02,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1737731900397,0.0280159,266.06,266.01,0.02740515]
["bitfinex-derivatives","SOLF0:USTF0",1737731900800,0.0280159,266.06,266.03,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1737731900998,0.0280159,266.06,266.01,0.02740515]
["bitfinex-derivatives","SOLF0:USTF0",1737731902507,0.0280159,266.06,266.02,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1737731903308,0.0280159,266.06,266.03,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1737731903501,0.0280159,266.06,266.01,0.02740515]
["bitfinex-derivatives","SOLF0:USTF0",1737731904414,0.0280159,266.06,266.01,3.78590515]
["bitfinex-derivatives","SOLF0:USTF0",1737731904702,26.71719492,266.2,266.01,0.02740515]
["bitfinex-derivatives","SOLF0:USTF0",1737731904907,22.95719492,266.2,266.06,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1737731905204,22.95719492,266.25,266.05,22.95719492]
["bitfinex-derivatives","SOLF0:USTF0",1737731905506,22.95719492,266.25,266.0,22.95719492]
["bitfinex-derivatives","SOLF0:USTF0",1737731906008,0.02723081,266.15,266.1,0.02614927]
["bitfinex-derivatives","SOLF0:USTF0",1737731906309,22.95719492,266.19,265.95,22.95719492]
["bitfinex-derivatives","SOLF0:USTF0",1737731906509,0.02443604,266.15,266.1,0.02728467]
["bitfinex-derivatives","SOLF0:USTF0",1737731906811,22.95719492,266.24,266.01,22.95719492]
["bitfinex-derivatives","SOLF0:USTF0",1737731907002,0.02764136,266.15,266.1,0.02512019]
["bitfinex-derivatives","SOLF0:USTF0",1737731907614,3.7569,266.14,266.1,0.02512019]
["bitfinex-derivatives","SOLF0:USTF0",1737731907814,0.02764136,266.15,266.1,0.02512019]
["bitfinex-derivatives","SOLF0:USTF0",1737731908216,3.7572,266.12,266.1,0.02512019]
["bitfinex-derivatives","SOLF0:USTF0",1737731909716,0.02764136,266.15,266.1,0.02512019]
["bitfinex-derivatives","SOLF0:USTF0",1737731912417,3.7572,266.11,266.1,0.02512019]
["bitfinex-derivatives","SOLF0:USTF0",1737731913221,3.7572,266.11,266.1,2.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731915122,14.09400371,266.12,265.92,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1737731915620,3.7583,266.04,265.99,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1737731916226,3.78597685,266.04,265.99,3.78443904]
["bitfinex-derivatives","SOLF0:USTF0",1737731916820,0.02767685,266.04,265.92,3.33169904]
["bitfinex-derivatives","SOLF0:USTF0",1737731917322,3.7595,265.95,265.87,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1737731917522,0.02767685,266.04,265.81,14.09400371]
["bitfinex-derivatives","SOLF0:USTF0",1737731917713,14.09400371,266.07,265.81,14.09400371]
["bitfinex-derivatives","SOLF0:USTF0",1737731917914,14.09400371,266.02,265.81,14.09400371]
["bitfinex-derivatives","SOLF0:USTF0",1737731918113,0.02444501,265.97,265.91,0.02864389]
["bitfinex-derivatives","SOLF0:USTF0",1737731918917,0.02444501,265.97,265.92,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1737731919214,0.02444501,265.97,265.91,0.02864389]
["bitfinex-derivatives","SOLF0:USTF0",1737731919419,0.02444501,265.97,265.92,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1737731919621,0.02444501,265.97,265.91,0.02864389]
["bitfinex-derivatives","SOLF0:USTF0",1737731920022,0.02444501,265.97,265.93,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1737731920519,14.09400371,266.12,265.91,0.02864389]
["bitfinex-derivatives","SOLF0:USTF0",1737731920723,3.68,266.23,265.96,14.09400371]
["bitfinex-derivatives","SOLF0:USTF0",1737731921017,3.8064,266.23,265.97,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1737731921222,2.5881,266.23,266.01,14.09400371]
["bitfinex-derivatives","SOLF0:USTF0",1737731921721,2.5881,266.23,265.97,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1737731921923,0.02862718,266.15,266.09,0.02702925]
["bitfinex-derivatives","SOLF0:USTF0",1737731922721,3.757,266.13,266.09,0.02702925]
["bitfinex-derivatives","SOLF0:USTF0",1737731923427,0.02862718,266.15,266.09,0.02702925]
["bitfinex-derivatives","SOLF0:USTF0",1737731923725,1.2529,266.29,266.15,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1737731923920,2.461,266.36,266.11,14.09400371]
["bitfinex-derivatives","SOLF0:USTF0",1737731924122,2.461,266.36,266.12,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1737731924526,14.09400371,266.32,266.12,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1737731924724,3.7558,266.22,266.12,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1737731924923,0.02753571,266.25,266.19,0.0243728]
["bitfinex-derivatives","SOLF0:USTF0",1737731925127,3.7559,266.21,266.19,0.0243728]
["bitfinex-derivatives","SOLF0:USTF0",1737731925527,0.02396708,266.25,266.12,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1737731925721,14.09400371,266.27,266.17,0.02723904]
["bitfinex-derivatives","SOLF0:USTF0",1737731925926,0.02859084,266.21,266.17,0.02723904]
["bitfinex-derivatives","SOLF0:USTF0",1737731926120,3.7562,266.19,266.17,0.02723904]
["bitfinex-derivatives","SOLF0:USTF0",1737731926427,0.02859084,266.21,265.99,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1737731926727,3.7573,266.11,265.99,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1737731926923,14.09400371,266.22,265.99,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1737731927327,0.02415055,266.13,266.08,0.02710332]
["bitfinex-derivatives","SOLF0:USTF0",1737731928925,3.7574,266.11,266.08,0.02710332]
["bitfinex-derivatives","SOLF0:USTF0",1737731929827,3.7571,266.12,266.08,0.02710332]
["bitfinex-derivatives","SOLF0:USTF0",1737731930026,0.02415055,266.13,266.08,0.02710332]
["bitfinex-derivatives","SOLF0:USTF0",1737731932433,0.02415055,266.13,266.08,3.78470332]
["bitfinex-derivatives","SOLF0:USTF0",1737731932629,0.02415055,266.13,266.08,0.02710332]
["bitfinex-derivatives","SOLF0:USTF0",1737731933131,3.7574,266.1,266.08,0.02710332]
["bitfinex-derivatives","SOLF0:USTF0",1737731933331,0.02415055,266.13,266.08,0.02710332]
["bitfinex-derivatives","SOLF0:USTF0",1737731933732,3.7574,266.1,266.08,0.02710332]
["bitfinex-derivatives","SOLF0:USTF0",1737731934834,3.7574,266.1,266.08,3.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737731935530,1.304,266.09,266.08,3.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737731936433,3.7591,265.98,265.97,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731936633,3.7591,265.98,265.8,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1737731936825,3.7608,265.86,265.8,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1737731937030,15.33960371,265.97,265.8,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1737731937234,1.2815,265.96,265.8,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1737731937531,3.761,265.85,265.8,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1737731937732,22.95539213,265.95,265.86,0.02690381]
["bitfinex-derivatives","SOLF0:USTF0",1737731937936,0.02401787,265.86,265.76,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1737731938236,3.7608,265.86,265.77,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1737731938437,0.0250134,265.84,265.78,0.02415361]
["bitfinex-derivatives","SOLF0:USTF0",1737731938627,0.0250134,265.84,265.73,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1737731938828,0.0250134,265.84,265.78,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1737731939033,0.0250134,265.84,265.76,0.02531869]
["bitfinex-derivatives","SOLF0:USTF0",1737731939334,0.0250134,265.84,265.82,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1737731939534,1.2456,265.97,265.77,22.95539213]
["bitfinex-derivatives","SOLF0:USTF0",1737731939831,1.2456,265.97,265.73,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1737731940832,0.02861339,265.88,265.82,0.02505399]
["bitfinex-derivatives","SOLF0:USTF0",1737731941736,0.02861339,265.88,265.86,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1737731941932,0.02861339,265.88,265.82,0.02505399]
["bitfinex-derivatives","SOLF0:USTF0",1737731942629,22.95539213,266.03,265.82,0.02505399]
["bitfinex-derivatives","SOLF0:USTF0",1737731942828,22.95539213,266.03,265.74,0.69090118]
["bitfinex-derivatives","SOLF0:USTF0",1737731943031,22.95539213,266.03,265.77,22.95539213]
["bitfinex-derivatives","SOLF0:USTF0",1737731943735,0.02577734,265.93,265.87,0.02821877]
["bitfinex-derivatives","SOLF0:USTF0",1737731943936,3.7604,265.89,265.73,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1737731944239,0.0270246,265.93,265.87,0.02686226]
["bitfinex-derivatives","SOLF0:USTF0",1737731944436,22.95539213,265.98,265.73,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1737731944637,0.02613274,265.93,265.87,0.02393522]
["bitfinex-derivatives","SOLF0:USTF0",1737731945136,3.7605,265.89,265.87,0.02393522]
["bitfinex-derivatives","SOLF0:USTF0",1737731946733,3.7599,265.92,265.87,0.02393522]
["bitfinex-derivatives","SOLF0:USTF0",1737731947038,0.02613274,265.93,265.87,0.02393522]
["bitfinex-derivatives","SOLF0:USTF0",1737731947939,2.5374,266.08,265.87,0.02393522]
["bitfinex-derivatives","SOLF0:USTF0",1737731948141,3.7591,265.98,265.91,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1737731948334,22.95539213,266.04,265.81,22.95539213]
["bitfinex-derivatives","SOLF0:USTF0",1737731948540,22.95539213,266.04,265.76,22.95539213]
["bitfinex-derivatives","SOLF0:USTF0",1737731949041,0.02444253,265.93,265.87,0.02774533]
["bitfinex-derivatives","SOLF0:USTF0",1737731949339,3.7597,265.94,265.76,22.95539213]
["bitfinex-derivatives","SOLF0:USTF0",1737731949639,22.95539213,266.04,265.87,0.02764547]
["bitfinex-derivatives","SOLF0:USTF0",1737731949840,0.02450562,265.88,265.81,22.95539213]
["bitfinex-derivatives","SOLF0:USTF0",1737731950038,22.95539213,266.04,265.93,0.02886367]
["bitfinex-derivatives","SOLF0:USTF0",1737731950239,22.95539213,266.04,265.81,22.95539213]
["bitfinex-derivatives","SOLF0:USTF0",1737731950441,0.024184,266.01,265.96,0.02864638]
["bitfinex-derivatives","SOLF0:USTF0",1737731950738,0.02835366,266.01,265.96,0.02677739]
["bitfinex-derivatives","SOLF0:USTF0",1737731950935,3.7591,265.98,265.96,0.02677739]
["bitfinex-derivatives","SOLF0:USTF0",1737731951135,0.02835366,266.01,265.96,0.02677739]
["bitfinex-derivatives","SOLF0:USTF0",1737731953040,3.7588,266.0,265.96,0.02677739]
["bitfinex-derivatives","SOLF0:USTF0",1737731953339,0.02835366,266.01,265.96,0.02677739]
["bitfinex-derivatives","SOLF0:USTF0",1737731956339,3.759,265.99,265.96,0.02677739]
["bitfinex-derivatives","SOLF0:USTF0",1737731956538,22.95539213,265.99,265.76,22.95539213]
["bitfinex-derivatives","SOLF0:USTF0",1737731957746,0.02860217,265.9,265.88,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1737731958044,14.12188953,266.11,265.84,14.12188953]
["bitfinex-derivatives","SOLF0:USTF0",1737731958241,14.12188953,266.11,265.85,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1737731958635,14.12188953,266.11,265.86,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1737731958846,14.12188953,266.04,265.86,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1737731959346,0.02754793,265.98,265.92,0.02829376]
["bitfinex-derivatives","SOLF0:USTF0",1737731959546,3.7593,265.97,265.92,0.02829376]
["bitfinex-derivatives","SOLF0:USTF0",1737731959950,0.02754793,265.98,265.92,0.02829376]
["bitfinex-derivatives","SOLF0:USTF0",1737731960248,3.7594,265.96,265.92,0.02829376]
["bitfinex-derivatives","SOLF0:USTF0",1737731960438,0.02754793,265.98,265.92,0.02829376]
["bitfinex-derivatives","SOLF0:USTF0",1737731960642,3.7592,265.97,265.92,3.78819376]
["bitfinex-derivatives","SOLF0:USTF0",1737731960847,3.7592,265.97,265.92,0.02829376]
["bitfinex-derivatives","SOLF0:USTF0",1737731961147,0.02754793,265.98,265.92,0.02829376]
["bitfinex-derivatives","SOLF0:USTF0",1737731961550,0.02754793,265.98,265.92,3.78809376]
["bitfinex-derivatives","SOLF0:USTF0",1737731962045,0.02754793,265.98,265.92,0.02829376]
["bitfinex-derivatives","SOLF0:USTF0",1737731962640,0.02754793,265.98,265.93,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1737731962842,0.02754793,265.98,265.92,0.02829376]
["bitfinex-derivatives","SOLF0:USTF0",1737731964451,0.02754793,265.98,265.97,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1737731964853,0.02754793,265.98,265.94,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1737731965151,0.02754793,265.98,265.92,0.02829376]
["bitfinex-derivatives","SOLF0:USTF0",1737731965450,0.02754793,265.98,265.97,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1737731965647,1.2998,266.14,265.92,0.02829376]
["bitfinex-derivatives","SOLF0:USTF0",1737731966151,1.2998,266.14,265.87,14.12188953]
["bitfinex-derivatives","SOLF0:USTF0",1737731966744,0.02694896,266.03,265.98,0.02488239]
["bitfinex-derivatives","SOLF0:USTF0",1737731966945,3.7582,266.04,265.95,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1737731967143,0.0246152,266.03,265.98,0.02535448]
["bitfinex-derivatives","SOLF0:USTF0",1737731967345,1.2998,266.14,265.87,14.12188953]
["bitfinex-derivatives","SOLF0:USTF0",1737731967656,0.02800386,266.03,265.99,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1737731967854,1.2998,266.14,265.99,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1737731968050,1.2998,266.14,265.87,14.12188953]
["bitfinex-derivatives","SOLF0:USTF0",1737731968256,0.0284411,266.09,266.04,0.024104]
["bitfinex-derivatives","SOLF0:USTF0",1737731968552,0.02666772,266.09,266.04,0.02570134]
["bitfinex-derivatives","SOLF0:USTF0",1737731968854,14.12188953,266.15,266.04,0.02570134]
["bitfinex-derivatives","SOLF0:USTF0",1737731969054,14.12188953,266.15,265.87,0.69049511]
["bitfinex-derivatives","SOLF0:USTF0",1737731969356,14.12188953,266.25,265.98,14.12188953]
["bitfinex-derivatives","SOLF0:USTF0",1737731969554,14.12188953,266.25,265.85,26.37458953]
["bitfinex-derivatives","SOLF0:USTF0",1737731969555,14.12188953,266.25,266.03,14.12188953]
["bitfinex-derivatives","SOLF0:USTF0",1737731969849,3.7567,266.15,266.07,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1737731970055,0.02604908,266.17,266.11,0.02465014]
["bitfinex-derivatives","SOLF0:USTF0",1737731970351,3.7563,266.18,266.09,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1737731970657,14.12188953,266.25,266.11,0.02631358]
["bitfinex-derivatives","SOLF0:USTF0",1737731970658,0.02819191,266.17,266.11,0.02631358]
["bitfinex-derivatives","SOLF0:USTF0",1737731971047,14.12188953,266.3,266.11,0.02631358]
["bitfinex-derivatives","SOLF0:USTF0",1737731971353,19.03311048,266.31,266.08,14.12188953]
["bitfinex-derivatives","SOLF0:USTF0",1737731971354,0.0251118,266.17,266.08,14.12188953]
["bitfinex-derivatives","SOLF0:USTF0",1737731971555,101.04722011,266.36,266.18,0.02656815]
["bitfinex-derivatives","SOLF0:USTF0",1737731971556,15.38531048,266.36,266.18,0.02656815]
["bitfinex-derivatives","SOLF0:USTF0",1737731971950,0.02832601,266.3,266.14,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1737731972354,15.38531048,266.36,266.14,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1737731972657,3.756,266.2,266.19,0.0268671]
["bitfinex-derivatives","SOLF0:USTF0",1737731973062,0.02488874,266.25,266.14,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1737731973250,0.02488874,266.25,266.17,0.02609534]
["bitfinex-derivatives","SOLF0:USTF0",1737731973451,14.12188953,266.33,266.17,0.02609534]
["bitfinex-derivatives","SOLF0:USTF0",1737731973651,0.02611439,266.24,266.16,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1737731973858,0.02611439,266.24,266.09,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1737731974159,14.12188953,266.33,266.09,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1737731974452,3.52,266.35,266.09,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1737731974655,14.12188953,266.32,266.08,14.12188953]
["bitfinex-derivatives","SOLF0:USTF0",1737731975050,14.12188953,266.32,266.06,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1737731975248,0.02692583,266.23,266.17,0.02614305]
["bitfinex-derivatives","SOLF0:USTF0",1737731976357,3.7562,266.18,266.17,0.02614305]
["bitfinex-derivatives","SOLF0:USTF0",1737731976758,3.7558,266.22,266.17,0.02614305]
["bitfinex-derivatives","SOLF0:USTF0",1737731976958,0.02692583,266.23,266.17,0.02614305]
["bitfinex-derivatives","SOLF0:USTF0",1737731978464,3.7558,266.22,266.17,0.02614305]
["bitfinex-derivatives","SOLF0:USTF0",1737731978760,0.02692583,266.23,266.17,0.02614305]
["bitfinex-derivatives","SOLF0:USTF0",1737731980452,3.7562,266.19,266.17,0.02614305]
["bitfinex-derivatives","SOLF0:USTF0",1737731981560,3.7562,266.18,266.17,0.02614305]
["bitfinex-derivatives","SOLF0:USTF0",1737731981760,3.7562,266.18,266.17,4.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731984654,0.02692583,266.23,266.17,4.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731985166,1.2222,266.35,266.19,14.12188953]
["bitfinex-derivatives","SOLF0:USTF0",1737731985462,1.2147,266.36,266.19,14.12188953]
["bitfinex-derivatives","SOLF0:USTF0",1737731985859,3.7545,266.31,266.25,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1737731986058,2.5059,266.4,266.19,14.12188953]
["bitfinex-derivatives","SOLF0:USTF0",1737731986260,0.02567344,266.31,266.25,0.02605623]
["bitfinex-derivatives","SOLF0:USTF0",1737731987860,0.02567344,266.31,266.29,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1737731988058,1.2029,266.46,266.29,14.12188953]
["bitfinex-derivatives","SOLF0:USTF0",1737731988464,3.7528,266.43,266.31,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1737731988663,1.2029,266.46,266.3,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1737731989064,1.2029,266.46,266.3,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1737731989365,0.02593145,266.41,266.35,0.02404969]
["bitfinex-derivatives","SOLF0:USTF0",1737731989967,3.7537,266.36,266.35,0.02404969]
["bitfinex-derivatives","SOLF0:USTF0",1737731990766,3.7537,266.36,266.35,4.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731996370,60.22256929,266.7,266.35,4.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737731996569,60.22256929,266.7,266.31,14.12188953]
["bitfinex-derivatives","SOLF0:USTF0",1737731996570,2.5129,266.61,266.4,14.12188953]
["bitfinex-derivatives","SOLF0:USTF0",1737731996762,3.7509,266.57,266.4,14.12188953]
["bitfinex-derivatives","SOLF0:USTF0",1737731996967,2.5129,266.67,266.4,14.12188953]
["bitfinex-derivatives","SOLF0:USTF0",1737731997368,3.54,266.64,266.4,14.12188953]
["bitfinex-derivatives","SOLF0:USTF0",1737731997567,0.02820592,266.54,266.49,0.02532849]
["bitfinex-derivatives","SOLF0:USTF0",1737731998171,3.7517,266.51,266.49,0.02532849]
["bitfinex-derivatives","SOLF0:USTF0",1737731998370,0.02820592,266.54,266.49,0.02532849]
["bitfinex-derivatives","SOLF0:USTF0",1737731998774,0.02820592,266.54,266.49,3.77712849]
["bitfinex-derivatives","SOLF0:USTF0",1737731999370,0.02820592,266.54,266.49,0.02532849]
["bitfinex-derivatives","SOLF0:USTF0",1737731999574,3.7516,266.51,266.49,0.02532849]
["bitfinex-derivatives","SOLF0:USTF0",1737731999873,0.02820592,266.54,266.49,0.02532849]
["bitfinex-derivatives","SOLF0:USTF0",1737732000274,1.3093,266.73,266.51,14.12188953]
["bitfinex-derivatives","SOLF0:USTF0",1737732000875,1.3093,266.73,266.45,14.12188953]
["bitfinex-derivatives","SOLF0:USTF0",1737732001072,14.12188953,266.68,266.45,14.12188953]
["bitfinex-derivatives","SOLF0:USTF0",1737732001473,0.02532796,266.59,266.54,4.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732001975,3.751,266.55,266.54,4.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732004373,3.7509,266.56,266.54,4.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732004570,0.02532796,266.59,266.54,4.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732005872,64.89305745,266.7,266.54,4.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732006076,64.89305745,266.7,266.52,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737732006273,3.7503,266.61,266.52,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737732006976,0.02433493,266.59,266.54,0.02855853]
["bitfinex-derivatives","SOLF0:USTF0",1737732007177,14.12188953,266.67,266.4,14.12188953]
["bitfinex-derivatives","SOLF0:USTF0",1737732007374,1.2848,266.66,266.41,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1737732007581,1.2848,266.66,266.4,14.12188953]
["bitfinex-derivatives","SOLF0:USTF0",1737732008080,3.7522,266.47,266.4,14.12188953]
["bitfinex-derivatives","SOLF0:USTF0",1737732008283,0.02441881,266.56,266.5,0.02409128]
["bitfinex-derivatives","SOLF0:USTF0",1737732008586,3.7521,266.48,266.41,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1737732008880,0.02775019,266.56,266.4,14.12188953]
["bitfinex-derivatives","SOLF0:USTF0",1737732009085,3.58,266.65,266.39,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1737732009086,3.7527,266.44,266.42,0.02742115]
["bitfinex-derivatives","SOLF0:USTF0",1737732009283,0.02834566,266.51,266.3,14.12188953]
["bitfinex-derivatives","SOLF0:USTF0",1737732009585,14.12188953,266.52,266.25,16.57478953]
["bitfinex-derivatives","SOLF0:USTF0",1737732009782,1.265,266.51,266.25,16.57478953]
["bitfinex-derivatives","SOLF0:USTF0",1737732009979,1.265,266.51,266.3,14.12188953]
["bitfinex-derivatives","SOLF0:USTF0",1737732010576,0.02874777,266.43,266.38,0.02747012]
["bitfinex-derivatives","SOLF0:USTF0",1737732011276,3.6,266.6,266.4,14.12188953]
["bitfinex-derivatives","SOLF0:USTF0",1737732011476,3.6,266.6,266.41,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1737732011875,3.7514,266.53,266.46,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1737732012077,3.6,266.6,266.41,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1737732012486,3.7519,266.49,266.48,0.02705581]
["bitfinex-derivatives","SOLF0:USTF0",1737732013185,3.78005988,266.53,266.48,0.02705581]
["bitfinex-derivatives","SOLF0:USTF0",1737732013382,0.02865988,266.53,266.48,0.02705581]
["bitfinex-derivatives","SOLF0:USTF0",1737732013784,0.02865988,266.53,266.35,14.12188953]
["bitfinex-derivatives","SOLF0:USTF0",1737732013982,1.2228,266.55,266.3,14.12188953]
["bitfinex-derivatives","SOLF0:USTF0",1737732014188,3.7529,266.42,266.26,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1737732014386,14.12188953,266.51,266.26,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1737732015087,0.02429447,266.41,266.36,0.02579581]
["bitfinex-derivatives","SOLF0:USTF0",1737732015585,3.7532,266.4,266.36,0.02579581]
["bitfinex-derivatives","SOLF0:USTF0",1737732015785,0.02429447,266.41,266.36,0.02579581]
["bitfinex-derivatives","SOLF0:USTF0",1737732015983,3.7535,266.38,266.36,0.02579581]
["bitfinex-derivatives","SOLF0:USTF0",1737732016788,3.7535,266.38,266.36,9.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732018289,3.7559,266.21,266.17,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1737732018788,14.12188953,266.34,266.17,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1737732018991,3.7556,266.23,266.17,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1737732019191,14.12188953,266.34,266.17,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1737732019395,0.02429063,266.23,266.17,1.34078843]
["bitfinex-derivatives","SOLF0:USTF0",1737732019587,3.7561,266.19,266.17,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1737732019791,3.7561,266.19,266.17,1.33691713]
["bitfinex-derivatives","SOLF0:USTF0",1737732020193,3.7561,266.19,266.17,0.02441713]
["bitfinex-derivatives","SOLF0:USTF0",1737732021194,3.7561,266.19,266.17,1.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732021589,17.87798953,266.19,266.17,1.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732021793,3.7584,266.03,266.02,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1737732022094,14.12188953,266.24,266.02,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1737732022396,3.7574,266.1,266.02,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1737732022592,14.12188953,266.24,266.02,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1737732022791,3.7574,266.1,266.02,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1737732023096,3.7574,266.1,266.03,0.02861711]
["bitfinex-derivatives","SOLF0:USTF0",1737732023299,3.7579,266.07,266.03,0.02861711]
["bitfinex-derivatives","SOLF0:USTF0",1737732023599,14.12188953,266.24,266.02,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1737732023790,14.12188953,266.24,266.02,2.60301271]
["bitfinex-derivatives","SOLF0:USTF0",1737732023991,0.02428821,266.07,266.06,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1737732024196,3.6,266.26,266.06,14.12188953]
["bitfinex-derivatives","SOLF0:USTF0",1737732024396,3.6,266.26,266.07,1.1956]
["bitfinex-derivatives","SOLF0:USTF0",1737732024793,14.12188953,266.24,266.07,1.1956]
["bitfinex-derivatives","SOLF0:USTF0",1737732025295,0.02783249,266.18,266.13,0.02662689]
["bitfinex-derivatives","SOLF0:USTF0",1737732026693,3.7567,266.15,266.13,0.02662689]
["bitfinex-derivatives","SOLF0:USTF0",1737732026994,14.14972202,266.18,265.89,14.12188953]
["bitfinex-derivatives","SOLF0:USTF0",1737732027195,14.12188953,266.13,265.91,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1737732027401,14.12188953,266.13,265.92,1.2066]
["bitfinex-derivatives","SOLF0:USTF0",1737732028099,0.0281116,266.05,266.0,0.024021]
["bitfinex-derivatives","SOLF0:USTF0",1737732028298,3.7584,266.03,266.0,0.024021]
["bitfinex-derivatives","SOLF0:USTF0",1737732028490,0.0281116,266.05,266.0,0.024021]
["bitfinex-derivatives","SOLF0:USTF0",1737732029091,3.7585,266.02,266.0,0.024021]
["bitfinex-derivatives","SOLF0:USTF0",1737732029997,3.7583,266.04,266.0,0.024021]
["bitfinex-derivatives","SOLF0:USTF0",1737732030194,0.0281116,266.05,265.72,14.12188953]
["bitfinex-derivatives","SOLF0:USTF0",1737732030195,14.12188953,266.02,265.72,14.12188953]
["bitfinex-derivatives","SOLF0:USTF0",1737732030394,14.12188953,265.94,265.67,14.12188953]
["bitfinex-derivatives","SOLF0:USTF0",1737732030795,3.7615,265.81,265.67,14.12188953]
["bitfinex-derivatives","SOLF0:USTF0",1737732030998,14.12188953,265.94,265.67,14.12188953]
["bitfinex-derivatives","SOLF0:USTF0",1737732031295,14.12188953,265.94,265.78,0.02854697]
["bitfinex-derivatives","SOLF0:USTF0",1737732031499,3.7606,265.88,265.75,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1737732031693,3.7606,265.88,265.83,0.02490423]
["bitfinex-derivatives","SOLF0:USTF0",1737732031899,14.12188953,265.94,265.76,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1737732032204,14.15083006,265.88,265.76,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1737732032396,14.15083006,265.88,265.82,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732032592,14.12188953,265.83,265.82,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732032799,3.7612,265.83,265.82,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732033198,14.15083006,265.88,265.82,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732033403,3.7609,265.85,265.82,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732033599,0.02894053,265.88,265.82,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732034099,2.5046,266.03,265.82,14.12197423]
["bitfinex-derivatives","SOLF0:USTF0",1737732034404,3.759,265.99,265.89,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1737732034603,17.70188953,266.08,265.9,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1737732034898,14.12188953,265.97,265.78,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737732035103,3.7607,265.87,265.79,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1737732035304,3.7607,265.87,265.85,0.02489094]
["bitfinex-derivatives","SOLF0:USTF0",1737732035801,0.02640914,265.9,265.85,0.02489094]
["bitfinex-derivatives","SOLF0:USTF0",1737732038206,0.02640914,265.9,265.86,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1737732038808,3.7597,265.94,265.85,0.02489094]
["bitfinex-derivatives","SOLF0:USTF0",1737732038809,14.12188953,266.02,265.88,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1737732039108,14.12188953,266.02,265.79,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1737732039301,3.7608,265.86,265.79,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1737732040005,0.0269164,265.85,265.8,0.02834436]
["bitfinex-derivatives","SOLF0:USTF0",1737732040907,3.7614,265.82,265.8,0.02834436]
["bitfinex-derivatives","SOLF0:USTF0",1737732041106,0.0269164,265.85,265.63,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1737732041308,14.12188953,265.86,265.64,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1737732041507,14.12188953,265.81,265.64,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1737732042202,0.02590125,265.75,265.7,0.02399488]
["bitfinex-derivatives","SOLF0:USTF0",1737732042606,3.7627,265.73,265.7,0.02399488]
["bitfinex-derivatives","SOLF0:USTF0",1737732042809,0.02590125,265.75,265.7,0.02399488]
["bitfinex-derivatives","SOLF0:USTF0",1737732043004,3.7625,265.74,265.7,0.02399488]
["bitfinex-derivatives","SOLF0:USTF0",1737732043306,0.02590125,265.75,265.7,0.02399488]
["bitfinex-derivatives","SOLF0:USTF0",1737732044709,0.02590125,265.75,265.72,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1737732045605,0.02590125,265.75,265.7,0.02399488]
["bitfinex-derivatives","SOLF0:USTF0",1737732046002,3.7627,265.73,265.7,0.02399488]
["bitfinex-derivatives","SOLF0:USTF0",1737732046316,0.02590125,265.75,265.7,0.02399488]
["bitfinex-derivatives","SOLF0:USTF0",1737732046702,3.7629,265.72,265.7,0.02399488]
["bitfinex-derivatives","SOLF0:USTF0",1737732047211,3.78830125,265.75,265.7,0.02399488]
["bitfinex-derivatives","SOLF0:USTF0",1737732047408,0.02590125,265.75,265.7,0.02399488]
["bitfinex-derivatives","SOLF0:USTF0",1737732047710,3.7626,265.74,265.7,0.02399488]
["bitfinex-derivatives","SOLF0:USTF0",1737732047912,0.02590125,265.75,265.7,0.02399488]
["bitfinex-derivatives","SOLF0:USTF0",1737732048310,3.7626,265.74,265.7,0.02399488]
["bitfinex-derivatives","SOLF0:USTF0",1737732048810,0.02590125,265.75,265.7,0.02399488]
["bitfinex-derivatives","SOLF0:USTF0",1737732049110,3.7628,265.72,265.7,0.02399488]
["bitfinex-derivatives","SOLF0:USTF0",1737732049305,14.14779078,265.75,265.6,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1737732049505,14.12188953,265.75,265.57,1.194]
["bitfinex-derivatives","SOLF0:USTF0",1737732049705,14.12188953,265.75,265.56,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1737732049706,14.12188953,265.65,265.47,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737732050116,14.12188953,265.65,265.49,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1737732050410,0.02619529,265.6,265.54,0.0254305]
["bitfinex-derivatives","SOLF0:USTF0",1737732050809,0.02790376,265.6,265.57,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1737732051008,0.02790376,265.6,265.54,0.02461446]
["bitfinex-derivatives","SOLF0:USTF0",1737732051210,0.02790376,265.6,265.57,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1737732051810,0.02790376,265.6,265.54,0.02461446]
["bitfinex-derivatives","SOLF0:USTF0",1737732052610,4.8353,265.74,265.54,0.02461446]
["bitfinex-derivatives","SOLF0:USTF0",1737732052810,3.7635,265.67,265.6,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1737732053010,4.8353,265.74,265.49,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1737732053512,3.58,265.74,265.49,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1737732053915,0.02668664,265.64,265.62,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1737732054412,0.028219,265.66,265.6,0.02444538]
["bitfinex-derivatives","SOLF0:USTF0",1737732054614,0.028219,265.66,265.65,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1737732054807,3.58,265.74,265.61,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1737732055007,0.02825723,265.68,265.63,0.02724474]
["bitfinex-derivatives","SOLF0:USTF0",1737732056915,0.02825723,265.68,265.66,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1737732058412,2.5316,265.83,265.64,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1737732058608,1.22,265.83,265.74,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1737732059313,14.12188953,265.85,265.77,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1737732059514,0.02585027,265.81,265.77,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1737732059714,0.02585027,265.81,265.76,0.02875636]
["bitfinex-derivatives","SOLF0:USTF0",1737732060416,0.02585027,265.81,265.79,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1737732060617,14.12188953,266.01,265.77,16.71918953]
["bitfinex-derivatives","SOLF0:USTF0",1737732060811,3.7585,266.02,265.82,14.12188953]
["bitfinex-derivatives","SOLF0:USTF0",1737732061011,1.2073,266.1,265.87,14.12188953]
["bitfinex-derivatives","SOLF0:USTF0",1737732061214,1.2073,266.1,265.92,14.12188953]
["bitfinex-derivatives","SOLF0:USTF0",1737732061417,14.12188953,266.16,265.93,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1737732061918,0.0237937,266.05,266.0,0.02842084]
["bitfinex-derivatives","SOLF0:USTF0",1737732062824,0.0237937,266.05,266.03,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1737732063012,0.0237937,266.05,266.0,0.02842084]
["bitfinex-derivatives","SOLF0:USTF0",1737732063623,0.0237937,266.05,265.93,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1737732064023,14.12188953,266.03,265.8,14.12188953]
["bitfinex-derivatives","SOLF0:USTF0",1737732064320,14.12188953,266.11,265.46,14.12188953]
["bitfinex-derivatives","SOLF0:USTF0",1737732064321,14.12188953,265.93,265.77,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1737732064619,14.12188953,265.93,265.74,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1737732064820,0.02419599,265.88,265.82,0.0262235]
["bitfinex-derivatives","SOLF0:USTF0",1737732065021,3.7611,265.84,265.82,0.0262235]
["bitfinex-derivatives","SOLF0:USTF0",1737732065314,14.14608552,265.88,265.7,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1737732065713,14.12188953,265.88,265.7,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1737732065917,2.491,265.92,265.7,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1737732066519,0.02523639,265.84,265.78,0.02625096]
["bitfinex-derivatives","SOLF0:USTF0",1737732067017,3.7617,265.8,265.71,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1737732067316,1.2615,265.88,265.71,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1737732067717,1.2615,265.88,265.75,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1737732067921,2.491,265.92,265.7,15.36998953]
["bitfinex-derivatives","SOLF0:USTF0",1737732068319,0.02891563,265.82,265.79,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1737732068619,14.12188953,265.89,265.7,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1737732068820,0.02532267,265.83,265.78,0.02844695]
["bitfinex-derivatives","SOLF0:USTF0",1737732069222,3.7617,265.8,265.78,0.02844695]
["bitfinex-derivatives","SOLF0:USTF0",1737732069626,3.7624,265.75,265.66,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1737732069823,0.02532267,265.83,265.6,14.12188953]
["bitfinex-derivatives","SOLF0:USTF0",1737732069824,0.02532267,265.83,265.61,1.2101]
["bitfinex-derivatives","SOLF0:USTF0",1737732070024,14.12188953,265.84,265.61,1.2101]
["bitfinex-derivatives","SOLF0:USTF0",1737732070422,3.7628,265.72,265.65,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1737732070728,0.02556536,265.71,265.66,0.02871328]
["bitfinex-derivatives","SOLF0:USTF0",1737732071119,14.12188953,265.9,265.66,14.15060281]
["bitfinex-derivatives","SOLF0:USTF0",1737732071428,2.491,265.92,265.66,14.12188953]
["bitfinex-derivatives","SOLF0:USTF0",1737732071830,2.491,265.92,265.69,22.96027929]
["bitfinex-derivatives","SOLF0:USTF0",1737732072122,2.491,265.92,265.74,22.96027929]
["bitfinex-derivatives","SOLF0:USTF0",1737732072327,0.02600912,265.83,265.78,0.02855153]
["bitfinex-derivatives","SOLF0:USTF0",1737732072523,25.45587929,265.98,265.84,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1737732072828,25.45587929,265.98,265.75,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1737732073020,22.96027929,265.93,265.69,22.96027929]
["bitfinex-derivatives","SOLF0:USTF0",1737732073331,22.96027929,265.88,265.64,22.96027929]
["bitfinex-derivatives","SOLF0:USTF0",1737732073829,0.02610715,265.79,265.73,0.02542719]
["bitfinex-derivatives","SOLF0:USTF0",1737732074628,0.02610715,265.79,265.74,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1737732074826,0.02610715,265.79,265.73,0.02542719]
["bitfinex-derivatives","SOLF0:USTF0",1737732075223,0.02610715,265.79,265.77,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1737732075528,1.2246,265.98,265.78,22.96027929]
["bitfinex-derivatives","SOLF0:USTF0",1737732075729,3.7588,266.0,265.93,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1737732075928,7.43279166,266.05,265.83,22.96027929]
["bitfinex-derivatives","SOLF0:USTF0",1737732076132,7.43279166,266.05,265.88,22.96027929]
["bitfinex-derivatives","SOLF0:USTF0",1737732076324,3.758,266.06,265.98,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1737732076527,63.98777391,266.16,265.93,22.96027929]
["bitfinex-derivatives","SOLF0:USTF0",1737732076729,22.96027929,266.16,265.94,2.48533485]
["bitfinex-derivatives","SOLF0:USTF0",1737732076936,3.5,266.18,265.98,22.96027929]
["bitfinex-derivatives","SOLF0:USTF0",1737732077326,3.6645,266.21,265.98,22.96027929]
["bitfinex-derivatives","SOLF0:USTF0",1737732077636,2.445,266.21,265.98,22.96027929]
["bitfinex-derivatives","SOLF0:USTF0",1737732077933,0.02543443,266.12,266.07,0.02876104]
["bitfinex-derivatives","SOLF0:USTF0",1737732080537,0.02543443,266.12,265.98,22.96027929]
["bitfinex-derivatives","SOLF0:USTF0",1737732080736,0.02543443,266.12,265.99,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1737732081032,3.7576,266.09,265.99,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1737732081334,22.96027929,266.14,265.99,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1737732081526,22.96027929,266.14,265.94,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1737732081727,3.7584,266.03,266.01,0.02490419]
["bitfinex-derivatives","SOLF0:USTF0",1737732081937,3.7584,266.03,266.01,4.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737732082135,22.96027929,266.04,265.83,22.96027929]
["bitfinex-derivatives","SOLF0:USTF0",1737732082338,22.96027929,266.04,265.82,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1737732083039,3.7599,265.92,265.9,0.02448224]
["bitfinex-derivatives","SOLF0:USTF0",1737732083439,0.02694515,265.96,265.9,0.02448224]
["bitfinex-derivatives","SOLF0:USTF0",1737732083938,3.76,265.92,265.9,0.02448224]
["bitfinex-derivatives","SOLF0:USTF0",1737732084236,0.02694515,265.96,265.9,0.02448224]
["bitfinex-derivatives","SOLF0:USTF0",1737732085039,3.7596,265.95,265.9,0.02448224]
["bitfinex-derivatives","SOLF0:USTF0",1737732085342,0.02694515,265.96,265.9,0.02448224]
["bitfinex-derivatives","SOLF0:USTF0",1737732085642,3.76,265.92,265.9,0.02448224]
["bitfinex-derivatives","SOLF0:USTF0",1737732086644,0.02694515,265.96,265.67,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1737732086840,0.02694515,265.96,265.77,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1737732087040,3.7605,265.88,265.67,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1737732087236,22.96027929,266.0,265.78,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1737732087443,22.96027929,266.05,265.82,22.96027929]
["bitfinex-derivatives","SOLF0:USTF0",1737732087749,3.7597,265.94,265.91,0.0270242]
["bitfinex-derivatives","SOLF0:USTF0",1737732087942,0.02857925,265.96,265.91,0.0270242]
["bitfinex-derivatives","SOLF0:USTF0",1737732089737,1.2196,266.18,265.92,22.96027929]
["bitfinex-derivatives","SOLF0:USTF0",1737732089938,22.96027929,266.2,265.97,22.96027929]
["bitfinex-derivatives","SOLF0:USTF0",1737732090147,22.96027929,266.2,265.98,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1737732090845,0.02699855,266.12,266.06,0.02786304]
["bitfinex-derivatives","SOLF0:USTF0",1737732091245,3.7577,266.08,266.06,0.02786304]
["bitfinex-derivatives","SOLF0:USTF0",1737732091649,0.02699855,266.12,266.06,0.02786304]
["bitfinex-derivatives","SOLF0:USTF0",1737732092442,3.7577,266.08,266.06,0.02786304]
["bitfinex-derivatives","SOLF0:USTF0",1737732092639,0.02699855,266.12,266.06,0.02786304]
["bitfinex-derivatives","SOLF0:USTF0",1737732092848,3.78419855,266.12,266.06,0.02786304]
["bitfinex-derivatives","SOLF0:USTF0",1737732093050,0.02699855,266.12,266.06,0.02786304]
["bitfinex-derivatives","SOLF0:USTF0",1737732093541,0.02699855,266.12,266.06,3.78576304]
["bitfinex-derivatives","SOLF0:USTF0",1737732093748,0.02699855,266.12,266.06,0.02786304]
["bitfinex-derivatives","SOLF0:USTF0",1737732095050,0.02699855,266.12,266.08,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1737732095244,0.02699855,266.12,266.06,0.02786304]
["bitfinex-derivatives","SOLF0:USTF0",1737732095649,3.7575,266.09,266.06,0.02786304]
["bitfinex-derivatives","SOLF0:USTF0",1737732095950,0.02699855,266.12,266.06,0.02786304]
["bitfinex-derivatives","SOLF0:USTF0",1737732096345,3.7577,266.08,266.06,0.02786304]
["bitfinex-derivatives","SOLF0:USTF0",1737732097348,22.96027929,266.1,265.92,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1737732097555,22.96027929,266.1,265.89,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1737732097949,22.96027929,266.1,265.94,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1737732098146,3.7589,265.99,265.94,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1737732098351,22.96027929,266.1,265.89,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1737732098648,3.7595,265.95,265.94,0.02689763]
["bitfinex-derivatives","SOLF0:USTF0",1737732098952,1.2251,266.09,265.89,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1737732099154,0.02569766,265.97,265.92,0.02473882]
["bitfinex-derivatives","SOLF0:USTF0",1737732099350,1.2251,266.09,265.89,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1737732099546,0.02745222,265.96,265.91,0.02559728]
["bitfinex-derivatives","SOLF0:USTF0",1737732099853,1.2251,266.09,265.89,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1737732100352,3.7586,266.02,265.96,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1737732100553,1.2251,266.09,265.89,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1737732100757,3.5,266.12,265.92,22.96027929]
["bitfinex-derivatives","SOLF0:USTF0",1737732100952,0.02516374,266.02,266.0,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1737732101148,3.5,266.12,266.0,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1737732101351,0.02784746,266.04,266.0,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1737732102054,0.02784746,266.04,266.01,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1737732102257,0.02784746,266.04,265.99,0.02801253]
["bitfinex-derivatives","SOLF0:USTF0",1737732102657,0.02784746,266.04,266.02,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1737732103161,0.02784746,266.04,265.99,0.02801253]
["bitfinex-derivatives","SOLF0:USTF0",1737732103162,0.02784746,266.04,266.0,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1737732103362,0.02784746,266.04,265.99,0.02801253]
["bitfinex-derivatives","SOLF0:USTF0",1737732103861,3.7586,266.01,265.99,0.02801253]
["bitfinex-derivatives","SOLF0:USTF0",1737732104654,0.02784746,266.04,265.99,0.02801253]
["bitfinex-derivatives","SOLF0:USTF0",1737732105863,3.7587,266.01,265.99,0.02801253]
["bitfinex-derivatives","SOLF0:USTF0",1737732106361,3.7587,266.01,265.99,1.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732106563,0.02784746,266.04,265.99,1.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732107459,0.02784746,266.04,266.03,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1737732107666,22.96027929,266.16,266.03,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1737732108165,3.7577,266.08,266.03,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1737732108965,3.7577,266.08,266.03,3.78698846]
["bitfinex-derivatives","SOLF0:USTF0",1737732108966,3.78377522,266.08,266.03,3.78698846]
["bitfinex-derivatives","SOLF0:USTF0",1737732109265,0.02607522,266.08,266.03,0.02858846]
["bitfinex-derivatives","SOLF0:USTF0",1737732109667,3.7565,266.16,266.03,0.02858846]
["bitfinex-derivatives","SOLF0:USTF0",1737732109868,3.7565,266.16,266.0,22.96027929]
["bitfinex-derivatives","SOLF0:USTF0",1737732110868,0.02837674,266.11,266.05,0.0282865]
["bitfinex-derivatives","SOLF0:USTF0",1737732111060,1.2715,266.23,266.0,22.96027929]
["bitfinex-derivatives","SOLF0:USTF0",1737732111260,0.02414534,266.11,266.05,0.02460033]
["bitfinex-derivatives","SOLF0:USTF0",1737732111564,1.2715,266.23,266.05,0.02441483]
["bitfinex-derivatives","SOLF0:USTF0",1737732111869,3.7564,266.17,266.05,22.96027929]
["bitfinex-derivatives","SOLF0:USTF0",1737732112072,3.78101781,266.17,266.11,0.02720056]
["bitfinex-derivatives","SOLF0:USTF0",1737732112269,3.7569,266.14,266.11,0.02720056]
["bitfinex-derivatives","SOLF0:USTF0",1737732112568,0.02461781,266.17,266.11,0.02720056]
["bitfinex-derivatives","SOLF0:USTF0",1737732113068,3.7567,266.15,266.11,0.02720056]
["bitfinex-derivatives","SOLF0:USTF0",1737732113269,0.02461781,266.17,266.11,0.02720056]
["bitfinex-derivatives","SOLF0:USTF0",1737732113466,1.2824,266.29,266.11,0.02720056]
["bitfinex-derivatives","SOLF0:USTF0",1737732113661,22.96027929,266.36,266.14,22.96027929]
["bitfinex-derivatives","SOLF0:USTF0",1737732113867,3.8073,266.4,266.14,22.96027929]
["bitfinex-derivatives","SOLF0:USTF0",1737732114262,3.8073,266.4,266.19,22.96027929]
["bitfinex-derivatives","SOLF0:USTF0",1737732114462,2.586,266.4,266.2,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1737732114669,0.02830362,266.32,266.27,0.02612275]
["bitfinex-derivatives","SOLF0:USTF0",1737732114867,0.02830362,266.32,266.3,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1737732115162,15.38531048,266.41,266.27,0.02612275]
["bitfinex-derivatives","SOLF0:USTF0",1737732115361,15.38531048,266.41,266.31,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1737732115666,15.38531048,266.41,266.24,22.96027929]
["bitfinex-derivatives","SOLF0:USTF0",1737732116166,15.38531048,266.41,266.3,0.02580186]
["bitfinex-derivatives","SOLF0:USTF0",1737732116363,0.02396775,266.35,266.3,0.02580186]
["bitfinex-derivatives","SOLF0:USTF0",1737732116570,15.38531048,266.41,266.3,0.02580186]
["bitfinex-derivatives","SOLF0:USTF0",1737732116869,3.42,266.57,266.3,0.02580186]
["bitfinex-derivatives","SOLF0:USTF0",1737732116870,22.96027929,266.51,266.3,0.02580186]
["bitfinex-derivatives","SOLF0:USTF0",1737732117065,3.7531,266.41,266.32,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1737732117266,22.96027929,266.51,266.29,22.96027929]
["bitfinex-derivatives","SOLF0:USTF0",1737732117468,22.96027929,266.51,266.24,22.96027929]
["bitfinex-derivatives","SOLF0:USTF0",1737732117771,3.7536,266.38,266.36,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732118268,3.7557,266.22,266.1,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1737732118469,22.96027929,266.32,266.11,1.2085]
["bitfinex-derivatives","SOLF0:USTF0",1737732118866,3.7553,266.25,266.11,1.2085]
["bitfinex-derivatives","SOLF0:USTF0",1737732119171,22.96027929,266.27,266.06,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1737732119371,3.7561,266.19,266.15,0.02516936]
["bitfinex-derivatives","SOLF0:USTF0",1737732120464,0.02648429,266.21,266.15,0.02516936]
["bitfinex-derivatives","SOLF0:USTF0",1737732120465,3.7564,266.17,266.15,0.02516936]
["bitfinex-derivatives","SOLF0:USTF0",1737732121070,3.7564,266.17,266.15,6.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732123773,22.96027929,266.17,265.99,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1737732123973,22.96027929,266.12,265.93,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1737732124174,22.96027929,266.12,265.89,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1737732124474,3.7587,266.01,265.89,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1737732124776,22.96027929,266.12,265.89,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1737732124976,0.02795322,265.98,265.92,0.02822348]
["bitfinex-derivatives","SOLF0:USTF0",1737732125275,22.96027929,266.12,265.89,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1737732125477,0.02769399,265.98,265.92,0.02392365]
["bitfinex-derivatives","SOLF0:USTF0",1737732125670,3.7585,266.02,265.94,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1737732125867,3.8417,266.16,265.92,0.02425525]
["bitfinex-derivatives","SOLF0:USTF0",1737732125868,0.02756048,265.96,265.92,0.02425525]
["bitfinex-derivatives","SOLF0:USTF0",1737732126068,22.96027929,266.07,265.89,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1737732126268,0.02479152,265.97,265.91,0.02594764]
["bitfinex-derivatives","SOLF0:USTF0",1737732126474,0.02479152,265.97,265.89,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1737732126673,0.02479152,265.97,265.91,0.02815326]
["bitfinex-derivatives","SOLF0:USTF0",1737732127073,3.7596,265.94,265.91,0.02815326]
["bitfinex-derivatives","SOLF0:USTF0",1737732127278,0.02479152,265.97,265.91,0.02815326]
["bitfinex-derivatives","SOLF0:USTF0",1737732127675,3.7598,265.93,265.91,0.02815326]
["bitfinex-derivatives","SOLF0:USTF0",1737732128174,22.98507081,265.97,265.79,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1737732128476,3.7611,265.84,265.77,1.2018]
["bitfinex-derivatives","SOLF0:USTF0",1737732128667,2.5014,265.96,265.77,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1737732128869,2.5014,265.96,265.75,22.96027929]
["bitfinex-derivatives","SOLF0:USTF0",1737732129278,22.96027929,265.85,265.63,152.79554534]
["bitfinex-derivatives","SOLF0:USTF0",1737732129573,22.96027929,265.85,265.6,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1737732129879,22.96027929,265.85,265.67,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1737732129880,3.7619,265.78,265.67,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1737732130076,2.5014,265.96,265.6,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1737732130077,22.96027929,265.8,265.6,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1737732130374,3.7621,265.77,265.69,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1737732130568,22.96027929,265.85,265.62,22.96027929]
["bitfinex-derivatives","SOLF0:USTF0",1737732130772,0.02803744,265.73,265.67,0.02773407]
["bitfinex-derivatives","SOLF0:USTF0",1737732130968,0.02803744,265.73,265.72,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1737732131171,3.46,265.87,265.67,22.96027929]
["bitfinex-derivatives","SOLF0:USTF0",1737732131368,7.251e-05,265.75,265.72,22.96027929]
["bitfinex-derivatives","SOLF0:USTF0",1737732131579,3.7604,265.89,265.81,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1737732131874,2.5014,265.96,265.73,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1737732132076,3.7603,265.9,265.74,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1737732132272,2.5014,265.96,265.73,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1737732132476,0.02696186,265.85,265.79,0.02832834]
["bitfinex-derivatives","SOLF0:USTF0",1737732132775,0.02696186,265.85,265.73,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1737732132977,0.02696186,265.85,265.79,0.02637646]
["bitfinex-derivatives","SOLF0:USTF0",1737732133179,3.7616,265.81,265.79,7.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732134074,3.7613,265.83,265.79,7.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732134280,0.02696186,265.85,265.79,7.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732134968,0.02696186,265.85,265.81,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1737732135174,0.02696186,265.85,265.79,7.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732137071,3.7615,265.81,265.79,7.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732142177,0.02696186,265.85,265.79,7.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732142783,0.02696186,265.85,265.8,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1737732143081,0.02696186,265.85,265.79,7.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732143682,0.02696186,265.85,265.83,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1737732143984,0.02696186,265.85,265.79,7.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732144685,0.02696186,265.85,265.82,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1737732144986,0.02696186,265.85,265.79,7.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732146283,0.02696186,265.85,265.81,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1737732147688,0.02696186,265.85,265.82,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1737732148081,0.02696186,265.85,265.79,7.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732148279,0.02696186,265.85,265.83,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1737732148482,1.2771,266.01,265.79,7.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732148686,1.2771,266.01,265.75,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1737732148887,3.7596,265.94,265.88,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1737732149082,1.2771,266.01,265.79,22.96027929]
["bitfinex-derivatives","SOLF0:USTF0",1737732149388,22.96027929,266.02,265.79,22.96027929]
["bitfinex-derivatives","SOLF0:USTF0",1737732149686,0.02574803,265.93,265.88,0.02516025]
["bitfinex-derivatives","SOLF0:USTF0",1737732150687,3.7603,265.9,265.88,6.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732151088,3.7888,265.89,265.88,6.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732151483,3.7603,265.9,265.88,6.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732152086,3.76,265.92,265.88,6.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732152384,0.02574803,265.93,265.88,6.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732153889,66.36723846,266.1,265.88,6.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732154089,66.36723846,266.1,265.87,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1737732154592,66.36723846,266.1,265.91,22.96027929]
["bitfinex-derivatives","SOLF0:USTF0",1737732154988,0.02815623,266.03,265.98,0.02450941]
["bitfinex-derivatives","SOLF0:USTF0",1737732155187,3.7588,266.0,265.98,0.02450941]
["bitfinex-derivatives","SOLF0:USTF0",1737732155891,3.7588,266.0,265.98,9.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737732156291,1.2003,265.99,265.98,9.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737732160799,1.2003,265.99,265.78,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1737732161301,22.96027929,265.95,265.71,22.96027929]
["bitfinex-derivatives","SOLF0:USTF0",1737732161503,22.96027929,265.95,265.78,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1737732161702,3.7608,265.86,265.78,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1737732161901,0.02449303,265.89,265.84,0.02524783]
["bitfinex-derivatives","SOLF0:USTF0",1737732162602,3.7608,265.86,265.84,0.02524783]
["bitfinex-derivatives","SOLF0:USTF0",1737732163201,0.02449303,265.89,265.84,0.02524783]
["bitfinex-derivatives","SOLF0:USTF0",1737732165103,0.02449303,265.89,265.87,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1737732165299,1.267,266.02,265.85,14.11752776]
["bitfinex-derivatives","SOLF0:USTF0",1737732165502,1.2855,266.09,265.86,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1737732166401,3.7591,265.98,265.93,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1737732166598,3.7591,265.98,265.95,0.02576982]
["bitfinex-derivatives","SOLF0:USTF0",1737732167398,0.02783242,266.0,265.95,0.02576982]
["bitfinex-derivatives","SOLF0:USTF0",1737732168012,65.04163846,266.1,265.95,0.02576982]
["bitfinex-derivatives","SOLF0:USTF0",1737732168013,3.7579,266.07,266.0,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1737732168208,65.04163846,266.1,265.9,14.11752776]
["bitfinex-derivatives","SOLF0:USTF0",1737732168409,14.11752776,266.16,265.9,14.11752776]
["bitfinex-derivatives","SOLF0:USTF0",1737732169206,3.7582,266.04,266.0,0.02579201]
["bitfinex-derivatives","SOLF0:USTF0",1737732169407,0.02443767,266.06,265.9,14.11752776]
["bitfinex-derivatives","SOLF0:USTF0",1737732169603,14.11752776,266.16,265.99,0.0254493]
["bitfinex-derivatives","SOLF0:USTF0",1737732169808,0.02395778,266.01,266.0,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1737732170008,3.7575,266.1,266.03,0.02466502]
["bitfinex-derivatives","SOLF0:USTF0",1737732170206,3.7575,266.1,265.95,14.11752776]
["bitfinex-derivatives","SOLF0:USTF0",1737732170510,3.7575,266.1,266.05,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1737732170709,1.2976,266.18,266.0,14.11752776]
["bitfinex-derivatives","SOLF0:USTF0",1737732170905,14.11752776,266.21,266.01,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1737732171106,14.11752776,266.26,266.06,14.14376835]
["bitfinex-derivatives","SOLF0:USTF0",1737732171417,1.2116,266.31,266.06,14.11752776]
["bitfinex-derivatives","SOLF0:USTF0",1737732171710,0.02520946,266.19,266.15,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1737732171918,0.02520946,266.19,266.13,0.0241196]
["bitfinex-derivatives","SOLF0:USTF0",1737732172118,1.2116,266.31,266.11,14.11752776]
["bitfinex-derivatives","SOLF0:USTF0",1737732172307,0.02449717,266.19,266.13,0.02669973]
["bitfinex-derivatives","SOLF0:USTF0",1737732172507,0.02449717,266.19,266.11,14.11752776]
["bitfinex-derivatives","SOLF0:USTF0",1737732172709,1.2116,266.31,266.13,0.02676781]
["bitfinex-derivatives","SOLF0:USTF0",1737732173018,14.11752776,266.27,266.01,15.32862776]
["bitfinex-derivatives","SOLF0:USTF0",1737732173217,0.02824467,266.25,266.19,2.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732173407,14.11752776,266.27,266.02,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1737732173916,3.7571,266.12,266.05,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1737732174116,14.11752776,266.22,266.02,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1737732174513,3.7574,266.1,266.09,0.02729554]
["bitfinex-derivatives","SOLF0:USTF0",1737732174816,3.7574,266.1,266.09,9.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732182220,0.02739547,266.15,266.09,9.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732182824,3.7573,266.11,266.09,9.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732184125,22.92704048,266.13,265.93,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1737732184432,22.92704048,266.13,265.93,2.05709]
["bitfinex-derivatives","SOLF0:USTF0",1737732185127,3.7586,266.02,265.95,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1737732185323,3.7586,266.02,266.0,0.02567664]
["bitfinex-derivatives","SOLF0:USTF0",1737732185530,0.02844351,266.06,266.0,0.02567664]
["bitfinex-derivatives","SOLF0:USTF0",1737732185832,3.7583,266.04,266.0,0.02567664]
["bitfinex-derivatives","SOLF0:USTF0",1737732186126,0.02844351,266.06,266.0,0.02567664]
["bitfinex-derivatives","SOLF0:USTF0",1737732186532,0.02844351,266.06,266.01,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1737732186829,0.02844351,266.06,266.0,0.02567664]
["bitfinex-derivatives","SOLF0:USTF0",1737732187026,0.02844351,266.06,266.03,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1737732187234,0.02844351,266.06,266.0,0.02567664]
["bitfinex-derivatives","SOLF0:USTF0",1737732187731,0.02844351,266.06,266.03,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1737732187933,0.02844351,266.06,266.0,0.02567664]
["bitfinex-derivatives","SOLF0:USTF0",1737732188127,3.7581,266.05,266.0,3.78437664]
["bitfinex-derivatives","SOLF0:USTF0",1737732188831,0.02844351,266.06,266.0,0.02567664]
["bitfinex-derivatives","SOLF0:USTF0",1737732189032,0.02844351,266.06,266.04,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1737732191234,0.02844351,266.06,266.05,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1737732191427,0.02844351,266.06,266.0,0.02567664]
["bitfinex-derivatives","SOLF0:USTF0",1737732191827,0.02844351,266.06,266.0,3.78437664]
["bitfinex-derivatives","SOLF0:USTF0",1737732192231,3.7581,266.05,266.0,3.78437664]
["bitfinex-derivatives","SOLF0:USTF0",1737732192835,3.7584,266.03,266.0,0.02567664]
["bitfinex-derivatives","SOLF0:USTF0",1737732193129,0.02844351,266.06,266.0,0.02567664]
["bitfinex-derivatives","SOLF0:USTF0",1737732193333,3.7586,266.01,266.0,0.02567664]
["bitfinex-derivatives","SOLF0:USTF0",1737732196335,14.112923,266.04,265.8,14.112923]
["bitfinex-derivatives","SOLF0:USTF0",1737732196639,14.112923,265.99,265.81,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1737732197346,3.76,265.92,265.81,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1737732197643,0.02641822,265.93,265.87,0.02722646]
["bitfinex-derivatives","SOLF0:USTF0",1737732198035,3.78631822,265.93,265.87,0.02722646]
["bitfinex-derivatives","SOLF0:USTF0",1737732198234,0.02641822,265.93,265.87,0.02722646]
["bitfinex-derivatives","SOLF0:USTF0",1737732198639,3.78621822,265.93,265.87,0.02722646]
["bitfinex-derivatives","SOLF0:USTF0",1737732198841,0.02641822,265.93,265.87,0.02722646]
["bitfinex-derivatives","SOLF0:USTF0",1737732199342,3.7604,265.89,265.87,0.02722646]
["bitfinex-derivatives","SOLF0:USTF0",1737732201942,14.112923,265.91,265.8,0.49843]
["bitfinex-derivatives","SOLF0:USTF0",1737732202146,3.7615,265.81,265.8,0.49843]
["bitfinex-derivatives","SOLF0:USTF0",1737732202543,3.7615,265.81,265.8,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732202942,14.112923,265.81,265.53,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1737732203241,14.112923,265.73,265.53,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1737732203443,2.5923,265.72,265.53,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1737732203646,0.02378199,265.66,265.53,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1737732203840,3.7648,265.58,265.53,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1737732204045,0.02378199,265.66,265.46,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1737732204245,14.112923,265.68,265.46,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1737732204543,3.7647,265.59,265.46,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1737732204744,0.0246511,265.6,265.54,0.02517114]
["bitfinex-derivatives","SOLF0:USTF0",1737732205142,14.112923,265.57,265.41,152.79554534]
["bitfinex-derivatives","SOLF0:USTF0",1737732205347,4.6273,265.56,265.41,152.79554534]
["bitfinex-derivatives","SOLF0:USTF0",1737732205538,3.3,265.56,265.41,152.79554534]
["bitfinex-derivatives","SOLF0:USTF0",1737732205743,14.112923,265.62,265.48,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1737732206248,79.25813096,265.67,265.48,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1737732206446,0.02810835,265.58,265.52,0.02592877]
["bitfinex-derivatives","SOLF0:USTF0",1737732208153,0.02810835,265.58,265.55,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1737732208347,3.32,265.71,265.52,0.02592877]
["bitfinex-derivatives","SOLF0:USTF0",1737732208549,14.112923,265.77,265.5,14.112923]
["bitfinex-derivatives","SOLF0:USTF0",1737732208748,3.7628,265.72,265.6,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1737732208945,3.7628,265.72,265.5,14.112923]
["bitfinex-derivatives","SOLF0:USTF0",1737732209654,0.02751549,265.64,265.58,0.02446725]
["bitfinex-derivatives","SOLF0:USTF0",1737732210053,0.02751549,265.64,265.62,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1737732210451,0.02751549,265.64,265.58,0.02446725]
["bitfinex-derivatives","SOLF0:USTF0",1737732210650,0.02751549,265.64,265.56,2.08398725]
["bitfinex-derivatives","SOLF0:USTF0",1737732210848,0.02751549,265.64,265.45,14.112923]
["bitfinex-derivatives","SOLF0:USTF0",1737732211248,14.112923,265.74,265.45,14.112923]
["bitfinex-derivatives","SOLF0:USTF0",1737732211560,14.112923,265.69,265.45,14.112923]
["bitfinex-derivatives","SOLF0:USTF0",1737732211854,0.02414147,265.6,265.54,0.02741298]
["bitfinex-derivatives","SOLF0:USTF0",1737732213159,0.02414147,265.6,265.55,14.112923]
["bitfinex-derivatives","SOLF0:USTF0",1737732213363,14.112923,265.79,265.56,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1737732213552,1.3168,265.83,265.56,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1737732214252,1.3168,265.83,265.6,14.112923]
["bitfinex-derivatives","SOLF0:USTF0",1737732214564,0.02504484,265.72,265.67,3.7921711]
["bitfinex-derivatives","SOLF0:USTF0",1737732214860,1.3168,265.83,265.6,14.112923]
["bitfinex-derivatives","SOLF0:USTF0",1737732215056,0.02679532,265.72,265.7,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1737732215457,1.3168,265.83,265.6,14.112923]
["bitfinex-derivatives","SOLF0:USTF0",1737732215657,3.7631,265.7,265.68,0.02427735]
["bitfinex-derivatives","SOLF0:USTF0",1737732216159,0.02579788,265.74,265.68,0.02427735]
["bitfinex-derivatives","SOLF0:USTF0",1737732217552,0.02579788,265.74,265.71,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1737732217753,0.02579788,265.74,265.68,0.02427735]
["bitfinex-derivatives","SOLF0:USTF0",1737732218458,0.02579788,265.74,265.71,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1737732218656,0.02579788,265.74,265.68,0.02427735]
["bitfinex-derivatives","SOLF0:USTF0",1737732218860,14.112923,265.9,265.68,0.02427735]
["bitfinex-derivatives","SOLF0:USTF0",1737732219064,3.7618,265.79,265.72,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1737732219361,14.112923,265.9,265.72,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1737732219961,0.02425916,265.84,265.78,0.02442371]
["bitfinex-derivatives","SOLF0:USTF0",1737732220363,3.7613,265.83,265.78,0.02442371]
["bitfinex-derivatives","SOLF0:USTF0",1737732220559,0.02425916,265.84,265.78,0.02442371]
["bitfinex-derivatives","SOLF0:USTF0",1737732220959,0.02425916,265.84,265.82,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1737732221361,3.24,266.01,265.78,0.02442371]
["bitfinex-derivatives","SOLF0:USTF0",1737732221662,3.24,266.01,265.75,14.112923]
["bitfinex-derivatives","SOLF0:USTF0",1737732221862,3.24,266.01,265.72,14.112923]
["bitfinex-derivatives","SOLF0:USTF0",1737732222067,16.640423,266.03,265.72,14.112923]
["bitfinex-derivatives","SOLF0:USTF0",1737732222255,19.880423,266.03,265.72,14.112923]
["bitfinex-derivatives","SOLF0:USTF0",1737732222664,3.7607,265.87,265.85,0.02667487]
["bitfinex-derivatives","SOLF0:USTF0",1737732223162,3.7607,265.87,265.83,0.02894005]
["bitfinex-derivatives","SOLF0:USTF0",1737732223362,0.02510089,265.89,265.83,0.02894005]
["bitfinex-derivatives","SOLF0:USTF0",1737732223557,19.880423,266.03,265.78,14.112923]
["bitfinex-derivatives","SOLF0:USTF0",1737732223757,0.0238622,265.89,265.83,0.02547128]
["bitfinex-derivatives","SOLF0:USTF0",1737732224262,0.02698489,265.89,265.83,0.02782054]
["bitfinex-derivatives","SOLF0:USTF0",1737732225062,3.761,265.84,265.83,2.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732228266,3.7628,265.72,265.65,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1737732228565,14.112923,265.87,265.62,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737732229466,0.02470611,265.77,265.72,2.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732229662,14.112923,265.77,265.61,0.4945]
["bitfinex-derivatives","SOLF0:USTF0",1737732229968,3.764,265.63,265.61,0.4945]
["bitfinex-derivatives","SOLF0:USTF0",1737732231170,0.02877591,265.65,265.61,0.4945]
["bitfinex-derivatives","SOLF0:USTF0",1737732231967,3.7641,265.63,265.61,0.4945]
["bitfinex-derivatives","SOLF0:USTF0",1737732232269,0.02877591,265.65,265.61,0.4945]
["bitfinex-derivatives","SOLF0:USTF0",1737732233269,3.764,265.64,265.61,0.4945]
["bitfinex-derivatives","SOLF0:USTF0",1737732233468,0.02877591,265.65,265.61,0.4945]
["bitfinex-derivatives","SOLF0:USTF0",1737732233970,3.7641,265.63,265.61,0.4945]
["bitfinex-derivatives","SOLF0:USTF0",1737732234361,3.7644,265.6,265.59,0.02537428]
["bitfinex-derivatives","SOLF0:USTF0",1737732234664,0.02877591,265.65,265.49,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1737732234868,3.7657,265.51,265.45,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1737732235170,3.7657,265.51,265.43,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1737732235369,14.112923,265.62,265.43,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1737732235566,14.112923,265.62,265.49,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1737732235770,0.02757825,265.55,265.5,0.02549792]
["bitfinex-derivatives","SOLF0:USTF0",1737732236872,3.7656,265.52,265.5,0.02549792]
["bitfinex-derivatives","SOLF0:USTF0",1737732237071,0.02757825,265.55,265.5,0.02549792]
["bitfinex-derivatives","SOLF0:USTF0",1737732237373,3.7655,265.53,265.5,0.02549792]
["bitfinex-derivatives","SOLF0:USTF0",1737732237670,0.02757825,265.55,265.5,0.02549792]
["bitfinex-derivatives","SOLF0:USTF0",1737732237871,3.7657,265.52,265.5,0.02549792]
["bitfinex-derivatives","SOLF0:USTF0",1737732239370,3.7657,265.52,265.34,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1737732239567,14.112923,265.57,265.2,21.653123]
["bitfinex-derivatives","SOLF0:USTF0",1737732239774,14.112923,265.57,265.4,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1737732240171,14.112923,265.57,265.26,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1737732240366,14.112923,265.52,265.28,14.112923]
["bitfinex-derivatives","SOLF0:USTF0",1737732240673,0.02726459,265.48,265.42,0.02413727]
["bitfinex-derivatives","SOLF0:USTF0",1737732240871,14.112923,265.52,265.42,0.02413727]
["bitfinex-derivatives","SOLF0:USTF0",1737732241175,0.02439514,265.48,265.42,0.02413727]
["bitfinex-derivatives","SOLF0:USTF0",1737732241374,3.7665,265.46,265.42,0.02413727]
["bitfinex-derivatives","SOLF0:USTF0",1737732241770,0.02439514,265.48,265.42,0.02413727]
["bitfinex-derivatives","SOLF0:USTF0",1737732242473,0.02439514,265.48,265.47,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1737732242974,3.7648,265.58,265.51,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1737732243174,14.112923,265.67,265.39,17.858223]
["bitfinex-derivatives","SOLF0:USTF0",1737732244277,0.02404743,265.56,265.5,0.02705732]
["bitfinex-derivatives","SOLF0:USTF0",1737732244475,0.02404743,265.56,265.39,17.858223]
["bitfinex-derivatives","SOLF0:USTF0",1737732244675,3.7654,265.54,265.5,0.02748085]
["bitfinex-derivatives","SOLF0:USTF0",1737732244973,14.112923,265.62,265.39,17.858223]
["bitfinex-derivatives","SOLF0:USTF0",1737732245277,0.02404141,265.55,265.49,0.02855743]
["bitfinex-derivatives","SOLF0:USTF0",1737732245471,0.02404141,265.55,265.44,14.112923]
["bitfinex-derivatives","SOLF0:USTF0",1737732245671,3.7645,265.6,265.53,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1737732245874,14.112923,265.67,265.53,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1737732246177,0.02635041,265.59,265.54,0.02425081]
["bitfinex-derivatives","SOLF0:USTF0",1737732246878,0.02635041,265.59,265.54,3.78955081]
["bitfinex-derivatives","SOLF0:USTF0",1737732247070,0.02635041,265.59,265.54,0.02425081]
["bitfinex-derivatives","SOLF0:USTF0",1737732249278,0.02635041,265.59,265.57,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1737732249581,0.02635041,265.59,265.54,0.02425081]
["bitfinex-derivatives","SOLF0:USTF0",1737732249775,0.02635041,265.59,265.25,22.5782]
["bitfinex-derivatives","SOLF0:USTF0",1737732249776,14.112923,265.47,265.2,14.112923]
["bitfinex-derivatives","SOLF0:USTF0",1737732249978,1.2429,265.46,265.22,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1737732250176,14.112923,265.47,265.28,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1737732250379,14.112923,265.47,265.22,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1737732250980,0.02443207,265.37,265.32,0.02668291]
["bitfinex-derivatives","SOLF0:USTF0",1737732251776,0.02443207,265.37,265.35,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1737732252176,0.02443207,265.37,265.32,0.02668291]
["bitfinex-derivatives","SOLF0:USTF0",1737732252376,0.02443207,265.37,265.33,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1737732252576,0.02443207,265.37,265.32,0.02668291]
["bitfinex-derivatives","SOLF0:USTF0",1737732253477,0.02443207,265.37,265.32,3.79498291]
["bitfinex-derivatives","SOLF0:USTF0",1737732254079,0.02443207,265.37,265.32,0.02668291]
["bitfinex-derivatives","SOLF0:USTF0",1737732254676,17.90515507,265.37,265.24,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1737732254980,0.02443207,265.37,265.12,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1737732255180,0.02443207,265.37,265.22,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1737732255377,14.112923,265.42,265.22,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1737732255676,14.112923,265.53,265.25,14.112923]
["bitfinex-derivatives","SOLF0:USTF0",1737732255879,7.054e-05,265.35,265.29,0.02789536]
["bitfinex-derivatives","SOLF0:USTF0",1737732257078,7.054e-05,265.35,265.34,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1737732261083,14.112923,265.59,265.3,14.112923]
["bitfinex-derivatives","SOLF0:USTF0",1737732261084,17.877623,265.59,265.33,14.112923]
["bitfinex-derivatives","SOLF0:USTF0",1737732261386,1.2793,265.7,265.48,14.112923]
["bitfinex-derivatives","SOLF0:USTF0",1737732261589,1.2793,265.7,265.49,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1737732261781,1.4298,265.76,265.49,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1737732261986,1.4298,265.76,265.55,14.112923]
["bitfinex-derivatives","SOLF0:USTF0",1737732262181,3.78981523,265.65,265.6,0.02558988]
["bitfinex-derivatives","SOLF0:USTF0",1737732262390,0.02591523,265.65,265.6,0.02558988]
["bitfinex-derivatives","SOLF0:USTF0",1737732262584,1.4298,265.76,265.5,14.112923]
["bitfinex-derivatives","SOLF0:USTF0",1737732262784,0.02862154,265.65,265.6,0.02836096]
["bitfinex-derivatives","SOLF0:USTF0",1737732262985,14.112923,265.72,265.5,14.112923]
["bitfinex-derivatives","SOLF0:USTF0",1737732263185,14.112923,265.67,265.6,0.02780038]
["bitfinex-derivatives","SOLF0:USTF0",1737732263386,0.0278528,265.65,265.4,14.112923]
["bitfinex-derivatives","SOLF0:USTF0",1737732263584,1.2297,265.66,265.4,14.112923]
["bitfinex-derivatives","SOLF0:USTF0",1737732264185,3.7654,265.54,265.43,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1737732264681,0.02758336,265.51,265.46,0.02630505]
["bitfinex-derivatives","SOLF0:USTF0",1737732265987,14.112923,265.67,265.46,0.02630505]
["bitfinex-derivatives","SOLF0:USTF0",1737732266288,3.7642,265.62,265.49,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1737732266491,14.112923,265.67,265.49,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1737732266687,3.7644,265.61,265.49,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1737732266883,14.112923,265.67,265.46,14.112923]
["bitfinex-derivatives","SOLF0:USTF0",1737732267288,3.7651,265.56,265.53,0.02808841]
["bitfinex-derivatives","SOLF0:USTF0",1737732268986,0.02699931,265.59,265.53,0.02808841]
["bitfinex-derivatives","SOLF0:USTF0",1737732269190,3.7653,265.54,265.53,0.02808841]
["bitfinex-derivatives","SOLF0:USTF0",1737732270388,3.7653,265.54,265.53,8.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732270695,3.7653,265.55,265.53,8.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732272390,3.765,265.57,265.53,8.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732273286,0.02699931,265.59,265.53,8.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732273993,3.7652,265.55,265.53,8.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732274396,0.02699931,265.59,265.53,8.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732275393,3.79159931,265.59,265.54,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1737732275694,0.02699931,265.59,265.53,8.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732276592,3.7653,265.54,265.53,8.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732278099,0.02699931,265.59,265.53,8.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732279095,0.02699931,265.59,265.56,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1737732279294,0.02699931,265.59,265.53,8.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732279499,0.02699931,265.59,265.56,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1737732279700,0.02699931,265.59,265.53,8.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732280597,0.02699931,265.59,265.58,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1737732281805,1.2336,265.73,265.54,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1737732282301,3.763,265.71,265.57,14.112923]
["bitfinex-derivatives","SOLF0:USTF0",1737732282503,3.28,265.79,265.57,14.112923]
["bitfinex-derivatives","SOLF0:USTF0",1737732283004,0.02707534,265.71,265.65,0.02588723]
["bitfinex-derivatives","SOLF0:USTF0",1737732285314,3.7636,265.67,265.65,0.02588723]
["bitfinex-derivatives","SOLF0:USTF0",1737732287109,3.7632,265.7,265.65,0.02588723]
["bitfinex-derivatives","SOLF0:USTF0",1737732287408,0.02707534,265.71,265.65,0.02588723]
["bitfinex-derivatives","SOLF0:USTF0",1737732288310,3.7635,265.67,265.65,0.02588723]
["bitfinex-derivatives","SOLF0:USTF0",1737732290210,0.02707534,265.71,265.65,0.02588723]
["bitfinex-derivatives","SOLF0:USTF0",1737732290615,2.28947534,265.75,265.7,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1737732290815,14.112923,265.8,265.58,14.112923]
["bitfinex-derivatives","SOLF0:USTF0",1737732291010,14.112923,265.85,265.58,14.112923]
["bitfinex-derivatives","SOLF0:USTF0",1737732291215,3.7624,265.75,265.58,14.112923]
["bitfinex-derivatives","SOLF0:USTF0",1737732291412,1.3264,265.83,265.63,14.112923]
["bitfinex-derivatives","SOLF0:USTF0",1737732291811,0.02658847,265.76,265.74,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1737732292012,14.112923,265.85,265.74,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1737732292219,0.02417813,265.78,265.74,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1737732293018,0.02417813,265.78,265.72,3.78736128]
["bitfinex-derivatives","SOLF0:USTF0",1737732293218,3.78607813,265.78,265.72,0.02476128]
["bitfinex-derivatives","SOLF0:USTF0",1737732294117,3.78607813,265.78,265.73,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1737732294415,3.78607813,265.78,265.72,0.02476128]
["bitfinex-derivatives","SOLF0:USTF0",1737732294416,0.02417813,265.78,265.72,0.02476128]
["bitfinex-derivatives","SOLF0:USTF0",1737732295720,3.78617813,265.78,265.72,0.02476128]
["bitfinex-derivatives","SOLF0:USTF0",1737732295921,0.02417813,265.78,265.72,0.02476128]
["bitfinex-derivatives","SOLF0:USTF0",1737732296318,3.78607813,265.78,265.74,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1737732296715,0.02417813,265.78,265.72,0.02476128]
["bitfinex-derivatives","SOLF0:USTF0",1737732296915,1.0944,265.93,265.72,0.02476128]
["bitfinex-derivatives","SOLF0:USTF0",1737732297115,1.238,265.94,265.73,14.112923]
["bitfinex-derivatives","SOLF0:USTF0",1737732297623,3.7616,265.8,265.75,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1737732297818,14.112923,265.9,265.69,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1737732298123,0.02679252,265.8,265.75,0.02761547]
["bitfinex-derivatives","SOLF0:USTF0",1737732298324,3.7621,265.77,265.75,0.02761547]
["bitfinex-derivatives","SOLF0:USTF0",1737732298922,0.02679252,265.8,265.75,0.02761547]
["bitfinex-derivatives","SOLF0:USTF0",1737732299128,3.7622,265.76,265.75,0.02761547]
["bitfinex-derivatives","SOLF0:USTF0",1737732300226,3.78859252,265.8,265.75,0.02761547]
["bitfinex-derivatives","SOLF0:USTF0",1737732300625,3.78859252,265.8,265.75,3.78991547]
["bitfinex-derivatives","SOLF0:USTF0",1737732301024,0.02679252,265.8,265.75,0.02761547]
["bitfinex-derivatives","SOLF0:USTF0",1737732301420,1.238,265.94,265.75,0.02761547]
["bitfinex-derivatives","SOLF0:USTF0",1737732301623,1.0913,265.99,265.73,14.112923]
["bitfinex-derivatives","SOLF0:USTF0",1737732301827,1.0913,265.99,265.69,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1737732301828,1.31,266.03,265.78,14.112923]
["bitfinex-derivatives","SOLF0:USTF0",1737732302523,3.7602,265.9,265.88,0.02897053]
["bitfinex-derivatives","SOLF0:USTF0",1737732302731,0.02504307,265.93,265.88,0.02897053]
["bitfinex-derivatives","SOLF0:USTF0",1737732303225,0.02504307,265.93,265.9,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1737732303426,0.02504307,265.93,265.88,0.02897053]
["bitfinex-derivatives","SOLF0:USTF0",1737732303623,3.76,265.92,265.88,0.02897053]
["bitfinex-derivatives","SOLF0:USTF0",1737732303824,0.02504307,265.93,265.88,0.02897053]
["bitfinex-derivatives","SOLF0:USTF0",1737732304530,3.7602,265.9,265.88,0.02897053]
["bitfinex-derivatives","SOLF0:USTF0",1737732304930,0.02504307,265.93,265.88,0.02897053]
["bitfinex-derivatives","SOLF0:USTF0",1737732306333,3.7602,265.9,265.88,0.02897053]
["bitfinex-derivatives","SOLF0:USTF0",1737732307629,3.7602,265.9,265.73,14.112923]
["bitfinex-derivatives","SOLF0:USTF0",1737732307833,3.7615,265.81,265.73,14.112923]
["bitfinex-derivatives","SOLF0:USTF0",1737732308028,14.112923,265.94,265.73,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1737732308232,14.112923,265.88,265.72,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1737732308428,1.3123,265.87,265.72,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1737732308734,14.112923,265.83,265.63,14.112923]
["bitfinex-derivatives","SOLF0:USTF0",1737732308930,0.02877422,265.82,265.61,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1737732309130,0.02877422,265.82,265.7,0.02628848]
["bitfinex-derivatives","SOLF0:USTF0",1737732309131,14.112923,265.78,265.7,0.02628848]
["bitfinex-derivatives","SOLF0:USTF0",1737732309433,0.02718951,265.74,265.57,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1737732309831,25.382923,265.85,265.54,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1737732309832,14.112923,265.9,265.64,14.112923]
["bitfinex-derivatives","SOLF0:USTF0",1737732310031,14.112923,265.95,265.69,14.112923]
["bitfinex-derivatives","SOLF0:USTF0",1737732310227,14.112923,265.95,265.7,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1737732310432,1.3058,265.94,265.75,0.02780759]
["bitfinex-derivatives","SOLF0:USTF0",1737732310630,1.3058,265.94,265.7,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1737732310934,0.02412955,265.87,265.82,0.02689822]
["bitfinex-derivatives","SOLF0:USTF0",1737732311935,16.535723,266.01,265.82,0.02689822]
["bitfinex-derivatives","SOLF0:USTF0",1737732312132,1.3058,266.01,265.82,0.02689822]
["bitfinex-derivatives","SOLF0:USTF0",1737732312338,1.3058,266.01,265.84,14.112923]
["bitfinex-derivatives","SOLF0:USTF0",1737732312634,3.7584,266.03,265.91,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1737732312836,2.4228,266.09,265.85,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1737732313036,0.02744156,266.0,265.94,0.02765981]
["bitfinex-derivatives","SOLF0:USTF0",1737732313534,3.78634156,266.0,265.94,0.02765981]
["bitfinex-derivatives","SOLF0:USTF0",1737732313730,0.02744156,266.0,265.94,0.02765981]
["bitfinex-derivatives","SOLF0:USTF0",1737732315636,14.14036456,266.0,265.85,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1737732316233,3.7594,265.96,265.85,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1737732316535,14.112923,266.0,265.85,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1737732316937,0.02890483,265.95,265.9,0.0239578]
["bitfinex-derivatives","SOLF0:USTF0",1737732317138,14.112923,266.05,265.88,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1737732317328,14.112923,266.05,265.9,0.02513356]
["bitfinex-derivatives","SOLF0:USTF0",1737732317329,0.02802556,265.95,265.9,0.02513356]
["bitfinex-derivatives","SOLF0:USTF0",1737732318633,3.7601,265.91,265.9,0.02513356]
["bitfinex-derivatives","SOLF0:USTF0",1737732318835,14.14094856,265.95,265.75,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1737732319036,14.112923,265.9,265.75,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1737732319742,14.112923,265.9,265.69,14.112923]
["bitfinex-derivatives","SOLF0:USTF0",1737732319935,0.02407157,265.85,265.8,0.02468431]
["bitfinex-derivatives","SOLF0:USTF0",1737732320741,3.7614,265.82,265.8,0.02468431]
["bitfinex-derivatives","SOLF0:USTF0",1737732323538,0.02407157,265.85,265.8,0.02468431]
["bitfinex-derivatives","SOLF0:USTF0",1737732324442,0.02407157,265.85,265.83,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1737732324642,0.02407157,265.85,265.8,0.02468431]
["bitfinex-derivatives","SOLF0:USTF0",1737732325938,3.7614,265.82,265.8,0.02468431]
["bitfinex-derivatives","SOLF0:USTF0",1737732327047,0.02407157,265.85,265.8,0.02468431]
["bitfinex-derivatives","SOLF0:USTF0",1737732327738,0.02407157,265.85,265.83,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1737732327948,1.1161,266.0,265.81,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1737732328441,3.7595,265.93,265.81,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1737732328948,1.1161,266.0,265.78,14.112923]
["bitfinex-derivatives","SOLF0:USTF0",1737732329148,0.02461468,265.9,265.84,0.02725891]
["bitfinex-derivatives","SOLF0:USTF0",1737732329353,0.02461468,265.9,265.75,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1737732329552,0.02461468,265.9,265.84,0.02415993]
["bitfinex-derivatives","SOLF0:USTF0",1737732329851,0.02461468,265.9,265.85,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1737732330351,0.02461468,265.9,265.86,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1737732330849,0.02461468,265.9,265.84,0.02415993]
["bitfinex-derivatives","SOLF0:USTF0",1737732332149,3.7606,265.85,265.84,0.02415993]
["bitfinex-derivatives","SOLF0:USTF0",1737732336758,3.7606,265.85,265.84,5.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732337652,1.1146,265.87,265.62,14.112923]
["bitfinex-derivatives","SOLF0:USTF0",1737732337851,14.112923,265.83,265.62,14.112923]
["bitfinex-derivatives","SOLF0:USTF0",1737732338549,14.112923,265.83,265.6,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1737732338750,14.112923,265.78,265.6,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1737732338952,3.7641,265.61,265.52,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1737732339250,14.112923,265.73,265.52,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1737732339460,1.1154,265.72,265.52,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1737732340163,0.02736428,265.65,265.59,0.02579752]
["bitfinex-derivatives","SOLF0:USTF0",1737732340660,3.7641,265.61,265.59,0.02579752]
["bitfinex-derivatives","SOLF0:USTF0",1737732342054,0.02736428,265.65,265.48,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1737732342363,14.112923,265.63,265.48,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1737732342553,14.112923,265.63,265.36,16.692223]
["bitfinex-derivatives","SOLF0:USTF0",1737732342758,3.7655,265.51,265.37,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1737732343060,1.273,265.62,265.42,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1737732343259,1.6781,265.62,265.42,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1737732343561,3.7656,265.5,265.43,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1737732343758,3.7656,265.5,265.49,0.02829985]
["bitfinex-derivatives","SOLF0:USTF0",1737732344858,0.02738618,265.52,265.49,0.02829985]
["bitfinex-derivatives","SOLF0:USTF0",1737732345057,0.02738618,265.52,265.28,14.112923]
["bitfinex-derivatives","SOLF0:USTF0",1737732345260,3.7676,265.36,265.21,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1737732345566,14.112923,265.52,265.21,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1737732345862,3.24,265.55,265.3,14.112923]
["bitfinex-derivatives","SOLF0:USTF0",1737732346161,0.02852344,265.45,265.4,0.02433205]
["bitfinex-derivatives","SOLF0:USTF0",1737732346360,3.7665,265.44,265.4,0.02433205]
["bitfinex-derivatives","SOLF0:USTF0",1737732346561,0.02852344,265.45,265.4,0.02433205]
["bitfinex-derivatives","SOLF0:USTF0",1737732348157,0.02852344,265.45,265.43,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1737732348768,0.02852344,265.45,265.43,3.27165]
["bitfinex-derivatives","SOLF0:USTF0",1737732349458,0.02852344,265.45,265.4,0.02433205]
["bitfinex-derivatives","SOLF0:USTF0",1737732349668,14.112923,265.42,265.12,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1737732349965,14.112923,265.47,265.21,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1737732350160,14.112923,265.47,265.25,14.112923]
["bitfinex-derivatives","SOLF0:USTF0",1737732350465,14.112923,265.52,265.25,14.112923]
["bitfinex-derivatives","SOLF0:USTF0",1737732350657,0.02421359,265.39,265.35,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1737732350865,3.24,265.55,265.3,14.112923]
["bitfinex-derivatives","SOLF0:USTF0",1737732351066,0.02821122,265.4,265.3,14.112923]
["bitfinex-derivatives","SOLF0:USTF0",1737732351571,14.112923,265.58,265.35,14.112923]
["bitfinex-derivatives","SOLF0:USTF0",1737732351765,14.112923,265.58,265.44,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1737732351766,3.7655,265.51,265.44,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1737732352060,14.112923,265.58,265.36,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1737732352660,0.02841392,265.5,265.44,0.02663798]
["bitfinex-derivatives","SOLF0:USTF0",1737732354069,0.02841392,265.5,265.2,14.112923]
["bitfinex-derivatives","SOLF0:USTF0",1737732354070,14.112923,265.46,265.2,14.112923]
["bitfinex-derivatives","SOLF0:USTF0",1737732354273,14.112923,265.46,265.22,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1737732354964,3.7674,265.38,265.33,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1737732355160,0.0272919,265.37,265.33,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1737732355560,14.112923,265.51,265.25,14.112923]
["bitfinex-derivatives","SOLF0:USTF0",1737732355760,14.112923,265.51,265.3,14.112923]
["bitfinex-derivatives","SOLF0:USTF0",1737732355970,3.7661,265.47,265.3,14.112923]
["bitfinex-derivatives","SOLF0:USTF0",1737732356170,14.112923,265.51,265.3,14.112923]
["bitfinex-derivatives","SOLF0:USTF0",1737732356762,14.112923,265.51,265.39,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1737732357062,0.02694936,265.43,265.39,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1737732357266,0.02694936,265.43,265.38,0.02505592]
["bitfinex-derivatives","SOLF0:USTF0",1737732358368,3.767,265.4,265.38,0.02505592]
["bitfinex-derivatives","SOLF0:USTF0",1737732358873,0.02694936,265.43,265.38,0.02505592]
["bitfinex-derivatives","SOLF0:USTF0",1737732359072,3.7671,265.39,265.38,0.02505592]
["bitfinex-derivatives","SOLF0:USTF0",1737732359572,0.02694936,265.43,265.38,0.02505592]
["bitfinex-derivatives","SOLF0:USTF0",1737732360176,14.112923,265.59,265.38,0.02505592]
["bitfinex-derivatives","SOLF0:USTF0",1737732360373,14.112923,265.59,265.36,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1737732360578,3.7648,265.56,265.5,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1737732361076,14.112923,265.59,265.41,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1737732361277,14.112923,265.59,265.5,0.02858246]
["bitfinex-derivatives","SOLF0:USTF0",1737732361476,14.112923,265.52,265.5,8.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732361778,3.7654,265.51,265.5,8.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732362277,3.7669,265.41,265.36,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1737732362669,14.112923,265.52,265.36,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1737732362877,3.7671,265.4,265.36,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1737732363274,3.7661,265.47,265.41,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1737732363580,14.112923,265.52,265.36,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1737732363779,1.6781,265.62,265.37,14.112923]
["bitfinex-derivatives","SOLF0:USTF0",1737732364078,3.765,265.55,265.37,14.112923]
["bitfinex-derivatives","SOLF0:USTF0",1737732364470,3.7648,265.56,265.5,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1737732364875,14.112923,265.63,265.42,14.112923]
["bitfinex-derivatives","SOLF0:USTF0",1737732365078,0.02459616,265.56,265.5,0.02562819]
["bitfinex-derivatives","SOLF0:USTF0",1737732365479,0.02459616,265.56,265.5,3.79112819]
["bitfinex-derivatives","SOLF0:USTF0",1737732365876,0.02459616,265.56,265.5,0.02562819]
["bitfinex-derivatives","SOLF0:USTF0",1737732366177,14.112923,265.68,265.5,0.02562819]
["bitfinex-derivatives","SOLF0:USTF0",1737732366379,14.112923,265.68,265.48,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1737732366580,3.7641,265.61,265.54,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1737732366775,0.2272,265.71,265.48,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1737732366981,17.352923,265.73,265.48,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1737732367182,14.112923,265.73,265.48,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1737732367383,0.02577321,265.63,265.58,0.02510323]
["bitfinex-derivatives","SOLF0:USTF0",1737732367580,0.02577321,265.63,265.58,3.78950323]
["bitfinex-derivatives","SOLF0:USTF0",1737732367886,0.02577321,265.63,265.58,0.02510323]
["bitfinex-derivatives","SOLF0:USTF0",1737732368483,3.7643,265.6,265.58,0.02510323]
["bitfinex-derivatives","SOLF0:USTF0",1737732368985,0.02577321,265.63,265.58,0.02510323]
["bitfinex-derivatives","SOLF0:USTF0",1737732370087,0.02577321,265.63,265.58,3.78950323]
["bitfinex-derivatives","SOLF0:USTF0",1737732370287,0.02577321,265.63,265.58,0.02510323]
["bitfinex-derivatives","SOLF0:USTF0",1737732372486,0.02577321,265.63,265.6,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1737732372683,0.02577321,265.63,265.58,0.02510323]
["bitfinex-derivatives","SOLF0:USTF0",1737732373190,14.112923,265.77,265.58,0.02510323]
["bitfinex-derivatives","SOLF0:USTF0",1737732373389,14.112923,265.77,265.58,1.24170323]
["bitfinex-derivatives","SOLF0:USTF0",1737732373587,3.7622,265.74,265.58,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1737732373791,14.112923,265.82,265.58,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1737732374183,0.02897097,265.73,265.7,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1737732374385,3.762,265.76,265.7,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1737732374591,0.02469274,265.74,265.7,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1737732375186,0.02469274,265.74,265.69,0.02412525]
["bitfinex-derivatives","SOLF0:USTF0",1737732375492,3.7626,265.71,265.69,0.02412525]
["bitfinex-derivatives","SOLF0:USTF0",1737732376090,0.02469274,265.74,265.58,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1737732376295,14.112923,265.77,265.58,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1737732376594,3.7632,265.67,265.58,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1737732376793,14.112923,265.77,265.58,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1737732376995,0.4544,265.81,265.58,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1737732377186,0.02859034,265.7,265.65,0.02756832]
["bitfinex-derivatives","SOLF0:USTF0",1737732377385,0.02859034,265.7,265.67,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1737732377585,14.112923,265.82,265.62,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1737732377891,0.02471202,265.71,265.66,0.02598029]
["bitfinex-derivatives","SOLF0:USTF0",1737732378086,14.112923,265.77,265.62,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1737732378388,0.02374867,265.71,265.66,0.02758141]
["bitfinex-derivatives","SOLF0:USTF0",1737732379292,3.7632,265.67,265.66,0.02758141]
["bitfinex-derivatives","SOLF0:USTF0",1737732379486,0.02374867,265.71,265.66,0.02758141]
["bitfinex-derivatives","SOLF0:USTF0",1737732379895,3.7631,265.68,265.66,0.02758141]
["bitfinex-derivatives","SOLF0:USTF0",1737732380193,0.02374867,265.71,265.66,0.02758141]
["bitfinex-derivatives","SOLF0:USTF0",1737732380896,0.02374867,265.71,265.47,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1737732381092,14.112923,265.67,265.47,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1737732381492,3.7646,265.58,265.5,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1737732381695,14.112923,265.67,265.47,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1737732382198,3.7648,265.56,265.54,0.02868455]
["bitfinex-derivatives","SOLF0:USTF0",1737732382896,3.7648,265.56,265.54,8.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732383295,14.112923,265.57,265.38,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1737732384392,0.02660156,265.5,265.45,0.02584814]
["bitfinex-derivatives","SOLF0:USTF0",1737732385800,14.112923,265.67,265.45,0.02584814]
["bitfinex-derivatives","SOLF0:USTF0",1737732385996,14.112923,265.67,265.38,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1737732386203,3.7649,265.55,265.46,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1737732386400,14.112923,265.62,265.38,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1737732386702,3.7654,265.52,265.41,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1737732387003,0.02619731,265.53,265.47,0.02651726]
["bitfinex-derivatives","SOLF0:USTF0",1737732387299,14.112923,265.57,265.47,0.02651726]
["bitfinex-derivatives","SOLF0:USTF0",1737732387499,0.02765048,265.53,265.47,0.02651726]
["bitfinex-derivatives","SOLF0:USTF0",1737732387898,0.02765048,265.53,265.51,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1737732388099,14.112923,265.67,265.47,0.02651726]
["bitfinex-derivatives","SOLF0:USTF0",1737732388295,3.7643,265.6,265.52,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1737732388498,14.112923,265.67,265.44,14.112923]
["bitfinex-derivatives","SOLF0:USTF0",1737732389301,0.02747497,265.58,265.53,0.0249832]
["bitfinex-derivatives","SOLF0:USTF0",1737732389597,0.02747497,265.58,265.56,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1737732389802,0.02747497,265.58,265.53,0.0249832]
["bitfinex-derivatives","SOLF0:USTF0",1737732391298,14.112923,265.72,265.53,0.0249832]
["bitfinex-derivatives","SOLF0:USTF0",1737732391703,3.763,265.69,265.62,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1737732391899,0.4597,265.76,265.5,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1737732392399,14.112923,265.72,265.5,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1737732392595,0.02829812,265.66,265.6,0.0270749]
["bitfinex-derivatives","SOLF0:USTF0",1737732393199,14.112923,265.82,265.6,0.0270749]
["bitfinex-derivatives","SOLF0:USTF0",1737732393401,14.112923,265.82,265.66,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1737732393599,14.112923,265.82,265.58,14.112923]
["bitfinex-derivatives","SOLF0:USTF0",1737732393997,3.7628,265.7,265.63,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1737732394401,0.02396907,265.69,265.64,5.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732394702,3.764,265.61,265.47,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1737732394901,14.112923,265.7,265.47,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1737732395702,14.112923,265.7,265.56,0.02879578]
["bitfinex-derivatives","SOLF0:USTF0",1737732395703,0.0246042,265.61,265.56,0.02879578]
["bitfinex-derivatives","SOLF0:USTF0",1737732396604,3.7646,265.58,265.56,0.02879578]
["bitfinex-derivatives","SOLF0:USTF0",1737732396803,3.7646,265.58,265.47,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1737732396804,14.112923,265.6,265.47,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1737732397701,14.112923,265.72,265.47,16.754523]
["bitfinex-derivatives","SOLF0:USTF0",1737732397902,14.112923,265.77,265.52,14.112923]
["bitfinex-derivatives","SOLF0:USTF0",1737732398105,0.02507821,265.62,265.57,0.02437029]
["bitfinex-derivatives","SOLF0:USTF0",1737732398303,0.4735,265.82,265.53,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1737732399304,3.7632,265.67,265.65,0.02477006]
["bitfinex-derivatives","SOLF0:USTF0",1737732399610,14.112923,265.76,265.53,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1737732399908,0.02584229,265.69,265.63,0.02747997]
["bitfinex-derivatives","SOLF0:USTF0",1737732400509,0.02584229,265.69,265.67,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1737732400706,0.02584229,265.69,265.63,0.02747997]
["bitfinex-derivatives","SOLF0:USTF0",1737732400905,3.7635,265.65,265.63,0.02747997]
["bitfinex-derivatives","SOLF0:USTF0",1737732401209,14.112923,265.65,265.45,14.112923]
["bitfinex-derivatives","SOLF0:USTF0",1737732401408,14.112923,265.65,265.39,14.112923]
["bitfinex-derivatives","SOLF0:USTF0",1737732401609,3.7648,265.56,265.46,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1737732401811,14.112923,265.65,265.39,14.112923]
["bitfinex-derivatives","SOLF0:USTF0",1737732402010,14.112923,265.65,265.38,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1737732402510,0.02672536,265.54,265.49,0.02408861]
["bitfinex-derivatives","SOLF0:USTF0",1737732402707,14.112923,265.6,265.46,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1737732402907,0.02423623,265.54,265.49,0.02694381]
["bitfinex-derivatives","SOLF0:USTF0",1737732404708,0.02423623,265.54,265.51,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1737732404908,0.02423623,265.54,265.49,0.02694381]
["bitfinex-derivatives","SOLF0:USTF0",1737732405814,3.7658,265.51,265.49,0.02694381]
["bitfinex-derivatives","SOLF0:USTF0",1737732406508,0.02423623,265.54,265.49,0.02694381]
["bitfinex-derivatives","SOLF0:USTF0",1737732406710,3.7655,265.53,265.49,0.02694381]
["bitfinex-derivatives","SOLF0:USTF0",1737732406907,0.02423623,265.54,265.49,0.02694381]
["bitfinex-derivatives","SOLF0:USTF0",1737732409117,7.35570822,265.71,265.56,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1737732409318,0.6492,265.73,265.48,14.112923]
["bitfinex-derivatives","SOLF0:USTF0",1737732410117,3.78794874,265.63,265.57,0.02846681]
["bitfinex-derivatives","SOLF0:USTF0",1737732411015,0.02384874,265.63,265.57,0.02846681]
["bitfinex-derivatives","SOLF0:USTF0",1737732411421,0.02384874,265.63,265.48,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1737732411620,25.402923,265.72,265.48,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1737732411817,3.7654,265.54,265.47,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1737732412015,14.112923,265.62,265.38,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1737732412318,0.2697,265.61,265.38,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1737732412518,3.7653,265.54,265.41,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1737732412714,0.0280662,265.53,265.47,0.02501694]
["bitfinex-derivatives","SOLF0:USTF0",1737732415023,3.7657,265.52,265.47,0.02501694]
["bitfinex-derivatives","SOLF0:USTF0",1737732415225,0.0280662,265.53,265.47,0.02501694]
["bitfinex-derivatives","SOLF0:USTF0",1737732415818,0.0280662,265.53,265.32,14.112923]
["bitfinex-derivatives","SOLF0:USTF0",1737732416014,14.112923,265.57,265.32,14.112923]
["bitfinex-derivatives","SOLF0:USTF0",1737732416213,14.112923,265.52,265.27,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1737732416425,14.112923,265.47,265.27,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1737732416920,0.02690866,265.4,265.34,0.02638464]
["bitfinex-derivatives","SOLF0:USTF0",1737732419121,3.7676,265.38,265.34,0.02638464]
["bitfinex-derivatives","SOLF0:USTF0",1737732419324,0.02690866,265.4,265.34,0.02638464]
["bitfinex-derivatives","SOLF0:USTF0",1737732420723,0.02690866,265.4,265.38,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1737732421423,0.02690866,265.4,265.34,0.02638464]
["bitfinex-derivatives","SOLF0:USTF0",1737732421827,3.768,265.35,265.34,8.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732422825,14.112923,265.38,265.13,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1737732423022,14.112923,265.33,265.13,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1737732423421,14.112923,265.28,265.08,5.0445]
["bitfinex-derivatives","SOLF0:USTF0",1737732423720,3.7699,265.22,265.08,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1737732423926,0.02517157,265.21,265.15,0.02464357]
["bitfinex-derivatives","SOLF0:USTF0",1737732424830,0.02517157,265.21,264.95,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737732425019,3.7713,265.12,264.95,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737732425223,14.112923,265.23,264.95,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737732425427,14.112923,265.23,265.01,14.112923]
["bitfinex-derivatives","SOLF0:USTF0",1737732425726,34.36742553,265.26,265.02,23.07742553]
["bitfinex-derivatives","SOLF0:USTF0",1737732425924,0.02726513,265.15,265.02,23.07742553]
["bitfinex-derivatives","SOLF0:USTF0",1737732426119,0.02726513,265.15,264.97,23.07742553]
["bitfinex-derivatives","SOLF0:USTF0",1737732426521,0.02432133,265.09,264.97,23.07742553]
["bitfinex-derivatives","SOLF0:USTF0",1737732426723,0.02432133,265.09,265.0,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1737732426919,0.02432133,265.09,264.97,23.07742553]
["bitfinex-derivatives","SOLF0:USTF0",1737732427120,0.02432133,265.09,264.93,152.79554534]
["bitfinex-derivatives","SOLF0:USTF0",1737732427426,23.07742553,265.11,264.93,152.79554534]
["bitfinex-derivatives","SOLF0:USTF0",1737732427632,0.02596143,265.04,264.96,23.07742553]
["bitfinex-derivatives","SOLF0:USTF0",1737732427929,23.07742553,265.21,264.96,23.07742553]
["bitfinex-derivatives","SOLF0:USTF0",1737732428325,23.07742553,265.15,264.94,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1737732428730,3.7718,265.08,264.97,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1737732429028,3.7718,265.08,264.94,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1737732429228,23.07742553,265.15,264.94,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1737732429534,0.02375395,265.04,264.98,0.02587899]
["bitfinex-derivatives","SOLF0:USTF0",1737732429725,0.02375395,265.04,264.94,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1737732429925,23.07742553,265.2,264.94,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1737732430223,3.7709,265.15,265.04,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1737732430428,0.02801985,265.1,265.04,0.02587899]
["bitfinex-derivatives","SOLF0:USTF0",1737732430729,0.02801985,265.1,264.94,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1737732430930,3.79961985,265.1,265.04,0.02587899]
["bitfinex-derivatives","SOLF0:USTF0",1737732431129,3.7716,265.1,265.04,0.02587899]
["bitfinex-derivatives","SOLF0:USTF0",1737732431330,3.7970917,265.1,265.04,0.02587899]
["bitfinex-derivatives","SOLF0:USTF0",1737732431926,3.7719,265.08,265.04,0.02587899]
["bitfinex-derivatives","SOLF0:USTF0",1737732433325,0.0254917,265.1,265.04,0.02587899]
["bitfinex-derivatives","SOLF0:USTF0",1737732434031,0.0254917,265.1,265.05,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1737732434331,0.0254917,265.1,265.04,0.02587899]
["bitfinex-derivatives","SOLF0:USTF0",1737732434531,0.0254917,265.1,265.06,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1737732434829,0.0254917,265.1,265.04,0.02587899]
["bitfinex-derivatives","SOLF0:USTF0",1737732435727,3.7717,265.09,265.04,0.02587899]
["bitfinex-derivatives","SOLF0:USTF0",1737732435927,0.0254917,265.1,265.04,0.02587899]
["bitfinex-derivatives","SOLF0:USTF0",1737732436124,3.7717,265.09,265.04,0.02587899]
["bitfinex-derivatives","SOLF0:USTF0",1737732436330,0.0254917,265.1,265.04,0.02587899]
["bitfinex-derivatives","SOLF0:USTF0",1737732436731,3.7969917,265.1,265.04,3.79817899]
["bitfinex-derivatives","SOLF0:USTF0",1737732437127,0.0254917,265.1,265.04,0.02587899]
["bitfinex-derivatives","SOLF0:USTF0",1737732437429,0.0254917,265.1,265.04,7.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732437629,23.07742553,265.06,264.82,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1737732437832,3.7731,264.99,264.88,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1737732438031,23.07742553,265.06,264.82,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1737732438430,3.7731,264.99,264.87,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1737732438630,0.02472426,264.99,264.82,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1737732438929,23.07742553,265.06,264.82,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1737732439132,0.02886169,264.93,264.82,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1737732439938,0.02886169,264.93,264.76,23.07742553]
["bitfinex-derivatives","SOLF0:USTF0",1737732440130,0.02886169,264.93,264.82,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1737732440327,23.07742553,265.01,264.82,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1737732440527,0.0267514,264.9,264.87,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1737732440834,23.07742553,265.01,264.82,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1737732441032,0.02628036,264.91,264.87,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1737732441233,23.07742553,265.01,264.87,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1737732441432,0.02588637,264.92,264.87,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1737732441736,0.02588637,264.92,264.9,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1737732442031,0.02588637,264.92,264.82,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1737732443034,0.02588637,264.92,264.86,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1737732443227,0.02588637,264.92,264.82,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1737732443432,0.02588637,264.92,264.85,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1737732443631,0.02588637,264.92,264.82,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1737732444027,23.07742553,265.06,264.82,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1737732444535,3.7733,264.98,264.91,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1737732444737,23.07742553,265.06,264.82,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1737732445133,23.07742553,265.06,264.91,0.02444107]
["bitfinex-derivatives","SOLF0:USTF0",1737732445331,0.02791963,264.97,264.91,0.02444107]
["bitfinex-derivatives","SOLF0:USTF0",1737732445531,3.80131963,264.97,264.91,3.79864107]
["bitfinex-derivatives","SOLF0:USTF0",1737732445836,0.02791963,264.97,264.91,0.02444107]
["bitfinex-derivatives","SOLF0:USTF0",1737732446233,3.7738,264.94,264.91,0.02444107]
["bitfinex-derivatives","SOLF0:USTF0",1737732446532,0.02791963,264.97,264.91,0.02444107]
["bitfinex-derivatives","SOLF0:USTF0",1737732446833,23.07742553,264.96,264.91,4.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732447434,3.7741,264.92,264.91,4.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732447739,14.23585019,264.92,264.74,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1737732448833,14.23585019,264.87,264.74,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1737732449035,0.02412183,264.86,264.74,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1737732449537,14.23585019,264.81,264.55,14.23585019]
["bitfinex-derivatives","SOLF0:USTF0",1737732449839,14.23585019,264.81,264.56,4.35604905]
["bitfinex-derivatives","SOLF0:USTF0",1737732450031,0.02484051,264.71,264.56,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1737732450433,0.02484051,264.71,264.69,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1737732451038,0.02484051,264.71,264.7,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1737732455235,0.02484051,264.71,264.7,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1737732455444,3.7752,264.85,264.78,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1737732455642,14.23585019,264.86,264.7,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1737732455836,14.23585019,264.92,264.7,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1737732456037,14.23585019,264.92,264.82,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1737732456246,14.23585019,264.92,264.7,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1737732456440,18.00995019,264.92,264.86,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1737732456639,0.02415189,264.84,264.78,0.02643101]
["bitfinex-derivatives","SOLF0:USTF0",1737732456934,17.47585019,264.97,264.71,14.23585019]
["bitfinex-derivatives","SOLF0:USTF0",1737732457137,0.02411779,264.84,264.78,0.02420197]
["bitfinex-derivatives","SOLF0:USTF0",1737732457539,3.774,264.93,264.86,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1737732457833,3.24,265.02,264.76,14.23585019]
["bitfinex-derivatives","SOLF0:USTF0",1737732457834,0.02688844,264.92,264.76,14.23585019]
["bitfinex-derivatives","SOLF0:USTF0",1737732458040,0.02688844,264.92,264.87,0.02666612]
["bitfinex-derivatives","SOLF0:USTF0",1737732458240,3.7733,264.98,264.87,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1737732458440,14.23585019,265.02,264.87,0.02666341]
["bitfinex-derivatives","SOLF0:USTF0",1737732458637,0.02498598,264.95,264.87,0.02666341]
["bitfinex-derivatives","SOLF0:USTF0",1737732458837,3.7747,264.89,264.7,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1737732459146,14.23585019,264.97,264.7,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1737732459543,0.4383,264.96,264.7,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1737732460038,3.7753,264.85,264.74,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1737732460344,0.02480353,264.86,264.7,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1737732460541,3.7746,264.89,264.76,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1737732460746,0.02885833,264.81,264.71,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1737732460947,0.02885833,264.81,264.73,14.23585019]
["bitfinex-derivatives","SOLF0:USTF0",1737732461246,14.23585019,264.97,264.73,14.23585019]
["bitfinex-derivatives","SOLF0:USTF0",1737732461547,14.23585019,265.02,264.78,14.23585019]
["bitfinex-derivatives","SOLF0:USTF0",1737732461738,3.7737,264.95,264.85,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1737732461942,14.23585019,265.02,264.85,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1737732462245,3.7739,264.94,264.88,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1737732462444,0.02897032,264.96,264.91,0.02444171]
["bitfinex-derivatives","SOLF0:USTF0",1737732462645,14.23585019,265.02,264.78,14.23585019]
["bitfinex-derivatives","SOLF0:USTF0",1737732462840,0.02390524,264.96,264.91,0.02875962]
["bitfinex-derivatives","SOLF0:USTF0",1737732463041,0.02390524,264.96,264.91,5.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732463848,3.7741,264.92,264.91,5.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732465136,3.7739,264.94,264.91,5.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732465537,0.02390524,264.96,264.91,5.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732465747,3.7741,264.93,264.91,5.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732470849,3.7741,264.92,264.91,5.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732473150,14.23585019,264.93,264.71,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1737732473353,11.29,264.95,264.71,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1737732473354,14.23585019,264.88,264.71,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1737732473757,3.7754,264.83,264.71,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1737732474061,14.23585019,264.88,264.7,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1737732474457,0.02720045,264.82,264.7,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1737732474658,0.02720045,264.82,264.7,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1737732475155,3.7763,264.78,264.72,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1737732475361,0.02720045,264.82,264.7,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1737732475561,3.7751,264.85,264.78,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1737732475764,0.02705398,264.79,264.78,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1737732475955,0.2743,264.91,264.78,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1737732476159,0.02890927,264.81,264.79,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1737732476356,0.2743,264.91,264.71,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1737732476555,3.7756,264.82,264.77,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1737732476761,0.02544945,264.83,264.71,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1737732477163,3.7759,264.8,264.73,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1737732477361,0.02544945,264.83,264.73,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1737732477862,0.02544945,264.83,264.76,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1737732478366,3.7761,264.78,264.71,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1737732478566,14.23585019,264.88,264.72,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1737732479166,0.02894457,264.83,264.74,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1737732479357,0.02894457,264.83,264.71,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1737732479665,3.80444457,264.83,264.78,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1737732479960,0.02894457,264.83,264.71,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1737732480163,0.02894457,264.83,264.76,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1737732480467,0.02894457,264.83,264.73,14.23585019]
["bitfinex-derivatives","SOLF0:USTF0",1737732480665,3.7736,264.96,264.78,14.23585019]
["bitfinex-derivatives","SOLF0:USTF0",1737732480865,3.7736,264.96,264.83,14.23585019]
["bitfinex-derivatives","SOLF0:USTF0",1737732481061,3.7736,264.96,264.84,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1737732481658,65.2955679,265.04,264.84,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1737732481864,15.15992106,265.11,264.93,14.23585019]
["bitfinex-derivatives","SOLF0:USTF0",1737732482566,15.15992106,265.11,265.04,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1737732482767,15.15992106,265.11,264.98,14.23585019]
["bitfinex-derivatives","SOLF0:USTF0",1737732482968,3.7706,265.17,265.07,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1737732483169,3.7706,265.17,265.02,0.02645937]
["bitfinex-derivatives","SOLF0:USTF0",1737732483462,0.02892783,265.15,265.09,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1737732483663,0.02892783,265.15,265.03,14.23585019]
["bitfinex-derivatives","SOLF0:USTF0",1737732483969,0.02892783,265.15,265.09,0.02783956]
["bitfinex-derivatives","SOLF0:USTF0",1737732484563,3.79992783,265.15,265.09,0.02783956]
["bitfinex-derivatives","SOLF0:USTF0",1737732484768,0.02892783,265.15,265.09,0.02783956]
["bitfinex-derivatives","SOLF0:USTF0",1737732486568,3.7716,265.1,265.09,0.02783956]
["bitfinex-derivatives","SOLF0:USTF0",1737732486965,14.23585019,265.12,264.99,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1737732487167,3.773,265.0,264.9,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1737732487869,14.23585019,265.07,264.89,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1737732488166,0.02792104,265.01,264.95,0.02720712]
["bitfinex-derivatives","SOLF0:USTF0",1737732488471,3.7741,264.93,264.89,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1737732489068,0.02511738,264.94,264.88,0.02720712]
["bitfinex-derivatives","SOLF0:USTF0",1737732490166,3.7745,264.9,264.88,0.02720712]
["bitfinex-derivatives","SOLF0:USTF0",1737732490567,0.02511738,264.94,264.88,0.02720712]
["bitfinex-derivatives","SOLF0:USTF0",1737732490775,3.7742,264.92,264.88,0.02720712]
["bitfinex-derivatives","SOLF0:USTF0",1737732491270,0.02511738,264.94,264.88,0.02720712]
["bitfinex-derivatives","SOLF0:USTF0",1737732492070,3.7742,264.92,264.88,0.02720712]
["bitfinex-derivatives","SOLF0:USTF0",1737732492272,0.02511738,264.94,264.88,0.02720712]
["bitfinex-derivatives","SOLF0:USTF0",1737732493370,3.7745,264.9,264.88,7.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737732495069,14.23585019,264.92,264.69,1.1973]
["bitfinex-derivatives","SOLF0:USTF0",1737732495272,14.23585019,264.86,264.69,1.1973]
["bitfinex-derivatives","SOLF0:USTF0",1737732495870,3.7771,264.72,264.69,1.1973]
["bitfinex-derivatives","SOLF0:USTF0",1737732496066,14.23585019,264.86,264.69,1.1973]
["bitfinex-derivatives","SOLF0:USTF0",1737732496272,0.02694655,264.73,264.69,1.1973]
["bitfinex-derivatives","SOLF0:USTF0",1737732496477,3.7766,264.75,264.69,1.1973]
["bitfinex-derivatives","SOLF0:USTF0",1737732496770,0.02709386,264.74,264.69,1.1973]
["bitfinex-derivatives","SOLF0:USTF0",1737732496976,14.23585019,264.86,264.69,1.1973]
["bitfinex-derivatives","SOLF0:USTF0",1737732497170,0.0273934,264.74,264.69,1.1973]
["bitfinex-derivatives","SOLF0:USTF0",1737732497369,14.23585019,264.86,264.69,1.1973]
["bitfinex-derivatives","SOLF0:USTF0",1737732497571,0.02872042,264.74,264.69,1.1973]
["bitfinex-derivatives","SOLF0:USTF0",1737732497765,14.23585019,264.86,264.69,1.1973]
["bitfinex-derivatives","SOLF0:USTF0",1737732498074,0.02618155,264.74,264.69,1.1973]
["bitfinex-derivatives","SOLF0:USTF0",1737732498273,3.7764,264.77,264.69,4.9747]
["bitfinex-derivatives","SOLF0:USTF0",1737732498573,0.02411918,264.74,264.69,1.1973]
["bitfinex-derivatives","SOLF0:USTF0",1737732498771,3.7759,264.8,264.73,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1737732498972,0.02712823,264.74,264.69,1.1973]
["bitfinex-derivatives","SOLF0:USTF0",1737732499173,14.23585019,264.86,264.69,1.1973]
["bitfinex-derivatives","SOLF0:USTF0",1737732499367,0.02860475,264.74,264.7,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1737732499573,3.7764,264.76,264.7,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1737732499774,0.02702155,264.75,264.7,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1737732499974,0.02702155,264.75,264.69,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1737732500578,3.80362155,264.75,264.69,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1737732501071,0.02702155,264.75,264.65,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1737732501477,0.2579,264.91,264.65,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1737732501668,3.7757,264.81,264.75,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1737732501867,0.2579,264.91,264.68,14.23585019]
["bitfinex-derivatives","SOLF0:USTF0",1737732502075,14.23585019,264.89,264.65,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1737732502376,14.23585019,264.84,264.69,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1737732502670,3.7766,264.75,264.74,0.02702155]
["bitfinex-derivatives","SOLF0:USTF0",1737732503276,3.7766,264.75,264.74,2.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732504377,3.24,264.75,264.45,7.5615]
["bitfinex-derivatives","SOLF0:USTF0",1737732504574,14.23585019,264.68,264.39,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1737732505380,14.23585019,264.68,264.56,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1737732505572,0.02411107,264.58,264.47,14.23585019]
["bitfinex-derivatives","SOLF0:USTF0",1737732505767,14.23585019,264.68,264.47,14.23585019]
["bitfinex-derivatives","SOLF0:USTF0",1737732506071,0.02677976,264.55,264.42,14.23585019]
["bitfinex-derivatives","SOLF0:USTF0",1737732506274,14.23585019,264.63,264.39,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1737732506469,0.02504382,264.51,264.4,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1737732506673,14.23585019,264.68,264.41,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1737732506875,14.23585019,264.68,264.51,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1737732507072,14.23585019,264.68,264.37,167.03139553]
["bitfinex-derivatives","SOLF0:USTF0",1737732507271,14.23585019,264.68,264.24,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1737732507272,14.23585019,264.43,264.24,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1737732507572,14.23585019,264.48,264.24,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1737732507777,14.23585019,264.48,264.26,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1737732507974,0.0258692,264.39,264.33,0.02435937]
["bitfinex-derivatives","SOLF0:USTF0",1737732508172,0.0258692,264.39,264.33,3.80685937]
["bitfinex-derivatives","SOLF0:USTF0",1737732508380,0.0258692,264.39,264.33,0.02435937]
["bitfinex-derivatives","SOLF0:USTF0",1737732508575,14.23585019,264.45,264.2,14.23585019]
["bitfinex-derivatives","SOLF0:USTF0",1737732508778,14.23585019,264.45,264.24,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1737732509380,14.23585019,264.45,264.23,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1737732509679,0.02620987,264.37,264.31,0.02478186]
["bitfinex-derivatives","SOLF0:USTF0",1737732509871,14.23585019,264.45,264.29,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1737732510072,14.23585019,264.45,264.31,0.02400036]
["bitfinex-derivatives","SOLF0:USTF0",1737732510372,14.23585019,264.5,264.31,0.02400036]
["bitfinex-derivatives","SOLF0:USTF0",1737732510573,0.02667747,264.41,264.26,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1737732510778,14.23585019,264.5,264.26,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1737732510981,14.23585019,264.5,264.36,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1737732511183,14.23585019,264.5,264.26,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1737732511682,14.23585019,264.5,264.26,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1737732511981,14.23585019,264.5,264.35,0.02873461]
["bitfinex-derivatives","SOLF0:USTF0",1737732512183,0.02599359,264.41,264.35,0.02873461]
["bitfinex-derivatives","SOLF0:USTF0",1737732513079,14.23585019,264.6,264.35,14.2645848]
["bitfinex-derivatives","SOLF0:USTF0",1737732513376,14.23585019,264.6,264.36,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1737732514183,0.02387004,264.51,264.45,0.02463984]
["bitfinex-derivatives","SOLF0:USTF0",1737732515080,3.7805,264.48,264.45,0.02463984]
["bitfinex-derivatives","SOLF0:USTF0",1737732515385,0.02387004,264.51,264.45,0.02463984]
["bitfinex-derivatives","SOLF0:USTF0",1737732517878,0.02387004,264.51,264.49,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1737732518080,14.23585019,264.65,264.45,0.02463984]
["bitfinex-derivatives","SOLF0:USTF0",1737732518478,14.23585019,264.65,264.42,1.2094]
["bitfinex-derivatives","SOLF0:USTF0",1737732518882,3.7797,264.53,264.44,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1737732519078,14.23585019,264.6,264.42,1.2094]
["bitfinex-derivatives","SOLF0:USTF0",1737732519287,0.02851654,264.51,264.46,0.02440966]
["bitfinex-derivatives","SOLF0:USTF0",1737732519486,3.7786,264.61,264.46,0.02440966]
["bitfinex-derivatives","SOLF0:USTF0",1737732519787,23.17434625,264.71,264.46,23.17434625]
["bitfinex-derivatives","SOLF0:USTF0",1737732520483,3.7777,264.67,264.57,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1737732520787,0.02703089,264.61,264.57,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1737732520988,0.02703089,264.61,264.56,0.02511065]
["bitfinex-derivatives","SOLF0:USTF0",1737732521189,3.778,264.65,264.56,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1737732521388,0.02474223,264.61,264.56,0.0263013]
["bitfinex-derivatives","SOLF0:USTF0",1737732521684,0.02474223,264.61,264.56,1.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737732521883,23.17434625,264.6,264.29,23.17434625]
["bitfinex-derivatives","SOLF0:USTF0",1737732522188,23.17434625,264.54,264.3,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1737732522388,3.7806,264.47,264.37,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1737732522786,23.17434625,264.54,264.37,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1737732522981,3.7805,264.48,264.37,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1737732523188,0.02669579,264.48,264.43,0.02637748]
["bitfinex-derivatives","SOLF0:USTF0",1737732523488,23.17434625,264.44,264.16,23.17434625]
["bitfinex-derivatives","SOLF0:USTF0",1737732523683,0.02669579,264.48,264.21,23.17434625]
["bitfinex-derivatives","SOLF0:USTF0",1737732523983,23.17434625,264.49,264.21,23.17434625]
["bitfinex-derivatives","SOLF0:USTF0",1737732524185,3.7808,264.46,264.34,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1737732524386,0.409,264.54,264.27,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1737732524582,0.409,264.54,264.27,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1737732524788,0.02407863,264.43,264.38,0.02802806]
["bitfinex-derivatives","SOLF0:USTF0",1737732525189,0.409,264.54,264.28,1.218]
["bitfinex-derivatives","SOLF0:USTF0",1737732525391,0.02527774,264.43,264.38,0.02643364]
["bitfinex-derivatives","SOLF0:USTF0",1737732525592,23.17434625,264.47,264.28,1.218]
["bitfinex-derivatives","SOLF0:USTF0",1737732525788,23.17434625,264.42,264.28,1.218]
["bitfinex-derivatives","SOLF0:USTF0",1737732526296,23.17434625,264.42,264.27,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1737732526498,3.7819,264.38,264.27,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1737732526696,0.02406058,264.37,264.32,0.02467262]
["bitfinex-derivatives","SOLF0:USTF0",1737732526995,23.19840683,264.37,264.32,0.02467262]
["bitfinex-derivatives","SOLF0:USTF0",1737732527294,23.19840683,264.37,264.18,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1737732527593,3.7833,264.28,264.19,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1737732528190,3.7833,264.28,264.21,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737732528387,0.02407262,264.26,264.21,0.02490917]
["bitfinex-derivatives","SOLF0:USTF0",1737732528695,0.02529426,264.26,264.21,0.02413571]
["bitfinex-derivatives","SOLF0:USTF0",1737732528991,0.02529426,264.26,264.24,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1737732529294,0.02529426,264.26,264.21,0.02413571]
["bitfinex-derivatives","SOLF0:USTF0",1737732530692,3.7839,264.24,264.21,0.02413571]
["bitfinex-derivatives","SOLF0:USTF0",1737732530893,0.02529426,264.26,264.21,0.02413571]
["bitfinex-derivatives","SOLF0:USTF0",1737732531895,3.7841,264.22,264.21,0.02413571]
["bitfinex-derivatives","SOLF0:USTF0",1737732532595,3.7841,264.23,264.21,0.02413571]
["bitfinex-derivatives","SOLF0:USTF0",1737732533491,23.17434625,264.22,264.21,3.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732533698,23.17434625,264.22,263.98,23.17434625]
["bitfinex-derivatives","SOLF0:USTF0",1737732534799,0.02606736,264.13,263.98,23.17434625]
["bitfinex-derivatives","SOLF0:USTF0",1737732536794,0.02606736,264.13,264.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1737732537097,23.17434625,264.16,263.93,23.17434625]
["bitfinex-derivatives","SOLF0:USTF0",1737732537395,0.026048,264.1,264.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737732538298,0.026048,264.1,263.93,23.17434625]
["bitfinex-derivatives","SOLF0:USTF0",1737732538499,23.17434625,264.16,263.93,23.17434625]
["bitfinex-derivatives","SOLF0:USTF0",1737732538699,0.02720418,264.04,263.93,23.17434625]
["bitfinex-derivatives","SOLF0:USTF0",1737732539292,23.17434625,264.16,263.93,23.17434625]
["bitfinex-derivatives","SOLF0:USTF0",1737732539497,23.17434625,264.21,263.98,23.17434625]
["bitfinex-derivatives","SOLF0:USTF0",1737732539701,3.64,264.24,263.98,23.17434625]
["bitfinex-derivatives","SOLF0:USTF0",1737732540000,3.7851,264.16,264.08,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1737732540401,3.7851,264.16,263.98,23.17434625]
["bitfinex-derivatives","SOLF0:USTF0",1737732540597,0.02736667,264.15,264.09,0.02420133]
["bitfinex-derivatives","SOLF0:USTF0",1737732540802,3.64,264.24,264.09,0.02420133]
["bitfinex-derivatives","SOLF0:USTF0",1737732541102,0.02861458,264.15,264.09,0.02420133]
["bitfinex-derivatives","SOLF0:USTF0",1737732541302,0.02861458,264.15,264.12,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1737732541501,0.02861458,264.15,264.09,0.02420133]
["bitfinex-derivatives","SOLF0:USTF0",1737732541997,14.30380982,264.31,264.18,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1737732542202,14.30380982,264.31,264.07,14.30380982]
["bitfinex-derivatives","SOLF0:USTF0",1737732542393,14.30380982,264.36,264.12,14.30380982]
["bitfinex-derivatives","SOLF0:USTF0",1737732542593,3.7832,264.29,264.22,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1737732542795,14.30380982,264.27,263.82,51.83744228]
["bitfinex-derivatives","SOLF0:USTF0",1737732542999,3.7869,264.03,263.92,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1737732543200,0.02701004,264.11,263.92,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1737732543399,14.30380982,264.14,263.95,0.02658146]
["bitfinex-derivatives","SOLF0:USTF0",1737732543606,0.02648748,264.04,263.97,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1737732543803,0.02648748,264.04,264.02,0.02746809]
["bitfinex-derivatives","SOLF0:USTF0",1737732546606,0.02648748,264.04,264.02,3.81436809]
["bitfinex-derivatives","SOLF0:USTF0",1737732548005,0.02648748,264.04,264.02,0.02746809]
["bitfinex-derivatives","SOLF0:USTF0",1737732548505,0.02648748,264.04,264.02,3.81446809]
["bitfinex-derivatives","SOLF0:USTF0",1737732549805,0.02648748,264.04,264.02,0.02746809]
["bitfinex-derivatives","SOLF0:USTF0",1737732550905,3.81328748,264.04,264.02,0.02746809]
["bitfinex-derivatives","SOLF0:USTF0",1737732551604,0.02648748,264.04,264.02,0.02746809]
["bitfinex-derivatives","SOLF0:USTF0",1737732552006,0.02648748,264.04,264.02,3.81446809]
["bitfinex-derivatives","SOLF0:USTF0",1737732552203,0.02648748,264.04,264.02,0.02746809]
["bitfinex-derivatives","SOLF0:USTF0",1737732553205,0.02648748,264.04,264.02,3.81436809]
["bitfinex-derivatives","SOLF0:USTF0",1737732553809,0.02648748,264.04,264.02,0.02746809]
["bitfinex-derivatives","SOLF0:USTF0",1737732555006,0.02648748,264.04,264.02,3.81436809]
["bitfinex-derivatives","SOLF0:USTF0",1737732555207,0.02648748,264.04,264.02,0.02746809]
["bitfinex-derivatives","SOLF0:USTF0",1737732557707,0.02648748,264.04,264.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737732558409,0.02648748,264.04,264.02,0.02746809]
["bitfinex-derivatives","SOLF0:USTF0",1737732558805,0.02648748,264.04,264.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737732559404,23.27582168,264.23,264.06,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1737732559608,23.27582168,264.23,263.98,23.27582168]
["bitfinex-derivatives","SOLF0:USTF0",1737732560109,23.27582168,264.18,263.98,23.27582168]
["bitfinex-derivatives","SOLF0:USTF0",1737732560511,3.786,264.1,264.05,0.0258385]
["bitfinex-derivatives","SOLF0:USTF0",1737732560710,0.02703209,264.11,264.05,0.0258385]
["bitfinex-derivatives","SOLF0:USTF0",1737732562008,3.7864,264.06,264.05,0.0258385]
["bitfinex-derivatives","SOLF0:USTF0",1737732563213,3.787,264.02,263.94,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1737732563511,23.27582168,264.18,263.94,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1737732563716,3.7868,264.04,263.98,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1737732563915,23.27582168,264.18,263.94,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1737732564314,0.02683176,264.09,264.03,0.02531915]
["bitfinex-derivatives","SOLF0:USTF0",1737732564515,3.7865,264.06,264.03,0.02531915]
["bitfinex-derivatives","SOLF0:USTF0",1737732564814,0.02683176,264.09,264.03,0.02531915]
["bitfinex-derivatives","SOLF0:USTF0",1737732566816,0.02683176,264.09,264.08,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1737732567014,0.02683176,264.09,264.04,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1737732567914,0.02683176,264.09,264.06,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737732568618,0.02683176,264.09,264.04,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1737732570117,3.81293176,264.09,264.05,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1737732570312,3.81293176,264.09,264.04,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1737732570514,0.02683176,264.09,264.04,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1737732571117,3.81283176,264.09,264.05,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1737732571317,0.02683176,264.09,264.04,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1737732571821,0.02683176,264.09,264.07,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737732572412,0.02683176,264.09,264.05,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1737732572413,3.81293176,264.09,264.05,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1737732572718,3.81293176,264.09,264.05,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1737732573311,0.02683176,264.09,264.05,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1737732574016,7.5665,264.29,264.07,14.31526096]
["bitfinex-derivatives","SOLF0:USTF0",1737732574219,0.2953,264.36,264.13,14.31526096]
["bitfinex-derivatives","SOLF0:USTF0",1737732574416,0.2953,264.36,264.18,14.31526096]
["bitfinex-derivatives","SOLF0:USTF0",1737732574821,0.2953,264.36,264.19,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1737732575120,14.31526096,264.49,264.23,14.31526096]
["bitfinex-derivatives","SOLF0:USTF0",1737732575317,14.31526096,264.81,264.34,14.31526096]
["bitfinex-derivatives","SOLF0:USTF0",1737732575318,14.31526096,264.54,264.34,14.31526096]
["bitfinex-derivatives","SOLF0:USTF0",1737732575519,15.1010157,264.53,264.29,14.31526096]
["bitfinex-derivatives","SOLF0:USTF0",1737732575717,3.7807,264.46,264.3,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1737732575919,15.1010157,264.53,264.29,14.31526096]
["bitfinex-derivatives","SOLF0:USTF0",1737732576116,14.31526096,264.36,264.11,14.31526096]
["bitfinex-derivatives","SOLF0:USTF0",1737732576422,14.31526096,264.36,264.05,14.31526096]
["bitfinex-derivatives","SOLF0:USTF0",1737732576722,14.31526096,264.36,264.21,0.0288764]
["bitfinex-derivatives","SOLF0:USTF0",1737732576921,0.02444805,264.23,264.21,0.0288764]
["bitfinex-derivatives","SOLF0:USTF0",1737732577122,0.02448757,264.25,264.21,0.0288764]
["bitfinex-derivatives","SOLF0:USTF0",1737732577319,14.31526096,264.36,264.21,0.0288764]
["bitfinex-derivatives","SOLF0:USTF0",1737732577615,3.64,264.41,264.21,0.0288764]
["bitfinex-derivatives","SOLF0:USTF0",1737732577616,0.025595,264.26,264.21,0.0288764]
["bitfinex-derivatives","SOLF0:USTF0",1737732577821,14.31526096,264.35,264.14,14.31526096]
["bitfinex-derivatives","SOLF0:USTF0",1737732578116,0.02453464,264.27,264.21,0.02719768]
["bitfinex-derivatives","SOLF0:USTF0",1737732578521,0.02730918,264.27,264.21,0.02781036]
["bitfinex-derivatives","SOLF0:USTF0",1737732580027,0.02730918,264.27,264.21,3.81201036]
["bitfinex-derivatives","SOLF0:USTF0",1737732580221,0.02730918,264.27,264.21,0.02781036]
["bitfinex-derivatives","SOLF0:USTF0",1737732580521,14.31526096,264.47,264.25,14.31526096]
["bitfinex-derivatives","SOLF0:USTF0",1737732580718,3.7811,264.44,264.32,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1737732581122,14.31526096,264.47,264.22,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1737732581317,14.31526096,264.41,264.22,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1737732581523,0.02464526,264.37,264.32,0.02479869]
["bitfinex-derivatives","SOLF0:USTF0",1737732582516,3.7825,264.34,264.32,0.02479869]
["bitfinex-derivatives","SOLF0:USTF0",1737732586525,14.31526096,264.33,264.11,14.31526096]
["bitfinex-derivatives","SOLF0:USTF0",1737732586723,14.31526096,264.33,264.14,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1737732586917,14.31526096,264.33,264.12,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1737732587527,3.58,264.38,264.14,14.31526096]
["bitfinex-derivatives","SOLF0:USTF0",1737732587723,0.02662954,264.25,264.2,0.02732705]
["bitfinex-derivatives","SOLF0:USTF0",1737732588025,3.58,264.38,264.14,14.31526096]
["bitfinex-derivatives","SOLF0:USTF0",1737732588225,0.02626523,264.25,264.2,0.02708599]
["bitfinex-derivatives","SOLF0:USTF0",1737732588525,3.7834,264.27,264.14,14.31526096]
["bitfinex-derivatives","SOLF0:USTF0",1737732588726,0.02868162,264.25,264.2,0.0245792]
["bitfinex-derivatives","SOLF0:USTF0",1737732589221,3.7839,264.24,264.2,0.0245792]
["bitfinex-derivatives","SOLF0:USTF0",1737732589427,0.02868162,264.25,264.2,0.0245792]
["bitfinex-derivatives","SOLF0:USTF0",1737732590621,0.02868162,264.25,264.2,3.8089792]
["bitfinex-derivatives","SOLF0:USTF0",1737732590826,0.02868162,264.25,264.2,0.0245792]
["bitfinex-derivatives","SOLF0:USTF0",1737732592430,3.7843,264.21,264.2,0.0245792]
["bitfinex-derivatives","SOLF0:USTF0",1737732593019,3.7843,264.21,264.2,7.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732595422,18.09956096,264.21,264.2,7.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732596526,3.7858,264.11,264.06,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1737732596727,14.31526096,264.21,263.76,15.67466778]
["bitfinex-derivatives","SOLF0:USTF0",1737732596926,3.7853,264.15,264.0,14.31526096]
["bitfinex-derivatives","SOLF0:USTF0",1737732597128,7.567,264.27,264.0,14.31526096]
["bitfinex-derivatives","SOLF0:USTF0",1737732597336,0.4744,264.28,264.12,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1737732597632,0.02552668,264.16,264.11,0.02878014]
["bitfinex-derivatives","SOLF0:USTF0",1737732597929,0.02870876,264.16,264.12,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1737732598130,0.02870876,264.16,264.11,0.02769883]
["bitfinex-derivatives","SOLF0:USTF0",1737732598726,3.81370876,264.16,264.11,0.02769883]
["bitfinex-derivatives","SOLF0:USTF0",1737732599931,0.02870876,264.16,264.11,0.02769883]
["bitfinex-derivatives","SOLF0:USTF0",1737732601030,3.7856,264.12,264.11,0.02769883]
["bitfinex-derivatives","SOLF0:USTF0",1737732602034,0.02870876,264.16,264.13,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1737732602237,0.02870876,264.16,264.11,0.02769883]
["bitfinex-derivatives","SOLF0:USTF0",1737732602425,3.81370876,264.16,264.11,0.02769883]
["bitfinex-derivatives","SOLF0:USTF0",1737732602735,0.02870876,264.16,264.11,0.02769883]
["bitfinex-derivatives","SOLF0:USTF0",1737732603028,0.02870876,264.16,263.99,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1737732603229,14.31526096,264.18,263.96,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1737732604031,25.60526096,264.13,263.93,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1737732604239,14.31526096,264.05,263.82,14.31526096]
["bitfinex-derivatives","SOLF0:USTF0",1737732604542,14.31526096,264.0,263.77,14.31526096]
["bitfinex-derivatives","SOLF0:USTF0",1737732604842,3.7884,263.93,263.91,0.02514355]
["bitfinex-derivatives","SOLF0:USTF0",1737732605838,0.02728756,263.96,263.91,0.02514355]
["bitfinex-derivatives","SOLF0:USTF0",1737732606437,14.31526096,263.95,263.8,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1737732606733,14.31526096,263.95,263.72,18.12606096]
["bitfinex-derivatives","SOLF0:USTF0",1737732607639,0.0269172,263.86,263.81,0.02766186]
["bitfinex-derivatives","SOLF0:USTF0",1737732608336,14.31526096,263.85,263.67,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1737732608538,14.31526096,263.79,263.59,14.31526096]
["bitfinex-derivatives","SOLF0:USTF0",1737732609736,0.02582555,263.72,263.53,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1737732609937,14.31526096,263.55,263.38,152.62105236]
["bitfinex-derivatives","SOLF0:USTF0",1737732610131,14.31526096,263.4,263.34,174.81422332]
["bitfinex-derivatives","SOLF0:USTF0",1737732610439,3.7964,263.37,263.34,174.81422332]
["bitfinex-derivatives","SOLF0:USTF0",1737732610642,14.31526096,263.4,263.34,174.81422332]
["bitfinex-derivatives","SOLF0:USTF0",1737732610830,0.02606965,263.38,263.34,174.81422332]
["bitfinex-derivatives","SOLF0:USTF0",1737732612141,14.31526096,263.35,263.34,70.39234519]
["bitfinex-derivatives","SOLF0:USTF0",1737732612340,14.31526096,263.35,263.34,58.08924519]
["bitfinex-derivatives","SOLF0:USTF0",1737732612642,3.7971,263.32,263.15,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1737732612834,14.31526096,263.3,263.15,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1737732613034,14.31526096,263.3,263.07,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1737732613233,14.31526096,263.23,263.1,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1737732613441,0.02749066,263.25,263.02,14.31526096]
["bitfinex-derivatives","SOLF0:USTF0",1737732613642,14.31526096,263.28,263.07,14.31526096]
["bitfinex-derivatives","SOLF0:USTF0",1737732613942,0.02565289,263.16,263.07,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732614640,0.02565289,263.16,263.14,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1737732614841,72.96843933,263.27,263.07,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732615041,72.96843933,263.27,263.01,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1737732615042,72.96843933,263.27,263.12,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732615441,72.96843933,263.27,263.17,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732615740,145.87223854,263.28,263.22,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732615945,122.02513854,263.28,263.27,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1737732616237,115.72017813,263.28,263.19,0.02473668]
["bitfinex-derivatives","SOLF0:USTF0",1737732616443,94.92207813,263.28,263.27,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732616641,94.92207813,263.28,263.27,27.21878291]
["bitfinex-derivatives","SOLF0:USTF0",1737732617042,94.92207813,263.28,263.27,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1737732617543,55.33085166,263.28,263.21,0.02710082]
["bitfinex-derivatives","SOLF0:USTF0",1737732617745,55.33085166,263.28,263.17,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732618045,55.33085166,263.28,263.26,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1737732618341,58.21161777,263.34,263.27,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732618535,90.88646295,263.39,263.32,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732618738,90.88646295,263.39,263.38,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732618941,90.88646295,263.39,263.38,27.21718291]
["bitfinex-derivatives","SOLF0:USTF0",1737732619143,23.42098291,263.53,263.3,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732619440,23.42098291,263.42,263.2,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732619644,3.7853,263.41,263.12,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732619845,3.7853,263.41,263.17,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732620037,3.795,263.47,263.32,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1737732620240,1.2591,263.46,263.28,0.02691628]
["bitfinex-derivatives","SOLF0:USTF0",1737732620449,0.02758839,263.32,263.29,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732620746,23.42098291,263.51,263.34,0.02653542]
["bitfinex-derivatives","SOLF0:USTF0",1737732620941,23.42098291,263.51,263.16,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737732620942,18.78532709,263.51,263.16,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737732621146,0.02758395,263.45,263.25,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732621441,18.78532709,263.51,263.4,0.02585953]
["bitfinex-derivatives","SOLF0:USTF0",1737732621643,18.78532709,263.51,263.25,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732621840,0.02580875,263.38,263.25,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732622042,0.02580875,263.38,263.3,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732622243,0.02580875,263.38,263.36,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1737732622438,3.74,263.57,263.35,23.44731909]
["bitfinex-derivatives","SOLF0:USTF0",1737732622640,3.74,263.68,263.4,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732622842,3.7932,263.59,263.47,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1737732623145,0.02582322,263.49,263.4,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732623340,3.7934,263.58,263.5,0.0242659]
["bitfinex-derivatives","SOLF0:USTF0",1737732623542,3.74,263.68,263.5,0.0242659]
["bitfinex-derivatives","SOLF0:USTF0",1737732623740,23.42098291,263.59,263.4,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732623943,3.7939,263.55,263.54,0.02425664]
["bitfinex-derivatives","SOLF0:USTF0",1737732624143,23.42098291,263.55,263.3,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732624339,23.42098291,263.5,263.28,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1737732624539,23.42098291,263.45,263.28,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1737732624740,23.42098291,263.4,263.14,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1737732624943,3.7963,263.38,263.27,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1737732625146,3.7963,263.38,263.17,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732625341,38.53098291,263.64,263.22,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732625542,3.7953,263.45,263.22,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732625741,23.42098291,263.42,263.22,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732625949,23.42098291,263.42,263.17,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732626346,23.42098291,263.37,263.17,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732626541,23.42098291,263.37,263.15,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1737732626741,0.02622988,263.3,263.24,0.02814163]
["bitfinex-derivatives","SOLF0:USTF0",1737732626944,23.42098291,263.27,262.99,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732627143,1.2786,263.26,263.0,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1737732627353,3.7994,263.16,263.04,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1737732627647,23.42098291,263.22,263.0,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1737732627850,23.42098291,263.23,263.0,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1737732628251,0.02416965,263.14,263.0,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1737732628552,0.02416965,263.14,263.04,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732628748,23.42098291,263.37,263.09,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732628948,1.2786,263.36,263.09,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732629152,23.42098291,263.32,263.09,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732629352,23.42098291,263.32,263.14,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1737732629554,1.2786,263.36,263.0,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1737732629555,23.42098291,263.27,263.04,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732629850,23.42098291,263.22,263.0,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1737732630053,0.02434346,263.18,263.13,0.02702631]
["bitfinex-derivatives","SOLF0:USTF0",1737732630551,23.42098291,263.32,263.13,0.02702631]
["bitfinex-derivatives","SOLF0:USTF0",1737732630754,3.7975,263.29,263.13,0.02702631]
["bitfinex-derivatives","SOLF0:USTF0",1737732630951,3.7975,263.29,263.09,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732631145,23.42098291,263.32,263.09,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732631451,23.42098291,263.42,263.19,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732631651,1.285,263.5,263.19,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732631852,1.285,263.5,263.3,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1737732631853,0.02420097,263.33,263.3,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1737732632259,0.02420097,263.33,263.28,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1737732632457,0.02420097,263.33,263.29,0.0288193]
["bitfinex-derivatives","SOLF0:USTF0",1737732632753,3.7951,263.46,263.35,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1737732632959,1.3006,263.49,263.3,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732633156,0.0272005,263.43,263.38,0.02753205]
["bitfinex-derivatives","SOLF0:USTF0",1737732634250,23.42098291,263.41,263.38,3.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732634454,20.75819406,263.41,263.38,3.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732634655,3.796,263.4,263.38,3.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732634959,0.0272005,263.43,263.38,3.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732636658,0.0272005,263.43,263.39,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732637059,0.0272005,263.43,263.4,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1737732637362,0.0272005,263.43,263.38,3.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732637663,0.0272005,263.43,263.41,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1737732637858,1.2672,263.62,263.39,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732638660,1.2672,263.62,263.44,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732638860,3.7935,263.57,263.44,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732639054,1.2672,263.62,263.44,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732639260,0.02680784,263.56,263.5,3.82166398]
["bitfinex-derivatives","SOLF0:USTF0",1737732639658,0.02680784,263.56,263.5,0.02726398]
["bitfinex-derivatives","SOLF0:USTF0",1737732640558,1.2419,263.63,263.5,0.02726398]
["bitfinex-derivatives","SOLF0:USTF0",1737732640757,23.42098291,263.59,263.51,151.89603006]
["bitfinex-derivatives","SOLF0:USTF0",1737732641062,3.7942,263.52,263.51,151.89603006]
["bitfinex-derivatives","SOLF0:USTF0",1737732641261,3.7942,263.52,263.5,0.02726398]
["bitfinex-derivatives","SOLF0:USTF0",1737732641863,0.02622328,263.54,263.5,0.02726398]
["bitfinex-derivatives","SOLF0:USTF0",1737732642263,1.2419,263.63,263.5,0.02726398]
["bitfinex-derivatives","SOLF0:USTF0",1737732642964,3.7942,263.52,263.5,0.02726398]
["bitfinex-derivatives","SOLF0:USTF0",1737732643357,2.6816363,263.62,263.5,0.02726398]
["bitfinex-derivatives","SOLF0:USTF0",1737732643556,0.02489386,263.54,263.5,0.02726398]
["bitfinex-derivatives","SOLF0:USTF0",1737732643962,3.7942,263.52,263.5,0.02726398]
["bitfinex-derivatives","SOLF0:USTF0",1737732644161,3.7942,263.52,263.51,25.54477631]
["bitfinex-derivatives","SOLF0:USTF0",1737732644365,3.7942,263.52,263.51,7.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732644566,6.4627295,263.52,263.51,7.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732645369,1.2405,263.65,263.5,0.02726398]
["bitfinex-derivatives","SOLF0:USTF0",1737732645569,23.42098291,263.59,263.5,0.02726398]
["bitfinex-derivatives","SOLF0:USTF0",1737732646065,23.42098291,263.59,263.45,156.7348022]
["bitfinex-derivatives","SOLF0:USTF0",1737732646268,23.42098291,263.54,263.45,156.7348022]
["bitfinex-derivatives","SOLF0:USTF0",1737732646464,1.2586,263.53,263.45,156.7348022]
["bitfinex-derivatives","SOLF0:USTF0",1737732647370,1.2586,263.53,263.46,0.02599535]
["bitfinex-derivatives","SOLF0:USTF0",1737732647371,0.0241945,263.52,263.46,0.02599535]
["bitfinex-derivatives","SOLF0:USTF0",1737732648662,3.7948,263.48,263.46,0.02599535]
["bitfinex-derivatives","SOLF0:USTF0",1737732649370,4.29307617,263.51,263.46,0.02599535]
["bitfinex-derivatives","SOLF0:USTF0",1737732649566,3.7945,263.5,263.45,156.28013755]
["bitfinex-derivatives","SOLF0:USTF0",1737732649770,4.29307617,263.47,263.45,156.28013755]
["bitfinex-derivatives","SOLF0:USTF0",1737732649970,0.86338767,263.47,263.45,156.28013755]
["bitfinex-derivatives","SOLF0:USTF0",1737732650471,23.42098291,263.49,263.45,156.28013755]
["bitfinex-derivatives","SOLF0:USTF0",1737732650671,0.0241945,263.52,263.45,156.28013755]
["bitfinex-derivatives","SOLF0:USTF0",1737732651271,0.0241945,263.52,263.49,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1737732652274,0.0241945,263.52,263.5,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1737732653880,0.0241945,263.52,263.48,0.02656325]
["bitfinex-derivatives","SOLF0:USTF0",1737732654073,0.0241945,263.52,263.49,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1737732654578,0.00249629,263.52,263.48,0.02656325]
["bitfinex-derivatives","SOLF0:USTF0",1737732654779,0.00249629,263.52,263.5,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1737732655283,0.00249629,263.52,263.48,3.82126325]
["bitfinex-derivatives","SOLF0:USTF0",1737732655578,0.00249629,263.52,263.48,0.02656325]
["bitfinex-derivatives","SOLF0:USTF0",1737732656175,0.00249629,263.52,263.5,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1737732656977,3.7946,263.5,263.48,0.02656325]
["bitfinex-derivatives","SOLF0:USTF0",1737732657177,0.00249629,263.52,263.48,0.02656325]
["bitfinex-derivatives","SOLF0:USTF0",1737732657379,2.5950581,263.49,263.48,0.02656325]
["bitfinex-derivatives","SOLF0:USTF0",1737732657578,1.288,263.64,263.48,0.02656325]
["bitfinex-derivatives","SOLF0:USTF0",1737732657579,23.42098291,263.72,263.48,23.44754616]
["bitfinex-derivatives","SOLF0:USTF0",1737732657877,2.5742,263.69,263.48,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732658181,3.7932,263.59,263.48,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732658678,3.7932,263.59,263.52,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1737732658679,0.02605228,263.56,263.52,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1737732658879,0.02605228,263.56,263.51,0.02536495]
["bitfinex-derivatives","SOLF0:USTF0",1737732659081,2.5742,263.69,263.53,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732659275,2.5742,263.69,263.58,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1737732659480,2.5742,263.69,263.53,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732659775,23.42098291,264.03,263.63,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732659980,2.5539,263.89,263.63,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732660278,0.02605593,263.79,263.74,0.02468724]
["bitfinex-derivatives","SOLF0:USTF0",1737732660478,3.7908,263.76,263.74,0.02468724]
["bitfinex-derivatives","SOLF0:USTF0",1737732660870,0.02605593,263.79,263.58,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732661073,1.2048,263.78,263.53,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732661376,1.2048,263.78,263.62,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1737732661576,0.90565385,263.79,263.75,133.40073755]
["bitfinex-derivatives","SOLF0:USTF0",1737732661780,23.42098291,263.85,263.75,124.83043755]
["bitfinex-derivatives","SOLF0:USTF0",1737732662281,0.02621339,263.83,263.77,8.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732662582,0.02621339,263.83,263.75,122.82892041]
["bitfinex-derivatives","SOLF0:USTF0",1737732662781,3.7905,263.78,263.75,122.82892041]
["bitfinex-derivatives","SOLF0:USTF0",1737732663081,0.02621339,263.83,263.75,122.82892041]
["bitfinex-derivatives","SOLF0:USTF0",1737732663379,3.7907,263.76,263.75,122.82892041]
["bitfinex-derivatives","SOLF0:USTF0",1737732663681,0.02621339,263.83,263.76,0.02860686]
["bitfinex-derivatives","SOLF0:USTF0",1737732664280,3.7905,263.78,263.76,0.02860686]
["bitfinex-derivatives","SOLF0:USTF0",1737732664482,0.02621339,263.83,263.75,104.20602727]
["bitfinex-derivatives","SOLF0:USTF0",1737732664687,23.42098291,263.8,263.75,67.85322727]
["bitfinex-derivatives","SOLF0:USTF0",1737732664982,3.7907,263.76,263.75,43.94402727]
["bitfinex-derivatives","SOLF0:USTF0",1737732665476,3.7905,263.78,263.75,43.94402727]
["bitfinex-derivatives","SOLF0:USTF0",1737732665677,0.02621339,263.83,263.75,43.94402727]
["bitfinex-derivatives","SOLF0:USTF0",1737732666577,0.02621339,263.83,263.77,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1737732666883,1.2227,264.01,263.8,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732667683,1.2227,264.01,263.85,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732667981,65.56599091,264.03,263.9,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732668180,65.56599091,264.03,263.91,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1737732668379,65.56599091,264.03,263.95,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732668582,1.2227,264.14,263.95,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732669176,0.0253536,264.07,264.02,0.02587588]
["bitfinex-derivatives","SOLF0:USTF0",1737732669379,3.66,264.25,264.02,0.02587588]
["bitfinex-derivatives","SOLF0:USTF0",1737732669579,3.7846,264.19,264.06,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737732669877,3.66,264.25,264.0,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732670082,23.42098291,264.19,263.95,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732670481,0.02845785,264.1,264.04,0.02488833]
["bitfinex-derivatives","SOLF0:USTF0",1737732671480,3.7847,264.18,264.05,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1737732671685,23.42098291,264.24,264.0,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732671987,3.7864,264.06,263.95,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732672186,23.42098291,264.19,263.95,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732672389,23.42098291,264.19,263.96,28.16017775]
["bitfinex-derivatives","SOLF0:USTF0",1737732672587,23.42098291,264.19,263.99,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1737732672789,0.02394412,264.1,264.04,0.02816788]
["bitfinex-derivatives","SOLF0:USTF0",1737732673187,3.786,264.09,264.04,0.02816788]
["bitfinex-derivatives","SOLF0:USTF0",1737732673689,0.02394412,264.1,264.04,0.02816788]
["bitfinex-derivatives","SOLF0:USTF0",1737732673889,23.42098291,264.19,264.04,0.02816788]
["bitfinex-derivatives","SOLF0:USTF0",1737732674489,3.7852,264.15,264.04,0.02816788]
["bitfinex-derivatives","SOLF0:USTF0",1737732674687,2.54614369,264.18,264.04,0.02816788]
["bitfinex-derivatives","SOLF0:USTF0",1737732674884,3.62,264.22,264.04,0.02816788]
["bitfinex-derivatives","SOLF0:USTF0",1737732675087,0.02592448,264.12,264.04,0.02816788]
["bitfinex-derivatives","SOLF0:USTF0",1737732675289,0.02592448,264.12,263.97,43.94402727]
["bitfinex-derivatives","SOLF0:USTF0",1737732675488,0.02592448,264.12,264.05,0.02617657]
["bitfinex-derivatives","SOLF0:USTF0",1737732676791,0.02592448,264.12,264.06,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1737732677187,0.02592448,264.12,264.05,0.02617657]
["bitfinex-derivatives","SOLF0:USTF0",1737732677188,3.7857,264.11,264.05,0.02617657]
["bitfinex-derivatives","SOLF0:USTF0",1737732677393,0.02592448,264.12,264.05,0.02617657]
["bitfinex-derivatives","SOLF0:USTF0",1737732677893,3.7863,264.07,264.05,0.02617657]
["bitfinex-derivatives","SOLF0:USTF0",1737732678095,3.76033877,264.07,264.05,0.02617657]
["bitfinex-derivatives","SOLF0:USTF0",1737732678693,0.02592448,264.12,263.94,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1737732678891,3.7871,264.02,263.9,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732679294,1.3241,264.13,263.9,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732679493,1.3241,264.13,263.98,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1737732679791,1.3241,264.13,263.91,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1737732679996,0.0240727,264.08,264.03,0.02577336]
["bitfinex-derivatives","SOLF0:USTF0",1737732680298,3.7868,264.04,264.03,7.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732681097,27.20778291,264.04,264.03,7.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732681396,29.75186718,264.04,264.03,7.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732682699,6.33088427,264.04,264.03,7.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732682899,3.7868,264.04,264.03,7.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732684695,6.33158935,264.04,264.03,7.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732686093,3.7868,264.04,264.03,7.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732687098,6.32978352,264.04,264.03,7.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732689099,17.71978352,264.04,264.03,7.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732689295,3.7888,263.9,263.85,0.43968]
["bitfinex-derivatives","SOLF0:USTF0",1737732689600,23.42098291,264.01,263.85,0.43968]
["bitfinex-derivatives","SOLF0:USTF0",1737732690000,3.7892,263.87,263.85,0.43968]
["bitfinex-derivatives","SOLF0:USTF0",1737732690196,23.42098291,264.01,263.85,0.43968]
["bitfinex-derivatives","SOLF0:USTF0",1737732690398,0.02666855,263.89,263.85,0.43968]
["bitfinex-derivatives","SOLF0:USTF0",1737732690600,3.789,263.88,263.85,0.43968]
["bitfinex-derivatives","SOLF0:USTF0",1737732690801,0.02413501,263.9,263.85,0.43968]
["bitfinex-derivatives","SOLF0:USTF0",1737732691107,11.39,264.0,263.85,0.43968]
["bitfinex-derivatives","SOLF0:USTF0",1737732691297,3.7893,263.86,263.85,0.46639145]
["bitfinex-derivatives","SOLF0:USTF0",1737732691602,23.42098291,263.89,263.71,29.80223903]
["bitfinex-derivatives","SOLF0:USTF0",1737732692002,23.42098291,263.84,263.71,29.80223903]
["bitfinex-derivatives","SOLF0:USTF0",1737732692404,3.7913,263.72,263.65,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1737732692902,3.8171215,263.71,263.66,0.02721575]
["bitfinex-derivatives","SOLF0:USTF0",1737732693105,2.54944634,263.83,263.65,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1737732693404,0.02588862,263.71,263.66,0.02564043]
["bitfinex-derivatives","SOLF0:USTF0",1737732693604,23.42098291,263.84,263.65,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1737732693808,0.02873584,263.71,263.66,0.02809249]
["bitfinex-derivatives","SOLF0:USTF0",1737732694007,23.42098291,263.84,263.65,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1737732694008,3.7904,263.79,263.68,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1737732694302,23.42098291,263.84,263.66,0.02746453]
["bitfinex-derivatives","SOLF0:USTF0",1737732694508,23.42098291,263.89,263.65,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1737732695107,2.55305834,263.88,263.65,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1737732695303,2.55305834,263.88,263.7,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732695506,2.55305834,263.88,263.75,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732695808,1.3001,264.07,263.75,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732695809,11.39,264.03,263.81,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1737732696008,1.3001,264.07,263.82,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1737732696204,2.55628878,264.0,263.82,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1737732696711,0.02658036,263.94,263.88,0.02600428]
["bitfinex-derivatives","SOLF0:USTF0",1737732697100,3.7888,263.9,263.88,0.02600428]
["bitfinex-derivatives","SOLF0:USTF0",1737732697410,23.42098291,263.9,263.69,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732697705,23.42098291,263.9,263.65,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1737732697706,23.42098291,263.85,263.7,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1737732698007,23.42098291,263.79,263.7,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1737732698411,3.7913,263.72,263.7,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1737732700609,0.02457646,263.77,263.7,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1737732701103,3.81527646,263.77,263.7,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1737732701513,0.02457646,263.77,263.7,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1737732701907,3.7911,263.74,263.7,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1737732702309,0.02457646,263.77,263.7,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1737732702511,23.42098291,263.95,263.7,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1737732702707,23.42098291,263.95,263.68,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732702907,3.79,263.81,263.74,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1737732703103,2.56691605,263.92,263.69,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1737732703303,23.42098291,263.95,263.69,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1737732703304,2.56691605,263.91,263.69,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1737732703509,2.56691605,263.91,263.71,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732703812,0.02745521,263.83,263.77,0.02564917]
["bitfinex-derivatives","SOLF0:USTF0",1737732704713,0.02745521,263.83,263.78,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1737732704913,0.02745521,263.83,263.77,0.02564917]
["bitfinex-derivatives","SOLF0:USTF0",1737732705415,3.7903,263.79,263.77,4.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732706215,2.56480688,263.78,263.77,4.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732707514,13.95480688,263.78,263.61,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1737732707814,3.7926,263.63,263.61,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1737732708013,23.42098291,263.75,263.61,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1737732708516,2.55998976,263.74,263.61,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1737732708814,3.7921,263.67,263.65,0.02877922]
["bitfinex-derivatives","SOLF0:USTF0",1737732710112,3.7921,263.67,263.65,7.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732711219,2.55520326,263.66,263.65,7.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732711915,0.02483902,263.71,263.65,7.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732712115,23.42098291,264.03,263.74,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1737732712116,23.42098291,263.9,263.74,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1737732712315,3.7899,263.82,263.74,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1737732712816,23.42098291,263.9,263.65,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732713114,3.79,263.81,263.72,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1737732713320,0.0242825,263.8,263.75,0.02864545]
["bitfinex-derivatives","SOLF0:USTF0",1737732713521,1.3113,263.93,263.7,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732713729,0.02391332,263.8,263.75,0.02746754]
["bitfinex-derivatives","SOLF0:USTF0",1737732713925,1.3113,263.93,263.7,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732714132,0.02689436,263.8,263.75,0.02805688]
["bitfinex-derivatives","SOLF0:USTF0",1737732714333,1.3113,263.93,263.65,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732714629,0.02852097,263.8,263.75,0.02742647]
["bitfinex-derivatives","SOLF0:USTF0",1737732714830,3.7885,263.92,263.76,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732715023,38.31098291,264.0,263.77,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1737732715729,26.92098291,264.0,263.77,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1737732715931,3.789,263.88,263.86,0.02585794]
["bitfinex-derivatives","SOLF0:USTF0",1737732716229,3.789,263.88,263.86,5.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732717727,11.39,263.89,263.86,5.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732717931,23.42098291,263.77,263.52,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1737732718228,23.42098291,263.71,263.52,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1737732719125,12.6936,263.72,263.59,4.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732719126,0.02699371,263.64,263.59,4.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732719324,3.7943,263.51,263.39,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1737732719532,23.42098291,263.61,263.39,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1737732719732,23.42098291,263.55,263.39,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1737732719931,3.7946,263.5,263.4,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1737732720130,23.42098291,263.55,263.4,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1737732720331,0.02709639,263.48,263.42,0.0291669]
["bitfinex-derivatives","SOLF0:USTF0",1737732720934,23.42098291,263.45,263.32,202.52804009]
["bitfinex-derivatives","SOLF0:USTF0",1737732721433,27.21628291,263.45,263.32,202.52804009]
["bitfinex-derivatives","SOLF0:USTF0",1737732721634,23.42098291,263.45,263.32,202.52804009]
["bitfinex-derivatives","SOLF0:USTF0",1737732721827,23.42098291,263.45,263.3,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1737732722032,3.7942,263.52,263.37,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1737732722230,26.98098291,263.55,263.35,0.02477273]
["bitfinex-derivatives","SOLF0:USTF0",1737732722434,26.98098291,263.55,263.31,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732722935,23.42098291,263.5,263.3,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1737732723439,0.02442773,263.43,263.37,0.02558394]
["bitfinex-derivatives","SOLF0:USTF0",1737732723641,26.98098291,263.55,263.3,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1737732723838,26.98098291,263.55,263.39,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1737732724138,23.42098291,263.45,263.3,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1737732724338,3.7961,263.39,263.3,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1737732724742,0.02515595,263.37,263.32,0.02499779]
["bitfinex-derivatives","SOLF0:USTF0",1737732725835,0.02515595,263.37,263.35,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1737732726035,23.42098291,263.5,263.32,0.02499779]
["bitfinex-derivatives","SOLF0:USTF0",1737732726232,23.42098291,263.45,263.3,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1737732726537,3.796,263.4,263.3,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1737732727039,3.7962,263.38,263.3,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1737732727340,0.02635914,263.38,263.32,0.02457117]
["bitfinex-derivatives","SOLF0:USTF0",1737732728244,3.82255914,263.38,263.32,0.02457117]
["bitfinex-derivatives","SOLF0:USTF0",1737732728448,0.02635914,263.38,263.32,0.02457117]
["bitfinex-derivatives","SOLF0:USTF0",1737732729142,23.42098291,263.35,263.21,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1737732729347,23.42098291,263.3,263.14,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1737732730040,23.42098291,263.3,263.13,45.15992727]
["bitfinex-derivatives","SOLF0:USTF0",1737732730247,23.42098291,263.3,263.13,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1737732730541,0.02859028,263.24,263.19,0.02841255]
["bitfinex-derivatives","SOLF0:USTF0",1737732730746,1.3125,263.37,263.19,0.02841255]
["bitfinex-derivatives","SOLF0:USTF0",1737732730947,3.7967,263.35,263.27,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1737732731145,26.98098291,263.38,263.13,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1737732731541,3.797,263.33,263.25,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1737732731945,0.02575944,263.32,263.26,0.02622544]
["bitfinex-derivatives","SOLF0:USTF0",1737732732145,3.82295944,263.32,263.26,0.02622544]
["bitfinex-derivatives","SOLF0:USTF0",1737732732845,0.02575944,263.32,263.26,0.02622544]
["bitfinex-derivatives","SOLF0:USTF0",1737732733144,3.7977,263.28,263.26,0.02622544]
["bitfinex-derivatives","SOLF0:USTF0",1737732733349,0.02575944,263.32,263.26,0.02622544]
["bitfinex-derivatives","SOLF0:USTF0",1737732733650,3.7975,263.29,263.26,0.02622544]
["bitfinex-derivatives","SOLF0:USTF0",1737732733849,0.02575944,263.32,263.26,0.02622544]
["bitfinex-derivatives","SOLF0:USTF0",1737732734449,23.42098291,263.28,263.13,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1737732734645,23.42098291,263.28,263.11,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1737732735549,0.0271341,263.22,263.17,0.02424425]
["bitfinex-derivatives","SOLF0:USTF0",1737732736651,3.8257341,263.22,263.17,0.02424425]
["bitfinex-derivatives","SOLF0:USTF0",1737732736855,0.0271341,263.22,263.17,0.02424425]
["bitfinex-derivatives","SOLF0:USTF0",1737732738248,3.7989,263.19,263.17,0.02424425]
["bitfinex-derivatives","SOLF0:USTF0",1737732739060,3.7997,263.14,263.05,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1737732739357,23.42098291,263.12,262.87,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732739655,23.42098291,263.12,262.89,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1737732739851,23.42098291,263.06,262.89,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1737732740050,23.42098291,263.06,262.82,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732740251,0.02547103,263.0,262.95,0.02551888]
["bitfinex-derivatives","SOLF0:USTF0",1737732741457,3.8019,262.99,262.95,0.02551888]
["bitfinex-derivatives","SOLF0:USTF0",1737732741660,0.02547103,263.0,262.95,0.02551888]
["bitfinex-derivatives","SOLF0:USTF0",1737732742761,0.02547103,263.0,262.96,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1737732742958,0.02547103,263.0,262.95,0.02551888]
["bitfinex-derivatives","SOLF0:USTF0",1737732743360,0.02547103,263.0,262.96,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1737732743561,0.02547103,263.0,262.95,0.02551888]
["bitfinex-derivatives","SOLF0:USTF0",1737732744158,0.02547103,263.0,262.98,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1737732744357,3.8002,263.11,262.96,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1737732744564,23.42098291,263.17,262.96,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737732745365,2.5931,263.2,262.96,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737732745366,23.42098291,263.12,263.01,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1737732745666,0.02719494,263.09,263.04,0.02708853]
["bitfinex-derivatives","SOLF0:USTF0",1737732747363,0.02719494,263.09,263.07,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1737732747966,0.02719494,263.09,263.04,0.02708853]
["bitfinex-derivatives","SOLF0:USTF0",1737732748265,23.42098291,263.23,263.04,0.02708853]
["bitfinex-derivatives","SOLF0:USTF0",1737732748657,3.7993,263.17,263.08,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1737732748864,23.42098291,263.23,263.02,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732749263,3.7993,263.17,263.09,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1737732749463,0.02826939,263.15,263.1,0.0247124]
["bitfinex-derivatives","SOLF0:USTF0",1737732750457,3.82786939,263.15,263.1,0.0247124]
["bitfinex-derivatives","SOLF0:USTF0",1737732750658,0.02826939,263.15,263.1,0.0247124]
["bitfinex-derivatives","SOLF0:USTF0",1737732751168,0.02826939,263.15,263.1,3.8248124]
["bitfinex-derivatives","SOLF0:USTF0",1737732751364,0.02826939,263.15,263.1,0.0247124]
["bitfinex-derivatives","SOLF0:USTF0",1737732751565,3.7997,263.14,263.1,0.0247124]
["bitfinex-derivatives","SOLF0:USTF0",1737732751868,0.02826939,263.15,263.1,0.0247124]
["bitfinex-derivatives","SOLF0:USTF0",1737732752267,3.8,263.12,263.1,0.0247124]
["bitfinex-derivatives","SOLF0:USTF0",1737732752464,3.8,263.12,263.1,0.00174358]
["bitfinex-derivatives","SOLF0:USTF0",1737732752870,27.22098291,263.12,263.1,0.00174358]
["bitfinex-derivatives","SOLF0:USTF0",1737732753068,23.42098291,263.12,262.79,11.1294]
["bitfinex-derivatives","SOLF0:USTF0",1737732753368,23.42098291,263.12,262.87,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1737732753568,1.2493,263.14,262.87,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1737732753769,23.42098291,263.17,262.94,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732754070,23.42098291,263.23,262.94,23.42098291]
["bitfinex-derivatives","SOLF0:USTF0",1737732754264,0.02401885,263.08,263.03,0.02425828]
["bitfinex-derivatives","SOLF0:USTF0",1737732754570,23.42098291,263.15,262.98,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1737732754769,3.8007,263.07,263.03,0.0248239]
["bitfinex-derivatives","SOLF0:USTF0",1737732755068,0.02447314,263.08,263.03,0.0248239]
["bitfinex-derivatives","SOLF0:USTF0",1737732755864,3.82497314,263.08,263.03,0.0248239]
["bitfinex-derivatives","SOLF0:USTF0",1737732756567,3.8007,263.07,263.03,0.0248239]
["bitfinex-derivatives","SOLF0:USTF0",1737732756768,0.02447314,263.08,263.03,0.0248239]
["bitfinex-derivatives","SOLF0:USTF0",1737732757169,3.801,263.05,263.03,0.0248239]
["bitfinex-derivatives","SOLF0:USTF0",1737732757572,0.02447314,263.08,263.03,0.0248239]
["bitfinex-derivatives","SOLF0:USTF0",1737732757770,3.8009,263.06,263.03,0.0248239]
["bitfinex-derivatives","SOLF0:USTF0",1737732758171,3.8007,263.07,263.03,0.0248239]
["bitfinex-derivatives","SOLF0:USTF0",1737732759073,0.02447314,263.08,263.03,0.0248239]
["bitfinex-derivatives","SOLF0:USTF0",1737732761271,3.8008,263.06,263.03,0.0248239]
["bitfinex-derivatives","SOLF0:USTF0",1737732761671,0.02447314,263.08,263.03,0.0248239]
["bitfinex-derivatives","SOLF0:USTF0",1737732761977,3.8011,263.04,263.03,0.0248239]
["bitfinex-derivatives","SOLF0:USTF0",1737732762169,0.02447314,263.08,263.03,0.0248239]
["bitfinex-derivatives","SOLF0:USTF0",1737732764475,3.8007,263.07,263.03,0.0248239]
["bitfinex-derivatives","SOLF0:USTF0",1737732764679,0.02447314,263.08,263.03,0.0248239]
["bitfinex-derivatives","SOLF0:USTF0",1737732764877,23.43722895,263.2,263.03,0.0248239]
["bitfinex-derivatives","SOLF0:USTF0",1737732765069,23.43722895,263.2,262.96,23.43722895]
["bitfinex-derivatives","SOLF0:USTF0",1737732765070,23.43722895,263.25,263.06,23.43722895]
["bitfinex-derivatives","SOLF0:USTF0",1737732765374,4.1765,263.28,263.07,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1737732765574,23.43722895,263.3,263.07,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1737732765778,1.3156,263.36,263.12,23.43722895]
["bitfinex-derivatives","SOLF0:USTF0",1737732765972,3.7982,263.24,263.16,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1737732766178,0.02902217,263.27,263.21,0.02695621]
["bitfinex-derivatives","SOLF0:USTF0",1737732766573,23.43722895,263.4,263.17,23.43722895]
["bitfinex-derivatives","SOLF0:USTF0",1737732766774,0.02623911,263.27,263.21,0.02755475]
["bitfinex-derivatives","SOLF0:USTF0",1737732767281,0.0257941,263.27,263.21,0.02519068]
["bitfinex-derivatives","SOLF0:USTF0",1737732768476,0.0257941,263.27,263.21,9.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732768878,3.7984,263.23,263.21,9.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732770182,50.3344579,263.25,262.95,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1737732770374,23.43722895,263.12,262.95,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1737732770576,3.8009,263.06,262.95,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1737732770777,23.43722895,263.12,262.95,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1737732771279,0.02876718,263.06,263.01,0.02611593]
["bitfinex-derivatives","SOLF0:USTF0",1737732776988,0.02876718,263.06,263.01,3.82751593]
["bitfinex-derivatives","SOLF0:USTF0",1737732778191,0.02876718,263.06,263.01,0.02611593]
["bitfinex-derivatives","SOLF0:USTF0",1737732778393,0.02876718,263.06,263.03,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1737732779393,0.02876718,263.06,263.04,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1737732779982,0.02876718,263.06,263.01,0.02611593]
["bitfinex-derivatives","SOLF0:USTF0",1737732781188,0.02876718,263.06,263.04,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1737732781491,23.43722895,263.22,263.01,23.46334488]
["bitfinex-derivatives","SOLF0:USTF0",1737732781795,23.43722895,263.17,262.94,23.43722895]
["bitfinex-derivatives","SOLF0:USTF0",1737732782291,23.43722895,263.17,262.95,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1737732782492,0.02899285,263.08,263.03,0.02504086]
["bitfinex-derivatives","SOLF0:USTF0",1737732783088,0.02899285,263.08,262.91,23.43722895]
["bitfinex-derivatives","SOLF0:USTF0",1737732783284,23.43722895,262.97,262.8,153.16623006]
["bitfinex-derivatives","SOLF0:USTF0",1737732783595,3.8033,262.89,262.8,151.89603006]
["bitfinex-derivatives","SOLF0:USTF0",1737732783789,14.45887445,262.93,262.8,151.89603006]
["bitfinex-derivatives","SOLF0:USTF0",1737732783989,14.45887445,262.93,262.77,155.24584818]
["bitfinex-derivatives","SOLF0:USTF0",1737732784386,0.02569656,262.88,262.82,0.02448945]
["bitfinex-derivatives","SOLF0:USTF0",1737732785098,14.48457101,262.88,262.82,0.02448945]
["bitfinex-derivatives","SOLF0:USTF0",1737732785292,0.02569656,262.88,262.82,0.02448945]
["bitfinex-derivatives","SOLF0:USTF0",1737732786999,23.4782956,262.87,262.82,0.02448945]
["bitfinex-derivatives","SOLF0:USTF0",1737732787299,3.8041,262.84,262.82,0.02448945]
["bitfinex-derivatives","SOLF0:USTF0",1737732787601,23.4782956,262.87,262.82,0.02448945]
["bitfinex-derivatives","SOLF0:USTF0",1737732787801,27.2818956,262.87,262.82,0.02448945]
["bitfinex-derivatives","SOLF0:USTF0",1737732787996,23.4782956,262.87,262.82,0.02448945]
["bitfinex-derivatives","SOLF0:USTF0",1737732788694,0.02569656,262.88,262.82,0.02448945]
["bitfinex-derivatives","SOLF0:USTF0",1737732789095,23.50399216,262.88,262.82,0.02448945]
["bitfinex-derivatives","SOLF0:USTF0",1737732789699,3.804,262.84,262.82,0.02448945]
["bitfinex-derivatives","SOLF0:USTF0",1737732791795,0.02569656,262.88,262.82,0.02448945]
["bitfinex-derivatives","SOLF0:USTF0",1737732792098,3.82919656,262.88,262.82,0.02448945]
["bitfinex-derivatives","SOLF0:USTF0",1737732792299,0.02569656,262.88,262.82,0.02448945]
["bitfinex-derivatives","SOLF0:USTF0",1737732792604,0.02569656,262.88,262.82,3.82868945]
["bitfinex-derivatives","SOLF0:USTF0",1737732793099,3.8037,262.86,262.82,0.02448945]
["bitfinex-derivatives","SOLF0:USTF0",1737732793403,0.02569656,262.88,262.82,0.02448945]
["bitfinex-derivatives","SOLF0:USTF0",1737732793603,0.02569656,262.88,262.82,3.82868945]
["bitfinex-derivatives","SOLF0:USTF0",1737732793799,0.02569656,262.88,262.82,0.02448945]
["bitfinex-derivatives","SOLF0:USTF0",1737732794304,0.02569656,262.88,262.83,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1737732794598,0.02569656,262.88,262.82,0.02448945]
["bitfinex-derivatives","SOLF0:USTF0",1737732794803,0.02569656,262.88,262.86,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1737732795194,23.4782956,262.98,262.86,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1737732795402,23.4782956,263.03,262.89,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1737732795603,23.4782956,263.08,262.8,23.4782956]
["bitfinex-derivatives","SOLF0:USTF0",1737732795904,3.8017,263.0,262.86,23.4782956]
["bitfinex-derivatives","SOLF0:USTF0",1737732796203,23.4782956,263.08,262.86,23.4782956]
["bitfinex-derivatives","SOLF0:USTF0",1737732796406,0.02461669,262.96,262.9,0.02733175]
["bitfinex-derivatives","SOLF0:USTF0",1737732796609,3.801,263.05,262.97,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1737732796798,3.801,263.05,262.86,27.44882091]
["bitfinex-derivatives","SOLF0:USTF0",1737732796799,23.4782956,263.13,262.91,1.2072]
["bitfinex-derivatives","SOLF0:USTF0",1737732797005,23.4782956,263.18,262.91,24.6854956]
["bitfinex-derivatives","SOLF0:USTF0",1737732797703,9.075e-05,263.07,263.02,0.02721363]
["bitfinex-derivatives","SOLF0:USTF0",1737732797903,23.4782956,263.3,263.06,23.4782956]
["bitfinex-derivatives","SOLF0:USTF0",1737732798101,1.2971,263.33,263.11,23.4782956]
["bitfinex-derivatives","SOLF0:USTF0",1737732798302,23.4782956,263.21,262.96,94.6782956]
["bitfinex-derivatives","SOLF0:USTF0",1737732798602,23.4782956,263.11,262.97,1.2072]
["bitfinex-derivatives","SOLF0:USTF0",1737732798905,0.02704073,263.07,263.01,0.02578826]
["bitfinex-derivatives","SOLF0:USTF0",1737732799107,23.4782956,263.16,262.97,1.2072]
["bitfinex-derivatives","SOLF0:USTF0",1737732799310,0.0279056,263.07,263.04,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1737732799606,1.3118,263.2,262.97,1.2072]
["bitfinex-derivatives","SOLF0:USTF0",1737732799801,0.02581224,263.08,263.07,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1737732800006,23.4782956,263.26,263.01,23.4782956]
["bitfinex-derivatives","SOLF0:USTF0",1737732800306,23.4782956,263.21,263.01,23.4782956]
["bitfinex-derivatives","SOLF0:USTF0",1737732801108,0.02518203,263.14,263.08,0.02872526]
["bitfinex-derivatives","SOLF0:USTF0",1737732801307,24.7024956,263.32,263.08,0.02872526]
["bitfinex-derivatives","SOLF0:USTF0",1737732801505,3.798,263.26,263.17,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1737732801811,23.4782956,263.37,263.13,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1737732802104,23.4782956,263.37,263.17,23.4782956]
["bitfinex-derivatives","SOLF0:USTF0",1737732802309,23.4782956,263.42,263.17,23.4782956]
["bitfinex-derivatives","SOLF0:USTF0",1737732802510,0.02507657,263.3,263.24,0.02811206]
["bitfinex-derivatives","SOLF0:USTF0",1737732802702,23.4782956,263.47,263.24,0.02811206]
["bitfinex-derivatives","SOLF0:USTF0",1737732802904,23.4782956,263.47,263.22,23.4782956]
["bitfinex-derivatives","SOLF0:USTF0",1737732803311,3.7961,263.39,263.29,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1737732803508,65.67813105,263.59,263.13,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737732803509,23.4782956,263.57,263.25,23.4782956]
["bitfinex-derivatives","SOLF0:USTF0",1737732803709,65.65378286,263.64,263.48,23.4782956]
["bitfinex-derivatives","SOLF0:USTF0",1737732803909,65.65378286,263.64,263.57,23.4782956]
["bitfinex-derivatives","SOLF0:USTF0",1737732804209,0.02864836,263.59,263.53,0.02466236]
["bitfinex-derivatives","SOLF0:USTF0",1737732804612,65.65378286,263.64,263.53,0.02466236]
["bitfinex-derivatives","SOLF0:USTF0",1737732804806,0.02803288,263.59,263.53,0.02466236]
["bitfinex-derivatives","SOLF0:USTF0",1737732805315,0.02803288,263.59,263.57,23.4782956]
["bitfinex-derivatives","SOLF0:USTF0",1737732805514,65.65378286,263.64,263.57,23.4782956]
["bitfinex-derivatives","SOLF0:USTF0",1737732805714,65.65378286,263.64,263.59,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1737732805913,65.65378286,263.64,263.57,23.4782956]
["bitfinex-derivatives","SOLF0:USTF0",1737732806713,0.02917337,263.63,263.62,23.4782956]
["bitfinex-derivatives","SOLF0:USTF0",1737732806910,51.34615623,263.64,263.62,23.4782956]
["bitfinex-derivatives","SOLF0:USTF0",1737732807409,41.33195623,263.64,263.62,23.4782956]
["bitfinex-derivatives","SOLF0:USTF0",1737732807614,1.2551,263.84,263.62,23.4782956]
["bitfinex-derivatives","SOLF0:USTF0",1737732807813,23.4782956,263.73,263.58,0.02845012]
["bitfinex-derivatives","SOLF0:USTF0",1737732808017,23.4782956,263.68,263.46,23.4782956]
["bitfinex-derivatives","SOLF0:USTF0",1737732808611,23.4782956,263.68,263.27,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1737732808612,3.7935,263.57,263.27,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1737732808916,3.6862,263.67,263.45,23.4782956]
["bitfinex-derivatives","SOLF0:USTF0",1737732809511,0.02570384,263.59,263.53,0.02775753]
["bitfinex-derivatives","SOLF0:USTF0",1737732810014,3.7936,263.57,263.53,0.02775753]
["bitfinex-derivatives","SOLF0:USTF0",1737732810214,0.02570384,263.59,263.53,0.02775753]
["bitfinex-derivatives","SOLF0:USTF0",1737732810414,0.02570384,263.59,263.53,5.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732810718,3.7938,263.55,263.53,5.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732812116,1.269,263.54,263.53,5.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732814123,24.7472956,263.54,263.53,5.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732814516,24.7472956,263.54,263.3,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1737732814720,24.7472956,263.54,263.32,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1737732814915,24.7472956,263.54,263.29,23.4782956]
["bitfinex-derivatives","SOLF0:USTF0",1737732815221,3.7951,263.46,263.29,23.4782956]
["bitfinex-derivatives","SOLF0:USTF0",1737732815422,24.7472956,263.54,263.29,23.4782956]
["bitfinex-derivatives","SOLF0:USTF0",1737732815724,0.02566425,263.4,263.35,0.02442565]
["bitfinex-derivatives","SOLF0:USTF0",1737732815920,24.7472956,263.54,263.29,23.4782956]
["bitfinex-derivatives","SOLF0:USTF0",1737732816124,0.02857714,263.4,263.35,0.02682154]
["bitfinex-derivatives","SOLF0:USTF0",1737732816324,1.2975,263.47,263.25,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1737732816625,0.02885946,263.4,263.35,0.02722613]
["bitfinex-derivatives","SOLF0:USTF0",1737732817825,0.02885946,263.4,263.38,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1737732818328,0.02885946,263.4,263.35,0.02722613]
["bitfinex-derivatives","SOLF0:USTF0",1737732819025,3.7961,263.39,263.35,0.02722613]
["bitfinex-derivatives","SOLF0:USTF0",1737732819227,0.02885946,263.4,263.35,0.02722613]
["bitfinex-derivatives","SOLF0:USTF0",1737732820629,3.7964,263.37,263.35,0.02722613]
["bitfinex-derivatives","SOLF0:USTF0",1737732821228,0.02885946,263.4,263.35,0.02722613]
["bitfinex-derivatives","SOLF0:USTF0",1737732823326,3.7964,263.37,263.35,0.02722613]
["bitfinex-derivatives","SOLF0:USTF0",1737732823631,0.02885946,263.4,263.35,0.02722613]
["bitfinex-derivatives","SOLF0:USTF0",1737732824728,3.7963,263.37,263.35,0.02722613]
["bitfinex-derivatives","SOLF0:USTF0",1737732825430,3.7972,263.32,263.27,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1737732825823,23.4782956,263.48,263.28,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1737732826024,23.4782956,263.48,263.26,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1737732826329,1.2531,263.49,263.26,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1737732826529,0.02421157,263.4,263.34,0.02628758]
["bitfinex-derivatives","SOLF0:USTF0",1737732827933,0.02421157,263.4,263.36,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1737732828232,0.02421157,263.4,263.34,0.02628758]
["bitfinex-derivatives","SOLF0:USTF0",1737732828428,0.02421157,263.4,263.39,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1737732829231,1.157e-05,263.4,263.39,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1737732830736,1.157e-05,263.4,263.35,23.4782956]
["bitfinex-derivatives","SOLF0:USTF0",1737732831431,1.157e-05,263.4,263.38,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1737732832228,1.157e-05,263.4,263.39,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1737732832632,2.5888,263.62,263.39,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1737732832829,2.5888,263.62,263.42,23.4782956]
["bitfinex-derivatives","SOLF0:USTF0",1737732833230,2.5888,263.62,263.47,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1737732833836,0.02884811,263.57,263.52,0.02802817]
["bitfinex-derivatives","SOLF0:USTF0",1737732834539,0.02884811,263.57,263.54,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1737732834738,0.02884811,263.57,263.52,0.02802817]
["bitfinex-derivatives","SOLF0:USTF0",1737732835037,0.02884811,263.57,263.55,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1737732835432,1.2655,263.68,263.52,23.50632377]
["bitfinex-derivatives","SOLF0:USTF0",1737732835640,2.5811,263.72,263.57,23.4782956]
["bitfinex-derivatives","SOLF0:USTF0",1737732835938,3.7929,263.61,263.53,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1737732836237,1.3211,263.81,263.56,23.4782956]
["bitfinex-derivatives","SOLF0:USTF0",1737732836438,3.7902,263.8,263.66,23.4782956]
["bitfinex-derivatives","SOLF0:USTF0",1737732836739,0.02814792,263.71,263.66,23.50644789]
["bitfinex-derivatives","SOLF0:USTF0",1737732837139,0.02814792,263.71,263.66,0.02815229]
["bitfinex-derivatives","SOLF0:USTF0",1737732838431,3.81964792,263.71,263.66,0.02815229]
["bitfinex-derivatives","SOLF0:USTF0",1737732838739,0.02814792,263.71,263.66,0.02815229]
["bitfinex-derivatives","SOLF0:USTF0",1737732838935,0.02814792,263.71,263.53,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1737732838936,3.7924,263.65,263.56,23.4782956]
["bitfinex-derivatives","SOLF0:USTF0",1737732839142,23.4782956,263.79,263.6,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1737732840243,0.02530662,263.72,263.67,5.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732842139,0.02530662,263.72,263.67,3.79205463]
["bitfinex-derivatives","SOLF0:USTF0",1737732842442,0.02530662,263.72,263.67,5.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732843840,3.81660662,263.72,263.67,5.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732844846,0.02530662,263.72,263.67,5.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732846245,3.7918,263.69,263.67,5.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732848841,1.3095,263.71,263.67,5.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732849445,5.101,263.71,263.67,5.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732849748,0.02530662,263.72,263.67,5.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732850451,0.02530662,263.72,263.68,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1737732850650,0.02530662,263.72,263.67,5.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737732851152,0.02530662,263.72,263.7,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1737732851548,6.62e-06,263.72,263.7,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1737732852655,6.62e-06,263.72,263.71,23.4782956]
["bitfinex-derivatives","SOLF0:USTF0",1737732854654,3.7886,263.91,263.71,23.4782956]
["bitfinex-derivatives","SOLF0:USTF0",1737732854858,1.3016,263.93,263.71,23.4782956]
["bitfinex-derivatives","SOLF0:USTF0",1737732855058,1.2299,263.99,263.67,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1737732855059,24.7081956,263.99,263.76,23.4782956]
["bitfinex-derivatives","SOLF0:USTF0",1737732855853,0.02714158,263.88,263.83,0.02458437]
["bitfinex-derivatives","SOLF0:USTF0",1737732856167,4.158e-05,263.88,263.83,0.02458437]
["bitfinex-derivatives","SOLF0:USTF0",1737732856355,4.158e-05,263.88,263.87,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1737732859862,4.158e-05,263.88,263.85,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1737732860055,4.158e-05,263.88,263.83,0.02458437]
["bitfinex-derivatives","SOLF0:USTF0",1737732861564,4.158e-05,263.88,263.85,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1737732861765,4.158e-05,263.88,263.83,0.02458437]
["bitfinex-derivatives","SOLF0:USTF0",1737732861966,3.7895,263.85,263.83,0.02458437]
["bitfinex-derivatives","SOLF0:USTF0",1737732862262,4.158e-05,263.88,263.72,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1737732862463,2.5632,263.93,263.72,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1737732862659,23.4782956,263.99,263.75,23.4782956]
["bitfinex-derivatives","SOLF0:USTF0",1737732863063,1.2964,263.98,263.75,23.4782956]
["bitfinex-derivatives","SOLF0:USTF0",1737732863369,1.2964,263.98,263.81,23.4782956]
["bitfinex-derivatives","SOLF0:USTF0",1737732863664,0.02485813,263.89,263.85,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1737732863865,0.02485813,263.89,263.84,0.02654887]
["bitfinex-derivatives","SOLF0:USTF0",1737732864859,0.02485813,263.89,263.88,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1737732865877,1.2668,264.02,263.85,14.3305707]
["bitfinex-derivatives","SOLF0:USTF0",1737732866063,1.2668,264.02,263.84,0.02654887]
["bitfinex-derivatives","SOLF0:USTF0",1737732866368,1.2668,264.02,263.74,14.3305707]
["bitfinex-derivatives","SOLF0:USTF0",1737732866369,14.3305707,263.98,263.74,14.3305707]
["bitfinex-derivatives","SOLF0:USTF0",1737732866770,3.789,263.88,263.74,14.3305707]
["bitfinex-derivatives","SOLF0:USTF0",1737732867071,0.02864139,263.84,263.78,0.02735919]
["bitfinex-derivatives","SOLF0:USTF0",1737732867576,0.02481535,263.84,263.79,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737732867874,0.02481535,263.84,263.78,0.02541086]
["bitfinex-derivatives","SOLF0:USTF0",1737732868171,0.02481535,263.84,263.68,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1737732868471,1.3096,263.86,263.63,14.3305707]
["bitfinex-derivatives","SOLF0:USTF0",1737732868671,14.3305707,263.82,263.58,14.3305707]
["bitfinex-derivatives","SOLF0:USTF0",1737732869067,3.7909,263.75,263.58,14.3305707]
["bitfinex-derivatives","SOLF0:USTF0",1737732869269,0.02390809,263.73,263.67,0.02745398]
["bitfinex-derivatives","SOLF0:USTF0",1737732870570,0.02390809,263.73,263.67,3.81935398]
["bitfinex-derivatives","SOLF0:USTF0",1737732871173,0.02390809,263.73,263.68,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1737732871671,0.02390809,263.73,263.67,0.02745398]
["bitfinex-derivatives","SOLF0:USTF0",1737732871869,0.02390809,263.73,263.69,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1737732872264,0.02390809,263.73,263.68,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1737732873671,0.02390809,263.73,263.67,0.02745398]
["bitfinex-derivatives","SOLF0:USTF0",1737732873873,3.7913,263.72,263.67,0.02745398]
["bitfinex-derivatives","SOLF0:USTF0",1737732874074,0.02390809,263.73,263.67,0.02745398]
["bitfinex-derivatives","SOLF0:USTF0",1737732874272,0.02390809,263.73,263.56,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1737732874572,1.2387,263.77,263.54,23.33214705]
["bitfinex-derivatives","SOLF0:USTF0",1737732874771,1.2387,263.77,263.58,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1737732875071,23.33214705,263.67,263.43,23.33214705]
["bitfinex-derivatives","SOLF0:USTF0",1737732875273,1.2129,263.66,263.43,23.33214705]
["bitfinex-derivatives","SOLF0:USTF0",1737732875473,3.7935,263.57,263.52,0.02396002]
["bitfinex-derivatives","SOLF0:USTF0",1737732875770,0.02828998,263.58,263.52,0.02396002]
["bitfinex-derivatives","SOLF0:USTF0",1737732877878,0.02828998,263.58,263.53,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1737732878374,0.02828998,263.58,263.52,0.02396002]
["bitfinex-derivatives","SOLF0:USTF0",1737732879277,0.02828998,263.58,263.55,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1737732879474,0.02828998,263.58,263.52,0.02396002]
["bitfinex-derivatives","SOLF0:USTF0",1737732879975,0.02828998,263.58,263.56,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1737732880367,0.02828998,263.58,263.52,0.02396002]
["bitfinex-derivatives","SOLF0:USTF0",1737732881372,0.02828998,263.58,263.43,23.33214705]
["bitfinex-derivatives","SOLF0:USTF0",1737732881568,0.02828998,263.58,263.38,23.33214705]
["bitfinex-derivatives","SOLF0:USTF0",1737732881777,3.7937,263.56,263.38,23.33214705]
["bitfinex-derivatives","SOLF0:USTF0",1737732882171,23.33214705,263.62,263.38,23.33214705]
["bitfinex-derivatives","SOLF0:USTF0",1737732882476,0.02903437,263.5,263.47,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1737732882681,23.33214705,263.57,263.33,23.33214705]
["bitfinex-derivatives","SOLF0:USTF0",1737732882871,0.02825192,263.51,263.46,0.02732158]
["bitfinex-derivatives","SOLF0:USTF0",1737732883075,25.79754705,263.52,263.28,23.33214705]
["bitfinex-derivatives","SOLF0:USTF0",1737732883777,3.7949,263.47,263.41,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1737732884173,0.02591914,263.47,263.42,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1737732884376,0.02591914,263.47,263.41,0.02550514]
["bitfinex-derivatives","SOLF0:USTF0",1737732884673,23.35806619,263.47,263.27,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1737732884873,23.33214705,263.41,263.08,155.24584818]
["bitfinex-derivatives","SOLF0:USTF0",1737732885074,1.2468,263.4,263.15,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1737732885270,3.7965,263.36,263.28,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1737732885775,1.2468,263.4,263.15,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1737732885970,0.02429704,263.35,263.15,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1737732886384,23.33214705,263.36,263.25,0.02896198]
["bitfinex-derivatives","SOLF0:USTF0",1737732886584,0.02565348,263.28,263.25,0.02896198]
["bitfinex-derivatives","SOLF0:USTF0",1737732886786,1.2468,263.4,263.25,0.02896198]
["bitfinex-derivatives","SOLF0:USTF0",1737732887084,0.02444356,263.29,263.25,0.02896198]
["bitfinex-derivatives","SOLF0:USTF0",1737732887292,0.02894385,263.35,263.25,0.02896198]
["bitfinex-derivatives","SOLF0:USTF0",1737732887590,3.7964,263.37,263.17,22.91867903]
["bitfinex-derivatives","SOLF0:USTF0",1737732887990,3.7965,263.36,263.28,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1737732888190,5.113,263.36,263.28,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1737732888683,0.02418696,263.35,263.29,3.82397275]
["bitfinex-derivatives","SOLF0:USTF0",1737732888881,1.3165,263.36,263.29,0.02657275]
["bitfinex-derivatives","SOLF0:USTF0",1737732889086,0.02639039,263.35,263.29,0.02657275]
["bitfinex-derivatives","SOLF0:USTF0",1737732889590,0.02639039,263.35,263.33,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1737732891388,9.039e-05,263.35,263.33,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1737732893489,23.33214705,263.56,263.49,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1737732893785,23.33214705,263.56,263.37,23.33214705]
["bitfinex-derivatives","SOLF0:USTF0",1737732894390,27.17964705,263.62,263.42,23.33214705]
["bitfinex-derivatives","SOLF0:USTF0",1737732894593,27.17964705,263.62,263.43,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1737732894794,0.02518495,263.55,263.49,0.02818103]
["bitfinex-derivatives","SOLF0:USTF0",1737732895295,0.02518495,263.55,263.52,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1737732895496,0.02518495,263.55,263.49,0.02818103]
["bitfinex-derivatives","SOLF0:USTF0",1737732896993,8.495e-05,263.55,263.53,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1737732900792,8.495e-05,263.55,263.49,0.02818103]
["bitfinex-derivatives","SOLF0:USTF0",1737732901195,3.79388495,263.55,263.49,0.02818103]
["bitfinex-derivatives","SOLF0:USTF0",1737732901396,8.495e-05,263.55,263.5,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1737732901696,8.495e-05,263.55,263.49,0.02818103]
["bitfinex-derivatives","SOLF0:USTF0",1737732902299,3.7944,263.51,263.49,0.02818103]
["bitfinex-derivatives","SOLF0:USTF0",1737732902705,8.495e-05,263.55,263.49,0.02818103]
["bitfinex-derivatives","SOLF0:USTF0",1737732903097,3.67728495,263.55,263.49,0.02818103]
["bitfinex-derivatives","SOLF0:USTF0",1737732903402,3.67728495,263.55,263.37,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1737732903599,3.7948,263.48,263.41,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1737732903799,3.6772,263.55,263.38,0.42272]
["bitfinex-derivatives","SOLF0:USTF0",1737732904304,23.33214705,263.51,263.39,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1737732904499,23.33214705,263.51,263.38,0.42272]
["bitfinex-derivatives","SOLF0:USTF0",1737732904700,3.6772,263.55,263.42,0.02505667]
["bitfinex-derivatives","SOLF0:USTF0",1737732904701,0.02508502,263.48,263.42,0.02505667]
["bitfinex-derivatives","SOLF0:USTF0",1737732905301,0.02508502,263.48,263.46,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1737732905501,0.02508502,263.48,263.42,0.02505667]
["bitfinex-derivatives","SOLF0:USTF0",1737732905900,0.02508502,263.48,263.42,3.82065667]
["bitfinex-derivatives","SOLF0:USTF0",1737732906103,0.02508502,263.48,263.42,0.02505667]
["bitfinex-derivatives","SOLF0:USTF0",1737732906609,3.81988502,263.48,263.42,0.02505667]
["bitfinex-derivatives","SOLF0:USTF0",1737732906799,0.02508502,263.48,263.42,0.02505667]
["bitfinex-derivatives","SOLF0:USTF0",1737732908505,3.81988502,263.48,263.42,3.82055667]
["bitfinex-derivatives","SOLF0:USTF0",1737732908703,0.02508502,263.48,263.42,0.02505667]
["bitfinex-derivatives","SOLF0:USTF0",1737732909908,0.02508502,263.48,263.46,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1737732911204,0.02508502,263.48,263.42,0.02505667]
["bitfinex-derivatives","SOLF0:USTF0",1737732912611,14.38352625,263.43,263.21,51.96021618]
["bitfinex-derivatives","SOLF0:USTF0",1737732912902,14.38352625,263.43,263.2,14.38352625]
["bitfinex-derivatives","SOLF0:USTF0",1737732913110,14.38352625,263.38,263.19,155.24584818]
["bitfinex-derivatives","SOLF0:USTF0",1737732913609,3.797,263.33,263.24,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1737732913909,0.02765596,263.31,263.26,0.02679237]
["bitfinex-derivatives","SOLF0:USTF0",1737732914110,3.7971,263.32,263.22,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1737732914311,0.0267922,263.31,263.26,0.02715541]
["bitfinex-derivatives","SOLF0:USTF0",1737732915710,23.4384595,263.31,263.14,158.64195427]
["bitfinex-derivatives","SOLF0:USTF0",1737732915911,23.4116673,263.31,263.14,155.24584818]
["bitfinex-derivatives","SOLF0:USTF0",1737732916411,1.2119,263.35,263.14,155.24584818]
["bitfinex-derivatives","SOLF0:USTF0",1737732916812,0.02443549,263.27,263.22,0.02652095]
["bitfinex-derivatives","SOLF0:USTF0",1737732917712,3.82233549,263.27,263.22,0.02652095]
["bitfinex-derivatives","SOLF0:USTF0",1737732917911,23.43610279,263.27,263.08,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1737732918106,23.4116673,263.27,263.08,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1737732918308,3.7988,263.2,263.14,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1737732918613,23.4116673,263.22,263.06,155.24584818]
["bitfinex-derivatives","SOLF0:USTF0",1737732918808,3.7997,263.14,263.08,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1737732919008,23.4116673,263.17,263.11,0.02578994]
["bitfinex-derivatives","SOLF0:USTF0",1737732919009,23.44067222,263.17,263.11,0.02578994]
["bitfinex-derivatives","SOLF0:USTF0",1737732919212,23.44067222,263.17,262.97,156.57514818]
["bitfinex-derivatives","SOLF0:USTF0",1737732919513,3.8,263.12,263.05,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1737732919711,3.8,263.12,262.97,156.57514818]
["bitfinex-derivatives","SOLF0:USTF0",1737732919913,3.7998,263.14,262.97,156.57514818]
["bitfinex-derivatives","SOLF0:USTF0",1737732920118,23.4116673,263.17,262.97,156.57514818]
["bitfinex-derivatives","SOLF0:USTF0",1737732920417,0.02740367,263.08,263.06,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1737732920612,1.3187,263.19,262.99,23.4116673]
["bitfinex-derivatives","SOLF0:USTF0",1737732920818,1.3187,263.19,263.04,0.02464718]
["bitfinex-derivatives","SOLF0:USTF0",1737732920819,0.02856013,263.1,263.04,0.02464718]
["bitfinex-derivatives","SOLF0:USTF0",1737732921117,0.02856013,263.1,263.09,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1737732923520,3.7986,263.22,263.15,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1737732923816,23.4116673,263.31,263.09,23.4116673]
["bitfinex-derivatives","SOLF0:USTF0",1737732924019,1.2841,263.24,263.09,23.4116673]
["bitfinex-derivatives","SOLF0:USTF0",1737732924818,0.02670463,263.19,263.14,0.02799415]
["bitfinex-derivatives","SOLF0:USTF0",1737732925820,0.02670463,263.19,263.17,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1737732926519,0.02670463,263.19,263.14,0.02799415]
["bitfinex-derivatives","SOLF0:USTF0",1737732928120,3.7991,263.18,263.04,23.4116673]
["bitfinex-derivatives","SOLF0:USTF0",1737732928326,0.02670463,263.19,263.06,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1737732928620,23.4116673,263.2,262.99,23.4116673]
["bitfinex-derivatives","SOLF0:USTF0",1737732929013,23.4116673,263.2,263.09,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1737732929216,1.2841,263.24,263.04,23.4116673]
["bitfinex-derivatives","SOLF0:USTF0",1737732929420,0.02579077,263.17,263.12,0.02853934]
["bitfinex-derivatives","SOLF0:USTF0",1737732929722,0.02579077,263.17,263.16,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1737732930017,0.02579077,263.17,263.12,0.02853934]
["bitfinex-derivatives","SOLF0:USTF0",1737732930420,3.8004,263.09,262.99,23.4116673]
["bitfinex-derivatives","SOLF0:USTF0",1737732930620,25.9905673,263.16,262.94,24.7180673]
["bitfinex-derivatives","SOLF0:USTF0",1737732931525,0.02852804,263.08,263.02,0.02819501]
["bitfinex-derivatives","SOLF0:USTF0",1737732932619,3.8008,263.06,263.02,0.02819501]
["bitfinex-derivatives","SOLF0:USTF0",1737732933425,0.02852804,263.08,263.02,0.02819501]
["bitfinex-derivatives","SOLF0:USTF0",1737732933726,3.8007,263.07,263.02,0.02819501]
["bitfinex-derivatives","SOLF0:USTF0",1737732934225,0.02852804,263.08,263.02,0.02819501]
["bitfinex-derivatives","SOLF0:USTF0",1737732934625,3.8008,263.06,263.02,0.02819501]
["bitfinex-derivatives","SOLF0:USTF0",1737732935127,0.02852804,263.08,263.02,0.02819501]
["bitfinex-derivatives","SOLF0:USTF0",1737732935327,3.8007,263.07,263.02,0.02819501]
["bitfinex-derivatives","SOLF0:USTF0",1737732936828,0.02852804,263.08,263.03,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1737732937031,3.8007,263.07,263.03,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1737732937329,0.02852804,263.08,263.02,0.02819501]
["bitfinex-derivatives","SOLF0:USTF0",1737732937529,0.02852804,263.08,263.07,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1737732938426,1.2442,263.23,263.04,14.4288003]
["bitfinex-derivatives","SOLF0:USTF0",1737732938626,1.2442,263.23,263.09,14.4288003]
["bitfinex-derivatives","SOLF0:USTF0",1737732938825,1.2841,263.24,263.09,14.4288003]
["bitfinex-derivatives","SOLF0:USTF0",1737732939231,1.2841,263.24,263.22,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1737732939531,1.2538,263.25,263.14,14.4288003]
["bitfinex-derivatives","SOLF0:USTF0",1737732939832,1.2538,263.25,263.2,0.02851439]
["bitfinex-derivatives","SOLF0:USTF0",1737732941729,0.0285507,263.26,263.23,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1737732941928,0.0285507,263.26,263.2,0.02851439]
["bitfinex-derivatives","SOLF0:USTF0",1737732942537,0.0285507,263.26,263.21,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1737732943338,0.0285507,263.26,263.24,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1737732944532,0.0285507,263.26,263.23,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1737732945134,0.0285507,263.26,263.24,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1737732945538,1.2374,263.36,263.25,23.41078011]
["bitfinex-derivatives","SOLF0:USTF0",1737732945734,1.2449,263.41,263.33,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1737732945936,3.7959,263.4,263.25,23.41078011]
["bitfinex-derivatives","SOLF0:USTF0",1737732946238,2.522,263.46,263.31,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1737732946438,2.522,263.46,263.25,23.41078011]
["bitfinex-derivatives","SOLF0:USTF0",1737732946639,0.0263276,263.41,263.36,0.0246236]
["bitfinex-derivatives","SOLF0:USTF0",1737732947231,3.796,263.4,263.36,0.0246236]
["bitfinex-derivatives","SOLF0:USTF0",1737732947432,0.0263276,263.41,263.36,0.0246236]
["bitfinex-derivatives","SOLF0:USTF0",1737732948144,0.0263276,263.41,263.36,3.8210236]
["bitfinex-derivatives","SOLF0:USTF0",1737732948342,3.8222276,263.41,263.36,0.0246236]
["bitfinex-derivatives","SOLF0:USTF0",1737732948539,0.0263276,263.41,263.36,0.0246236]
["bitfinex-derivatives","SOLF0:USTF0",1737732949139,3.7962,263.38,263.36,0.0246236]
["bitfinex-derivatives","SOLF0:USTF0",1737732949541,0.0263276,263.41,263.36,0.0246236]
["bitfinex-derivatives","SOLF0:USTF0",1737732950342,3.8222276,263.41,263.36,3.8210236]
["bitfinex-derivatives","SOLF0:USTF0",1737732951544,0.0263276,263.41,263.39,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1737732951744,0.0263276,263.41,263.36,0.0246236]
["bitfinex-derivatives","SOLF0:USTF0",1737732952145,3.7962,263.38,263.36,0.0246236]
["bitfinex-derivatives","SOLF0:USTF0",1737732953240,3.7962,263.38,263.21,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1737732953241,3.7978,263.27,263.21,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1737732953540,1.2183,263.37,263.21,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1737732953939,1.2183,263.37,263.26,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1737732954444,3.7972,263.31,263.29,0.02831189]
["bitfinex-derivatives","SOLF0:USTF0",1737732954945,23.41078011,263.3,263.13,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1737732955142,23.41078011,263.3,263.11,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1737732955643,1.2433,263.33,263.11,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1737732956040,3.7983,263.24,263.19,0.02679259]
["bitfinex-derivatives","SOLF0:USTF0",1737732956236,0.02425695,263.25,263.19,0.02679259]
["bitfinex-derivatives","SOLF0:USTF0",1737732957443,0.02425695,263.25,263.2,23.41078011]
["bitfinex-derivatives","SOLF0:USTF0",1737732957644,3.7965,263.36,263.29,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1737732957839,1.2183,263.37,263.2,25.91138011]
["bitfinex-derivatives","SOLF0:USTF0",1737732958044,1.2183,263.37,263.12,23.41078011]
["bitfinex-derivatives","SOLF0:USTF0",1737732958245,3.7978,263.27,263.2,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1737732958642,1.2301,263.36,263.13,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1737732958944,0.02611778,263.26,263.21,0.02447739]
["bitfinex-derivatives","SOLF0:USTF0",1737732961045,0.02611778,263.26,263.24,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1737732961345,1.2301,263.36,263.21,0.02447739]
["bitfinex-derivatives","SOLF0:USTF0",1737732961544,1.2301,263.36,263.32,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1737732961742,1.2301,263.36,263.23,14.39577882]
["bitfinex-derivatives","SOLF0:USTF0",1737732962546,0.02908812,263.32,263.27,0.02459037]
["bitfinex-derivatives","SOLF0:USTF0",1737732962746,0.02908812,263.32,263.28,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1737732962947,0.02908812,263.32,263.27,0.02459037]
["bitfinex-derivatives","SOLF0:USTF0",1737732964247,0.02908812,263.32,263.3,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1737732966350,14.39577882,263.46,263.27,14.42036919]
["bitfinex-derivatives","SOLF0:USTF0",1737732966551,3.7957,263.42,263.27,14.39577882]
["bitfinex-derivatives","SOLF0:USTF0",1737732966946,2.5574,263.48,263.36,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1737732967146,2.5574,263.48,263.27,14.39577882]
["bitfinex-derivatives","SOLF0:USTF0",1737732967450,1.3301,263.47,263.27,14.39577882]
["bitfinex-derivatives","SOLF0:USTF0",1737732967645,0.02575336,263.4,263.35,0.0278246]
["bitfinex-derivatives","SOLF0:USTF0",1737732968052,0.02575336,263.4,263.38,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1737732968354,0.02575336,263.4,263.35,0.0278246]
["bitfinex-derivatives","SOLF0:USTF0",1737732968851,0.02575336,263.4,263.39,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1737732969154,5.336e-05,263.4,263.39,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1737732971358,5.336e-05,263.4,263.35,0.0278246]
["bitfinex-derivatives","SOLF0:USTF0",1737732972048,5.336e-05,263.4,263.26,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1737732972049,5.336e-05,263.4,263.2,14.39577882]
["bitfinex-derivatives","SOLF0:USTF0",1737732972256,2.5665,263.4,263.2,14.39577882]
["bitfinex-derivatives","SOLF0:USTF0",1737732972454,2.5665,263.4,263.15,14.39577882]
["bitfinex-derivatives","SOLF0:USTF0",1737732972654,2.5665,263.4,263.25,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1737732972854,2.5665,263.4,263.15,14.39577882]
["bitfinex-derivatives","SOLF0:USTF0",1737732973052,3.7971,263.32,263.15,14.39577882]
["bitfinex-derivatives","SOLF0:USTF0",1737732973257,0.02730877,263.34,263.29,0.02538463]
["bitfinex-derivatives","SOLF0:USTF0",1737732973659,0.02730877,263.34,263.29,3.82278463]
["bitfinex-derivatives","SOLF0:USTF0",1737732973963,0.02730877,263.34,263.29,0.02538463]
["bitfinex-derivatives","SOLF0:USTF0",1737732974558,3.82410877,263.34,263.29,0.02538463]
["bitfinex-derivatives","SOLF0:USTF0",1737732974759,0.02730877,263.34,263.29,0.02538463]
["bitfinex-derivatives","SOLF0:USTF0",1737732974959,23.39719369,263.3,263.14,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1737732975160,3.7978,263.27,263.14,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1737732975558,1.272,263.33,263.14,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1737732976158,0.02511033,263.26,263.21,0.02781435]
["bitfinex-derivatives","SOLF0:USTF0",1737732976963,0.02511033,263.26,263.03,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1737732976964,23.39719369,263.25,263.03,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1737732977160,1.2736,263.24,263.06,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1737732977359,1.2736,263.24,263.03,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1737732977558,3.7991,263.18,263.03,74.8811]
["bitfinex-derivatives","SOLF0:USTF0",1737732977762,1.2736,263.24,263.03,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1737732977968,23.39719369,263.2,263.03,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1737732978161,3.8,263.12,263.11,0.02460668]
["bitfinex-derivatives","SOLF0:USTF0",1737732978466,0.02724759,263.16,263.11,0.02460668]
["bitfinex-derivatives","SOLF0:USTF0",1737732978664,3.82664759,263.16,263.11,0.02460668]
["bitfinex-derivatives","SOLF0:USTF0",1737732978858,0.02724759,263.16,263.11,0.02460668]
["bitfinex-derivatives","SOLF0:USTF0",1737732979762,3.82664759,263.16,263.11,0.02460668]
["bitfinex-derivatives","SOLF0:USTF0",1737732979956,0.02724759,263.16,263.11,0.02460668]
["bitfinex-derivatives","SOLF0:USTF0",1737732980366,3.7998,263.14,263.11,0.02460668]
["bitfinex-derivatives","SOLF0:USTF0",1737732980666,0.02724759,263.16,263.11,0.02460668]
["bitfinex-derivatives","SOLF0:USTF0",1737732980858,0.02724759,263.16,263.12,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1737732981063,0.02724759,263.16,263.11,0.02460668]
["bitfinex-derivatives","SOLF0:USTF0",1737732981566,0.02724759,263.16,262.95,75.40620827]
["bitfinex-derivatives","SOLF0:USTF0",1737732981864,1.2736,263.24,262.96,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1737732982458,1.2736,263.24,263.0,23.39719369]
["bitfinex-derivatives","SOLF0:USTF0",1737732982767,0.0241517,263.13,263.07,0.0249774]
["bitfinex-derivatives","SOLF0:USTF0",1737732983063,0.0241517,263.13,263.0,23.39719369]
["bitfinex-derivatives","SOLF0:USTF0",1737732983368,0.0241517,263.13,263.07,0.02752449]
["bitfinex-derivatives","SOLF0:USTF0",1737732983566,1.2736,263.24,263.07,0.02752449]
["bitfinex-derivatives","SOLF0:USTF0",1737732983763,3.8001,263.11,263.01,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1737732983963,3.8001,263.11,263.07,0.02560146]
["bitfinex-derivatives","SOLF0:USTF0",1737732984170,3.8001,263.11,262.96,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1737732984466,3.8001,263.11,263.06,0.02787654]
["bitfinex-derivatives","SOLF0:USTF0",1737732984666,3.82893515,263.11,263.06,0.02787654]
["bitfinex-derivatives","SOLF0:USTF0",1737732985070,0.02883515,263.11,263.06,0.02787654]
["bitfinex-derivatives","SOLF0:USTF0",1737732986369,3.8002,263.1,263.06,0.02787654]
["bitfinex-derivatives","SOLF0:USTF0",1737732986668,0.02883515,263.11,263.06,0.02787654]
["bitfinex-derivatives","SOLF0:USTF0",1737732987169,3.8005,263.08,263.06,0.02787654]
["bitfinex-derivatives","SOLF0:USTF0",1737732987565,0.02883515,263.11,263.07,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1737732987770,0.02883515,263.11,263.06,0.02787654]
["bitfinex-derivatives","SOLF0:USTF0",1737732988164,0.02883515,263.11,263.1,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1737732988567,0.02883515,263.11,263.06,0.02787654]
["bitfinex-derivatives","SOLF0:USTF0",1737732989570,0.02883515,263.11,263.1,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1737732990464,3.515e-05,263.11,263.1,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1737732990668,23.39719369,263.38,263.1,23.39719369]
["bitfinex-derivatives","SOLF0:USTF0",1737732990868,3.7966,263.36,263.15,23.39719369]
["bitfinex-derivatives","SOLF0:USTF0",1737732991068,3.7966,263.36,263.28,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1737732991367,6.3997,263.37,263.17,0.41685]
["bitfinex-derivatives","SOLF0:USTF0",1737732991666,6.3997,263.37,263.23,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1737732991871,0.02846432,263.3,263.24,0.02546987]
["bitfinex-derivatives","SOLF0:USTF0",1737732992270,0.00061362,263.3,263.25,23.39719369]
["bitfinex-derivatives","SOLF0:USTF0",1737732992469,2.586,263.49,263.25,23.39719369]
["bitfinex-derivatives","SOLF0:USTF0",1737732992768,23.39719369,263.46,263.25,23.39719369]
["bitfinex-derivatives","SOLF0:USTF0",1737732992968,3.7958,263.41,263.33,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1737732993371,23.39719369,263.46,263.25,23.39719369]
["bitfinex-derivatives","SOLF0:USTF0",1737732993572,0.02607238,263.4,263.34,3.82229059]
["bitfinex-derivatives","SOLF0:USTF0",1737732993872,0.02607238,263.4,263.34,0.02559059]
["bitfinex-derivatives","SOLF0:USTF0",1737732994070,0.02607238,263.4,263.2,23.39719369]
["bitfinex-derivatives","SOLF0:USTF0",1737732994270,23.39719369,263.36,263.17,0.41685]
["bitfinex-derivatives","SOLF0:USTF0",1737732994476,3.7977,263.28,263.2,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1737732995075,3.7978,263.27,263.2,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1737732995270,0.02724658,263.27,263.21,0.02826103]
["bitfinex-derivatives","SOLF0:USTF0",1737732997474,3.82514658,263.27,263.21,0.02826103]
["bitfinex-derivatives","SOLF0:USTF0",1737732997676,0.02724658,263.27,263.21,0.02826103]
["bitfinex-derivatives","SOLF0:USTF0",1737732998071,3.7982,263.24,263.21,0.02826103]
["bitfinex-derivatives","SOLF0:USTF0",1737732998474,0.02724658,263.27,263.21,0.02826103]
["bitfinex-derivatives","SOLF0:USTF0",1737732999273,3.7983,263.24,263.21,0.02826103]
["bitfinex-derivatives","SOLF0:USTF0",1737732999775,3.7982,263.24,263.21,0.02826103]
["bitfinex-derivatives","SOLF0:USTF0",1737733000176,0.02724658,263.27,263.21,0.02826103]
["bitfinex-derivatives","SOLF0:USTF0",1737733000375,0.02724658,263.27,263.21,3.82686103]
["bitfinex-derivatives","SOLF0:USTF0",1737733000677,0.02724658,263.27,263.21,0.02826103]
["bitfinex-derivatives","SOLF0:USTF0",1737733001277,0.02724658,263.27,263.25,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1737733002972,0.02724658,263.27,263.21,0.02826103]
["bitfinex-derivatives","SOLF0:USTF0",1737733003779,0.02724658,263.27,263.23,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1737733005576,0.02724658,263.27,263.21,0.02826103]
["bitfinex-derivatives","SOLF0:USTF0",1737733005982,0.02724658,263.27,263.21,3.82676103]
["bitfinex-derivatives","SOLF0:USTF0",1737733006379,0.02724658,263.27,263.21,0.02826103]
["bitfinex-derivatives","SOLF0:USTF0",1737733006574,0.02724658,263.27,263.22,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1737733006776,1.2421,263.45,263.23,14.40654993]
["bitfinex-derivatives","SOLF0:USTF0",1737733006979,1.2767,263.44,263.23,14.40654993]
["bitfinex-derivatives","SOLF0:USTF0",1737733007576,3.7961,263.39,263.23,14.40654993]
["bitfinex-derivatives","SOLF0:USTF0",1737733007979,0.02424773,263.34,263.28,0.02643986]
["bitfinex-derivatives","SOLF0:USTF0",1737733008184,0.02424773,263.34,263.23,14.40654993]
["bitfinex-derivatives","SOLF0:USTF0",1737733008385,0.02424773,263.34,263.28,0.02522227]
["bitfinex-derivatives","SOLF0:USTF0",1737733011181,3.7972,263.31,263.28,0.02522227]
["bitfinex-derivatives","SOLF0:USTF0",1737733012577,0.02424773,263.34,263.28,0.02522227]
["bitfinex-derivatives","SOLF0:USTF0",1737733012578,3.7971,263.32,263.28,0.02522227]
["bitfinex-derivatives","SOLF0:USTF0",1737733013686,0.02424773,263.34,263.28,0.02522227]
["bitfinex-derivatives","SOLF0:USTF0",1737733014086,3.7975,263.29,263.28,0.02522227]
["bitfinex-derivatives","SOLF0:USTF0",1737733014487,0.02424773,263.34,263.28,0.02522227]
["bitfinex-derivatives","SOLF0:USTF0",1737733015084,3.7969,263.33,263.28,3.82272227]
["bitfinex-derivatives","SOLF0:USTF0",1737733015387,0.02424773,263.34,263.28,0.02522227]
["bitfinex-derivatives","SOLF0:USTF0",1737733016484,3.82114773,263.34,263.28,0.02522227]
["bitfinex-derivatives","SOLF0:USTF0",1737733016692,0.02424773,263.34,263.28,0.02522227]
["bitfinex-derivatives","SOLF0:USTF0",1737733017083,0.02424773,263.34,263.31,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1737733017283,0.02424773,263.34,263.28,0.02522227]
["bitfinex-derivatives","SOLF0:USTF0",1737733017487,0.02424773,263.34,263.29,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1737733017693,0.02424773,263.34,263.28,0.02522227]
["bitfinex-derivatives","SOLF0:USTF0",1737733019191,0.02424773,263.34,263.33,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1737733019585,1.3264,263.48,263.28,0.02522227]
["bitfinex-derivatives","SOLF0:USTF0",1737733019790,1.3264,263.48,263.27,1.2145]
["bitfinex-derivatives","SOLF0:USTF0",1737733020395,14.40654993,263.56,263.31,14.40654993]
["bitfinex-derivatives","SOLF0:USTF0",1737733020695,1.2432,263.55,263.36,14.40654993]
["bitfinex-derivatives","SOLF0:USTF0",1737733020892,0.02418835,263.46,263.41,0.02749222]
["bitfinex-derivatives","SOLF0:USTF0",1737733021091,1.2432,263.55,263.41,0.02749222]
["bitfinex-derivatives","SOLF0:USTF0",1737733021395,1.2432,263.55,263.41,3.82319222]
["bitfinex-derivatives","SOLF0:USTF0",1737733021695,1.2432,263.55,263.41,0.02749222]
["bitfinex-derivatives","SOLF0:USTF0",1737733022094,3.7954,263.44,263.41,0.02749222]
["bitfinex-derivatives","SOLF0:USTF0",1737733022295,0.02461665,263.51,263.41,0.02749222]
["bitfinex-derivatives","SOLF0:USTF0",1737733022497,14.40654993,263.52,263.41,0.02749222]
["bitfinex-derivatives","SOLF0:USTF0",1737733022699,3.7955,263.43,263.41,0.02749222]
["bitfinex-derivatives","SOLF0:USTF0",1737733022897,14.40654993,263.47,263.27,1.2145]
["bitfinex-derivatives","SOLF0:USTF0",1737733023898,3.7966,263.36,263.28,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1737733024093,0.0271309,263.4,263.34,0.02444182]
["bitfinex-derivatives","SOLF0:USTF0",1737733024291,1.2371,263.41,263.11,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1737733024493,1.2371,263.41,263.11,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1737733024689,3.7975,263.29,263.11,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1737733025098,1.2371,263.41,263.11,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1737733025298,3.7971,263.32,263.11,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1737733025594,0.02680571,263.32,263.26,0.02463487]
["bitfinex-derivatives","SOLF0:USTF0",1737733026493,3.82390571,263.32,263.26,0.02463487]
["bitfinex-derivatives","SOLF0:USTF0",1737733026690,0.02680571,263.32,263.26,0.02463487]
["bitfinex-derivatives","SOLF0:USTF0",1737733027292,3.82400571,263.32,263.26,3.82253487]
["bitfinex-derivatives","SOLF0:USTF0",1737733027592,0.02680571,263.32,263.26,0.02463487]
["bitfinex-derivatives","SOLF0:USTF0",1737733028499,0.02680571,263.32,263.26,3.82253487]
["bitfinex-derivatives","SOLF0:USTF0",1737733029002,0.02680571,263.32,263.26,3.82243487]
["bitfinex-derivatives","SOLF0:USTF0",1737733029807,0.02680571,263.32,263.26,0.02463487]
["bitfinex-derivatives","SOLF0:USTF0",1737733030598,5.033,263.41,263.26,0.02463487]
["bitfinex-derivatives","SOLF0:USTF0",1737733031002,1.2371,263.41,263.26,0.02463487]
["bitfinex-derivatives","SOLF0:USTF0",1737733031706,0.02869457,263.36,263.26,0.02463487]
["bitfinex-derivatives","SOLF0:USTF0",1737733032402,3.7969,263.33,263.28,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1737733032606,0.02869457,263.36,263.28,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1737733033207,0.02869457,263.36,263.26,0.02463487]
["bitfinex-derivatives","SOLF0:USTF0",1737733033208,3.7973,263.31,263.26,0.02463487]
["bitfinex-derivatives","SOLF0:USTF0",1737733033505,0.02869457,263.36,263.26,0.02463487]
["bitfinex-derivatives","SOLF0:USTF0",1737733033699,1.24279457,263.36,263.26,0.02463487]
["bitfinex-derivatives","SOLF0:USTF0",1737733033903,3.7976,263.29,263.26,0.02463487]
["bitfinex-derivatives","SOLF0:USTF0",1737733034303,0.02915177,263.3,263.26,3.82253487]
["bitfinex-derivatives","SOLF0:USTF0",1737733034608,0.02915177,263.3,263.26,0.02463487]
["bitfinex-derivatives","SOLF0:USTF0",1737733038714,0.02915177,263.3,263.11,16.91914993]
["bitfinex-derivatives","SOLF0:USTF0",1737733039908,0.02915177,263.3,263.21,0.02694145]
["bitfinex-derivatives","SOLF0:USTF0",1737733040109,3.7977,263.28,263.21,3.82554145]
["bitfinex-derivatives","SOLF0:USTF0",1737733040314,0.02915177,263.3,263.21,3.82554145]
["bitfinex-derivatives","SOLF0:USTF0",1737733040515,0.02915177,263.3,263.21,0.02694145]
["bitfinex-derivatives","SOLF0:USTF0",1737733041211,0.02915177,263.3,263.25,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1737733041515,0.02915177,263.3,263.21,0.02694145]
["bitfinex-derivatives","SOLF0:USTF0",1737733042514,3.7977,263.28,263.21,0.02694145]
["bitfinex-derivatives","SOLF0:USTF0",1737733042711,1.2866,263.27,263.21,0.02694145]
["bitfinex-derivatives","SOLF0:USTF0",1737733042911,1.2866,263.27,263.21,3.82554145]
["bitfinex-derivatives","SOLF0:USTF0",1737733043215,1.2866,263.27,263.21,0.02694145]
["bitfinex-derivatives","SOLF0:USTF0",1737733043417,1.2866,263.27,263.1,14.40654993]
["bitfinex-derivatives","SOLF0:USTF0",1737733043816,3.7986,263.22,263.1,14.40654993]
["bitfinex-derivatives","SOLF0:USTF0",1737733044016,3.7986,263.22,263.16,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1737733044612,3.82332378,263.22,263.16,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1737733044818,0.02472378,263.22,263.17,0.44086991]
["bitfinex-derivatives","SOLF0:USTF0",1737733046118,3.799,263.19,263.17,0.44086991]
["bitfinex-derivatives","SOLF0:USTF0",1737733046712,0.02472378,263.22,263.17,0.44086991]
["bitfinex-derivatives","SOLF0:USTF0",1737733047820,3.7989,263.19,263.17,0.44086991]
["bitfinex-derivatives","SOLF0:USTF0",1737733048421,0.02472378,263.22,263.17,0.44086991]
["bitfinex-derivatives","SOLF0:USTF0",1737733049323,0.02472378,263.22,263.21,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1737733051024,0.02472378,263.22,263.17,0.44086991]
["bitfinex-derivatives","SOLF0:USTF0",1737733054428,0.02472378,263.22,263.21,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1737733055225,0.02472378,263.22,263.17,0.44086991]
["bitfinex-derivatives","SOLF0:USTF0",1737733055427,0.02472378,263.22,263.18,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1737733055726,0.02472378,263.22,263.17,0.44086991]
["bitfinex-derivatives","SOLF0:USTF0",1737733056825,9.03179488,263.22,263.04,9.0070711]
["bitfinex-derivatives","SOLF0:USTF0",1737733057024,9.0070711,263.18,263.03,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1737733057223,9.0070711,263.18,263.06,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1737733057425,9.0070711,263.14,263.0,9.0070711]
["bitfinex-derivatives","SOLF0:USTF0",1737733057621,9.0070711,263.14,263.04,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1737733058029,9.0070711,263.14,263.06,0.02398939]
["bitfinex-derivatives","SOLF0:USTF0",1737733058329,9.0070711,263.1,262.95,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1737733059133,3.8006,263.08,263.01,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1737733059334,9.0070711,263.14,262.95,10.3044711]
["bitfinex-derivatives","SOLF0:USTF0",1737733059633,0.0261531,263.07,263.02,0.02439949]
["bitfinex-derivatives","SOLF0:USTF0",1737733059836,0.0261531,263.07,263.05,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1737733060735,0.00216371,263.07,263.05,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1737733061627,3.7991,263.18,263.12,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1737733061829,3.7991,263.18,263.02,0.02439949]
["bitfinex-derivatives","SOLF0:USTF0",1737733061830,5.094,263.21,263.02,1.32809949]
["bitfinex-derivatives","SOLF0:USTF0",1737733062030,1.2953,263.21,263.02,2.09981]
["bitfinex-derivatives","SOLF0:USTF0",1737733062229,1.2646,263.24,263.06,14.42609574]
["bitfinex-derivatives","SOLF0:USTF0",1737733062832,0.02707378,263.18,263.15,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1737733063038,0.02707378,263.18,263.12,0.02724417]
["bitfinex-derivatives","SOLF0:USTF0",1737733063430,0.02707378,263.18,263.16,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1737733066140,7.378e-05,263.18,263.16,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1737733066538,1.2056,263.34,263.16,14.42609574]
["bitfinex-derivatives","SOLF0:USTF0",1737733066737,1.2263,263.4,263.31,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1737733067142,1.2263,263.4,263.26,14.42609574]
["bitfinex-derivatives","SOLF0:USTF0",1737733067940,0.02575758,263.36,263.3,0.02655861]
["bitfinex-derivatives","SOLF0:USTF0",1737733068638,0.02575758,263.36,263.34,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1737733069240,0.02575758,263.36,263.31,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1737733069443,0.02575758,263.36,263.3,0.02655861]
["bitfinex-derivatives","SOLF0:USTF0",1737733071745,0.02575758,263.36,263.34,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1737733073039,5.758e-05,263.36,263.34,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1737733073743,14.42609574,263.57,263.35,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1737733073744,2.5438,263.57,263.35,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1737733074045,2.5438,263.57,263.37,14.42609574]
["bitfinex-derivatives","SOLF0:USTF0",1737733074838,0.02578541,263.5,263.44,0.02447503]
["bitfinex-derivatives","SOLF0:USTF0",1737733075436,3.7951,263.46,263.44,0.02447503]
["bitfinex-derivatives","SOLF0:USTF0",1737733077047,3.7955,263.43,263.31,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1737733077441,14.42609574,263.54,263.36,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1737733078142,0.02407053,263.48,263.42,0.02558783]
["bitfinex-derivatives","SOLF0:USTF0",1737733078349,1.34927053,263.48,263.42,0.02558783]
["bitfinex-derivatives","SOLF0:USTF0",1737733078538,1.34927053,263.48,263.28,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1737733078738,1.3252,263.48,263.28,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1737733078939,14.42609574,263.49,263.28,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1737733079645,0.02705794,263.41,263.36,0.02851048]
["bitfinex-derivatives","SOLF0:USTF0",1737733079844,3.7961,263.39,263.36,0.02851048]
["bitfinex-derivatives","SOLF0:USTF0",1737733081844,3.7963,263.37,263.36,0.02851048]
["bitfinex-derivatives","SOLF0:USTF0",1737733082043,14.42609574,263.39,263.18,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1737733082250,14.42609574,263.34,263.11,14.42609574]
["bitfinex-derivatives","SOLF0:USTF0",1737733082548,3.7981,263.26,263.17,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1737733082751,3.7981,263.26,263.11,14.42609574]
["bitfinex-derivatives","SOLF0:USTF0",1737733083144,3.7981,263.26,263.22,0.02410767]
["bitfinex-derivatives","SOLF0:USTF0",1737733083948,0.02856258,263.28,263.22,0.02410767]
["bitfinex-derivatives","SOLF0:USTF0",1737733084548,0.02856258,263.28,263.23,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1737733086245,0.02856258,263.28,263.25,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1737733086556,1.2179,263.39,263.22,0.02410767]
["bitfinex-derivatives","SOLF0:USTF0",1737733086850,1.2179,263.39,263.26,14.42609574]
["bitfinex-derivatives","SOLF0:USTF0",1737733087051,4.6102,263.48,263.26,14.42609574]
["bitfinex-derivatives","SOLF0:USTF0",1737733087253,1.3215,263.47,263.26,14.42609574]
["bitfinex-derivatives","SOLF0:USTF0",1737733087644,1.3215,263.47,263.23,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1737733087853,3.7968,263.34,263.3,0.02410232]
["bitfinex-derivatives","SOLF0:USTF0",1737733088047,0.02455794,263.36,263.3,0.02410232]
["bitfinex-derivatives","SOLF0:USTF0",1737733088449,0.02455794,263.36,263.31,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1737733088653,0.02455794,263.36,263.3,0.02410232]
["bitfinex-derivatives","SOLF0:USTF0",1737733089056,1.247,263.46,263.31,14.42609574]
["bitfinex-derivatives","SOLF0:USTF0",1737733089250,5.1165,263.47,263.31,14.42609574]
["bitfinex-derivatives","SOLF0:USTF0",1737733089552,14.42609574,263.55,263.43,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1737733089553,3.7947,263.49,263.43,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1737733089748,1.3215,263.54,263.31,14.42609574]
["bitfinex-derivatives","SOLF0:USTF0",1737733090353,0.02398242,263.45,263.4,0.02524088]
["bitfinex-derivatives","SOLF0:USTF0",1737733090652,3.7955,263.43,263.4,0.02524088]
["bitfinex-derivatives","SOLF0:USTF0",1737733091052,0.02398242,263.45,263.4,0.02524088]
["bitfinex-derivatives","SOLF0:USTF0",1737733091252,3.7955,263.43,263.4,0.02524088]
["bitfinex-derivatives","SOLF0:USTF0",1737733091453,0.02398242,263.45,263.4,0.02524088]
["bitfinex-derivatives","SOLF0:USTF0",1737733092152,0.02398242,263.45,263.43,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1737733092352,0.02398242,263.45,263.4,0.02524088]
["bitfinex-derivatives","SOLF0:USTF0",1737733093554,3.7953,263.44,263.4,0.02524088]
["bitfinex-derivatives","SOLF0:USTF0",1737733094351,0.02398242,263.45,263.4,0.02524088]
["bitfinex-derivatives","SOLF0:USTF0",1737733095047,0.02398242,263.45,263.44,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1737733095755,0.02398242,263.45,263.4,0.02524088]
["bitfinex-derivatives","SOLF0:USTF0",1737733095947,0.02398242,263.45,263.25,14.42609574]
["bitfinex-derivatives","SOLF0:USTF0",1737733096149,14.42609574,263.44,263.16,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1737733096452,14.42609574,263.39,263.16,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1737733096652,1.3098,263.38,263.16,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1737733096855,3.7973,263.31,263.22,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1737733097153,0.02396424,263.29,263.24,0.02620732]
["bitfinex-derivatives","SOLF0:USTF0",1737733098059,3.7979,263.26,263.24,0.02620732]
["bitfinex-derivatives","SOLF0:USTF0",1737733098353,0.02396424,263.29,263.07,85.50609574]
["bitfinex-derivatives","SOLF0:USTF0",1737733098556,14.42609574,263.34,263.07,85.50609574]
["bitfinex-derivatives","SOLF0:USTF0",1737733098759,14.42609574,263.29,263.07,85.50609574]
["bitfinex-derivatives","SOLF0:USTF0",1737733098958,4.5944,263.28,263.07,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1737733099153,14.42609574,263.24,263.02,14.42609574]
["bitfinex-derivatives","SOLF0:USTF0",1737733099555,3.7996,263.15,263.1,0.02876823]
["bitfinex-derivatives","SOLF0:USTF0",1737733099755,0.02587163,263.16,263.1,0.02876823]
["bitfinex-derivatives","SOLF0:USTF0",1737733100954,0.02587163,263.16,263.14,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1737733101660,0.02587163,263.16,263.1,0.02876823]
["bitfinex-derivatives","SOLF0:USTF0",1737733101857,0.02587163,263.16,263.1,3.82886823]
["bitfinex-derivatives","SOLF0:USTF0",1737733102161,0.02587163,263.16,263.1,0.02876823]
["bitfinex-derivatives","SOLF0:USTF0",1737733102961,0.02587163,263.16,263.13,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1737733103161,0.02587163,263.16,263.1,0.02876823]
["bitfinex-derivatives","SOLF0:USTF0",1737733103760,0.02587163,263.16,263.14,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1737733105358,1.247,263.27,263.24,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1737733106462,0.02451624,263.28,263.23,0.02871406]
["bitfinex-derivatives","SOLF0:USTF0",1737733106663,1.2961,263.37,263.16,14.42609574]
["bitfinex-derivatives","SOLF0:USTF0",1737733106866,0.02661773,263.28,263.23,0.02773802]
["bitfinex-derivatives","SOLF0:USTF0",1737733107064,0.02661773,263.28,263.27,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1737733107765,1.773e-05,263.28,263.27,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1737733109164,1.773e-05,263.28,263.23,0.02773802]
["bitfinex-derivatives","SOLF0:USTF0",1737733109963,1.773e-05,263.28,263.26,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1737733111166,1.773e-05,263.28,263.23,0.02773802]
["bitfinex-derivatives","SOLF0:USTF0",1737733112062,1.773e-05,263.28,263.26,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1737733113367,2.51,263.44,263.27,17.02769574]
["bitfinex-derivatives","SOLF0:USTF0",1737733113671,1.2961,263.44,263.27,17.02769574]
["bitfinex-derivatives","SOLF0:USTF0",1737733114170,1.2961,263.44,263.4,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1737733114671,1.2961,263.44,263.39,0.02453941]
["bitfinex-derivatives","SOLF0:USTF0",1737733114971,1.2961,263.44,263.27,17.02769574]
["bitfinex-derivatives","SOLF0:USTF0",1737733115167,0.02775853,263.44,263.39,0.02458021]
["bitfinex-derivatives","SOLF0:USTF0",1737733115372,0.0261356,263.44,263.39,0.02752762]
["bitfinex-derivatives","SOLF0:USTF0",1737733115874,3.56e-05,263.44,263.42,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1737733117574,3.56e-05,263.44,263.4,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1737733117874,3.56e-05,263.44,263.39,0.02752762]
["bitfinex-derivatives","SOLF0:USTF0",1737733118075,3.56e-05,263.44,263.39,14.45362336]
["bitfinex-derivatives","SOLF0:USTF0",1737733118266,3.56e-05,263.44,263.42,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1737733122572,3.7934,263.58,263.53,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1737733122777,3.7936,263.56,263.4,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1737733123383,1.2272,263.62,263.4,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1737733123583,1.2272,263.62,263.56,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1737733123779,1.2272,263.62,263.44,14.42609574]
["bitfinex-derivatives","SOLF0:USTF0",1737733123976,1.2272,263.62,263.56,0.02669467]
["bitfinex-derivatives","SOLF0:USTF0",1737733124177,1.2272,263.62,263.58,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1737733124382,1.2272,263.62,263.56,0.02770993]
["bitfinex-derivatives","SOLF0:USTF0",1737733124581,0.02423727,263.56,263.44,14.42609574]
["bitfinex-derivatives","SOLF0:USTF0",1737733124883,0.02423727,263.56,263.26,6.47832597]
["bitfinex-derivatives","SOLF0:USTF0",1737733124884,3.32,263.59,263.33,14.42609574]
["bitfinex-derivatives","SOLF0:USTF0",1737733125084,0.02579628,263.53,263.34,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1737733125381,1.317,263.58,263.38,14.42609574]
["bitfinex-derivatives","SOLF0:USTF0",1737733126079,0.02585617,263.51,263.45,0.02504539]
["bitfinex-derivatives","SOLF0:USTF0",1737733126387,0.02585617,263.51,263.49,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1737733126582,1.2091,263.61,263.45,0.02793521]
["bitfinex-derivatives","SOLF0:USTF0",1737733126782,0.0281761,263.5,263.43,14.42609574]
["bitfinex-derivatives","SOLF0:USTF0",1737733127079,1.2091,263.61,263.52,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1737733127285,14.42609574,263.7,263.44,0.02891577]
["bitfinex-derivatives","SOLF0:USTF0",1737733127484,0.0248312,263.59,263.43,14.42609574]
["bitfinex-derivatives","SOLF0:USTF0",1737733127684,0.0248312,263.59,263.53,0.02783042]
["bitfinex-derivatives","SOLF0:USTF0",1737733127882,0.02576237,263.54,263.53,0.02783042]
["bitfinex-derivatives","SOLF0:USTF0",1737733128182,14.42609574,263.65,263.53,0.02783042]
["bitfinex-derivatives","SOLF0:USTF0",1737733128680,0.02896231,263.62,263.53,0.02783042]
["bitfinex-derivatives","SOLF0:USTF0",1737733129078,3.7936,263.56,263.53,0.02783042]
["bitfinex-derivatives","SOLF0:USTF0",1737733130082,3.7935,263.57,263.53,0.02783042]
["bitfinex-derivatives","SOLF0:USTF0",1737733130388,0.02896231,263.62,263.53,0.02783042]
["bitfinex-derivatives","SOLF0:USTF0",1737733130584,3.7933,263.58,263.53,0.02783042]
["bitfinex-derivatives","SOLF0:USTF0",1737733130786,0.02896231,263.62,263.53,0.02783042]
["bitfinex-derivatives","SOLF0:USTF0",1737733131686,0.02896231,263.62,263.55,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1737733131887,0.02896231,263.62,263.53,14.45392616]
["bitfinex-derivatives","SOLF0:USTF0",1737733132087,7.5785,263.87,263.53,14.45392616]
["bitfinex-derivatives","SOLF0:USTF0",1737733132388,0.75823634,263.77,263.58,14.42609574]
["bitfinex-derivatives","SOLF0:USTF0",1737733132590,14.42609574,263.77,263.53,14.42609574]
["bitfinex-derivatives","SOLF0:USTF0",1737733132891,14.42609574,263.72,263.53,14.42609574]
["bitfinex-derivatives","SOLF0:USTF0",1737733133087,14.42609574,263.72,263.49,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1737733133292,14.42609574,263.67,263.43,14.42609574]
["bitfinex-derivatives","SOLF0:USTF0",1737733133493,0.02409046,263.65,263.43,14.42609574]
["bitfinex-derivatives","SOLF0:USTF0",1737733133689,3.7684,263.66,263.43,14.42609574]
["bitfinex-derivatives","SOLF0:USTF0",1737733133890,14.42609574,263.62,263.38,14.42609574]
["bitfinex-derivatives","SOLF0:USTF0",1737733134683,0.02834888,263.55,263.49,0.02909048]
["bitfinex-derivatives","SOLF0:USTF0",1737733134887,0.02834888,263.55,263.49,3.82369048]
["bitfinex-derivatives","SOLF0:USTF0",1737733135089,0.02834888,263.55,263.48,14.42609574]
["bitfinex-derivatives","SOLF0:USTF0",1737733135393,0.02834888,263.55,263.49,0.0282479]
["bitfinex-derivatives","SOLF0:USTF0",1737733135593,0.02834888,263.55,263.53,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1737733136193,0.02834888,263.55,263.49,0.0282479]
["bitfinex-derivatives","SOLF0:USTF0",1737733136993,0.02834888,263.55,263.5,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1737733137194,0.02834888,263.55,263.49,0.0282479]
["bitfinex-derivatives","SOLF0:USTF0",1737733137598,0.02834888,263.55,263.5,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1737733137792,0.02834888,263.55,263.49,0.0282479]
["bitfinex-derivatives","SOLF0:USTF0",1737733138399,0.02834888,263.55,263.5,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1737733138594,0.02834888,263.55,263.49,0.0282479]
["bitfinex-derivatives","SOLF0:USTF0",1737733138899,0.02834888,263.55,263.53,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1737733139598,4.888e-05,263.55,263.53,18.21999574]
["bitfinex-derivatives","SOLF0:USTF0",1737733139901,1.2305,263.71,263.53,14.42609574]
["bitfinex-derivatives","SOLF0:USTF0",1737733140098,1.3163,263.74,263.53,14.42609574]
["bitfinex-derivatives","SOLF0:USTF0",1737733140300,1.3163,263.74,263.64,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1737733140597,1.3163,263.74,263.53,14.42609574]
["bitfinex-derivatives","SOLF0:USTF0",1737733140900,1.2065,263.8,263.53,14.42609574]
["bitfinex-derivatives","SOLF0:USTF0",1737733141101,0.02815722,263.66,263.61,0.02779821]
["bitfinex-derivatives","SOLF0:USTF0",1737733141300,3.7913,263.72,263.65,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1737733141498,0.02452039,263.66,263.61,0.02443707]
["bitfinex-derivatives","SOLF0:USTF0",1737733141695,1.3163,263.79,263.58,14.42609574]
["bitfinex-derivatives","SOLF0:USTF0",1737733141899,0.02835067,263.66,263.62,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1737733142094,3.7906,263.77,263.58,14.42609574]
["bitfinex-derivatives","SOLF0:USTF0",1737733142403,0.0257574,263.67,263.61,0.02892377]
["bitfinex-derivatives","SOLF0:USTF0",1737733142604,3.7912,263.73,263.66,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1737733142804,0.02531919,263.67,263.61,0.02885336]
["bitfinex-derivatives","SOLF0:USTF0",1737733142999,3.7923,263.66,263.58,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1737733143203,2.5282,263.65,263.61,0.02506259]
["bitfinex-derivatives","SOLF0:USTF0",1737733143400,2.5282,263.65,263.48,14.42609574]
["bitfinex-derivatives","SOLF0:USTF0",1737733143603,1.2444,263.64,263.6,0.02607777]
["bitfinex-derivatives","SOLF0:USTF0",1737733143804,0.02463225,263.6,263.48,14.42609574]
["bitfinex-derivatives","SOLF0:USTF0",1737733143999,0.02463225,263.6,263.59,0.02917446]
["bitfinex-derivatives","SOLF0:USTF0",1737733144204,0.02463225,263.6,263.48,14.42609574]
["bitfinex-derivatives","SOLF0:USTF0",1737733144506,0.02463225,263.6,263.57,0.02551704]
["bitfinex-derivatives","SOLF0:USTF0",1737733144804,0.02463225,263.6,263.58,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1737733145703,0.02463225,263.6,263.56,0.02421631]
["bitfinex-derivatives","SOLF0:USTF0",1737733146205,0.02463225,263.6,263.38,14.42609574]
["bitfinex-derivatives","SOLF0:USTF0",1737733146503,14.42609574,263.52,263.28,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1737733146703,3.7955,263.44,263.35,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1737733146904,1.2356,263.51,263.3,14.42609574]
["bitfinex-derivatives","SOLF0:USTF0",1737733147102,1.2297,263.5,263.3,14.42609574]
["bitfinex-derivatives","SOLF0:USTF0",1737733147508,0.02881712,263.43,263.41,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1737733148508,0.02881712,263.43,263.39,0.02791992]
["bitfinex-derivatives","SOLF0:USTF0",1737733148905,0.02881712,263.43,263.19,155.24584818]
["bitfinex-derivatives","SOLF0:USTF0",1737733149103,14.42609574,263.41,263.19,155.24584818]
["bitfinex-derivatives","SOLF0:USTF0",1737733149504,3.7969,263.33,263.24,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1737733149904,14.42609574,263.41,263.17,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1737733150112,0.02848052,263.31,263.26,0.02788893]
["bitfinex-derivatives","SOLF0:USTF0",1737733150310,0.02848052,263.31,263.26,3.82568893]
["bitfinex-derivatives","SOLF0:USTF0",1737733151005,3.7974,263.3,263.26,0.02788893]
["bitfinex-derivatives","SOLF0:USTF0",1737733151214,0.02848052,263.31,263.1,14.42609574]
["bitfinex-derivatives","SOLF0:USTF0",1737733151614,1.259,263.34,263.1,14.42609574]
["bitfinex-derivatives","SOLF0:USTF0",1737733151912,23.41943172,263.28,263.11,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1737733152113,23.41943172,263.23,263.08,155.24584818]
["bitfinex-derivatives","SOLF0:USTF0",1737733152413,3.7991,263.18,263.1,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1737733152708,2.5005,263.17,263.08,155.24584818]
["bitfinex-derivatives","SOLF0:USTF0",1737733152913,3.7994,263.16,263.08,155.24584818]
["bitfinex-derivatives","SOLF0:USTF0",1737733153112,2.5005,263.17,263.08,155.24584818]
["bitfinex-derivatives","SOLF0:USTF0",1737733153508,2.5005,263.17,263.04,23.41943172]
["bitfinex-derivatives","SOLF0:USTF0",1737733153705,0.0268332,263.15,263.04,23.41943172]
["bitfinex-derivatives","SOLF0:USTF0",1737733153912,0.0268332,263.15,262.99,23.41943172]
["bitfinex-derivatives","SOLF0:USTF0",1737733154310,2.5005,263.17,262.99,23.41943172]
["bitfinex-derivatives","SOLF0:USTF0",1737733154615,0.02602305,263.1,262.99,23.41943172]
["bitfinex-derivatives","SOLF0:USTF0",1737733154913,0.02602305,263.1,263.09,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1737733155417,0.02602305,263.1,262.99,23.41943172]
["bitfinex-derivatives","SOLF0:USTF0",1737733155612,0.02602305,263.1,262.94,23.41943172]
["bitfinex-derivatives","SOLF0:USTF0",1737733155915,3.8011,263.04,262.81,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1737733156112,0.02423317,263.05,262.81,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1737733156617,0.02796767,262.98,262.91,23.41943172]
["bitfinex-derivatives","SOLF0:USTF0",1737733156914,3.32,263.12,262.91,23.41943172]
["bitfinex-derivatives","SOLF0:USTF0",1737733157111,3.8003,263.1,263.0,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1737733157414,3.32,263.12,262.86,23.41943172]
["bitfinex-derivatives","SOLF0:USTF0",1737733157614,0.02774876,263.08,262.86,23.41943172]
["bitfinex-derivatives","SOLF0:USTF0",1737733157816,3.32,263.12,262.86,23.41943172]
["bitfinex-derivatives","SOLF0:USTF0",1737733158011,0.02479225,263.0,262.91,23.41943172]
["bitfinex-derivatives","SOLF0:USTF0",1737733158407,0.02479225,263.0,262.99,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1737733164220,9.225e-05,263.0,262.99,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1737733167622,9.225e-05,263.0,262.97,0.02640761]
["bitfinex-derivatives","SOLF0:USTF0",1737733168123,3.8018,262.99,262.97,0.02640761]
["bitfinex-derivatives","SOLF0:USTF0",1737733169023,9.225e-05,263.0,262.97,0.02640761]
["bitfinex-derivatives","SOLF0:USTF0",1737733169626,9.225e-05,263.0,262.98,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1737733172820,9.225e-05,263.0,262.97,0.02640761]
["bitfinex-derivatives","SOLF0:USTF0",1737733173421,9.225e-05,263.0,262.98,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1737733173829,9.225e-05,263.0,262.97,0.02640761]
["bitfinex-derivatives","SOLF0:USTF0",1737733174031,9.225e-05,263.0,262.97,3.82850761]
["bitfinex-derivatives","SOLF0:USTF0",1737733174231,9.225e-05,263.0,262.97,0.02640761]
["bitfinex-derivatives","SOLF0:USTF0",1737733174526,3.803,262.91,262.8,14.43230729]
["bitfinex-derivatives","SOLF0:USTF0",1737733174732,3.803,262.91,262.84,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1737733174933,2.5244,262.99,262.8,14.43230729]
["bitfinex-derivatives","SOLF0:USTF0",1737733175628,0.02601116,262.92,262.8,14.43230729]
["bitfinex-derivatives","SOLF0:USTF0",1737733176633,0.02601116,262.92,262.86,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1737733176832,0.02601116,262.92,262.8,14.43230729]
["bitfinex-derivatives","SOLF0:USTF0",1737733177531,0.02601116,262.92,262.85,14.43230729]
["bitfinex-derivatives","SOLF0:USTF0",1737733177734,0.02601116,262.92,262.9,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1737733178734,0.02601116,262.92,262.87,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1737733179637,0.02601116,262.92,262.88,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1737733179935,0.02601116,262.92,262.78,5.88269914]
["bitfinex-derivatives","SOLF0:USTF0",1737733181434,3.803,262.91,262.82,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1737733181634,0.02601116,262.92,262.78,5.88269914]
["bitfinex-derivatives","SOLF0:USTF0",1737733182533,0.02601116,262.92,262.82,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1737733182733,0.02601116,262.92,262.78,5.88269914]
["bitfinex-derivatives","SOLF0:USTF0",1737733183233,0.02601116,262.92,262.9,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1737733185437,0.02601116,262.92,262.83,14.43230729]
["bitfinex-derivatives","SOLF0:USTF0",1737733185639,0.02601116,262.92,262.91,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1737733185933,0.02601116,262.92,262.83,14.43230729]
["bitfinex-derivatives","SOLF0:USTF0",1737733188740,0.02601116,262.92,262.78,20.31500643]
["bitfinex-derivatives","SOLF0:USTF0",1737733189040,3.803,262.91,262.85,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1737733189235,0.02601116,262.92,262.78,20.31500643]
["bitfinex-derivatives","SOLF0:USTF0",1737733189436,0.02601116,262.92,262.83,14.43230729]
["bitfinex-derivatives","SOLF0:USTF0",1737733189640,0.02601116,262.92,262.91,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1737733189840,14.43230729,263.07,262.84,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1737733190242,1.2062,263.08,262.88,14.43230729]
["bitfinex-derivatives","SOLF0:USTF0",1737733190447,14.43230729,263.02,262.84,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1737733190641,3.8027,262.93,262.84,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1737733190938,1.2211,263.01,262.86,0.02603383]
["bitfinex-derivatives","SOLF0:USTF0",1737733191142,3.8031,262.9,262.84,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1737733191642,3.8033,262.89,262.84,0.02771258]
["bitfinex-derivatives","SOLF0:USTF0",1737733191841,3.8033,262.89,262.78,20.31500643]
["bitfinex-derivatives","SOLF0:USTF0",1737733192142,0.02460847,262.9,262.84,0.02826224]
["bitfinex-derivatives","SOLF0:USTF0",1737733192344,0.02460847,262.9,262.89,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1737733193543,14.43230729,263.07,262.85,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1737733193844,3.8011,263.04,262.88,14.43230729]
["bitfinex-derivatives","SOLF0:USTF0",1737733194044,14.43230729,263.12,262.99,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1737733194239,1.2107,263.11,262.89,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1737733194441,3.8009,263.06,262.89,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1737733194637,0.02875168,263.01,262.96,0.02876465]
["bitfinex-derivatives","SOLF0:USTF0",1737733195145,0.02875168,263.01,262.99,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1737733195442,1.3267,263.18,262.98,14.43230729]
["bitfinex-derivatives","SOLF0:USTF0",1737733195641,1.3267,263.18,263.1,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1737733196046,1.3267,263.18,262.98,14.43230729]
["bitfinex-derivatives","SOLF0:USTF0",1737733196243,3.7994,263.17,263.04,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1737733196442,1.3267,263.18,262.98,14.43230729]
["bitfinex-derivatives","SOLF0:USTF0",1737733196646,0.02413619,263.13,263.08,0.02443414]
["bitfinex-derivatives","SOLF0:USTF0",1737733197042,3.82393619,263.13,263.08,0.02443414]
["bitfinex-derivatives","SOLF0:USTF0",1737733197250,7.61726957,263.33,263.11,14.43230729]
["bitfinex-derivatives","SOLF0:USTF0",1737733197547,7.61726957,263.33,263.12,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1737733197847,3.7984,263.23,263.13,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1737733198344,0.02810677,263.21,263.15,0.02450584]
["bitfinex-derivatives","SOLF0:USTF0",1737733198548,3.7988,263.21,263.12,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1737733198742,0.02723697,263.21,263.15,0.0245824]
["bitfinex-derivatives","SOLF0:USTF0",1737733199049,14.43230729,263.23,263.0,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1737733199245,0.02880641,263.21,262.99,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1737733199446,3.7715,263.22,262.99,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1737733200147,14.43230729,263.18,262.99,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1737733200347,0.02684317,263.13,263.08,0.0286926]
["bitfinex-derivatives","SOLF0:USTF0",1737733200949,0.02684317,263.13,262.98,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1737733200950,14.45915046,263.13,262.9,156.51304818]
["bitfinex-derivatives","SOLF0:USTF0",1737733201249,14.43230729,263.13,262.9,156.51304818]
["bitfinex-derivatives","SOLF0:USTF0",1737733201449,14.43230729,263.08,262.9,156.51304818]
["bitfinex-derivatives","SOLF0:USTF0",1737733201644,3.9233,263.07,262.9,155.24584818]
["bitfinex-derivatives","SOLF0:USTF0",1737733202150,0.02431951,263.01,262.96,0.02562928]
["bitfinex-derivatives","SOLF0:USTF0",1737733202348,3.8025,262.95,262.9,155.24584818]
["bitfinex-derivatives","SOLF0:USTF0",1737733202551,0.02431951,263.01,262.9,155.24584818]
["bitfinex-derivatives","SOLF0:USTF0",1737733202746,14.43230729,263.03,262.9,155.24584818]
["bitfinex-derivatives","SOLF0:USTF0",1737733202949,3.803,262.91,262.84,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1737733203150,14.43230729,263.03,262.79,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1737733203448,0.02621006,262.88,262.82,0.02428192]
["bitfinex-derivatives","SOLF0:USTF0",1737733203652,14.43230729,263.03,262.79,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1737733203852,0.0245354,262.88,262.82,0.02739212]
["bitfinex-derivatives","SOLF0:USTF0",1737733204048,3.8027,262.93,262.79,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1737733204254,0.02647958,262.88,262.82,0.0285837]
["bitfinex-derivatives","SOLF0:USTF0",1737733204653,14.43230729,263.03,262.79,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1737733204853,0.02490319,262.88,262.82,0.02575637]
["bitfinex-derivatives","SOLF0:USTF0",1737733205053,3.803,262.91,262.81,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1737733205254,0.02803115,262.88,262.82,0.0285837]
["bitfinex-derivatives","SOLF0:USTF0",1737733205452,14.43230729,262.87,262.63,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1737733205650,3.8046,262.81,262.71,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1737733206151,1.3144,262.9,262.63,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1737733206350,1.3144,262.9,262.71,14.43230729]
["bitfinex-derivatives","SOLF0:USTF0",1737733206553,0.02416111,262.83,262.71,14.43230729]
["bitfinex-derivatives","SOLF0:USTF0",1737733207153,0.02416111,262.83,262.66,14.43230729]
["bitfinex-derivatives","SOLF0:USTF0",1737733207354,0.02416111,262.83,262.61,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1737733207656,0.02416111,262.83,262.61,26.02158421]
["bitfinex-derivatives","SOLF0:USTF0",1737733207955,3.8046,262.8,262.61,26.02158421]
["bitfinex-derivatives","SOLF0:USTF0",1737733208158,0.02652646,262.75,262.61,26.02158421]
["bitfinex-derivatives","SOLF0:USTF0",1737733209856,0.02652646,262.75,262.71,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1737733210155,0.02652646,262.75,262.66,23.50438421]
["bitfinex-derivatives","SOLF0:USTF0",1737733210556,0.02652646,262.75,262.71,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1737733210755,0.02652646,262.75,262.61,26.02158421]
["bitfinex-derivatives","SOLF0:USTF0",1737733210955,0.02652646,262.75,262.69,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1737733211153,0.02652646,262.75,262.61,26.02158421]
["bitfinex-derivatives","SOLF0:USTF0",1737733211357,0.02652646,262.75,262.66,23.50438421]
["bitfinex-derivatives","SOLF0:USTF0",1737733211764,0.02652646,262.75,262.61,26.02158421]
["bitfinex-derivatives","SOLF0:USTF0",1737733212056,23.50438421,262.74,262.59,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1737733212261,2.6073,262.73,262.59,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1737733212458,0.02473644,262.69,262.51,178.75023239]
["bitfinex-derivatives","SOLF0:USTF0",1737733212662,3.8063,262.68,262.51,178.75023239]
["bitfinex-derivatives","SOLF0:USTF0",1737733212861,0.02803392,262.63,262.51,178.75023239]
["bitfinex-derivatives","SOLF0:USTF0",1737733213065,3.8074,262.61,262.52,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1737733213357,0.02803392,262.63,262.51,155.24584818]
["bitfinex-derivatives","SOLF0:USTF0",1737733213557,1.2887,262.6,262.51,155.24584818]
["bitfinex-derivatives","SOLF0:USTF0",1737733213757,3.8078,262.58,262.51,155.24584818]
["bitfinex-derivatives","SOLF0:USTF0",1737733214163,1.2887,262.6,262.5,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1737733214164,0.02856781,262.57,262.5,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1737733214463,3.8081,262.56,262.37,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1737733214861,0.02584992,262.49,262.37,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1737733215063,0.02584992,262.49,262.39,23.50438421]
["bitfinex-derivatives","SOLF0:USTF0",1737733215764,0.02584992,262.49,262.36,155.24584818]
["bitfinex-derivatives","SOLF0:USTF0",1737733216256,0.02584992,262.49,262.44,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1737733216957,0.02584992,262.49,262.47,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1737733217263,2.6097,262.59,262.39,23.50438421]
["bitfinex-derivatives","SOLF0:USTF0",1737733217565,0.0257748,262.51,262.34,23.50438421]
["bitfinex-derivatives","SOLF0:USTF0",1737733217764,23.50438421,262.54,262.32,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1737733218059,0.0240152,262.45,262.32,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1737733218258,0.0240152,262.45,262.31,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1737733218459,23.50438421,262.39,262.16,23.50438421]
["bitfinex-derivatives","SOLF0:USTF0",1737733218666,23.50438421,262.39,262.17,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1737733218861,27.31868421,262.44,262.21,23.50438421]
["bitfinex-derivatives","SOLF0:USTF0",1737733219158,5.812e-05,262.3,262.29,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1737733219361,23.50438421,262.44,262.21,23.50438421]
["bitfinex-derivatives","SOLF0:USTF0",1737733219562,23.50438421,262.49,262.21,23.50438421]
["bitfinex-derivatives","SOLF0:USTF0",1737733219758,23.50438421,262.49,262.26,23.50438421]
["bitfinex-derivatives","SOLF0:USTF0",1737733220160,0.0243416,262.4,262.35,0.02748677]
["bitfinex-derivatives","SOLF0:USTF0",1737733222569,0.0243416,262.4,262.38,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1737733222763,0.0243416,262.4,262.35,0.02748677]
["bitfinex-derivatives","SOLF0:USTF0",1737733222764,23.50438421,262.54,262.35,0.02748677]
["bitfinex-derivatives","SOLF0:USTF0",1737733222970,23.50438421,262.6,262.35,23.50438421]
["bitfinex-derivatives","SOLF0:USTF0",1737733223168,23.50438421,262.55,262.36,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1737733223664,3.8091,262.49,262.39,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1737733223970,0.02586918,262.47,262.41,0.02431061]
["bitfinex-derivatives","SOLF0:USTF0",1737733225165,0.02586918,262.47,262.45,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1737733225865,6.918e-05,262.47,262.45,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1737733226271,3.4,262.7,262.46,24.84558421]
["bitfinex-derivatives","SOLF0:USTF0",1737733226469,3.4,262.7,262.51,23.50438421]
["bitfinex-derivatives","SOLF0:USTF0",1737733226671,3.7841,262.72,262.52,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1737733226871,3.8064,262.68,262.52,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1737733227473,3.8064,262.68,262.57,0.02490435]
["bitfinex-derivatives","SOLF0:USTF0",1737733227474,0.02426017,262.63,262.57,0.02490435]
["bitfinex-derivatives","SOLF0:USTF0",1737733229874,3.83136017,262.63,262.57,0.02490435]
["bitfinex-derivatives","SOLF0:USTF0",1737733230778,0.02426017,262.63,262.57,0.02490435]
["bitfinex-derivatives","SOLF0:USTF0",1737733231375,2.5739,262.77,262.57,0.02490435]
["bitfinex-derivatives","SOLF0:USTF0",1737733231576,6.379,262.77,262.67,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1737733231874,14.46427762,262.9,262.66,14.46427762]
["bitfinex-derivatives","SOLF0:USTF0",1737733232068,3.8032,262.9,262.71,14.46427762]
["bitfinex-derivatives","SOLF0:USTF0",1737733232269,14.46427762,262.95,262.71,14.46427762]
["bitfinex-derivatives","SOLF0:USTF0",1737733232475,14.46427762,262.88,262.6,14.46427762]
["bitfinex-derivatives","SOLF0:USTF0",1737733232772,0.02400885,262.86,262.65,14.46427762]
["bitfinex-derivatives","SOLF0:USTF0",1737733233079,14.46427762,262.88,262.65,14.46427762]
["bitfinex-derivatives","SOLF0:USTF0",1737733233281,14.46427762,262.88,262.61,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1737733233581,1.2391,262.94,262.55,14.46427762]
["bitfinex-derivatives","SOLF0:USTF0",1737733233582,14.46427762,262.77,262.55,14.46427762]
["bitfinex-derivatives","SOLF0:USTF0",1737733233781,1.2391,262.76,262.53,24.85226038]
["bitfinex-derivatives","SOLF0:USTF0",1737733234078,0.02581288,262.69,262.63,0.02818791]
["bitfinex-derivatives","SOLF0:USTF0",1737733235675,3.8063,262.68,262.63,0.02818791]
["bitfinex-derivatives","SOLF0:USTF0",1737733235873,0.02581288,262.69,262.63,0.02818791]
["bitfinex-derivatives","SOLF0:USTF0",1737733236480,1.288e-05,262.69,262.68,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1737733236681,1.288e-05,262.69,262.68,27.32486038]
["bitfinex-derivatives","SOLF0:USTF0",1737733236885,2.5183,262.96,262.68,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733237074,2.5183,262.96,262.69,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1737733237275,23.51856038,262.92,262.69,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1737733237475,2.5183,262.96,262.73,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733237676,23.51856038,263.03,262.78,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733237984,3.8016,263.01,262.92,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1737733238180,3.8173,263.06,262.92,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1737733238379,3.8173,263.06,262.84,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1737733239087,23.51856038,263.03,262.84,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1737733239380,0.02468289,262.98,262.92,0.02437413]
["bitfinex-derivatives","SOLF0:USTF0",1737733239584,3.8025,262.95,262.92,0.02437413]
["bitfinex-derivatives","SOLF0:USTF0",1737733239780,0.02468289,262.98,262.92,0.02437413]
["bitfinex-derivatives","SOLF0:USTF0",1737733239979,3.82678289,262.98,262.92,0.02437413]
["bitfinex-derivatives","SOLF0:USTF0",1737733240175,0.02468289,262.98,262.92,0.02437413]
["bitfinex-derivatives","SOLF0:USTF0",1737733240984,3.82668289,262.98,262.92,0.02437413]
["bitfinex-derivatives","SOLF0:USTF0",1737733241184,0.02468289,262.98,262.92,0.02437413]
["bitfinex-derivatives","SOLF0:USTF0",1737733243882,23.51856038,263.18,262.93,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733244084,23.51856038,263.18,262.98,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733244287,2.5983,263.23,263.03,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1737733244487,2.5983,263.23,262.98,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733244787,2.5983,263.23,262.99,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1737733245081,23.51856038,263.16,262.99,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1737733245284,0.02478098,263.14,262.94,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1737733245479,3.8013,263.03,262.94,5.0144]
["bitfinex-derivatives","SOLF0:USTF0",1737733245684,23.51856038,263.16,262.87,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1737733245880,23.51856038,263.11,262.87,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1737733246080,3.8009,263.06,262.87,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1737733246285,23.51856038,263.16,262.93,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733246579,3.8009,263.06,263.0,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1737733246886,23.51856038,263.16,262.94,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1737733247685,0.02470702,263.08,263.02,0.02416832]
["bitfinex-derivatives","SOLF0:USTF0",1737733248088,23.51856038,263.07,263.02,0.02416832]
["bitfinex-derivatives","SOLF0:USTF0",1737733248586,0.02470702,263.08,263.02,0.02416832]
["bitfinex-derivatives","SOLF0:USTF0",1737733250883,0.02470702,263.08,263.06,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1737733251087,0.02470702,263.08,263.02,0.02416832]
["bitfinex-derivatives","SOLF0:USTF0",1737733253889,0.02470702,263.08,263.03,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1737733254086,0.02470702,263.08,263.02,2.53956832]
["bitfinex-derivatives","SOLF0:USTF0",1737733254597,0.02470702,263.08,263.06,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1737733254893,1.2571,263.22,263.02,3.86106832]
["bitfinex-derivatives","SOLF0:USTF0",1737733255096,1.2571,263.22,263.02,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1737733255394,1.2571,263.22,263.06,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733255895,3.7991,263.18,263.13,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1737733256086,0.02449368,263.17,263.11,0.02852531]
["bitfinex-derivatives","SOLF0:USTF0",1737733257294,34.57116038,263.38,263.11,23.54708569]
["bitfinex-derivatives","SOLF0:USTF0",1737733257484,23.51856038,263.34,263.11,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733257902,3.7342,263.37,263.16,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733258391,3.7342,263.37,263.21,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733258585,0.02734484,263.29,263.24,0.02768745]
["bitfinex-derivatives","SOLF0:USTF0",1737733258790,4.34809132,263.5,263.27,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733258998,3.6927,263.5,263.27,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733259296,3.7957,263.42,263.34,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1737733259698,3.6927,263.5,263.34,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1737733259901,0.0288595,263.41,263.35,0.02860595]
["bitfinex-derivatives","SOLF0:USTF0",1737733260493,3.7964,263.37,263.26,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1737733260693,0.0288595,263.41,263.22,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733260896,3.6927,263.5,263.27,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733261494,3.7957,263.42,263.24,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1737733261700,23.51856038,263.42,263.24,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1737733261900,23.51856038,263.42,263.36,0.02550652]
["bitfinex-derivatives","SOLF0:USTF0",1737733262101,0.0289625,263.36,263.17,26.08366038]
["bitfinex-derivatives","SOLF0:USTF0",1737733262302,1.2314,263.37,263.17,26.08366038]
["bitfinex-derivatives","SOLF0:USTF0",1737733262494,0.02701788,263.29,263.24,0.02746528]
["bitfinex-derivatives","SOLF0:USTF0",1737733262701,3.798,263.26,263.24,0.02746528]
["bitfinex-derivatives","SOLF0:USTF0",1737733263699,3.7977,263.28,263.24,0.02746528]
["bitfinex-derivatives","SOLF0:USTF0",1737733264001,0.02701788,263.29,263.24,0.02746528]
["bitfinex-derivatives","SOLF0:USTF0",1737733264302,3.7977,263.28,263.24,0.02746528]
["bitfinex-derivatives","SOLF0:USTF0",1737733264603,0.02701788,263.29,263.24,6.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737733264895,23.51856038,263.28,263.05,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1737733265096,23.51856038,263.28,263.11,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1737733265297,23.51856038,263.28,263.05,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1737733265496,23.51856038,263.23,262.93,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1737733265702,2.6168,263.22,262.94,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1737733265902,3.8001,263.11,263.09,0.0244348]
["bitfinex-derivatives","SOLF0:USTF0",1737733266102,0.02465055,263.15,263.09,0.0244348]
["bitfinex-derivatives","SOLF0:USTF0",1737733266302,0.02465055,263.15,263.1,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1737733266498,0.02465055,263.15,263.09,0.0244348]
["bitfinex-derivatives","SOLF0:USTF0",1737733266805,0.02465055,263.15,263.13,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1737733267297,0.02465055,263.15,263.09,3.8247348]
["bitfinex-derivatives","SOLF0:USTF0",1737733267604,0.02465055,263.15,263.09,0.0244348]
["bitfinex-derivatives","SOLF0:USTF0",1737733268803,23.51856038,263.12,262.94,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1737733269002,2.577,263.11,262.94,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1737733269198,2.577,263.11,262.97,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1737733269397,3.8011,263.04,262.97,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1737733269806,2.577,263.11,262.94,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1737733270001,3.82770077,263.03,262.98,0.02669796]
["bitfinex-derivatives","SOLF0:USTF0",1737733270402,3.8015,263.02,262.98,0.02669796]
["bitfinex-derivatives","SOLF0:USTF0",1737733270602,0.02640077,263.03,262.98,0.02669796]
["bitfinex-derivatives","SOLF0:USTF0",1737733270796,23.51856038,263.23,262.98,0.02669796]
["bitfinex-derivatives","SOLF0:USTF0",1737733271006,23.51856038,263.23,262.99,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733271206,1.2882,263.22,263.0,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1737733272205,0.02553037,263.14,263.08,0.02885948]
["bitfinex-derivatives","SOLF0:USTF0",1737733272607,3.8003,263.1,263.08,0.02885948]
["bitfinex-derivatives","SOLF0:USTF0",1737733273207,3.8012,263.04,262.95,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1737733273507,24.77686038,263.13,262.95,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1737733273508,24.77686038,263.13,262.95,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1737733273906,1.3006,263.12,262.95,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1737733274410,3.8013,263.03,263.01,0.02830386]
["bitfinex-derivatives","SOLF0:USTF0",1737733274605,0.02766986,263.06,262.87,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1737733274808,3.8018,263.0,262.87,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1737733275009,1.3143,263.06,262.9,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733275508,1.3006,263.12,262.9,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733275707,2.6149,263.12,262.9,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733275907,0.02904575,263.04,262.98,0.02862493]
["bitfinex-derivatives","SOLF0:USTF0",1737733276212,0.02904575,263.04,262.98,2.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737733277007,3.8018,263.0,262.98,2.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737733277208,0.02904575,263.04,262.98,2.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737733277407,3.8017,263.0,262.98,2.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737733277803,0.02904575,263.04,262.98,2.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737733278110,3.8017,263.0,262.98,2.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737733278511,2.6156,262.99,262.98,2.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737733279011,2.6156,262.99,262.78,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1737733279012,23.51856038,262.96,262.78,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1737733279207,23.51856038,262.96,262.76,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1737733279507,3.8039,262.85,262.76,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1737733279907,1.3298,262.95,262.76,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1737733280115,0.02923042,262.87,262.81,0.02660626]
["bitfinex-derivatives","SOLF0:USTF0",1737733280311,23.51856038,263.06,262.84,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733280515,1.3056,263.05,262.84,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733281010,3.8026,262.94,262.84,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733281211,1.3056,263.05,262.84,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733281614,0.02461152,262.97,262.92,0.02402122]
["bitfinex-derivatives","SOLF0:USTF0",1737733282311,3.8027,262.93,262.92,0.02402122]
["bitfinex-derivatives","SOLF0:USTF0",1737733283814,3.82681152,262.97,262.92,0.02402122]
["bitfinex-derivatives","SOLF0:USTF0",1737733284110,0.02461152,262.97,262.92,0.02402122]
["bitfinex-derivatives","SOLF0:USTF0",1737733284315,0.02461152,262.97,262.95,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1737733285807,3.8004,263.09,263.03,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1737733286211,3.54,263.15,262.95,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733286910,0.02843933,263.08,263.02,0.02456764]
["bitfinex-derivatives","SOLF0:USTF0",1737733287614,0.02843933,263.08,263.05,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1737733288218,0.02843933,263.08,263.06,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1737733288812,1.2616,263.21,263.06,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733289316,1.2616,263.21,263.0,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733289818,0.02425746,263.13,263.11,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1737733290118,3.7993,263.17,263.11,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1737733290313,0.02833097,263.15,263.09,0.02426925]
["bitfinex-derivatives","SOLF0:USTF0",1737733290519,1.3182,263.27,263.12,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733290716,1.2569,263.31,263.12,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733291112,23.51856038,263.28,263.1,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1737733291714,0.02864586,263.22,263.16,0.02500003]
["bitfinex-derivatives","SOLF0:USTF0",1737733293217,0.02864586,263.22,263.19,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1737733293419,0.02864586,263.22,263.16,0.02500003]
["bitfinex-derivatives","SOLF0:USTF0",1737733294724,3.7991,263.18,263.16,0.02500003]
["bitfinex-derivatives","SOLF0:USTF0",1737733295618,23.51856038,263.17,262.94,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733295813,26.09996038,263.17,262.94,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733296623,0.02470337,263.08,263.03,0.02544368]
["bitfinex-derivatives","SOLF0:USTF0",1737733296820,0.02470337,263.08,262.89,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1737733297026,3.8023,262.96,262.89,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1737733297222,23.51856038,263.12,262.89,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1737733297422,23.51856038,263.12,262.89,24.72636038]
["bitfinex-derivatives","SOLF0:USTF0",1737733297924,0.02724905,263.03,262.98,0.02841591]
["bitfinex-derivatives","SOLF0:USTF0",1737733298622,3.8015,263.02,262.98,0.02841591]
["bitfinex-derivatives","SOLF0:USTF0",1737733299023,0.02724905,263.03,262.98,0.02841591]
["bitfinex-derivatives","SOLF0:USTF0",1737733299024,3.8018,263.0,262.98,1.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737733302721,7.56417755,263.18,262.98,1.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737733302926,10.07037755,263.18,262.95,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1737733303122,2.5062,263.18,262.95,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1737733303329,2.5062,263.18,263.04,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1737733303629,2.5062,263.18,262.95,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1737733303827,3.801,263.05,262.98,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1737733304125,3.801,263.05,263.04,0.02475113]
["bitfinex-derivatives","SOLF0:USTF0",1737733305622,0.02413128,263.09,263.04,0.02475113]
["bitfinex-derivatives","SOLF0:USTF0",1737733307526,0.02413128,263.09,263.07,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1737733308525,31.10440075,263.34,263.04,23.54331151]
["bitfinex-derivatives","SOLF0:USTF0",1737733308722,7.412,263.33,263.1,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733309029,7.412,263.33,263.14,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1737733309433,7.412,263.33,263.1,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733309732,7.412,263.33,263.21,0.02506589]
["bitfinex-derivatives","SOLF0:USTF0",1737733309733,3.7985,263.23,263.21,0.02506589]
["bitfinex-derivatives","SOLF0:USTF0",1737733310728,3.7981,263.25,263.21,0.02506589]
["bitfinex-derivatives","SOLF0:USTF0",1737733311223,0.02921572,263.26,263.21,0.02506589]
["bitfinex-derivatives","SOLF0:USTF0",1737733311925,23.51856038,263.25,262.83,2.73688]
["bitfinex-derivatives","SOLF0:USTF0",1737733312125,23.51856038,263.05,262.83,2.73688]
["bitfinex-derivatives","SOLF0:USTF0",1737733312328,23.51856038,262.95,262.83,2.73688]
["bitfinex-derivatives","SOLF0:USTF0",1737733313127,3.8036,262.87,262.86,0.02897244]
["bitfinex-derivatives","SOLF0:USTF0",1737733313429,23.51856038,262.9,262.77,202.52804009]
["bitfinex-derivatives","SOLF0:USTF0",1737733313631,1.2602,262.89,262.77,202.52804009]
["bitfinex-derivatives","SOLF0:USTF0",1737733313831,1.2602,262.89,262.69,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1737733314531,0.02434531,262.82,262.76,0.0288641]
["bitfinex-derivatives","SOLF0:USTF0",1737733316135,0.02434531,262.82,262.79,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1737733317538,0.02434531,262.82,262.76,0.0288641]
["bitfinex-derivatives","SOLF0:USTF0",1737733317837,0.02434531,262.82,262.8,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1737733318335,0.02434531,262.82,262.77,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1737733319137,0.02434531,262.82,262.76,0.0288641]
["bitfinex-derivatives","SOLF0:USTF0",1737733319737,0.02434531,262.82,262.79,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1737733319939,0.02434531,262.82,262.76,0.0288641]
["bitfinex-derivatives","SOLF0:USTF0",1737733321639,3.8049,262.78,262.76,0.0288641]
["bitfinex-derivatives","SOLF0:USTF0",1737733321842,3.8049,262.78,262.76,6.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737733322442,23.51856038,262.79,262.66,3.4938741]
["bitfinex-derivatives","SOLF0:USTF0",1737733322641,3.8055,262.74,262.66,3.4938741]
["bitfinex-derivatives","SOLF0:USTF0",1737733323741,0.02737745,262.73,262.67,0.0263819]
["bitfinex-derivatives","SOLF0:USTF0",1737733324143,3.8061,262.7,262.67,0.0263819]
["bitfinex-derivatives","SOLF0:USTF0",1737733324340,0.02737745,262.73,262.67,0.0263819]
["bitfinex-derivatives","SOLF0:USTF0",1737733324641,0.02737745,262.73,262.71,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1737733325235,23.51856038,262.9,262.67,0.0263819]
["bitfinex-derivatives","SOLF0:USTF0",1737733325443,23.51856038,262.9,262.64,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733326137,3.8036,262.87,262.79,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1737733326339,0.02679349,262.8,262.74,0.02866951]
["bitfinex-derivatives","SOLF0:USTF0",1737733326637,23.51856038,262.9,262.7,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1737733326843,0.02622446,262.8,262.74,0.02779226]
["bitfinex-derivatives","SOLF0:USTF0",1737733327142,0.02622446,262.8,262.7,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1737733327440,0.02622446,262.8,262.75,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1737733328235,0.02622446,262.8,262.74,0.02413623]
["bitfinex-derivatives","SOLF0:USTF0",1737733329540,0.02622446,262.8,262.78,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1737733330539,3.7755,262.97,262.74,23.54269661]
["bitfinex-derivatives","SOLF0:USTF0",1737733330743,3.7755,262.97,262.75,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1737733331745,0.02889367,262.89,262.87,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1737733332043,3.8027,262.93,262.87,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1737733332243,0.0250969,262.91,262.87,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1737733332539,0.0250969,262.91,262.88,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1737733333346,0.0250969,262.91,262.85,0.02522154]
["bitfinex-derivatives","SOLF0:USTF0",1737733333347,3.8036,262.87,262.85,0.02522154]
["bitfinex-derivatives","SOLF0:USTF0",1737733333549,0.0250969,262.91,262.7,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1737733333744,23.51856038,262.94,262.7,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1737733333944,3.8043,262.83,262.77,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1737733334245,23.51856038,262.89,262.7,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1737733334642,15.2155,262.97,262.77,0.02574006]
["bitfinex-derivatives","SOLF0:USTF0",1737733334643,0.02904389,262.82,262.77,0.02574006]
["bitfinex-derivatives","SOLF0:USTF0",1737733334847,2.5796,262.83,262.62,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1737733335143,2.5796,262.83,262.69,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1737733335352,23.51856038,262.7,262.45,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733335551,23.51856038,262.65,262.45,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733335850,23.51856038,262.65,262.43,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1737733336043,0.02818029,262.58,262.52,0.02890429]
["bitfinex-derivatives","SOLF0:USTF0",1737733336246,3.8081,262.56,262.52,0.02890429]
["bitfinex-derivatives","SOLF0:USTF0",1737733336446,0.02818029,262.58,262.52,0.02890429]
["bitfinex-derivatives","SOLF0:USTF0",1737733337448,0.02818029,262.58,262.53,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1737733337650,0.02818029,262.58,262.52,0.02890429]
["bitfinex-derivatives","SOLF0:USTF0",1737733338345,23.51856038,262.75,262.52,0.02890429]
["bitfinex-derivatives","SOLF0:USTF0",1737733338550,23.51856038,262.8,262.54,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733338851,3.54,262.81,262.71,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1737733339049,3.8418,262.85,262.64,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733339245,3.8418,262.85,262.69,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733339246,2.5546,262.85,262.69,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733339446,3.54,262.91,262.72,0.02658842]
["bitfinex-derivatives","SOLF0:USTF0",1737733339745,3.804,262.85,262.76,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1737733339950,3.54,262.91,262.69,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733340750,0.02582548,262.83,262.77,0.02724899]
["bitfinex-derivatives","SOLF0:USTF0",1737733341746,3.8048,262.79,262.77,0.02724899]
["bitfinex-derivatives","SOLF0:USTF0",1737733342049,0.02582548,262.83,262.65,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1737733342246,3.805,262.77,262.67,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1737733342747,3.8052,262.76,262.65,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1737733342951,2.5455,262.82,262.59,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733343149,23.51856038,262.78,262.54,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733343347,0.02810217,262.73,262.68,0.02503573]
["bitfinex-derivatives","SOLF0:USTF0",1737733343748,3.8061,262.7,262.68,0.02503573]
["bitfinex-derivatives","SOLF0:USTF0",1737733343949,23.54666255,262.73,262.52,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1737733344150,23.51856038,262.68,262.44,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1737733344350,3.8074,262.61,262.44,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1737733344648,2.5553,262.67,262.44,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1737733344850,3.8077,262.59,262.43,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1737733345049,0.02562248,262.58,262.53,0.02501833]
["bitfinex-derivatives","SOLF0:USTF0",1737733345643,0.02562248,262.58,262.42,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733345952,3.8085,262.53,262.42,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733346146,23.51856038,262.63,262.42,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733346345,2.5553,262.67,262.37,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1737733346346,23.51856038,262.58,262.37,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1737733346544,23.51856038,262.58,262.32,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733346545,23.51856038,262.53,262.32,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733346742,1.3151,262.52,262.29,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1737733346955,0.02421883,262.45,262.4,0.02670912]
["bitfinex-derivatives","SOLF0:USTF0",1737733347548,23.51856038,262.43,262.22,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733347744,23.51856038,262.38,262.17,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733347943,1.3151,262.37,262.17,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733348143,3.8118,262.31,262.17,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733348344,1.3151,262.37,262.21,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1737733348847,3.811,262.36,262.24,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1737733349052,0.02867261,262.32,262.26,0.02590696]
["bitfinex-derivatives","SOLF0:USTF0",1737733349256,0.02867261,262.32,262.17,23.25615734]
["bitfinex-derivatives","SOLF0:USTF0",1737733349651,0.02867261,262.32,262.22,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733349850,0.02867261,262.32,262.25,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1737733350154,23.51856038,262.48,262.27,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733350454,3.54,262.51,262.27,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733350653,0.02813602,262.4,262.27,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733351148,0.02813602,262.4,262.28,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1737733351356,0.02813602,262.4,262.32,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733351553,1.3203,262.56,262.37,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733351753,3.7,262.62,262.37,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733351954,7.5072,262.62,262.51,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1737733352154,3.7,262.62,262.37,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733352356,23.51856038,262.57,262.29,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733352553,23.51856038,262.52,262.38,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1737733352748,0.02615826,262.46,262.4,0.02706773]
["bitfinex-derivatives","SOLF0:USTF0",1737733353352,23.54471864,262.46,262.23,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1737733353555,3.8101,262.42,262.23,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1737733353853,23.51856038,262.51,262.38,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1737733354049,23.51856038,262.51,262.28,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733354353,23.51856038,262.51,262.23,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1737733354554,0.02473003,262.42,262.23,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1737733354754,0.02473003,262.42,262.28,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1737733355050,3.8099,262.44,262.23,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1737733355250,0.02449433,262.38,262.23,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1737733355856,3.8111,262.36,262.27,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1737733356050,0.02449433,262.38,262.23,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1737733356451,23.51856038,262.46,262.23,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1737733356755,23.51856038,262.46,262.24,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1737733356756,0.02617874,262.33,262.24,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1737733357153,0.02617874,262.33,262.26,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1737733357360,0.02617874,262.33,262.24,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1737733357954,0.02617874,262.33,262.31,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1737733358956,0.02617874,262.33,262.26,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1737733359155,0.02617874,262.33,262.24,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1737733360655,0.02617874,262.33,262.16,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733361060,3.8088,262.4,262.16,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733361259,0.02683501,262.27,262.16,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733361761,0.02683501,262.27,262.09,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1737733362062,23.51856038,262.31,262.09,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1737733362256,0.02688591,262.21,262.09,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1737733362457,0.02688591,262.21,262.13,0.27578]
["bitfinex-derivatives","SOLF0:USTF0",1737733363163,23.51856038,262.18,261.97,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1737733363461,23.51856038,262.18,261.96,155.24584818]
["bitfinex-derivatives","SOLF0:USTF0",1737733363657,0.0256258,262.1,261.96,155.24584818]
["bitfinex-derivatives","SOLF0:USTF0",1737733363858,0.0256258,262.1,261.95,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733363859,3.8404258,262.1,261.95,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733364057,0.0256258,262.1,261.95,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733364364,0.0256258,262.1,261.83,145.64626787]
["bitfinex-derivatives","SOLF0:USTF0",1737733364365,23.51856038,261.96,261.83,145.64626787]
["bitfinex-derivatives","SOLF0:USTF0",1737733364655,23.51856038,262.08,261.83,145.64626787]
["bitfinex-derivatives","SOLF0:USTF0",1737733364860,23.51856038,262.08,261.96,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1737733365062,0.02530192,261.98,261.84,24.78826038]
["bitfinex-derivatives","SOLF0:USTF0",1737733365258,23.51856038,262.08,261.84,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1737733365558,0.02541183,261.94,261.83,145.64626787]
["bitfinex-derivatives","SOLF0:USTF0",1737733366565,0.02541183,261.94,261.9,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1737733366859,0.02541183,261.94,261.83,145.64626787]
["bitfinex-derivatives","SOLF0:USTF0",1737733367063,0.02541183,261.94,261.84,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1737733367263,0.02541183,261.94,261.83,145.64626787]
["bitfinex-derivatives","SOLF0:USTF0",1737733367564,23.51856038,261.91,261.69,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733367763,23.51856038,261.81,261.8,66.5977872]
["bitfinex-derivatives","SOLF0:USTF0",1737733367956,23.51856038,261.81,261.63,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1737733368158,23.51856038,261.76,261.63,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1737733368461,23.51856038,261.71,261.36,129.76586205]
["bitfinex-derivatives","SOLF0:USTF0",1737733368661,0.02653467,261.72,261.54,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733368960,23.51856038,261.82,261.59,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733369160,23.51856038,261.87,261.6,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1737733369365,23.51856038,261.82,261.6,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1737733370362,0.02895874,261.74,261.68,0.0267581]
["bitfinex-derivatives","SOLF0:USTF0",1737733370566,23.51856038,261.87,261.68,0.0267581]
["bitfinex-derivatives","SOLF0:USTF0",1737733370866,23.51856038,261.87,261.65,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733371064,23.51856038,261.87,261.6,26.02376038]
["bitfinex-derivatives","SOLF0:USTF0",1737733371261,27.33746038,261.82,261.68,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1737733371459,23.51856038,261.82,261.6,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1737733371767,23.51856038,261.77,261.72,0.02711693]
["bitfinex-derivatives","SOLF0:USTF0",1737733372170,23.51856038,261.77,261.68,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1737733372462,23.54334215,261.77,261.72,0.02437438]
["bitfinex-derivatives","SOLF0:USTF0",1737733372661,0.02478177,261.77,261.73,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1737733372866,23.51856038,261.89,261.64,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733373067,8.501e-05,261.71,261.7,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1737733373269,23.51856038,261.84,261.6,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1737733373567,23.51856038,261.84,261.7,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1737733373775,23.51856038,261.84,261.71,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1737733374076,3.8189,261.82,261.71,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1737733374271,0.02801385,261.8,261.75,0.02848767]
["bitfinex-derivatives","SOLF0:USTF0",1737733374675,23.51856038,261.94,261.75,0.02848767]
["bitfinex-derivatives","SOLF0:USTF0",1737733374970,23.51856038,261.99,261.74,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733375175,23.51856038,261.99,261.75,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1737733375675,27.33506038,261.99,261.9,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1737733375872,0.02782163,261.9,261.84,0.02840643]
["bitfinex-derivatives","SOLF0:USTF0",1737733376078,23.51856038,262.1,261.84,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733376276,3.94,262.15,261.89,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733376277,27.45856038,262.15,261.89,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733376475,23.51856038,262.15,261.9,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1737733377077,3.8148,262.1,261.9,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1737733377276,0.02749059,262.05,262.0,0.02883822]
["bitfinex-derivatives","SOLF0:USTF0",1737733377478,3.816,262.02,262.0,0.02883822]
["bitfinex-derivatives","SOLF0:USTF0",1737733377777,23.54605097,262.05,262.0,0.00093543]
["bitfinex-derivatives","SOLF0:USTF0",1737733377980,3.8157,262.04,262.0,0.00093543]
["bitfinex-derivatives","SOLF0:USTF0",1737733378177,23.54605097,262.05,262.0,0.00093543]
["bitfinex-derivatives","SOLF0:USTF0",1737733378679,3.8159,262.02,262.0,0.00093543]
["bitfinex-derivatives","SOLF0:USTF0",1737733379380,27.49856038,262.01,261.64,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733379580,23.51856038,261.84,261.65,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1737733379776,3.819,261.81,261.69,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1737733379981,23.51856038,261.84,261.65,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1737733380480,0.02601962,261.77,261.72,0.02895174]
["bitfinex-derivatives","SOLF0:USTF0",1737733380680,23.51856038,261.95,261.72,0.02895174]
["bitfinex-derivatives","SOLF0:USTF0",1737733380876,23.51856038,261.95,261.69,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733381481,3.8172,261.93,261.81,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1737733381680,23.99576038,262.0,261.74,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733381979,23.99576038,262.0,261.65,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1737733381980,0.02464785,261.9,261.84,0.02636862]
["bitfinex-derivatives","SOLF0:USTF0",1737733382179,0.02464785,261.9,261.88,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1737733382382,0.02464785,261.9,261.84,0.02901756]
["bitfinex-derivatives","SOLF0:USTF0",1737733382875,23.54320823,261.9,261.84,0.02901756]
["bitfinex-derivatives","SOLF0:USTF0",1737733383280,3.8184,261.86,261.84,0.02901756]
["bitfinex-derivatives","SOLF0:USTF0",1737733383673,3.8182,261.87,261.84,0.02901756]
["bitfinex-derivatives","SOLF0:USTF0",1737733383980,23.54320823,261.9,261.84,0.02901756]
["bitfinex-derivatives","SOLF0:USTF0",1737733384371,27.36090823,261.9,261.84,0.02901756]
["bitfinex-derivatives","SOLF0:USTF0",1737733384575,23.54320823,261.9,261.84,0.02901756]
["bitfinex-derivatives","SOLF0:USTF0",1737733384780,3.8206,261.71,261.57,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1737733384975,23.51856038,261.73,261.57,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1737733385179,23.51856038,261.73,261.55,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1737733385474,23.51856038,261.68,261.55,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1737733385680,23.51856038,261.63,261.44,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1737733385885,23.51856038,261.63,261.45,0.76496462]
["bitfinex-derivatives","SOLF0:USTF0",1737733386084,23.51856038,261.63,261.59,0.02462256]
["bitfinex-derivatives","SOLF0:USTF0",1737733386383,23.51856038,261.63,261.45,0.76496462]
["bitfinex-derivatives","SOLF0:USTF0",1737733386584,3.8218,261.62,261.58,0.02463215]
["bitfinex-derivatives","SOLF0:USTF0",1737733386779,23.51856038,261.63,261.58,0.02463215]
["bitfinex-derivatives","SOLF0:USTF0",1737733387080,23.51856038,261.63,261.44,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1737733387378,4.2,261.62,261.58,7.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737733387577,4.2,261.62,261.22,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733387784,23.51856038,261.49,261.28,0.76546233]
["bitfinex-derivatives","SOLF0:USTF0",1737733388282,4.2,261.62,261.28,0.76546233]
["bitfinex-derivatives","SOLF0:USTF0",1737733388577,23.51856038,261.58,261.34,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733388779,24.01796038,261.68,261.42,0.02893889]
["bitfinex-derivatives","SOLF0:USTF0",1737733388974,23.51856038,261.68,261.42,0.02893889]
["bitfinex-derivatives","SOLF0:USTF0",1737733389280,23.51856038,261.68,261.41,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1737733389876,23.51856038,261.63,261.41,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1737733390084,23.51856038,261.58,261.41,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1737733390283,23.51856038,261.53,261.49,0.02658785]
["bitfinex-derivatives","SOLF0:USTF0",1737733390582,23.51856038,261.53,261.49,0.00098161]
["bitfinex-derivatives","SOLF0:USTF0",1737733390881,23.51856038,261.56,261.41,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1737733391684,0.02580236,261.51,261.46,0.02937006]
["bitfinex-derivatives","SOLF0:USTF0",1737733391983,0.02580236,261.51,261.49,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1737733392386,0.02580236,261.51,261.47,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1737733392678,0.02580236,261.51,261.46,0.02937006]
["bitfinex-derivatives","SOLF0:USTF0",1737733392883,0.02580236,261.51,261.46,3.85337006]
["bitfinex-derivatives","SOLF0:USTF0",1737733393185,0.02580236,261.51,261.46,0.02937006]
["bitfinex-derivatives","SOLF0:USTF0",1737733394284,0.02580236,261.51,261.49,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1737733394483,23.51856038,261.68,261.46,0.02937006]
["bitfinex-derivatives","SOLF0:USTF0",1737733394884,23.51856038,261.57,261.41,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1737733395780,0.02678315,261.52,261.46,0.02745169]
["bitfinex-derivatives","SOLF0:USTF0",1737733396379,23.51856038,261.68,261.46,0.02745169]
["bitfinex-derivatives","SOLF0:USTF0",1737733396690,23.51856038,261.57,261.41,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1737733397584,0.02775428,261.52,261.46,0.02423615]
["bitfinex-derivatives","SOLF0:USTF0",1737733398089,23.51856038,261.62,261.46,0.02423615]
["bitfinex-derivatives","SOLF0:USTF0",1737733398484,23.51856038,261.62,261.41,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1737733398791,23.51856038,261.62,261.55,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1737733399286,23.51856038,261.68,261.41,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1737733399486,0.02483631,261.61,261.56,0.02880704]
["bitfinex-derivatives","SOLF0:USTF0",1737733399686,0.02483631,261.61,261.6,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1737733399990,23.51856038,261.73,261.56,0.02880704]
["bitfinex-derivatives","SOLF0:USTF0",1737733399991,23.51856038,261.68,261.56,0.02880704]
["bitfinex-derivatives","SOLF0:USTF0",1737733400486,0.5032,261.79,261.48,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733400487,23.51856038,261.73,261.48,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733400685,23.51856038,261.73,261.49,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1737733401190,0.02908691,261.64,261.58,0.02471229]
["bitfinex-derivatives","SOLF0:USTF0",1737733401490,0.02908691,261.64,261.62,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1737733402382,0.02908691,261.64,261.58,0.02471229]
["bitfinex-derivatives","SOLF0:USTF0",1737733402582,0.02908691,261.64,261.62,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1737733403095,23.51856038,261.79,261.72,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1737733403592,23.51856038,261.84,261.59,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1737733403985,23.51856038,261.79,261.59,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1737733404291,0.02427709,261.72,261.66,0.02611742]
["bitfinex-derivatives","SOLF0:USTF0",1737733404692,0.02427709,261.72,261.52,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733404693,27.33866038,261.74,261.52,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733404893,0.02845981,261.72,261.66,0.02631557]
["bitfinex-derivatives","SOLF0:USTF0",1737733405085,23.51856038,261.74,261.52,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733405290,3.84940258,261.72,261.66,0.02898469]
["bitfinex-derivatives","SOLF0:USTF0",1737733405490,3.8203,261.72,261.66,0.02898469]
["bitfinex-derivatives","SOLF0:USTF0",1737733405696,3.84837888,261.72,261.52,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733405889,3.84837888,261.72,261.66,0.02832859]
["bitfinex-derivatives","SOLF0:USTF0",1737733406194,3.84837888,261.72,261.66,0.02866312]
["bitfinex-derivatives","SOLF0:USTF0",1737733406195,3.8205,261.71,261.66,0.02866312]
["bitfinex-derivatives","SOLF0:USTF0",1737733406494,0.0266013,261.72,261.66,6.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737733406690,3.8209,261.68,261.66,6.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737733407292,47.03712076,261.69,261.41,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733407492,3.8227,261.56,261.35,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733407795,23.51856038,261.58,261.35,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733407996,3.8225,261.57,261.4,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733408198,23.51856038,261.63,261.4,24.81676038]
["bitfinex-derivatives","SOLF0:USTF0",1737733408396,3.8218,261.62,261.4,24.81676038]
["bitfinex-derivatives","SOLF0:USTF0",1737733408597,3.781e-05,261.54,261.49,0.02637337]
["bitfinex-derivatives","SOLF0:USTF0",1737733408800,3.781e-05,261.54,261.53,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1737733408990,23.51856038,261.68,261.5,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1737733409699,23.51856038,261.68,261.45,22.07896038]
["bitfinex-derivatives","SOLF0:USTF0",1737733409893,0.0278265,261.62,261.56,0.02470148]
["bitfinex-derivatives","SOLF0:USTF0",1737733410098,23.51856038,261.63,261.4,24.81676038]
["bitfinex-derivatives","SOLF0:USTF0",1737733410399,0.02560552,261.62,261.56,0.02627829]
["bitfinex-derivatives","SOLF0:USTF0",1737733410694,3.8218,261.62,261.56,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1737733410889,0.02886899,261.62,261.56,0.02485921]
["bitfinex-derivatives","SOLF0:USTF0",1737733411400,7.6355,261.9,261.56,0.02485921]
["bitfinex-derivatives","SOLF0:USTF0",1737733411601,23.51856038,261.76,261.5,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733411801,3.8199,261.75,261.61,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1737733411999,3.8199,261.75,261.55,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733412301,26.03086038,261.81,261.55,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733412500,3.8199,261.75,261.69,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1737733412795,0.02657866,261.71,261.69,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1737733413201,23.51856038,261.81,261.6,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733413401,0.02450803,261.73,261.67,0.02434206]
["bitfinex-derivatives","SOLF0:USTF0",1737733413799,23.51856038,261.81,261.71,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1737733414099,23.51856038,261.86,261.6,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733414899,23.51856038,261.86,261.61,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1737733415095,0.02881736,261.76,261.7,0.02415011]
["bitfinex-derivatives","SOLF0:USTF0",1737733415604,0.02881736,261.76,261.75,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1737733415999,0.02881736,261.76,261.7,0.02415011]
["bitfinex-derivatives","SOLF0:USTF0",1737733416899,0.02881736,261.76,261.74,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1737733417105,23.51856038,261.91,261.7,0.02415011]
["bitfinex-derivatives","SOLF0:USTF0",1737733417399,3.8179,261.89,261.76,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1737733417704,2.5405,261.94,261.7,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733417900,23.51856038,262.01,261.75,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733418106,3.8171,261.94,261.87,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1737733418302,0.02648752,261.91,261.85,0.02805171]
["bitfinex-derivatives","SOLF0:USTF0",1737733418503,0.02648752,261.91,261.89,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1737733418704,8.752e-05,261.91,261.89,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1737733418905,1.2784,262.07,261.9,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733419101,23.51856038,262.13,261.91,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1737733419702,3.8154,262.06,261.98,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1737733419907,3.8154,262.06,261.91,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1737733420103,0.02813336,262.05,261.99,0.02630574]
["bitfinex-derivatives","SOLF0:USTF0",1737733420408,0.02813336,262.05,262.03,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1737733420803,23.51856038,262.22,261.99,0.02630574]
["bitfinex-derivatives","SOLF0:USTF0",1737733421008,23.51856038,262.22,262.0,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733421511,3.813,262.22,262.0,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733421809,1.3376,262.26,262.05,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733422012,1.2461,262.28,262.09,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733422309,1.3376,262.33,262.09,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733422510,3.8119,262.3,262.2,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1737733422715,3.8119,262.3,262.16,0.02625741]
["bitfinex-derivatives","SOLF0:USTF0",1737733423011,3.8119,262.3,262.2,3.83811814]
["bitfinex-derivatives","SOLF0:USTF0",1737733423213,3.8119,262.3,262.2,0.02491814]
["bitfinex-derivatives","SOLF0:USTF0",1737733423410,1.3213,262.42,262.2,0.02491814]
["bitfinex-derivatives","SOLF0:USTF0",1737733423807,3.8129,262.23,262.2,0.02491814]
["bitfinex-derivatives","SOLF0:USTF0",1737733424008,1.3213,262.42,262.2,0.02491814]
["bitfinex-derivatives","SOLF0:USTF0",1737733424309,3.8131,262.22,262.2,0.02491814]
["bitfinex-derivatives","SOLF0:USTF0",1737733424503,23.51856038,262.27,262.06,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1737733424704,23.51856038,262.27,262.09,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1737733424908,23.51856038,262.27,262.06,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1737733424909,3.8144,262.13,262.06,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1737733425113,23.51856038,262.17,261.95,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733425315,23.51856038,262.17,261.9,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733425504,23.54643183,262.09,262.04,2.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737733425709,23.54643183,262.09,261.69,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733425710,1.2691,262.08,261.81,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733425910,3.8166,261.98,261.89,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1737733426212,1.2691,262.08,261.81,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733426516,3.8171,261.94,261.76,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733426808,0.02845814,261.88,261.82,0.02841366]
["bitfinex-derivatives","SOLF0:USTF0",1737733427003,0.02845814,261.88,261.82,3.84711366]
["bitfinex-derivatives","SOLF0:USTF0",1737733427206,0.02845814,261.88,261.82,0.02841366]
["bitfinex-derivatives","SOLF0:USTF0",1737733427413,5.814e-05,261.88,261.86,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1737733427607,5.814e-05,261.88,261.83,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1737733428111,5.814e-05,261.88,261.86,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1737733428705,5.814e-05,261.88,261.87,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1737733429215,5.814e-05,261.88,261.82,0.02841366]
["bitfinex-derivatives","SOLF0:USTF0",1737733429610,3.8186,261.84,261.82,0.00076741]
["bitfinex-derivatives","SOLF0:USTF0",1737733430215,3.8196,261.77,261.7,2.45831]
["bitfinex-derivatives","SOLF0:USTF0",1737733430411,3.8196,261.77,261.7,1.16401]
["bitfinex-derivatives","SOLF0:USTF0",1737733430614,3.8203,261.72,261.7,1.16401]
["bitfinex-derivatives","SOLF0:USTF0",1737733430813,23.51856038,261.75,261.5,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1737733431009,23.51856038,261.69,261.5,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1737733431313,23.51856038,261.64,261.6,0.02488388]
["bitfinex-derivatives","SOLF0:USTF0",1737733431612,23.51856038,261.64,261.49,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1737733431809,23.51856038,261.59,261.44,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1737733432208,23.51856038,261.64,261.53,0.02666225]
["bitfinex-derivatives","SOLF0:USTF0",1737733432413,0.0289211,261.54,261.53,0.02666225]
["bitfinex-derivatives","SOLF0:USTF0",1737733432615,23.51856038,261.59,261.53,0.02666225]
["bitfinex-derivatives","SOLF0:USTF0",1737733432815,0.02795269,261.56,261.53,0.02666225]
["bitfinex-derivatives","SOLF0:USTF0",1737733434209,0.02795269,261.56,261.55,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1737733434617,23.51856038,261.74,261.53,0.02666225]
["bitfinex-derivatives","SOLF0:USTF0",1737733434919,23.51856038,261.74,261.47,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733435118,23.51856038,261.69,261.47,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733435414,23.51856038,261.69,261.57,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1737733435616,23.51856038,261.69,261.47,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733435812,0.02671204,261.66,261.6,0.02633666]
["bitfinex-derivatives","SOLF0:USTF0",1737733436020,23.51856038,261.74,261.47,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733436320,23.51856038,261.74,261.44,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1737733436321,0.02662005,261.66,261.6,0.02897515]
["bitfinex-derivatives","SOLF0:USTF0",1737733436911,0.02662005,261.66,261.64,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1737733437414,0.02662005,261.66,261.6,3.85087515]
["bitfinex-derivatives","SOLF0:USTF0",1737733437819,23.51856038,261.64,261.34,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733438014,27.34096038,261.58,261.49,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1737733438317,23.51856038,261.63,261.37,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1737733438514,23.51856038,261.63,261.4,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733439111,0.02780021,261.54,261.49,0.02852671]
["bitfinex-derivatives","SOLF0:USTF0",1737733439316,2.1e-07,261.54,261.49,0.02852671]
["bitfinex-derivatives","SOLF0:USTF0",1737733439518,24.76566038,261.68,261.49,0.02852671]
["bitfinex-derivatives","SOLF0:USTF0",1737733439711,24.76566038,261.68,261.46,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1737733440318,24.76566038,261.68,261.61,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1737733440520,0.02921289,261.67,261.62,0.0256994]
["bitfinex-derivatives","SOLF0:USTF0",1737733440722,23.51856038,261.73,261.46,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1737733441018,23.51856038,261.63,261.62,0.02453119]
["bitfinex-derivatives","SOLF0:USTF0",1737733441219,23.51856038,261.63,261.37,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1737733441417,23.51856038,261.58,261.5,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1737733441721,23.51856038,261.58,261.37,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1737733442115,23.51856038,261.58,261.52,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1737733442416,0.02763945,261.5,261.45,0.02783042]
["bitfinex-derivatives","SOLF0:USTF0",1737733442610,3.8234,261.51,261.44,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1737733442816,0.02889639,261.5,261.45,0.02881538]
["bitfinex-derivatives","SOLF0:USTF0",1737733443826,0.02889639,261.5,261.31,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1737733444022,0.6044,261.52,261.31,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1737733444325,3.8243,261.45,261.37,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1737733444520,23.51856038,261.48,261.37,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1737733444822,3.8247,261.42,261.26,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1737733445120,3.8247,261.42,261.2,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733445121,23.51856038,261.43,261.4,0.0292282]
["bitfinex-derivatives","SOLF0:USTF0",1737733445321,3.825,261.4,261.3,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1737733445521,23.51856038,261.43,261.39,0.02617274]
["bitfinex-derivatives","SOLF0:USTF0",1737733445722,23.51856038,261.43,261.2,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733445923,23.51856038,261.43,261.38,0.02498656]
["bitfinex-derivatives","SOLF0:USTF0",1737733446222,23.54650507,261.43,261.38,0.02647666]
["bitfinex-derivatives","SOLF0:USTF0",1737733446417,23.54650507,261.43,261.04,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733446418,47.06506545,261.43,261.09,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733446615,23.51856038,261.3,261.1,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1737733447220,3.8276,261.23,261.11,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1737733447417,23.51856038,261.25,261.06,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1737733447620,0.02522107,261.2,261.14,0.02512736]
["bitfinex-derivatives","SOLF0:USTF0",1737733447820,0.02522107,261.2,261.14,3.85382736]
["bitfinex-derivatives","SOLF0:USTF0",1737733448017,0.02522107,261.2,261.14,0.02512736]
["bitfinex-derivatives","SOLF0:USTF0",1737733448418,0.02522107,261.2,261.14,3.85382736]
["bitfinex-derivatives","SOLF0:USTF0",1737733448618,0.02522107,261.2,261.14,0.02512736]
["bitfinex-derivatives","SOLF0:USTF0",1737733449625,0.02522107,261.2,261.15,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1737733449815,0.02522107,261.2,261.14,0.02512736]
["bitfinex-derivatives","SOLF0:USTF0",1737733450019,23.51856038,261.19,261.14,0.02512736]
["bitfinex-derivatives","SOLF0:USTF0",1737733452222,23.51856038,261.17,260.65,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733452428,23.51856038,261.1,260.86,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733452621,23.51856038,261.1,261.04,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1737733452927,23.51856038,261.1,260.87,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1737733453520,0.02530728,261.01,260.96,0.02474951]
["bitfinex-derivatives","SOLF0:USTF0",1737733454027,0.02530728,261.01,261.0,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1737733454325,7.28e-06,261.01,261.0,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1737733455028,7.28e-06,261.01,260.96,0.02474951]
["bitfinex-derivatives","SOLF0:USTF0",1737733456731,7.28e-06,261.01,260.99,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1737733457229,7.28e-06,261.01,260.96,0.02474951]
["bitfinex-derivatives","SOLF0:USTF0",1737733458727,7.28e-06,261.01,260.97,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1737733458927,7.28e-06,261.01,260.96,0.02474951]
["bitfinex-derivatives","SOLF0:USTF0",1737733460034,23.51856038,260.97,260.73,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733460223,23.51856038,260.97,260.73,27.38396038]
["bitfinex-derivatives","SOLF0:USTF0",1737733461127,23.51856038,260.97,260.73,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1737733461329,0.02564455,260.88,260.82,0.02911384]
["bitfinex-derivatives","SOLF0:USTF0",1737733461628,0.02564455,260.88,260.86,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1737733462026,0.02564455,260.88,260.82,0.02911384]
["bitfinex-derivatives","SOLF0:USTF0",1737733462730,0.02564455,260.88,260.86,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1737733463432,23.51856038,261.02,260.82,0.02911384]
["bitfinex-derivatives","SOLF0:USTF0",1737733463633,23.51856038,261.02,260.76,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733463833,23.51856038,261.02,260.94,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1737733464135,23.51856038,261.02,260.76,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733464633,0.02601631,260.92,260.86,0.02916203]
["bitfinex-derivatives","SOLF0:USTF0",1737733464929,23.51856038,261.11,260.86,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733465136,23.51856038,261.11,260.87,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1737733465834,23.51856038,261.06,260.87,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1737733466035,0.02840686,261.02,260.96,0.0255989]
["bitfinex-derivatives","SOLF0:USTF0",1737733467230,0.02840686,261.02,261.01,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1737733467431,0.02840686,261.02,260.96,0.0255989]
["bitfinex-derivatives","SOLF0:USTF0",1737733467835,0.02840686,261.02,261.0,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1737733468533,3.8292,261.11,260.96,0.0255989]
["bitfinex-derivatives","SOLF0:USTF0",1737733468738,3.8292,261.11,261.05,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1737733469436,0.1695,261.29,260.95,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733469639,11.44,261.42,261.05,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733469640,23.51856038,261.27,261.05,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733469939,23.51856038,261.32,261.26,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1737733470136,23.51856038,261.37,261.11,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1737733470335,1.4476,261.41,261.17,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733470530,3.8256,261.36,261.17,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733470739,1.2781,261.41,261.17,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733470937,0.02947471,261.29,261.24,0.02799877]
["bitfinex-derivatives","SOLF0:USTF0",1737733471338,23.51856038,261.37,261.12,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733471539,3.8271,261.25,261.24,1.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737733472039,23.51856038,261.26,260.99,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733472242,23.51856038,261.3,261.09,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733472637,23.51856038,261.35,261.1,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1737733472833,0.02483336,261.22,261.17,0.02695783]
["bitfinex-derivatives","SOLF0:USTF0",1737733473140,3.8256,261.36,261.25,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1737733473441,1.2781,261.42,261.19,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733474040,3.8255,261.37,261.25,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1737733474342,0.02944491,261.33,261.28,0.02561629]
["bitfinex-derivatives","SOLF0:USTF0",1737733474844,4.08,261.48,261.3,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733475544,3.8243,261.45,261.34,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1737733475745,23.51856038,261.58,261.35,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733475950,23.51856038,261.58,261.37,0.02822507]
["bitfinex-derivatives","SOLF0:USTF0",1737733476150,23.51856038,261.58,261.35,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733476350,23.51856038,261.58,261.45,0.02576132]
["bitfinex-derivatives","SOLF0:USTF0",1737733476754,3.8241,261.46,261.45,6.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737733477046,23.51856038,261.52,261.32,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1737733477249,23.51856038,261.52,261.3,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1737733478051,0.02705536,261.44,261.38,0.02591037]
["bitfinex-derivatives","SOLF0:USTF0",1737733478248,3.8251,261.4,261.38,0.02591037]
["bitfinex-derivatives","SOLF0:USTF0",1737733478650,0.02705536,261.44,261.25,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1737733478853,23.51856038,261.42,261.25,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1737733479046,23.51856038,261.42,261.25,1.0638]
["bitfinex-derivatives","SOLF0:USTF0",1737733479957,0.02831776,261.36,261.31,0.0276135]
["bitfinex-derivatives","SOLF0:USTF0",1737733480153,23.51856038,261.57,261.33,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733480354,23.51856038,261.57,261.35,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1737733480548,23.51856038,261.57,261.33,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733480952,3.8245,261.44,261.34,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1737733481150,23.51856038,261.47,261.27,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733481457,0.02937419,261.42,261.36,3.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737733481657,3.8254,261.37,261.36,3.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737733483160,27.34396038,261.37,261.36,3.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737733483861,3.8254,261.37,261.36,3.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737733486557,0.02937419,261.42,261.36,3.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737733487760,0.02937419,261.42,261.37,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733488058,0.02937419,261.42,261.36,3.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737733488555,0.02937419,261.42,261.4,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1737733488756,23.51856038,261.59,261.36,3.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737733488956,3.8233,261.52,261.41,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1737733489152,23.51856038,261.59,261.34,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1737733489359,4.06,261.64,261.34,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1737733489360,23.51856038,261.54,261.34,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1737733489562,23.51856038,261.59,261.34,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1737733489965,0.02909007,261.49,261.44,0.02846158]
["bitfinex-derivatives","SOLF0:USTF0",1737733491173,3.85279007,261.49,261.44,0.02846158]
["bitfinex-derivatives","SOLF0:USTF0",1737733491360,0.02909007,261.49,261.44,0.02846158]
["bitfinex-derivatives","SOLF0:USTF0",1737733491663,0.4237,261.66,261.46,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733492064,1.2627,261.68,261.46,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733492257,1.2627,261.68,261.41,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733492457,23.51856038,261.63,261.36,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733492861,23.51856038,261.63,261.52,0.02487217]
["bitfinex-derivatives","SOLF0:USTF0",1737733493260,23.51856038,261.63,261.52,7.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737733493561,3.823,261.54,261.52,7.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737733494858,0.02702979,261.56,261.52,7.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737733495565,23.51856038,261.75,261.52,23.51863255]
["bitfinex-derivatives","SOLF0:USTF0",1737733495767,23.51856038,261.75,261.52,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733496160,4.1,261.78,261.52,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733496357,3.8212,261.66,261.57,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1737733496564,4.1,261.78,261.59,0.02491826]
["bitfinex-derivatives","SOLF0:USTF0",1737733496764,4.1,261.78,261.57,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733496961,3.8212,261.66,261.57,27.34096038]
["bitfinex-derivatives","SOLF0:USTF0",1737733497164,3.8212,261.66,261.65,0.02428536]
["bitfinex-derivatives","SOLF0:USTF0",1737733497362,3.8208,261.69,261.59,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1737733497664,1.7183,261.9,261.63,0.02502041]
["bitfinex-derivatives","SOLF0:USTF0",1737733497665,23.51856038,261.85,261.63,0.02502041]
["bitfinex-derivatives","SOLF0:USTF0",1737733497860,3.8196,261.77,261.63,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1737733498169,25.23686038,261.9,261.71,0.02739366]
["bitfinex-derivatives","SOLF0:USTF0",1737733498466,3.8195,261.78,261.67,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733498661,25.23686038,261.9,261.67,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733498662,25.23686038,261.9,261.78,0.0279478]
["bitfinex-derivatives","SOLF0:USTF0",1737733498862,25.23686038,261.9,261.67,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733499061,3.8188,261.82,261.81,9.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737733499264,23.51856038,261.85,261.63,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1737733499665,23.51856038,261.85,261.64,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1737733499973,25.23686038,261.9,261.63,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1737733500269,0.02634844,261.77,261.72,0.02443727]
["bitfinex-derivatives","SOLF0:USTF0",1737733500471,25.23686038,261.9,261.63,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1737733500666,0.02442262,261.77,261.72,0.02608224]
["bitfinex-derivatives","SOLF0:USTF0",1737733500869,0.02442262,261.77,261.63,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1737733500870,23.51856038,261.8,261.63,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1737733501067,3.8209,261.68,261.51,27.34186038]
["bitfinex-derivatives","SOLF0:USTF0",1737733501371,23.51856038,261.75,261.51,27.34186038]
["bitfinex-derivatives","SOLF0:USTF0",1737733501372,23.51856038,261.75,261.52,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1737733501877,4.18,261.78,261.56,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733502070,0.02851823,261.66,261.61,0.0291301]
["bitfinex-derivatives","SOLF0:USTF0",1737733502270,4.18,261.78,261.61,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733502773,23.51856038,261.85,261.52,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1737733502774,23.51856038,261.8,261.56,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733502976,23.51856038,261.75,261.52,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1737733503371,0.02540887,261.66,261.47,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1737733503668,1.8098,261.74,261.61,0.02921549]
["bitfinex-derivatives","SOLF0:USTF0",1737733503874,0.02540887,261.59,261.48,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733504073,1.8098,261.74,261.48,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733504272,0.02540887,261.56,261.51,0.02415058]
["bitfinex-derivatives","SOLF0:USTF0",1737733504475,1.8098,261.74,261.53,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733505076,23.51856038,261.82,261.53,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733505373,23.51856038,261.82,261.58,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733505572,23.51856038,261.82,261.63,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1737733505774,23.51856038,261.82,261.64,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1737733505974,23.51856038,261.82,261.67,0.02743084]
["bitfinex-derivatives","SOLF0:USTF0",1737733506175,3.8195,261.78,261.67,0.02743084]
["bitfinex-derivatives","SOLF0:USTF0",1737733506470,1.3144,261.84,261.67,0.02743084]
["bitfinex-derivatives","SOLF0:USTF0",1737733506774,23.51856038,261.87,261.69,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1737733506969,23.51856038,261.87,261.73,0.02421629]
["bitfinex-derivatives","SOLF0:USTF0",1737733507269,23.51856038,261.92,261.73,0.02421629]
["bitfinex-derivatives","SOLF0:USTF0",1737733507474,3.8185,261.85,261.75,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1737733507681,3.8185,261.85,261.8,0.02766013]
["bitfinex-derivatives","SOLF0:USTF0",1737733507878,23.51856038,261.92,261.77,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1737733507879,3.8182,261.87,261.77,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1737733508069,1.335,261.93,261.8,0.02443079]
["bitfinex-derivatives","SOLF0:USTF0",1737733508268,1.335,261.93,261.73,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733508469,23.51856038,261.97,261.73,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733508470,23.51856038,261.97,261.84,0.02451194]
["bitfinex-derivatives","SOLF0:USTF0",1737733509070,23.51856038,262.02,261.84,0.02451194]
["bitfinex-derivatives","SOLF0:USTF0",1737733509271,25.33016038,262.07,261.83,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733509475,3.8163,262.0,261.91,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1737733509670,24.85356038,262.07,261.9,0.02704211]
["bitfinex-derivatives","SOLF0:USTF0",1737733509874,24.85356038,262.07,261.84,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1737733510075,24.85356038,262.07,261.96,0.02464924]
["bitfinex-derivatives","SOLF0:USTF0",1737733510472,23.51856038,262.07,261.96,0.02464924]
["bitfinex-derivatives","SOLF0:USTF0",1737733510676,3.8156,262.04,261.96,0.02464924]
["bitfinex-derivatives","SOLF0:USTF0",1737733510870,23.51856038,262.12,261.96,0.02464924]
["bitfinex-derivatives","SOLF0:USTF0",1737733511279,23.51856038,262.12,261.88,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733511581,23.51856038,262.07,261.84,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1737733512082,23.51856038,262.07,261.86,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1737733512275,23.51856038,262.07,261.84,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1737733512474,3.8162,262.01,261.89,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1737733512675,23.51856038,262.07,261.93,0.02760807]
["bitfinex-derivatives","SOLF0:USTF0",1737733512875,0.02703152,261.98,261.93,0.02760807]
["bitfinex-derivatives","SOLF0:USTF0",1737733513071,3.8168,261.96,261.93,0.02760807]
["bitfinex-derivatives","SOLF0:USTF0",1737733513279,23.51856038,262.02,261.84,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1737733513471,0.02517931,261.97,261.92,0.02538385]
["bitfinex-derivatives","SOLF0:USTF0",1737733513671,3.8172,261.93,261.92,8.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737733513873,23.51856038,261.95,261.68,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733514073,23.54373969,261.97,261.68,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733514074,3.8198,261.75,261.68,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733514282,23.51856038,261.88,261.63,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733514974,23.51856038,261.83,261.59,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1737733515176,0.02830594,261.78,261.73,0.02651893]
["bitfinex-derivatives","SOLF0:USTF0",1737733515378,23.51856038,261.95,261.73,0.02651893]
["bitfinex-derivatives","SOLF0:USTF0",1737733515574,23.51856038,261.95,261.73,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1737733516077,4.26,261.99,261.77,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733516288,23.51856038,262.0,261.81,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1737733516483,0.02607803,261.91,261.85,0.0284673]
["bitfinex-derivatives","SOLF0:USTF0",1737733517577,27.81856038,262.07,261.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1737733517784,4.3,262.07,261.87,24.74076038]
["bitfinex-derivatives","SOLF0:USTF0",1737733518386,4.3,262.07,261.87,33.10076038]
["bitfinex-derivatives","SOLF0:USTF0",1737733518783,4.3,262.07,261.94,0.02600824]
["bitfinex-derivatives","SOLF0:USTF0",1737733519387,23.51856038,262.06,261.94,0.02600824]
["bitfinex-derivatives","SOLF0:USTF0",1737733519785,3.8169,261.96,261.94,8.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737733520881,27.33546038,261.96,261.94,8.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737733521286,3.8169,261.96,261.94,8.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737733522183,23.54456038,261.98,261.87,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1737733522382,23.54456038,261.98,261.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1737733522383,3.8179,261.89,261.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1737733522589,23.51856038,261.93,261.85,2.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737733523190,3.8181,261.87,261.85,2.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737733523483,3.8181,261.87,261.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1737733523692,23.51856038,261.88,261.68,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1737733523991,15.99856038,261.83,261.59,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1737733524186,15.99856038,261.83,261.6,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1737733524593,3.8184,261.85,261.73,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1737733524885,0.02580656,261.82,261.74,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1737733525087,23.51856038,261.95,261.76,0.02937842]
["bitfinex-derivatives","SOLF0:USTF0",1737733525293,3.8177,261.9,261.8,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1737733525485,23.51856038,262.0,261.75,24.85976038]
["bitfinex-derivatives","SOLF0:USTF0",1737733525891,0.76338791,261.99,261.75,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1737733526087,0.02623118,261.9,261.84,0.02529836]
["bitfinex-derivatives","SOLF0:USTF0",1737733526393,3.8179,261.89,261.84,0.02529836]
["bitfinex-derivatives","SOLF0:USTF0",1737733526584,0.02623118,261.9,261.84,0.02529836]
["bitfinex-derivatives","SOLF0:USTF0",1737733526992,23.54479156,261.9,261.74,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1737733527188,23.51856038,261.85,261.74,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1737733528089,3.819,261.81,261.77,0.02633581]
["bitfinex-derivatives","SOLF0:USTF0",1737733528388,0.02452306,261.82,261.77,0.02633581]
["bitfinex-derivatives","SOLF0:USTF0",1737733528989,23.51856038,262.0,261.77,0.02633581]
["bitfinex-derivatives","SOLF0:USTF0",1737733529191,23.51856038,262.0,261.75,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1737733529192,0.76338791,261.99,261.75,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1737733529894,0.76338791,261.99,261.79,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733530091,0.76338791,261.99,261.75,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1737733530395,3.818,261.88,261.86,4.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737733531594,3.8198,261.75,261.74,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1737733532796,0.02813296,261.77,261.74,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1737733532990,3.84773296,261.77,261.74,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1737733533191,0.02813296,261.77,261.74,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1737733533993,23.51856038,261.95,261.74,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1737733534299,23.51856038,261.95,261.75,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1737733534694,3.8176,261.91,261.75,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1737733534895,23.51856038,262.0,261.75,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1737733535097,23.51856038,262.0,261.86,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1737733535294,3.8168,261.96,261.8,0.02478868]
["bitfinex-derivatives","SOLF0:USTF0",1737733535596,0.0487,262.06,261.85,0.02579623]
["bitfinex-derivatives","SOLF0:USTF0",1737733535796,0.02522971,261.91,261.85,0.02579623]
["bitfinex-derivatives","SOLF0:USTF0",1737733535996,0.02522971,261.91,261.78,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733535997,0.0487,262.06,261.78,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733536197,0.0487,262.06,261.85,0.02543859]
["bitfinex-derivatives","SOLF0:USTF0",1737733536397,0.02551607,261.91,261.85,0.02543859]
["bitfinex-derivatives","SOLF0:USTF0",1737733536698,0.0241652,261.91,261.85,0.02584116]
["bitfinex-derivatives","SOLF0:USTF0",1737733539100,0.0241652,261.91,261.85,3.84414116]
["bitfinex-derivatives","SOLF0:USTF0",1737733539301,0.0241652,261.91,261.86,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1737733539904,3.8417652,261.91,261.86,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1737733540403,3.8177,261.9,261.86,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1737733540804,0.0241652,261.91,261.86,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1737733541303,0.0241652,261.91,261.86,9.6432]
["bitfinex-derivatives","SOLF0:USTF0",1737733541605,3.818,261.88,261.86,9.6432]
["bitfinex-derivatives","SOLF0:USTF0",1737733541802,0.0241652,261.91,261.86,9.6432]
["bitfinex-derivatives","SOLF0:USTF0",1737733542701,3.818,261.88,261.86,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1737733542908,0.0241652,261.91,261.86,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1737733543407,3.8181,261.87,261.86,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1737733544506,0.0241652,261.91,261.86,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1737733545799,3.8181,261.87,261.86,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1737733545997,0.0241652,261.91,261.85,3.07584116]
["bitfinex-derivatives","SOLF0:USTF0",1737733546203,3.8182,261.86,261.85,3.07584116]
["bitfinex-derivatives","SOLF0:USTF0",1737733546402,3.8182,261.86,261.85,3.0500346]
["bitfinex-derivatives","SOLF0:USTF0",1737733546604,3.8182,261.86,261.85,0.6738346]
["bitfinex-derivatives","SOLF0:USTF0",1737733546806,3.8182,261.86,261.85,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737733547311,3.8185,261.84,261.83,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737733548101,0.02480037,261.86,261.83,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737733551209,0.02480037,261.86,261.85,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1737733551916,0.02480037,261.86,261.83,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737733552310,0.02480037,261.86,261.85,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1737733552711,0.02480037,261.86,261.83,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737733553610,4.34,261.85,261.81,1.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737733553819,23.51856038,261.82,261.55,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1737733554009,23.51856038,261.76,261.56,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1737733554316,3.8205,261.71,261.56,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1737733554511,23.51856038,261.82,261.58,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733554711,3.8193,261.79,261.58,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733554911,0.02921595,261.75,261.7,0.02456991]
["bitfinex-derivatives","SOLF0:USTF0",1737733555808,3.8203,261.72,261.7,0.02456991]
["bitfinex-derivatives","SOLF0:USTF0",1737733556012,27.33886038,261.72,261.7,0.02456991]
["bitfinex-derivatives","SOLF0:USTF0",1737733557311,3.8214,261.64,261.63,15.22263]
["bitfinex-derivatives","SOLF0:USTF0",1737733559519,0.02773587,261.66,261.63,15.22263]
["bitfinex-derivatives","SOLF0:USTF0",1737733562222,23.51856038,261.76,261.63,15.22263]
["bitfinex-derivatives","SOLF0:USTF0",1737733562415,3.82,261.74,261.65,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1737733562619,23.51856038,261.76,261.63,15.22263]
["bitfinex-derivatives","SOLF0:USTF0",1737733563125,23.51856038,261.81,261.63,15.22263]
["bitfinex-derivatives","SOLF0:USTF0",1737733563322,23.51856038,261.81,261.69,0.02749343]
["bitfinex-derivatives","SOLF0:USTF0",1737733563523,0.02636141,261.75,261.72,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1737733563722,0.02636141,261.75,261.69,0.02749343]
["bitfinex-derivatives","SOLF0:USTF0",1737733563922,23.51856038,261.86,261.69,0.02749343]
["bitfinex-derivatives","SOLF0:USTF0",1737733564126,23.51856038,261.93,261.69,0.02749343]
["bitfinex-derivatives","SOLF0:USTF0",1737733564319,23.51856038,261.93,261.69,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1737733564516,23.51856038,261.81,261.69,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1737733565025,23.51856038,261.76,261.64,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1737733565222,23.51856038,261.81,261.63,15.22263]
["bitfinex-derivatives","SOLF0:USTF0",1737733565223,23.51856038,261.71,261.63,15.22263]
["bitfinex-derivatives","SOLF0:USTF0",1737733565422,23.51856038,261.71,261.67,0.02716355]
["bitfinex-derivatives","SOLF0:USTF0",1737733565618,0.02632024,261.7,261.67,0.02716355]
["bitfinex-derivatives","SOLF0:USTF0",1737733565920,3.8208,261.69,261.67,0.02716355]
["bitfinex-derivatives","SOLF0:USTF0",1737733566121,0.02632024,261.7,261.67,0.02716355]
["bitfinex-derivatives","SOLF0:USTF0",1737733566918,3.8207,261.69,261.67,0.02716355]
["bitfinex-derivatives","SOLF0:USTF0",1737733567625,0.02632024,261.7,261.53,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1737733567824,23.51856038,261.64,261.53,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1737733568120,3.8221,261.6,261.53,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1737733568422,23.51856038,261.69,261.57,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1737733568620,3.8212,261.66,261.53,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1737733568830,0.02665584,261.59,261.54,0.0270983]
["bitfinex-derivatives","SOLF0:USTF0",1737733569025,23.51856038,261.74,261.61,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1737733569327,23.51856038,261.74,261.53,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1737733569524,23.51856038,261.69,261.53,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1737733569923,3.8211,261.67,261.55,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1737733570124,0.02791424,261.64,261.58,0.02814304]
["bitfinex-derivatives","SOLF0:USTF0",1737733571127,0.02791424,261.64,261.6,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1737733571428,0.02791424,261.64,261.58,0.02814304]
["bitfinex-derivatives","SOLF0:USTF0",1737733572630,23.54647462,261.64,261.58,0.02814304]
["bitfinex-derivatives","SOLF0:USTF0",1737733572929,3.8218,261.62,261.58,0.02814304]
["bitfinex-derivatives","SOLF0:USTF0",1737733573124,23.54647462,261.64,261.58,0.02814304]
["bitfinex-derivatives","SOLF0:USTF0",1737733573531,3.8217,261.63,261.58,0.02814304]
["bitfinex-derivatives","SOLF0:USTF0",1737733573928,23.54647462,261.64,261.58,0.02814304]
["bitfinex-derivatives","SOLF0:USTF0",1737733574523,23.51856038,261.59,261.58,0.02814304]
["bitfinex-derivatives","SOLF0:USTF0",1737733574731,23.51856038,261.59,261.58,0.0014872]
["bitfinex-derivatives","SOLF0:USTF0",1737733575628,3.823,261.53,261.52,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1737733575826,23.51856038,261.54,261.31,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1737733576224,23.51856038,261.54,261.35,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733576429,23.51856038,261.54,261.36,1.2224]
["bitfinex-derivatives","SOLF0:USTF0",1737733576926,0.02875877,261.48,261.42,0.02809796]
["bitfinex-derivatives","SOLF0:USTF0",1737733577227,0.02875877,261.48,261.42,6.54809796]
["bitfinex-derivatives","SOLF0:USTF0",1737733579129,23.51856038,261.59,261.42,6.54809796]
["bitfinex-derivatives","SOLF0:USTF0",1737733579329,23.51856038,261.54,261.42,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1737733579530,3.8231,261.53,261.44,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1737733579730,23.51856038,261.54,261.42,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1737733580030,23.51856038,261.59,261.42,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1737733580331,0.02822305,261.51,261.45,0.02632032]
["bitfinex-derivatives","SOLF0:USTF0",1737733580829,0.02822305,261.51,261.5,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1737733581227,3.8217,261.63,261.52,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1737733581527,3.8217,261.63,261.46,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1737733581528,23.51856038,261.69,261.46,26.15646038]
["bitfinex-derivatives","SOLF0:USTF0",1737733581925,23.51856038,261.69,261.61,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1737733582425,0.02158369,261.68,261.62,0.02427268]
["bitfinex-derivatives","SOLF0:USTF0",1737733582832,23.51856038,261.79,261.62,0.02427268]
["bitfinex-derivatives","SOLF0:USTF0",1737733582833,23.51856038,261.84,261.62,0.02427268]
["bitfinex-derivatives","SOLF0:USTF0",1737733583028,23.51856038,261.84,261.73,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1737733583233,23.51856038,261.84,261.61,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733583528,23.51856038,261.84,261.62,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1737733583841,23.51856038,261.79,261.62,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1737733584030,23.51856038,261.79,261.7,0.0293726]
["bitfinex-derivatives","SOLF0:USTF0",1737733584329,23.51856038,261.84,261.7,0.0293726]
["bitfinex-derivatives","SOLF0:USTF0",1737733584631,23.51856038,261.84,261.62,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1737733584829,23.51856038,261.89,261.75,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1737733585030,23.51856038,261.89,261.64,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733585332,23.51856038,261.84,261.74,0.02837382]
["bitfinex-derivatives","SOLF0:USTF0",1737733585533,23.51856038,261.84,261.62,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1737733585836,23.51856038,261.79,261.76,0.02783453]
["bitfinex-derivatives","SOLF0:USTF0",1737733586132,23.51856038,261.79,261.75,0.02681949]
["bitfinex-derivatives","SOLF0:USTF0",1737733586331,3.8199,261.75,261.63,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1737733586633,23.51856038,261.84,261.62,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1737733586829,3.8197,261.77,261.64,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1737733587133,23.51856038,261.74,261.62,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1737733587329,3.8209,261.68,261.62,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1737733587534,0.02681949,261.71,261.65,0.02766573]
["bitfinex-derivatives","SOLF0:USTF0",1737733587730,23.51856038,261.74,261.65,0.02766573]
["bitfinex-derivatives","SOLF0:USTF0",1737733587931,0.02681949,261.71,261.65,0.02766573]
["bitfinex-derivatives","SOLF0:USTF0",1737733588232,3.8211,261.67,261.65,0.02766573]
["bitfinex-derivatives","SOLF0:USTF0",1737733588431,0.02681949,261.71,261.65,0.02766573]
["bitfinex-derivatives","SOLF0:USTF0",1737733588929,3.8209,261.68,261.65,0.02766573]
["bitfinex-derivatives","SOLF0:USTF0",1737733589135,0.02681949,261.71,261.65,0.02766573]
["bitfinex-derivatives","SOLF0:USTF0",1737733590735,3.8211,261.67,261.65,0.02766573]
["bitfinex-derivatives","SOLF0:USTF0",1737733591537,23.51856038,261.7,261.65,0.02766573]
["bitfinex-derivatives","SOLF0:USTF0",1737733591833,0.02681949,261.71,261.65,0.02766573]
["bitfinex-derivatives","SOLF0:USTF0",1737733592840,3.8209,261.68,261.65,0.02766573]
["bitfinex-derivatives","SOLF0:USTF0",1737733593140,0.02681949,261.71,261.65,0.02766573]
["bitfinex-derivatives","SOLF0:USTF0",1737733594141,3.821,261.67,261.65,0.02766573]
["bitfinex-derivatives","SOLF0:USTF0",1737733594335,27.33956038,261.67,261.65,6.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737733596742,0.02681949,261.71,261.65,6.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737733596942,3.84741949,261.71,261.65,6.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737733597136,0.02681949,261.71,261.65,6.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737733597641,23.51856038,261.83,261.71,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1737733597940,38.44301185,261.88,261.66,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1737733598141,38.44301185,261.88,261.67,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733598437,14.92445147,261.88,261.67,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733598642,14.92445147,261.88,261.82,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1737733598940,14.92445147,261.88,261.75,0.0274036]
["bitfinex-derivatives","SOLF0:USTF0",1737733599245,4.82645147,262.0,261.78,23.51856038]
["bitfinex-derivatives","SOLF0:USTF0",1737733599433,23.51856038,261.82,261.64,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1737733600040,3.8195,261.78,261.64,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1737733600242,23.51856038,261.82,261.7,0.02617095]
["bitfinex-derivatives","SOLF0:USTF0",1737733601543,3.8192,261.8,261.7,0.02617095]
["bitfinex-derivatives","SOLF0:USTF0",1737733602344,23.51856038,261.87,261.7,0.02617095]
["bitfinex-derivatives","SOLF0:USTF0",1737733602545,3.8189,261.82,261.7,0.02617095]
["bitfinex-derivatives","SOLF0:USTF0",1737733602745,3.8189,261.82,261.68,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1737733603045,3.8189,261.82,261.73,0.02621372]
["bitfinex-derivatives","SOLF0:USTF0",1737733603443,3.8187,261.84,261.73,0.02621372]
["bitfinex-derivatives","SOLF0:USTF0",1737733603647,1.2718,261.9,261.73,0.02621372]
["bitfinex-derivatives","SOLF0:USTF0",1737733603945,1.3065,261.91,261.68,14.5667553]
["bitfinex-derivatives","SOLF0:USTF0",1737733604147,3.8183,261.86,261.79,0.02595127]
["bitfinex-derivatives","SOLF0:USTF0",1737733604345,14.5667553,261.88,261.79,0.02595127]
["bitfinex-derivatives","SOLF0:USTF0",1737733604647,1.3065,261.91,261.79,0.02595127]
["bitfinex-derivatives","SOLF0:USTF0",1737733604648,14.5667553,261.83,261.79,0.02595127]
["bitfinex-derivatives","SOLF0:USTF0",1737733605150,3.8191,261.81,261.79,0.02595127]
["bitfinex-derivatives","SOLF0:USTF0",1737733605351,1.3065,261.91,261.79,0.02595127]
["bitfinex-derivatives","SOLF0:USTF0",1737733606245,0.0775,261.92,261.79,0.02595127]
["bitfinex-derivatives","SOLF0:USTF0",1737733606455,3.8177,261.9,261.79,0.02595127]
["bitfinex-derivatives","SOLF0:USTF0",1737733606652,18.4006553,261.98,261.79,0.02595127]
["bitfinex-derivatives","SOLF0:USTF0",1737733606858,3.8174,261.92,261.8,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1737733607063,17.1288553,261.98,261.81,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1737733607250,17.1288553,261.98,261.86,0.02736234]
["bitfinex-derivatives","SOLF0:USTF0",1737733607450,3.817,261.95,261.86,0.02736234]
["bitfinex-derivatives","SOLF0:USTF0",1737733607649,17.1288553,261.98,261.86,0.02736234]
["bitfinex-derivatives","SOLF0:USTF0",1737733608156,3.817,261.95,261.86,0.02736234]
["bitfinex-derivatives","SOLF0:USTF0",1737733608363,14.5667553,262.03,261.86,0.02736234]
["bitfinex-derivatives","SOLF0:USTF0",1737733608661,3.8162,262.0,261.88,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1737733608956,1.2703,262.06,261.88,14.5667553]
["bitfinex-derivatives","SOLF0:USTF0",1737733609156,1.2506,262.09,261.93,14.5667553]
["bitfinex-derivatives","SOLF0:USTF0",1737733609358,1.2506,262.09,261.94,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1737733609656,1.2703,262.16,261.94,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1737733609860,2.5209,262.16,261.99,0.02712186]
["bitfinex-derivatives","SOLF0:USTF0",1737733610361,14.5667553,262.13,261.95,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1737733610557,14.5667553,262.13,262.05,0.02442287]
["bitfinex-derivatives","SOLF0:USTF0",1737733610861,4.1,262.15,262.05,0.02442287]
["bitfinex-derivatives","SOLF0:USTF0",1737733611260,14.5667553,262.13,262.05,0.02442287]
["bitfinex-derivatives","SOLF0:USTF0",1737733611660,4.1,262.15,262.05,0.02442287]
["bitfinex-derivatives","SOLF0:USTF0",1737733612551,3.8152,262.07,262.05,0.02442287]
["bitfinex-derivatives","SOLF0:USTF0",1737733612955,4.1,262.15,262.05,0.02442287]
["bitfinex-derivatives","SOLF0:USTF0",1737733613160,2.4892,262.14,262.05,0.02442287]
["bitfinex-derivatives","SOLF0:USTF0",1737733613754,14.5667553,262.21,262.05,0.02442287]
["bitfinex-derivatives","SOLF0:USTF0",1737733613961,14.5667553,262.31,262.08,14.5667553]
["bitfinex-derivatives","SOLF0:USTF0",1737733614359,14.5667553,262.31,262.17,0.02600724]
["bitfinex-derivatives","SOLF0:USTF0",1737733614861,14.5667553,262.26,261.99,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1737733615159,14.5667553,262.31,262.06,14.5667553]
["bitfinex-derivatives","SOLF0:USTF0",1737733615355,14.5667553,262.31,262.01,14.5667553]
["bitfinex-derivatives","SOLF0:USTF0",1737733615552,14.5667553,262.24,262.01,15.8039553]
["bitfinex-derivatives","SOLF0:USTF0",1737733615762,2.5559,262.32,262.06,14.5667553]
["bitfinex-derivatives","SOLF0:USTF0",1737733616158,0.02420634,262.15,262.1,0.02702678]
["bitfinex-derivatives","SOLF0:USTF0",1737733616354,2.5559,262.32,262.11,14.5667553]
["bitfinex-derivatives","SOLF0:USTF0",1737733616860,2.5559,262.32,262.16,14.5667553]
["bitfinex-derivatives","SOLF0:USTF0",1737733617063,14.5667553,262.39,262.16,14.5667553]
["bitfinex-derivatives","SOLF0:USTF0",1737733617361,3.8115,262.33,262.19,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1737733617562,14.5667553,262.39,262.25,0.02636786]
["bitfinex-derivatives","SOLF0:USTF0",1737733618565,14.5667553,262.47,262.25,0.02636786]
["bitfinex-derivatives","SOLF0:USTF0",1737733618863,1.2538,262.42,262.21,14.5667553]
["bitfinex-derivatives","SOLF0:USTF0",1737733619259,11.4118,262.85,262.33,0.02697509]
["bitfinex-derivatives","SOLF0:USTF0",1737733619463,0.65624309,262.59,262.33,0.02697509]
["bitfinex-derivatives","SOLF0:USTF0",1737733619666,3.23714309,262.59,262.36,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1737733619965,2.5809,262.59,262.43,0.02498057]
["bitfinex-derivatives","SOLF0:USTF0",1737733620168,3.8093,262.48,262.43,0.02498057]
["bitfinex-derivatives","SOLF0:USTF0",1737733620465,5.4433,262.58,262.37,14.5667553]
["bitfinex-derivatives","SOLF0:USTF0",1737733620767,5.4433,262.58,262.43,0.02448507]
["bitfinex-derivatives","SOLF0:USTF0",1737733621370,3.808,262.57,262.43,3.83428507]
["bitfinex-derivatives","SOLF0:USTF0",1737733621564,1.2833,262.58,262.43,0.02448507]
["bitfinex-derivatives","SOLF0:USTF0",1737733621763,1.2833,262.58,262.45,23.53960921]
["bitfinex-derivatives","SOLF0:USTF0",1737733622062,27.67960921,262.68,262.45,23.53960921]
["bitfinex-derivatives","SOLF0:USTF0",1737733622367,2.5652,262.67,262.45,23.53960921]
["bitfinex-derivatives","SOLF0:USTF0",1737733622568,3.857,262.67,262.49,0.02565619]
["bitfinex-derivatives","SOLF0:USTF0",1737733622959,3.8075,262.6,262.47,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1737733623161,3.857,262.67,262.45,23.53960921]
["bitfinex-derivatives","SOLF0:USTF0",1737733623369,3.857,262.67,262.55,0.02637959]
["bitfinex-derivatives","SOLF0:USTF0",1737733625269,3.808,262.57,262.55,0.02637959]
["bitfinex-derivatives","SOLF0:USTF0",1737733625471,3.857,262.67,262.55,0.02637959]
["bitfinex-derivatives","SOLF0:USTF0",1737733626368,2.5652,262.67,262.55,0.02637959]
["bitfinex-derivatives","SOLF0:USTF0",1737733626567,1.2687,262.76,262.55,23.5659888]
["bitfinex-derivatives","SOLF0:USTF0",1737733626766,3.8066,262.67,262.57,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1737733626962,1.2687,262.76,262.55,23.53960921]
["bitfinex-derivatives","SOLF0:USTF0",1737733627168,23.53960921,262.73,262.51,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1737733627364,23.53960921,262.73,262.59,0.02605532]
["bitfinex-derivatives","SOLF0:USTF0",1737733627862,23.53960921,262.63,262.39,23.53960921]
["bitfinex-derivatives","SOLF0:USTF0",1737733628063,3.8086,262.53,262.43,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1737733628673,3.8091,262.49,262.39,27.35000921]
["bitfinex-derivatives","SOLF0:USTF0",1737733628870,3.8091,262.49,262.39,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1737733629068,0.02709938,262.51,262.45,0.02810625]
["bitfinex-derivatives","SOLF0:USTF0",1737733629564,3.8075,262.6,262.51,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1737733629773,0.02709938,262.51,262.49,23.53960921]
["bitfinex-derivatives","SOLF0:USTF0",1737733629973,24.82870921,262.73,262.49,23.53960921]
["bitfinex-derivatives","SOLF0:USTF0",1737733630174,24.82870921,262.73,262.5,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1737733630672,23.53960921,262.63,262.44,23.53960921]
["bitfinex-derivatives","SOLF0:USTF0",1737733630975,1.275,262.62,262.39,23.53960921]
["bitfinex-derivatives","SOLF0:USTF0",1737733631168,1.275,262.62,262.51,0.02616784]
["bitfinex-derivatives","SOLF0:USTF0",1737733631569,3.8077,262.59,262.51,0.02616784]
["bitfinex-derivatives","SOLF0:USTF0",1737733631770,23.53960921,262.68,262.51,0.02616784]
["bitfinex-derivatives","SOLF0:USTF0",1737733632273,5.4737,262.71,262.49,23.53960921]
["bitfinex-derivatives","SOLF0:USTF0",1737733632471,24.82870921,262.73,262.57,0.02790925]
["bitfinex-derivatives","SOLF0:USTF0",1737733632675,1.2891,262.73,262.57,0.02790925]
["bitfinex-derivatives","SOLF0:USTF0",1737733632876,1.2891,262.73,262.54,23.53960921]
["bitfinex-derivatives","SOLF0:USTF0",1737733633173,1.3137,262.72,262.62,0.02560412]
["bitfinex-derivatives","SOLF0:USTF0",1737733633569,1.3141,262.71,262.62,6.27560412]
["bitfinex-derivatives","SOLF0:USTF0",1737733633775,23.53960921,262.79,262.62,6.27560412]
["bitfinex-derivatives","SOLF0:USTF0",1737733633965,3.8061,262.7,262.62,6.27560412]
["bitfinex-derivatives","SOLF0:USTF0",1737733634172,1.2702,262.72,262.62,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1737733634476,1.2702,262.72,262.63,0.02489336]
["bitfinex-derivatives","SOLF0:USTF0",1737733634774,1.2702,262.72,262.62,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1737733634974,1.3225,262.71,262.62,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1737733635472,1.2702,262.72,262.62,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1737733635676,1.3225,262.82,262.65,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1737733635873,1.3225,262.82,262.62,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1737733636174,0.02489336,262.7,262.64,0.02908183]
["bitfinex-derivatives","SOLF0:USTF0",1737733636375,0.02489336,262.7,262.62,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1737733636577,1.3225,262.82,262.64,0.02426055]
["bitfinex-derivatives","SOLF0:USTF0",1737733636874,0.02489336,262.69,262.62,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1737733637075,23.53960921,262.8,262.7,0.02487013]
["bitfinex-derivatives","SOLF0:USTF0",1737733637271,23.53960921,262.8,262.62,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1737733637476,0.02489336,262.78,262.62,17.7371]
["bitfinex-derivatives","SOLF0:USTF0",1737733637677,0.02489336,262.78,262.68,0.02812551]
["bitfinex-derivatives","SOLF0:USTF0",1737733637879,3.8061,262.7,262.68,0.02812551]
["bitfinex-derivatives","SOLF0:USTF0",1737733638777,3.8061,262.7,262.68,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737733639073,27.34570921,262.7,262.68,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737733639279,3.8061,262.7,262.68,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737733639578,1.2191,262.69,262.68,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737733642078,2.4309,262.69,262.68,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737733642776,1.2191,262.69,262.68,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737733643280,3.807,262.63,262.62,1.35148051]
["bitfinex-derivatives","SOLF0:USTF0",1737733644084,3.808,262.57,262.43,14.48724303]
["bitfinex-derivatives","SOLF0:USTF0",1737733644288,14.48724303,262.61,262.38,14.48724303]
["bitfinex-derivatives","SOLF0:USTF0",1737733644481,0.02462457,262.53,262.47,0.02667174]
["bitfinex-derivatives","SOLF0:USTF0",1737733645882,0.02462457,262.53,262.51,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1737733647587,5.3191,262.69,262.48,14.48724303]
["bitfinex-derivatives","SOLF0:USTF0",1737733647782,1.2191,262.69,262.49,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1737733648084,1.2191,262.69,262.58,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1737733648485,1.2191,262.69,262.49,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1737733648687,1.2191,262.69,262.53,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1737733648886,0.02663514,262.62,262.56,0.02744727]
["bitfinex-derivatives","SOLF0:USTF0",1737733649882,0.02663514,262.62,262.58,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1737733650382,0.02663514,262.62,262.56,0.02744727]
["bitfinex-derivatives","SOLF0:USTF0",1737733651383,3.8077,262.59,262.56,0.02744727]
["bitfinex-derivatives","SOLF0:USTF0",1737733651583,0.02663514,262.62,262.56,0.02744727]
["bitfinex-derivatives","SOLF0:USTF0",1737733652786,3.8074,262.61,262.56,0.02744727]
["bitfinex-derivatives","SOLF0:USTF0",1737733652983,0.02663514,262.62,262.56,0.02744727]
["bitfinex-derivatives","SOLF0:USTF0",1737733654290,0.02663514,262.62,262.57,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1737733654489,0.02663514,262.62,262.56,0.02744727]
["bitfinex-derivatives","SOLF0:USTF0",1737733655982,0.02663514,262.62,262.57,14.48724303]
["bitfinex-derivatives","SOLF0:USTF0",1737733656188,3.8061,262.7,262.65,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1737733656383,1.2688,262.76,262.58,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1737733656583,1.3247,262.81,262.62,14.48724303]
["bitfinex-derivatives","SOLF0:USTF0",1737733656789,3.8056,262.74,262.62,20.46724303]
["bitfinex-derivatives","SOLF0:USTF0",1737733656981,1.3247,262.81,262.62,20.46724303]
["bitfinex-derivatives","SOLF0:USTF0",1737733657393,3.8049,262.78,262.72,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1737733657892,1.2363,262.84,262.71,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1737733658186,1.2363,262.84,262.62,20.46724303]
["bitfinex-derivatives","SOLF0:USTF0",1737733658387,1.2363,262.84,262.75,0.02898665]
["bitfinex-derivatives","SOLF0:USTF0",1737733659693,3.805,262.77,262.75,0.02898665]
["bitfinex-derivatives","SOLF0:USTF0",1737733659992,1.2363,262.84,262.62,20.46724303]
["bitfinex-derivatives","SOLF0:USTF0",1737733659993,14.48724303,262.81,262.62,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737733660187,3.806,262.7,262.62,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737733660690,14.48724303,262.81,262.62,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737733660881,0.0293059,262.69,262.63,0.02703079]
["bitfinex-derivatives","SOLF0:USTF0",1737733661086,0.0293059,262.69,262.62,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737733661284,0.02811894,262.68,262.63,0.02693148]
["bitfinex-derivatives","SOLF0:USTF0",1737733661481,14.48724303,262.81,262.62,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737733661687,0.02727718,262.68,262.63,0.02695491]
["bitfinex-derivatives","SOLF0:USTF0",1737733661886,14.48724303,262.81,262.62,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737733662083,0.02556745,262.68,262.63,3.83589529]
["bitfinex-derivatives","SOLF0:USTF0",1737733662290,14.48724303,262.81,262.62,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737733662487,0.02491399,262.68,262.63,0.02687118]
["bitfinex-derivatives","SOLF0:USTF0",1737733662692,3.8051,262.77,262.62,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737733662894,0.02405247,262.68,262.63,1.28645879]
["bitfinex-derivatives","SOLF0:USTF0",1737733663490,0.02405247,262.68,262.67,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1737733664394,14.48724303,262.86,262.63,1.28645879]
["bitfinex-derivatives","SOLF0:USTF0",1737733664589,14.48724303,262.86,262.64,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1737733664888,14.48724303,262.86,262.69,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1737733665092,14.48724303,262.86,262.64,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1737733665294,3.8056,262.73,262.65,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1737733665493,14.48724303,262.81,262.72,0.02571906]
["bitfinex-derivatives","SOLF0:USTF0",1737733665691,14.48724303,262.81,262.63,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1737733665885,3.8053,262.75,262.74,0.02686428]
["bitfinex-derivatives","SOLF0:USTF0",1737733666392,14.48724303,262.81,262.74,0.02686428]
["bitfinex-derivatives","SOLF0:USTF0",1737733666593,3.8052,262.76,262.74,0.02686428]
["bitfinex-derivatives","SOLF0:USTF0",1737733666994,14.48724303,262.86,262.74,0.02686428]
["bitfinex-derivatives","SOLF0:USTF0",1737733667690,3.8047,262.8,262.74,0.02686428]
["bitfinex-derivatives","SOLF0:USTF0",1737733667886,14.48724303,262.86,262.74,0.02686428]
["bitfinex-derivatives","SOLF0:USTF0",1737733668894,3.8053,262.75,262.74,0.02686428]
["bitfinex-derivatives","SOLF0:USTF0",1737733669096,14.48724303,262.86,262.74,0.02686428]
["bitfinex-derivatives","SOLF0:USTF0",1737733669890,3.805,262.77,262.74,0.02686428]
["bitfinex-derivatives","SOLF0:USTF0",1737733670099,14.48724303,262.86,262.74,0.02686428]
["bitfinex-derivatives","SOLF0:USTF0",1737733671089,3.86,262.85,262.74,0.02686428]
["bitfinex-derivatives","SOLF0:USTF0",1737733671590,3.8053,262.75,262.74,0.02686428]
["bitfinex-derivatives","SOLF0:USTF0",1737733672795,3.805,262.77,262.74,0.02686428]
["bitfinex-derivatives","SOLF0:USTF0",1737733672995,14.48724303,262.81,262.74,0.02686428]
["bitfinex-derivatives","SOLF0:USTF0",1737733673290,3.8053,262.75,262.74,0.02686428]
["bitfinex-derivatives","SOLF0:USTF0",1737733673497,3.8053,262.75,262.74,6.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737733674693,3.806,262.71,262.59,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1737733674893,14.48724303,262.71,262.58,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1737733675288,14.48724303,262.66,262.58,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1737733675489,3.84,262.65,262.58,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1737733675893,0.02513429,262.64,262.59,0.0283317]
["bitfinex-derivatives","SOLF0:USTF0",1737733676294,5.1148,262.75,262.65,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1737733676595,1.3094,262.75,262.59,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1737733677391,3.8062,262.69,262.59,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1737733677598,3.8062,262.69,262.64,0.02471074]
["bitfinex-derivatives","SOLF0:USTF0",1737733677798,1.3094,262.75,262.64,0.02471074]
["bitfinex-derivatives","SOLF0:USTF0",1737733678092,3.8067,262.66,262.64,0.02471074]
["bitfinex-derivatives","SOLF0:USTF0",1737733679393,18.30724303,262.71,262.64,0.02471074]
["bitfinex-derivatives","SOLF0:USTF0",1737733679597,3.8064,262.68,262.64,0.02471074]
["bitfinex-derivatives","SOLF0:USTF0",1737733679798,18.30724303,262.71,262.64,0.02471074]
["bitfinex-derivatives","SOLF0:USTF0",1737733680195,3.8066,262.66,262.64,0.02471074]
["bitfinex-derivatives","SOLF0:USTF0",1737733680500,18.30724303,262.71,262.58,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1737733681199,3.82,262.71,262.58,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1737733681389,14.48724303,262.71,262.58,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1737733681593,0.02643107,262.67,262.58,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1737733681791,0.02643107,262.67,262.62,0.02447872]
["bitfinex-derivatives","SOLF0:USTF0",1737733682300,3.807,262.63,262.62,0.02447872]
["bitfinex-derivatives","SOLF0:USTF0",1737733683103,0.02643107,262.67,262.62,0.02447872]
["bitfinex-derivatives","SOLF0:USTF0",1737733683293,3.8069,262.64,262.62,0.02447872]
["bitfinex-derivatives","SOLF0:USTF0",1737733683696,0.02643107,262.67,262.62,0.02447872]
["bitfinex-derivatives","SOLF0:USTF0",1737733685001,3.807,262.63,262.62,0.02447872]
["bitfinex-derivatives","SOLF0:USTF0",1737733686408,14.48724303,262.66,262.58,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1737733686900,14.4924054,262.6,262.4,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1737733687097,3.8089,262.5,262.4,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1737733687503,0.02605702,262.48,262.42,0.02410924]
["bitfinex-derivatives","SOLF0:USTF0",1737733687906,3.83525702,262.48,262.42,0.02410924]
["bitfinex-derivatives","SOLF0:USTF0",1737733688199,0.02605702,262.48,262.42,7.50410924]
["bitfinex-derivatives","SOLF0:USTF0",1737733688407,14.4924054,262.45,262.42,7.50410924]
["bitfinex-derivatives","SOLF0:USTF0",1737733689100,0.02605702,262.48,262.42,7.50410924]
["bitfinex-derivatives","SOLF0:USTF0",1737733692307,0.02605702,262.48,262.43,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1737733692711,0.02605702,262.48,262.42,7.50410924]
["bitfinex-derivatives","SOLF0:USTF0",1737733693111,1.2187,262.59,262.42,7.50410924]
["bitfinex-derivatives","SOLF0:USTF0",1737733693414,14.49610952,262.43,262.15,14.49610952]
["bitfinex-derivatives","SOLF0:USTF0",1737733693610,18.59610952,262.43,262.22,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1737733693811,14.49610952,262.37,262.22,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1737733694106,3.811,262.36,262.22,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1737733694407,14.49610952,262.29,262.26,0.02645161]
["bitfinex-derivatives","SOLF0:USTF0",1737733694604,14.49610952,262.29,262.22,10.3678]
["bitfinex-derivatives","SOLF0:USTF0",1737733695213,14.49610952,262.24,262.22,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1737733695910,0.02630191,262.26,262.22,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1737733696310,14.49610952,262.34,262.22,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1737733696510,14.49610952,262.39,262.26,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1737733696705,4.08,262.48,262.23,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1737733697107,4.08,262.48,262.25,14.49610952]
["bitfinex-derivatives","SOLF0:USTF0",1737733697509,0.02515567,262.39,262.38,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1737733697715,0.02515567,262.39,262.25,14.49610952]
["bitfinex-derivatives","SOLF0:USTF0",1737733697716,3.8089,262.51,262.25,14.49610952]
["bitfinex-derivatives","SOLF0:USTF0",1737733698014,14.49610952,262.52,262.25,14.49610952]
["bitfinex-derivatives","SOLF0:USTF0",1737733698210,14.49610952,262.42,262.23,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1737733698407,14.49610952,262.37,262.23,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1737733698606,3.8115,262.32,262.23,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1737733698806,0.02437322,262.33,262.27,0.02878401]
["bitfinex-derivatives","SOLF0:USTF0",1737733699712,3.8116,262.32,262.27,0.02878401]
["bitfinex-derivatives","SOLF0:USTF0",1737733699912,14.49610952,262.32,262.27,0.02878401]
["bitfinex-derivatives","SOLF0:USTF0",1737733700109,14.49610952,262.32,262.22,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1737733700414,14.49610952,262.26,262.22,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1737733700613,14.49610952,262.34,262.22,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1737733701314,0.0256462,262.31,262.25,0.02497511]
["bitfinex-derivatives","SOLF0:USTF0",1737733704021,4.08,262.54,262.25,0.02497511]
["bitfinex-derivatives","SOLF0:USTF0",1737733704215,6.6069,262.54,262.22,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1737733704616,3.8098,262.44,262.35,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1737733704812,6.6069,262.54,262.35,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1737733705017,6.6069,262.54,262.22,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1737733705219,0.02892674,262.44,262.38,0.02847814]
["bitfinex-derivatives","SOLF0:USTF0",1737733705418,5.3139,262.54,262.23,14.49610952]
["bitfinex-derivatives","SOLF0:USTF0",1737733705724,0.02834218,262.44,262.4,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1737733705920,23.56603019,262.49,262.26,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1737733706120,0.0282691,262.37,262.32,0.02820762]
["bitfinex-derivatives","SOLF0:USTF0",1737733706419,23.56603019,262.49,262.26,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1737733707023,3.8097,262.45,262.39,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1737733707222,23.56603019,262.54,262.3,23.56603019]
["bitfinex-derivatives","SOLF0:USTF0",1737733707526,24.88543019,262.59,262.39,0.02488612]
["bitfinex-derivatives","SOLF0:USTF0",1737733707719,23.56603019,262.59,262.35,23.56603019]
["bitfinex-derivatives","SOLF0:USTF0",1737733707915,0.0816,262.65,262.4,23.56603019]
["bitfinex-derivatives","SOLF0:USTF0",1737733707916,23.56603019,262.64,262.4,23.56603019]
["bitfinex-derivatives","SOLF0:USTF0",1737733708116,23.56603019,262.64,262.46,0.02865977]
["bitfinex-derivatives","SOLF0:USTF0",1737733708320,23.56603019,262.64,262.41,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1737733708524,23.56603019,262.64,262.52,0.0291495]
["bitfinex-derivatives","SOLF0:USTF0",1737733708924,27.37293019,262.64,262.56,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1737733709120,23.56603019,262.64,262.52,0.0291495]
["bitfinex-derivatives","SOLF0:USTF0",1737733709318,23.56603019,262.69,262.45,23.56603019]
["bitfinex-derivatives","SOLF0:USTF0",1737733709524,3.8064,262.68,262.59,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1737733709821,0.1099,262.74,262.41,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1737733709822,23.56603019,262.74,262.5,23.56603019]
["bitfinex-derivatives","SOLF0:USTF0",1737733710124,3.8055,262.74,262.65,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1737733710327,23.56603019,262.79,262.61,0.02849463]
["bitfinex-derivatives","SOLF0:USTF0",1737733710627,1.3194,262.85,262.67,0.02806331]
["bitfinex-derivatives","SOLF0:USTF0",1737733710817,23.56603019,262.79,262.67,0.02806331]
["bitfinex-derivatives","SOLF0:USTF0",1737733711021,23.56603019,262.79,262.57,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1737733711323,23.56603019,262.79,262.7,0.02440228]
["bitfinex-derivatives","SOLF0:USTF0",1737733712325,23.56603019,262.74,262.7,0.02440228]
["bitfinex-derivatives","SOLF0:USTF0",1737733713226,3.8058,262.72,262.7,0.02440228]
["bitfinex-derivatives","SOLF0:USTF0",1737733713426,23.56603019,262.74,262.58,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1737733713627,1.306,262.71,262.58,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1737733714326,23.56603019,262.74,262.58,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1737733714626,27.37083019,262.79,262.63,0.02440262]
["bitfinex-derivatives","SOLF0:USTF0",1737733714923,0.02434243,262.69,262.58,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1737733715124,0.02434243,262.69,262.68,0.02864779]
["bitfinex-derivatives","SOLF0:USTF0",1737733715426,0.02434243,262.69,262.65,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1737733715623,0.02434243,262.69,262.66,0.02541044]
["bitfinex-derivatives","SOLF0:USTF0",1737733716827,3.83054243,262.69,262.66,9.27541044]
["bitfinex-derivatives","SOLF0:USTF0",1737733717128,0.02434243,262.69,262.66,9.27541044]
["bitfinex-derivatives","SOLF0:USTF0",1737733718125,3.8063,262.68,262.66,9.27541044]
["bitfinex-derivatives","SOLF0:USTF0",1737733718325,0.02434243,262.69,262.66,9.27541044]
["bitfinex-derivatives","SOLF0:USTF0",1737733720826,23.56603019,262.79,262.66,9.27541044]
["bitfinex-derivatives","SOLF0:USTF0",1737733721127,23.56603019,262.74,262.66,9.27541044]
["bitfinex-derivatives","SOLF0:USTF0",1737733721333,23.56603019,262.74,262.66,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1737733721733,23.56603019,262.79,262.66,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1737733722231,27.37083019,262.79,262.7,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1737733722432,23.56603019,262.84,262.67,1.30911834]
["bitfinex-derivatives","SOLF0:USTF0",1737733722634,3.8045,262.81,262.74,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1737733722834,23.56603019,262.84,262.73,0.02836141]
["bitfinex-derivatives","SOLF0:USTF0",1737733723535,23.56603019,262.84,262.73,3.83386141]
["bitfinex-derivatives","SOLF0:USTF0",1737733724135,3.8054,262.75,262.73,0.02836141]
["bitfinex-derivatives","SOLF0:USTF0",1737733724437,23.56603019,262.84,262.73,0.02836141]
["bitfinex-derivatives","SOLF0:USTF0",1737733724737,1.306,262.85,262.73,0.02836141]
["bitfinex-derivatives","SOLF0:USTF0",1737733726430,23.56603019,262.86,262.73,3.83386141]
["bitfinex-derivatives","SOLF0:USTF0",1737733727040,3.8043,262.83,262.73,3.83386141]
["bitfinex-derivatives","SOLF0:USTF0",1737733727237,23.56603019,262.86,262.75,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1737733727437,23.56603019,262.86,262.73,0.02836141]
["bitfinex-derivatives","SOLF0:USTF0",1737733727637,14.45723511,262.91,262.73,0.02836141]
["bitfinex-derivatives","SOLF0:USTF0",1737733728038,14.45723511,262.91,262.67,14.45723511]
["bitfinex-derivatives","SOLF0:USTF0",1737733728239,14.45723511,262.91,262.79,0.0242268]
["bitfinex-derivatives","SOLF0:USTF0",1737733729532,3.8035,262.88,262.81,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1737733730043,2.5348,262.94,262.79,0.0242268]
["bitfinex-derivatives","SOLF0:USTF0",1737733730338,3.803,262.91,262.83,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1737733730538,1.2746,262.94,262.79,0.0242268]
["bitfinex-derivatives","SOLF0:USTF0",1737733730744,1.2746,262.94,262.84,0.02571503]
["bitfinex-derivatives","SOLF0:USTF0",1737733730944,3.88,263.0,262.84,0.02571503]
["bitfinex-derivatives","SOLF0:USTF0",1737733731247,1.295,262.97,262.84,0.02571503]
["bitfinex-derivatives","SOLF0:USTF0",1737733731544,3.8027,262.93,262.85,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1737733731746,1.295,262.97,262.84,0.02571503]
["bitfinex-derivatives","SOLF0:USTF0",1737733734243,14.45723511,262.94,262.84,0.02571503]
["bitfinex-derivatives","SOLF0:USTF0",1737733734647,14.45723511,262.89,262.73,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1737733734944,1.2896,262.88,262.73,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1737733735144,14.45723511,262.94,262.73,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1737733735647,3.8033,262.89,262.73,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1737733735847,0.02430746,262.86,262.81,0.02451171]
["bitfinex-derivatives","SOLF0:USTF0",1737733736145,0.02430746,262.86,262.81,3.82891171]
["bitfinex-derivatives","SOLF0:USTF0",1737733736342,0.02430746,262.86,262.81,0.02451171]
["bitfinex-derivatives","SOLF0:USTF0",1737733736947,14.45723511,262.84,262.68,0.23181]
["bitfinex-derivatives","SOLF0:USTF0",1737733737441,3.8045,262.81,262.74,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1737733737647,3.8045,262.81,262.68,0.23181]
["bitfinex-derivatives","SOLF0:USTF0",1737733738246,0.02686691,262.77,262.72,0.02862589]
["bitfinex-derivatives","SOLF0:USTF0",1737733738545,0.02686691,262.77,262.73,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1737733739346,0.02686691,262.77,262.74,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1737733739546,0.02686691,262.77,262.72,0.02862589]
["bitfinex-derivatives","SOLF0:USTF0",1737733739743,3.8052,262.76,262.72,0.02862589]
["bitfinex-derivatives","SOLF0:USTF0",1737733740047,0.02686691,262.77,262.72,0.02862589]
["bitfinex-derivatives","SOLF0:USTF0",1737733740247,3.83196691,262.77,262.72,0.02862589]
["bitfinex-derivatives","SOLF0:USTF0",1737733740550,0.02686691,262.77,262.72,0.02862589]
["bitfinex-derivatives","SOLF0:USTF0",1737733741250,3.8056,262.73,262.72,0.02862589]
["bitfinex-derivatives","SOLF0:USTF0",1737733741642,0.02686691,262.77,262.72,0.02862589]
["bitfinex-derivatives","SOLF0:USTF0",1737733741846,0.02686691,262.77,262.75,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1737733742046,14.45723511,262.89,262.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1737733742548,14.45723511,262.89,262.77,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1737733742746,14.45723511,262.89,262.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1737733743352,3.82921585,262.85,262.79,0.0276027]
["bitfinex-derivatives","SOLF0:USTF0",1737733743546,0.02531585,262.85,262.79,0.0276027]
["bitfinex-derivatives","SOLF0:USTF0",1737733744451,0.02531585,262.85,262.79,3.8322027]
["bitfinex-derivatives","SOLF0:USTF0",1737733744653,0.02531585,262.85,262.79,0.0276027]
["bitfinex-derivatives","SOLF0:USTF0",1737733747053,0.02531585,262.85,262.8,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1737733747253,0.02531585,262.85,262.79,0.0276027]
["bitfinex-derivatives","SOLF0:USTF0",1737733747453,0.02531585,262.85,262.81,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1737733748149,0.02531585,262.85,262.79,3.8323027]
["bitfinex-derivatives","SOLF0:USTF0",1737733748349,14.45723511,262.84,262.79,0.0276027]
["bitfinex-derivatives","SOLF0:USTF0",1737733748749,14.45723511,262.84,262.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1737733748944,1.2552,262.83,262.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1737733749551,3.8046,262.8,262.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1737733749749,1.2552,262.83,262.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1737733749951,1.2552,262.83,262.75,7.54620715]
["bitfinex-derivatives","SOLF0:USTF0",1737733750954,3.805,262.77,262.75,7.54620715]
["bitfinex-derivatives","SOLF0:USTF0",1737733751152,14.45723511,262.78,262.68,0.23181]
["bitfinex-derivatives","SOLF0:USTF0",1737733751356,3.8062,262.69,262.6,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1737733751557,14.45723511,262.73,262.6,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1737733751757,14.45723511,262.73,262.58,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1737733751955,14.45723511,262.78,262.58,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1737733752556,0.02889195,262.71,262.65,0.02698053]
["bitfinex-derivatives","SOLF0:USTF0",1737733753258,0.02889195,262.71,262.69,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1737733755954,0.02889195,262.71,262.67,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1737733756158,0.02889195,262.71,262.65,0.02698053]
["bitfinex-derivatives","SOLF0:USTF0",1737733757058,0.02889195,262.71,262.69,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1737733757956,1.2552,262.83,262.66,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1737733759055,0.02901747,262.77,262.72,3.83398652]
["bitfinex-derivatives","SOLF0:USTF0",1737733759759,0.02901747,262.77,262.73,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1737733759962,0.02901747,262.77,262.72,0.02828652]
["bitfinex-derivatives","SOLF0:USTF0",1737733760360,0.02901747,262.77,262.75,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1737733760563,0.02901747,262.77,262.72,0.02828652]
["bitfinex-derivatives","SOLF0:USTF0",1737733761257,0.02901747,262.77,262.76,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1737733763058,0.02901747,262.77,262.72,0.02828652]
["bitfinex-derivatives","SOLF0:USTF0",1737733764960,0.02901747,262.77,262.73,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1737733765156,14.45723511,262.94,262.72,0.02828652]
["bitfinex-derivatives","SOLF0:USTF0",1737733765358,14.45723511,262.94,262.7,14.45723511]
["bitfinex-derivatives","SOLF0:USTF0",1737733766465,0.02484786,262.85,262.79,0.02417327]
["bitfinex-derivatives","SOLF0:USTF0",1737733770071,0.02484786,262.85,262.84,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1737733770569,0.02484786,262.85,262.79,0.02417327]
["bitfinex-derivatives","SOLF0:USTF0",1737733771071,0.02484786,262.85,262.84,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1737733775075,3.8028,262.93,262.89,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1737733775279,14.45723511,262.99,262.83,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1737733776071,3.8024,262.95,262.88,0.02860211]
["bitfinex-derivatives","SOLF0:USTF0",1737733776481,14.45723511,262.99,262.88,0.02860211]
["bitfinex-derivatives","SOLF0:USTF0",1737733777376,3.803,262.91,262.88,0.02860211]
["bitfinex-derivatives","SOLF0:USTF0",1737733777974,14.45723511,262.99,262.88,3.83190211]
["bitfinex-derivatives","SOLF0:USTF0",1737733778275,14.45723511,262.99,262.88,0.02860211]
["bitfinex-derivatives","SOLF0:USTF0",1737733778478,14.45723511,262.94,262.83,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1737733779380,3.8033,262.9,262.83,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1737733779582,3.8033,262.9,262.86,0.02797916]
["bitfinex-derivatives","SOLF0:USTF0",1737733779978,0.02576345,262.91,262.86,3.83157916]
["bitfinex-derivatives","SOLF0:USTF0",1737733780484,0.02576345,262.91,262.86,0.02797916]
["bitfinex-derivatives","SOLF0:USTF0",1737733780680,3.8032,262.9,262.86,0.02797916]
["bitfinex-derivatives","SOLF0:USTF0",1737733780888,0.02576345,262.91,262.86,0.02797916]
["bitfinex-derivatives","SOLF0:USTF0",1737733781289,3.804,262.84,262.83,9.30680304]
["bitfinex-derivatives","SOLF0:USTF0",1737733781686,3.48,262.87,262.83,9.30680304]
["bitfinex-derivatives","SOLF0:USTF0",1737733781882,3.804,262.84,262.83,9.30680304]
["bitfinex-derivatives","SOLF0:USTF0",1737733782084,14.45723511,262.84,262.67,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1737733782589,0.02747572,262.78,262.73,0.02500173]
["bitfinex-derivatives","SOLF0:USTF0",1737733782787,0.02747572,262.78,262.76,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1737733783682,0.02747572,262.78,262.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1737733784688,0.02747572,262.78,262.76,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1737733785895,0.02747572,262.78,262.75,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737733786092,0.02747572,262.78,262.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1737733786493,3.48,262.93,262.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1737733786691,3.48,262.93,262.75,17.24723511]
["bitfinex-derivatives","SOLF0:USTF0",1737733786990,7.69396101,262.98,262.75,17.24723511]
["bitfinex-derivatives","SOLF0:USTF0",1737733787387,14.45723511,262.99,262.91,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1737733787795,3.8017,263.0,262.84,0.02770662]
["bitfinex-derivatives","SOLF0:USTF0",1737733787986,0.02758744,262.98,262.93,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1737733788388,0.02758744,262.98,262.89,0.02848177]
["bitfinex-derivatives","SOLF0:USTF0",1737733789891,0.02758744,262.98,262.96,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1737733790292,0.02758744,262.98,262.85,14.45723511]
["bitfinex-derivatives","SOLF0:USTF0",1737733790293,18.47935678,263.11,262.94,0.02741476]
["bitfinex-derivatives","SOLF0:USTF0",1737733790493,14.45723511,263.17,262.94,0.02741476]
["bitfinex-derivatives","SOLF0:USTF0",1737733790795,14.45723511,263.17,262.93,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1737733790991,3.8,263.12,263.04,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1737733791193,14.45723511,263.17,262.93,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1737733791392,3.7999,263.13,263.03,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1737733791894,3.7999,263.13,263.05,0.02860916]
["bitfinex-derivatives","SOLF0:USTF0",1737733792397,3.7995,263.16,263.05,0.02860916]
["bitfinex-derivatives","SOLF0:USTF0",1737733792597,14.67925678,263.19,263.06,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1737733793096,3.48,263.21,263.06,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1737733793396,3.48,263.21,262.97,14.45723511]
["bitfinex-derivatives","SOLF0:USTF0",1737733793593,3.48,263.21,263.11,0.02743822]
["bitfinex-derivatives","SOLF0:USTF0",1737733794095,3.7993,263.17,263.11,0.02743822]
["bitfinex-derivatives","SOLF0:USTF0",1737733794792,3.48,263.23,263.11,0.02743822]
["bitfinex-derivatives","SOLF0:USTF0",1737733794993,14.45723511,263.17,263.11,0.02743822]
["bitfinex-derivatives","SOLF0:USTF0",1737733795496,3.7999,263.12,263.11,0.02743822]
["bitfinex-derivatives","SOLF0:USTF0",1737733795995,14.45723511,263.17,263.11,0.02743822]
["bitfinex-derivatives","SOLF0:USTF0",1737733796190,14.45723511,263.22,263.11,0.02743822]
["bitfinex-derivatives","SOLF0:USTF0",1737733797097,3.7992,263.18,263.11,0.02743822]
["bitfinex-derivatives","SOLF0:USTF0",1737733798097,17.93723511,263.22,263.11,0.02743822]
["bitfinex-derivatives","SOLF0:USTF0",1737733798698,3.7999,263.13,263.11,0.02743822]
["bitfinex-derivatives","SOLF0:USTF0",1737733799090,3.48,263.22,263.11,0.02743822]
["bitfinex-derivatives","SOLF0:USTF0",1737733799294,3.7998,263.13,263.11,0.02743822]
["bitfinex-derivatives","SOLF0:USTF0",1737733800592,3.48,263.12,262.94,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1737733800796,14.45723511,263.04,262.83,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1737733801102,14.45723511,262.99,262.84,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1737733801701,0.02775201,262.94,262.89,0.02824585]
["bitfinex-derivatives","SOLF0:USTF0",1737733801999,17.93723511,263.12,262.89,0.02824585]
["bitfinex-derivatives","SOLF0:USTF0",1737733802300,14.45723511,263.01,262.83,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1737733803294,14.45723511,263.06,262.89,0.02749609]
["bitfinex-derivatives","SOLF0:USTF0",1737733803500,0.76013834,263.11,262.83,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1737733803501,14.45723511,263.01,262.83,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1737733803695,14.45723511,263.01,262.95,0.0251649]
["bitfinex-derivatives","SOLF0:USTF0",1737733803895,3.8014,263.03,262.95,0.0251649]
["bitfinex-derivatives","SOLF0:USTF0",1737733804099,0.76013834,263.11,262.83,17.04993511]
["bitfinex-derivatives","SOLF0:USTF0",1737733804294,0.76013834,263.11,262.95,0.02862229]
["bitfinex-derivatives","SOLF0:USTF0",1737733804499,3.8004,263.09,263.01,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1737733804704,0.76013834,263.11,263.01,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1737733805005,3.8004,263.09,263.0,0.02777266]
["bitfinex-derivatives","SOLF0:USTF0",1737733805304,0.76013834,263.11,263.0,0.02777266]
["bitfinex-derivatives","SOLF0:USTF0",1737733805604,14.45723511,263.12,263.0,0.02777266]
["bitfinex-derivatives","SOLF0:USTF0",1737733805808,18.25723511,263.12,263.04,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1737733806007,14.45723511,263.12,262.89,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1737733806202,3.8007,263.07,262.98,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1737733806401,3.8007,263.07,263.05,0.0251347]
["bitfinex-derivatives","SOLF0:USTF0",1737733806598,14.45723511,263.12,263.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1737733806806,3.8007,263.07,263.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1737733807310,3.8011,263.04,263.03,0.02800039]
["bitfinex-derivatives","SOLF0:USTF0",1737733807505,14.45723511,263.12,263.03,0.02800039]
["bitfinex-derivatives","SOLF0:USTF0",1737733808409,3.801,263.05,263.03,0.02800039]
["bitfinex-derivatives","SOLF0:USTF0",1737733808907,14.45723511,263.12,263.03,0.02800039]
["bitfinex-derivatives","SOLF0:USTF0",1737733809111,14.45723511,263.07,263.03,0.02800039]
["bitfinex-derivatives","SOLF0:USTF0",1737733809503,3.801,263.05,263.03,0.02800039]
["bitfinex-derivatives","SOLF0:USTF0",1737733810006,25.91723511,263.07,262.83,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1737733810211,14.45723511,262.97,262.83,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1737733810410,14.45723511,262.97,262.74,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1737733810608,14.45723511,262.97,262.75,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1737733811007,0.02450273,262.89,262.83,0.02685443]
["bitfinex-derivatives","SOLF0:USTF0",1737733811812,3.8034,262.88,262.83,0.02685443]
["bitfinex-derivatives","SOLF0:USTF0",1737733812006,0.02450273,262.89,262.83,0.02685443]
["bitfinex-derivatives","SOLF0:USTF0",1737733813109,14.45723511,262.87,262.83,0.02685443]
["bitfinex-derivatives","SOLF0:USTF0",1737733813613,0.02450273,262.89,262.83,0.02685443]
["bitfinex-derivatives","SOLF0:USTF0",1737733814504,3.8037,262.86,262.83,0.02685443]
["bitfinex-derivatives","SOLF0:USTF0",1737733814711,14.45723511,262.87,262.83,0.02685443]
["bitfinex-derivatives","SOLF0:USTF0",1737733815814,3.8039,262.85,262.83,0.02685443]
["bitfinex-derivatives","SOLF0:USTF0",1737733816816,14.45723511,262.87,262.83,0.02685443]
["bitfinex-derivatives","SOLF0:USTF0",1737733819317,14.45723511,262.87,262.73,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1737733819519,14.45723511,262.81,262.62,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1737733819814,14.45723511,262.7,262.39,281.97044174]
["bitfinex-derivatives","SOLF0:USTF0",1737733820119,14.45723511,262.6,262.48,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1737733820317,14.45723511,262.6,262.52,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1737733820522,0.02809454,262.57,262.51,0.02594579]
["bitfinex-derivatives","SOLF0:USTF0",1737733820715,3.48,262.7,262.48,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1737733820914,0.02759765,262.57,262.51,0.02828911]
["bitfinex-derivatives","SOLF0:USTF0",1737733821114,14.45723511,262.68,262.48,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1737733821315,0.02691887,262.57,262.56,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1737733821619,14.45723511,262.68,262.48,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1737733821820,0.02794028,262.59,262.54,0.02514496]
["bitfinex-derivatives","SOLF0:USTF0",1737733822018,0.02794028,262.59,262.55,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1737733822219,0.02794028,262.59,262.54,0.02514496]
["bitfinex-derivatives","SOLF0:USTF0",1737733824020,14.45723511,262.57,262.45,1.06140496]
["bitfinex-derivatives","SOLF0:USTF0",1737733824221,14.45723511,262.57,262.34,14.45723511]
["bitfinex-derivatives","SOLF0:USTF0",1737733824418,14.45723511,262.52,262.35,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1737733825322,0.02420948,262.46,262.41,0.02428531]
["bitfinex-derivatives","SOLF0:USTF0",1737733826617,0.02420948,262.46,262.41,3.83448531]
["bitfinex-derivatives","SOLF0:USTF0",1737733827823,0.02420948,262.46,262.42,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1737733831323,0.02420948,262.46,262.44,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1737733831718,14.45723511,262.55,262.41,0.02428531]
["bitfinex-derivatives","SOLF0:USTF0",1737733832517,14.45723511,262.55,262.5,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1737733832920,14.48583912,262.55,262.5,0.02407224]
["bitfinex-derivatives","SOLF0:USTF0",1737733833524,0.02860401,262.55,262.5,0.02407224]
["bitfinex-derivatives","SOLF0:USTF0",1737733834125,0.02860401,262.55,262.5,3.83287224]
["bitfinex-derivatives","SOLF0:USTF0",1737733834323,18.29403912,262.55,262.5,0.02407224]
["bitfinex-derivatives","SOLF0:USTF0",1737733834534,14.45723511,262.51,262.41,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1737733834724,14.45723511,262.51,262.35,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1737733834928,3.8097,262.45,262.35,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1737733835133,14.45723511,262.43,262.36,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1737733835329,14.45723511,262.39,262.2,14.45723511]
["bitfinex-derivatives","SOLF0:USTF0",1737733835529,14.45723511,262.39,262.26,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1737733835729,0.027923,262.35,262.32,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1737733835931,0.027923,262.35,262.29,0.02827431]
["bitfinex-derivatives","SOLF0:USTF0",1737733836127,0.027923,262.35,262.29,3.84017431]
["bitfinex-derivatives","SOLF0:USTF0",1737733836628,0.027923,262.35,262.29,0.02827431]
["bitfinex-derivatives","SOLF0:USTF0",1737733839137,0.027923,262.35,262.33,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1737733839438,0.027923,262.35,262.29,0.02827431]
["bitfinex-derivatives","SOLF0:USTF0",1737733839734,14.45723511,262.31,262.22,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1737733839932,14.45723511,262.31,262.17,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1737733840244,14.45723511,262.27,262.17,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1737733840634,14.45723511,262.27,262.2,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1737733841138,0.02698236,262.26,262.21,0.02653466]
["bitfinex-derivatives","SOLF0:USTF0",1737733841837,0.02698236,262.26,262.21,3.83963466]
["bitfinex-derivatives","SOLF0:USTF0",1737733843741,0.02698236,262.26,262.22,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1737733844838,0.02698236,262.26,262.21,0.02653466]
["bitfinex-derivatives","SOLF0:USTF0",1737733845034,14.45723511,262.37,262.21,0.02653466]
["bitfinex-derivatives","SOLF0:USTF0",1737733845437,14.45723511,262.37,262.34,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1737733845839,14.45723511,262.37,262.17,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1737733846040,14.45723511,262.37,262.31,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1737733846242,14.45723511,262.37,262.17,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1737733846440,0.02469415,262.3,262.24,0.02904865]
["bitfinex-derivatives","SOLF0:USTF0",1737733847037,14.45723511,262.28,262.09,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1737733847243,14.45723511,262.23,262.1,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1737733847439,14.45723511,262.23,262.12,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1737733847643,14.45723511,262.23,262.1,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1737733848244,14.45723511,262.34,262.13,0.2212]
["bitfinex-derivatives","SOLF0:USTF0",1737733848442,0.02884358,262.19,262.14,0.02663295]
["bitfinex-derivatives","SOLF0:USTF0",1737733848647,14.45723511,262.34,262.13,0.2212]
["bitfinex-derivatives","SOLF0:USTF0",1737733848849,14.45723511,262.34,262.14,14.45723511]
["bitfinex-derivatives","SOLF0:USTF0",1737733849144,14.45723511,262.39,262.14,14.45723511]
["bitfinex-derivatives","SOLF0:USTF0",1737733849548,14.45723511,262.39,262.18,14.45723511]
["bitfinex-derivatives","SOLF0:USTF0",1737733849841,3.8108,262.37,262.3,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1737733850243,0.02607314,262.31,262.3,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1737733850651,14.45723511,262.43,262.25,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1737733850848,14.45723511,262.43,262.28,0.02917648]
["bitfinex-derivatives","SOLF0:USTF0",1737733851044,3.8107,262.38,262.28,0.02917648]
["bitfinex-derivatives","SOLF0:USTF0",1737733851248,14.45723511,262.34,262.28,0.02917648]
["bitfinex-derivatives","SOLF0:USTF0",1737733851451,14.45723511,262.3,262.25,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1737733852047,14.45723511,262.35,262.25,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1737733852250,14.45723511,262.39,262.25,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1737733852550,14.45723511,262.39,262.26,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1737733852747,0.02724226,262.35,262.33,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1737733855056,0.02724226,262.35,262.29,0.02638157]
["bitfinex-derivatives","SOLF0:USTF0",1737733855354,14.45723511,262.34,262.29,0.02638157]
["bitfinex-derivatives","SOLF0:USTF0",1737733856053,14.45723511,262.34,262.25,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1737733856449,14.45723511,262.29,262.25,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1737733856952,14.45723511,262.34,262.25,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1737733857153,0.02695464,262.3,262.25,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1737733857355,14.45723511,262.39,262.25,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1737733857954,18.26773511,262.39,262.25,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1737733858154,14.45723511,262.39,262.25,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1737733858349,3.8111,262.35,262.31,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1737733858554,3.83779645,262.35,262.31,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1737733858853,3.83779645,262.35,262.29,0.02910534]
["bitfinex-derivatives","SOLF0:USTF0",1737733859154,14.45723511,262.34,262.29,0.02910534]
["bitfinex-derivatives","SOLF0:USTF0",1737733859553,3.8116,262.32,262.29,0.02910534]
["bitfinex-derivatives","SOLF0:USTF0",1737733859848,14.45723511,262.34,262.29,0.02910534]
["bitfinex-derivatives","SOLF0:USTF0",1737733860257,3.8118,262.3,262.29,0.02910534]
["bitfinex-derivatives","SOLF0:USTF0",1737733860754,0.02669645,262.35,262.29,0.02910534]
["bitfinex-derivatives","SOLF0:USTF0",1737733861055,14.45723511,262.44,262.29,0.02910534]
["bitfinex-derivatives","SOLF0:USTF0",1737733861250,3.8102,262.41,262.35,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1737733861551,14.45723511,262.44,262.35,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1737733862154,0.02877156,262.42,262.37,0.0241781]
["bitfinex-derivatives","SOLF0:USTF0",1737733862554,14.45723511,262.49,262.4,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1737733862749,14.45723511,262.49,262.41,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1737733863355,14.45723511,262.44,262.28,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1737733863551,14.45723511,262.39,262.29,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1737733863755,14.48389267,262.39,262.33,0.02575424]
["bitfinex-derivatives","SOLF0:USTF0",1737733864257,14.45723511,262.34,262.11,14.45723511]
["bitfinex-derivatives","SOLF0:USTF0",1737733864557,14.45723511,262.39,262.16,14.45723511]
["bitfinex-derivatives","SOLF0:USTF0",1737733864953,3.8107,262.38,262.22,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1737733865154,14.45723511,262.39,262.23,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1737733865358,0.02699841,262.33,262.27,0.02887078]
["bitfinex-derivatives","SOLF0:USTF0",1737733865660,23.57311175,262.43,262.27,0.02887078]
["bitfinex-derivatives","SOLF0:USTF0",1737733865850,23.57311175,262.48,262.25,23.57311175]
["bitfinex-derivatives","SOLF0:USTF0",1737733866053,3.8096,262.46,262.25,23.57311175]
["bitfinex-derivatives","SOLF0:USTF0",1737733866358,23.57311175,262.48,262.25,23.57311175]
["bitfinex-derivatives","SOLF0:USTF0",1737733866753,0.0277319,262.39,262.37,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1737733867053,3.48,262.54,262.24,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1737733867054,23.57311175,262.38,262.24,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1737733867258,23.57311175,262.33,262.24,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1737733867559,3.8118,262.3,262.28,0.02732742]
["bitfinex-derivatives","SOLF0:USTF0",1737733868258,0.02836747,262.31,262.28,0.02732742]
["bitfinex-derivatives","SOLF0:USTF0",1737733869161,0.02836747,262.31,262.14,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1737733869355,23.57311175,262.26,262.14,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1737733869561,23.57311175,262.26,262.14,5.0265]
["bitfinex-derivatives","SOLF0:USTF0",1737733869759,23.57311175,262.21,262.09,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1737733870263,23.57311175,262.26,262.09,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1737733870458,0.02458858,262.2,262.14,0.02757297]
["bitfinex-derivatives","SOLF0:USTF0",1737733870758,7.71198758,262.33,262.13,23.79431175]
["bitfinex-derivatives","SOLF0:USTF0",1737733870961,23.57311175,262.36,262.14,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1737733871256,3.48,262.38,262.18,23.57311175]
["bitfinex-derivatives","SOLF0:USTF0",1737733871461,7.71198758,262.46,262.23,23.57311175]
["bitfinex-derivatives","SOLF0:USTF0",1737733871763,7.71198758,262.46,262.24,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1737733871960,40.21409123,262.5,262.32,0.02555283]
["bitfinex-derivatives","SOLF0:USTF0",1737733872261,40.21409123,262.5,262.36,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1737733872459,40.21409123,262.5,262.32,0.02555283]
["bitfinex-derivatives","SOLF0:USTF0",1737733872460,40.21409123,262.5,262.37,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1737733872658,23.57311175,262.52,262.37,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1737733873161,3.8092,262.49,262.42,0.02623855]
["bitfinex-derivatives","SOLF0:USTF0",1737733873468,23.57311175,262.52,262.42,0.02623855]
["bitfinex-derivatives","SOLF0:USTF0",1737733873665,23.57311175,262.52,262.45,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1737733873862,23.57311175,262.52,262.42,0.02623855]
["bitfinex-derivatives","SOLF0:USTF0",1737733874061,23.57311175,262.52,262.43,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1737733874262,8.21160626,262.65,262.42,0.02623855]
["bitfinex-derivatives","SOLF0:USTF0",1737733874263,23.57311175,262.57,262.42,0.02623855]
["bitfinex-derivatives","SOLF0:USTF0",1737733874464,23.57311175,262.57,262.37,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1737733874661,23.57311175,262.57,262.47,0.0271289]
["bitfinex-derivatives","SOLF0:USTF0",1737733875965,23.57311175,262.52,262.47,0.0271289]
["bitfinex-derivatives","SOLF0:USTF0",1737733876156,23.57311175,262.52,262.44,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1737733876157,27.38181175,262.52,262.44,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1737733876360,27.38181175,262.52,262.47,0.02848028]
["bitfinex-derivatives","SOLF0:USTF0",1737733876966,23.57311175,262.52,262.47,0.02848028]
["bitfinex-derivatives","SOLF0:USTF0",1737733877163,3.8091,262.49,262.47,0.02848028]
["bitfinex-derivatives","SOLF0:USTF0",1737733879471,23.57311175,262.52,262.47,0.02848028]
["bitfinex-derivatives","SOLF0:USTF0",1737733880171,23.57311175,262.6,262.5,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1737733880366,3.8077,262.59,262.5,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1737733880573,3.8077,262.59,262.52,0.02489624]
["bitfinex-derivatives","SOLF0:USTF0",1737733881373,23.57311175,262.6,262.52,0.02489624]
["bitfinex-derivatives","SOLF0:USTF0",1737733882070,23.57311175,262.65,262.52,0.02489624]
["bitfinex-derivatives","SOLF0:USTF0",1737733882468,23.57311175,262.65,262.38,26.19531175]
["bitfinex-derivatives","SOLF0:USTF0",1737733882673,23.57311175,262.65,262.56,0.02718612]
["bitfinex-derivatives","SOLF0:USTF0",1737733882976,23.57311175,262.65,262.58,0.02557597]
["bitfinex-derivatives","SOLF0:USTF0",1737733883171,3.8069,262.64,262.55,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1737733883370,3.8069,262.64,262.59,0.02607515]
["bitfinex-derivatives","SOLF0:USTF0",1737733883579,23.57311175,262.6,262.38,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1737733883772,23.57311175,262.55,262.38,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1737733884877,0.02859511,262.49,262.44,0.0246795]
["bitfinex-derivatives","SOLF0:USTF0",1737733885077,0.02859511,262.49,262.46,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1737733885278,0.02859511,262.49,262.44,0.0246795]
["bitfinex-derivatives","SOLF0:USTF0",1737733885679,0.02859511,262.49,262.45,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1737733885880,0.02859511,262.49,262.44,0.0246795]
["bitfinex-derivatives","SOLF0:USTF0",1737733886380,0.02859511,262.49,262.47,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1737733886975,0.02859511,262.49,262.44,0.0246795]
["bitfinex-derivatives","SOLF0:USTF0",1737733887682,0.02859511,262.49,262.47,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1737733887883,0.02859511,262.49,262.44,0.0246795]
["bitfinex-derivatives","SOLF0:USTF0",1737733888284,3.8095,262.46,262.44,0.0246795]
["bitfinex-derivatives","SOLF0:USTF0",1737733889178,0.02859511,262.49,262.44,0.0246795]
["bitfinex-derivatives","SOLF0:USTF0",1737733889578,23.57311175,262.6,262.44,0.0246795]
["bitfinex-derivatives","SOLF0:USTF0",1737733889985,23.57311175,262.6,262.39,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1737733890183,3.8065,262.67,262.42,23.57311175]
["bitfinex-derivatives","SOLF0:USTF0",1737733890376,0.1884,262.69,262.59,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1737733890577,23.57311175,262.68,262.59,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1737733890782,23.57311175,262.63,262.42,23.57311175]
["bitfinex-derivatives","SOLF0:USTF0",1737733891087,23.57311175,262.63,262.53,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1737733891482,3.8077,262.59,262.39,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1737733891690,3.8077,262.59,262.55,0.02777775]
["bitfinex-derivatives","SOLF0:USTF0",1737733891986,3.8079,262.57,262.54,0.02766213]
["bitfinex-derivatives","SOLF0:USTF0",1737733892189,23.57311175,262.58,262.48,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1737733892385,23.57311175,262.58,262.53,0.02651437]
["bitfinex-derivatives","SOLF0:USTF0",1737733892586,23.57311175,262.63,262.39,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1737733892782,3.8074,262.61,262.55,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1737733893089,23.57311175,262.63,262.53,0.02755959]
["bitfinex-derivatives","SOLF0:USTF0",1737733894387,3.8081,262.56,262.53,0.02755959]
["bitfinex-derivatives","SOLF0:USTF0",1737733894789,23.57311175,262.58,262.53,0.02755959]
["bitfinex-derivatives","SOLF0:USTF0",1737733894987,3.8083,262.55,262.53,0.02755959]
["bitfinex-derivatives","SOLF0:USTF0",1737733895588,3.808,262.57,262.53,0.02755959]
["bitfinex-derivatives","SOLF0:USTF0",1737733895782,23.57311175,262.58,262.53,0.02755959]
["bitfinex-derivatives","SOLF0:USTF0",1737733896788,27.38101175,262.58,262.53,0.02755959]
["bitfinex-derivatives","SOLF0:USTF0",1737733897483,23.57311175,262.58,262.53,0.02755959]
["bitfinex-derivatives","SOLF0:USTF0",1737733898689,23.57311175,262.63,262.53,0.02755959]
["bitfinex-derivatives","SOLF0:USTF0",1737733899190,3.8072,262.62,262.55,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1737733899986,23.57311175,262.63,262.53,3.83595959]
["bitfinex-derivatives","SOLF0:USTF0",1737733900490,3.8075,262.6,262.53,3.83595959]
["bitfinex-derivatives","SOLF0:USTF0",1737733900892,23.57311175,262.63,262.53,0.02755959]
["bitfinex-derivatives","SOLF0:USTF0",1737733901090,3.8077,262.59,262.53,0.02755959]
["bitfinex-derivatives","SOLF0:USTF0",1737733901291,23.57311175,262.58,262.53,0.02755959]
["bitfinex-derivatives","SOLF0:USTF0",1737733902190,3.8079,262.57,262.53,0.02755959]
["bitfinex-derivatives","SOLF0:USTF0",1737733902896,27.38091175,262.58,262.53,0.02755959]
["bitfinex-derivatives","SOLF0:USTF0",1737733903395,3.8083,262.54,262.53,0.02755959]
["bitfinex-derivatives","SOLF0:USTF0",1737733903995,3.808,262.57,262.53,0.02755959]
["bitfinex-derivatives","SOLF0:USTF0",1737733904390,23.57311175,262.58,262.53,0.02755959]
["bitfinex-derivatives","SOLF0:USTF0",1737733904595,23.57311175,262.63,262.53,0.02755959]
["bitfinex-derivatives","SOLF0:USTF0",1737733904787,23.57311175,262.63,262.39,24.85181175]
["bitfinex-derivatives","SOLF0:USTF0",1737733904993,3.8073,262.62,262.55,3.83706478]
["bitfinex-derivatives","SOLF0:USTF0",1737733905194,23.57311175,262.63,262.55,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1737733905394,23.57311175,262.63,262.56,0.02409286]
["bitfinex-derivatives","SOLF0:USTF0",1737733906198,23.57311175,262.58,262.39,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1737733906497,3.8086,262.53,262.39,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1737733906693,23.57311175,262.58,262.38,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1737733906899,3.8093,262.48,262.43,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1737733907198,23.57311175,262.53,262.38,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1737733907392,0.02544889,262.48,262.43,0.02442464]
["bitfinex-derivatives","SOLF0:USTF0",1737733908097,3.8098,262.45,262.43,0.02442464]
["bitfinex-derivatives","SOLF0:USTF0",1737733908392,23.57311175,262.44,262.43,0.02442464]
["bitfinex-derivatives","SOLF0:USTF0",1737733908698,0.02544889,262.48,262.43,0.02442464]
["bitfinex-derivatives","SOLF0:USTF0",1737733908998,0.02544889,262.48,262.46,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1737733913399,0.02544889,262.48,262.43,2.48532464]
["bitfinex-derivatives","SOLF0:USTF0",1737733913601,0.02544889,262.48,262.47,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1737733914305,4.889e-05,262.48,262.47,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1737733915701,4.889e-05,262.48,262.43,3.83422464]
["bitfinex-derivatives","SOLF0:USTF0",1737733916004,4.889e-05,262.48,262.43,0.02442464]
["bitfinex-derivatives","SOLF0:USTF0",1737733916404,4.889e-05,262.48,262.47,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1737733919612,7.74355059,262.71,262.46,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1737733919803,7.74355059,262.72,262.5,14.49646613]
["bitfinex-derivatives","SOLF0:USTF0",1737733920109,11.54945059,262.72,262.65,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1737733920308,7.6052,262.94,262.65,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1737733920309,124.37042895,262.86,262.71,14.49646613]
["bitfinex-derivatives","SOLF0:USTF0",1737733920502,124.37042895,262.86,262.66,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1737733920503,90.40618278,262.84,262.76,14.49646613]
["bitfinex-derivatives","SOLF0:USTF0",1737733920700,84.20068278,262.84,262.83,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1737733920904,71.67858278,262.84,262.83,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1737733921101,65.56488278,262.84,262.83,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1737733921399,40.82824711,262.88,262.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1737733921605,40.82824711,262.88,262.87,14.49646613]
["bitfinex-derivatives","SOLF0:USTF0",1737733921805,40.82824711,262.88,262.87,18.30006613]
["bitfinex-derivatives","SOLF0:USTF0",1737733922205,40.82824711,262.88,262.87,14.49646613]
["bitfinex-derivatives","SOLF0:USTF0",1737733922512,11.44,263.15,262.87,37.66046183]
["bitfinex-derivatives","SOLF0:USTF0",1737733922807,14.9,263.26,262.87,37.66046183]
["bitfinex-derivatives","SOLF0:USTF0",1737733923003,25.91646613,263.25,262.97,0.02764636]
["bitfinex-derivatives","SOLF0:USTF0",1737733923310,14.49646613,263.07,262.97,0.02764636]
["bitfinex-derivatives","SOLF0:USTF0",1737733923604,3.8009,263.06,262.87,23.1639957]
["bitfinex-derivatives","SOLF0:USTF0",1737733923909,23.46348392,263.08,262.88,23.1639957]
["bitfinex-derivatives","SOLF0:USTF0",1737733924305,3.8014,263.02,262.88,23.1639957]
["bitfinex-derivatives","SOLF0:USTF0",1737733924500,23.46348392,263.03,262.88,23.1639957]
["bitfinex-derivatives","SOLF0:USTF0",1737733924900,0.024083,262.98,262.93,0.02615384]
["bitfinex-derivatives","SOLF0:USTF0",1737733925109,0.024083,262.98,262.88,23.1639957]
["bitfinex-derivatives","SOLF0:USTF0",1737733925509,23.46348392,263.04,262.91,158.0778313]
["bitfinex-derivatives","SOLF0:USTF0",1737733925910,3.48,263.08,262.91,158.0778313]
["bitfinex-derivatives","SOLF0:USTF0",1737733926104,3.8018,263.0,262.91,158.0778313]
["bitfinex-derivatives","SOLF0:USTF0",1737733926300,23.46348392,263.04,262.91,158.0778313]
["bitfinex-derivatives","SOLF0:USTF0",1737733926711,0.02516105,263.0,262.95,0.0277738]
["bitfinex-derivatives","SOLF0:USTF0",1737733926901,0.02516105,263.0,262.91,158.0778313]
["bitfinex-derivatives","SOLF0:USTF0",1737733928006,0.02516105,263.0,262.93,0.02799763]
["bitfinex-derivatives","SOLF0:USTF0",1737733929108,0.02516105,263.0,262.93,23.49148155]
["bitfinex-derivatives","SOLF0:USTF0",1737733929710,6.105e-05,263.0,262.98,27.26538392]
["bitfinex-derivatives","SOLF0:USTF0",1737733929908,0.4598,263.12,262.98,23.46348392]
["bitfinex-derivatives","SOLF0:USTF0",1737733930815,0.4598,263.12,263.03,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1737733931016,0.02400485,263.08,263.02,0.02600934]
["bitfinex-derivatives","SOLF0:USTF0",1737733931311,0.02400485,263.08,263.06,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1737733931710,0.02400485,263.08,263.02,0.02600934]
["bitfinex-derivatives","SOLF0:USTF0",1737733933110,3.82460485,263.08,263.02,0.02600934]
["bitfinex-derivatives","SOLF0:USTF0",1737733933315,0.02400485,263.08,263.02,0.02600934]
["bitfinex-derivatives","SOLF0:USTF0",1737733933815,3.8009,263.06,262.91,158.0778313]
["bitfinex-derivatives","SOLF0:USTF0",1737733934209,3.8009,263.06,262.95,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1737733934515,1.234,263.07,262.95,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1737733934716,1.234,263.07,262.91,158.0778313]
["bitfinex-derivatives","SOLF0:USTF0",1737733934915,0.02737425,263.04,262.98,0.02673631]
["bitfinex-derivatives","SOLF0:USTF0",1737733935815,3.82847425,263.04,262.98,0.02673631]
["bitfinex-derivatives","SOLF0:USTF0",1737733936214,0.02737425,263.04,262.98,0.02673631]
["bitfinex-derivatives","SOLF0:USTF0",1737733936514,3.8013,263.03,262.98,0.02673631]
["bitfinex-derivatives","SOLF0:USTF0",1737733937317,0.02737425,263.04,262.98,0.02673631]
["bitfinex-derivatives","SOLF0:USTF0",1737733938513,0.02737425,263.04,262.99,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1737733938708,0.02737425,263.04,262.98,0.02673631]
["bitfinex-derivatives","SOLF0:USTF0",1737733939115,3.8014,263.02,262.98,0.02673631]
["bitfinex-derivatives","SOLF0:USTF0",1737733939317,0.02737425,263.04,262.98,0.02673631]
["bitfinex-derivatives","SOLF0:USTF0",1737733939718,1.22894341,263.07,262.98,0.02673631]
["bitfinex-derivatives","SOLF0:USTF0",1737733939917,1.22894341,263.07,263.01,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1737733940117,3.8006,263.08,262.98,0.02673631]
["bitfinex-derivatives","SOLF0:USTF0",1737733940318,23.46348392,263.17,262.98,0.02673631]
["bitfinex-derivatives","SOLF0:USTF0",1737733940519,23.46348392,263.17,262.96,23.46348392]
["bitfinex-derivatives","SOLF0:USTF0",1737733940916,0.02431745,263.09,263.03,0.02824093]
["bitfinex-derivatives","SOLF0:USTF0",1737733941723,3.8011,263.05,263.03,0.02824093]
["bitfinex-derivatives","SOLF0:USTF0",1737733941922,0.02431745,263.09,262.91,23.46348392]
["bitfinex-derivatives","SOLF0:USTF0",1737733942224,3.8015,263.02,262.97,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1737733942624,23.46348392,263.12,262.91,23.46348392]
["bitfinex-derivatives","SOLF0:USTF0",1737733943324,0.02722601,263.04,262.99,0.0285291]
["bitfinex-derivatives","SOLF0:USTF0",1737733943525,0.02722601,263.04,263.0,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1737733943817,0.02722601,263.04,262.99,0.0285291]
["bitfinex-derivatives","SOLF0:USTF0",1737733944623,1.2352,263.16,262.99,0.0285291]
["bitfinex-derivatives","SOLF0:USTF0",1737733944821,1.3327,263.15,263.03,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1737733945028,1.3327,263.15,262.91,23.46348392]
["bitfinex-derivatives","SOLF0:USTF0",1737733945827,0.02748747,263.06,263.0,0.02606818]
["bitfinex-derivatives","SOLF0:USTF0",1737733946023,0.02748747,263.06,263.05,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1737733946222,3.8004,263.09,263.05,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1737733946422,0.0250511,263.08,263.05,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1737733947025,0.0250511,263.08,263.0,0.02606818]
["bitfinex-derivatives","SOLF0:USTF0",1737733948227,3.8256511,263.08,263.03,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1737733948421,3.8256511,263.08,263.0,0.02606818]
["bitfinex-derivatives","SOLF0:USTF0",1737733949026,3.8256511,263.08,263.02,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1737733949229,0.0250511,263.08,263.0,0.02606818]
["bitfinex-derivatives","SOLF0:USTF0",1737733949630,0.0250511,263.08,263.03,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1737733949927,0.0250511,263.08,263.0,0.02606818]
["bitfinex-derivatives","SOLF0:USTF0",1737733950122,0.0250511,263.08,263.03,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1737733950326,0.0250511,263.08,263.0,0.02606818]
["bitfinex-derivatives","SOLF0:USTF0",1737733950630,0.00071706,263.08,263.0,0.02606818]
["bitfinex-derivatives","SOLF0:USTF0",1737733950926,3.80121706,263.08,263.05,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1737733951128,0.00071706,263.08,263.05,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1737733951426,1.323,263.14,263.0,0.02606818]
["bitfinex-derivatives","SOLF0:USTF0",1737733951626,3.8003,263.1,263.06,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1737733952927,1.323,263.14,263.05,0.02746193]
["bitfinex-derivatives","SOLF0:USTF0",1737733953529,3.8002,263.1,263.06,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1737733954028,1.323,263.14,263.06,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1737733954430,3.8001,263.12,263.06,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1737733955422,3.8002,263.11,263.06,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1737733955627,1.323,263.14,263.06,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1737733956231,3.8002,263.11,263.06,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1737733956427,1.323,263.14,263.05,0.02746193]
["bitfinex-derivatives","SOLF0:USTF0",1737733956631,15.76272873,263.15,263.05,0.02746193]
["bitfinex-derivatives","SOLF0:USTF0",1737733957227,14.43002873,263.2,263.05,0.02746193]
["bitfinex-derivatives","SOLF0:USTF0",1737733957433,1.3291,263.22,263.02,14.43002873]
["bitfinex-derivatives","SOLF0:USTF0",1737733957627,1.3291,263.22,263.1,0.02780094]
["bitfinex-derivatives","SOLF0:USTF0",1737733958229,14.43002873,263.25,263.1,0.02780094]
["bitfinex-derivatives","SOLF0:USTF0",1737733958536,14.43002873,263.47,263.22,14.43002873]
["bitfinex-derivatives","SOLF0:USTF0",1737733958731,14.43002873,263.42,263.17,14.43002873]
["bitfinex-derivatives","SOLF0:USTF0",1737733958935,14.43002873,263.37,263.13,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1737733959433,14.43002873,263.42,263.22,14.43002873]
["bitfinex-derivatives","SOLF0:USTF0",1737733959735,3.7962,263.38,263.26,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1737733960135,0.02493764,263.35,263.29,0.02578354]
["bitfinex-derivatives","SOLF0:USTF0",1737733961730,0.02493764,263.35,263.32,14.43002873]
["bitfinex-derivatives","SOLF0:USTF0",1737733961935,0.02493764,263.35,263.33,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1737733962135,3.46,263.56,263.32,14.43002873]
["bitfinex-derivatives","SOLF0:USTF0",1737733963037,3.7947,263.49,263.33,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1737733963239,14.43002873,263.57,263.41,0.02820087]
["bitfinex-derivatives","SOLF0:USTF0",1737733963539,3.794,263.54,263.38,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1737733963736,1.2312,263.56,263.46,0.02749659]
["bitfinex-derivatives","SOLF0:USTF0",1737733964041,1.2312,263.56,263.37,14.43002873]
["bitfinex-derivatives","SOLF0:USTF0",1737733964237,1.2312,263.56,263.48,0.02827149]
["bitfinex-derivatives","SOLF0:USTF0",1737733964741,3.7939,263.55,263.48,0.02827149]
["bitfinex-derivatives","SOLF0:USTF0",1737733965548,3.7939,263.54,263.48,0.02827149]
["bitfinex-derivatives","SOLF0:USTF0",1737733965841,1.3187,263.59,263.48,0.02827149]
["bitfinex-derivatives","SOLF0:USTF0",1737733966141,1.292,263.55,263.48,0.02827149]
["bitfinex-derivatives","SOLF0:USTF0",1737733966340,3.7944,263.51,263.48,0.02827149]
["bitfinex-derivatives","SOLF0:USTF0",1737733966541,14.43002873,263.52,263.32,14.43002873]
["bitfinex-derivatives","SOLF0:USTF0",1737733966741,14.43002873,263.52,263.28,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1737733967137,14.43002873,263.52,263.27,14.43002873]
["bitfinex-derivatives","SOLF0:USTF0",1737733967138,14.43002873,263.47,263.27,14.43002873]
["bitfinex-derivatives","SOLF0:USTF0",1737733967443,1.2935,263.46,263.27,14.43002873]
["bitfinex-derivatives","SOLF0:USTF0",1737733967643,3.7961,263.39,263.23,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1737733967844,0.02473547,263.39,263.34,0.02550696]
["bitfinex-derivatives","SOLF0:USTF0",1737733968044,1.2935,263.46,263.22,14.43002873]
["bitfinex-derivatives","SOLF0:USTF0",1737733968245,3.7966,263.35,263.34,0.02754816]
["bitfinex-derivatives","SOLF0:USTF0",1737733968446,0.02470664,263.39,263.22,18.22842873]
["bitfinex-derivatives","SOLF0:USTF0",1737733968744,3.7977,263.28,263.17,18.22922873]
["bitfinex-derivatives","SOLF0:USTF0",1737733968938,14.43002873,263.37,263.17,14.43002873]
["bitfinex-derivatives","SOLF0:USTF0",1737733969140,1.2121,263.36,263.15,5.88801924]
["bitfinex-derivatives","SOLF0:USTF0",1737733969643,0.02874748,263.28,263.23,0.02604882]
["bitfinex-derivatives","SOLF0:USTF0",1737733973850,3.7979,263.27,263.23,0.02604882]
["bitfinex-derivatives","SOLF0:USTF0",1737733974051,0.02874748,263.28,263.23,0.02604882]
["bitfinex-derivatives","SOLF0:USTF0",1737733975048,3.7981,263.25,263.23,0.02604882]
["bitfinex-derivatives","SOLF0:USTF0",1737733976252,0.02874748,263.28,263.16,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1737733976454,3.7982,263.24,263.16,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1737733976953,3.7978,263.28,263.12,14.66874873]
["bitfinex-derivatives","SOLF0:USTF0",1737733977152,1.2297,263.31,263.12,14.66874873]
["bitfinex-derivatives","SOLF0:USTF0",1737733977653,0.02677491,263.24,263.19,0.0279638]
["bitfinex-derivatives","SOLF0:USTF0",1737733978054,3.7988,263.21,263.19,0.0279638]
["bitfinex-derivatives","SOLF0:USTF0",1737733978551,15.67122873,263.23,263.12,0.23872]
["bitfinex-derivatives","SOLF0:USTF0",1737733978757,1.336,263.2,263.12,0.23872]
["bitfinex-derivatives","SOLF0:USTF0",1737733979558,0.02794349,263.19,263.13,0.02810356]
["bitfinex-derivatives","SOLF0:USTF0",1737733980248,0.02794349,263.19,263.17,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1737733981756,0.02794349,263.19,263.15,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1737733981962,3.82694349,263.19,263.13,0.02810356]
["bitfinex-derivatives","SOLF0:USTF0",1737733982156,0.02794349,263.19,263.13,0.02810356]
["bitfinex-derivatives","SOLF0:USTF0",1737733982556,0.02794349,263.19,263.16,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1737733982756,0.02794349,263.19,263.13,0.02810356]
["bitfinex-derivatives","SOLF0:USTF0",1737733983761,0.02794349,263.19,263.18,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1737733984463,0.02794349,263.19,263.13,0.02810356]
["bitfinex-derivatives","SOLF0:USTF0",1737733985657,3.7996,263.15,263.13,0.02810356]
["bitfinex-derivatives","SOLF0:USTF0",1737733986059,1.3367,263.18,263.13,0.02810356]
["bitfinex-derivatives","SOLF0:USTF0",1737733986259,3.7995,263.15,263.13,0.02810356]
["bitfinex-derivatives","SOLF0:USTF0",1737733986457,3.7995,263.15,263.12,0.23872]
["bitfinex-derivatives","SOLF0:USTF0",1737733986662,1.2753,263.17,263.12,0.23872]
["bitfinex-derivatives","SOLF0:USTF0",1737733987062,3.7994,263.16,263.12,0.23872]
["bitfinex-derivatives","SOLF0:USTF0",1737733988559,3.7998,263.13,263.11,0.02626445]
["bitfinex-derivatives","SOLF0:USTF0",1737733988756,1.2753,263.17,262.94,14.43002873]
["bitfinex-derivatives","SOLF0:USTF0",1737733989262,3.7998,263.14,262.94,14.43002873]
["bitfinex-derivatives","SOLF0:USTF0",1737733989555,1.2753,263.17,262.94,14.43002873]
["bitfinex-derivatives","SOLF0:USTF0",1737733989964,0.02767517,263.08,263.03,0.02518996]
["bitfinex-derivatives","SOLF0:USTF0",1737733990663,0.02767517,263.08,263.07,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1737733991557,3.7985,263.23,263.17,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1737733991758,17.89002873,263.3,263.05,14.43002873]
["bitfinex-derivatives","SOLF0:USTF0",1737733992067,3.7988,263.2,263.13,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1737733992367,14.43002873,263.25,263.04,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1737733992760,0.02536917,263.17,263.12,0.02592302]
["bitfinex-derivatives","SOLF0:USTF0",1737733993159,0.02536917,263.17,263.16,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1737733993362,0.02536917,263.17,263.12,0.02592302]
["bitfinex-derivatives","SOLF0:USTF0",1737733993765,0.02536917,263.17,263.14,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1737733993972,0.02536917,263.17,263.12,0.02592302]
["bitfinex-derivatives","SOLF0:USTF0",1737733997374,0.02536917,263.17,263.14,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1737733998079,3.7995,263.16,263.12,3.82582302]
["bitfinex-derivatives","SOLF0:USTF0",1737733998272,0.02536917,263.17,263.12,0.02592302]
["bitfinex-derivatives","SOLF0:USTF0",1737733998467,3.8007,263.07,263.02,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1737733998672,14.43002873,263.15,262.9,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1737733999567,14.43002873,263.15,263.03,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1737733999568,0.02394987,263.05,263.03,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1737733999774,3.8004,263.09,263.03,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1737733999975,0.02515636,263.07,263.03,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1737734000172,0.02515636,263.07,263.01,0.02849614]
["bitfinex-derivatives","SOLF0:USTF0",1737734000373,3.82585636,263.07,263.01,0.02849614]
["bitfinex-derivatives","SOLF0:USTF0",1737734001071,0.02515636,263.07,263.01,0.02849614]
["bitfinex-derivatives","SOLF0:USTF0",1737734001376,0.02515636,263.07,262.74,161.5378313]
["bitfinex-derivatives","SOLF0:USTF0",1737734001572,14.43002873,263.1,262.87,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1737734002479,0.02847741,263.01,262.96,0.02410106]
["bitfinex-derivatives","SOLF0:USTF0",1737734002777,0.02847741,263.01,262.99,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1737734002976,0.02847741,263.01,262.96,0.02410106]
["bitfinex-derivatives","SOLF0:USTF0",1737734003472,0.02847741,263.01,262.99,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1737734003681,0.02847741,263.01,262.96,0.02410106]
["bitfinex-derivatives","SOLF0:USTF0",1737734005475,3.802,262.98,262.96,0.02410106]
["bitfinex-derivatives","SOLF0:USTF0",1737734005671,15.70872873,263.0,262.8,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1737734005975,16.93662873,263.0,262.8,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1737734006375,14.43002873,262.89,262.65,18.64334167]
["bitfinex-derivatives","SOLF0:USTF0",1737734006885,0.02819619,262.8,262.74,0.02519901]
["bitfinex-derivatives","SOLF0:USTF0",1737734007774,0.02819619,262.8,262.78,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1737734009075,14.43002873,262.95,262.74,0.02519901]
["bitfinex-derivatives","SOLF0:USTF0",1737734009282,14.43002873,262.95,262.87,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1737734009483,5.0782,262.98,262.76,14.43002873]
["bitfinex-derivatives","SOLF0:USTF0",1737734009675,1.2761,262.98,262.92,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1737734010178,2.5066,263.0,262.96,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1737734010382,0.02689335,262.98,262.96,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1737734010577,0.02689335,262.98,262.92,0.02436455]
["bitfinex-derivatives","SOLF0:USTF0",1737734011479,3.82899335,262.98,262.92,0.02436455]
["bitfinex-derivatives","SOLF0:USTF0",1737734011679,0.02689335,262.98,262.92,0.02436455]
["bitfinex-derivatives","SOLF0:USTF0",1737734012387,3.82889335,262.98,262.92,0.02436455]
["bitfinex-derivatives","SOLF0:USTF0",1737734012587,0.02689335,262.98,262.92,0.02436455]
["bitfinex-derivatives","SOLF0:USTF0",1737734013287,3.8023,262.96,262.92,0.02436455]
["bitfinex-derivatives","SOLF0:USTF0",1737734013686,3.8038,262.86,262.67,14.43002873]
["bitfinex-derivatives","SOLF0:USTF0",1737734013886,14.43002873,262.89,262.66,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1737734014089,2.5318,262.88,262.66,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1737734014684,3.8045,262.81,262.73,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1737734014889,0.02397429,262.8,262.74,0.02476017]
["bitfinex-derivatives","SOLF0:USTF0",1737734015893,14.43002873,262.77,262.55,158.0778313]
["bitfinex-derivatives","SOLF0:USTF0",1737734016993,0.02474391,262.69,262.63,0.02757443]
["bitfinex-derivatives","SOLF0:USTF0",1737734017591,0.02474391,262.69,262.64,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1737734018694,0.02474391,262.69,262.63,0.02757443]
["bitfinex-derivatives","SOLF0:USTF0",1737734019399,4.391e-05,262.69,262.63,0.02757443]
["bitfinex-derivatives","SOLF0:USTF0",1737734019894,4.391e-05,262.69,262.67,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1737734020194,4.391e-05,262.69,262.63,0.02757443]
["bitfinex-derivatives","SOLF0:USTF0",1737734020594,4.391e-05,262.69,262.67,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1737734022896,4.391e-05,262.69,262.65,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1737734023698,4.391e-05,262.69,262.63,3.83447443]
["bitfinex-derivatives","SOLF0:USTF0",1737734023895,4.391e-05,262.69,262.63,0.02757443]
["bitfinex-derivatives","SOLF0:USTF0",1737734024289,3.8064,262.68,262.63,0.02757443]
["bitfinex-derivatives","SOLF0:USTF0",1737734024491,4.391e-05,262.69,262.63,0.02757443]
["bitfinex-derivatives","SOLF0:USTF0",1737734025193,4.391e-05,262.69,262.68,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1737734026299,4.391e-05,262.69,262.68,18.23632873]
["bitfinex-derivatives","SOLF0:USTF0",1737734026699,14.43002873,262.92,262.84,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1737734027196,1.2618,262.94,262.73,14.43002873]
["bitfinex-derivatives","SOLF0:USTF0",1737734027702,14.43002873,262.88,262.69,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1737734028005,3.8042,262.83,262.81,0.02459539]
["bitfinex-derivatives","SOLF0:USTF0",1737734028203,14.43002873,262.88,262.65,15.69042873]
["bitfinex-derivatives","SOLF0:USTF0",1737734028503,3.8039,262.85,262.65,15.69042873]
["bitfinex-derivatives","SOLF0:USTF0",1737734028901,18.23352873,262.88,262.8,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1737734029306,0.02578752,262.87,262.81,0.02922377]
["bitfinex-derivatives","SOLF0:USTF0",1737734029504,14.43002873,262.88,262.65,15.69042873]
["bitfinex-derivatives","SOLF0:USTF0",1737734029707,3.82889708,262.87,262.81,0.02877004]
["bitfinex-derivatives","SOLF0:USTF0",1737734029903,14.43002873,262.88,262.65,15.69042873]
["bitfinex-derivatives","SOLF0:USTF0",1737734030103,3.8042,262.83,262.81,0.02884243]
["bitfinex-derivatives","SOLF0:USTF0",1737734030399,14.43002873,262.88,262.65,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1737734030597,14.43002873,262.88,262.65,15.69042873]
["bitfinex-derivatives","SOLF0:USTF0",1737734030797,3.8036,262.87,262.65,15.69042873]
["bitfinex-derivatives","SOLF0:USTF0",1737734030996,14.43002873,262.88,262.65,15.69042873]
["bitfinex-derivatives","SOLF0:USTF0",1737734031396,0.02678951,262.79,262.74,0.02818215]
["bitfinex-derivatives","SOLF0:USTF0",1737734032905,0.02678951,262.79,262.77,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1737734033305,8.951e-05,262.79,262.77,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1737734035509,8.951e-05,262.79,262.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1737734035705,2.6677,262.98,262.84,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1737734036011,14.43002873,263.04,262.82,14.43002873]
["bitfinex-derivatives","SOLF0:USTF0",1737734036510,3.801,263.05,262.98,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1737734036808,1.3032,263.07,262.82,14.43002873]
["bitfinex-derivatives","SOLF0:USTF0",1737734037111,3.8016,263.01,262.94,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1737734037410,0.02742933,262.97,262.92,0.0249894]
["bitfinex-derivatives","SOLF0:USTF0",1737734038008,0.02742933,262.97,262.72,14.43002873]
["bitfinex-derivatives","SOLF0:USTF0",1737734038209,3.8031,262.91,262.83,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1737734038405,14.43002873,262.88,262.65,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1737734039304,0.02452783,262.79,262.74,0.02467802]
["bitfinex-derivatives","SOLF0:USTF0",1737734039906,0.02452783,262.79,262.74,3.83007802]
["bitfinex-derivatives","SOLF0:USTF0",1737734040514,0.02452783,262.79,262.74,0.02467802]
["bitfinex-derivatives","SOLF0:USTF0",1737734041817,0.02452783,262.79,262.77,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1737734043609,2.783e-05,262.79,262.77,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1737734049014,2.783e-05,262.79,262.78,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1737734049410,2.783e-05,262.79,262.74,0.02467802]
["bitfinex-derivatives","SOLF0:USTF0",1737734050116,2.783e-05,262.79,262.77,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1737734051017,2.783e-05,262.79,262.78,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1737734051520,2.783e-05,262.79,262.51,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1737734051716,14.43002873,262.75,262.56,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1737734051918,14.43002873,262.86,262.64,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1737734051919,3.8051,262.77,262.64,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1737734052117,3.8051,262.77,262.56,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1737734052416,14.43002873,262.86,262.56,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1737734052611,3.8053,262.76,262.69,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1737734052813,0.02926168,262.74,262.37,158.0778313]
["bitfinex-derivatives","SOLF0:USTF0",1737734053019,3.8073,262.62,262.54,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1737734053219,0.02799155,262.64,262.59,0.02486265]
["bitfinex-derivatives","SOLF0:USTF0",1737734053514,14.43002873,262.69,262.43,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1737734053718,0.02453761,262.64,262.59,0.02925983]
["bitfinex-derivatives","SOLF0:USTF0",1737734054311,14.45456634,262.64,262.43,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1737734054717,14.43002873,262.64,262.43,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1737734054915,3.8082,262.56,262.45,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1737734055117,14.43002873,262.59,262.43,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1737734055523,0.02842936,262.54,262.48,0.0244195]
["bitfinex-derivatives","SOLF0:USTF0",1737734057626,0.02842936,262.54,262.52,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1737734057828,0.02842936,262.54,262.48,0.0244195]
["bitfinex-derivatives","SOLF0:USTF0",1737734058125,0.02842936,262.54,262.51,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1737734058323,0.02842936,262.54,262.48,0.0244195]
["bitfinex-derivatives","SOLF0:USTF0",1737734059328,0.02842936,262.54,262.52,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1737734060728,2.936e-05,262.54,262.52,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1737734062623,1.3072,262.71,262.5,14.43002873]
["bitfinex-derivatives","SOLF0:USTF0",1737734062828,1.286,262.77,262.55,14.43002873]
["bitfinex-derivatives","SOLF0:USTF0",1737734063029,1.286,262.77,262.56,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1737734063730,1.3395,262.78,262.6,14.43002873]
["bitfinex-derivatives","SOLF0:USTF0",1737734063931,1.3395,262.78,262.64,0.02862722]
["bitfinex-derivatives","SOLF0:USTF0",1737734065129,0.02896391,262.74,262.64,0.02862722]
["bitfinex-derivatives","SOLF0:USTF0",1737734065935,6.391e-05,262.74,262.73,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1737734069632,6.391e-05,262.74,262.71,3.83498938]
["bitfinex-derivatives","SOLF0:USTF0",1737734070032,6.391e-05,262.74,262.72,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1737734070532,3.8056,262.73,262.71,0.02918938]
["bitfinex-derivatives","SOLF0:USTF0",1737734071029,6.391e-05,262.74,262.71,0.02918938]
["bitfinex-derivatives","SOLF0:USTF0",1737734073039,3.8056,262.73,262.71,0.02918938]
["bitfinex-derivatives","SOLF0:USTF0",1737734073240,6.391e-05,262.74,262.71,0.02918938]
["bitfinex-derivatives","SOLF0:USTF0",1737734073838,6.391e-05,262.74,262.56,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1737734074140,14.43002873,262.71,262.56,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1737734074341,2.5623,262.7,262.48,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1737734074540,2.5623,262.7,262.48,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1737734074839,3.8067,262.66,262.59,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1737734075043,0.02715581,262.63,262.57,0.02855106]
["bitfinex-derivatives","SOLF0:USTF0",1737734075343,0.02715581,262.63,262.42,14.43002873]
["bitfinex-derivatives","SOLF0:USTF0",1737734075535,14.43002873,262.66,262.43,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1737734075739,3.8075,262.6,262.43,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1737734076335,14.43002873,262.66,262.43,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1737734076541,0.02667719,262.54,262.49,0.02427425]
["bitfinex-derivatives","SOLF0:USTF0",1737734076742,14.43002873,262.61,262.43,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1737734076942,0.02803945,262.54,262.49,0.02630416]
["bitfinex-derivatives","SOLF0:USTF0",1737734077145,0.02803945,262.54,262.49,3.83530416]
["bitfinex-derivatives","SOLF0:USTF0",1737734077341,0.02803945,262.54,262.49,0.02630416]
["bitfinex-derivatives","SOLF0:USTF0",1737734079147,0.02803945,262.54,262.51,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1737734079347,0.02803945,262.54,262.49,0.02630416]
["bitfinex-derivatives","SOLF0:USTF0",1737734079746,0.02803945,262.54,262.52,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1737734079950,1.3321,262.69,262.49,0.02630416]
["bitfinex-derivatives","SOLF0:USTF0",1737734080249,1.3321,262.69,262.44,14.43002873]
["bitfinex-derivatives","SOLF0:USTF0",1737734080651,1.3321,262.69,262.55,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1737734080842,1.3321,262.69,262.49,14.43002873]
["bitfinex-derivatives","SOLF0:USTF0",1737734081042,0.02759237,262.65,262.59,0.02469942]
["bitfinex-derivatives","SOLF0:USTF0",1737734084550,0.02759237,262.65,262.63,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1737734084954,9.237e-05,262.65,262.63,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1737734086954,9.237e-05,262.65,262.64,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1737734091054,9.237e-05,262.65,262.64,3.56747]
["bitfinex-derivatives","SOLF0:USTF0",1737734091259,1.3415,262.83,262.81,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1737734091459,1.3415,262.83,262.63,8.8483]
["bitfinex-derivatives","SOLF0:USTF0",1737734091762,1.3415,262.83,262.79,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1737734091959,1.3415,262.83,262.64,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1737734092354,0.02802777,262.76,262.75,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1737734092560,1.3415,262.83,262.63,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1737734092860,0.02494783,262.78,262.73,0.02635045]
["bitfinex-derivatives","SOLF0:USTF0",1737734093055,0.02494783,262.78,262.76,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1737734093258,0.02494783,262.78,262.73,0.02635045]
["bitfinex-derivatives","SOLF0:USTF0",1737734094655,0.02494783,262.78,262.57,15.68702873]
["bitfinex-derivatives","SOLF0:USTF0",1737734094860,0.02494783,262.78,262.57,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1737734095059,14.43002873,262.73,262.52,14.43002873]
["bitfinex-derivatives","SOLF0:USTF0",1737734095259,1.2123,262.72,262.52,14.43002873]
["bitfinex-derivatives","SOLF0:USTF0",1737734095460,1.2123,262.72,262.49,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1737734095655,1.2375,262.71,262.49,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1737734095860,0.02647042,262.63,262.58,0.02612053]
["bitfinex-derivatives","SOLF0:USTF0",1737734096165,0.02647042,262.63,262.62,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1737734097254,0.02647042,262.63,262.58,0.02612053]
["bitfinex-derivatives","SOLF0:USTF0",1737734098775,3.8075,262.61,262.58,0.02612053]
["bitfinex-derivatives","SOLF0:USTF0",1737734099665,14.45649915,262.63,262.42,14.43002873]
["bitfinex-derivatives","SOLF0:USTF0",1737734099873,3.8081,262.56,262.37,175.91420351]
["bitfinex-derivatives","SOLF0:USTF0",1737734100271,14.43002873,262.63,262.37,175.91420351]
["bitfinex-derivatives","SOLF0:USTF0",1737734100773,3.8078,262.58,262.37,175.91420351]
["bitfinex-derivatives","SOLF0:USTF0",1737734101072,0.0262355,262.53,262.47,0.02399975]
["bitfinex-derivatives","SOLF0:USTF0",1737734101275,0.0262355,262.53,262.5,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1737734101466,0.0262355,262.53,262.47,0.02399975]
["bitfinex-derivatives","SOLF0:USTF0",1737734101672,0.0262355,262.53,262.48,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1737734101871,0.0262355,262.53,262.47,0.02399975]
["bitfinex-derivatives","SOLF0:USTF0",1737734102872,14.45626423,262.53,262.37,3.40634348]
["bitfinex-derivatives","SOLF0:USTF0",1737734103070,1.2365,262.52,262.37,3.40634348]
["bitfinex-derivatives","SOLF0:USTF0",1737734103273,1.3049,262.57,262.37,3.40634348]
["bitfinex-derivatives","SOLF0:USTF0",1737734103476,1.3049,262.57,262.51,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1737734103976,1.3049,262.57,262.37,3.40634348]
["bitfinex-derivatives","SOLF0:USTF0",1737734104176,1.32987664,262.57,262.37,3.40634348]
["bitfinex-derivatives","SOLF0:USTF0",1737734104478,3.8098,262.45,262.38,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1737734104678,14.43002873,262.52,262.37,3.40634348]
["bitfinex-derivatives","SOLF0:USTF0",1737734105171,1.338,262.51,262.37,3.40634348]
["bitfinex-derivatives","SOLF0:USTF0",1737734105376,1.338,262.51,262.27,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1737734105377,14.45597485,262.47,262.27,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1737734105577,14.43002873,262.47,262.21,14.43002873]
["bitfinex-derivatives","SOLF0:USTF0",1737734105773,3.8114,262.33,262.25,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1737734106078,14.43002873,262.32,262.18,368.84827304]
["bitfinex-derivatives","SOLF0:USTF0",1737734106269,15.76802873,262.32,262.18,368.84827304]
["bitfinex-derivatives","SOLF0:USTF0",1737734106469,0.02539221,262.28,262.22,0.02480916]
["bitfinex-derivatives","SOLF0:USTF0",1737734106872,0.02539221,262.28,262.24,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1737734107074,0.02539221,262.28,262.22,0.02480916]
["bitfinex-derivatives","SOLF0:USTF0",1737734107580,0.02539221,262.28,262.26,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1737734108775,0.02539221,262.28,262.22,0.02480916]
["bitfinex-derivatives","SOLF0:USTF0",1737734109375,0.02539221,262.28,262.24,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1737734109577,0.02539221,262.28,262.22,0.02480916]
["bitfinex-derivatives","SOLF0:USTF0",1737734109986,18.24252873,262.26,262.03,14.43002873]
["bitfinex-derivatives","SOLF0:USTF0",1737734110279,2.6499,262.25,262.03,14.43002873]
["bitfinex-derivatives","SOLF0:USTF0",1737734110679,14.43002873,262.21,261.97,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1737734111177,0.02784369,262.12,261.97,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1737734111376,0.02784369,262.12,261.97,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1737734112683,14.43002873,262.11,261.9,14.43002873]
["bitfinex-derivatives","SOLF0:USTF0",1737734113185,0.02647943,262.03,261.9,14.43002873]
["bitfinex-derivatives","SOLF0:USTF0",1737734113583,0.02647943,262.03,261.95,14.43002873]
["bitfinex-derivatives","SOLF0:USTF0",1737734113780,14.43002873,262.16,261.95,14.43002873]
["bitfinex-derivatives","SOLF0:USTF0",1737734113986,14.43002873,262.11,261.85,4.90513462]
["bitfinex-derivatives","SOLF0:USTF0",1737734114286,3.8152,262.07,261.85,4.90513462]
["bitfinex-derivatives","SOLF0:USTF0",1737734114583,2.5815,262.1,261.85,4.90513462]
["bitfinex-derivatives","SOLF0:USTF0",1737734114779,3.8157,262.04,261.93,0.02679217]
["bitfinex-derivatives","SOLF0:USTF0",1737734115083,0.02533055,261.99,261.85,4.90513462]
["bitfinex-derivatives","SOLF0:USTF0",1737734115284,0.02533055,261.99,261.97,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1737734115583,0.02533055,261.99,261.96,0.02679217]
["bitfinex-derivatives","SOLF0:USTF0",1737734115584,0.02533055,261.99,261.85,4.90513462]
["bitfinex-derivatives","SOLF0:USTF0",1737734115783,0.02533055,261.99,261.95,0.02624014]
["bitfinex-derivatives","SOLF0:USTF0",1737734115986,14.43002873,261.96,261.6,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1737734116186,11.44,261.9,261.47,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1737734116386,28.86005746,261.71,261.54,145.8088313]
["bitfinex-derivatives","SOLF0:USTF0",1737734116578,14.43002873,261.55,261.38,210.77044174]
["bitfinex-derivatives","SOLF0:USTF0",1737734116786,3.48,261.54,261.5,152.90472105]
["bitfinex-derivatives","SOLF0:USTF0",1737734117084,3.8241,261.46,261.45,202.68454174]
["bitfinex-derivatives","SOLF0:USTF0",1737734117284,18.25412873,261.46,261.45,195.91864174]
["bitfinex-derivatives","SOLF0:USTF0",1737734117481,41.12412873,261.46,261.45,195.91864174]
["bitfinex-derivatives","SOLF0:USTF0",1737734117687,74.23679118,261.46,261.45,189.58460984]
["bitfinex-derivatives","SOLF0:USTF0",1737734117882,51.36679118,261.46,261.45,164.05640984]
["bitfinex-derivatives","SOLF0:USTF0",1737734118181,23.77134559,261.46,261.45,164.05640984]
["bitfinex-derivatives","SOLF0:USTF0",1737734118784,0.02633555,261.48,261.45,164.05640984]
["bitfinex-derivatives","SOLF0:USTF0",1737734118983,0.02633555,261.48,261.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1737734119685,0.02633555,261.48,261.4,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1737734119889,23.77134559,261.46,261.4,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1737734120682,23.77134559,261.46,261.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1737734120987,23.77134559,261.46,261.41,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1737734121190,0.02709789,261.42,261.41,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1737734121491,0.02709789,261.42,261.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1737734121790,74.71776803,261.45,261.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1737734121985,0.02890483,261.41,261.26,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1737734122188,74.71776803,261.42,261.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1737734122483,8.558e-05,261.36,261.35,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1737734122886,8.558e-05,261.36,261.35,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1737734124180,68.95425361,261.44,261.43,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1737734124587,96.06570176,261.47,261.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1737734124782,96.06570176,261.47,261.17,23.77134559]
["bitfinex-derivatives","SOLF0:USTF0",1737734124987,96.06570176,261.47,261.29,23.77134559]
["bitfinex-derivatives","SOLF0:USTF0",1737734125387,96.06570176,261.47,261.35,0.0250611]
["bitfinex-derivatives","SOLF0:USTF0",1737734125388,79.4200757,261.47,261.35,0.0250611]
["bitfinex-derivatives","SOLF0:USTF0",1737734125583,46.0390757,261.47,261.39,23.77134559]
["bitfinex-derivatives","SOLF0:USTF0",1737734125789,4.80332603,261.53,261.4,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1737734126090,4.14e-06,261.54,261.44,23.77134559]
["bitfinex-derivatives","SOLF0:USTF0",1737734126288,4.14e-06,261.54,261.52,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1737734126485,9.74563786,261.55,261.49,23.77134559]
["bitfinex-derivatives","SOLF0:USTF0",1737734126692,9.74563786,261.55,261.54,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1737734126892,9.407e-05,261.56,261.54,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1737734127190,9.407e-05,261.56,261.54,27.59424559]
["bitfinex-derivatives","SOLF0:USTF0",1737734127690,9.407e-05,261.56,261.54,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1737734128190,9.407e-05,261.56,261.54,27.59424559]
["bitfinex-derivatives","SOLF0:USTF0",1737734128390,1.2771,261.8,261.54,23.77134559]
["bitfinex-derivatives","SOLF0:USTF0",1737734128583,1.2771,261.8,261.59,23.77134559]
["bitfinex-derivatives","SOLF0:USTF0",1737734128783,23.77134559,261.77,261.54,23.77134559]
["bitfinex-derivatives","SOLF0:USTF0",1737734129091,1.2771,261.8,261.47,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1737734129092,23.77134559,261.73,261.49,23.77134559]
["bitfinex-derivatives","SOLF0:USTF0",1737734129292,23.77134559,261.72,261.49,23.77134559]
["bitfinex-derivatives","SOLF0:USTF0",1737734129493,0.02754931,261.64,261.58,0.02804324]
["bitfinex-derivatives","SOLF0:USTF0",1737734130091,0.02754931,261.64,261.62,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1737734133694,23.77134559,261.87,261.59,23.77134559]
["bitfinex-derivatives","SOLF0:USTF0",1737734133894,23.77134559,261.87,261.64,23.77134559]
["bitfinex-derivatives","SOLF0:USTF0",1737734134096,3.8186,261.84,261.64,23.77134559]
["bitfinex-derivatives","SOLF0:USTF0",1737734134594,3.8187,261.83,261.7,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1737734135094,0.02635176,261.79,261.74,0.02702196]
["bitfinex-derivatives","SOLF0:USTF0",1737734136491,3.819,261.81,261.74,0.02702196]
["bitfinex-derivatives","SOLF0:USTF0",1737734137094,23.77134559,261.82,261.74,0.02702196]
["bitfinex-derivatives","SOLF0:USTF0",1737734137286,23.77134559,261.77,261.51,23.77134559]
["bitfinex-derivatives","SOLF0:USTF0",1737734137792,3.8203,261.72,261.63,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1737734137994,23.77134559,261.77,261.63,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1737734138396,0.02923262,261.73,261.67,0.02753276]
["bitfinex-derivatives","SOLF0:USTF0",1737734138797,23.77134559,261.82,261.56,23.77134559]
["bitfinex-derivatives","SOLF0:USTF0",1737734138988,0.02673299,261.73,261.67,0.02600273]
["bitfinex-derivatives","SOLF0:USTF0",1737734139192,0.02673299,261.73,261.68,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1737734139588,0.02673299,261.73,261.67,0.02600273]
["bitfinex-derivatives","SOLF0:USTF0",1737734141690,0.00030768,261.73,261.67,0.02600273]
["bitfinex-derivatives","SOLF0:USTF0",1737734142998,14.58047159,261.79,261.67,3.84700273]
["bitfinex-derivatives","SOLF0:USTF0",1737734143893,14.58047159,261.79,261.67,0.02600273]
["bitfinex-derivatives","SOLF0:USTF0",1737734144095,14.58047159,261.74,261.67,0.02600273]
["bitfinex-derivatives","SOLF0:USTF0",1737734144295,3.8209,261.68,261.51,14.58047159]
["bitfinex-derivatives","SOLF0:USTF0",1737734144492,1.2542,261.73,261.68,0.02484795]
["bitfinex-derivatives","SOLF0:USTF0",1737734144696,0.02428515,261.62,261.51,14.58047159]
["bitfinex-derivatives","SOLF0:USTF0",1737734144994,1.2542,261.73,261.54,0.02789509]
["bitfinex-derivatives","SOLF0:USTF0",1737734145192,1.2542,261.73,261.51,14.58047159]
["bitfinex-derivatives","SOLF0:USTF0",1737734145193,1.2542,261.73,261.64,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1737734145395,0.02424315,261.66,261.61,0.02586222]
["bitfinex-derivatives","SOLF0:USTF0",1737734145595,3.8204,261.72,261.66,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1737734145796,0.02880276,261.66,261.61,0.02721238]
["bitfinex-derivatives","SOLF0:USTF0",1737734145993,3.8204,261.72,261.51,14.58047159]
["bitfinex-derivatives","SOLF0:USTF0",1737734146194,0.02563929,261.66,261.61,0.02450798]
["bitfinex-derivatives","SOLF0:USTF0",1737734147100,0.02563929,261.66,261.65,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1737734147296,0.00029626,261.66,261.65,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1737734149203,1.2775,261.81,261.62,150.94025836]
["bitfinex-derivatives","SOLF0:USTF0",1737734149401,3.8204,261.72,261.62,150.94025836]
["bitfinex-derivatives","SOLF0:USTF0",1737734149602,14.58047159,261.75,261.62,150.94025836]
["bitfinex-derivatives","SOLF0:USTF0",1737734149801,14.56047159,261.75,261.62,150.94025836]
["bitfinex-derivatives","SOLF0:USTF0",1737734150004,3.8207,261.69,261.64,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1737734150505,0.02751379,261.69,261.65,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1737734150806,0.02751379,261.69,261.64,0.02587361]
["bitfinex-derivatives","SOLF0:USTF0",1737734151301,0.02751379,261.69,261.66,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1737734151506,0.02751379,261.69,261.64,0.02587361]
["bitfinex-derivatives","SOLF0:USTF0",1737734152006,0.02751379,261.69,261.68,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1737734152204,1.2775,261.81,261.64,0.02587361]
["bitfinex-derivatives","SOLF0:USTF0",1737734152409,1.2775,261.81,261.6,150.94025836]
["bitfinex-derivatives","SOLF0:USTF0",1737734152906,1.2775,261.81,261.61,14.58047159]
["bitfinex-derivatives","SOLF0:USTF0",1737734153102,14.58047159,261.82,261.61,14.58047159]
["bitfinex-derivatives","SOLF0:USTF0",1737734153407,0.02929015,261.74,261.73,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1737734153701,14.58047159,261.87,261.62,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1737734154001,0.02418387,261.76,261.71,0.02867904]
["bitfinex-derivatives","SOLF0:USTF0",1737734154304,14.58047159,261.72,261.6,150.94025836]
["bitfinex-derivatives","SOLF0:USTF0",1737734154502,3.8211,261.67,261.62,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1737734155104,3.79254234,261.67,261.62,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1737734155301,3.79254234,261.67,261.62,3.84616572]
["bitfinex-derivatives","SOLF0:USTF0",1737734155504,3.82019274,261.67,261.62,3.84616572]
["bitfinex-derivatives","SOLF0:USTF0",1737734155705,3.8212,261.66,261.62,3.84616572]
["bitfinex-derivatives","SOLF0:USTF0",1737734155905,0.0276504,261.67,261.62,0.02446572]
["bitfinex-derivatives","SOLF0:USTF0",1737734156102,14.60812199,261.67,261.6,148.91895836]
["bitfinex-derivatives","SOLF0:USTF0",1737734156308,3.8219,261.61,261.6,130.52125836]
["bitfinex-derivatives","SOLF0:USTF0",1737734156602,14.60812199,261.67,261.52,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1737734156603,14.58174402,261.67,261.52,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1737734156802,3.8221,261.6,261.44,37.42448192]
["bitfinex-derivatives","SOLF0:USTF0",1737734156999,14.58047159,261.67,261.44,37.42448192]
["bitfinex-derivatives","SOLF0:USTF0",1737734157707,0.02614197,261.61,261.56,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1737734159009,14.3404466,261.67,261.57,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1737734159308,2.6215,261.71,261.55,0.02581099]
["bitfinex-derivatives","SOLF0:USTF0",1737734159508,3.8208,261.69,261.62,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1737734159908,2.6215,261.71,261.62,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1737734160105,0.02727691,261.68,261.63,0.02452239]
["bitfinex-derivatives","SOLF0:USTF0",1737734160607,3.84817691,261.68,261.63,3.84612239]
["bitfinex-derivatives","SOLF0:USTF0",1737734161205,3.84817691,261.68,261.63,0.02452239]
["bitfinex-derivatives","SOLF0:USTF0",1737734161407,3.821,261.67,261.63,0.02452239]
["bitfinex-derivatives","SOLF0:USTF0",1737734161808,0.02727691,261.68,261.63,0.02452239]
["bitfinex-derivatives","SOLF0:USTF0",1737734162010,3.8213,261.65,261.63,0.02452239]
["bitfinex-derivatives","SOLF0:USTF0",1737734162509,0.02727691,261.68,261.63,0.02452239]
["bitfinex-derivatives","SOLF0:USTF0",1737734162704,3.8211,261.67,261.63,0.02452239]
["bitfinex-derivatives","SOLF0:USTF0",1737734163811,3.8211,261.67,261.54,150.94025836]
["bitfinex-derivatives","SOLF0:USTF0",1737734164012,3.8211,261.67,261.63,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1737734165008,0.02727691,261.68,261.62,0.02581808]
["bitfinex-derivatives","SOLF0:USTF0",1737734165912,0.02727691,261.68,261.67,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1737734166115,15.16799081,261.77,261.62,0.02581808]
["bitfinex-derivatives","SOLF0:USTF0",1737734166512,15.16799081,261.77,261.75,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1737734167112,40.44797551,261.79,261.69,14.58047159]
["bitfinex-derivatives","SOLF0:USTF0",1737734167311,31.15899743,261.79,261.78,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1737734167616,25.33139743,261.79,261.78,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1737734167815,60.67196327,261.82,261.81,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1737734167816,39.37766327,261.82,261.81,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1737734168010,20.23296327,261.82,261.81,18.39947159]
["bitfinex-derivatives","SOLF0:USTF0",1737734168217,3.8161,262.01,261.81,14.58047159]
["bitfinex-derivatives","SOLF0:USTF0",1737734168414,15.18545539,261.86,261.85,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1737734169217,60.74182156,261.9,261.87,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1737734169416,60.74182156,261.9,261.88,14.58047159]
["bitfinex-derivatives","SOLF0:USTF0",1737734169817,22.83055253,261.9,261.89,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1737734170321,22.83055253,261.9,261.85,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1737734170519,22.83055253,261.9,261.83,0.02556213]
["bitfinex-derivatives","SOLF0:USTF0",1737734170720,0.02722244,261.92,261.83,0.02556213]
["bitfinex-derivatives","SOLF0:USTF0",1737734170922,0.02722244,261.92,261.89,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1737734171212,0.02722244,261.92,261.86,14.58047159]
["bitfinex-derivatives","SOLF0:USTF0",1737734172916,0.02722244,261.92,261.9,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1737734173120,0.02722244,261.92,261.91,14.58047159]
["bitfinex-derivatives","SOLF0:USTF0",1737734173420,6.3875,262.05,261.95,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1737734173818,3.8161,262.01,261.91,14.58047159]
["bitfinex-derivatives","SOLF0:USTF0",1737734174018,2.572,262.05,261.7,151.8195]
["bitfinex-derivatives","SOLF0:USTF0",1737734174019,2.572,262.05,261.83,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1737734174219,2.572,262.05,261.81,14.58047159]
["bitfinex-derivatives","SOLF0:USTF0",1737734174415,3.8172,261.93,261.81,14.58047159]
["bitfinex-derivatives","SOLF0:USTF0",1737734174613,3.8172,261.93,261.9,0.02783156]
["bitfinex-derivatives","SOLF0:USTF0",1737734174815,3.8172,261.93,261.81,14.58047159]
["bitfinex-derivatives","SOLF0:USTF0",1737734175022,0.02632501,261.94,261.89,0.02858207]
["bitfinex-derivatives","SOLF0:USTF0",1737734175223,3.8175,261.91,261.89,0.02858207]
["bitfinex-derivatives","SOLF0:USTF0",1737734175420,0.02632501,261.94,261.89,0.02858207]
["bitfinex-derivatives","SOLF0:USTF0",1737734175818,3.8176,261.91,261.89,8.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737734176615,0.02632501,261.94,261.89,8.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737734177825,3.8176,261.91,261.89,8.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737734178725,3.84352501,261.94,261.89,8.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737734179115,0.02632501,261.94,261.89,8.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737734179317,3.8174,261.92,261.89,8.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737734179522,0.02632501,261.94,261.89,8.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737734179725,14.6067966,261.94,261.89,8.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737734180025,3.8175,261.91,261.89,8.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737734180224,2.5431,261.9,261.89,8.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737734180424,2.5431,261.9,261.69,14.58047159]
["bitfinex-derivatives","SOLF0:USTF0",1737734180624,15.89647159,261.89,261.71,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1737734180826,14.58047159,261.84,261.59,14.58047159]
["bitfinex-derivatives","SOLF0:USTF0",1737734181125,12.786,261.89,261.64,14.58047159]
["bitfinex-derivatives","SOLF0:USTF0",1737734181126,15.89647159,261.89,261.64,14.58047159]
["bitfinex-derivatives","SOLF0:USTF0",1737734181325,15.89647159,261.89,261.69,14.58047159]
["bitfinex-derivatives","SOLF0:USTF0",1737734181728,0.02547571,261.82,261.76,0.0289365]
["bitfinex-derivatives","SOLF0:USTF0",1737734183330,0.02547571,261.82,261.8,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1737734184435,7.571e-05,261.82,261.8,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1737734187029,1.3092,261.98,261.93,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1737734187230,1.3092,261.98,261.79,14.58047159]
["bitfinex-derivatives","SOLF0:USTF0",1737734187431,1.3092,261.98,261.84,14.58047159]
["bitfinex-derivatives","SOLF0:USTF0",1737734187733,1.3092,261.98,261.94,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1737734188035,1.3092,261.98,261.84,14.58047159]
["bitfinex-derivatives","SOLF0:USTF0",1737734188231,0.02810425,261.99,261.93,0.02591917]
["bitfinex-derivatives","SOLF0:USTF0",1737734188433,3.8159,262.03,261.93,0.02591917]
["bitfinex-derivatives","SOLF0:USTF0",1737734188633,0.02940341,261.99,261.93,0.02591917]
["bitfinex-derivatives","SOLF0:USTF0",1737734189033,2.21762471,262.05,261.97,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1737734189237,2.21762471,262.05,261.84,14.58047159]
["bitfinex-derivatives","SOLF0:USTF0",1737734189734,14.58047159,262.04,261.79,14.58047159]
["bitfinex-derivatives","SOLF0:USTF0",1737734190239,0.02874015,261.94,261.9,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1737734190536,3.8168,261.97,261.9,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1737734190736,0.02568883,261.95,261.9,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1737734190933,0.02568883,261.95,261.89,0.02683254]
["bitfinex-derivatives","SOLF0:USTF0",1737734191528,3.8176,261.91,261.89,0.02683254]
["bitfinex-derivatives","SOLF0:USTF0",1737734192434,0.02568883,261.95,261.74,14.94737159]
["bitfinex-derivatives","SOLF0:USTF0",1737734192635,26.05047159,261.94,261.69,14.58047159]
["bitfinex-derivatives","SOLF0:USTF0",1737734192828,26.05047159,261.94,261.64,14.58047159]
["bitfinex-derivatives","SOLF0:USTF0",1737734192829,14.58047159,261.88,261.64,14.58047159]
["bitfinex-derivatives","SOLF0:USTF0",1737734193031,1.3345,261.87,261.64,14.58047159]
["bitfinex-derivatives","SOLF0:USTF0",1737734193739,0.02817759,261.78,261.73,0.02517679]
["bitfinex-derivatives","SOLF0:USTF0",1737734194737,0.02817759,261.78,261.54,150.94025836]
["bitfinex-derivatives","SOLF0:USTF0",1737734195035,14.58047159,261.83,261.54,150.94025836]
["bitfinex-derivatives","SOLF0:USTF0",1737734195036,3.8207,261.7,261.54,150.94025836]
["bitfinex-derivatives","SOLF0:USTF0",1737734195638,3.8204,261.72,261.62,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1737734195840,0.02674566,261.66,261.6,0.02935942]
["bitfinex-derivatives","SOLF0:USTF0",1737734196040,0.02674566,261.66,261.54,150.94025836]
["bitfinex-derivatives","SOLF0:USTF0",1737734196235,0.02674566,261.66,261.6,0.02478782]
["bitfinex-derivatives","SOLF0:USTF0",1737734196437,0.02674566,261.66,261.54,150.94025836]
["bitfinex-derivatives","SOLF0:USTF0",1737734196643,0.02674566,261.66,261.54,144.87245836]
["bitfinex-derivatives","SOLF0:USTF0",1737734196644,14.58047159,261.62,261.54,144.87245836]
["bitfinex-derivatives","SOLF0:USTF0",1737734196938,3.8221,261.6,261.54,144.87245836]
["bitfinex-derivatives","SOLF0:USTF0",1737734197242,14.58047159,261.62,261.54,144.87245836]
["bitfinex-derivatives","SOLF0:USTF0",1737734197541,3.8218,261.62,261.54,144.87245836]
["bitfinex-derivatives","SOLF0:USTF0",1737734197738,0.02824964,261.61,261.55,0.02909333]
["bitfinex-derivatives","SOLF0:USTF0",1737734198140,14.58047159,261.57,261.5,40.55867891]
["bitfinex-derivatives","SOLF0:USTF0",1737734198339,14.58047159,261.51,261.5,36.59917891]
["bitfinex-derivatives","SOLF0:USTF0",1737734199344,18.40377159,261.51,261.5,36.59917891]
["bitfinex-derivatives","SOLF0:USTF0",1737734199538,14.58047159,261.51,261.5,36.59917891]
["bitfinex-derivatives","SOLF0:USTF0",1737734199739,0.02658627,261.53,261.5,36.59917891]
["bitfinex-derivatives","SOLF0:USTF0",1737734201543,23.73685091,261.64,261.5,36.59917891]
["bitfinex-derivatives","SOLF0:USTF0",1737734201943,23.73685091,261.64,261.58,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1737734202445,23.73685091,261.69,261.5,36.59917891]
["bitfinex-derivatives","SOLF0:USTF0",1737734202640,0.02921729,261.64,261.59,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1737734203043,0.02921729,261.64,261.6,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1737734203445,0.02921729,261.64,261.58,0.02811304]
["bitfinex-derivatives","SOLF0:USTF0",1737734204540,3.822,261.6,261.58,0.02811304]
["bitfinex-derivatives","SOLF0:USTF0",1737734204737,3.822,261.6,261.58,0.00152677]
["bitfinex-derivatives","SOLF0:USTF0",1737734205737,3.8219,261.61,261.58,0.00152677]
["bitfinex-derivatives","SOLF0:USTF0",1737734207349,3.8221,261.6,261.58,0.00152677]
["bitfinex-derivatives","SOLF0:USTF0",1737734208250,3.8224,261.58,261.5,36.59917891]
["bitfinex-derivatives","SOLF0:USTF0",1737734208445,23.73685091,261.55,261.5,36.59917891]
["bitfinex-derivatives","SOLF0:USTF0",1737734209443,23.76385241,261.55,261.5,36.62616916]
["bitfinex-derivatives","SOLF0:USTF0",1737734209647,0.0270015,261.55,261.5,36.62616916]
["bitfinex-derivatives","SOLF0:USTF0",1737734211050,0.0270015,261.55,261.52,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1737734212445,0.0270015,261.55,261.51,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1737734212851,0.0270015,261.55,261.5,36.62616916]
["bitfinex-derivatives","SOLF0:USTF0",1737734214048,0.0270015,261.55,261.53,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1737734215049,23.73685091,261.65,261.5,36.62616916]
["bitfinex-derivatives","SOLF0:USTF0",1737734215255,23.73685091,261.7,261.51,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1737734215455,3.8208,261.69,261.51,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1737734215851,3.8208,261.69,261.62,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1737734216152,3.8209,261.68,261.62,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1737734216353,0.02600038,261.68,261.63,0.02920998]
["bitfinex-derivatives","SOLF0:USTF0",1737734216653,23.73685091,261.75,261.51,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1737734216855,0.02550848,261.68,261.63,0.02651908]
["bitfinex-derivatives","SOLF0:USTF0",1737734217354,0.02550848,261.68,261.66,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1737734218358,0.02550848,261.68,261.63,0.02651908]
["bitfinex-derivatives","SOLF0:USTF0",1737734219054,23.73685091,261.66,261.63,0.02651908]
["bitfinex-derivatives","SOLF0:USTF0",1737734219254,23.73685091,261.66,261.51,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1737734219458,23.73685091,261.66,261.51,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1737734219949,23.73685091,261.69,261.52,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1737734220148,3.8221,261.6,261.53,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1737734220345,3.8221,261.6,261.58,0.02792629]
["bitfinex-derivatives","SOLF0:USTF0",1737734220550,0.02886736,261.63,261.58,0.02792629]
["bitfinex-derivatives","SOLF0:USTF0",1737734220746,0.02886736,261.63,261.61,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1737734220951,0.02886736,261.63,261.58,0.02792629]
["bitfinex-derivatives","SOLF0:USTF0",1737734221751,3.8218,261.62,261.58,0.02792629]
["bitfinex-derivatives","SOLF0:USTF0",1737734221954,0.02886736,261.63,261.5,36.59917891]
["bitfinex-derivatives","SOLF0:USTF0",1737734223258,0.02886736,261.63,261.54,0.02530563]
["bitfinex-derivatives","SOLF0:USTF0",1737734223458,0.02886736,261.63,261.55,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1737734223654,0.02886736,261.63,261.54,0.02530563]
["bitfinex-derivatives","SOLF0:USTF0",1737734224662,23.73685091,261.74,261.54,0.02530563]
["bitfinex-derivatives","SOLF0:USTF0",1737734224958,23.73685091,261.74,261.5,36.59917891]
["bitfinex-derivatives","SOLF0:USTF0",1737734225656,3.8206,261.7,261.65,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1737734225855,0.0282516,261.65,261.59,0.02497094]
["bitfinex-derivatives","SOLF0:USTF0",1737734226053,1.2613,261.79,261.59,0.02497094]
["bitfinex-derivatives","SOLF0:USTF0",1737734226054,24.99815091,261.79,261.59,0.02487818]
["bitfinex-derivatives","SOLF0:USTF0",1737734226253,3.8201,261.73,261.65,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1737734226456,3.8201,261.73,261.53,23.73685091]
["bitfinex-derivatives","SOLF0:USTF0",1737734227261,0.02468666,261.66,261.6,0.02673268]
["bitfinex-derivatives","SOLF0:USTF0",1737734227462,23.73685091,261.79,261.54,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1737734227657,0.02419188,261.66,261.6,0.02941612]
["bitfinex-derivatives","SOLF0:USTF0",1737734227857,3.8199,261.75,261.54,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1737734228063,23.73685091,261.82,261.68,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1737734228763,3.8198,261.76,261.58,23.73685091]
["bitfinex-derivatives","SOLF0:USTF0",1737734228957,0.02902077,261.71,261.65,0.02426531]
["bitfinex-derivatives","SOLF0:USTF0",1737734229162,23.73685091,261.95,261.54,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1737734229163,23.73685091,261.95,261.7,23.73685091]
["bitfinex-derivatives","SOLF0:USTF0",1737734229358,20.08810169,262.0,261.79,23.73685091]
["bitfinex-derivatives","SOLF0:USTF0",1737734229563,5.02202542,261.97,261.79,23.73685091]
["bitfinex-derivatives","SOLF0:USTF0",1737734230358,0.02695172,261.91,261.85,0.02673347]
["bitfinex-derivatives","SOLF0:USTF0",1737734232365,3.8182,261.86,261.85,0.02673347]
["bitfinex-derivatives","SOLF0:USTF0",1737734232556,3.8182,261.86,261.85,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737734233661,3.8178,261.89,261.85,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737734233863,0.02695172,261.91,261.85,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737734235560,3.8166,261.98,261.85,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737734235861,23.73685091,262.08,261.89,23.73685091]
["bitfinex-derivatives","SOLF0:USTF0",1737734236061,3.5365,262.11,261.89,23.73685091]
["bitfinex-derivatives","SOLF0:USTF0",1737734236062,3.48,262.11,261.9,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1737734236258,3.48,262.11,261.94,23.73685091]
["bitfinex-derivatives","SOLF0:USTF0",1737734236559,5.02202542,262.12,261.94,23.73685091]
["bitfinex-derivatives","SOLF0:USTF0",1737734236761,0.02905853,262.05,262.01,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1737734236969,3.815,262.09,262.01,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1737734237161,0.0273048,262.06,262.01,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1737734237368,3.8141,262.15,262.01,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1737734237561,0.02809464,262.06,262.01,3.84462402]
["bitfinex-derivatives","SOLF0:USTF0",1737734237758,3.5,262.2,262.02,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1737734237959,3.8149,262.09,262.02,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1737734238165,3.5,262.2,262.0,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1737734238360,3.8156,262.04,262.0,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1737734238666,3.5,262.2,262.0,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1737734238863,0.02921107,262.05,262.0,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1737734239065,3.5,262.2,262.0,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1737734239269,0.02772107,262.05,262.0,1.29580499]
["bitfinex-derivatives","SOLF0:USTF0",1737734239468,3.48,262.18,262.0,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1737734239667,0.02784075,262.05,262.0,1.29595541]
["bitfinex-derivatives","SOLF0:USTF0",1737734239867,3.48,262.18,262.0,1.29622254]
["bitfinex-derivatives","SOLF0:USTF0",1737734240070,3.48,262.18,262.0,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1737734240271,0.02632643,262.12,262.0,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1737734240466,0.02632643,262.12,262.06,7.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737734240666,0.02632643,262.12,261.9,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1737734240667,14.95,262.18,261.91,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1737734240971,23.73685091,262.17,261.91,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1737734241171,23.73685091,262.17,261.94,23.73685091]
["bitfinex-derivatives","SOLF0:USTF0",1737734241771,0.02844061,262.08,262.03,0.02566485]
["bitfinex-derivatives","SOLF0:USTF0",1737734242273,3.8154,262.06,262.03,0.02566485]
["bitfinex-derivatives","SOLF0:USTF0",1737734242472,0.02844061,262.08,262.03,0.02566485]
["bitfinex-derivatives","SOLF0:USTF0",1737734242667,3.8156,262.05,262.03,0.02566485]
["bitfinex-derivatives","SOLF0:USTF0",1737734242864,0.02844061,262.08,261.84,14.86721555]
["bitfinex-derivatives","SOLF0:USTF0",1737734243070,23.73685091,262.11,261.89,23.73685091]
["bitfinex-derivatives","SOLF0:USTF0",1737734243370,23.73685091,262.16,261.94,23.73685091]
["bitfinex-derivatives","SOLF0:USTF0",1737734243969,23.73685091,262.16,261.98,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1737734244170,0.0249532,262.08,262.02,0.02805806]
["bitfinex-derivatives","SOLF0:USTF0",1737734245369,3.8152,262.07,262.02,3.84385806]
["bitfinex-derivatives","SOLF0:USTF0",1737734245673,0.0249532,262.08,262.02,0.02805806]
["bitfinex-derivatives","SOLF0:USTF0",1737734246071,0.0249532,262.08,262.04,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1737734246271,0.76283469,262.18,262.02,0.02805806]
["bitfinex-derivatives","SOLF0:USTF0",1737734246471,0.76283469,262.18,261.98,14.53515705]
["bitfinex-derivatives","SOLF0:USTF0",1737734246673,14.53515705,262.22,261.98,14.53515705]
["bitfinex-derivatives","SOLF0:USTF0",1737734247370,3.8144,262.13,261.98,14.53515705]
["bitfinex-derivatives","SOLF0:USTF0",1737734247567,0.02450191,262.13,262.07,0.02472849]
["bitfinex-derivatives","SOLF0:USTF0",1737734248466,3.815,262.08,262.07,0.02472849]
["bitfinex-derivatives","SOLF0:USTF0",1737734248977,0.02450191,262.13,262.07,0.02472849]
["bitfinex-derivatives","SOLF0:USTF0",1737734248978,3.8146,262.12,262.07,3.83972849]
["bitfinex-derivatives","SOLF0:USTF0",1737734249174,3.8146,262.12,262.07,0.02472849]
["bitfinex-derivatives","SOLF0:USTF0",1737734249674,0.02450191,262.13,262.07,0.02472849]
["bitfinex-derivatives","SOLF0:USTF0",1737734250571,0.02450191,262.13,262.1,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1737734251774,0.02450191,262.13,262.08,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1737734251974,0.02450191,262.13,262.07,0.02472849]
["bitfinex-derivatives","SOLF0:USTF0",1737734252272,0.02450191,262.13,262.09,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1737734252473,0.02450191,262.13,262.08,14.53515705]
["bitfinex-derivatives","SOLF0:USTF0",1737734253770,3.46,262.28,262.08,14.53515705]
["bitfinex-derivatives","SOLF0:USTF0",1737734253976,3.46,262.31,262.08,14.53515705]
["bitfinex-derivatives","SOLF0:USTF0",1737734254378,14.53515705,262.34,262.08,14.53515705]
["bitfinex-derivatives","SOLF0:USTF0",1737734254579,17.99515705,262.34,262.08,14.53515705]
["bitfinex-derivatives","SOLF0:USTF0",1737734254771,3.8131,262.21,262.08,14.53515705]
["bitfinex-derivatives","SOLF0:USTF0",1737734254975,3.8131,262.21,262.18,0.0248561]
["bitfinex-derivatives","SOLF0:USTF0",1737734255281,0.0256965,262.22,262.18,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1737734255576,0.0256965,262.22,262.17,0.02838615]
["bitfinex-derivatives","SOLF0:USTF0",1737734256882,3.46,262.43,262.24,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1737734257183,3.46,262.43,262.18,15.74895705]
["bitfinex-derivatives","SOLF0:USTF0",1737734257378,3.46,262.43,261.99,86.6324]
["bitfinex-derivatives","SOLF0:USTF0",1737734257379,14.53515705,262.35,262.13,18.34945705]
["bitfinex-derivatives","SOLF0:USTF0",1737734257674,14.53515705,262.35,262.09,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1737734257880,3.8143,262.14,262.09,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1737734258077,14.53515705,262.29,262.09,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1737734258280,0.02930199,262.14,262.09,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1737734258580,1.2257,262.26,262.16,0.02582778]
["bitfinex-derivatives","SOLF0:USTF0",1737734258780,1.2257,262.26,262.09,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1737734258981,0.02743728,262.24,262.18,0.02832216]
["bitfinex-derivatives","SOLF0:USTF0",1737734259774,0.02743728,262.24,262.18,3.84192216]
["bitfinex-derivatives","SOLF0:USTF0",1737734260182,0.02743728,262.24,262.18,0.02832216]
["bitfinex-derivatives","SOLF0:USTF0",1737734261082,3.8133,262.2,262.18,0.02832216]
["bitfinex-derivatives","SOLF0:USTF0",1737734261885,0.02743728,262.24,262.03,14.53515705]
["bitfinex-derivatives","SOLF0:USTF0",1737734262081,14.53515705,262.31,262.07,14.53515705]
["bitfinex-derivatives","SOLF0:USTF0",1737734262478,14.53515705,262.31,262.11,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1737734262678,17.99515705,262.31,262.12,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1737734262981,0.02550694,262.24,262.19,0.02586733]
["bitfinex-derivatives","SOLF0:USTF0",1737734263380,3.8132,262.21,262.19,6.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737734265386,3.813,262.22,262.19,6.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737734265880,3.8132,262.21,262.19,6.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737734266684,2.1678773,262.21,262.19,6.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737734268789,0.02550694,262.24,262.19,6.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737734269890,0.02550694,262.24,262.19,3.81336733]
["bitfinex-derivatives","SOLF0:USTF0",1737734270090,0.02550694,262.24,262.19,6.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737734270795,0.02550694,262.24,262.23,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1737734271996,3.8112,262.35,262.22,14.53515705]
["bitfinex-derivatives","SOLF0:USTF0",1737734272594,3.8109,262.37,262.22,14.53515705]
["bitfinex-derivatives","SOLF0:USTF0",1737734272794,1.3154,262.46,262.22,14.53515705]
["bitfinex-derivatives","SOLF0:USTF0",1737734272994,0.0247086,262.32,262.27,0.02579652]
["bitfinex-derivatives","SOLF0:USTF0",1737734273193,3.8114,262.33,262.25,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1737734273394,0.02497893,262.32,262.27,0.02707379]
["bitfinex-derivatives","SOLF0:USTF0",1737734273597,1.3154,262.46,262.17,14.53515705]
["bitfinex-derivatives","SOLF0:USTF0",1737734273797,0.0274354,262.27,262.22,0.0253719]
["bitfinex-derivatives","SOLF0:USTF0",1737734273992,14.53515705,262.39,262.17,14.53515705]
["bitfinex-derivatives","SOLF0:USTF0",1737734274197,0.02890328,262.27,262.22,0.02640624]
["bitfinex-derivatives","SOLF0:USTF0",1737734274411,14.53515705,262.39,262.17,14.53515705]
["bitfinex-derivatives","SOLF0:USTF0",1737734274592,3.8126,262.25,262.22,0.02497607]
["bitfinex-derivatives","SOLF0:USTF0",1737734274797,3.8126,262.25,262.17,14.53515705]
["bitfinex-derivatives","SOLF0:USTF0",1737734275100,3.8126,262.25,262.21,0.02895151]
["bitfinex-derivatives","SOLF0:USTF0",1737734275496,0.02723145,262.26,262.21,0.02895151]
["bitfinex-derivatives","SOLF0:USTF0",1737734276801,0.02723145,262.26,262.23,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1737734277699,0.02723145,262.26,262.21,0.02895151]
["bitfinex-derivatives","SOLF0:USTF0",1737734277895,0.02723145,262.26,262.21,3.84195151]
["bitfinex-derivatives","SOLF0:USTF0",1737734278504,3.83963145,262.26,262.21,0.02895151]
["bitfinex-derivatives","SOLF0:USTF0",1737734278806,0.02723145,262.26,262.21,0.02895151]
["bitfinex-derivatives","SOLF0:USTF0",1737734280503,0.02723145,262.26,262.21,3.84205151]
["bitfinex-derivatives","SOLF0:USTF0",1737734280899,0.02723145,262.26,262.21,0.02895151]
["bitfinex-derivatives","SOLF0:USTF0",1737734281102,3.8129,262.23,262.21,0.02895151]
["bitfinex-derivatives","SOLF0:USTF0",1737734281500,0.02723145,262.26,262.21,0.02895151]
["bitfinex-derivatives","SOLF0:USTF0",1737734281699,3.813,262.22,262.21,0.02895151]
["bitfinex-derivatives","SOLF0:USTF0",1737734283001,0.02723145,262.26,262.21,0.02895151]
["bitfinex-derivatives","SOLF0:USTF0",1737734283403,0.02723145,262.26,262.23,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1737734284100,0.02723145,262.26,262.21,0.02895151]
["bitfinex-derivatives","SOLF0:USTF0",1737734284101,0.02723145,262.26,262.24,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1737734284302,0.02723145,262.26,262.21,0.02895151]
["bitfinex-derivatives","SOLF0:USTF0",1737734286808,3.813,262.22,262.21,0.02895151]
["bitfinex-derivatives","SOLF0:USTF0",1737734288006,3.813,262.22,262.21,5.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737734291810,3.8128,262.24,262.21,5.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737734292005,3.48723145,262.26,262.21,5.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737734292413,0.02723145,262.26,262.21,5.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737734293513,3.83963145,262.26,262.21,5.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737734293715,19.55718247,262.4,262.21,5.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737734293912,2.7925,262.39,262.18,14.53515705]
["bitfinex-derivatives","SOLF0:USTF0",1737734294216,3.8114,262.33,262.27,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1737734294607,2.7925,262.39,262.18,14.53515705]
["bitfinex-derivatives","SOLF0:USTF0",1737734294812,0.02750467,262.33,262.27,0.02848666]
["bitfinex-derivatives","SOLF0:USTF0",1737734296213,0.02750467,262.33,262.31,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1737734297014,3.8102,262.42,262.33,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1737734297320,7.84342542,262.46,262.33,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1737734297515,3.8106,262.39,262.24,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1737734297820,2.8214,262.46,262.24,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1737734298120,2.8214,262.46,262.32,0.02500421]
["bitfinex-derivatives","SOLF0:USTF0",1737734298121,0.02664694,262.38,262.32,0.02500421]
["bitfinex-derivatives","SOLF0:USTF0",1737734299216,3.8113,262.34,262.32,0.02500421]
["bitfinex-derivatives","SOLF0:USTF0",1737734299711,3.8113,262.34,262.32,4.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737734299916,14.53515705,262.36,262.16,14.53515705]
["bitfinex-derivatives","SOLF0:USTF0",1737734300319,3.8122,262.28,262.16,14.53515705]
["bitfinex-derivatives","SOLF0:USTF0",1737734300522,14.53515705,262.36,262.16,14.53515705]
["bitfinex-derivatives","SOLF0:USTF0",1737734300719,14.53515705,262.36,262.18,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1737734300919,0.02625771,262.29,262.23,0.02459532]
["bitfinex-derivatives","SOLF0:USTF0",1737734301922,3.8125,262.26,262.23,0.02459532]
["bitfinex-derivatives","SOLF0:USTF0",1737734302720,0.02625771,262.29,262.23,0.02459532]
["bitfinex-derivatives","SOLF0:USTF0",1737734303414,3.8138,262.17,262.09,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1737734303722,14.53515705,262.31,262.06,14.53515705]
["bitfinex-derivatives","SOLF0:USTF0",1737734304014,3.8141,262.15,262.08,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1737734304615,0.02721747,262.14,262.09,0.02868614]
["bitfinex-derivatives","SOLF0:USTF0",1737734304822,14.53515705,262.31,262.06,18.35035705]
["bitfinex-derivatives","SOLF0:USTF0",1737734305015,0.02540768,262.14,262.11,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1737734305221,1.6274,262.3,262.06,14.53515705]
["bitfinex-derivatives","SOLF0:USTF0",1737734305423,0.0276237,262.15,262.1,0.02661756]
["bitfinex-derivatives","SOLF0:USTF0",1737734305715,1.6274,262.3,262.1,0.02698146]
["bitfinex-derivatives","SOLF0:USTF0",1737734305925,1.6274,262.3,262.06,14.53515705]
["bitfinex-derivatives","SOLF0:USTF0",1737734306124,0.02603407,262.23,262.17,0.02488391]
["bitfinex-derivatives","SOLF0:USTF0",1737734306719,0.02603407,262.23,262.17,2.79898391]
["bitfinex-derivatives","SOLF0:USTF0",1737734307022,3.8116,262.32,262.21,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1737734307222,2.8571,262.37,262.17,2.58130391]
["bitfinex-derivatives","SOLF0:USTF0",1737734307423,1.6048,262.37,262.17,2.58130391]
["bitfinex-derivatives","SOLF0:USTF0",1737734307623,3.8114,262.34,262.28,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1737734308122,3.812,262.3,262.22,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1737734308324,1.6048,262.37,262.17,2.58130391]
["bitfinex-derivatives","SOLF0:USTF0",1737734308622,3.8124,262.26,262.23,0.02684359]
["bitfinex-derivatives","SOLF0:USTF0",1737734308820,0.02435473,262.29,262.23,0.02684359]
["bitfinex-derivatives","SOLF0:USTF0",1737734309524,3.8126,262.25,262.23,0.02684359]
["bitfinex-derivatives","SOLF0:USTF0",1737734310325,0.02435473,262.29,262.23,0.02684359]
["bitfinex-derivatives","SOLF0:USTF0",1737734311220,3.8122,262.28,262.23,3.83964359]
["bitfinex-derivatives","SOLF0:USTF0",1737734312519,3.8126,262.25,262.23,0.02684359]
["bitfinex-derivatives","SOLF0:USTF0",1737734313318,0.02435473,262.29,262.23,0.02684359]
["bitfinex-derivatives","SOLF0:USTF0",1737734313524,3.8127,262.24,262.23,0.02684359]
["bitfinex-derivatives","SOLF0:USTF0",1737734313722,0.02435473,262.29,262.23,0.02684359]
["bitfinex-derivatives","SOLF0:USTF0",1737734314123,3.8123,262.28,262.23,0.02684359]
["bitfinex-derivatives","SOLF0:USTF0",1737734314721,3.8123,262.28,262.23,3.83964359]
["bitfinex-derivatives","SOLF0:USTF0",1737734314924,0.02435473,262.29,262.23,3.83964359]
["bitfinex-derivatives","SOLF0:USTF0",1737734315127,0.02435473,262.29,262.23,0.02684359]
["bitfinex-derivatives","SOLF0:USTF0",1737734315832,0.02435473,262.29,262.24,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1737734316629,0.02435473,262.29,262.24,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1737734316831,0.02435473,262.29,262.23,0.02684359]
["bitfinex-derivatives","SOLF0:USTF0",1737734317326,3.8114,262.34,262.28,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1737734317530,3.8114,262.34,262.19,14.53515705]
["bitfinex-derivatives","SOLF0:USTF0",1737734318529,0.02814535,262.29,262.24,0.02626978]
["bitfinex-derivatives","SOLF0:USTF0",1737734318729,3.8115,262.32,262.26,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1737734319030,0.02866498,262.29,262.24,0.02749971]
["bitfinex-derivatives","SOLF0:USTF0",1737734319231,14.53515705,262.41,262.14,14.53515705]
["bitfinex-derivatives","SOLF0:USTF0",1737734319232,1.2647,262.4,262.14,14.53515705]
["bitfinex-derivatives","SOLF0:USTF0",1737734319428,0.02605583,262.29,262.24,0.02880591]
["bitfinex-derivatives","SOLF0:USTF0",1737734319632,3.8126,262.25,262.13,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1737734319929,3.8126,262.25,262.24,0.02736492]
["bitfinex-derivatives","SOLF0:USTF0",1737734320132,3.0717,262.35,262.22,0.02566617]
["bitfinex-derivatives","SOLF0:USTF0",1737734320330,0.02733389,262.27,262.13,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1737734320525,0.02733389,262.27,262.26,0.02481882]
["bitfinex-derivatives","SOLF0:USTF0",1737734320729,0.02733389,262.27,262.24,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1737734320929,0.02733389,262.27,262.24,0.02537476]
["bitfinex-derivatives","SOLF0:USTF0",1737734321328,0.02733389,262.27,262.26,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1737734323235,0.02733389,262.27,262.24,0.02537476]
["bitfinex-derivatives","SOLF0:USTF0",1737734324325,0.02733389,262.27,262.26,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1737734328337,3.8113,262.34,262.29,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1737734329438,3.83707622,262.34,262.29,3.83634688]
["bitfinex-derivatives","SOLF0:USTF0",1737734330036,0.02577622,262.34,262.29,0.02444688]
["bitfinex-derivatives","SOLF0:USTF0",1737734332334,3.83707622,262.34,262.29,0.02444688]
["bitfinex-derivatives","SOLF0:USTF0",1737734332539,0.02577622,262.34,262.29,0.02444688]
["bitfinex-derivatives","SOLF0:USTF0",1737734333439,0.02577622,262.34,262.33,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1737734335139,5.02202542,262.51,262.29,0.02444688]
["bitfinex-derivatives","SOLF0:USTF0",1737734335347,5.02202542,262.51,262.38,14.53515705]
["bitfinex-derivatives","SOLF0:USTF0",1737734335542,8.83082542,262.51,262.38,14.53515705]
["bitfinex-derivatives","SOLF0:USTF0",1737734336244,0.02819139,262.47,262.42,0.0265618]
["bitfinex-derivatives","SOLF0:USTF0",1737734337045,0.02819139,262.47,262.43,14.53515705]
["bitfinex-derivatives","SOLF0:USTF0",1737734337240,15.06607627,262.52,262.43,14.53515705]
["bitfinex-derivatives","SOLF0:USTF0",1737734337742,5.09348695,262.64,262.48,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1737734337938,3.8076,262.6,262.48,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1737734338135,5.09348695,262.64,262.48,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1737734338340,5.09348695,262.64,262.51,0.02420318]
["bitfinex-derivatives","SOLF0:USTF0",1737734338944,14.53515705,262.58,262.38,14.53515705]
["bitfinex-derivatives","SOLF0:USTF0",1737734339145,14.53515705,262.58,262.33,14.53515705]
["bitfinex-derivatives","SOLF0:USTF0",1737734339542,3.8088,262.51,262.39,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1737734339847,17.97515705,262.63,262.39,14.53515705]
["bitfinex-derivatives","SOLF0:USTF0",1737734340145,0.02718319,262.48,262.42,0.02689141]
["bitfinex-derivatives","SOLF0:USTF0",1737734340344,14.53515705,262.58,262.34,14.53515705]
["bitfinex-derivatives","SOLF0:USTF0",1737734340544,0.02699114,262.48,262.42,0.02715896]
["bitfinex-derivatives","SOLF0:USTF0",1737734340740,0.02699114,262.48,262.34,14.53515705]
["bitfinex-derivatives","SOLF0:USTF0",1737734340948,0.02699114,262.48,262.42,0.02899021]
["bitfinex-derivatives","SOLF0:USTF0",1737734341545,3.8098,262.44,262.42,0.02899021]
["bitfinex-derivatives","SOLF0:USTF0",1737734342849,1.2377,262.47,262.28,14.53515705]
["bitfinex-derivatives","SOLF0:USTF0",1737734343150,3.8108,262.38,262.28,14.53515705]
["bitfinex-derivatives","SOLF0:USTF0",1737734344044,0.0270392,262.36,262.31,0.02920326]
["bitfinex-derivatives","SOLF0:USTF0",1737734346150,0.0270392,262.36,262.33,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1737734347849,0.0270392,262.36,262.31,0.02920326]
["bitfinex-derivatives","SOLF0:USTF0",1737734348549,3.8124,262.27,262.19,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1737734348755,14.53515705,262.37,262.15,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1737734349553,3.8121,262.29,262.22,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1737734349754,3.8121,262.29,262.26,0.02646494]
["bitfinex-derivatives","SOLF0:USTF0",1737734350146,3.8117,262.31,262.26,0.02646494]
["bitfinex-derivatives","SOLF0:USTF0",1737734350458,0.02534343,262.32,262.26,0.02646494]
["bitfinex-derivatives","SOLF0:USTF0",1737734350650,3.8121,262.29,262.26,0.02646494]
["bitfinex-derivatives","SOLF0:USTF0",1737734351150,0.02534343,262.32,262.26,0.02646494]
["bitfinex-derivatives","SOLF0:USTF0",1737734351452,3.8123,262.27,262.26,0.02646494]
["bitfinex-derivatives","SOLF0:USTF0",1737734352550,3.8121,262.29,262.26,0.02646494]
["bitfinex-derivatives","SOLF0:USTF0",1737734352750,1.8417,262.31,262.26,0.02646494]
["bitfinex-derivatives","SOLF0:USTF0",1737734352949,0.02534343,262.32,262.29,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1737734353249,0.02534343,262.32,262.26,0.02646494]
["bitfinex-derivatives","SOLF0:USTF0",1737734353554,1.8417,262.45,262.26,0.02646494]
["bitfinex-derivatives","SOLF0:USTF0",1737734353755,3.8101,262.42,262.23,14.53515705]
["bitfinex-derivatives","SOLF0:USTF0",1737734353958,3.8101,262.42,262.24,1.8012]
["bitfinex-derivatives","SOLF0:USTF0",1737734354152,1.2407,262.44,262.35,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1737734354550,1.2407,262.44,262.37,0.02655543]
["bitfinex-derivatives","SOLF0:USTF0",1737734354857,0.0286073,262.42,262.37,0.02655543]
["bitfinex-derivatives","SOLF0:USTF0",1737734355258,3.8102,262.41,262.37,0.02655543]
["bitfinex-derivatives","SOLF0:USTF0",1737734357961,0.0286073,262.42,262.29,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1737734358157,14.53515705,262.42,262.13,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1737734358364,14.53515705,262.42,262.16,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1737734358862,3.8115,262.32,262.27,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1737734359058,3.83822997,262.32,262.27,3.8394268]
["bitfinex-derivatives","SOLF0:USTF0",1737734359258,3.83822997,262.32,262.27,0.0272268]
["bitfinex-derivatives","SOLF0:USTF0",1737734359662,0.02672997,262.32,262.27,0.0272268]
["bitfinex-derivatives","SOLF0:USTF0",1737734359960,0.02672997,262.32,262.3,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1737734360461,0.02672997,262.32,262.31,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1737734363661,26.53607627,262.64,262.27,0.0272268]
["bitfinex-derivatives","SOLF0:USTF0",1737734363867,3.8097,262.45,262.39,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1737734364057,1.2732,262.48,262.32,14.53515705]
["bitfinex-derivatives","SOLF0:USTF0",1737734364464,3.8094,262.47,262.42,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1737734364870,3.8096,262.46,262.42,0.02559182]
["bitfinex-derivatives","SOLF0:USTF0",1737734365567,3.8099,262.43,262.42,0.02559182]
["bitfinex-derivatives","SOLF0:USTF0",1737734365769,0.026317,262.47,262.27,14.53515705]
["bitfinex-derivatives","SOLF0:USTF0",1737734365967,1.2732,262.48,262.27,14.53515705]
["bitfinex-derivatives","SOLF0:USTF0",1737734366169,3.8108,262.38,262.27,14.53515705]
["bitfinex-derivatives","SOLF0:USTF0",1737734366864,0.02854296,262.35,262.3,0.02649666]
["bitfinex-derivatives","SOLF0:USTF0",1737734368670,0.02854296,262.35,262.34,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1737734369667,4.296e-05,262.35,262.34,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1737734370469,1.2732,262.48,262.45,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1737734370670,1.2732,262.48,262.37,14.53515705]
["bitfinex-derivatives","SOLF0:USTF0",1737734371669,3.108,262.51,262.45,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1737734371869,1.7666,262.51,262.45,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1737734372070,1.79470904,262.51,262.45,3.83536885]
["bitfinex-derivatives","SOLF0:USTF0",1737734372769,5.60350904,262.51,262.45,3.83536885]
["bitfinex-derivatives","SOLF0:USTF0",1737734372965,1.79470904,262.51,262.45,0.02576885]
["bitfinex-derivatives","SOLF0:USTF0",1737734373170,1.79470904,262.51,262.32,14.53515705]
["bitfinex-derivatives","SOLF0:USTF0",1737734373369,14.53515705,262.5,262.29,1.7214]
["bitfinex-derivatives","SOLF0:USTF0",1737734374076,3.8102,262.41,262.35,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1737734374275,3.8102,262.41,262.29,1.7214]
["bitfinex-derivatives","SOLF0:USTF0",1737734374476,3.83445182,262.41,262.35,0.02607738]
["bitfinex-derivatives","SOLF0:USTF0",1737734374672,0.02425182,262.41,262.35,0.02607738]
["bitfinex-derivatives","SOLF0:USTF0",1737734377670,0.02425182,262.41,262.22,14.53515705]
["bitfinex-derivatives","SOLF0:USTF0",1737734377869,3.0763,262.44,262.22,14.53515705]
["bitfinex-derivatives","SOLF0:USTF0",1737734378675,3.8107,262.38,262.3,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1737734378877,0.02489047,262.36,262.3,3.83931583]
["bitfinex-derivatives","SOLF0:USTF0",1737734379074,0.02489047,262.36,262.3,0.02751583]
["bitfinex-derivatives","SOLF0:USTF0",1737734379275,3.8111,262.35,262.3,0.02751583]
["bitfinex-derivatives","SOLF0:USTF0",1737734379675,0.02489047,262.36,262.3,0.02751583]
["bitfinex-derivatives","SOLF0:USTF0",1737734379879,3.83589047,262.36,262.3,3.83931583]
["bitfinex-derivatives","SOLF0:USTF0",1737734380978,0.02489047,262.36,262.3,3.83931583]
["bitfinex-derivatives","SOLF0:USTF0",1737734381278,0.02489047,262.36,262.31,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1737734381578,0.02489047,262.36,262.33,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1737734381770,0.02489047,262.36,262.3,0.02751583]
["bitfinex-derivatives","SOLF0:USTF0",1737734382779,0.02489047,262.36,262.31,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1737734383373,0.02489047,262.36,262.3,0.02751583]
["bitfinex-derivatives","SOLF0:USTF0",1737734384378,14.53515705,262.35,262.21,5.38472691]
["bitfinex-derivatives","SOLF0:USTF0",1737734384777,14.53515705,262.4,262.21,5.38472691]
["bitfinex-derivatives","SOLF0:USTF0",1737734385075,1.2519,262.43,262.21,5.38472691]
["bitfinex-derivatives","SOLF0:USTF0",1737734385283,3.8114,262.34,262.27,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1737734385479,1.2519,262.43,262.29,0.02600083]
["bitfinex-derivatives","SOLF0:USTF0",1737734385780,0.0243449,262.35,262.29,0.02600083]
["bitfinex-derivatives","SOLF0:USTF0",1737734386177,0.0243449,262.35,262.3,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1737734386383,0.0243449,262.35,262.29,0.02600083]
["bitfinex-derivatives","SOLF0:USTF0",1737734386986,3.8113,262.34,262.29,0.02600083]
["bitfinex-derivatives","SOLF0:USTF0",1737734387176,0.0243449,262.35,262.29,0.02600083]
["bitfinex-derivatives","SOLF0:USTF0",1737734388187,3.8115,262.33,262.29,0.02600083]
["bitfinex-derivatives","SOLF0:USTF0",1737734388384,0.0243449,262.35,262.29,0.02600083]
["bitfinex-derivatives","SOLF0:USTF0",1737734388984,3.8117,262.31,262.29,0.02600083]
["bitfinex-derivatives","SOLF0:USTF0",1737734390382,0.0243449,262.35,262.29,0.02600083]
["bitfinex-derivatives","SOLF0:USTF0",1737734390986,3.8113,262.34,262.29,0.02600083]
["bitfinex-derivatives","SOLF0:USTF0",1737734393891,0.0243449,262.35,262.31,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1737734394391,0.0243449,262.35,262.29,0.02600083]
["bitfinex-derivatives","SOLF0:USTF0",1737734395891,9.09084248,262.35,262.29,0.02600083]
["bitfinex-derivatives","SOLF0:USTF0",1737734396097,9.09084248,262.35,262.16,9.06649758]
["bitfinex-derivatives","SOLF0:USTF0",1737734396297,9.06649758,262.35,262.16,9.06649758]
["bitfinex-derivatives","SOLF0:USTF0",1737734396896,3.8119,262.3,262.21,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1737734397097,0.02822763,262.28,262.23,0.025291]
["bitfinex-derivatives","SOLF0:USTF0",1737734398101,0.02822763,262.28,262.24,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1737734398501,0.02822763,262.28,262.23,0.025291]
["bitfinex-derivatives","SOLF0:USTF0",1737734398702,0.02822763,262.28,262.27,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1737734399100,0.02822763,262.28,262.23,0.025291]
["bitfinex-derivatives","SOLF0:USTF0",1737734399904,0.02822763,262.28,262.25,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1737734400609,0.02822763,262.28,262.23,0.025291]
["bitfinex-derivatives","SOLF0:USTF0",1737734400807,0.02822763,262.28,262.24,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1737734401300,0.02822763,262.28,262.25,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1737734402399,0.02822763,262.28,262.23,0.025291]
["bitfinex-derivatives","SOLF0:USTF0",1737734404307,0.02822763,262.28,262.24,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1737734405213,0.02822763,262.28,262.26,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1737734405409,12.7219,262.43,262.23,0.025291]
["bitfinex-derivatives","SOLF0:USTF0",1737734405614,12.7219,262.43,262.14,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1737734405813,11.47,262.35,262.14,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1737734406011,12.7219,262.43,262.15,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1737734406312,3.8111,262.35,262.28,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1737734406513,0.02593925,262.32,262.26,0.02431203]
["bitfinex-derivatives","SOLF0:USTF0",1737734406918,0.02593925,262.32,262.14,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1737734407111,0.02593925,262.32,262.26,0.02804405]
["bitfinex-derivatives","SOLF0:USTF0",1737734407310,11.47,262.33,262.13,0.2212]
["bitfinex-derivatives","SOLF0:USTF0",1737734407505,1.8904,262.32,262.13,0.2212]
["bitfinex-derivatives","SOLF0:USTF0",1737734407814,11.47,262.31,262.13,0.2212]
["bitfinex-derivatives","SOLF0:USTF0",1737734408010,3.8119,262.3,262.13,0.2212]
["bitfinex-derivatives","SOLF0:USTF0",1737734408215,1.2993,262.31,262.13,0.2212]
["bitfinex-derivatives","SOLF0:USTF0",1737734408515,9.797867,262.56,262.13,0.2212]
["bitfinex-derivatives","SOLF0:USTF0",1737734408814,3.1897,262.5,262.19,0.0282843]
["bitfinex-derivatives","SOLF0:USTF0",1737734409010,3.1897,262.5,262.13,0.2212]
["bitfinex-derivatives","SOLF0:USTF0",1737734409011,3.8107,262.38,262.29,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1737734409412,3.8107,262.38,262.14,4.4823]
["bitfinex-derivatives","SOLF0:USTF0",1737734409608,11.47,262.41,262.33,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1737734410009,9.06393771,262.46,262.34,0.02620999]
["bitfinex-derivatives","SOLF0:USTF0",1737734410010,0.02472408,262.4,262.34,0.02620999]
["bitfinex-derivatives","SOLF0:USTF0",1737734410209,3.83512408,262.4,262.34,0.02620999]
["bitfinex-derivatives","SOLF0:USTF0",1737734411016,20.53393771,262.38,262.21,9.06393771]
["bitfinex-derivatives","SOLF0:USTF0",1737734411410,1.7863,262.37,262.08,9.06393771]
["bitfinex-derivatives","SOLF0:USTF0",1737734411613,11.47,262.33,262.13,9.28513771]
["bitfinex-derivatives","SOLF0:USTF0",1737734411813,1.2525,262.32,262.13,0.2212]
["bitfinex-derivatives","SOLF0:USTF0",1737734412211,3.8132,262.21,262.2,0.02764693]
["bitfinex-derivatives","SOLF0:USTF0",1737734412414,0.02616203,262.25,262.13,0.2212]
["bitfinex-derivatives","SOLF0:USTF0",1737734412610,1.8206,262.24,262.13,0.2212]
["bitfinex-derivatives","SOLF0:USTF0",1737734413615,0.02891428,262.21,262.16,0.02851718]
["bitfinex-derivatives","SOLF0:USTF0",1737734415320,3.8133,262.2,262.16,0.02851718]
["bitfinex-derivatives","SOLF0:USTF0",1737734416021,0.02891428,262.21,262.16,0.02851718]
["bitfinex-derivatives","SOLF0:USTF0",1737734416816,3.8135,262.19,262.16,0.02851718]
["bitfinex-derivatives","SOLF0:USTF0",1737734417023,1.3511,262.2,262.13,0.2212]
["bitfinex-derivatives","SOLF0:USTF0",1737734417418,3.8136,262.18,262.13,0.2212]
["bitfinex-derivatives","SOLF0:USTF0",1737734417619,3.8136,262.18,262.07,159.0929557]
["bitfinex-derivatives","SOLF0:USTF0",1737734417820,1.3511,262.2,262.07,159.0929557]
["bitfinex-derivatives","SOLF0:USTF0",1737734418124,0.02751018,262.16,262.12,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1737734418425,0.02751018,262.16,262.11,0.02736716]
["bitfinex-derivatives","SOLF0:USTF0",1737734419326,0.02751018,262.16,261.99,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1737734419522,14.51922655,262.19,261.99,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1737734419721,1.3511,262.2,262.04,14.51922655]
["bitfinex-derivatives","SOLF0:USTF0",1737734420225,3.8134,262.19,262.13,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1737734420522,0.02670878,262.15,262.09,0.0271245]
["bitfinex-derivatives","SOLF0:USTF0",1737734420924,0.02670878,262.15,262.14,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1737734421826,1.8206,262.24,262.14,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1737734422126,1.8206,262.24,262.1,14.51922655]
["bitfinex-derivatives","SOLF0:USTF0",1737734422627,5.12051981,262.41,262.15,14.51922655]
["bitfinex-derivatives","SOLF0:USTF0",1737734422928,0.02515214,262.27,262.22,0.02648965]
["bitfinex-derivatives","SOLF0:USTF0",1737734423324,16.39792655,262.39,262.15,14.51922655]
["bitfinex-derivatives","SOLF0:USTF0",1737734423530,0.02757345,262.27,262.22,0.02906539]
["bitfinex-derivatives","SOLF0:USTF0",1737734423929,3.8117,262.31,262.15,14.51922655]
["bitfinex-derivatives","SOLF0:USTF0",1737734424127,0.02867957,262.27,262.22,0.02409425]
["bitfinex-derivatives","SOLF0:USTF0",1737734426129,0.02867957,262.27,262.04,19.96303558]
["bitfinex-derivatives","SOLF0:USTF0",1737734426328,3.26217957,262.27,262.04,19.96303558]
["bitfinex-derivatives","SOLF0:USTF0",1737734426528,3.8138,262.17,262.04,19.96303558]
["bitfinex-derivatives","SOLF0:USTF0",1737734426825,3.2335,262.27,262.04,19.96303558]
["bitfinex-derivatives","SOLF0:USTF0",1737734427124,3.8138,262.17,262.09,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1737734427328,0.02859508,262.19,262.13,0.02935242]
["bitfinex-derivatives","SOLF0:USTF0",1737734427627,14.51922655,262.23,262.05,38.62494435]
["bitfinex-derivatives","SOLF0:USTF0",1737734427827,14.51922655,262.23,262.05,34.80954435]
["bitfinex-derivatives","SOLF0:USTF0",1737734428229,14.51922655,262.23,262.07,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1737734428429,14.51922655,262.23,262.05,34.80954435]
["bitfinex-derivatives","SOLF0:USTF0",1737734428632,0.0281011,262.18,262.12,0.0256762]
["bitfinex-derivatives","SOLF0:USTF0",1737734429131,3.8141,262.15,262.12,0.0256762]
["bitfinex-derivatives","SOLF0:USTF0",1737734429827,0.0281011,262.18,262.12,0.0256762]
["bitfinex-derivatives","SOLF0:USTF0",1737734430030,14.54732765,262.18,261.94,16.30112655]
["bitfinex-derivatives","SOLF0:USTF0",1737734430333,14.51922655,262.18,262.01,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1737734430733,14.51922655,262.18,261.94,16.30112655]
["bitfinex-derivatives","SOLF0:USTF0",1737734430935,14.51922655,262.21,261.94,16.30112655]
["bitfinex-derivatives","SOLF0:USTF0",1737734431331,0.0261299,262.1,262.05,0.0245678]
["bitfinex-derivatives","SOLF0:USTF0",1737734431532,3.8142,262.14,261.94,16.30112655]
["bitfinex-derivatives","SOLF0:USTF0",1737734431832,14.51922655,262.21,262.05,0.02613203]
["bitfinex-derivatives","SOLF0:USTF0",1737734431833,0.02894117,262.1,262.05,0.02613203]
["bitfinex-derivatives","SOLF0:USTF0",1737734432031,14.51922655,262.21,261.99,14.51922655]
["bitfinex-derivatives","SOLF0:USTF0",1737734432232,0.0270507,262.1,262.05,0.0277]
["bitfinex-derivatives","SOLF0:USTF0",1737734432433,14.51922655,262.21,261.99,14.51922655]
["bitfinex-derivatives","SOLF0:USTF0",1737734432734,0.0271414,262.1,262.05,14.54748901]
["bitfinex-derivatives","SOLF0:USTF0",1737734433034,1.2715,262.2,262.05,14.51922655]
["bitfinex-derivatives","SOLF0:USTF0",1737734433826,1.2715,262.2,262.15,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1737734434135,1.29740504,262.2,262.15,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1737734434536,1.29740504,262.2,262.1,0.0276475]
["bitfinex-derivatives","SOLF0:USTF0",1737734434729,0.02590504,262.2,262.1,0.0276475]
["bitfinex-derivatives","SOLF0:USTF0",1737734435136,0.02590504,262.2,262.15,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1737734435635,0.02590504,262.2,262.18,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1737734437834,14.51922655,262.41,262.18,14.51922655]
["bitfinex-derivatives","SOLF0:USTF0",1737734438032,4.5204,262.45,262.33,14.51922655]
["bitfinex-derivatives","SOLF0:USTF0",1737734438229,3.2275,262.45,262.33,14.51922655]
["bitfinex-derivatives","SOLF0:USTF0",1737734438536,1.308,262.45,262.36,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1737734438737,1.308,262.45,262.33,14.51922655]
["bitfinex-derivatives","SOLF0:USTF0",1737734439030,1.308,262.45,262.36,0.02456845]
["bitfinex-derivatives","SOLF0:USTF0",1737734439031,0.02716612,262.42,262.36,0.02456845]
["bitfinex-derivatives","SOLF0:USTF0",1737734440236,0.02716612,262.42,262.36,3.83546845]
["bitfinex-derivatives","SOLF0:USTF0",1737734442333,0.02716612,262.42,262.36,0.02456845]
["bitfinex-derivatives","SOLF0:USTF0",1737734443737,0.02716612,262.42,262.37,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1737734444438,0.02716612,262.42,262.38,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1737734447136,0.02716612,262.42,262.36,0.02456845]
["bitfinex-derivatives","SOLF0:USTF0",1737734447336,3.8103,262.41,262.36,0.02456845]
["bitfinex-derivatives","SOLF0:USTF0",1737734447641,0.02716612,262.42,262.38,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1737734447838,0.02716612,262.42,262.36,0.02456845]
["bitfinex-derivatives","SOLF0:USTF0",1737734450143,0.02716612,262.42,262.37,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1737734450439,0.02716612,262.42,262.36,0.02456845]
["bitfinex-derivatives","SOLF0:USTF0",1737734450836,3.8105,262.4,262.36,0.02456845]
["bitfinex-derivatives","SOLF0:USTF0",1737734451133,0.02716612,262.42,262.36,0.02456845]
["bitfinex-derivatives","SOLF0:USTF0",1737734451937,0.02716612,262.42,262.25,0.22276]
["bitfinex-derivatives","SOLF0:USTF0",1737734452243,3.8119,262.3,262.25,0.22276]
["bitfinex-derivatives","SOLF0:USTF0",1737734452935,14.51922655,262.44,262.25,0.22276]
["bitfinex-derivatives","SOLF0:USTF0",1737734453135,0.02694097,262.3,262.25,0.24944281]
["bitfinex-derivatives","SOLF0:USTF0",1737734453336,14.51922655,262.35,262.05,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1737734453540,14.51922655,262.3,262.05,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1737734453741,3.8128,262.23,262.18,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1737734454035,14.51922655,262.47,262.18,14.51922655]
["bitfinex-derivatives","SOLF0:USTF0",1737734454244,14.51922655,262.47,261.9,16.38701381]
["bitfinex-derivatives","SOLF0:USTF0",1737734454245,6.37481981,262.59,262.34,14.51922655]
["bitfinex-derivatives","SOLF0:USTF0",1737734454434,12.0486629,262.59,262.39,14.51922655]
["bitfinex-derivatives","SOLF0:USTF0",1737734454640,12.0486629,262.59,262.3,0.02861349]
["bitfinex-derivatives","SOLF0:USTF0",1737734454641,15.8562629,262.59,262.49,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1737734454836,15.8562629,262.59,262.44,14.51922655]
["bitfinex-derivatives","SOLF0:USTF0",1737734454837,14.51922655,262.55,262.31,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1737734455037,14.51922655,262.5,262.42,0.02510199]
["bitfinex-derivatives","SOLF0:USTF0",1737734455238,3.8099,262.44,262.42,0.02510199]
["bitfinex-derivatives","SOLF0:USTF0",1737734455441,14.51922655,262.5,262.31,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1737734455442,3.10809638,262.49,262.31,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1737734455636,3.10809638,262.49,262.4,0.02484551]
["bitfinex-derivatives","SOLF0:USTF0",1737734455841,3.084,262.49,262.4,0.02484551]
["bitfinex-derivatives","SOLF0:USTF0",1737734456042,0.02533365,262.47,262.4,0.02484551]
["bitfinex-derivatives","SOLF0:USTF0",1737734457039,0.02533365,262.47,262.26,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1737734457245,0.02533365,262.47,262.29,14.51922655]
["bitfinex-derivatives","SOLF0:USTF0",1737734457444,14.51922655,262.6,262.29,14.51922655]
["bitfinex-derivatives","SOLF0:USTF0",1737734457445,3.8086,262.52,262.4,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1737734457945,3.8091,262.49,262.35,18.33022655]
["bitfinex-derivatives","SOLF0:USTF0",1737734458140,14.51922655,262.51,262.3,15.87772655]
["bitfinex-derivatives","SOLF0:USTF0",1737734458339,0.02932891,262.45,262.39,0.02589864]
["bitfinex-derivatives","SOLF0:USTF0",1737734458640,3.81,262.43,262.39,0.02589864]
["bitfinex-derivatives","SOLF0:USTF0",1737734459046,0.02932891,262.45,262.39,0.02589864]
["bitfinex-derivatives","SOLF0:USTF0",1737734459245,3.8103,262.41,262.39,0.02589864]
["bitfinex-derivatives","SOLF0:USTF0",1737734459842,3.8113,262.34,262.26,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1737734460540,3.8109,262.37,262.26,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1737734460739,1.2797,262.43,262.27,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1737734460942,1.2797,262.43,262.29,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1737734461139,0.02859376,262.34,262.29,0.02828497]
["bitfinex-derivatives","SOLF0:USTF0",1737734461847,14.51922655,262.46,262.29,0.02828497]
["bitfinex-derivatives","SOLF0:USTF0",1737734461848,14.51922655,262.51,262.29,0.02828497]
["bitfinex-derivatives","SOLF0:USTF0",1737734462046,1.2529,262.5,262.29,0.02828497]
["bitfinex-derivatives","SOLF0:USTF0",1737734462236,3.8106,262.39,262.3,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1737734462947,0.02544546,262.37,262.32,0.02481886]
["bitfinex-derivatives","SOLF0:USTF0",1737734464239,3.83634546,262.37,262.32,0.02481886]
["bitfinex-derivatives","SOLF0:USTF0",1737734464444,0.02544546,262.37,262.32,0.02481886]
["bitfinex-derivatives","SOLF0:USTF0",1737734464641,1.8444,262.52,262.33,14.51922655]
["bitfinex-derivatives","SOLF0:USTF0",1737734464839,14.51922655,262.56,262.33,14.51922655]
["bitfinex-derivatives","SOLF0:USTF0",1737734465039,14.51922655,262.61,262.38,14.51922655]
["bitfinex-derivatives","SOLF0:USTF0",1737734465244,3.8083,262.55,262.39,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1737734465452,14.51922655,262.66,262.43,14.51922655]
["bitfinex-derivatives","SOLF0:USTF0",1737734465845,3.8081,262.56,262.52,0.02446878]
["bitfinex-derivatives","SOLF0:USTF0",1737734466048,0.02575795,262.57,262.52,0.02446878]
["bitfinex-derivatives","SOLF0:USTF0",1737734466551,5.12051981,262.72,262.53,14.51922655]
["bitfinex-derivatives","SOLF0:USTF0",1737734466741,5.12051981,262.72,262.56,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1737734466942,5.12051981,262.72,262.58,14.51922655]
["bitfinex-derivatives","SOLF0:USTF0",1737734467443,5.12051981,262.72,262.63,14.51922655]
["bitfinex-derivatives","SOLF0:USTF0",1737734467648,0.0245104,262.68,262.63,14.51922655]
["bitfinex-derivatives","SOLF0:USTF0",1737734467846,40.9641585,262.74,262.68,18.32542655]
["bitfinex-derivatives","SOLF0:USTF0",1737734468549,40.9641585,262.74,262.6,14.51922655]
["bitfinex-derivatives","SOLF0:USTF0",1737734468550,61.04508991,262.76,262.73,14.51922655]
["bitfinex-derivatives","SOLF0:USTF0",1737734468945,0.02481836,262.77,262.73,14.51922655]
["bitfinex-derivatives","SOLF0:USTF0",1737734469447,5.12408755,262.86,262.74,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1737734469646,5.12408755,262.86,262.73,14.51922655]
["bitfinex-derivatives","SOLF0:USTF0",1737734470150,3.8049,262.78,262.73,14.51922655]
["bitfinex-derivatives","SOLF0:USTF0",1737734470649,3.83215486,262.78,262.73,14.54589275]
["bitfinex-derivatives","SOLF0:USTF0",1737734471549,0.02725486,262.78,262.73,14.54589275]
["bitfinex-derivatives","SOLF0:USTF0",1737734472047,0.02725486,262.78,262.73,0.0266662]
["bitfinex-derivatives","SOLF0:USTF0",1737734472647,3.8051,262.77,262.73,0.0266662]
["bitfinex-derivatives","SOLF0:USTF0",1737734473346,0.02725486,262.78,262.73,0.0266662]
["bitfinex-derivatives","SOLF0:USTF0",1737734474050,0.02725486,262.78,262.63,14.51922655]
["bitfinex-derivatives","SOLF0:USTF0",1737734474451,14.51922655,262.89,262.63,14.51922655]
["bitfinex-derivatives","SOLF0:USTF0",1737734474750,3.8061,262.7,262.63,14.51922655]
["bitfinex-derivatives","SOLF0:USTF0",1737734475348,14.51922655,262.99,262.68,14.51922655]
["bitfinex-derivatives","SOLF0:USTF0",1737734475549,1.299,262.92,262.73,14.51922655]
["bitfinex-derivatives","SOLF0:USTF0",1737734475952,3.8046,262.8,262.73,14.51922655]
["bitfinex-derivatives","SOLF0:USTF0",1737734476350,1.299,262.92,262.73,14.51922655]
["bitfinex-derivatives","SOLF0:USTF0",1737734476651,0.02751503,262.79,262.74,0.02651886]
["bitfinex-derivatives","SOLF0:USTF0",1737734476850,3.8045,262.81,262.73,14.51922655]
["bitfinex-derivatives","SOLF0:USTF0",1737734477152,0.02626728,262.79,262.74,0.02403843]
["bitfinex-derivatives","SOLF0:USTF0",1737734477546,1.299,262.92,262.73,14.51922655]
["bitfinex-derivatives","SOLF0:USTF0",1737734478055,0.02689249,262.85,262.8,0.02758015]
["bitfinex-derivatives","SOLF0:USTF0",1737734479755,0.02689249,262.85,262.68,14.51922655]
["bitfinex-derivatives","SOLF0:USTF0",1737734480052,14.51922655,262.89,262.68,14.51922655]
["bitfinex-derivatives","SOLF0:USTF0",1737734480654,14.51922655,262.89,262.69,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1737734480953,0.02481152,262.81,262.76,0.02453068]
["bitfinex-derivatives","SOLF0:USTF0",1737734482646,0.02481152,262.81,262.79,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1737734483856,1.299,262.92,262.82,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1737734484050,14.51922655,263.04,262.78,14.51922655]
["bitfinex-derivatives","SOLF0:USTF0",1737734484355,14.51922655,263.04,262.83,14.29480655]
["bitfinex-derivatives","SOLF0:USTF0",1737734484555,3.8013,263.03,262.89,14.51922655]
["bitfinex-derivatives","SOLF0:USTF0",1737734484748,1.8877,263.1,262.89,14.51922655]
["bitfinex-derivatives","SOLF0:USTF0",1737734484951,1.3017,263.09,262.83,14.51922655]
["bitfinex-derivatives","SOLF0:USTF0",1737734485151,3.82609741,262.99,262.93,0.0270076]
["bitfinex-derivatives","SOLF0:USTF0",1737734485450,0.02419741,262.99,262.93,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1737734485655,0.02419741,262.99,262.93,0.02802811]
["bitfinex-derivatives","SOLF0:USTF0",1737734485857,0.02419741,262.99,262.93,14.54725466]
["bitfinex-derivatives","SOLF0:USTF0",1737734486155,0.02419741,262.99,262.96,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1737734486749,0.02419741,262.99,262.94,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1737734487157,0.02419741,262.99,262.93,0.02802811]
["bitfinex-derivatives","SOLF0:USTF0",1737734489157,3.82609741,262.99,262.93,0.02802811]
["bitfinex-derivatives","SOLF0:USTF0",1737734489356,0.02419741,262.99,262.93,0.02802811]
["bitfinex-derivatives","SOLF0:USTF0",1737734489853,1.3496,263.19,262.97,14.51922655]
["bitfinex-derivatives","SOLF0:USTF0",1737734490159,3.8003,263.1,262.97,14.51922655]
["bitfinex-derivatives","SOLF0:USTF0",1737734490362,1.2729,263.18,262.97,14.51922655]
["bitfinex-derivatives","SOLF0:USTF0",1737734490659,3.8,263.12,262.97,14.51922655]
["bitfinex-derivatives","SOLF0:USTF0",1737734490959,1.2729,263.18,262.97,14.51922655]
["bitfinex-derivatives","SOLF0:USTF0",1737734491158,1.2729,263.18,263.02,0.02676343]
["bitfinex-derivatives","SOLF0:USTF0",1737734491159,0.02765425,263.07,263.02,0.02676343]
["bitfinex-derivatives","SOLF0:USTF0",1737734491360,3.8001,263.11,262.97,14.51922655]
["bitfinex-derivatives","SOLF0:USTF0",1737734491560,0.02656102,263.07,263.02,0.02663657]
["bitfinex-derivatives","SOLF0:USTF0",1737734492356,0.02656102,263.07,263.03,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1737734492560,0.02656102,263.07,263.02,0.02663657]
["bitfinex-derivatives","SOLF0:USTF0",1737734493156,0.02656102,263.07,263.02,14.54586312]
["bitfinex-derivatives","SOLF0:USTF0",1737734493457,0.02656102,263.07,263.05,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1737734494157,0.02656102,263.07,263.02,0.02663657]
["bitfinex-derivatives","SOLF0:USTF0",1737734494457,3.8009,263.06,263.02,0.02663657]
["bitfinex-derivatives","SOLF0:USTF0",1737734494661,0.02656102,263.07,263.02,0.02663657]
["bitfinex-derivatives","SOLF0:USTF0",1737734497364,0.02656102,263.07,263.02,3.82793657]
["bitfinex-derivatives","SOLF0:USTF0",1737734498464,0.02656102,263.07,263.02,0.02663657]
["bitfinex-derivatives","SOLF0:USTF0",1737734498663,0.02656102,263.07,263.03,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1737734499167,3.8012,263.04,263.02,0.02663657]
["bitfinex-derivatives","SOLF0:USTF0",1737734499462,0.02656102,263.07,262.91,0.23523]
["bitfinex-derivatives","SOLF0:USTF0",1737734499763,1.7711,263.03,262.91,0.23523]
["bitfinex-derivatives","SOLF0:USTF0",1737734499964,1.7711,263.03,262.94,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1737734500361,1.7711,263.03,262.91,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737734500568,1.7711,263.03,262.73,14.51922655]
["bitfinex-derivatives","SOLF0:USTF0",1737734500569,14.54396086,263.01,262.73,14.51922655]
["bitfinex-derivatives","SOLF0:USTF0",1737734500766,14.51922655,262.96,262.73,14.51922655]
["bitfinex-derivatives","SOLF0:USTF0",1737734500964,14.51922655,262.96,262.73,18.32472655]
["bitfinex-derivatives","SOLF0:USTF0",1737734501165,14.51922655,262.96,262.73,14.51922655]
["bitfinex-derivatives","SOLF0:USTF0",1737734501470,3.8038,262.86,262.77,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1737734501668,14.51922655,262.96,262.73,14.51922655]
["bitfinex-derivatives","SOLF0:USTF0",1737734501865,0.02593437,262.84,262.79,0.02576404]
["bitfinex-derivatives","SOLF0:USTF0",1737734502065,3.8045,262.81,262.79,0.02576404]
["bitfinex-derivatives","SOLF0:USTF0",1737734502562,3.8042,262.83,262.79,0.02576404]
["bitfinex-derivatives","SOLF0:USTF0",1737734502965,0.02593437,262.84,262.79,0.02576404]
["bitfinex-derivatives","SOLF0:USTF0",1737734503668,0.02593437,262.84,262.64,23.49742697]
["bitfinex-derivatives","SOLF0:USTF0",1737734503869,23.49742697,262.88,262.64,23.49742697]
["bitfinex-derivatives","SOLF0:USTF0",1737734504667,3.8047,262.8,262.71,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1737734504871,0.02417882,262.79,262.73,0.02551858]
["bitfinex-derivatives","SOLF0:USTF0",1737734507174,0.02417882,262.79,262.78,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1737734507874,0.02417882,262.79,262.76,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1737734508086,0.02417882,262.79,262.73,0.02551858]
["bitfinex-derivatives","SOLF0:USTF0",1737734508674,0.02417882,262.79,262.74,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1737734508870,0.02417882,262.79,262.73,0.02551858]
["bitfinex-derivatives","SOLF0:USTF0",1737734509282,0.02417882,262.79,262.77,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1737734511079,0.02417882,262.79,262.73,0.02551858]
["bitfinex-derivatives","SOLF0:USTF0",1737734512176,0.02417882,262.79,262.76,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1737734513181,0.02417882,262.79,262.73,0.02551858]
["bitfinex-derivatives","SOLF0:USTF0",1737734517285,3.8049,262.78,262.73,0.02551858]
["bitfinex-derivatives","SOLF0:USTF0",1737734518280,0.02417882,262.79,262.73,3.83101858]
["bitfinex-derivatives","SOLF0:USTF0",1737734518887,3.82887882,262.79,262.73,3.83101858]
["bitfinex-derivatives","SOLF0:USTF0",1737734519190,0.02417882,262.79,262.73,0.02551858]
["bitfinex-derivatives","SOLF0:USTF0",1737734519690,0.02417882,262.79,262.61,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1737734519890,1.3554,262.8,262.61,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1737734520690,0.02840595,262.73,262.68,0.02404933]
["bitfinex-derivatives","SOLF0:USTF0",1737734521484,0.02840595,262.73,262.69,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1737734521793,0.02840595,262.73,262.68,0.02404933]
["bitfinex-derivatives","SOLF0:USTF0",1737734521991,0.02840595,262.73,262.69,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1737734522187,0.02840595,262.73,262.68,0.02404933]
["bitfinex-derivatives","SOLF0:USTF0",1737734522694,0.02840595,262.73,262.71,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1737734523889,0.02840595,262.73,262.68,0.02404933]
["bitfinex-derivatives","SOLF0:USTF0",1737734524088,23.49742697,262.69,262.46,23.49742697]
["bitfinex-derivatives","SOLF0:USTF0",1737734524289,1.8039,262.68,262.52,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1737734524488,1.8039,262.68,262.46,23.49742697]
["bitfinex-derivatives","SOLF0:USTF0",1737734524694,1.3429,262.67,262.46,23.49742697]
["bitfinex-derivatives","SOLF0:USTF0",1737734525195,0.02599289,262.59,262.54,0.02852351]
["bitfinex-derivatives","SOLF0:USTF0",1737734526388,0.02599289,262.59,262.39,14.48147281]
["bitfinex-derivatives","SOLF0:USTF0",1737734526595,14.48147281,262.62,262.39,14.48147281]
["bitfinex-derivatives","SOLF0:USTF0",1737734527591,0.02887347,262.53,262.5,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1737734527895,3.8078,262.58,262.5,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1737734528095,3.808,262.57,262.48,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1737734528391,0.02907297,262.57,262.51,0.02064769]
["bitfinex-derivatives","SOLF0:USTF0",1737734528599,0.02907297,262.57,262.45,14.48147281]
["bitfinex-derivatives","SOLF0:USTF0",1737734528600,3.4,262.64,262.45,14.48147281]
["bitfinex-derivatives","SOLF0:USTF0",1737734528794,0.02503459,262.57,262.56,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1737734529092,3.4,262.64,262.45,14.48147281]
["bitfinex-derivatives","SOLF0:USTF0",1737734529300,1.3429,262.67,262.54,0.02064769]
["bitfinex-derivatives","SOLF0:USTF0",1737734529490,0.02867001,262.57,262.54,0.02064769]
["bitfinex-derivatives","SOLF0:USTF0",1737734529689,1.8039,262.68,262.64,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1737734529896,5.403e-05,262.58,262.55,14.48147281]
["bitfinex-derivatives","SOLF0:USTF0",1737734530095,1.7711,262.77,262.56,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1737734530392,1.7711,262.77,262.48,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1737734530393,14.48147281,262.73,262.48,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1737734530592,1.7711,262.77,262.48,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1737734530593,1.7711,262.77,262.62,14.48147281]
["bitfinex-derivatives","SOLF0:USTF0",1737734531297,1.7711,262.77,262.67,0.02685486]
["bitfinex-derivatives","SOLF0:USTF0",1737734531298,0.02464741,262.72,262.67,0.02685486]
["bitfinex-derivatives","SOLF0:USTF0",1737734532897,0.02464741,262.72,262.7,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1737734533093,23.49829401,262.91,262.68,23.49829401]
["bitfinex-derivatives","SOLF0:USTF0",1737734533094,25.29309401,262.91,262.68,23.49829401]
["bitfinex-derivatives","SOLF0:USTF0",1737734533294,1.7948,262.91,262.68,26.08239401]
["bitfinex-derivatives","SOLF0:USTF0",1737734533493,3.8033,262.89,262.79,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1737734534299,0.0257311,262.87,262.81,0.02422897]
["bitfinex-derivatives","SOLF0:USTF0",1737734534902,0.0257311,262.87,262.83,23.49829401]
["bitfinex-derivatives","SOLF0:USTF0",1737734535401,0.0257311,262.87,262.81,0.02422897]
["bitfinex-derivatives","SOLF0:USTF0",1737734536898,0.0257311,262.87,262.83,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1737734537197,0.0257311,262.87,262.81,0.02422897]
["bitfinex-derivatives","SOLF0:USTF0",1737734538001,23.49829401,263.08,262.84,23.49829401]
["bitfinex-derivatives","SOLF0:USTF0",1737734538203,23.49829401,263.08,262.89,23.49829401]
["bitfinex-derivatives","SOLF0:USTF0",1737734538500,3.8008,263.07,262.95,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1737734538691,4.357,263.11,262.89,23.49829401]
["bitfinex-derivatives","SOLF0:USTF0",1737734538995,3.8014,263.02,262.92,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1737734539201,3.8014,263.02,262.97,0.02557162]
["bitfinex-derivatives","SOLF0:USTF0",1737734539400,0.02804211,263.03,262.97,0.02557162]
["bitfinex-derivatives","SOLF0:USTF0",1737734539903,3.8016,263.01,262.97,0.02557162]
["bitfinex-derivatives","SOLF0:USTF0",1737734540098,0.02804211,263.03,262.97,0.02557162]
["bitfinex-derivatives","SOLF0:USTF0",1737734540292,3.802,262.98,262.97,0.02557162]
["bitfinex-derivatives","SOLF0:USTF0",1737734541105,3.82934211,263.03,262.97,0.02557162]
["bitfinex-derivatives","SOLF0:USTF0",1737734541294,0.02804211,263.03,262.97,0.02557162]
["bitfinex-derivatives","SOLF0:USTF0",1737734541602,0.02804211,263.03,262.99,23.49829401]
["bitfinex-derivatives","SOLF0:USTF0",1737734541999,0.02804211,263.03,263.01,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1737734542195,1.7141,263.18,262.99,23.49829401]
["bitfinex-derivatives","SOLF0:USTF0",1737734542702,3.7995,263.16,263.06,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1737734542997,1.7141,263.18,262.99,23.49829401]
["bitfinex-derivatives","SOLF0:USTF0",1737734543399,0.02772604,263.11,263.06,0.02545825]
["bitfinex-derivatives","SOLF0:USTF0",1737734544395,3.82782604,263.11,263.06,0.02545825]
["bitfinex-derivatives","SOLF0:USTF0",1737734544600,0.02772604,263.11,263.06,0.02545825]
["bitfinex-derivatives","SOLF0:USTF0",1737734546107,23.49829401,263.1,262.89,1.7635]
["bitfinex-derivatives","SOLF0:USTF0",1737734546303,1.259,263.09,262.89,1.7635]
["bitfinex-derivatives","SOLF0:USTF0",1737734546608,3.8003,263.1,263.0,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1737734546803,1.7141,263.18,262.99,23.49829401]
["bitfinex-derivatives","SOLF0:USTF0",1737734547303,0.02773216,263.11,263.06,0.02760248]
["bitfinex-derivatives","SOLF0:USTF0",1737734548508,0.02773216,263.11,263.09,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1737734548707,0.02773216,263.11,263.09,27.29869401]
["bitfinex-derivatives","SOLF0:USTF0",1737734549109,3.7986,263.22,263.09,23.49829401]
["bitfinex-derivatives","SOLF0:USTF0",1737734549410,1.8011,263.26,263.04,23.49829401]
["bitfinex-derivatives","SOLF0:USTF0",1737734550405,0.02598858,263.18,263.12,0.02530158]
["bitfinex-derivatives","SOLF0:USTF0",1737734551301,0.02598858,263.18,263.12,3.82520158]
["bitfinex-derivatives","SOLF0:USTF0",1737734551609,0.02598858,263.18,263.12,0.02530158]
["bitfinex-derivatives","SOLF0:USTF0",1737734552207,0.02598858,263.18,263.14,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1737734552512,1.2374,263.31,263.15,23.49829401]
["bitfinex-derivatives","SOLF0:USTF0",1737734552709,3.7974,263.3,263.19,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1737734552910,23.49829401,263.38,263.15,23.49829401]
["bitfinex-derivatives","SOLF0:USTF0",1737734553102,1.8717,263.33,263.15,23.49829401]
["bitfinex-derivatives","SOLF0:USTF0",1737734553807,1.8717,263.33,263.21,0.02462981]
["bitfinex-derivatives","SOLF0:USTF0",1737734553808,0.02496448,263.27,263.21,0.02462981]
["bitfinex-derivatives","SOLF0:USTF0",1737734554004,1.8717,263.33,263.19,14.4053167]
["bitfinex-derivatives","SOLF0:USTF0",1737734554311,0.02750068,263.27,263.21,0.02685082]
["bitfinex-derivatives","SOLF0:USTF0",1737734556618,0.02750068,263.27,263.24,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1737734556913,0.02750068,263.27,263.23,14.4053167]
["bitfinex-derivatives","SOLF0:USTF0",1737734557313,0.02750068,263.27,263.25,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1737734558312,0.02750068,263.27,263.23,14.4053167]
["bitfinex-derivatives","SOLF0:USTF0",1737734558910,0.02750068,263.27,263.24,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1737734559311,0.02750068,263.27,263.23,14.4053167]
["bitfinex-derivatives","SOLF0:USTF0",1737734560213,0.02750068,263.27,263.21,0.02685082]
["bitfinex-derivatives","SOLF0:USTF0",1737734561516,0.02750068,263.27,263.24,14.4053167]
["bitfinex-derivatives","SOLF0:USTF0",1737734561815,2.5524,263.41,263.24,14.4053167]
["bitfinex-derivatives","SOLF0:USTF0",1737734562017,2.5524,263.41,263.29,14.4053167]
["bitfinex-derivatives","SOLF0:USTF0",1737734562415,3.7963,263.38,263.32,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1737734562612,1.2289,263.41,263.29,14.4053167]
["bitfinex-derivatives","SOLF0:USTF0",1737734562820,1.2289,263.41,263.24,14.4053167]
["bitfinex-derivatives","SOLF0:USTF0",1737734563018,3.797,263.33,263.32,0.02745088]
["bitfinex-derivatives","SOLF0:USTF0",1737734563218,0.02728463,263.38,263.24,14.4053167]
["bitfinex-derivatives","SOLF0:USTF0",1737734563418,3.797,263.33,263.21,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1737734563618,15.6342167,263.41,263.21,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1737734564319,15.6342167,263.41,263.22,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1737734564521,0.02827549,263.34,263.28,0.02661626]
["bitfinex-derivatives","SOLF0:USTF0",1737734564923,3.7971,263.32,263.28,0.02661626]
["bitfinex-derivatives","SOLF0:USTF0",1737734565223,0.02827549,263.34,263.28,0.02661626]
["bitfinex-derivatives","SOLF0:USTF0",1737734565424,3.7969,263.33,263.28,0.02661626]
["bitfinex-derivatives","SOLF0:USTF0",1737734565926,3.7974,263.3,263.28,0.02661626]
["bitfinex-derivatives","SOLF0:USTF0",1737734567126,0.02827549,263.34,263.28,0.02661626]
["bitfinex-derivatives","SOLF0:USTF0",1737734567722,3.7973,263.31,263.28,0.02661626]
["bitfinex-derivatives","SOLF0:USTF0",1737734568425,3.7971,263.32,263.28,0.02661626]
["bitfinex-derivatives","SOLF0:USTF0",1737734568628,0.02827549,263.34,263.28,0.02661626]
["bitfinex-derivatives","SOLF0:USTF0",1737734570025,0.02827549,263.34,263.29,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1737734570227,0.02827549,263.34,263.28,0.02661626]
["bitfinex-derivatives","SOLF0:USTF0",1737734570628,0.02827549,263.34,263.28,3.82411626]
["bitfinex-derivatives","SOLF0:USTF0",1737734570829,0.02827549,263.34,263.28,0.02661626]
["bitfinex-derivatives","SOLF0:USTF0",1737734571427,0.02827549,263.34,263.29,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1737734571629,0.02827549,263.34,263.28,0.02661626]
["bitfinex-derivatives","SOLF0:USTF0",1737734572025,3.7971,263.32,263.28,0.02661626]
["bitfinex-derivatives","SOLF0:USTF0",1737734572229,0.02827549,263.34,263.28,0.02661626]
["bitfinex-derivatives","SOLF0:USTF0",1737734572428,0.02827549,263.34,261.04,37.46871022]
["bitfinex-derivatives","SOLF0:USTF0",1737734572429,0.02827549,263.34,263.15,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1737734572831,14.4053167,263.31,263.07,18.1785167]
["bitfinex-derivatives","SOLF0:USTF0",1737734573128,1.2494,263.3,263.13,14.4053167]
["bitfinex-derivatives","SOLF0:USTF0",1737734573332,3.797,263.33,263.18,14.4053167]
["bitfinex-derivatives","SOLF0:USTF0",1737734573528,1.2494,263.39,263.18,14.4053167]
["bitfinex-derivatives","SOLF0:USTF0",1737734574033,1.2494,263.39,263.23,14.4053167]
["bitfinex-derivatives","SOLF0:USTF0",1737734574224,0.0270614,263.31,263.26,0.02844381]
["bitfinex-derivatives","SOLF0:USTF0",1737734574833,0.0270614,263.31,263.3,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1737734575730,0.0270614,263.31,263.26,0.02844381]
["bitfinex-derivatives","SOLF0:USTF0",1737734575731,14.4053167,263.53,263.29,14.4053167]
["bitfinex-derivatives","SOLF0:USTF0",1737734576330,14.4053167,263.53,263.34,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1737734576532,14.4053167,263.53,263.29,14.4053167]
["bitfinex-derivatives","SOLF0:USTF0",1737734576727,0.02924014,263.46,263.41,0.0244056]
["bitfinex-derivatives","SOLF0:USTF0",1737734578128,3.82444014,263.46,263.41,0.0244056]
["bitfinex-derivatives","SOLF0:USTF0",1737734578630,0.02924014,263.46,263.41,0.0244056]
["bitfinex-derivatives","SOLF0:USTF0",1737734579933,3.7954,263.44,263.41,0.0244056]
["bitfinex-derivatives","SOLF0:USTF0",1737734580133,0.02924014,263.46,263.41,0.0244056]
["bitfinex-derivatives","SOLF0:USTF0",1737734580632,3.7955,263.43,263.41,0.0244056]
["bitfinex-derivatives","SOLF0:USTF0",1737734581430,1.2439,263.45,263.29,14.4053167]
["bitfinex-derivatives","SOLF0:USTF0",1737734581631,1.2439,263.45,263.24,15.6627167]
["bitfinex-derivatives","SOLF0:USTF0",1737734581835,3.7959,263.4,263.3,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1737734582038,1.2691,263.44,263.24,15.6627167]
["bitfinex-derivatives","SOLF0:USTF0",1737734582237,1.2691,263.44,263.3,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1737734582437,3.7965,263.36,263.31,0.02707138]
["bitfinex-derivatives","SOLF0:USTF0",1737734582633,0.02701548,263.37,263.31,0.02707138]
["bitfinex-derivatives","SOLF0:USTF0",1737734583232,0.02701548,263.37,263.17,159.0929557]
["bitfinex-derivatives","SOLF0:USTF0",1737734583437,14.4053167,263.38,263.17,159.0929557]
["bitfinex-derivatives","SOLF0:USTF0",1737734583742,14.4053167,263.38,263.15,159.0929557]
["bitfinex-derivatives","SOLF0:USTF0",1737734584438,0.02618488,263.29,263.24,0.02610499]
["bitfinex-derivatives","SOLF0:USTF0",1737734584736,3.7991,263.18,263.15,159.0929557]
["bitfinex-derivatives","SOLF0:USTF0",1737734585135,3.7994,263.16,263.15,159.0929557]
["bitfinex-derivatives","SOLF0:USTF0",1737734585542,15.7182167,263.28,263.15,159.0929557]
["bitfinex-derivatives","SOLF0:USTF0",1737734585742,3.7993,263.17,263.15,159.0929557]
["bitfinex-derivatives","SOLF0:USTF0",1737734585943,3.7993,263.17,263.15,140.71944681]
["bitfinex-derivatives","SOLF0:USTF0",1737734586340,3.7993,263.17,263.15,122.94824681]
["bitfinex-derivatives","SOLF0:USTF0",1737734586538,3.7993,263.17,263.15,101.96654681]
["bitfinex-derivatives","SOLF0:USTF0",1737734586752,3.7997,263.14,262.91,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1737734587045,14.4053167,263.12,263.0,159.0929557]
["bitfinex-derivatives","SOLF0:USTF0",1737734587246,3.8012,263.04,263.0,159.0929557]
["bitfinex-derivatives","SOLF0:USTF0",1737734587435,14.4053167,263.07,263.0,159.0929557]
["bitfinex-derivatives","SOLF0:USTF0",1737734587841,18.2068167,263.02,263.0,141.0053557]
["bitfinex-derivatives","SOLF0:USTF0",1737734588040,18.2068167,263.02,263.01,0.02824192]
["bitfinex-derivatives","SOLF0:USTF0",1737734588242,18.2068167,263.02,263.0,95.68423894]
["bitfinex-derivatives","SOLF0:USTF0",1737734588443,18.2068167,263.02,263.0,24.13118386]
["bitfinex-derivatives","SOLF0:USTF0",1737734588840,5.13379279,263.02,262.86,14.4053167]
["bitfinex-derivatives","SOLF0:USTF0",1737734589240,5.13379279,263.02,262.95,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1737734589543,0.02450016,262.97,262.91,0.02234699]
["bitfinex-derivatives","SOLF0:USTF0",1737734589848,0.02450016,262.97,262.95,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1737734590347,0.02450016,262.97,262.92,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1737734590541,0.02450016,262.97,262.91,0.02234699]
["bitfinex-derivatives","SOLF0:USTF0",1737734590739,128.0129953,262.92,262.91,0.02234699]
["bitfinex-derivatives","SOLF0:USTF0",1737734591442,128.0129953,262.92,262.91,4.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737734591645,142.418312,262.92,262.74,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1737734591946,142.418312,262.92,262.68,14.4053167]
["bitfinex-derivatives","SOLF0:USTF0",1737734592139,128.0129953,262.92,262.82,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1737734592344,14.4053167,262.88,262.61,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1737734592545,14.4053167,262.88,262.65,14.4053167]
["bitfinex-derivatives","SOLF0:USTF0",1737734592844,0.02643126,262.77,262.65,14.4053167]
["bitfinex-derivatives","SOLF0:USTF0",1737734593441,0.02643126,262.77,262.72,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1737734593640,0.02643126,262.77,262.61,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1737734593845,3.8056,262.73,262.64,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1737734594040,0.02628064,262.72,262.52,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1737734594443,14.4053167,262.73,262.52,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1737734594638,0.02416991,262.65,262.52,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1737734594837,0.02416991,262.65,262.52,15.6336167]
["bitfinex-derivatives","SOLF0:USTF0",1737734595045,0.02416991,262.65,262.55,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1737734595250,0.02416991,262.65,262.52,15.6336167]
["bitfinex-derivatives","SOLF0:USTF0",1737734595651,0.02416991,262.65,262.52,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1737734595845,0.02416991,262.65,262.54,23.5276565]
["bitfinex-derivatives","SOLF0:USTF0",1737734596351,0.02416991,262.65,262.63,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1737734596951,6.991e-05,262.65,262.63,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1737734598749,6.991e-05,262.65,262.54,23.5276565]
["bitfinex-derivatives","SOLF0:USTF0",1737734598946,6.991e-05,262.65,262.52,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1737734599643,6.991e-05,262.65,262.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737734599850,3.8075,262.6,262.42,23.5276565]
["bitfinex-derivatives","SOLF0:USTF0",1737734600245,0.02770189,262.57,262.42,23.5276565]
["bitfinex-derivatives","SOLF0:USTF0",1737734600549,0.02770189,262.57,262.48,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1737734601051,0.02770189,262.57,262.55,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1737734601350,3.4,262.77,262.52,23.5276565]
["bitfinex-derivatives","SOLF0:USTF0",1737734601649,3.8056,262.73,262.52,23.5276565]
["bitfinex-derivatives","SOLF0:USTF0",1737734602144,3.8056,262.73,262.49,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1737734602145,3.8051,262.77,262.66,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1737734602344,8.36e-05,262.65,262.63,23.5276565]
["bitfinex-derivatives","SOLF0:USTF0",1737734602545,5.09601794,262.81,262.63,23.5276565]
["bitfinex-derivatives","SOLF0:USTF0",1737734602844,20.38407177,262.77,262.68,23.5276565]
["bitfinex-derivatives","SOLF0:USTF0",1737734603051,20.38407177,262.77,262.46,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1737734603251,20.38407177,262.77,262.7,23.5276565]
["bitfinex-derivatives","SOLF0:USTF0",1737734603450,20.38407177,262.77,262.75,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1737734603650,14.34029977,262.77,262.75,27.3328565]
["bitfinex-derivatives","SOLF0:USTF0",1737734603849,16.32654332,262.79,262.75,23.5276565]
["bitfinex-derivatives","SOLF0:USTF0",1737734604350,1.2535,262.94,262.71,0.02420083]
["bitfinex-derivatives","SOLF0:USTF0",1737734604550,23.5276565,262.91,262.71,0.02420083]
["bitfinex-derivatives","SOLF0:USTF0",1737734604742,1.2494,262.93,262.7,23.5276565]
["bitfinex-derivatives","SOLF0:USTF0",1737734604943,0.02591117,262.84,262.78,0.02662384]
["bitfinex-derivatives","SOLF0:USTF0",1737734605647,0.02591117,262.84,262.6,23.5276565]
["bitfinex-derivatives","SOLF0:USTF0",1737734605843,23.5276565,262.87,262.6,23.5276565]
["bitfinex-derivatives","SOLF0:USTF0",1737734606553,3.8051,262.77,262.6,23.5276565]
["bitfinex-derivatives","SOLF0:USTF0",1737734606953,0.02491067,262.71,262.66,0.0287157]
["bitfinex-derivatives","SOLF0:USTF0",1737734607150,0.02491067,262.71,262.66,23.5276565]
["bitfinex-derivatives","SOLF0:USTF0",1737734607454,0.02832957,262.71,262.66,23.55689162]
["bitfinex-derivatives","SOLF0:USTF0",1737734607656,23.5276565,262.92,262.66,23.55689162]
["bitfinex-derivatives","SOLF0:USTF0",1737734607850,0.76071659,262.91,262.71,23.5276565]
["bitfinex-derivatives","SOLF0:USTF0",1737734608356,3.8044,262.82,262.74,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1737734608654,0.76071659,262.91,262.71,23.5276565]
["bitfinex-derivatives","SOLF0:USTF0",1737734608854,0.02423246,262.81,262.75,0.02542012]
["bitfinex-derivatives","SOLF0:USTF0",1737734609055,0.76071659,262.91,262.76,23.5276565]
["bitfinex-derivatives","SOLF0:USTF0",1737734609259,0.76071659,262.91,262.88,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1737734609558,0.76071659,262.91,262.81,23.5276565]
["bitfinex-derivatives","SOLF0:USTF0",1737734610051,0.76071659,262.91,262.71,23.5276565]
["bitfinex-derivatives","SOLF0:USTF0",1737734610256,0.02572217,262.89,262.83,0.02807677]
["bitfinex-derivatives","SOLF0:USTF0",1737734610449,3.804,262.84,262.83,7.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737734611655,23.5276565,262.85,262.6,23.5276565]
["bitfinex-derivatives","SOLF0:USTF0",1737734611861,23.5276565,262.79,262.54,23.5276565]
["bitfinex-derivatives","SOLF0:USTF0",1737734612062,2.6483,262.78,262.57,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1737734612254,3.807,262.63,262.47,23.5276565]
["bitfinex-derivatives","SOLF0:USTF0",1737734612460,2.6483,262.78,262.47,23.5276565]
["bitfinex-derivatives","SOLF0:USTF0",1737734612762,2.6483,262.78,262.53,23.5276565]
["bitfinex-derivatives","SOLF0:USTF0",1737734612961,0.02715044,262.65,262.53,10.805472]
["bitfinex-derivatives","SOLF0:USTF0",1737734613361,3.8071,262.63,262.53,10.805472]
["bitfinex-derivatives","SOLF0:USTF0",1737734613561,0.02715044,262.65,262.53,10.805472]
["bitfinex-derivatives","SOLF0:USTF0",1737734614061,3.8071,262.63,262.54,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1737734614257,0.02715044,262.65,262.56,0.02689438]
["bitfinex-derivatives","SOLF0:USTF0",1737734614462,3.8079,262.57,262.56,0.02689438]
["bitfinex-derivatives","SOLF0:USTF0",1737734615662,3.83681216,262.59,262.56,0.02689438]
["bitfinex-derivatives","SOLF0:USTF0",1737734616061,0.02911216,262.59,262.56,0.02689438]
["bitfinex-derivatives","SOLF0:USTF0",1737734616762,3.83681216,262.59,262.56,0.02689438]
["bitfinex-derivatives","SOLF0:USTF0",1737734616962,0.02911216,262.59,262.56,0.02689438]
["bitfinex-derivatives","SOLF0:USTF0",1737734617863,0.02911216,262.59,262.57,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1737734618161,0.02911216,262.59,262.56,0.02689438]
["bitfinex-derivatives","SOLF0:USTF0",1737734618660,3.8078,262.58,262.56,0.02689438]
["bitfinex-derivatives","SOLF0:USTF0",1737734619065,0.02911216,262.59,262.46,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1737734619364,23.5276565,262.65,262.43,23.5276565]
["bitfinex-derivatives","SOLF0:USTF0",1737734619968,23.5276565,262.6,262.37,23.5276565]
["bitfinex-derivatives","SOLF0:USTF0",1737734620260,23.5276565,262.6,262.41,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1737734620261,0.02908929,262.57,262.41,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1737734620466,1.2405,262.59,262.41,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1737734620668,1.2405,262.59,262.37,23.5276565]
["bitfinex-derivatives","SOLF0:USTF0",1737734621166,3.8085,262.54,262.43,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1737734621369,23.5276565,262.6,262.37,23.5276565]
["bitfinex-derivatives","SOLF0:USTF0",1737734621668,3.8094,262.47,262.4,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1737734621979,0.02477448,262.51,262.37,23.5276565]
["bitfinex-derivatives","SOLF0:USTF0",1737734622268,23.5276565,262.6,262.37,23.5276565]
["bitfinex-derivatives","SOLF0:USTF0",1737734622471,0.02487734,262.47,262.37,23.5276565]
["bitfinex-derivatives","SOLF0:USTF0",1737734623672,0.02487734,262.47,262.41,14.48768262]
["bitfinex-derivatives","SOLF0:USTF0",1737734624168,3.33849862,262.64,262.41,14.48768262]
["bitfinex-derivatives","SOLF0:USTF0",1737734624463,3.8081,262.56,262.49,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1737734624665,3.8081,262.56,262.41,14.48768262]
["bitfinex-derivatives","SOLF0:USTF0",1737734624871,2.00199862,262.64,262.46,14.48768262]
["bitfinex-derivatives","SOLF0:USTF0",1737734625371,0.02904802,262.58,262.52,0.02407623]
["bitfinex-derivatives","SOLF0:USTF0",1737734625968,3.8084,262.54,262.52,7.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737734626665,1.2881,262.53,262.52,7.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737734627073,3.8084,262.54,262.52,7.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737734628773,0.02904802,262.58,262.52,7.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737734628968,3.8083,262.55,262.52,7.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737734629268,0.02904802,262.58,262.52,7.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737734629574,3.8081,262.56,262.52,7.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737734630275,0.02904802,262.58,262.52,7.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737734632176,1.2335,262.72,262.54,14.48768262]
["bitfinex-derivatives","SOLF0:USTF0",1737734632371,14.48768262,262.78,262.49,14.48768262]
["bitfinex-derivatives","SOLF0:USTF0",1737734632372,1.2799,262.78,262.59,14.48768262]
["bitfinex-derivatives","SOLF0:USTF0",1737734632879,2.5406,262.82,262.59,14.48768262]
["bitfinex-derivatives","SOLF0:USTF0",1737734633072,14.48768262,262.81,262.59,14.48768262]
["bitfinex-derivatives","SOLF0:USTF0",1737734633376,0.02926697,262.73,262.67,0.02572122]
["bitfinex-derivatives","SOLF0:USTF0",1737734634675,3.8062,262.69,262.67,0.02572122]
["bitfinex-derivatives","SOLF0:USTF0",1737734634875,0.02926697,262.73,262.49,14.48768262]
["bitfinex-derivatives","SOLF0:USTF0",1737734635075,14.48768262,262.76,262.49,14.48768262]
["bitfinex-derivatives","SOLF0:USTF0",1737734635870,0.02840217,262.65,262.49,14.48768262]
["bitfinex-derivatives","SOLF0:USTF0",1737734636078,14.48768262,262.81,262.49,14.48768262]
["bitfinex-derivatives","SOLF0:USTF0",1737734636374,3.8059,262.71,262.63,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1737734636572,3.8059,262.71,262.57,14.48768262]
["bitfinex-derivatives","SOLF0:USTF0",1737734636768,14.48768262,262.81,262.57,14.48768262]
["bitfinex-derivatives","SOLF0:USTF0",1737734636977,17.88768262,262.81,262.57,14.48768262]
["bitfinex-derivatives","SOLF0:USTF0",1737734637568,3.8062,262.69,262.66,0.02630346]
["bitfinex-derivatives","SOLF0:USTF0",1737734637775,0.02523436,262.72,262.66,0.02630346]
["bitfinex-derivatives","SOLF0:USTF0",1737734638179,3.8065,262.68,262.66,0.02630346]
["bitfinex-derivatives","SOLF0:USTF0",1737734638576,0.02523436,262.72,262.66,0.02630346]
["bitfinex-derivatives","SOLF0:USTF0",1737734640480,3.83103436,262.72,262.66,3.83280346]
["bitfinex-derivatives","SOLF0:USTF0",1737734640778,0.02523436,262.72,262.66,0.02630346]
["bitfinex-derivatives","SOLF0:USTF0",1737734641083,3.8063,262.68,262.66,0.02630346]
["bitfinex-derivatives","SOLF0:USTF0",1737734642973,0.02523436,262.72,262.66,0.02630346]
["bitfinex-derivatives","SOLF0:USTF0",1737734643381,0.02523436,262.72,262.71,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1737734643682,0.02523436,262.72,262.66,0.02630346]
["bitfinex-derivatives","SOLF0:USTF0",1737734644576,3.8065,262.67,262.66,0.02630346]
["bitfinex-derivatives","SOLF0:USTF0",1737734644780,3.8065,262.67,262.66,3.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737734647387,14.48768262,262.67,262.45,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1737734647687,1.3014,262.66,262.47,23.5294028]
["bitfinex-derivatives","SOLF0:USTF0",1737734648288,1.3014,262.66,262.42,23.5294028]
["bitfinex-derivatives","SOLF0:USTF0",1737734648588,0.02671366,262.58,262.43,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1737734649686,0.02671366,262.58,262.5,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1737734649989,0.02671366,262.58,262.47,23.5294028]
["bitfinex-derivatives","SOLF0:USTF0",1737734650489,1.3341,262.71,262.43,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1737734650490,23.5294028,262.77,262.53,23.5294028]
["bitfinex-derivatives","SOLF0:USTF0",1737734651188,23.5294028,262.72,262.48,23.5294028]
["bitfinex-derivatives","SOLF0:USTF0",1737734651589,3.8078,262.58,262.57,0.02914476]
["bitfinex-derivatives","SOLF0:USTF0",1737734651789,3.8078,262.58,262.51,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1737734651993,0.02596642,262.6,262.55,0.02641708]
["bitfinex-derivatives","SOLF0:USTF0",1737734652188,3.8076,262.59,262.53,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1737734652490,0.02714323,262.6,262.55,0.02490045]
["bitfinex-derivatives","SOLF0:USTF0",1737734652690,23.5294028,262.67,262.51,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1737734652890,0.02437148,262.6,262.55,0.02732372]
["bitfinex-derivatives","SOLF0:USTF0",1737734653392,3.8081,262.56,262.55,0.02732372]
["bitfinex-derivatives","SOLF0:USTF0",1737734656093,3.8086,262.53,262.47,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1737734656693,1.3089,262.62,262.47,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1737734657393,0.02522692,262.57,262.47,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1737734657588,0.02522692,262.57,262.39,23.5294028]
["bitfinex-derivatives","SOLF0:USTF0",1737734657789,1.3089,262.62,262.45,23.5294028]
["bitfinex-derivatives","SOLF0:USTF0",1737734657995,9.923e-05,262.51,262.45,23.5294028]
["bitfinex-derivatives","SOLF0:USTF0",1737734658296,6.98430746,262.71,262.6,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1737734658493,1.2158,262.74,262.6,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1737734658698,15.32223146,262.73,262.6,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1737734658896,23.5294028,262.72,262.55,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1737734659297,3.8068,262.65,262.61,0.02587268]
["bitfinex-derivatives","SOLF0:USTF0",1737734659497,0.02747896,262.66,262.61,0.02587268]
["bitfinex-derivatives","SOLF0:USTF0",1737734661098,3.8072,262.62,262.61,0.02587268]
["bitfinex-derivatives","SOLF0:USTF0",1737734661599,0.02747896,262.66,262.42,23.5294028]
["bitfinex-derivatives","SOLF0:USTF0",1737734661801,3.8083,262.55,262.43,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1737734662596,23.5294028,262.67,262.43,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1737734662908,23.5294028,262.67,262.51,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1737734663194,3.8082,262.55,262.49,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1737734663400,23.5294028,262.67,262.49,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1737734663601,0.02622727,262.55,262.43,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1737734663800,3.8075,262.6,262.48,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1737734664002,0.02909585,262.52,262.48,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1737734664204,23.5294028,262.67,262.48,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1737734664407,0.02468833,262.53,262.48,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1737734664606,23.5294028,262.67,262.48,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1737734664807,0.0281572,262.53,262.48,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1737734665004,23.5294028,262.67,262.48,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1737734665206,0.02645305,262.53,262.49,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1737734665405,3.8085,262.54,262.49,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1737734666209,3.8082,262.55,262.43,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1737734666410,23.5294028,262.67,262.43,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1737734666630,0.02648863,262.52,262.43,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1737734666862,1.2735,262.61,262.43,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1737734667031,0.02557385,262.5,262.43,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1737734667728,24.29081445,262.67,262.43,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1737734667729,1.2123,262.66,262.48,14.47938725]
["bitfinex-derivatives","SOLF0:USTF0",1737734668126,3.8073,262.61,262.56,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1737734669025,3.83372656,262.61,262.56,3.83382144]
["bitfinex-derivatives","SOLF0:USTF0",1737734669236,3.8075,262.6,262.56,0.02582144]
["bitfinex-derivatives","SOLF0:USTF0",1737734669731,0.02642656,262.61,262.58,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1737734669918,0.02642656,262.61,262.56,0.02582144]
["bitfinex-derivatives","SOLF0:USTF0",1737734670409,0.02642656,262.61,262.6,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1737734672515,0.02642656,262.61,262.56,3.83382144]
["bitfinex-derivatives","SOLF0:USTF0",1737734672713,0.02642656,262.61,262.56,0.02582144]
["bitfinex-derivatives","SOLF0:USTF0",1737734673208,0.02642656,262.61,262.43,15.76608725]
["bitfinex-derivatives","SOLF0:USTF0",1737734673414,0.02642656,262.61,262.43,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1737734673616,14.47938725,262.65,262.43,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1737734674208,14.47938725,262.6,262.43,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1737734674415,14.47938725,262.55,262.33,14.47938725]
["bitfinex-derivatives","SOLF0:USTF0",1737734674617,2.5572,262.54,262.3,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1737734674813,3.8103,262.41,262.35,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1737734675116,3.8103,262.41,262.3,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1737734675407,1.2374,262.49,262.3,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1737734675612,0.02693149,262.38,262.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737734675814,0.02693149,262.38,262.16,0.7912]
["bitfinex-derivatives","SOLF0:USTF0",1737734676012,14.47938725,262.45,262.27,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1737734676512,0.02463116,262.39,262.16,0.7912]
["bitfinex-derivatives","SOLF0:USTF0",1737734676915,1.2374,262.49,262.16,0.7912]
["bitfinex-derivatives","SOLF0:USTF0",1737734677111,0.02754775,262.33,262.16,0.7912]
["bitfinex-derivatives","SOLF0:USTF0",1737734678412,3.8118,262.31,262.22,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1737734678608,3.8118,262.31,262.16,0.7912]
["bitfinex-derivatives","SOLF0:USTF0",1737734678819,0.02754775,262.33,262.16,15.27058725]
["bitfinex-derivatives","SOLF0:USTF0",1737734679116,1.2892,262.38,262.16,15.27058725]
["bitfinex-derivatives","SOLF0:USTF0",1737734679317,0.02445687,262.27,262.16,15.27058725]
["bitfinex-derivatives","SOLF0:USTF0",1737734680817,0.02445687,262.27,262.16,14.47938725]
["bitfinex-derivatives","SOLF0:USTF0",1737734681011,0.02445687,262.27,262.22,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1737734681214,0.02445687,262.27,262.16,14.47938725]
["bitfinex-derivatives","SOLF0:USTF0",1737734681921,0.02445687,262.27,262.21,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1737734682418,3.8126,262.25,262.19,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1737734682618,0.02445687,262.27,262.15,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1737734683018,0.02445687,262.27,262.22,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1737734683218,0.02445687,262.27,262.15,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1737734683816,0.02445687,262.27,262.15,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1737734684219,0.02445687,262.27,262.16,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1737734684525,0.02445687,262.27,262.15,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1737734685022,3.813,262.22,262.15,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1737734685214,0.02445687,262.27,262.15,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1737734685413,3.8121,262.29,262.2,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1737734685620,1.3164,262.34,262.15,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1737734685816,0.02654382,262.24,262.15,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1737734686016,0.02654382,262.24,262.23,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1737734686621,1.2892,262.38,262.23,14.47938725]
["bitfinex-derivatives","SOLF0:USTF0",1737734686822,1.3386,262.44,262.23,14.47938725]
["bitfinex-derivatives","SOLF0:USTF0",1737734687023,1.2272,262.43,262.23,14.47938725]
["bitfinex-derivatives","SOLF0:USTF0",1737734687325,14.47938725,262.5,262.28,14.47938725]
["bitfinex-derivatives","SOLF0:USTF0",1737734687526,3.8099,262.43,262.29,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1737734687824,0.02404216,262.42,262.36,0.02654382]
["bitfinex-derivatives","SOLF0:USTF0",1737734688125,0.02404216,262.42,262.4,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1737734688623,3.83424216,262.42,262.36,0.02654382]
["bitfinex-derivatives","SOLF0:USTF0",1737734688822,0.02404216,262.42,262.36,0.02654382]
["bitfinex-derivatives","SOLF0:USTF0",1737734690026,0.02404216,262.42,262.38,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1737734690326,14.47938725,262.65,262.41,14.47938725]
["bitfinex-derivatives","SOLF0:USTF0",1737734690523,3.8077,262.59,262.51,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1737734691425,3.8083,262.55,262.46,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1737734691626,3.8083,262.55,262.52,0.02471098]
["bitfinex-derivatives","SOLF0:USTF0",1737734692027,3.8083,262.55,262.42,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1737734692427,3.8083,262.55,262.51,0.02428197]
["bitfinex-derivatives","SOLF0:USTF0",1737734693028,3.8085,262.53,262.51,0.02428197]
["bitfinex-derivatives","SOLF0:USTF0",1737734693821,0.0267955,262.56,262.36,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1737734694225,14.47938725,262.57,262.36,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1737734694629,1.3312,262.61,262.36,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1737734695022,1.3312,262.61,262.46,0.02538445]
["bitfinex-derivatives","SOLF0:USTF0",1737734695222,0.02708951,262.51,262.46,0.02538445]
["bitfinex-derivatives","SOLF0:USTF0",1737734695529,0.02708951,262.51,262.48,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1737734695828,0.02708951,262.51,262.46,0.02538445]
["bitfinex-derivatives","SOLF0:USTF0",1737734696229,3.83598951,262.51,262.46,0.02538445]
["bitfinex-derivatives","SOLF0:USTF0",1737734696529,0.02708951,262.51,262.46,0.02538445]
["bitfinex-derivatives","SOLF0:USTF0",1737734697430,3.8093,262.48,262.46,0.02538445]
["bitfinex-derivatives","SOLF0:USTF0",1737734699127,0.02708951,262.51,262.46,0.02538445]
["bitfinex-derivatives","SOLF0:USTF0",1737734699333,3.8092,262.48,262.46,0.02538445]
["bitfinex-derivatives","SOLF0:USTF0",1737734699929,3.8103,262.41,262.36,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1737734700135,1.2171,262.5,262.3,14.47938725]
["bitfinex-derivatives","SOLF0:USTF0",1737734700626,3.8104,262.4,262.34,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1737734700826,1.2171,262.5,262.34,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1737734701227,0.02491996,262.45,262.34,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1737734701423,3.811,262.36,262.3,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1737734701626,2.6182,262.44,262.25,14.47938725]
["bitfinex-derivatives","SOLF0:USTF0",1737734702026,3.8116,262.32,262.26,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1737734702529,0.02665408,262.32,262.2,14.47938725]
["bitfinex-derivatives","SOLF0:USTF0",1737734702925,3.8119,262.3,262.24,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1737734703123,3.8119,262.3,262.2,14.47938725]
["bitfinex-derivatives","SOLF0:USTF0",1737734703322,0.02665408,262.32,262.2,14.47938725]
["bitfinex-derivatives","SOLF0:USTF0",1737734703725,2.6182,262.44,262.21,14.47938725]
["bitfinex-derivatives","SOLF0:USTF0",1737734703925,3.4,262.58,262.31,14.47938725]
["bitfinex-derivatives","SOLF0:USTF0",1737734704124,3.8091,262.49,262.4,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1737734704327,1.2232,262.52,262.36,14.47938725]
["bitfinex-derivatives","SOLF0:USTF0",1737734704724,1.2232,262.52,262.45,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1737734705230,0.02622971,262.47,262.41,0.02568128]
["bitfinex-derivatives","SOLF0:USTF0",1737734705831,3.81,262.43,262.41,0.02568128]
["bitfinex-derivatives","SOLF0:USTF0",1737734706231,0.02622971,262.47,262.26,14.47938725]
["bitfinex-derivatives","SOLF0:USTF0",1737734706632,14.47938725,262.49,262.26,14.47938725]
["bitfinex-derivatives","SOLF0:USTF0",1737734706932,14.47938725,262.44,262.22,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1737734707133,1.2643,262.43,262.21,14.47938725]
["bitfinex-derivatives","SOLF0:USTF0",1737734707326,3.8114,262.33,262.26,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1737734707527,0.0244483,262.36,262.26,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1737734707732,0.0244483,262.36,262.18,23.58288955]
["bitfinex-derivatives","SOLF0:USTF0",1737734707933,3.8111,262.35,262.23,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1737734708131,26.98288955,262.42,262.23,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1737734708326,26.98288955,262.42,262.18,23.58288955]
["bitfinex-derivatives","SOLF0:USTF0",1737734708327,0.02633972,262.3,262.18,23.58288955]
["bitfinex-derivatives","SOLF0:USTF0",1737734709434,0.02633972,262.3,262.26,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1737734710034,0.02633972,262.3,262.25,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1737734710327,0.02633972,262.3,262.18,23.58288955]
["bitfinex-derivatives","SOLF0:USTF0",1737734710535,3.8122,262.28,262.18,23.58288955]
["bitfinex-derivatives","SOLF0:USTF0",1737734711729,0.02633972,262.3,262.18,23.58288955]
["bitfinex-derivatives","SOLF0:USTF0",1737734712041,0.02633972,262.3,262.13,23.58288955]
["bitfinex-derivatives","SOLF0:USTF0",1737734712338,1.3035,262.35,262.13,23.58288955]
["bitfinex-derivatives","SOLF0:USTF0",1737734712539,0.02590686,262.24,262.2,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1737734712837,1.3035,262.35,262.13,23.58288955]
["bitfinex-derivatives","SOLF0:USTF0",1737734713038,0.02561403,262.25,262.22,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1737734713236,1.3035,262.35,262.13,23.58288955]
["bitfinex-derivatives","SOLF0:USTF0",1737734713534,3.8126,262.25,262.13,23.58288955]
["bitfinex-derivatives","SOLF0:USTF0",1737734713833,0.028944,262.26,262.08,23.58288955]
["bitfinex-derivatives","SOLF0:USTF0",1737734714028,23.58288955,262.32,262.08,23.58288955]
["bitfinex-derivatives","SOLF0:USTF0",1737734714029,1.2416,262.31,262.08,23.58288955]
["bitfinex-derivatives","SOLF0:USTF0",1737734714233,0.02706573,262.2,262.08,23.58288955]
["bitfinex-derivatives","SOLF0:USTF0",1737734714735,0.02706573,262.2,262.1,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1737734715334,0.02706573,262.2,262.03,24.83688955]
["bitfinex-derivatives","SOLF0:USTF0",1737734715739,3.4,262.26,262.03,24.83688955]
["bitfinex-derivatives","SOLF0:USTF0",1737734716035,0.02699172,262.14,262.03,24.83688955]
["bitfinex-derivatives","SOLF0:USTF0",1737734716240,0.02699172,262.14,262.03,23.58288955]
["bitfinex-derivatives","SOLF0:USTF0",1737734716539,3.8145,262.12,262.06,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1737734717333,3.8146,262.11,262.06,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1737734717541,0.02699172,262.14,262.06,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1737734718241,0.02699172,262.14,262.08,23.58288955]
["bitfinex-derivatives","SOLF0:USTF0",1737734718443,0.76260199,262.26,262.08,23.58288955]
["bitfinex-derivatives","SOLF0:USTF0",1737734718639,0.76260199,262.26,262.09,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1737734719438,0.76260199,262.26,262.13,23.58288955]
["bitfinex-derivatives","SOLF0:USTF0",1737734719844,0.76260199,262.26,262.15,0.02704808]
["bitfinex-derivatives","SOLF0:USTF0",1737734720047,23.58288955,262.3,262.15,0.02704808]
["bitfinex-derivatives","SOLF0:USTF0",1737734720338,23.58288955,262.25,262.03,23.58288955]
["bitfinex-derivatives","SOLF0:USTF0",1737734720543,3.4,262.24,262.03,23.58288955]
["bitfinex-derivatives","SOLF0:USTF0",1737734720937,1.3386,262.23,262.03,23.58288955]
["bitfinex-derivatives","SOLF0:USTF0",1737734721541,0.02931901,262.16,262.1,0.02752267]
["bitfinex-derivatives","SOLF0:USTF0",1737734722040,3.8145,262.12,262.1,0.02752267]
["bitfinex-derivatives","SOLF0:USTF0",1737734722348,0.02931901,262.16,261.98,23.58288955]
["bitfinex-derivatives","SOLF0:USTF0",1737734722736,1.3386,262.23,261.98,23.58288955]
["bitfinex-derivatives","SOLF0:USTF0",1737734722936,23.58288955,262.2,261.98,23.58288955]
["bitfinex-derivatives","SOLF0:USTF0",1737734723436,0.02859273,262.12,261.98,23.58288955]
["bitfinex-derivatives","SOLF0:USTF0",1737734723641,3.84319273,262.12,262.03,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1737734723944,0.02859273,262.12,262.03,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1737734724147,0.02859273,262.12,261.98,23.58288955]
["bitfinex-derivatives","SOLF0:USTF0",1737734724343,0.02859273,262.12,262.03,23.58288955]
["bitfinex-derivatives","SOLF0:USTF0",1737734724747,0.76271832,262.22,262.03,23.58288955]
["bitfinex-derivatives","SOLF0:USTF0",1737734724947,0.02444154,262.1,262.03,23.58288955]
["bitfinex-derivatives","SOLF0:USTF0",1737734725248,0.76271832,262.22,262.03,23.58288955]
["bitfinex-derivatives","SOLF0:USTF0",1737734725544,0.76271832,262.22,262.08,23.58288955]
["bitfinex-derivatives","SOLF0:USTF0",1737734726541,0.76271832,262.22,262.13,23.58288955]
["bitfinex-derivatives","SOLF0:USTF0",1737734726746,0.76271832,262.22,262.21,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1737734727341,3.8117,262.31,262.24,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1737734727846,0.0260634,262.3,262.25,0.02414584]
["bitfinex-derivatives","SOLF0:USTF0",1737734728647,0.0260634,262.3,262.27,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1737734729546,0.0260634,262.3,262.28,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1737734730047,1.238,262.48,262.26,14.51533964]
["bitfinex-derivatives","SOLF0:USTF0",1737734730241,1.238,262.48,262.32,14.51533964]
["bitfinex-derivatives","SOLF0:USTF0",1737734730448,1.3351,262.54,262.48,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1737734730744,1.2679,262.57,262.37,14.51533964]
["bitfinex-derivatives","SOLF0:USTF0",1737734731148,0.02815341,262.5,262.46,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1737734731345,0.02815341,262.5,262.44,0.02789148]
["bitfinex-derivatives","SOLF0:USTF0",1737734732147,3.8092,262.49,262.44,0.02789148]
["bitfinex-derivatives","SOLF0:USTF0",1737734732348,0.02815341,262.5,262.44,0.02789148]
["bitfinex-derivatives","SOLF0:USTF0",1737734733947,3.8091,262.49,262.44,0.02789148]
["bitfinex-derivatives","SOLF0:USTF0",1737734734150,0.02815341,262.5,262.44,0.02789148]
["bitfinex-derivatives","SOLF0:USTF0",1737734734643,3.8091,262.49,262.44,0.02789148]
["bitfinex-derivatives","SOLF0:USTF0",1737734735353,0.02815341,262.5,262.44,0.02789148]
["bitfinex-derivatives","SOLF0:USTF0",1737734737251,3.8092,262.48,262.44,0.02789148]
["bitfinex-derivatives","SOLF0:USTF0",1737734737551,0.02815341,262.5,262.44,0.02789148]
["bitfinex-derivatives","SOLF0:USTF0",1737734739453,3.8096,262.46,262.44,0.02789148]
["bitfinex-derivatives","SOLF0:USTF0",1737734741952,0.02815341,262.5,262.44,0.02789148]
["bitfinex-derivatives","SOLF0:USTF0",1737734743049,3.83715341,262.5,262.45,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1737734744256,0.02815341,262.5,262.44,0.02789148]
["bitfinex-derivatives","SOLF0:USTF0",1737734745055,3.8096,262.45,262.44,0.02789148]
["bitfinex-derivatives","SOLF0:USTF0",1737734747550,3.811,262.36,262.29,23.54220392]
["bitfinex-derivatives","SOLF0:USTF0",1737734747750,1.3266,262.48,262.29,23.54220392]
["bitfinex-derivatives","SOLF0:USTF0",1737734748155,3.8107,262.38,262.29,23.54220392]
["bitfinex-derivatives","SOLF0:USTF0",1737734748747,0.02640608,262.36,262.31,0.02492076]
["bitfinex-derivatives","SOLF0:USTF0",1737734750653,0.02640608,262.36,262.22,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1737734751253,0.02640608,262.36,262.14,23.54220392]
["bitfinex-derivatives","SOLF0:USTF0",1737734751557,23.54220392,262.39,262.14,23.54220392]
["bitfinex-derivatives","SOLF0:USTF0",1737734751755,26.92220392,262.39,262.14,23.54220392]
["bitfinex-derivatives","SOLF0:USTF0",1737734752054,0.02667366,262.29,262.25,23.54220392]
["bitfinex-derivatives","SOLF0:USTF0",1737734752256,3.8108,262.37,262.25,23.54220392]
["bitfinex-derivatives","SOLF0:USTF0",1737734752957,1.3327,262.46,262.2,23.54220392]
["bitfinex-derivatives","SOLF0:USTF0",1737734753457,3.8112,262.35,262.3,0.0293083]
["bitfinex-derivatives","SOLF0:USTF0",1737734753660,0.02877077,262.36,262.2,23.54220392]
["bitfinex-derivatives","SOLF0:USTF0",1737734753957,1.3327,262.46,262.3,0.02760709]
["bitfinex-derivatives","SOLF0:USTF0",1737734754153,3.84076823,262.31,262.3,0.02760709]
["bitfinex-derivatives","SOLF0:USTF0",1737734754359,1.3327,262.46,262.2,23.54220392]
["bitfinex-derivatives","SOLF0:USTF0",1737734754659,0.02415052,262.33,262.28,0.0246059]
["bitfinex-derivatives","SOLF0:USTF0",1737734754861,23.54220392,262.42,262.15,23.54220392]
["bitfinex-derivatives","SOLF0:USTF0",1737734755066,23.54220392,262.31,262.28,6.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737734755355,2.6331,262.3,262.13,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1737734755561,3.905,262.3,262.12,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1737734755759,3.905,262.3,262.08,14.52388568]
["bitfinex-derivatives","SOLF0:USTF0",1737734756360,0.024622,262.22,262.16,0.02586088]
["bitfinex-derivatives","SOLF0:USTF0",1737734757458,3.812,262.29,262.23,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1737734757761,3.812,262.29,262.16,2.48176088]
["bitfinex-derivatives","SOLF0:USTF0",1737734757762,2.6368,262.4,262.16,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1737734758361,3.8122,262.28,262.22,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1737734758659,0.02795784,262.28,262.22,0.02783401]
["bitfinex-derivatives","SOLF0:USTF0",1737734758861,0.02795784,262.28,262.27,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1737734759161,2.6368,262.4,262.24,14.52388568]
["bitfinex-derivatives","SOLF0:USTF0",1737734759362,1.3355,262.4,262.24,14.52388568]
["bitfinex-derivatives","SOLF0:USTF0",1737734759657,1.3355,262.4,262.21,14.52388568]
["bitfinex-derivatives","SOLF0:USTF0",1737734759866,1.3355,262.4,262.08,93.51388568]
["bitfinex-derivatives","SOLF0:USTF0",1737734759867,14.52388568,262.37,262.08,14.52388568]
["bitfinex-derivatives","SOLF0:USTF0",1737734760172,0.02889226,262.25,262.2,0.02533363]
["bitfinex-derivatives","SOLF0:USTF0",1737734760368,1.273,262.31,262.08,14.52388568]
["bitfinex-derivatives","SOLF0:USTF0",1737734760767,3.8132,262.21,262.09,1.1724]
["bitfinex-derivatives","SOLF0:USTF0",1737734761269,3.8135,262.19,262.12,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1737734761467,1.273,262.31,262.09,1.1724]
["bitfinex-derivatives","SOLF0:USTF0",1737734761468,14.52388568,262.27,262.09,1.1724]
["bitfinex-derivatives","SOLF0:USTF0",1737734761675,1.334,262.26,262.03,14.52388568]
["bitfinex-derivatives","SOLF0:USTF0",1737734761870,0.02808452,262.18,262.13,0.02868314]
["bitfinex-derivatives","SOLF0:USTF0",1737734762579,3.8141,262.15,262.13,0.02868314]
["bitfinex-derivatives","SOLF0:USTF0",1737734764466,0.02808452,262.18,262.0,14.52388568]
["bitfinex-derivatives","SOLF0:USTF0",1737734764871,14.52388568,262.22,262.0,14.52388568]
["bitfinex-derivatives","SOLF0:USTF0",1737734765575,0.76274741,262.21,262.0,14.52388568]
["bitfinex-derivatives","SOLF0:USTF0",1737734765874,0.02641579,262.14,262.08,0.02442395]
["bitfinex-derivatives","SOLF0:USTF0",1737734766174,3.8149,262.09,262.08,0.02442395]
["bitfinex-derivatives","SOLF0:USTF0",1737734766366,0.02641579,262.14,262.08,0.02442395]
["bitfinex-derivatives","SOLF0:USTF0",1737734766976,3.8148,262.1,262.08,0.02442395]
["bitfinex-derivatives","SOLF0:USTF0",1737734768875,3.8146,262.11,262.08,0.02442395]
["bitfinex-derivatives","SOLF0:USTF0",1737734769173,0.02641579,262.14,262.08,0.02442395]
["bitfinex-derivatives","SOLF0:USTF0",1737734769370,3.8148,262.1,262.08,0.02442395]
["bitfinex-derivatives","SOLF0:USTF0",1737734770578,3.8148,262.1,262.08,2.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737734772074,3.84071579,262.14,262.08,2.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737734772473,0.02641579,262.14,262.08,2.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737734772671,14.52388568,262.33,262.11,14.52388568]
["bitfinex-derivatives","SOLF0:USTF0",1737734772976,2.6842,262.34,262.22,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1737734773166,2.6842,262.34,262.12,15.82988568]
["bitfinex-derivatives","SOLF0:USTF0",1737734773373,14.52388568,262.32,262.12,15.82988568]
["bitfinex-derivatives","SOLF0:USTF0",1737734773569,14.52388568,262.32,262.16,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1737734773768,2.6842,262.34,262.12,15.82988568]
["bitfinex-derivatives","SOLF0:USTF0",1737734773970,0.02708766,262.27,262.21,0.02643974]
["bitfinex-derivatives","SOLF0:USTF0",1737734774170,20.46507011,262.37,262.22,14.52388568]
["bitfinex-derivatives","SOLF0:USTF0",1737734774373,20.46507011,262.37,262.23,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1737734774774,129.3560953,262.45,262.23,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1737734774775,3.8107,262.38,262.23,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1737734775271,0.0242765,262.33,262.28,0.02629011]
["bitfinex-derivatives","SOLF0:USTF0",1737734775472,3.8111,262.35,262.28,0.02629011]
["bitfinex-derivatives","SOLF0:USTF0",1737734775678,3.8111,262.35,262.23,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1737734775874,0.02803419,262.33,262.28,0.02888761]
["bitfinex-derivatives","SOLF0:USTF0",1737734776076,1.3431,262.45,262.27,14.52388568]
["bitfinex-derivatives","SOLF0:USTF0",1737734777082,3.8106,262.39,262.31,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1737734777380,0.02859487,262.39,262.33,0.0283177]
["bitfinex-derivatives","SOLF0:USTF0",1737734777581,1.2225,262.49,262.33,0.0283177]
["bitfinex-derivatives","SOLF0:USTF0",1737734777877,1.2225,262.49,262.36,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1737734778583,1.2225,262.49,262.28,1.2019]
["bitfinex-derivatives","SOLF0:USTF0",1737734778780,0.02755709,262.45,262.4,0.02644234]
["bitfinex-derivatives","SOLF0:USTF0",1737734778985,3.8109,262.37,262.28,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1737734779282,1.3423,262.48,262.23,1.0701]
["bitfinex-derivatives","SOLF0:USTF0",1737734779485,1.3423,262.48,262.31,14.52388568]
["bitfinex-derivatives","SOLF0:USTF0",1737734779884,1.2225,262.49,262.31,14.52388568]
["bitfinex-derivatives","SOLF0:USTF0",1737734780181,0.02758724,262.43,262.37,0.02752933]
["bitfinex-derivatives","SOLF0:USTF0",1737734780383,3.8105,262.39,262.37,0.02752933]
["bitfinex-derivatives","SOLF0:USTF0",1737734780876,0.02758724,262.43,262.23,1.0701]
["bitfinex-derivatives","SOLF0:USTF0",1737734781383,1.3388,262.44,262.23,1.0701]
["bitfinex-derivatives","SOLF0:USTF0",1737734782174,0.02777401,262.36,262.31,0.02513809]
["bitfinex-derivatives","SOLF0:USTF0",1737734782480,3.8115,262.33,262.31,0.02513809]
["bitfinex-derivatives","SOLF0:USTF0",1737734782783,3.8115,262.33,262.31,3.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737734784383,3.8112,262.35,262.31,3.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737734784681,3.8113,262.34,262.31,3.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737734786185,3.8114,262.33,262.31,3.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737734788978,0.02777401,262.36,262.31,3.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737734790695,3.8114,262.33,262.31,3.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737734791290,3.8115,262.33,262.31,3.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737734792084,0.02777401,262.36,262.31,3.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737734792481,0.02777401,262.36,262.35,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1737734792890,1.4617,262.49,262.31,3.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737734793183,1.4617,262.49,262.3,14.52388568]
["bitfinex-derivatives","SOLF0:USTF0",1737734793389,1.4617,262.49,262.25,14.52388568]
["bitfinex-derivatives","SOLF0:USTF0",1737734794083,0.02612867,262.4,262.34,0.02684539]
["bitfinex-derivatives","SOLF0:USTF0",1737734795392,0.02612867,262.4,262.39,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1737734796688,0.02612867,262.4,262.36,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1737734796890,0.02612867,262.4,262.35,15.86708568]
["bitfinex-derivatives","SOLF0:USTF0",1737734797786,0.02612867,262.4,262.39,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1737734797988,1.2851,262.54,262.35,15.86708568]
["bitfinex-derivatives","SOLF0:USTF0",1737734798188,1.2851,262.54,262.4,14.52388568]
["bitfinex-derivatives","SOLF0:USTF0",1737734798490,1.2851,262.54,262.46,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1737734798891,1.2851,262.54,262.41,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1737734799187,0.026854,262.5,262.45,0.02720247]
["bitfinex-derivatives","SOLF0:USTF0",1737734800490,0.026854,262.5,262.48,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1737734801190,0.026854,262.5,262.45,0.02720247]
["bitfinex-derivatives","SOLF0:USTF0",1737734801387,0.026854,262.5,262.47,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1737734801893,0.026854,262.5,262.45,0.02720247]
["bitfinex-derivatives","SOLF0:USTF0",1737734803090,0.026854,262.5,262.47,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1737734803786,0.026854,262.5,262.45,0.02720247]
["bitfinex-derivatives","SOLF0:USTF0",1737734803991,1.2319,262.63,262.49,14.52388568]
["bitfinex-derivatives","SOLF0:USTF0",1737734804186,1.3485,262.72,262.49,14.52388568]
["bitfinex-derivatives","SOLF0:USTF0",1737734804489,1.3485,262.72,262.55,14.52388568]
["bitfinex-derivatives","SOLF0:USTF0",1737734804891,3.8065,262.67,262.61,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1737734805087,0.02492855,262.66,262.61,0.027574]
["bitfinex-derivatives","SOLF0:USTF0",1737734805290,2.4838,262.79,262.61,0.027574]
["bitfinex-derivatives","SOLF0:USTF0",1737734805488,1.3485,262.83,262.7,14.52388568]
["bitfinex-derivatives","SOLF0:USTF0",1737734805792,20.46507011,262.84,262.76,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1737734805987,20.46507011,262.84,262.75,14.52388568]
["bitfinex-derivatives","SOLF0:USTF0",1737734806292,7.06694931,262.88,262.8,14.52388568]
["bitfinex-derivatives","SOLF0:USTF0",1737734806488,56.17904858,262.9,262.87,14.52388568]
["bitfinex-derivatives","SOLF0:USTF0",1737734806692,204.8207925,263.0,262.87,14.52388568]
["bitfinex-derivatives","SOLF0:USTF0",1737734806991,204.8207925,263.0,262.93,14.52388568]
["bitfinex-derivatives","SOLF0:USTF0",1737734807389,125.7167886,262.96,262.95,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1737734807590,0.02766816,262.96,262.93,14.52388568]
["bitfinex-derivatives","SOLF0:USTF0",1737734807889,0.02766816,262.96,262.88,14.55053614]
["bitfinex-derivatives","SOLF0:USTF0",1737734808691,1.3143,263.08,262.88,14.55053614]
["bitfinex-derivatives","SOLF0:USTF0",1737734809089,1.3143,263.08,262.88,14.52388568]
["bitfinex-derivatives","SOLF0:USTF0",1737734809784,0.0274494,263.01,262.87,23.45919602]
["bitfinex-derivatives","SOLF0:USTF0",1737734809987,3.8018,263.0,262.95,0.02408715]
["bitfinex-derivatives","SOLF0:USTF0",1737734810291,1.3143,263.08,262.95,0.02408715]
["bitfinex-derivatives","SOLF0:USTF0",1737734810492,0.02610309,263.0,262.95,0.02408715]
["bitfinex-derivatives","SOLF0:USTF0",1737734811094,3.8023,262.97,262.95,0.02408715]
["bitfinex-derivatives","SOLF0:USTF0",1737734811588,1.4255,262.99,262.81,27.26359602]
["bitfinex-derivatives","SOLF0:USTF0",1737734811794,3.8028,262.93,262.81,23.45919602]
["bitfinex-derivatives","SOLF0:USTF0",1737734812090,2.7256,262.99,262.86,23.45919602]
["bitfinex-derivatives","SOLF0:USTF0",1737734812795,0.02518265,262.95,262.86,23.45919602]
["bitfinex-derivatives","SOLF0:USTF0",1737734812997,0.02518265,262.95,262.9,0.02411064]
["bitfinex-derivatives","SOLF0:USTF0",1737734813396,3.8029,262.92,262.9,0.02411064]
["bitfinex-derivatives","SOLF0:USTF0",1737734814892,0.02518265,262.95,262.76,23.69161602]
["bitfinex-derivatives","SOLF0:USTF0",1737734815300,2.7256,262.99,262.76,23.69161602]
["bitfinex-derivatives","SOLF0:USTF0",1737734816099,0.02680836,262.9,262.86,23.45919602]
["bitfinex-derivatives","SOLF0:USTF0",1737734816497,0.02680836,262.9,262.86,27.26289602]
["bitfinex-derivatives","SOLF0:USTF0",1737734817695,23.45919602,263.06,262.86,27.26289602]
["bitfinex-derivatives","SOLF0:USTF0",1737734818295,23.45919602,263.06,262.86,23.45919602]
["bitfinex-derivatives","SOLF0:USTF0",1737734818494,23.45919602,263.06,262.84,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1737734818902,3.8022,262.97,262.92,0.02621742]
["bitfinex-derivatives","SOLF0:USTF0",1737734819102,0.02900807,262.98,262.92,0.02621742]
["bitfinex-derivatives","SOLF0:USTF0",1737734820003,0.02900807,262.98,262.77,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1737734820202,23.45919602,263.01,262.77,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1737734820603,23.45919602,263.01,262.8,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1737734820902,23.45919602,263.01,262.78,23.45919602]
["bitfinex-derivatives","SOLF0:USTF0",1737734821096,0.02810153,262.92,262.87,0.02857623]
["bitfinex-derivatives","SOLF0:USTF0",1737734821293,3.83100153,262.92,262.87,0.02857623]
["bitfinex-derivatives","SOLF0:USTF0",1737734821498,0.02810153,262.92,262.87,0.02857623]
["bitfinex-derivatives","SOLF0:USTF0",1737734822501,0.00065587,262.92,262.88,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1737734822802,0.00065587,262.92,262.87,0.02857623]
["bitfinex-derivatives","SOLF0:USTF0",1737734823499,0.00065587,262.92,262.88,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1737734823699,0.00065587,262.92,262.87,0.02857623]
["bitfinex-derivatives","SOLF0:USTF0",1737734824100,23.45919602,263.02,262.87,0.02857623]
["bitfinex-derivatives","SOLF0:USTF0",1737734825004,23.45919602,262.97,262.73,23.45919602]
["bitfinex-derivatives","SOLF0:USTF0",1737734825406,3.8041,262.83,262.77,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1737734825706,3.8041,262.83,262.73,23.45919602]
["bitfinex-derivatives","SOLF0:USTF0",1737734825908,23.45919602,262.97,262.73,23.45919602]
["bitfinex-derivatives","SOLF0:USTF0",1737734826099,3.804,262.85,262.8,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1737734826296,0.02551084,262.88,262.82,0.02682289]
["bitfinex-derivatives","SOLF0:USTF0",1737734826505,26.14929602,263.07,262.83,23.45919602]
["bitfinex-derivatives","SOLF0:USTF0",1737734826702,0.02605809,262.88,262.82,0.02879894]
["bitfinex-derivatives","SOLF0:USTF0",1737734826905,2.6901,263.07,262.87,23.45919602]
["bitfinex-derivatives","SOLF0:USTF0",1737734827102,3.8015,263.01,262.96,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1737734827297,2.6901,263.07,262.93,23.45919602]
["bitfinex-derivatives","SOLF0:USTF0",1737734827499,2.6901,263.07,263.03,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1737734828105,2.6901,263.07,263.02,0.02601489]
["bitfinex-derivatives","SOLF0:USTF0",1737734828300,0.02433147,263.08,263.02,0.02601489]
["bitfinex-derivatives","SOLF0:USTF0",1737734829002,0.02433147,263.08,263.03,23.45919602]
["bitfinex-derivatives","SOLF0:USTF0",1737734829199,0.02433147,263.08,263.07,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1737734829998,3.799,263.19,263.05,14.41700981]
["bitfinex-derivatives","SOLF0:USTF0",1737734830200,3.8828,263.21,263.1,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1737734830406,3.8828,263.21,263.05,14.41700981]
["bitfinex-derivatives","SOLF0:USTF0",1737734830607,3.8828,263.21,263.06,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1737734830908,3.8828,263.21,262.99,14.41700981]
["bitfinex-derivatives","SOLF0:USTF0",1737734831100,3.8828,263.21,263.05,14.41700981]
["bitfinex-derivatives","SOLF0:USTF0",1737734831300,0.02593102,263.13,263.07,3.82766684]
["bitfinex-derivatives","SOLF0:USTF0",1737734832104,0.02593102,263.13,263.1,14.41700981]
["bitfinex-derivatives","SOLF0:USTF0",1737734832502,14.41700981,263.33,263.1,14.41700981]
["bitfinex-derivatives","SOLF0:USTF0",1737734832503,3.9563,263.31,263.1,14.41700981]
["bitfinex-derivatives","SOLF0:USTF0",1737734832707,3.7983,263.24,263.16,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1737734832911,3.9563,263.31,263.1,14.41700981]
["bitfinex-derivatives","SOLF0:USTF0",1737734833112,3.7984,263.24,263.16,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1737734833307,3.9563,263.31,263.1,14.41700981]
["bitfinex-derivatives","SOLF0:USTF0",1737734833811,3.82326429,263.23,263.18,0.02631417]
["bitfinex-derivatives","SOLF0:USTF0",1737734834308,0.02486429,263.23,263.18,0.02631417]
["bitfinex-derivatives","SOLF0:USTF0",1737734836612,0.0007222,263.23,263.18,0.02631417]
["bitfinex-derivatives","SOLF0:USTF0",1737734837011,3.9563,263.31,263.2,14.41700981]
["bitfinex-derivatives","SOLF0:USTF0",1737734837210,3.9563,263.31,263.18,0.02631417]
["bitfinex-derivatives","SOLF0:USTF0",1737734838215,3.7988,263.2,263.18,0.02631417]
["bitfinex-derivatives","SOLF0:USTF0",1737734838807,0.02714319,263.22,263.07,14.65513981]
["bitfinex-derivatives","SOLF0:USTF0",1737734839118,3.9563,263.31,263.07,14.65513981]
["bitfinex-derivatives","SOLF0:USTF0",1737734839310,3.9563,263.31,263.1,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1737734839508,3.9563,263.31,263.07,14.65513981]
["bitfinex-derivatives","SOLF0:USTF0",1737734839708,14.41700981,263.28,263.07,0.23813]
["bitfinex-derivatives","SOLF0:USTF0",1737734840015,3.7996,263.15,263.07,0.23813]
["bitfinex-derivatives","SOLF0:USTF0",1737734840217,0.02567481,263.2,263.15,0.02437474]
["bitfinex-derivatives","SOLF0:USTF0",1737734840416,14.41700981,263.28,263.07,0.23813]
["bitfinex-derivatives","SOLF0:USTF0",1737734840717,0.02468131,263.2,263.15,9.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737734842017,3.7994,263.16,263.15,9.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737734843117,3.8003,263.1,263.08,24.56174719]
["bitfinex-derivatives","SOLF0:USTF0",1737734843318,1.2955,263.15,263.09,155.1750215]
["bitfinex-derivatives","SOLF0:USTF0",1737734843620,3.7985,263.23,263.09,155.1750215]
["bitfinex-derivatives","SOLF0:USTF0",1737734843818,1.2955,263.27,263.09,155.1750215]
["bitfinex-derivatives","SOLF0:USTF0",1737734844018,2.7367,263.27,263.09,155.1750215]
["bitfinex-derivatives","SOLF0:USTF0",1737734844521,0.02756267,263.21,263.15,0.02650143]
["bitfinex-derivatives","SOLF0:USTF0",1737734846418,3.8002,263.1,263.09,155.1750215]
["bitfinex-derivatives","SOLF0:USTF0",1737734847121,3.8002,263.1,263.09,150.9358215]
["bitfinex-derivatives","SOLF0:USTF0",1737734847321,3.8002,263.1,263.08,24.56174719]
["bitfinex-derivatives","SOLF0:USTF0",1737734848117,3.8004,263.09,263.08,24.56174719]
["bitfinex-derivatives","SOLF0:USTF0",1737734848721,0.02889553,263.12,263.07,0.26473815]
["bitfinex-derivatives","SOLF0:USTF0",1737734848921,3.8005,263.08,263.07,0.26473815]
["bitfinex-derivatives","SOLF0:USTF0",1737734850327,3.8015,263.01,262.92,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1737734850827,14.41700981,263.08,262.89,21.25988077]
["bitfinex-derivatives","SOLF0:USTF0",1737734851026,3.8026,262.94,262.89,21.25988077]
["bitfinex-derivatives","SOLF0:USTF0",1737734851421,3.8026,262.94,262.88,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1737734851629,3.8026,262.94,262.89,0.02641329]
["bitfinex-derivatives","SOLF0:USTF0",1737734851630,0.02576407,262.94,262.89,0.02641329]
["bitfinex-derivatives","SOLF0:USTF0",1737734851831,0.02576407,262.94,262.92,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1737734852032,14.41700981,263.12,262.9,14.41700981]
["bitfinex-derivatives","SOLF0:USTF0",1737734852224,3.801,263.05,262.98,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1737734852426,4.1033,263.11,262.9,14.41700981]
["bitfinex-derivatives","SOLF0:USTF0",1737734852832,3.8009,263.06,262.99,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1737734853033,4.1033,263.11,262.9,14.41700981]
["bitfinex-derivatives","SOLF0:USTF0",1737734853233,0.0239516,263.05,263.0,0.02599018]
["bitfinex-derivatives","SOLF0:USTF0",1737734853634,0.0239516,263.05,263.01,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1737734853933,0.0239516,263.05,263.0,0.02599018]
["bitfinex-derivatives","SOLF0:USTF0",1737734854335,0.0239516,263.05,263.02,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1737734855134,0.0239516,263.05,263.0,3.82749018]
["bitfinex-derivatives","SOLF0:USTF0",1737734855326,0.0239516,263.05,263.0,0.02599018]
["bitfinex-derivatives","SOLF0:USTF0",1737734855732,5.16e-05,263.05,263.03,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1737734856227,3.7992,263.17,263.06,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1737734856527,3.9662,263.18,263.01,14.41700981]
["bitfinex-derivatives","SOLF0:USTF0",1737734857133,3.7998,263.13,263.07,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1737734857434,0.02773016,263.12,263.07,0.02872664]
["bitfinex-derivatives","SOLF0:USTF0",1737734857835,0.02773016,263.12,263.07,2.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737734858034,3.802,262.98,262.88,18.25290981]
["bitfinex-derivatives","SOLF0:USTF0",1737734858333,14.41700981,263.09,262.88,18.25290981]
["bitfinex-derivatives","SOLF0:USTF0",1737734858736,14.41700981,263.09,262.86,21.25988077]
["bitfinex-derivatives","SOLF0:USTF0",1737734859134,14.41700981,263.04,262.86,21.25988077]
["bitfinex-derivatives","SOLF0:USTF0",1737734859335,0.02520957,263.0,262.95,0.02676256]
["bitfinex-derivatives","SOLF0:USTF0",1737734860435,3.8022,262.97,262.95,0.02676256]
["bitfinex-derivatives","SOLF0:USTF0",1737734861141,3.8022,262.97,262.95,6.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737734861431,14.41700981,262.99,262.74,212.123941]
["bitfinex-derivatives","SOLF0:USTF0",1737734861734,14.41700981,262.94,262.74,214.657341]
["bitfinex-derivatives","SOLF0:USTF0",1737734862131,14.41700981,262.89,262.74,212.123941]
["bitfinex-derivatives","SOLF0:USTF0",1737734862331,3.8052,262.76,262.74,212.123941]
["bitfinex-derivatives","SOLF0:USTF0",1737734862537,3.8052,262.76,262.74,199.789941]
["bitfinex-derivatives","SOLF0:USTF0",1737734862836,3.8052,262.76,262.74,48.68439204]
["bitfinex-derivatives","SOLF0:USTF0",1737734863038,3.8052,262.76,262.74,28.78359204]
["bitfinex-derivatives","SOLF0:USTF0",1737734863231,3.8054,262.74,262.72,0.02725695]
["bitfinex-derivatives","SOLF0:USTF0",1737734863830,0.02826714,262.78,262.72,0.02725695]
["bitfinex-derivatives","SOLF0:USTF0",1737734865335,23.54537709,262.78,262.72,0.02725695]
["bitfinex-derivatives","SOLF0:USTF0",1737734865534,23.51710995,262.73,262.72,5.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737734865837,23.51710995,262.73,262.6,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1737734866938,0.02769181,262.69,262.64,0.02622691]
["bitfinex-derivatives","SOLF0:USTF0",1737734867434,3.83389181,262.69,262.64,0.02622691]
["bitfinex-derivatives","SOLF0:USTF0",1737734867638,0.02769181,262.69,262.64,0.02622691]
["bitfinex-derivatives","SOLF0:USTF0",1737734868441,0.02769181,262.69,262.67,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1737734869943,0.02769181,262.69,262.64,0.02622691]
["bitfinex-derivatives","SOLF0:USTF0",1737734870437,23.51710995,262.88,262.64,0.02622691]
["bitfinex-derivatives","SOLF0:USTF0",1737734870643,23.51710995,262.88,262.76,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1737734870842,3.8041,262.84,262.63,23.51710995]
["bitfinex-derivatives","SOLF0:USTF0",1737734871140,23.51710995,262.88,262.63,23.51710995]
["bitfinex-derivatives","SOLF0:USTF0",1737734871437,3.8047,262.8,262.6,24.82410995]
["bitfinex-derivatives","SOLF0:USTF0",1737734871740,3.8047,262.8,262.73,0.02646961]
["bitfinex-derivatives","SOLF0:USTF0",1737734871741,0.02923294,262.78,262.73,0.02646961]
["bitfinex-derivatives","SOLF0:USTF0",1737734872045,23.51710995,262.88,262.67,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1737734872342,0.02546007,262.78,262.73,0.02742785]
["bitfinex-derivatives","SOLF0:USTF0",1737734872534,23.51710995,262.93,262.78,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1737734872735,3.8033,262.89,262.78,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1737734872937,23.51710995,262.93,262.78,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1737734873143,23.51710995,262.93,262.74,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1737734873337,3.8035,262.88,262.74,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1737734873742,0.02430412,262.84,262.78,0.02497598]
["bitfinex-derivatives","SOLF0:USTF0",1737734873945,0.02430412,262.84,262.82,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1737734874946,3.36,262.99,262.78,0.02497598]
["bitfinex-derivatives","SOLF0:USTF0",1737734875243,3.8019,262.99,262.82,23.51710995]
["bitfinex-derivatives","SOLF0:USTF0",1737734875447,23.51710995,263.08,262.93,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1737734875649,23.51710995,263.08,262.82,23.51710995]
["bitfinex-derivatives","SOLF0:USTF0",1737734875948,3.8028,262.93,262.92,0.02503467]
["bitfinex-derivatives","SOLF0:USTF0",1737734876149,3.8028,262.93,262.87,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1737734876344,3.8028,262.93,262.9,0.02551864]
["bitfinex-derivatives","SOLF0:USTF0",1737734876649,3.8029,262.92,262.9,0.02551864]
["bitfinex-derivatives","SOLF0:USTF0",1737734877243,0.02543442,262.94,262.9,0.02551864]
["bitfinex-derivatives","SOLF0:USTF0",1737734878756,3.8029,262.92,262.9,0.02551864]
["bitfinex-derivatives","SOLF0:USTF0",1737734879049,0.02543442,262.94,262.9,0.02551864]
["bitfinex-derivatives","SOLF0:USTF0",1737734879545,0.02543442,262.94,262.92,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1737734879751,23.51710995,263.09,262.9,0.02551864]
["bitfinex-derivatives","SOLF0:USTF0",1737734879948,23.51710995,263.09,262.87,23.51710995]
["bitfinex-derivatives","SOLF0:USTF0",1737734880550,3.8015,263.02,262.96,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1737734880856,3.36,263.13,262.88,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1737734881152,0.02434902,263.02,262.96,0.0250423]
["bitfinex-derivatives","SOLF0:USTF0",1737734881453,3.8009,263.06,263.0,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1737734881651,0.02788345,263.02,262.96,0.02649541]
["bitfinex-derivatives","SOLF0:USTF0",1737734881843,8.44184639,263.18,262.92,23.51710995]
["bitfinex-derivatives","SOLF0:USTF0",1737734882047,8.44184639,263.18,262.97,23.51710995]
["bitfinex-derivatives","SOLF0:USTF0",1737734882248,8.44184639,263.18,262.98,1.2121]
["bitfinex-derivatives","SOLF0:USTF0",1737734882448,5.08184639,263.18,263.02,23.51710995]
["bitfinex-derivatives","SOLF0:USTF0",1737734882755,5.08184639,263.22,263.03,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1737734883158,3.8001,263.11,263.1,2.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737734883955,3.7999,263.13,263.1,2.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737734884156,0.02884105,263.15,263.1,2.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737734885055,3.8,263.12,263.1,2.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737734886055,3.8004,263.09,262.97,10.78742924]
["bitfinex-derivatives","SOLF0:USTF0",1737734886255,0.02884105,263.15,262.97,10.78742924]
["bitfinex-derivatives","SOLF0:USTF0",1737734886455,23.51710995,263.2,262.97,10.78742924]
["bitfinex-derivatives","SOLF0:USTF0",1737734886856,23.51710995,263.2,263.03,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1737734887057,0.75984954,263.21,263.04,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1737734887257,0.02890419,263.14,263.09,0.02900714]
["bitfinex-derivatives","SOLF0:USTF0",1737734888057,3.7999,263.13,263.09,0.02900714]
["bitfinex-derivatives","SOLF0:USTF0",1737734888253,0.02890419,263.14,263.09,0.02900714]
["bitfinex-derivatives","SOLF0:USTF0",1737734888656,3.82870419,263.14,263.09,0.02900714]
["bitfinex-derivatives","SOLF0:USTF0",1737734888857,0.02890419,263.14,263.09,0.02900714]
["bitfinex-derivatives","SOLF0:USTF0",1737734889357,3.8002,263.11,263.09,0.02900714]
["bitfinex-derivatives","SOLF0:USTF0",1737734890049,3.8002,263.11,263.09,7.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737734891259,0.02890419,263.14,263.09,7.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737734892361,0.02890419,263.14,263.11,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1737734892562,0.02890419,263.14,263.09,7.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737734893262,0.75984954,263.21,263.12,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1737734893263,3.799,263.19,263.12,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1737734893562,0.75984954,263.21,263.09,7.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737734893762,3.7989,263.2,263.14,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1737734893959,23.43456982,263.29,263.07,23.43456982]
["bitfinex-derivatives","SOLF0:USTF0",1737734894657,0.02752631,263.21,263.15,0.02619504]
["bitfinex-derivatives","SOLF0:USTF0",1737734895464,0.02752631,263.21,263.19,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1737734895959,0.02752631,263.21,263.17,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1737734896266,0.02752631,263.21,263.15,0.02619504]
["bitfinex-derivatives","SOLF0:USTF0",1737734896666,3.82622631,263.21,263.15,3.82569504]
["bitfinex-derivatives","SOLF0:USTF0",1737734896866,0.02752631,263.21,263.15,0.02619504]
["bitfinex-derivatives","SOLF0:USTF0",1737734897460,3.7989,263.2,263.15,0.02619504]
["bitfinex-derivatives","SOLF0:USTF0",1737734897665,0.02752631,263.21,263.15,0.02619504]
["bitfinex-derivatives","SOLF0:USTF0",1737734899066,3.7992,263.17,263.15,0.02619504]
["bitfinex-derivatives","SOLF0:USTF0",1737734900066,3.8009,263.06,263.04,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1737734900272,23.43456982,263.19,263.03,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1737734900463,23.43456982,263.19,262.98,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1737734900762,3.8013,263.03,262.95,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1737734900958,26.77456982,263.19,262.95,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1737734901162,0.0274949,263.02,262.96,0.02481173]
["bitfinex-derivatives","SOLF0:USTF0",1737734901467,3.8005,263.09,263.04,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1737734901959,3.82863091,263.09,263.04,3.82951199]
["bitfinex-derivatives","SOLF0:USTF0",1737734902163,3.8006,263.08,263.04,0.02841199]
["bitfinex-derivatives","SOLF0:USTF0",1737734902366,0.02813091,263.09,263.04,0.02841199]
["bitfinex-derivatives","SOLF0:USTF0",1737734902867,3.8008,263.06,263.04,0.02841199]
["bitfinex-derivatives","SOLF0:USTF0",1737734903368,3.8008,263.06,263.04,1.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737734905183,3.8006,263.08,263.04,1.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737734905373,0.02813091,263.09,263.04,1.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737734907078,0.02813091,263.09,263.05,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1737734907280,0.02813091,263.09,262.96,10.70392963]
["bitfinex-derivatives","SOLF0:USTF0",1737734908578,0.02813091,263.09,263.0,0.02472342]
["bitfinex-derivatives","SOLF0:USTF0",1737734908782,0.02813091,263.09,263.01,23.43456982]
["bitfinex-derivatives","SOLF0:USTF0",1737734908976,0.02813091,263.09,263.02,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1737734909179,0.02813091,263.09,263.04,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1737734909376,0.02813091,263.09,263.02,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1737734909885,3.7996,263.15,263.02,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1737734910083,23.43456982,263.23,263.02,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1737734910283,5.09494286,263.26,263.13,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1737734910683,3.7993,263.17,263.13,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1737734911379,0.02648596,263.18,263.14,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1737734911777,0.02648596,263.18,263.12,0.02699067]
["bitfinex-derivatives","SOLF0:USTF0",1737734911984,5.09494286,263.26,263.12,0.02699067]
["bitfinex-derivatives","SOLF0:USTF0",1737734912187,20.37977146,263.28,263.12,0.02699067]
["bitfinex-derivatives","SOLF0:USTF0",1737734912585,3.7986,263.22,263.15,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1737734912887,20.37977146,263.28,263.1,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1737734913087,0.02900435,263.21,263.16,0.02443022]
["bitfinex-derivatives","SOLF0:USTF0",1737734913287,3.7989,263.2,263.16,0.02443022]
["bitfinex-derivatives","SOLF0:USTF0",1737734914181,0.02900435,263.21,263.16,0.02443022]
["bitfinex-derivatives","SOLF0:USTF0",1737734914586,3.799,263.19,263.16,0.02443022]
["bitfinex-derivatives","SOLF0:USTF0",1737734914887,0.02900435,263.21,263.16,0.02443022]
["bitfinex-derivatives","SOLF0:USTF0",1737734915084,3.799,263.19,263.16,0.02443022]
["bitfinex-derivatives","SOLF0:USTF0",1737734916194,3.7988,263.2,263.16,0.02443022]
["bitfinex-derivatives","SOLF0:USTF0",1737734916392,0.02900435,263.21,263.16,0.02443022]
["bitfinex-derivatives","SOLF0:USTF0",1737734916690,3.7992,263.17,263.16,0.02443022]
["bitfinex-derivatives","SOLF0:USTF0",1737734921684,3.8001,263.12,263.05,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1737734921894,5.09494286,263.23,263.05,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1737734922093,5.09494286,263.23,263.06,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1737734922489,3.7991,263.18,263.08,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1737734922694,0.02541317,263.17,263.11,0.02604037]
["bitfinex-derivatives","SOLF0:USTF0",1737734923197,3.82461317,263.17,263.12,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1737734924191,0.02541317,263.17,263.11,0.02604037]
["bitfinex-derivatives","SOLF0:USTF0",1737734924398,3.7994,263.16,263.11,0.02604037]
["bitfinex-derivatives","SOLF0:USTF0",1737734925005,0.02541317,263.17,263.11,0.02604037]
["bitfinex-derivatives","SOLF0:USTF0",1737734925198,0.02541317,263.17,263.14,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1737734925700,0.02541317,263.17,263.11,0.02604037]
["bitfinex-derivatives","SOLF0:USTF0",1737734926402,0.02541317,263.17,263.13,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1737734926596,0.02541317,263.17,263.11,0.02604037]
["bitfinex-derivatives","SOLF0:USTF0",1737734927004,0.02541317,263.17,263.15,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1737734928104,0.02541317,263.17,263.11,0.02604037]
["bitfinex-derivatives","SOLF0:USTF0",1737734929308,0.02541317,263.17,263.04,3.01255356]
["bitfinex-derivatives","SOLF0:USTF0",1737734929606,0.02541317,263.17,263.07,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1737734930409,0.02541317,263.17,263.09,0.02750981]
["bitfinex-derivatives","SOLF0:USTF0",1737734930603,3.8002,263.1,263.09,0.02750981]
["bitfinex-derivatives","SOLF0:USTF0",1737734933407,0.02541317,263.17,263.09,0.02750981]
["bitfinex-derivatives","SOLF0:USTF0",1737734933607,3.8001,263.12,263.09,0.02750981]
["bitfinex-derivatives","SOLF0:USTF0",1737734933807,0.02541317,263.17,263.09,0.02750981]
["bitfinex-derivatives","SOLF0:USTF0",1737734934008,0.02541317,263.17,263.09,14.44564246]
["bitfinex-derivatives","SOLF0:USTF0",1737734934207,0.02541317,263.17,263.16,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1737734934409,3.7986,263.22,263.1,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1737734935207,3.7986,263.22,263.17,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1737734935510,0.02606874,263.22,263.17,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1737734935807,0.02606874,263.22,263.2,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1737734937210,0.02606874,263.22,263.18,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1737734938811,0.02606874,263.22,263.18,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1737734939902,3.82466874,263.22,263.18,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1737734940511,0.02606874,263.22,263.18,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1737734940908,0.02606874,263.22,263.18,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1737734941104,0.02606874,263.22,263.18,17.12103265]
["bitfinex-derivatives","SOLF0:USTF0",1737734941304,5.09494286,263.34,263.18,17.12103265]
["bitfinex-derivatives","SOLF0:USTF0",1737734941506,5.09494286,263.34,263.23,14.41813265]
["bitfinex-derivatives","SOLF0:USTF0",1737734942009,5.09494286,263.34,263.29,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1737734942209,5.09494286,263.34,263.23,14.41813265]
["bitfinex-derivatives","SOLF0:USTF0",1737734942404,15.2848286,263.35,263.3,14.41813265]
["bitfinex-derivatives","SOLF0:USTF0",1737734942609,36.92277155,263.36,263.3,14.41813265]
["bitfinex-derivatives","SOLF0:USTF0",1737734943710,36.94868036,263.36,263.3,14.44527918]
["bitfinex-derivatives","SOLF0:USTF0",1737734944016,0.02590881,263.36,263.3,14.44527918]
["bitfinex-derivatives","SOLF0:USTF0",1737734944310,0.02590881,263.36,263.34,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1737734945913,34.91067155,263.46,263.44,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1737734946112,114.76499883,263.5,263.45,14.41813265]
["bitfinex-derivatives","SOLF0:USTF0",1737734946311,103.03485926,263.5,263.45,14.41813265]
["bitfinex-derivatives","SOLF0:USTF0",1737734946812,15.84981925,263.63,263.45,14.41813265]
["bitfinex-derivatives","SOLF0:USTF0",1737734947013,15.84981925,263.63,263.35,14.41813265]
["bitfinex-derivatives","SOLF0:USTF0",1737734947313,3.795,263.47,263.45,0.0246424]
["bitfinex-derivatives","SOLF0:USTF0",1737734947707,14.41813265,263.61,263.35,14.41813265]
["bitfinex-derivatives","SOLF0:USTF0",1737734947907,3.07839478,263.49,263.35,14.41813265]
["bitfinex-derivatives","SOLF0:USTF0",1737734948104,3.07839478,263.49,263.45,0.02665407]
["bitfinex-derivatives","SOLF0:USTF0",1737734948314,3.07839478,263.49,263.35,14.41813265]
["bitfinex-derivatives","SOLF0:USTF0",1737734948610,1.3017,263.48,263.35,14.41813265]
["bitfinex-derivatives","SOLF0:USTF0",1737734948816,3.796,263.4,263.35,14.41813265]
["bitfinex-derivatives","SOLF0:USTF0",1737734949011,1.3017,263.48,263.35,14.41813265]
["bitfinex-derivatives","SOLF0:USTF0",1737734949511,1.3017,263.48,263.39,0.0263988]
["bitfinex-derivatives","SOLF0:USTF0",1737734949512,0.02746656,263.44,263.39,0.0263988]
["bitfinex-derivatives","SOLF0:USTF0",1737734949717,1.3017,263.48,263.29,14.41813265]
["bitfinex-derivatives","SOLF0:USTF0",1737734949918,0.02565106,263.44,263.39,0.02429597]
["bitfinex-derivatives","SOLF0:USTF0",1737734951014,3.7957,263.42,263.39,0.02429597]
["bitfinex-derivatives","SOLF0:USTF0",1737734952213,3.7964,263.37,263.25,14.41813265]
["bitfinex-derivatives","SOLF0:USTF0",1737734952413,0.02565106,263.44,263.25,14.41813265]
["bitfinex-derivatives","SOLF0:USTF0",1737734952613,1.3017,263.48,263.25,14.41813265]
["bitfinex-derivatives","SOLF0:USTF0",1737734952820,1.3017,263.48,263.28,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1737734953013,1.3017,263.48,263.25,14.41813265]
["bitfinex-derivatives","SOLF0:USTF0",1737734953319,0.02422775,263.39,263.34,0.02569394]
["bitfinex-derivatives","SOLF0:USTF0",1737734953516,0.02422775,263.39,263.35,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1737734953721,0.02422775,263.39,263.34,0.02569394]
["bitfinex-derivatives","SOLF0:USTF0",1737734953921,3.7962,263.38,263.34,0.02569394]
["bitfinex-derivatives","SOLF0:USTF0",1737734954218,0.02422775,263.39,263.34,0.02569394]
["bitfinex-derivatives","SOLF0:USTF0",1737734955721,3.7964,263.37,263.34,0.02569394]
["bitfinex-derivatives","SOLF0:USTF0",1737734956120,0.02422775,263.39,263.34,0.02569394]
["bitfinex-derivatives","SOLF0:USTF0",1737734960024,0.02422775,263.39,263.35,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1737734960424,0.02422775,263.39,263.34,0.02569394]
["bitfinex-derivatives","SOLF0:USTF0",1737734960625,3.7962,263.38,263.34,0.02569394]
["bitfinex-derivatives","SOLF0:USTF0",1737734961030,3.82032775,263.39,263.34,0.02569394]
["bitfinex-derivatives","SOLF0:USTF0",1737734961527,3.82032775,263.39,263.35,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1737734961729,0.02422775,263.39,263.34,0.02569394]
["bitfinex-derivatives","SOLF0:USTF0",1737734963723,3.7964,263.37,263.34,0.02569394]
["bitfinex-derivatives","SOLF0:USTF0",1737734963928,0.02422775,263.39,263.34,0.02569394]
["bitfinex-derivatives","SOLF0:USTF0",1737734965429,3.0544,263.49,263.37,14.41813265]
["bitfinex-derivatives","SOLF0:USTF0",1737734966130,1.3143,263.49,263.37,14.41813265]
["bitfinex-derivatives","SOLF0:USTF0",1737734966530,0.0283023,263.46,263.4,0.02579218]
["bitfinex-derivatives","SOLF0:USTF0",1737734966828,0.0283023,263.46,263.45,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1737734967030,0.0283023,263.46,263.4,0.02579218]
["bitfinex-derivatives","SOLF0:USTF0",1737734967425,0.0283023,263.46,263.44,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1737734967822,0.00164823,263.46,263.44,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1737734968529,1.2613,263.57,263.49,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1737734968933,1.2613,263.57,263.42,14.41813265]
["bitfinex-derivatives","SOLF0:USTF0",1737734969529,14.41813265,263.69,263.47,14.41813265]
["bitfinex-derivatives","SOLF0:USTF0",1737734969832,0.02833868,263.52,263.47,14.44346575]
["bitfinex-derivatives","SOLF0:USTF0",1737734970130,1.2613,263.68,263.47,14.41813265]
["bitfinex-derivatives","SOLF0:USTF0",1737734970331,1.2613,263.68,263.53,14.41813265]
["bitfinex-derivatives","SOLF0:USTF0",1737734970530,3.7921,263.67,263.53,14.41813265]
["bitfinex-derivatives","SOLF0:USTF0",1737734971126,3.7921,263.67,263.57,0.02542901]
["bitfinex-derivatives","SOLF0:USTF0",1737734971127,0.02499955,263.63,263.57,0.02542901]
["bitfinex-derivatives","SOLF0:USTF0",1737734971434,0.02499955,263.63,263.6,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1737734972027,0.02499955,263.63,263.57,0.02542901]
["bitfinex-derivatives","SOLF0:USTF0",1737734974932,3.7931,263.6,263.57,0.02542901]
["bitfinex-derivatives","SOLF0:USTF0",1737734975133,0.02499955,263.63,263.57,0.02542901]
["bitfinex-derivatives","SOLF0:USTF0",1737734975333,0.02499955,263.63,263.48,14.41813265]
["bitfinex-derivatives","SOLF0:USTF0",1737734976230,3.7934,263.58,263.51,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1737734976430,1.7789,263.67,263.48,14.41813265]
["bitfinex-derivatives","SOLF0:USTF0",1737734976635,0.02847585,263.6,263.52,0.02421142]
["bitfinex-derivatives","SOLF0:USTF0",1737734977031,3.7934,263.58,263.52,0.02421142]
["bitfinex-derivatives","SOLF0:USTF0",1737734977231,0.02847585,263.6,263.52,0.02421142]
["bitfinex-derivatives","SOLF0:USTF0",1737734978336,3.794,263.54,263.52,0.02421142]
["bitfinex-derivatives","SOLF0:USTF0",1737734978838,1.2683,263.59,263.38,14.41813265]
["bitfinex-derivatives","SOLF0:USTF0",1737734979434,3.7946,263.49,263.44,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1737734979736,1.2683,263.59,263.38,14.41813265]
["bitfinex-derivatives","SOLF0:USTF0",1737734979936,0.0267598,263.49,263.47,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1737734980139,0.0267598,263.49,263.44,0.02879438]
["bitfinex-derivatives","SOLF0:USTF0",1737734980335,3.7935,263.57,263.51,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1737734980531,3.7935,263.57,263.44,0.02872534]
["bitfinex-derivatives","SOLF0:USTF0",1737734980732,3.8183696,263.57,263.43,14.41813265]
["bitfinex-derivatives","SOLF0:USTF0",1737734981037,0.0248696,263.57,263.48,0.02646358]
["bitfinex-derivatives","SOLF0:USTF0",1737734981338,0.0248696,263.57,263.48,14.44459623]
["bitfinex-derivatives","SOLF0:USTF0",1737734981536,0.0248696,263.57,263.54,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1737734982835,0.0248696,263.57,263.56,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1737734984933,0.0248696,263.57,263.54,0.0260628]
["bitfinex-derivatives","SOLF0:USTF0",1737734985537,3.7937,263.55,263.54,0.0260628]
["bitfinex-derivatives","SOLF0:USTF0",1737734988243,0.0248696,263.57,263.54,0.0260628]
["bitfinex-derivatives","SOLF0:USTF0",1737734990042,3.8183696,263.57,263.54,0.0260628]
["bitfinex-derivatives","SOLF0:USTF0",1737734990745,0.0248696,263.57,263.54,0.0260628]
["bitfinex-derivatives","SOLF0:USTF0",1737734991336,0.0248696,263.57,263.55,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1737734991740,0.0248696,263.57,263.54,0.0260628]
["bitfinex-derivatives","SOLF0:USTF0",1737734991942,3.7937,263.56,263.54,0.0260628]
["bitfinex-derivatives","SOLF0:USTF0",1737734992141,0.0248696,263.57,263.54,0.0260628]
["bitfinex-derivatives","SOLF0:USTF0",1737734992541,3.8183696,263.57,263.54,0.0260628]
["bitfinex-derivatives","SOLF0:USTF0",1737734992745,0.0248696,263.57,263.54,0.0260628]
["bitfinex-derivatives","SOLF0:USTF0",1737734993349,3.7937,263.55,263.54,0.0260628]
["bitfinex-derivatives","SOLF0:USTF0",1737734998853,3.7941,263.53,263.44,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1737734999055,8.98438848,263.61,263.44,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1737734999553,8.98438848,263.55,263.39,8.98438848]
["bitfinex-derivatives","SOLF0:USTF0",1737734999762,2.9924,263.54,263.39,8.98438848]
["bitfinex-derivatives","SOLF0:USTF0",1737735000258,0.0255856,263.5,263.44,0.02507681]
["bitfinex-derivatives","SOLF0:USTF0",1737735000952,3.7952,263.45,263.44,0.02507681]
["bitfinex-derivatives","SOLF0:USTF0",1737735002558,3.795,263.47,263.44,0.02507681]
["bitfinex-derivatives","SOLF0:USTF0",1737735003057,3.7947,263.49,263.44,3.82027681]
["bitfinex-derivatives","SOLF0:USTF0",1737735003251,0.0255856,263.5,263.44,0.02507681]
["bitfinex-derivatives","SOLF0:USTF0",1737735004156,0.0255856,263.5,263.48,8.98438848]
["bitfinex-derivatives","SOLF0:USTF0",1737735004457,5.65481223,267.11,263.48,8.98438848]
["bitfinex-derivatives","SOLF0:USTF0",1737735004458,8.98438848,263.71,263.48,8.98438848]
["bitfinex-derivatives","SOLF0:USTF0",1737735004657,7.19609043,263.73,263.59,8.98438848]
["bitfinex-derivatives","SOLF0:USTF0",1737735004856,8.98438848,263.78,263.6,8.98438848]
["bitfinex-derivatives","SOLF0:USTF0",1737735005263,1.2765,263.77,263.6,8.98438848]
["bitfinex-derivatives","SOLF0:USTF0",1737735005452,0.02806416,263.72,263.66,0.02751943]
["bitfinex-derivatives","SOLF0:USTF0",1737735006158,0.02806416,263.72,263.69,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1737735006361,0.02806416,263.72,263.66,0.02751943]
["bitfinex-derivatives","SOLF0:USTF0",1737735006761,0.02806416,263.72,263.67,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1737735006960,0.02806416,263.72,263.66,0.02751943]
["bitfinex-derivatives","SOLF0:USTF0",1737735007257,0.02806416,263.72,263.7,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1737735007962,0.02806416,263.72,263.69,14.35851365]
["bitfinex-derivatives","SOLF0:USTF0",1737735008163,0.02806416,263.72,263.66,0.02751943]
["bitfinex-derivatives","SOLF0:USTF0",1737735008558,0.02806416,263.72,263.7,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1737735009861,14.35851365,263.95,263.69,14.35851365]
["bitfinex-derivatives","SOLF0:USTF0",1737735010060,14.35851365,263.95,263.74,14.35851365]
["bitfinex-derivatives","SOLF0:USTF0",1737735010662,3.3029,263.98,263.74,14.35851365]
["bitfinex-derivatives","SOLF0:USTF0",1737735011059,0.02897927,263.89,263.83,0.02640642]
["bitfinex-derivatives","SOLF0:USTF0",1737735011867,0.02897927,263.89,263.72,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1737735012161,14.35851365,263.9,263.69,14.35851365]
["bitfinex-derivatives","SOLF0:USTF0",1737735012961,0.67436853,263.89,263.65,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1737735013263,3.7904,263.78,263.77,0.02835593]
["bitfinex-derivatives","SOLF0:USTF0",1737735014359,3.7911,263.74,263.64,14.35851365]
["bitfinex-derivatives","SOLF0:USTF0",1737735014763,1.3317,263.85,263.64,18.15081365]
["bitfinex-derivatives","SOLF0:USTF0",1737735014969,3.7915,263.71,263.64,18.15081365]
["bitfinex-derivatives","SOLF0:USTF0",1737735015562,0.02732247,263.7,263.65,0.02855587]
["bitfinex-derivatives","SOLF0:USTF0",1737735015869,14.35851365,263.79,263.33,34.15467973]
["bitfinex-derivatives","SOLF0:USTF0",1737735016064,3.7939,263.55,263.45,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1737735016363,3.7939,263.55,263.39,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1737735016364,3.32,263.67,263.39,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1737735016565,3.7942,263.52,263.47,0.02759425]
["bitfinex-derivatives","SOLF0:USTF0",1737735016759,0.02781332,263.53,263.33,9.58964314]
["bitfinex-derivatives","SOLF0:USTF0",1737735016966,1.2942,263.51,263.33,9.58964314]
["bitfinex-derivatives","SOLF0:USTF0",1737735017167,1.2942,263.51,263.28,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1737735017365,1.2942,263.51,263.26,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1737735017566,3.32,263.5,263.26,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1737735018070,0.0253814,263.41,263.35,0.0290882]
["bitfinex-derivatives","SOLF0:USTF0",1737735020870,3.796,263.4,263.35,0.0290882]
["bitfinex-derivatives","SOLF0:USTF0",1737735021671,0.0253814,263.41,263.24,2.16979]
["bitfinex-derivatives","SOLF0:USTF0",1737735021672,0.0253814,263.41,263.24,0.24189]
["bitfinex-derivatives","SOLF0:USTF0",1737735021873,14.35851365,263.39,263.24,0.24189]
["bitfinex-derivatives","SOLF0:USTF0",1737735022072,3.7968,263.34,263.24,0.24189]
["bitfinex-derivatives","SOLF0:USTF0",1737735022273,1.405,263.38,263.24,0.24189]
["bitfinex-derivatives","SOLF0:USTF0",1737735022771,3.7972,263.31,263.24,0.24189]
["bitfinex-derivatives","SOLF0:USTF0",1737735023075,3.7972,263.31,263.28,0.02826117]
["bitfinex-derivatives","SOLF0:USTF0",1737735023375,0.0257449,263.34,263.28,0.02826117]
["bitfinex-derivatives","SOLF0:USTF0",1737735023967,0.0257449,263.34,263.24,0.24189]
["bitfinex-derivatives","SOLF0:USTF0",1737735024373,3.798,263.26,263.24,0.24189]
["bitfinex-derivatives","SOLF0:USTF0",1737735024676,1.3948,263.33,263.24,0.24189]
["bitfinex-derivatives","SOLF0:USTF0",1737735024870,3.7978,263.27,263.24,0.24189]
["bitfinex-derivatives","SOLF0:USTF0",1737735025877,3.7981,263.25,263.24,0.24189]
["bitfinex-derivatives","SOLF0:USTF0",1737735026876,3.7986,263.22,263.15,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1737735027378,14.35851365,263.3,263.07,14.35851365]
["bitfinex-derivatives","SOLF0:USTF0",1737735027773,3.7983,263.24,263.14,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1737735027969,3.7983,263.24,263.07,14.35851365]
["bitfinex-derivatives","SOLF0:USTF0",1737735027970,0.02856844,263.21,263.16,0.02868606]
["bitfinex-derivatives","SOLF0:USTF0",1737735028575,3.7989,263.2,263.16,0.02868606]
["bitfinex-derivatives","SOLF0:USTF0",1737735028773,0.02856844,263.21,263.16,0.02868606]
["bitfinex-derivatives","SOLF0:USTF0",1737735029178,0.02856844,263.21,263.16,3.82798606]
["bitfinex-derivatives","SOLF0:USTF0",1737735029376,0.02856844,263.21,263.16,0.02868606]
["bitfinex-derivatives","SOLF0:USTF0",1737735030078,3.82726844,263.21,263.16,0.02868606]
["bitfinex-derivatives","SOLF0:USTF0",1737735030279,0.02856844,263.21,263.16,0.02868606]
["bitfinex-derivatives","SOLF0:USTF0",1737735030779,0.02856844,263.21,263.17,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1737735031676,0.02856844,263.21,263.16,0.02868606]
["bitfinex-derivatives","SOLF0:USTF0",1737735032081,3.7992,263.18,263.16,0.02868606]
["bitfinex-derivatives","SOLF0:USTF0",1737735035982,3.799,263.19,263.16,0.02868606]
["bitfinex-derivatives","SOLF0:USTF0",1737735036983,3.7991,263.18,263.16,0.02868606]
["bitfinex-derivatives","SOLF0:USTF0",1737735037286,0.02856844,263.21,263.07,14.35851365]
["bitfinex-derivatives","SOLF0:USTF0",1737735037486,3.7995,263.16,263.07,14.35851365]
["bitfinex-derivatives","SOLF0:USTF0",1737735037686,14.35851365,263.3,263.1,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1737735037986,0.75961867,263.29,263.1,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1737735038181,0.75961867,263.29,263.07,14.35851365]
["bitfinex-derivatives","SOLF0:USTF0",1737735038182,0.75961867,263.29,263.13,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1737735038383,0.02657542,263.22,263.17,0.02490255]
["bitfinex-derivatives","SOLF0:USTF0",1737735039082,3.7991,263.18,263.17,0.02490255]
["bitfinex-derivatives","SOLF0:USTF0",1737735039386,0.02657542,263.22,263.07,14.35851365]
["bitfinex-derivatives","SOLF0:USTF0",1737735039890,3.32,263.28,263.07,14.35851365]
["bitfinex-derivatives","SOLF0:USTF0",1737735040180,3.7992,263.18,263.12,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1737735040380,3.7992,263.18,263.07,14.35851365]
["bitfinex-derivatives","SOLF0:USTF0",1737735040580,3.7992,263.17,263.12,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1737735041284,0.02408138,263.2,263.07,14.35851365]
["bitfinex-derivatives","SOLF0:USTF0",1737735041585,0.75961867,263.29,263.07,14.35851365]
["bitfinex-derivatives","SOLF0:USTF0",1737735041784,0.02760989,263.16,263.07,14.35851365]
["bitfinex-derivatives","SOLF0:USTF0",1737735042287,0.02760989,263.16,263.02,14.35851365]
["bitfinex-derivatives","SOLF0:USTF0",1737735042586,0.02760989,263.16,263.07,14.35851365]
["bitfinex-derivatives","SOLF0:USTF0",1737735043487,3.7997,263.14,263.09,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1737735043681,0.02760989,263.16,263.01,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1737735044078,14.35851365,263.27,263.08,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1737735044279,0.02622527,263.11,263.01,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1737735044483,1.338,263.26,263.04,14.35851365]
["bitfinex-derivatives","SOLF0:USTF0",1737735044688,0.02772472,263.09,263.04,14.35851365]
["bitfinex-derivatives","SOLF0:USTF0",1737735044888,3.7996,263.15,263.04,14.35851365]
["bitfinex-derivatives","SOLF0:USTF0",1737735045088,0.02619209,263.09,263.04,14.35851365]
["bitfinex-derivatives","SOLF0:USTF0",1737735045489,1.338,263.26,263.04,14.35851365]
["bitfinex-derivatives","SOLF0:USTF0",1737735045789,0.0247762,263.09,263.04,14.35851365]
["bitfinex-derivatives","SOLF0:USTF0",1737735045989,0.75973409,263.25,263.04,18.15961365]
["bitfinex-derivatives","SOLF0:USTF0",1737735046186,0.0246648,263.09,262.99,56.91943679]
["bitfinex-derivatives","SOLF0:USTF0",1737735046387,3.8012,263.04,262.98,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1737735046791,0.0269888,263.07,262.93,14.35851365]
["bitfinex-derivatives","SOLF0:USTF0",1737735046992,0.0269888,263.07,262.87,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1737735047285,0.02905258,263.0,262.92,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1737735047485,0.02905258,263.0,262.87,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1737735047690,3.8022,262.97,262.91,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1737735048888,0.02905258,263.0,262.91,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1737735049493,0.02905258,263.0,262.87,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1737735049690,0.02905258,263.0,262.76,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1737735049991,3.8019,262.99,262.92,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1737735050187,0.02905258,263.0,262.77,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1737735050384,0.02905258,263.0,262.81,14.35851365]
["bitfinex-derivatives","SOLF0:USTF0",1737735050588,0.02905258,263.0,262.73,14.35851365]
["bitfinex-derivatives","SOLF0:USTF0",1737735050589,14.35851365,262.97,262.73,14.35851365]
["bitfinex-derivatives","SOLF0:USTF0",1737735050795,1.3257,262.96,262.73,14.35851365]
["bitfinex-derivatives","SOLF0:USTF0",1737735051090,0.02607,262.88,262.73,14.35851365]
["bitfinex-derivatives","SOLF0:USTF0",1737735052087,3.8041,262.84,262.76,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1737735052283,0.02607,262.88,262.73,14.35851365]
["bitfinex-derivatives","SOLF0:USTF0",1737735052492,1.3257,262.96,262.73,14.35851365]
["bitfinex-derivatives","SOLF0:USTF0",1737735052791,0.02872894,262.83,262.73,14.35851365]
["bitfinex-derivatives","SOLF0:USTF0",1737735052984,1.3257,262.96,262.78,14.35851365]
["bitfinex-derivatives","SOLF0:USTF0",1737735053186,1.3257,262.96,262.83,14.35851365]
["bitfinex-derivatives","SOLF0:USTF0",1737735053791,3.8024,262.95,262.88,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1737735053987,1.3257,262.96,262.83,14.35851365]
["bitfinex-derivatives","SOLF0:USTF0",1737735054189,0.02438342,262.94,262.89,0.02516844]
["bitfinex-derivatives","SOLF0:USTF0",1737735054388,3.32,263.11,262.93,14.35851365]
["bitfinex-derivatives","SOLF0:USTF0",1737735054594,1.8565,263.13,262.93,14.35851365]
["bitfinex-derivatives","SOLF0:USTF0",1737735055695,0.02435959,263.06,263.0,0.0245682]
["bitfinex-derivatives","SOLF0:USTF0",1737735057895,14.35851365,263.04,262.83,14.35851365]
["bitfinex-derivatives","SOLF0:USTF0",1737735058392,14.35851365,263.04,262.78,14.35851365]
["bitfinex-derivatives","SOLF0:USTF0",1737735058997,0.02819157,262.94,262.88,0.0244243]
["bitfinex-derivatives","SOLF0:USTF0",1737735059495,0.02819157,262.94,262.78,14.35851365]
["bitfinex-derivatives","SOLF0:USTF0",1737735059696,0.02819157,262.94,262.88,0.02551079]
["bitfinex-derivatives","SOLF0:USTF0",1737735059895,14.35851365,263.04,262.88,0.02551079]
["bitfinex-derivatives","SOLF0:USTF0",1737735060094,0.0244167,262.94,262.79,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1737735060294,0.0244167,262.94,262.89,0.02810925]
["bitfinex-derivatives","SOLF0:USTF0",1737735060896,3.8270167,262.94,262.89,0.02810925]
["bitfinex-derivatives","SOLF0:USTF0",1737735061297,0.0244167,262.94,262.89,0.02810925]
["bitfinex-derivatives","SOLF0:USTF0",1737735061499,0.0244167,262.94,262.92,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1737735061799,1.3512,263.08,262.89,0.02810925]
["bitfinex-derivatives","SOLF0:USTF0",1737735061998,1.3512,263.08,262.89,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1737735062489,14.35851365,263.07,262.89,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1737735062990,0.02736251,263.01,262.95,0.02896009]
["bitfinex-derivatives","SOLF0:USTF0",1737735063989,3.8022,262.97,262.95,0.02896009]
["bitfinex-derivatives","SOLF0:USTF0",1737735064791,0.02736251,263.01,262.95,0.02896009]
["bitfinex-derivatives","SOLF0:USTF0",1737735064792,1.3784,263.0,262.95,0.02896009]
["bitfinex-derivatives","SOLF0:USTF0",1737735064995,0.02736251,263.01,262.95,0.02896009]
["bitfinex-derivatives","SOLF0:USTF0",1737735065391,0.02736251,263.01,262.95,3.83136009]
["bitfinex-derivatives","SOLF0:USTF0",1737735065792,0.02736251,263.01,262.97,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1737735065998,0.02736251,263.01,262.95,0.02896009]
["bitfinex-derivatives","SOLF0:USTF0",1737735066397,0.02736251,263.01,262.97,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1737735066791,0.02736251,263.01,262.95,0.02896009]
["bitfinex-derivatives","SOLF0:USTF0",1737735066998,3.8017,263.0,262.95,0.02896009]
["bitfinex-derivatives","SOLF0:USTF0",1737735067299,0.02736251,263.01,262.95,0.02896009]
["bitfinex-derivatives","SOLF0:USTF0",1737735067801,0.02736251,263.01,262.96,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1737735067998,0.02736251,263.01,262.95,0.02896009]
["bitfinex-derivatives","SOLF0:USTF0",1737735068701,3.8,263.12,262.98,14.35851365]
["bitfinex-derivatives","SOLF0:USTF0",1737735069499,1.4213,263.16,262.98,14.35851365]
["bitfinex-derivatives","SOLF0:USTF0",1737735069801,0.75973409,263.25,263.08,14.35851365]
["bitfinex-derivatives","SOLF0:USTF0",1737735069999,9.619e-05,263.1,263.08,14.35851365]
["bitfinex-derivatives","SOLF0:USTF0",1737735070303,3.7986,263.22,263.08,14.35851365]
["bitfinex-derivatives","SOLF0:USTF0",1737735070895,3.7987,263.21,263.08,14.35851365]
["bitfinex-derivatives","SOLF0:USTF0",1737735071298,0.0286378,263.17,263.13,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1737735071804,0.0286378,263.17,263.12,0.02484469]
["bitfinex-derivatives","SOLF0:USTF0",1737735072004,0.0286378,263.17,263.12,3.82474469]
["bitfinex-derivatives","SOLF0:USTF0",1737735072400,0.0286378,263.17,263.12,0.02484469]
["bitfinex-derivatives","SOLF0:USTF0",1737735072606,3.7998,263.14,263.12,0.02484469]
["bitfinex-derivatives","SOLF0:USTF0",1737735072797,0.0286378,263.17,263.12,0.02484469]
["bitfinex-derivatives","SOLF0:USTF0",1737735073107,0.0286378,263.17,263.15,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1737735074604,0.0286378,263.17,263.13,14.35851365]
["bitfinex-derivatives","SOLF0:USTF0",1737735074605,0.0286378,263.17,263.13,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1737735074805,0.0286378,263.17,263.12,0.02484469]
["bitfinex-derivatives","SOLF0:USTF0",1737735075209,3.8279378,263.17,263.12,3.82474469]
["bitfinex-derivatives","SOLF0:USTF0",1737735075414,0.0286378,263.17,263.12,0.02484469]
["bitfinex-derivatives","SOLF0:USTF0",1737735076009,0.0286378,263.17,263.16,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1737735076409,0.0286378,263.17,263.12,0.02484469]
["bitfinex-derivatives","SOLF0:USTF0",1737735076608,0.0286378,263.17,263.12,3.82474469]
["bitfinex-derivatives","SOLF0:USTF0",1737735076914,3.8279378,263.17,263.12,0.02484469]
["bitfinex-derivatives","SOLF0:USTF0",1737735077213,0.0286378,263.17,263.15,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1737735077505,4.55793409,263.25,263.16,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1737735077709,0.75973409,263.25,263.13,14.35851365]
["bitfinex-derivatives","SOLF0:USTF0",1737735078009,3.7982,263.24,263.13,14.35851365]
["bitfinex-derivatives","SOLF0:USTF0",1737735078205,3.3932,263.28,263.13,14.35851365]
["bitfinex-derivatives","SOLF0:USTF0",1737735078710,0.02786751,263.23,263.18,0.02916735]
["bitfinex-derivatives","SOLF0:USTF0",1737735079805,3.82636751,263.23,263.18,3.82816735]
["bitfinex-derivatives","SOLF0:USTF0",1737735080008,0.02786751,263.23,263.18,0.02916735]
["bitfinex-derivatives","SOLF0:USTF0",1737735080610,3.7987,263.21,263.18,0.02916735]
["bitfinex-derivatives","SOLF0:USTF0",1737735080810,0.02786751,263.23,263.18,0.02916735]
["bitfinex-derivatives","SOLF0:USTF0",1737735081417,3.7989,263.19,263.18,0.02916735]
["bitfinex-derivatives","SOLF0:USTF0",1737735081616,0.02786751,263.23,263.18,0.02916735]
["bitfinex-derivatives","SOLF0:USTF0",1737735082717,0.02786751,263.23,263.22,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1737735082917,14.35851365,263.43,263.18,14.387681]
["bitfinex-derivatives","SOLF0:USTF0",1737735083118,0.67537118,263.42,263.18,14.387681]
["bitfinex-derivatives","SOLF0:USTF0",1737735083320,3.7976,263.28,263.18,14.35851365]
["bitfinex-derivatives","SOLF0:USTF0",1737735083519,17.67851365,263.43,263.18,14.35851365]
["bitfinex-derivatives","SOLF0:USTF0",1737735084120,14.35851365,263.37,263.13,14.35851365]
["bitfinex-derivatives","SOLF0:USTF0",1737735084419,3.7975,263.29,263.28,0.02593298]
["bitfinex-derivatives","SOLF0:USTF0",1737735084620,1.3586,263.36,263.13,14.35851365]
["bitfinex-derivatives","SOLF0:USTF0",1737735084926,0.02555497,263.28,263.26,0.02492825]
["bitfinex-derivatives","SOLF0:USTF0",1737735085115,3.7978,263.27,263.26,0.02492825]
["bitfinex-derivatives","SOLF0:USTF0",1737735085818,3.82463398,263.29,263.26,0.02492825]
["bitfinex-derivatives","SOLF0:USTF0",1737735086118,0.02703398,263.29,263.26,0.02492825]
["bitfinex-derivatives","SOLF0:USTF0",1737735086321,0.02703398,263.29,263.26,3.82282825]
["bitfinex-derivatives","SOLF0:USTF0",1737735086518,3.7978,263.27,263.26,0.02492825]
["bitfinex-derivatives","SOLF0:USTF0",1737735086820,0.02703398,263.29,263.26,3.82282825]
["bitfinex-derivatives","SOLF0:USTF0",1737735087022,0.02703398,263.29,263.26,0.02492825]
["bitfinex-derivatives","SOLF0:USTF0",1737735089922,0.02703398,263.29,263.28,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1737735090321,1.4224,263.49,263.28,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1737735090322,3.7956,263.43,263.37,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1737735090522,3.3896,263.49,263.37,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1737735090721,3.3896,263.49,263.28,14.35851365]
["bitfinex-derivatives","SOLF0:USTF0",1737735090922,1.396,263.48,263.28,14.35851365]
["bitfinex-derivatives","SOLF0:USTF0",1737735091122,14.35851365,263.47,263.28,14.35851365]
["bitfinex-derivatives","SOLF0:USTF0",1737735091520,0.02707264,263.4,263.35,0.02711434]
["bitfinex-derivatives","SOLF0:USTF0",1737735092328,3.7965,263.36,263.35,0.02711434]
["bitfinex-derivatives","SOLF0:USTF0",1737735095129,3.7965,263.36,263.35,1.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737735098330,5.7906,263.36,263.35,1.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737735098634,1.9941,263.36,263.13,14.35851365]
["bitfinex-derivatives","SOLF0:USTF0",1737735098936,14.35851365,263.32,263.08,14.35851365]
["bitfinex-derivatives","SOLF0:USTF0",1737735099131,3.7992,263.17,263.08,14.35851365]
["bitfinex-derivatives","SOLF0:USTF0",1737735099836,14.35851365,263.32,263.08,14.35851365]
["bitfinex-derivatives","SOLF0:USTF0",1737735100033,0.02501114,263.15,263.1,0.0268425]
["bitfinex-derivatives","SOLF0:USTF0",1737735100229,3.7986,263.22,263.15,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1737735100538,14.35851365,263.33,263.15,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1737735100938,0.02878833,263.21,263.15,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1737735101138,3.7981,263.25,263.21,0.02833403]
["bitfinex-derivatives","SOLF0:USTF0",1737735101333,0.02868984,263.21,263.08,14.35851365]
["bitfinex-derivatives","SOLF0:USTF0",1737735101637,0.02868984,263.21,263.2,0.02906887]
["bitfinex-derivatives","SOLF0:USTF0",1737735101832,0.02868984,263.21,263.08,14.35851365]
["bitfinex-derivatives","SOLF0:USTF0",1737735102033,0.02868984,263.21,263.18,0.02640896]
["bitfinex-derivatives","SOLF0:USTF0",1737735102338,0.02868984,263.21,263.14,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1737735102541,0.02868984,263.21,263.17,0.02538888]
["bitfinex-derivatives","SOLF0:USTF0",1737735102735,0.02868984,263.21,263.17,3.82458888]
["bitfinex-derivatives","SOLF0:USTF0",1737735103837,0.02868984,263.21,263.2,12.80439658]
["bitfinex-derivatives","SOLF0:USTF0",1737735104436,2.2180456,263.35,263.2,9.00559658]
["bitfinex-derivatives","SOLF0:USTF0",1737735105035,2.2180456,263.35,263.25,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1737735105233,9.00559658,263.34,263.16,9.00559658]
["bitfinex-derivatives","SOLF0:USTF0",1737735105639,0.02890829,263.28,263.22,0.02548097]
["bitfinex-derivatives","SOLF0:USTF0",1737735105842,2.2180456,263.35,263.14,14.40787646]
["bitfinex-derivatives","SOLF0:USTF0",1737735106138,0.0257553,263.28,263.23,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1737735106345,0.0257553,263.28,263.22,0.02506961]
["bitfinex-derivatives","SOLF0:USTF0",1737735106642,0.0257553,263.28,263.27,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1737735106937,3.7949,263.48,263.25,14.40787646]
["bitfinex-derivatives","SOLF0:USTF0",1737735107142,7.19617668,263.49,263.41,14.40787646]
["bitfinex-derivatives","SOLF0:USTF0",1737735107343,41.1017026,263.57,263.46,14.40787646]
["bitfinex-derivatives","SOLF0:USTF0",1737735107643,41.1017026,263.57,263.38,14.40787646]
["bitfinex-derivatives","SOLF0:USTF0",1737735108042,41.1017026,263.57,263.43,14.40787646]
["bitfinex-derivatives","SOLF0:USTF0",1737735108340,0.02794955,263.5,263.48,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1737735109742,1.3977,263.6,263.49,14.40787646]
["bitfinex-derivatives","SOLF0:USTF0",1737735110045,3.3845,263.68,263.55,14.40787646]
["bitfinex-derivatives","SOLF0:USTF0",1737735110245,3.3845,263.68,263.61,14.40787646]
["bitfinex-derivatives","SOLF0:USTF0",1737735111042,0.02765983,263.67,263.62,0.0273361]
["bitfinex-derivatives","SOLF0:USTF0",1737735111649,3.7922,263.66,263.62,0.0273361]
["bitfinex-derivatives","SOLF0:USTF0",1737735111944,0.02765983,263.67,263.62,0.0273361]
["bitfinex-derivatives","SOLF0:USTF0",1737735114647,3.7913,263.73,263.66,14.40787646]
["bitfinex-derivatives","SOLF0:USTF0",1737735115345,1.382,263.76,263.66,18.19997646]
["bitfinex-derivatives","SOLF0:USTF0",1737735115647,1.382,263.76,263.66,14.40787646]
["bitfinex-derivatives","SOLF0:USTF0",1737735115846,0.02757443,263.74,263.68,0.0270845]
["bitfinex-derivatives","SOLF0:USTF0",1737735116938,3.7912,263.73,263.68,0.0270845]
["bitfinex-derivatives","SOLF0:USTF0",1737735117144,0.02757443,263.74,263.68,0.0270845]
["bitfinex-derivatives","SOLF0:USTF0",1737735118049,3.7916,263.7,263.68,0.0270845]
["bitfinex-derivatives","SOLF0:USTF0",1737735118250,0.02757443,263.74,263.61,14.40787646]
["bitfinex-derivatives","SOLF0:USTF0",1737735118444,3.7921,263.67,263.61,14.40787646]
["bitfinex-derivatives","SOLF0:USTF0",1737735118647,1.382,263.76,263.55,14.40787646]
["bitfinex-derivatives","SOLF0:USTF0",1737735118845,0.67705999,263.75,263.55,14.40787646]
["bitfinex-derivatives","SOLF0:USTF0",1737735119144,3.7927,263.62,263.55,14.40787646]
["bitfinex-derivatives","SOLF0:USTF0",1737735119543,0.02650113,263.61,263.56,0.02836079]
["bitfinex-derivatives","SOLF0:USTF0",1737735123052,3.7933,263.59,263.56,0.02836079]
["bitfinex-derivatives","SOLF0:USTF0",1737735123553,0.02650113,263.61,263.56,0.02836079]
["bitfinex-derivatives","SOLF0:USTF0",1737735123847,0.02650113,263.61,263.45,14.40787646]
["bitfinex-derivatives","SOLF0:USTF0",1737735124042,14.40787646,263.63,263.41,5.88257996]
["bitfinex-derivatives","SOLF0:USTF0",1737735125145,0.02760439,263.55,263.41,5.88257996]
["bitfinex-derivatives","SOLF0:USTF0",1737735125351,3.794,263.54,263.49,0.02559674]
["bitfinex-derivatives","SOLF0:USTF0",1737735125552,0.02760439,263.55,263.49,0.02559674]
["bitfinex-derivatives","SOLF0:USTF0",1737735125753,3.2915,263.53,263.34,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1737735125949,3.2915,263.53,263.37,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1737735126146,3.2915,263.53,263.33,14.40787646]
["bitfinex-derivatives","SOLF0:USTF0",1737735126549,3.7953,263.45,263.33,14.40787646]
["bitfinex-derivatives","SOLF0:USTF0",1737735126850,0.02496795,263.42,263.36,0.02420523]
["bitfinex-derivatives","SOLF0:USTF0",1737735127251,0.02496795,263.42,263.33,14.40787646]
["bitfinex-derivatives","SOLF0:USTF0",1737735127452,0.02496795,263.42,263.36,0.02460279]
["bitfinex-derivatives","SOLF0:USTF0",1737735127652,0.02496795,263.42,263.37,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1737735128153,0.02496795,263.42,263.38,14.40787646]
["bitfinex-derivatives","SOLF0:USTF0",1737735128353,3.2915,263.53,263.38,14.40787646]
["bitfinex-derivatives","SOLF0:USTF0",1737735128554,3.7948,263.48,263.38,14.40787646]
["bitfinex-derivatives","SOLF0:USTF0",1737735128755,3.2915,263.53,263.38,14.40787646]
["bitfinex-derivatives","SOLF0:USTF0",1737735129554,3.82003199,263.48,263.43,0.02414951]
["bitfinex-derivatives","SOLF0:USTF0",1737735130355,0.02523199,263.48,263.43,0.02414951]
["bitfinex-derivatives","SOLF0:USTF0",1737735130654,0.02523199,263.48,263.43,3.81964951]
["bitfinex-derivatives","SOLF0:USTF0",1737735130855,0.02523199,263.48,263.43,0.02414951]
["bitfinex-derivatives","SOLF0:USTF0",1737735131254,0.02523199,263.48,263.43,14.43202597]
["bitfinex-derivatives","SOLF0:USTF0",1737735131650,0.02523199,263.48,263.43,14.18969597]
["bitfinex-derivatives","SOLF0:USTF0",1737735131856,0.02523199,263.48,263.44,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1737735133353,0.02523199,263.48,263.43,14.21596233]
["bitfinex-derivatives","SOLF0:USTF0",1737735133549,0.02523199,263.48,263.47,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1737735134549,0.02523199,263.48,263.43,14.21596233]
["bitfinex-derivatives","SOLF0:USTF0",1737735135155,3.82003199,263.48,263.44,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1737735135352,0.02523199,263.48,263.43,14.21596233]
["bitfinex-derivatives","SOLF0:USTF0",1737735136258,0.02523199,263.48,263.47,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1737735136555,0.02523199,263.48,263.43,14.21596233]
["bitfinex-derivatives","SOLF0:USTF0",1737735136757,0.02523199,263.48,263.44,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1737735137158,0.02523199,263.48,263.43,14.21596233]
["bitfinex-derivatives","SOLF0:USTF0",1737735137558,0.02523199,263.48,263.47,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1737735140459,3.794,263.54,263.49,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1737735140660,1.4301,263.59,263.43,14.18969597]
["bitfinex-derivatives","SOLF0:USTF0",1737735141156,3.7942,263.53,263.48,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1737735141358,3.7942,263.53,263.43,14.18969597]
["bitfinex-derivatives","SOLF0:USTF0",1737735141560,0.02442523,263.51,263.45,0.02855826]
["bitfinex-derivatives","SOLF0:USTF0",1737735141860,0.02442523,263.51,263.48,8.98461058]
["bitfinex-derivatives","SOLF0:USTF0",1737735142062,0.02442523,263.51,263.45,0.02855826]
["bitfinex-derivatives","SOLF0:USTF0",1737735142456,3.7946,263.5,263.45,0.02855826]
["bitfinex-derivatives","SOLF0:USTF0",1737735142653,0.02442523,263.51,263.45,0.02855826]
["bitfinex-derivatives","SOLF0:USTF0",1737735143262,3.7945,263.5,263.47,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1737735143458,0.02442523,263.51,263.45,0.02855826]
["bitfinex-derivatives","SOLF0:USTF0",1737735143855,3.7948,263.48,263.45,3.82375826]
["bitfinex-derivatives","SOLF0:USTF0",1737735145457,3.7946,263.5,263.45,0.02855826]
["bitfinex-derivatives","SOLF0:USTF0",1737735145658,0.02442523,263.51,263.48,8.98461058]
["bitfinex-derivatives","SOLF0:USTF0",1737735147064,0.02442523,263.51,263.48,12.77921058]
["bitfinex-derivatives","SOLF0:USTF0",1737735150567,0.02442523,263.51,263.5,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1737735151864,0.02442523,263.51,263.48,8.98461058]
["bitfinex-derivatives","SOLF0:USTF0",1737735152462,3.81882523,263.51,263.48,8.98461058]
["bitfinex-derivatives","SOLF0:USTF0",1737735153362,0.02442523,263.51,263.48,8.98461058]
["bitfinex-derivatives","SOLF0:USTF0",1737735153562,0.02442523,263.51,263.45,0.02855826]
["bitfinex-derivatives","SOLF0:USTF0",1737735153763,3.7946,263.5,263.46,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1737735154765,0.02442523,263.51,263.48,8.98461058]
["bitfinex-derivatives","SOLF0:USTF0",1737735156173,0.02442523,263.51,263.5,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1737735156373,3.4153,263.64,263.53,8.98461058]
["bitfinex-derivatives","SOLF0:USTF0",1737735156763,3.7932,263.6,263.55,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1737735156964,3.7932,263.6,263.53,8.98461058]
["bitfinex-derivatives","SOLF0:USTF0",1737735157162,3.4153,263.64,263.53,8.98461058]
["bitfinex-derivatives","SOLF0:USTF0",1737735157467,0.02759111,263.59,263.54,0.02772034]
["bitfinex-derivatives","SOLF0:USTF0",1737735158167,0.02759111,263.59,263.56,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1737735158366,0.02759111,263.59,263.54,0.02772034]
["bitfinex-derivatives","SOLF0:USTF0",1737735159964,3.7935,263.57,263.54,0.02772034]
["bitfinex-derivatives","SOLF0:USTF0",1737735160170,0.02759111,263.59,263.54,0.02772034]
["bitfinex-derivatives","SOLF0:USTF0",1737735160568,3.7934,263.58,263.54,0.02772034]
["bitfinex-derivatives","SOLF0:USTF0",1737735161070,3.7934,263.58,263.54,3.82152034]
["bitfinex-derivatives","SOLF0:USTF0",1737735161271,0.02759111,263.59,263.54,0.02772034]
["bitfinex-derivatives","SOLF0:USTF0",1737735161970,3.7937,263.55,263.54,0.02772034]
["bitfinex-derivatives","SOLF0:USTF0",1737735162272,0.02759111,263.59,263.54,0.02772034]
["bitfinex-derivatives","SOLF0:USTF0",1737735162570,3.7936,263.57,263.54,0.02772034]
["bitfinex-derivatives","SOLF0:USTF0",1737735163463,0.02759111,263.59,263.54,0.02772034]
["bitfinex-derivatives","SOLF0:USTF0",1737735164472,3.7935,263.57,263.54,0.02772034]
["bitfinex-derivatives","SOLF0:USTF0",1737735165767,3.7937,263.55,263.54,0.02772034]
["bitfinex-derivatives","SOLF0:USTF0",1737735168273,0.02759111,263.59,263.54,0.02772034]
["bitfinex-derivatives","SOLF0:USTF0",1737735168481,3.7935,263.57,263.54,0.02772034]
["bitfinex-derivatives","SOLF0:USTF0",1737735169076,3.82089111,263.59,263.54,0.02772034]
["bitfinex-derivatives","SOLF0:USTF0",1737735169577,3.7934,263.58,263.54,0.02772034]
["bitfinex-derivatives","SOLF0:USTF0",1737735169773,0.02759111,263.59,263.54,0.02772034]
["bitfinex-derivatives","SOLF0:USTF0",1737735171272,0.02759111,263.59,263.56,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1737735171875,0.02759111,263.59,263.57,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1737735172078,0.02759111,263.59,263.57,8.98461058]
["bitfinex-derivatives","SOLF0:USTF0",1737735172280,3.4257,263.73,263.57,8.98461058]
["bitfinex-derivatives","SOLF0:USTF0",1737735172478,3.4257,263.73,263.63,8.98461058]
["bitfinex-derivatives","SOLF0:USTF0",1737735172980,3.7913,263.72,263.66,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1737735173381,3.81752903,263.72,263.66,3.81909523]
["bitfinex-derivatives","SOLF0:USTF0",1737735173873,3.81752903,263.72,263.66,0.02699523]
["bitfinex-derivatives","SOLF0:USTF0",1737735174280,3.7915,263.71,263.66,0.02699523]
["bitfinex-derivatives","SOLF0:USTF0",1737735176180,3.7916,263.7,263.66,0.02699523]
["bitfinex-derivatives","SOLF0:USTF0",1737735176977,0.02622903,263.72,263.66,3.81909523]
["bitfinex-derivatives","SOLF0:USTF0",1737735177179,0.02622903,263.72,263.66,0.02699523]
["bitfinex-derivatives","SOLF0:USTF0",1737735177385,0.02622903,263.72,263.67,8.98461058]
["bitfinex-derivatives","SOLF0:USTF0",1737735178485,0.02622903,263.72,263.69,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1737735179382,3.7916,263.7,263.66,0.02699523]
["bitfinex-derivatives","SOLF0:USTF0",1737735179583,0.02622903,263.72,263.66,0.02699523]
["bitfinex-derivatives","SOLF0:USTF0",1737735180187,0.02622903,263.72,263.71,12.77601058]
["bitfinex-derivatives","SOLF0:USTF0",1737735182381,0.02622903,263.72,263.67,8.98461058]
["bitfinex-derivatives","SOLF0:USTF0",1737735182585,0.02622903,263.72,263.66,0.02699523]
["bitfinex-derivatives","SOLF0:USTF0",1737735182777,3.792,263.67,263.66,0.02699523]
["bitfinex-derivatives","SOLF0:USTF0",1737735183178,0.02622903,263.72,263.66,0.02699523]
["bitfinex-derivatives","SOLF0:USTF0",1737735183386,3.81762903,263.72,263.66,0.02699523]
["bitfinex-derivatives","SOLF0:USTF0",1737735183585,0.02622903,263.72,263.66,0.02699523]
["bitfinex-derivatives","SOLF0:USTF0",1737735184988,3.7917,263.7,263.66,0.02699523]
["bitfinex-derivatives","SOLF0:USTF0",1737735185287,0.02622903,263.72,263.66,0.02699523]
["bitfinex-derivatives","SOLF0:USTF0",1737735185682,0.02622903,263.72,263.67,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1737735185988,0.02622903,263.72,263.66,0.02699523]
["bitfinex-derivatives","SOLF0:USTF0",1737735186288,3.81752903,263.72,263.66,3.81909523]
["bitfinex-derivatives","SOLF0:USTF0",1737735186690,3.81752903,263.72,263.66,0.02699523]
["bitfinex-derivatives","SOLF0:USTF0",1737735186986,0.02622903,263.72,263.67,8.98461058]
["bitfinex-derivatives","SOLF0:USTF0",1737735187487,0.02622903,263.72,263.71,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1737735188188,0.02622903,263.72,263.69,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1737735188579,0.02622903,263.72,263.67,8.98461058]
["bitfinex-derivatives","SOLF0:USTF0",1737735189489,0.02622903,263.72,263.69,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1737735190085,0.02622903,263.72,263.7,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1737735190795,0.02622903,263.72,263.67,8.98461058]
["bitfinex-derivatives","SOLF0:USTF0",1737735192295,0.02622903,263.72,263.71,12.77601058]
["bitfinex-derivatives","SOLF0:USTF0",1737735195402,8.98461058,263.92,263.71,8.98461058]
["bitfinex-derivatives","SOLF0:USTF0",1737735195599,3.7896,263.84,263.77,8.98461058]
["bitfinex-derivatives","SOLF0:USTF0",1737735195795,8.98461058,263.92,263.77,8.98461058]
["bitfinex-derivatives","SOLF0:USTF0",1737735196000,8.98461058,263.92,263.79,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1737735196500,0.028463,263.88,263.83,0.02495767]
["bitfinex-derivatives","SOLF0:USTF0",1737735196702,3.7892,263.87,263.83,0.02495767]
["bitfinex-derivatives","SOLF0:USTF0",1737735196897,0.028463,263.88,263.83,0.02495767]
["bitfinex-derivatives","SOLF0:USTF0",1737735197398,3.7894,263.86,263.83,0.02495767]
["bitfinex-derivatives","SOLF0:USTF0",1737735197804,3.7896,263.84,263.83,0.02495767]
["bitfinex-derivatives","SOLF0:USTF0",1737735198802,0.028463,263.88,263.73,8.98461058]
["bitfinex-derivatives","SOLF0:USTF0",1737735199006,8.98461058,263.92,263.73,8.98461058]
["bitfinex-derivatives","SOLF0:USTF0",1737735199907,0.025713,263.85,263.8,0.02583636]
["bitfinex-derivatives","SOLF0:USTF0",1737735200106,3.79,263.81,263.8,0.02583636]
["bitfinex-derivatives","SOLF0:USTF0",1737735200605,3.7898,263.83,263.8,0.02583636]
["bitfinex-derivatives","SOLF0:USTF0",1737735200806,0.025713,263.85,263.8,0.02583636]
["bitfinex-derivatives","SOLF0:USTF0",1737735201806,0.025713,263.85,263.77,12.77511058]
["bitfinex-derivatives","SOLF0:USTF0",1737735202305,0.025713,263.85,263.78,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1737735202505,0.025713,263.85,263.77,8.98461058]
["bitfinex-derivatives","SOLF0:USTF0",1737735202705,3.7897,263.84,263.77,8.98461058]
["bitfinex-derivatives","SOLF0:USTF0",1737735202907,0.025713,263.85,263.78,0.02513594]
["bitfinex-derivatives","SOLF0:USTF0",1737735203206,0.025713,263.85,263.79,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737735203506,3.815213,263.85,263.78,0.02513594]
["bitfinex-derivatives","SOLF0:USTF0",1737735203705,0.025713,263.85,263.78,0.02513594]
["bitfinex-derivatives","SOLF0:USTF0",1737735204206,3.815213,263.85,263.78,0.02513594]
["bitfinex-derivatives","SOLF0:USTF0",1737735204501,0.025713,263.85,263.81,8.98461058]
["bitfinex-derivatives","SOLF0:USTF0",1737735204909,0.025713,263.85,263.84,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1737735207410,3.7879,263.96,263.91,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1737735207611,3.3299,264.03,263.91,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1737735208212,3.3299,264.03,263.87,8.98461058]
["bitfinex-derivatives","SOLF0:USTF0",1737735208710,0.0259431,263.98,263.92,0.02469275]
["bitfinex-derivatives","SOLF0:USTF0",1737735209106,3.7883,263.94,263.92,0.02469275]
["bitfinex-derivatives","SOLF0:USTF0",1737735210110,0.0259431,263.98,263.92,0.02469275]
["bitfinex-derivatives","SOLF0:USTF0",1737735210306,3.7883,263.93,263.92,0.02469275]
["bitfinex-derivatives","SOLF0:USTF0",1737735210507,0.0259431,263.98,263.92,0.02469275]
["bitfinex-derivatives","SOLF0:USTF0",1737735211412,3.8135431,263.98,263.92,0.02469275]
["bitfinex-derivatives","SOLF0:USTF0",1737735211906,0.0259431,263.98,263.92,0.02469275]
["bitfinex-derivatives","SOLF0:USTF0",1737735212106,0.0259431,263.98,263.94,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1737735212306,0.0259431,263.98,263.92,0.02469275]
["bitfinex-derivatives","SOLF0:USTF0",1737735212709,0.0259431,263.98,263.94,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1737735213411,0.0259431,263.98,263.92,3.81309275]
["bitfinex-derivatives","SOLF0:USTF0",1737735213613,0.0259431,263.98,263.92,0.02469275]
["bitfinex-derivatives","SOLF0:USTF0",1737735214013,0.0259431,263.98,263.95,12.77261058]
["bitfinex-derivatives","SOLF0:USTF0",1737735214415,0.0259431,263.98,263.95,8.98461058]
["bitfinex-derivatives","SOLF0:USTF0",1737735215014,0.0259431,263.98,263.95,12.77251058]
["bitfinex-derivatives","SOLF0:USTF0",1737735215615,3.8135431,263.98,263.95,8.98461058]
["bitfinex-derivatives","SOLF0:USTF0",1737735216315,3.8135431,263.98,263.95,12.77261058]
["bitfinex-derivatives","SOLF0:USTF0",1737735216516,0.0259431,263.98,263.95,12.77261058]
["bitfinex-derivatives","SOLF0:USTF0",1737735216818,0.0259431,263.98,263.95,8.98461058]
["bitfinex-derivatives","SOLF0:USTF0",1737735217119,3.7879,263.97,263.95,8.98461058]
["bitfinex-derivatives","SOLF0:USTF0",1737735217317,0.0259431,263.98,263.95,8.98461058]
["bitfinex-derivatives","SOLF0:USTF0",1737735217815,3.7879,263.96,263.92,0.02469275]
["bitfinex-derivatives","SOLF0:USTF0",1737735218017,0.0259431,263.98,263.92,0.02469275]
["bitfinex-derivatives","SOLF0:USTF0",1737735219123,0.0259431,263.98,263.92,3.81309275]
["bitfinex-derivatives","SOLF0:USTF0",1737735220119,3.7878,263.97,263.92,3.81309275]
["bitfinex-derivatives","SOLF0:USTF0",1737735220717,0.0259431,263.98,263.95,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1737735220921,0.0259431,263.98,263.92,0.02469275]
["bitfinex-derivatives","SOLF0:USTF0",1737735221323,3.7877,263.97,263.92,0.02469275]
["bitfinex-derivatives","SOLF0:USTF0",1737735221526,0.0259431,263.98,263.92,0.02469275]
["bitfinex-derivatives","SOLF0:USTF0",1737735222824,3.7881,263.95,263.92,0.02469275]
["bitfinex-derivatives","SOLF0:USTF0",1737735224125,0.0259431,263.98,263.92,0.02469275]
["bitfinex-derivatives","SOLF0:USTF0",1737735224126,3.7883,263.93,263.92,0.02469275]
["bitfinex-derivatives","SOLF0:USTF0",1737735225228,1.478,263.97,263.92,0.02469275]
["bitfinex-derivatives","SOLF0:USTF0",1737735225421,1.478,263.97,263.92,3.81309275]
["bitfinex-derivatives","SOLF0:USTF0",1737735225626,1.478,263.97,263.95,5.73106635]
["bitfinex-derivatives","SOLF0:USTF0",1737735226524,0.0259431,263.98,263.95,5.73106635]
["bitfinex-derivatives","SOLF0:USTF0",1737735228031,0.0259431,263.98,263.92,5.7557591]
["bitfinex-derivatives","SOLF0:USTF0",1737735229028,0.0259431,263.98,263.94,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1737735229227,0.0259431,263.98,263.95,5.73106635]
["bitfinex-derivatives","SOLF0:USTF0",1737735229731,0.0259431,263.98,263.92,0.02469275]
["bitfinex-derivatives","SOLF0:USTF0",1737735229931,0.0259431,263.98,263.95,8.95461955]
["bitfinex-derivatives","SOLF0:USTF0",1737735231135,0.0259431,263.98,263.97,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1737735233636,0.0259431,263.98,263.96,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737735234535,0.0259431,263.98,263.95,8.95461955]
["bitfinex-derivatives","SOLF0:USTF0",1737735234736,0.0259431,263.98,263.97,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1737735242540,0.0259431,263.98,263.96,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737735242739,0.0259431,263.98,263.95,8.95461955]
["bitfinex-derivatives","SOLF0:USTF0",1737735243133,3.8135431,263.98,263.95,8.95461955]
["bitfinex-derivatives","SOLF0:USTF0",1737735243935,0.0259431,263.98,263.95,8.95461955]
["bitfinex-derivatives","SOLF0:USTF0",1737735244133,3.8136431,263.98,263.93,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1737735244738,3.8136431,263.98,263.94,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1737735245241,3.8136431,263.98,263.92,0.02469275]
["bitfinex-derivatives","SOLF0:USTF0",1737735245447,3.8136431,263.98,263.94,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1737735245647,3.7877,263.97,263.94,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1737735245849,0.0259431,263.98,263.92,0.02469275]
["bitfinex-derivatives","SOLF0:USTF0",1737735246244,3.8135431,263.98,263.93,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1737735246550,0.0259431,263.98,263.92,0.02469275]
["bitfinex-derivatives","SOLF0:USTF0",1737735247145,3.7877,263.97,263.92,0.02469275]
["bitfinex-derivatives","SOLF0:USTF0",1737735247647,0.0259431,263.98,263.92,3.81309275]
["bitfinex-derivatives","SOLF0:USTF0",1737735248249,3.7877,263.97,263.92,0.02469275]
["bitfinex-derivatives","SOLF0:USTF0",1737735249744,0.0259431,263.98,263.92,0.02469275]
["bitfinex-derivatives","SOLF0:USTF0",1737735249745,3.7879,263.96,263.92,0.02469275]
["bitfinex-derivatives","SOLF0:USTF0",1737735250646,3.8136431,263.98,263.92,0.02469275]
["bitfinex-derivatives","SOLF0:USTF0",1737735250850,0.0259431,263.98,263.92,0.02469275]
["bitfinex-derivatives","SOLF0:USTF0",1737735251750,3.788,263.96,263.92,0.02469275]
["bitfinex-derivatives","SOLF0:USTF0",1737735251950,3.788,263.96,263.93,5.73222507]
["bitfinex-derivatives","SOLF0:USTF0",1737735253254,3.8136431,263.98,263.93,5.73222507]
["bitfinex-derivatives","SOLF0:USTF0",1737735255657,0.0259431,263.98,263.92,3.81309275]
["bitfinex-derivatives","SOLF0:USTF0",1737735255858,3.7877,263.97,263.92,3.81309275]
["bitfinex-derivatives","SOLF0:USTF0",1737735256054,3.7877,263.97,263.92,0.02469275]
["bitfinex-derivatives","SOLF0:USTF0",1737735256259,0.0259431,263.98,263.93,9.52052507]
["bitfinex-derivatives","SOLF0:USTF0",1737735256558,0.0259431,263.98,263.93,5.73222507]
["bitfinex-derivatives","SOLF0:USTF0",1737735259159,0.0259431,263.98,263.97,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1737735259659,0.0259431,263.98,263.93,5.73222507]
["bitfinex-derivatives","SOLF0:USTF0",1737735260459,0.0259431,263.98,263.95,5.73222507]
["bitfinex-derivatives","SOLF0:USTF0",1737735260660,0.0259431,263.98,263.93,5.73222507]
["bitfinex-derivatives","SOLF0:USTF0",1737735260856,0.0259431,263.98,263.92,0.02469275]
["bitfinex-derivatives","SOLF0:USTF0",1737735261361,3.788,263.96,263.92,0.02469275]
["bitfinex-derivatives","SOLF0:USTF0",1737735261962,3.7883,263.93,263.92,0.02469275]
["bitfinex-derivatives","SOLF0:USTF0",1737735262168,5.73222507,263.97,263.92,0.02469275]
["bitfinex-derivatives","SOLF0:USTF0",1737735262356,0.0259431,263.98,263.92,0.02469275]
["bitfinex-derivatives","SOLF0:USTF0",1737735262661,3.7879,263.96,263.92,0.02469275]
["bitfinex-derivatives","SOLF0:USTF0",1737735263965,3.7879,263.96,263.93,5.73222507]
["bitfinex-derivatives","SOLF0:USTF0",1737735264161,0.0259431,263.98,263.93,5.73222507]
["bitfinex-derivatives","SOLF0:USTF0",1737735264365,0.0259431,263.98,263.97,5.73222507]
["bitfinex-derivatives","SOLF0:USTF0",1737735264966,0.0259431,263.98,263.94,5.73222507]
["bitfinex-derivatives","SOLF0:USTF0",1737735265157,0.0259431,263.98,263.92,0.02469275]
["bitfinex-derivatives","SOLF0:USTF0",1737735266660,5.73222507,263.94,263.82,5.73222507]
["bitfinex-derivatives","SOLF0:USTF0",1737735266867,5.73222507,263.92,263.82,5.73222507]
["bitfinex-derivatives","SOLF0:USTF0",1737735267367,5.73222507,263.89,263.8,5.73222507]
["bitfinex-derivatives","SOLF0:USTF0",1737735267666,3.7895,263.85,263.8,5.73222507]
["bitfinex-derivatives","SOLF0:USTF0",1737735267964,3.7895,263.85,263.82,0.02392181]
["bitfinex-derivatives","SOLF0:USTF0",1737735268166,5.73222507,263.83,263.74,5.73222507]
["bitfinex-derivatives","SOLF0:USTF0",1737735268367,5.73222507,263.8,263.71,5.73222507]
["bitfinex-derivatives","SOLF0:USTF0",1737735268566,2.0633,263.79,263.71,5.73222507]
["bitfinex-derivatives","SOLF0:USTF0",1737735269363,5.73222507,263.72,263.63,5.73222507]
["bitfinex-derivatives","SOLF0:USTF0",1737735269665,8.97654983,263.75,263.6,4.04185]
["bitfinex-derivatives","SOLF0:USTF0",1737735269864,2.0633,263.79,263.64,8.97654983]
["bitfinex-derivatives","SOLF0:USTF0",1737735270064,0.02704112,263.7,263.69,8.97654983]
["bitfinex-derivatives","SOLF0:USTF0",1737735270367,3.26,263.91,263.69,8.97654983]
["bitfinex-derivatives","SOLF0:USTF0",1737735270668,3.427,263.89,263.75,8.97654983]
["bitfinex-derivatives","SOLF0:USTF0",1737735271460,0.02546055,263.85,263.79,0.02692014]
["bitfinex-derivatives","SOLF0:USTF0",1737735272066,3.81496055,263.85,263.79,0.02692014]
["bitfinex-derivatives","SOLF0:USTF0",1737735272366,0.02546055,263.85,263.79,0.02692014]
["bitfinex-derivatives","SOLF0:USTF0",1737735273764,3.7896,263.84,263.79,0.02692014]
["bitfinex-derivatives","SOLF0:USTF0",1737735274266,0.02546055,263.85,263.79,0.02692014]
["bitfinex-derivatives","SOLF0:USTF0",1737735276168,3.7897,263.84,263.79,0.02692014]
["bitfinex-derivatives","SOLF0:USTF0",1737735276367,0.02546055,263.85,263.79,0.02692014]
["bitfinex-derivatives","SOLF0:USTF0",1737735276571,0.02546055,263.85,263.51,8.97654983]
["bitfinex-derivatives","SOLF0:USTF0",1737735276866,3.7911,263.74,263.58,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1737735277068,8.97654983,263.8,263.6,9.22539983]
["bitfinex-derivatives","SOLF0:USTF0",1737735277368,3.7908,263.76,263.68,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1737735277561,8.97654983,263.8,263.68,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1737735277766,0.02585432,263.75,263.69,0.02551143]
["bitfinex-derivatives","SOLF0:USTF0",1737735279071,3.81675432,263.75,263.69,0.02551143]
["bitfinex-derivatives","SOLF0:USTF0",1737735279372,0.02585432,263.75,263.69,0.02551143]
["bitfinex-derivatives","SOLF0:USTF0",1737735279772,3.7916,263.7,263.69,0.02551143]
["bitfinex-derivatives","SOLF0:USTF0",1737735280168,3.52045432,263.75,263.69,0.02551143]
["bitfinex-derivatives","SOLF0:USTF0",1737735282066,3.1587,263.71,263.69,0.02551143]
["bitfinex-derivatives","SOLF0:USTF0",1737735282474,3.52045432,263.75,263.6,9.22539983]
["bitfinex-derivatives","SOLF0:USTF0",1737735282670,3.4946,263.75,263.61,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1737735283275,3.4946,263.75,263.62,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1737735283665,0.02426156,263.71,263.66,0.02587874]
["bitfinex-derivatives","SOLF0:USTF0",1737735284267,0.02426156,263.71,263.68,8.97654983]
["bitfinex-derivatives","SOLF0:USTF0",1737735284472,8.97654983,263.89,263.75,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1737735284671,3.7895,263.85,263.73,8.97654983]
["bitfinex-derivatives","SOLF0:USTF0",1737735284874,8.97654983,263.89,263.73,8.97654983]
["bitfinex-derivatives","SOLF0:USTF0",1737735285074,3.2838,263.9,263.73,8.97654983]
["bitfinex-derivatives","SOLF0:USTF0",1737735285274,3.7896,263.84,263.73,8.97654983]
["bitfinex-derivatives","SOLF0:USTF0",1737735285469,3.2838,263.9,263.73,8.97654983]
["bitfinex-derivatives","SOLF0:USTF0",1737735285470,8.97654983,263.89,263.73,8.97654983]
["bitfinex-derivatives","SOLF0:USTF0",1737735285676,0.02476177,263.81,263.76,0.02711261]
["bitfinex-derivatives","SOLF0:USTF0",1737735285872,3.7904,263.79,263.76,0.02711261]
["bitfinex-derivatives","SOLF0:USTF0",1737735286077,0.02476177,263.81,263.76,0.02711261]
["bitfinex-derivatives","SOLF0:USTF0",1737735286675,0.02476177,263.81,263.77,8.97654983]
["bitfinex-derivatives","SOLF0:USTF0",1737735287575,8.97654983,263.94,263.77,8.97654983]
["bitfinex-derivatives","SOLF0:USTF0",1737735288476,3.7887,263.9,263.83,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1737735288879,0.02410882,263.89,263.84,0.02510919]
["bitfinex-derivatives","SOLF0:USTF0",1737735291086,3.7893,263.86,263.84,0.02510919]
["bitfinex-derivatives","SOLF0:USTF0",1737735293187,0.02410882,263.89,263.84,0.02510919]
["bitfinex-derivatives","SOLF0:USTF0",1737735293989,3.81300882,263.89,263.84,0.02510919]
["bitfinex-derivatives","SOLF0:USTF0",1737735294188,0.02410882,263.89,263.84,0.02510919]
["bitfinex-derivatives","SOLF0:USTF0",1737735295190,0.02410882,263.89,263.88,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1737735295580,3.7882,263.94,263.88,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1737735295985,3.7879,263.96,263.84,0.02510919]
["bitfinex-derivatives","SOLF0:USTF0",1737735296182,8.97654983,264.02,263.81,8.97654983]
["bitfinex-derivatives","SOLF0:USTF0",1737735296588,3.7887,263.9,263.81,8.97654983]
["bitfinex-derivatives","SOLF0:USTF0",1737735296783,0.02862556,263.94,263.89,0.02449261]
["bitfinex-derivatives","SOLF0:USTF0",1737735296992,8.97654983,263.97,263.85,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1737735297191,3.7885,263.92,263.89,0.02809472]
["bitfinex-derivatives","SOLF0:USTF0",1737735297390,0.02460509,263.94,263.89,0.02809472]
["bitfinex-derivatives","SOLF0:USTF0",1737735298489,3.7884,263.93,263.89,0.02809472]
["bitfinex-derivatives","SOLF0:USTF0",1737735298795,0.02460509,263.94,263.89,0.02809472]
["bitfinex-derivatives","SOLF0:USTF0",1737735299692,0.02460509,263.94,263.89,3.81679472]
["bitfinex-derivatives","SOLF0:USTF0",1737735300193,0.02460509,263.94,263.9,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1737735300389,0.02460509,263.94,263.89,0.02809472]
["bitfinex-derivatives","SOLF0:USTF0",1737735300793,3.7885,263.92,263.89,0.02809472]
["bitfinex-derivatives","SOLF0:USTF0",1737735300995,0.02460509,263.94,263.89,0.02809472]
["bitfinex-derivatives","SOLF0:USTF0",1737735301293,0.02460509,263.94,263.93,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1737735302200,92.62764998,264.06,263.94,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1737735302499,83.65110015,264.06,263.93,8.97654983]
["bitfinex-derivatives","SOLF0:USTF0",1737735302693,3.7867,264.04,263.93,8.97654983]
["bitfinex-derivatives","SOLF0:USTF0",1737735303194,83.65110015,264.06,263.93,8.97654983]
["bitfinex-derivatives","SOLF0:USTF0",1737735303494,0.02668286,264.01,263.96,0.02770222]
["bitfinex-derivatives","SOLF0:USTF0",1737735304800,3.7873,264.0,263.96,0.02770222]
["bitfinex-derivatives","SOLF0:USTF0",1737735304993,0.02668286,264.01,263.96,0.02770222]
["bitfinex-derivatives","SOLF0:USTF0",1737735305194,3.7877,263.97,263.96,0.02770222]
["bitfinex-derivatives","SOLF0:USTF0",1737735305391,1.4053,264.0,263.85,8.97654983]
["bitfinex-derivatives","SOLF0:USTF0",1737735306606,0.02568916,263.95,263.9,0.02618955]
["bitfinex-derivatives","SOLF0:USTF0",1737735306797,8.97654983,263.98,263.81,8.97654983]
["bitfinex-derivatives","SOLF0:USTF0",1737735307100,3.7882,263.94,263.9,0.02869977]
["bitfinex-derivatives","SOLF0:USTF0",1737735307300,0.02805894,263.95,263.9,0.02869977]
["bitfinex-derivatives","SOLF0:USTF0",1737735307595,3.81615894,263.95,263.9,0.02869977]
["bitfinex-derivatives","SOLF0:USTF0",1737735307800,0.02805894,263.95,263.9,0.02869977]
["bitfinex-derivatives","SOLF0:USTF0",1737735308303,3.7881,263.94,263.9,0.02869977]
["bitfinex-derivatives","SOLF0:USTF0",1737735308506,0.02805894,263.95,263.9,0.02869977]
["bitfinex-derivatives","SOLF0:USTF0",1737735309400,3.7886,263.91,263.9,0.02869977]
["bitfinex-derivatives","SOLF0:USTF0",1737735309907,8.97654983,263.93,263.75,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1737735310206,8.97654983,263.89,263.74,8.97654983]
["bitfinex-derivatives","SOLF0:USTF0",1737735310407,3.7902,263.8,263.72,1.0357]
["bitfinex-derivatives","SOLF0:USTF0",1737735310610,8.97654983,263.85,263.66,8.97654983]
["bitfinex-derivatives","SOLF0:USTF0",1737735310907,8.97654983,263.85,263.73,0.02832893]
["bitfinex-derivatives","SOLF0:USTF0",1737735311100,0.02627806,263.78,263.73,0.02832893]
["bitfinex-derivatives","SOLF0:USTF0",1737735311508,3.7908,263.76,263.73,0.02832893]
["bitfinex-derivatives","SOLF0:USTF0",1737735312005,0.02627806,263.78,263.73,0.02832893]
["bitfinex-derivatives","SOLF0:USTF0",1737735312206,0.02627806,263.78,263.73,9.00487876]
["bitfinex-derivatives","SOLF0:USTF0",1737735312707,3.7892,263.87,263.77,8.97654983]
["bitfinex-derivatives","SOLF0:USTF0",1737735312908,12.18954983,263.88,263.73,9.00487876]
["bitfinex-derivatives","SOLF0:USTF0",1737735313208,3.7899,263.82,263.75,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1737735313403,12.18954983,263.88,263.69,8.97654983]
["bitfinex-derivatives","SOLF0:USTF0",1737735313609,8.97654983,263.84,263.69,8.97654983]
["bitfinex-derivatives","SOLF0:USTF0",1737735313799,0.02543006,263.81,263.76,0.02685689]
["bitfinex-derivatives","SOLF0:USTF0",1737735314408,3.7905,263.78,263.76,0.02685689]
["bitfinex-derivatives","SOLF0:USTF0",1737735315406,3.7912,263.73,263.64,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1737735315611,8.97654983,263.76,263.56,8.97654983]
["bitfinex-derivatives","SOLF0:USTF0",1737735315812,3.2437,263.75,263.56,8.97654983]
["bitfinex-derivatives","SOLF0:USTF0",1737735316013,8.97654983,263.71,263.56,8.97654983]
["bitfinex-derivatives","SOLF0:USTF0",1737735316511,3.7918,263.69,263.63,0.02504483]
["bitfinex-derivatives","SOLF0:USTF0",1737735316713,0.0272163,263.68,263.63,0.02504483]
["bitfinex-derivatives","SOLF0:USTF0",1737735316906,0.0272163,263.68,263.64,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1737735317112,0.0272163,263.68,263.63,0.02504483]
["bitfinex-derivatives","SOLF0:USTF0",1737735317713,0.0272163,263.68,263.64,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1737735318015,0.0272163,263.68,263.63,0.02504483]
["bitfinex-derivatives","SOLF0:USTF0",1737735318214,3.7929,263.61,263.52,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1737735318414,0.0272163,263.68,263.55,8.97654983]
["bitfinex-derivatives","SOLF0:USTF0",1737735318615,8.97654983,263.73,263.55,8.97654983]
["bitfinex-derivatives","SOLF0:USTF0",1737735318913,8.97654983,263.65,263.47,8.97654983]
["bitfinex-derivatives","SOLF0:USTF0",1737735319314,0.025347,263.6,263.55,0.02849954]
["bitfinex-derivatives","SOLF0:USTF0",1737735321510,3.818447,263.6,263.55,0.02849954]
["bitfinex-derivatives","SOLF0:USTF0",1737735322310,3.7932,263.59,263.55,0.02849954]
["bitfinex-derivatives","SOLF0:USTF0",1737735322614,3.7932,263.59,263.5,9.67534236]
["bitfinex-derivatives","SOLF0:USTF0",1737735322615,0.025347,263.6,263.5,5.88094236]
["bitfinex-derivatives","SOLF0:USTF0",1737735322813,3.2526,263.58,263.43,45.01467873]
["bitfinex-derivatives","SOLF0:USTF0",1737735323216,3.2526,263.58,263.42,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1737735323414,3.7944,263.51,263.43,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1737735323615,3.7944,263.51,263.36,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1737735323910,0.02563609,263.5,263.44,0.02575578]
["bitfinex-derivatives","SOLF0:USTF0",1737735324114,17.62568509,263.58,263.44,0.02575578]
["bitfinex-derivatives","SOLF0:USTF0",1737735324315,0.02493655,263.5,263.44,0.02575578]
["bitfinex-derivatives","SOLF0:USTF0",1737735324817,0.02493655,263.5,263.28,157.0830451]
["bitfinex-derivatives","SOLF0:USTF0",1737735325018,3.7951,263.46,263.25,14.37308509]
["bitfinex-derivatives","SOLF0:USTF0",1737735325220,14.37308509,263.53,263.25,14.37308509]
["bitfinex-derivatives","SOLF0:USTF0",1737735325412,3.7949,263.48,263.4,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1737735325613,14.37308509,263.53,263.25,14.37308509]
["bitfinex-derivatives","SOLF0:USTF0",1737735325915,0.02501077,263.47,263.41,0.02893365]
["bitfinex-derivatives","SOLF0:USTF0",1737735326116,14.37308509,263.53,263.41,0.02893365]
["bitfinex-derivatives","SOLF0:USTF0",1737735326414,0.02449416,263.47,263.41,0.02893365]
["bitfinex-derivatives","SOLF0:USTF0",1737735326915,0.02449416,263.47,263.45,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1737735327117,0.02449416,263.47,263.41,0.02474435]
["bitfinex-derivatives","SOLF0:USTF0",1737735327118,1.9361,263.58,263.44,14.37308509]
["bitfinex-derivatives","SOLF0:USTF0",1737735327619,1.9361,263.58,263.55,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1737735327821,1.3913,263.67,263.55,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1737735328022,3.2592,263.67,263.55,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1737735328319,0.02750468,263.64,263.58,0.02726079]
["bitfinex-derivatives","SOLF0:USTF0",1737735330113,3.7931,263.6,263.58,0.02726079]
["bitfinex-derivatives","SOLF0:USTF0",1737735330318,14.37308509,263.63,263.4,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1737735330620,3.7937,263.56,263.49,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1737735331221,3.7937,263.56,263.5,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1737735331519,3.82143059,263.56,263.5,3.82045704]
["bitfinex-derivatives","SOLF0:USTF0",1737735331821,0.02773059,263.56,263.54,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1737735332024,1.3663,263.66,263.5,0.02605704]
["bitfinex-derivatives","SOLF0:USTF0",1737735332221,1.3663,263.66,263.48,14.37308509]
["bitfinex-derivatives","SOLF0:USTF0",1737735332423,1.3663,263.66,263.53,14.37308509]
["bitfinex-derivatives","SOLF0:USTF0",1737735332720,5.1585,263.66,263.56,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1737735332920,1.3663,263.66,263.48,14.37308509]
["bitfinex-derivatives","SOLF0:USTF0",1737735333423,0.02437258,263.62,263.57,0.02410899]
["bitfinex-derivatives","SOLF0:USTF0",1737735334527,3.24,263.77,263.57,0.02410899]
["bitfinex-derivatives","SOLF0:USTF0",1737735334823,3.3219,263.76,263.53,14.37308509]
["bitfinex-derivatives","SOLF0:USTF0",1737735335014,3.3219,263.76,263.66,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1737735335217,3.7913,263.72,263.66,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1737735335418,3.3219,263.76,263.58,14.37308509]
["bitfinex-derivatives","SOLF0:USTF0",1737735335614,1.3872,263.75,263.64,0.02817677]
["bitfinex-derivatives","SOLF0:USTF0",1737735335819,0.0286744,263.7,263.64,0.02817677]
["bitfinex-derivatives","SOLF0:USTF0",1737735336122,1.9802,263.76,263.64,0.02817677]
["bitfinex-derivatives","SOLF0:USTF0",1737735336316,1.3872,263.82,263.77,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1737735336514,1.3872,263.82,263.64,0.02817677]
["bitfinex-derivatives","SOLF0:USTF0",1737735336718,1.3872,263.82,263.68,14.37308509]
["bitfinex-derivatives","SOLF0:USTF0",1737735337623,1.3872,263.82,263.78,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1737735338223,1.3872,263.82,263.77,0.0243915]
["bitfinex-derivatives","SOLF0:USTF0",1737735339022,5.1771,263.82,263.77,0.0243915]
["bitfinex-derivatives","SOLF0:USTF0",1737735339226,1.3872,263.82,263.77,0.0243915]
["bitfinex-derivatives","SOLF0:USTF0",1737735340930,1.3872,263.82,263.79,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1737735342528,1.3872,263.82,263.77,0.0243915]
["bitfinex-derivatives","SOLF0:USTF0",1737735342724,1.3872,263.82,263.8,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1737735342926,1.3872,263.82,263.77,0.0243915]
["bitfinex-derivatives","SOLF0:USTF0",1737735343127,1.3872,263.82,263.77,3.8148915]
["bitfinex-derivatives","SOLF0:USTF0",1737735344128,1.3872,263.82,263.78,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1737735345026,1.3872,263.82,263.77,0.0243915]
["bitfinex-derivatives","SOLF0:USTF0",1737735345224,1.3872,263.82,263.63,14.37308509]
["bitfinex-derivatives","SOLF0:USTF0",1737735345429,3.7903,263.79,263.73,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1737735345634,1.3872,263.82,263.63,14.37308509]
["bitfinex-derivatives","SOLF0:USTF0",1737735346331,0.02801617,263.75,263.7,0.02663536]
["bitfinex-derivatives","SOLF0:USTF0",1737735346530,0.02801617,263.75,263.74,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1737735352939,1.3872,263.82,263.7,0.02663536]
["bitfinex-derivatives","SOLF0:USTF0",1737735353340,1.3872,263.82,263.8,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1737735354236,1.3872,263.82,263.7,8.96761566]
["bitfinex-derivatives","SOLF0:USTF0",1737735354433,1.3872,263.82,263.78,0.02660357]
["bitfinex-derivatives","SOLF0:USTF0",1737735355239,1.3872,263.82,263.66,8.96761566]
["bitfinex-derivatives","SOLF0:USTF0",1737735355434,3.7905,263.78,263.74,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1737735355632,1.3872,263.82,263.66,8.96761566]
["bitfinex-derivatives","SOLF0:USTF0",1737735356140,3.7903,263.8,263.75,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1737735356339,1.3872,263.82,263.66,8.96761566]
["bitfinex-derivatives","SOLF0:USTF0",1737735356541,0.029101,263.8,263.75,0.02452534]
["bitfinex-derivatives","SOLF0:USTF0",1737735356840,0.029101,263.8,263.79,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1737735357042,0.029101,263.8,263.75,0.02452534]
["bitfinex-derivatives","SOLF0:USTF0",1737735357240,0.029101,263.8,263.77,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1737735359446,3.819301,263.8,263.77,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1737735360145,0.029101,263.8,263.75,0.02452534]
["bitfinex-derivatives","SOLF0:USTF0",1737735362250,3.7906,263.77,263.75,0.02452534]
["bitfinex-derivatives","SOLF0:USTF0",1737735362946,0.029101,263.8,263.75,0.02452534]
["bitfinex-derivatives","SOLF0:USTF0",1737735363446,0.029101,263.8,263.77,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1737735363648,0.029101,263.8,263.75,0.02452534]
["bitfinex-derivatives","SOLF0:USTF0",1737735364644,0.029101,263.8,263.79,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1737735364851,8.96761566,263.87,263.75,0.02452534]
["bitfinex-derivatives","SOLF0:USTF0",1737735365152,8.96761566,263.83,263.75,0.02452534]
["bitfinex-derivatives","SOLF0:USTF0",1737735365448,8.96761566,263.79,263.75,0.02452534]
["bitfinex-derivatives","SOLF0:USTF0",1737735365643,1.3703,263.82,263.75,0.02452534]
["bitfinex-derivatives","SOLF0:USTF0",1737735365840,0.02483565,263.81,263.75,0.02452534]
["bitfinex-derivatives","SOLF0:USTF0",1737735366443,3.565e-05,263.81,263.8,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1737735368850,3.201,263.98,263.92,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1737735369245,3.201,263.98,263.78,14.33653939]
["bitfinex-derivatives","SOLF0:USTF0",1737735369748,3.7885,263.92,263.78,14.33653939]
["bitfinex-derivatives","SOLF0:USTF0",1737735369943,0.02542033,263.91,263.85,0.02614026]
["bitfinex-derivatives","SOLF0:USTF0",1737735371747,2.033e-05,263.91,263.89,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1737735373247,2.033e-05,263.91,263.9,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1737735373553,1.8673,264.12,263.9,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1737735373853,1.8673,264.12,263.95,14.33653939]
["bitfinex-derivatives","SOLF0:USTF0",1737735374054,1.8673,264.12,264.0,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1737735374253,14.33653939,264.11,263.9,18.47903939]
["bitfinex-derivatives","SOLF0:USTF0",1737735374645,0.02864458,264.03,263.98,0.02419281]
["bitfinex-derivatives","SOLF0:USTF0",1737735376054,0.02864458,264.03,263.83,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1737735376256,1.3491,264.05,263.83,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1737735376554,3.787,264.03,263.93,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1737735377248,0.02526739,264.01,263.95,0.02542643]
["bitfinex-derivatives","SOLF0:USTF0",1737735378954,3.7885,263.92,263.83,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1737735379154,3.3649,264.0,263.82,5.87395077]
["bitfinex-derivatives","SOLF0:USTF0",1737735379850,17.70143939,264.0,263.82,5.87395077]
["bitfinex-derivatives","SOLF0:USTF0",1737735380048,17.70143939,264.0,263.83,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1737735380255,0.02841915,263.94,263.88,0.02478186]
["bitfinex-derivatives","SOLF0:USTF0",1737735380554,3.81661915,263.94,263.88,0.02478186]
["bitfinex-derivatives","SOLF0:USTF0",1737735380856,0.02841915,263.94,263.88,0.02478186]
["bitfinex-derivatives","SOLF0:USTF0",1737735381354,3.7885,263.92,263.88,0.02478186]
["bitfinex-derivatives","SOLF0:USTF0",1737735382656,0.02841915,263.94,263.88,0.02478186]
["bitfinex-derivatives","SOLF0:USTF0",1737735382657,3.7888,263.9,263.88,0.02478186]
["bitfinex-derivatives","SOLF0:USTF0",1737735383154,0.02841915,263.94,263.88,0.02478186]
["bitfinex-derivatives","SOLF0:USTF0",1737735383457,0.02841915,263.94,263.74,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1737735383755,3.7897,263.83,263.78,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1737735384157,14.33653939,263.95,263.74,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1737735384356,0.02849113,263.87,263.82,0.02859348]
["bitfinex-derivatives","SOLF0:USTF0",1737735385358,3.7897,263.83,263.82,0.02859348]
["bitfinex-derivatives","SOLF0:USTF0",1737735385557,1.934,263.86,263.68,15.48063939]
["bitfinex-derivatives","SOLF0:USTF0",1737735385759,1.3303,263.85,263.68,15.48063939]
["bitfinex-derivatives","SOLF0:USTF0",1737735385959,1.3303,263.85,263.68,14.33653939]
["bitfinex-derivatives","SOLF0:USTF0",1737735386656,0.02917331,263.79,263.74,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1737735386861,0.02917331,263.79,263.74,0.024321]
["bitfinex-derivatives","SOLF0:USTF0",1737735387861,3.7908,263.76,263.74,0.024321]
["bitfinex-derivatives","SOLF0:USTF0",1737735388962,0.02917331,263.79,263.74,0.024321]
["bitfinex-derivatives","SOLF0:USTF0",1737735389360,0.02917331,263.79,263.77,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1737735389760,0.02917331,263.79,263.74,0.024321]
["bitfinex-derivatives","SOLF0:USTF0",1737735390063,0.02917331,263.79,263.76,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1737735390457,0.02917331,263.79,263.74,0.024321]
["bitfinex-derivatives","SOLF0:USTF0",1737735390657,0.02917331,263.79,263.75,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1737735390855,0.02917331,263.79,263.74,0.024321]
["bitfinex-derivatives","SOLF0:USTF0",1737735391255,0.02917331,263.79,263.75,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1737735391460,0.02917331,263.79,263.74,0.024321]
["bitfinex-derivatives","SOLF0:USTF0",1737735391761,7.331e-05,263.79,263.74,0.024321]
["bitfinex-derivatives","SOLF0:USTF0",1737735391960,7.331e-05,263.79,263.78,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1737735407370,1.7979,263.95,263.91,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1737735407569,1.7979,263.95,263.76,14.34466556]
["bitfinex-derivatives","SOLF0:USTF0",1737735407765,3.7881,263.94,263.76,14.34466556]
["bitfinex-derivatives","SOLF0:USTF0",1737735408070,1.7979,263.95,263.91,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1737735408963,1.7979,263.95,263.9,0.02636315]
["bitfinex-derivatives","SOLF0:USTF0",1737735409370,3.7882,263.94,263.9,0.02636315]
["bitfinex-derivatives","SOLF0:USTF0",1737735410162,3.7882,263.94,263.9,3.81496315]
["bitfinex-derivatives","SOLF0:USTF0",1737735410372,5.5859,263.95,263.9,0.02636315]
["bitfinex-derivatives","SOLF0:USTF0",1737735410871,5.5859,263.95,263.9,3.81496315]
["bitfinex-derivatives","SOLF0:USTF0",1737735411771,5.718e-05,264.1,263.92,14.34466556]
["bitfinex-derivatives","SOLF0:USTF0",1737735411967,61.69585426,264.17,264.09,28.68933112]
["bitfinex-derivatives","SOLF0:USTF0",1737735412173,40.15422885,264.19,264.16,14.34466556]
["bitfinex-derivatives","SOLF0:USTF0",1737735412474,40.15422885,264.19,264.11,14.34466556]
["bitfinex-derivatives","SOLF0:USTF0",1737735412774,0.02677699,264.18,264.12,0.02498064]
["bitfinex-derivatives","SOLF0:USTF0",1737735414372,3.81147699,264.18,264.11,14.34466556]
["bitfinex-derivatives","SOLF0:USTF0",1737735414769,0.02677699,264.18,264.11,14.34466556]
["bitfinex-derivatives","SOLF0:USTF0",1737735415475,0.02677699,264.18,264.17,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1737735415677,0.02677699,264.18,264.12,0.02793131]
["bitfinex-derivatives","SOLF0:USTF0",1737735416471,0.02677699,264.18,264.03,14.34466556]
["bitfinex-derivatives","SOLF0:USTF0",1737735416877,3.7849,264.17,264.08,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1737735417572,3.7849,264.17,264.1,0.02689489]
["bitfinex-derivatives","SOLF0:USTF0",1737735418079,0.02677699,264.18,264.1,0.02689489]
["bitfinex-derivatives","SOLF0:USTF0",1737735418375,3.81147699,264.18,264.1,0.02689489]
["bitfinex-derivatives","SOLF0:USTF0",1737735418976,0.02677699,264.18,264.1,0.02689489]
["bitfinex-derivatives","SOLF0:USTF0",1737735419178,3.7849,264.17,264.1,0.02689489]
["bitfinex-derivatives","SOLF0:USTF0",1737735419875,3.785,264.16,264.1,0.02689489]
["bitfinex-derivatives","SOLF0:USTF0",1737735420177,0.02677699,264.18,264.03,14.34466556]
["bitfinex-derivatives","SOLF0:USTF0",1737735420378,0.02677699,264.18,263.98,14.34466556]
["bitfinex-derivatives","SOLF0:USTF0",1737735420570,3.7858,264.11,264.04,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1737735420970,3.7858,264.11,264.05,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1737735421174,0.0268764,264.1,264.05,3.81413159]
["bitfinex-derivatives","SOLF0:USTF0",1737735422879,0.0268764,264.1,264.06,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1737735424481,0.0268764,264.1,264.05,0.02763159]
["bitfinex-derivatives","SOLF0:USTF0",1737735425079,0.0268764,264.1,263.91,5.8720071]
["bitfinex-derivatives","SOLF0:USTF0",1737735425282,0.68520278,264.15,263.91,5.8720071]
["bitfinex-derivatives","SOLF0:USTF0",1737735425878,3.7867,264.04,263.99,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1737735426074,8.95337402,264.06,263.91,5.8720071]
["bitfinex-derivatives","SOLF0:USTF0",1737735426280,3.7874,264.0,263.99,0.02858507]
["bitfinex-derivatives","SOLF0:USTF0",1737735426481,1.8305,264.03,263.91,5.8720071]
["bitfinex-derivatives","SOLF0:USTF0",1737735427374,1.8305,264.03,263.95,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1737735427776,0.02474839,264.02,263.96,0.0291444]
["bitfinex-derivatives","SOLF0:USTF0",1737735429173,0.02474839,264.02,264.0,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1737735429477,0.02474839,264.02,263.97,8.95337402]
["bitfinex-derivatives","SOLF0:USTF0",1737735429677,0.02474839,264.02,263.97,14.3182833]
["bitfinex-derivatives","SOLF0:USTF0",1737735429873,0.02474839,264.02,264.01,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1737735430078,0.02474839,264.02,263.96,0.0291444]
["bitfinex-derivatives","SOLF0:USTF0",1737735430477,0.02474839,264.02,263.98,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1737735431084,0.02474839,264.02,263.96,0.0291444]
["bitfinex-derivatives","SOLF0:USTF0",1737735431883,0.02474839,264.02,264.01,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1737735433182,4.839e-05,264.02,264.01,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1737735435386,3.1709,264.13,264.01,14.3182833]
["bitfinex-derivatives","SOLF0:USTF0",1737735435990,3.1709,264.13,264.1,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1737735436486,14.3182833,264.25,264.01,14.3182833]
["bitfinex-derivatives","SOLF0:USTF0",1737735436688,0.02747283,264.14,264.09,0.02899909]
["bitfinex-derivatives","SOLF0:USTF0",1737735436990,4.7458,264.24,264.16,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1737735437590,0.02578473,264.23,264.17,0.02405384]
["bitfinex-derivatives","SOLF0:USTF0",1737735438290,3.7845,264.2,264.17,0.02405384]
["bitfinex-derivatives","SOLF0:USTF0",1737735438691,0.02578473,264.23,264.17,0.02405384]
["bitfinex-derivatives","SOLF0:USTF0",1737735438890,3.80988473,264.23,264.17,0.02405384]
["bitfinex-derivatives","SOLF0:USTF0",1737735439288,0.02578473,264.23,264.17,0.02405384]
["bitfinex-derivatives","SOLF0:USTF0",1737735439489,0.02578473,264.23,264.19,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1737735440289,0.02578473,264.23,264.17,0.02405384]
["bitfinex-derivatives","SOLF0:USTF0",1737735440885,0.02578473,264.23,264.21,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737735441589,0.02578473,264.23,264.19,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1737735442090,3.80978473,264.23,264.17,3.80885384]
["bitfinex-derivatives","SOLF0:USTF0",1737735442283,3.80978473,264.23,264.17,0.02405384]
["bitfinex-derivatives","SOLF0:USTF0",1737735443090,3.7843,264.21,264.17,0.02405384]
["bitfinex-derivatives","SOLF0:USTF0",1737735443990,3.80988473,264.23,264.18,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1737735444588,0.02578473,264.23,264.18,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1737735445289,0.02578473,264.23,264.17,0.02405384]
["bitfinex-derivatives","SOLF0:USTF0",1737735446091,0.02578473,264.23,264.19,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1737735446590,0.02578473,264.23,264.17,0.02405384]
["bitfinex-derivatives","SOLF0:USTF0",1737735447090,0.02578473,264.23,264.21,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1737735448091,0.02578473,264.23,264.22,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1737735448394,0.02578473,264.23,264.17,0.02405384]
["bitfinex-derivatives","SOLF0:USTF0",1737735448892,0.02578473,264.23,264.18,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1737735449086,0.02578473,264.23,264.17,0.02405384]
["bitfinex-derivatives","SOLF0:USTF0",1737735449284,8.473e-05,264.23,264.17,0.02405384]
["bitfinex-derivatives","SOLF0:USTF0",1737735449887,8.473e-05,264.23,264.22,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1737735451088,3.7822,264.36,264.3,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1737735451295,3.7822,264.36,264.2,14.3182833]
["bitfinex-derivatives","SOLF0:USTF0",1737735451686,1.3359,264.4,264.24,8.93129988]
["bitfinex-derivatives","SOLF0:USTF0",1737735451887,8.93129988,264.47,264.28,8.93129988]
["bitfinex-derivatives","SOLF0:USTF0",1737735452088,1.8738,264.49,264.32,8.93129988]
["bitfinex-derivatives","SOLF0:USTF0",1737735452291,3.7806,264.47,264.35,0.0241503]
["bitfinex-derivatives","SOLF0:USTF0",1737735452489,0.02565177,264.43,264.35,0.0241503]
["bitfinex-derivatives","SOLF0:USTF0",1737735452691,0.02565177,264.43,264.37,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1737735452893,0.02565177,264.43,264.35,0.0241503]
["bitfinex-derivatives","SOLF0:USTF0",1737735453198,5.177e-05,264.43,264.4,8.93129988]
["bitfinex-derivatives","SOLF0:USTF0",1737735453401,5.177e-05,264.43,264.36,8.93129988]
["bitfinex-derivatives","SOLF0:USTF0",1737735453692,5.177e-05,264.43,264.35,0.0241503]
["bitfinex-derivatives","SOLF0:USTF0",1737735453893,3.78125177,264.43,264.35,0.0241503]
["bitfinex-derivatives","SOLF0:USTF0",1737735454094,5.177e-05,264.43,264.35,0.0241503]
["bitfinex-derivatives","SOLF0:USTF0",1737735454494,3.78125177,264.43,264.35,0.0241503]
["bitfinex-derivatives","SOLF0:USTF0",1737735454696,5.177e-05,264.43,264.35,0.0241503]
["bitfinex-derivatives","SOLF0:USTF0",1737735456489,3.7815,264.41,264.35,0.0241503]
["bitfinex-derivatives","SOLF0:USTF0",1737735456694,5.177e-05,264.43,264.36,8.93129988]
["bitfinex-derivatives","SOLF0:USTF0",1737735457090,5.177e-05,264.43,264.39,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1737735457291,5.177e-05,264.43,264.35,0.0241503]
["bitfinex-derivatives","SOLF0:USTF0",1737735457694,14.28154245,264.53,264.35,0.0241503]
["bitfinex-derivatives","SOLF0:USTF0",1737735457900,14.28154245,264.53,264.35,3.8063503]
["bitfinex-derivatives","SOLF0:USTF0",1737735458200,14.28154245,264.53,264.29,14.28154245]
["bitfinex-derivatives","SOLF0:USTF0",1737735458401,3.7809,264.45,264.37,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1737735458603,14.28154245,264.53,264.34,14.28154245]
["bitfinex-derivatives","SOLF0:USTF0",1737735459002,0.02733854,264.46,264.41,0.02476965]
["bitfinex-derivatives","SOLF0:USTF0",1737735459202,3.7817,264.4,264.32,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1737735459403,0.02576034,264.46,264.41,0.02796577]
["bitfinex-derivatives","SOLF0:USTF0",1737735459596,14.28154245,264.48,264.24,14.28154245]
["bitfinex-derivatives","SOLF0:USTF0",1737735459802,14.28154245,264.48,264.3,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1737735460004,0.02437447,264.46,264.41,0.02701852]
["bitfinex-derivatives","SOLF0:USTF0",1737735460200,14.28154245,264.48,264.24,14.28154245]
["bitfinex-derivatives","SOLF0:USTF0",1737735460703,0.02454957,264.38,264.32,0.02775981]
["bitfinex-derivatives","SOLF0:USTF0",1737735461101,0.02454957,264.38,264.29,14.28154245]
["bitfinex-derivatives","SOLF0:USTF0",1737735461302,0.02454957,264.38,264.32,0.02727906]
["bitfinex-derivatives","SOLF0:USTF0",1737735461698,3.7806,264.47,264.38,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1737735461904,17.48154245,264.53,264.29,14.28154245]
["bitfinex-derivatives","SOLF0:USTF0",1737735462305,3.7816,264.4,264.34,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1737735462505,17.48154245,264.53,264.29,14.28154245]
["bitfinex-derivatives","SOLF0:USTF0",1737735462704,0.68436762,264.52,264.29,14.28154245]
["bitfinex-derivatives","SOLF0:USTF0",1737735462906,0.02502774,264.44,264.38,0.02473833]
["bitfinex-derivatives","SOLF0:USTF0",1737735463408,3.7817,264.39,264.38,0.02473833]
["bitfinex-derivatives","SOLF0:USTF0",1737735464002,0.02502774,264.44,264.24,15.44614245]
["bitfinex-derivatives","SOLF0:USTF0",1737735464207,1.8337,264.43,264.23,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1737735464405,1.8337,264.43,264.26,157.0830451]
["bitfinex-derivatives","SOLF0:USTF0",1737735464606,1.3492,264.42,264.26,157.0830451]
["bitfinex-derivatives","SOLF0:USTF0",1737735465009,14.28154245,264.4,264.26,157.0830451]
["bitfinex-derivatives","SOLF0:USTF0",1737735465210,0.027476,264.37,264.31,0.02766675]
["bitfinex-derivatives","SOLF0:USTF0",1737735465404,3.7835,264.26,264.2,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1737735465702,14.28154245,264.4,264.19,14.28154245]
["bitfinex-derivatives","SOLF0:USTF0",1737735465908,0.68471739,264.39,264.27,0.25958]
["bitfinex-derivatives","SOLF0:USTF0",1737735466109,3.7834,264.28,264.27,0.25958]
["bitfinex-derivatives","SOLF0:USTF0",1737735466606,3.784,264.24,264.16,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1737735467108,0.02834566,264.23,264.17,0.02683564]
["bitfinex-derivatives","SOLF0:USTF0",1737735467706,3.7841,264.22,264.17,0.02683564]
["bitfinex-derivatives","SOLF0:USTF0",1737735468110,0.02834566,264.23,264.17,3.81163564]
["bitfinex-derivatives","SOLF0:USTF0",1737735468615,0.02834566,264.23,264.18,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1737735469310,0.02834566,264.23,264.17,0.02683564]
["bitfinex-derivatives","SOLF0:USTF0",1737735470507,3.7846,264.19,264.17,0.02683564]
["bitfinex-derivatives","SOLF0:USTF0",1737735470709,14.28154245,264.21,264.03,157.0830451]
["bitfinex-derivatives","SOLF0:USTF0",1737735471211,3.7855,264.13,264.0,43.40893334]
["bitfinex-derivatives","SOLF0:USTF0",1737735471413,14.28154245,264.21,264.0,43.40893334]
["bitfinex-derivatives","SOLF0:USTF0",1737735471711,14.28154245,264.26,264.13,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1737735471905,14.28154245,264.26,264.08,0.02494923]
["bitfinex-derivatives","SOLF0:USTF0",1737735472106,0.0265915,264.22,264.03,14.28154245]
["bitfinex-derivatives","SOLF0:USTF0",1737735472306,0.0265915,264.22,264.07,14.28154245]
["bitfinex-derivatives","SOLF0:USTF0",1737735472512,14.28154245,264.26,264.14,0.02425562]
["bitfinex-derivatives","SOLF0:USTF0",1737735472708,0.02536201,264.17,264.14,0.02425562]
["bitfinex-derivatives","SOLF0:USTF0",1737735472909,3.7834,264.27,264.2,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1737735473106,3.7834,264.27,264.11,14.28154245]
["bitfinex-derivatives","SOLF0:USTF0",1737735473310,0.02735283,264.26,264.15,14.28154245]
["bitfinex-derivatives","SOLF0:USTF0",1737735473507,1.8997,264.3,264.15,14.28154245]
["bitfinex-derivatives","SOLF0:USTF0",1737735473706,0.02452876,264.23,264.18,0.02432853]
["bitfinex-derivatives","SOLF0:USTF0",1737735474914,0.02452876,264.23,264.22,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1737735475917,3.2,264.31,264.28,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1737735476216,1.9052,264.36,264.17,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1737735476417,5.6874,264.36,264.22,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1737735476617,1.9052,264.36,264.19,14.28154245]
["bitfinex-derivatives","SOLF0:USTF0",1737735476915,1.9052,264.36,264.25,0.02838152]
["bitfinex-derivatives","SOLF0:USTF0",1737735477113,0.02531177,264.3,264.25,0.02838152]
["bitfinex-derivatives","SOLF0:USTF0",1737735478116,3.80831177,264.3,264.25,0.02838152]
["bitfinex-derivatives","SOLF0:USTF0",1737735479216,3.80831177,264.3,264.25,3.81208152]
["bitfinex-derivatives","SOLF0:USTF0",1737735479517,3.7832,264.29,264.25,0.02838152]
["bitfinex-derivatives","SOLF0:USTF0",1737735479716,0.02531177,264.3,264.25,0.02838152]
["bitfinex-derivatives","SOLF0:USTF0",1737735480218,14.30685422,264.3,264.11,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1737735480518,14.28154245,264.24,264.02,14.28154245]
["bitfinex-derivatives","SOLF0:USTF0",1737735480713,1.9565,264.23,264.02,14.28154245]
["bitfinex-derivatives","SOLF0:USTF0",1737735481215,14.28154245,264.19,264.0,43.40893334]
["bitfinex-derivatives","SOLF0:USTF0",1737735481411,0.02461109,264.15,264.1,0.02748804]
["bitfinex-derivatives","SOLF0:USTF0",1737735481617,0.02461109,264.15,263.99,26.5322008]
["bitfinex-derivatives","SOLF0:USTF0",1737735481813,8.95112478,264.12,263.99,26.5322008]
["bitfinex-derivatives","SOLF0:USTF0",1737735482017,8.95112478,264.08,263.97,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1737735482417,8.95112478,264.08,263.94,155.85611632]
["bitfinex-derivatives","SOLF0:USTF0",1737735482619,8.95112478,264.08,263.99,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1737735483008,0.02490411,264.05,263.99,3.81250048]
["bitfinex-derivatives","SOLF0:USTF0",1737735483814,0.02490411,264.05,264.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1737735484020,0.02490411,264.05,263.99,0.02520048]
["bitfinex-derivatives","SOLF0:USTF0",1737735484517,0.02490411,264.05,263.99,3.81260048]
["bitfinex-derivatives","SOLF0:USTF0",1737735484712,0.02490411,264.05,263.99,0.02520048]
["bitfinex-derivatives","SOLF0:USTF0",1737735484915,1.3352,264.18,263.99,0.02520048]
["bitfinex-derivatives","SOLF0:USTF0",1737735485113,1.3352,264.18,264.01,14.32463884]
["bitfinex-derivatives","SOLF0:USTF0",1737735486113,5.1199,264.18,264.09,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737735486319,0.02416849,264.12,264.09,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737735486520,0.02416849,264.12,264.07,0.02739446]
["bitfinex-derivatives","SOLF0:USTF0",1737735486720,0.02416849,264.12,264.09,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737735487217,3.7835,264.27,264.19,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1737735487421,3.2496,264.28,264.09,14.32463884]
["bitfinex-derivatives","SOLF0:USTF0",1737735487818,3.2496,264.28,263.99,14.32463884]
["bitfinex-derivatives","SOLF0:USTF0",1737735488021,14.32463884,264.21,263.99,14.32463884]
["bitfinex-derivatives","SOLF0:USTF0",1737735488218,3.7854,264.13,264.06,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737735488420,3.81163609,264.13,264.07,0.02515711]
["bitfinex-derivatives","SOLF0:USTF0",1737735488620,14.32463884,264.16,263.94,14.32463884]
["bitfinex-derivatives","SOLF0:USTF0",1737735488920,0.0272825,264.13,264.09,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1737735489112,3.2,264.19,264.07,0.0243354]
["bitfinex-derivatives","SOLF0:USTF0",1737735489314,0.02795103,264.14,264.13,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1737735490921,5.103e-05,264.14,264.13,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1737735492317,3.2496,264.28,264.11,0.02914056]
["bitfinex-derivatives","SOLF0:USTF0",1737735492522,3.2496,264.28,264.1,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1737735493216,1.8753,264.28,264.1,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1737735493619,0.02836608,264.22,264.16,0.0268445]
["bitfinex-derivatives","SOLF0:USTF0",1737735494024,0.02836608,264.22,264.18,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1737735494324,0.02836608,264.22,264.16,0.0268445]
["bitfinex-derivatives","SOLF0:USTF0",1737735495227,0.02836608,264.22,264.03,14.32463884]
["bitfinex-derivatives","SOLF0:USTF0",1737735495421,1.3628,264.25,264.03,14.32463884]
["bitfinex-derivatives","SOLF0:USTF0",1737735495826,3.7844,264.2,264.03,14.32463884]
["bitfinex-derivatives","SOLF0:USTF0",1737735496421,0.02622963,264.14,264.09,0.02727222]
["bitfinex-derivatives","SOLF0:USTF0",1737735496726,1.3628,264.25,264.03,14.32463884]
["bitfinex-derivatives","SOLF0:USTF0",1737735496925,1.3628,264.25,264.09,3.81259081]
["bitfinex-derivatives","SOLF0:USTF0",1737735497227,3.7842,264.22,264.03,14.32463884]
["bitfinex-derivatives","SOLF0:USTF0",1737735497527,0.02424661,264.2,264.17,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1737735497825,0.02424661,264.2,264.14,0.02393229]
["bitfinex-derivatives","SOLF0:USTF0",1737735498027,0.02424661,264.2,264.16,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1737735498426,0.02424661,264.2,264.14,0.02393229]
["bitfinex-derivatives","SOLF0:USTF0",1737735498727,0.02424661,264.2,264.17,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1737735498927,0.02424661,264.2,264.14,0.02393229]
["bitfinex-derivatives","SOLF0:USTF0",1737735499627,0.02424661,264.2,264.19,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1737735499831,4.661e-05,264.2,264.19,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1737735501128,4.661e-05,264.2,264.19,3.52502]
["bitfinex-derivatives","SOLF0:USTF0",1737735501326,4.661e-05,264.2,264.14,4.43203229]
["bitfinex-derivatives","SOLF0:USTF0",1737735501327,4.661e-05,264.2,264.14,0.02393229]
["bitfinex-derivatives","SOLF0:USTF0",1737735502237,3.7861,264.08,264.05,157.0830451]
["bitfinex-derivatives","SOLF0:USTF0",1737735502436,14.32463884,264.12,263.99,157.0830451]
["bitfinex-derivatives","SOLF0:USTF0",1737735502627,1.9148,264.11,263.99,157.0830451]
["bitfinex-derivatives","SOLF0:USTF0",1737735503233,1.9148,264.11,263.9,171.40768394]
["bitfinex-derivatives","SOLF0:USTF0",1737735503433,3.81508406,264.08,264.02,0.02460943]
["bitfinex-derivatives","SOLF0:USTF0",1737735504034,0.02888406,264.08,264.02,0.02460943]
["bitfinex-derivatives","SOLF0:USTF0",1737735506737,0.02888406,264.08,264.05,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1737735507035,0.02888406,264.08,264.02,0.02460943]
["bitfinex-derivatives","SOLF0:USTF0",1737735508033,0.02888406,264.08,264.02,3.81150943]
["bitfinex-derivatives","SOLF0:USTF0",1737735508641,0.02888406,264.08,264.02,0.02460943]
["bitfinex-derivatives","SOLF0:USTF0",1737735509238,0.02888406,264.08,264.06,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1737735510542,3.2,264.21,264.03,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1737735511643,0.02522957,264.15,264.09,0.02895199]
["bitfinex-derivatives","SOLF0:USTF0",1737735513241,0.02522957,264.15,264.11,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1737735513944,0.02522957,264.15,264.1,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1737735514145,0.02522957,264.15,264.09,0.02895199]
["bitfinex-derivatives","SOLF0:USTF0",1737735515242,0.02522957,264.15,264.12,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1737735516440,0.02522957,264.15,264.14,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1737735517740,0.02522957,264.15,264.11,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1737735518245,0.02522957,264.15,264.09,0.02895199]
["bitfinex-derivatives","SOLF0:USTF0",1737735518446,0.02522957,264.15,264.12,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1737735519947,0.02522957,264.15,264.09,0.02895199]
["bitfinex-derivatives","SOLF0:USTF0",1737735520146,0.02522957,264.15,264.13,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1737735520539,0.02522957,264.15,264.09,0.02895199]
["bitfinex-derivatives","SOLF0:USTF0",1737735521150,3.7862,264.08,264.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1737735521443,14.32463884,264.13,263.92,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1737735521748,3.1192,264.12,263.92,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1737735521944,3.1192,264.12,263.9,14.32463884]
["bitfinex-derivatives","SOLF0:USTF0",1737735522149,14.32463884,264.08,263.9,157.0830451]
["bitfinex-derivatives","SOLF0:USTF0",1737735522542,14.34930637,264.08,264.02,0.02786934]
["bitfinex-derivatives","SOLF0:USTF0",1737735522842,17.54930637,264.08,263.9,157.0830451]
["bitfinex-derivatives","SOLF0:USTF0",1737735523241,3.7873,264.0,263.9,160.8716451]
["bitfinex-derivatives","SOLF0:USTF0",1737735523850,3.7873,264.0,263.96,0.02458983]
["bitfinex-derivatives","SOLF0:USTF0",1737735524041,3.81302005,264.02,263.96,0.02458983]
["bitfinex-derivatives","SOLF0:USTF0",1737735524550,3.7873,264.0,263.96,0.02458983]
["bitfinex-derivatives","SOLF0:USTF0",1737735525050,3.81302005,264.02,263.96,0.02458983]
["bitfinex-derivatives","SOLF0:USTF0",1737735525246,0.02592005,264.02,263.96,0.02458983]
["bitfinex-derivatives","SOLF0:USTF0",1737735525853,0.02592005,264.02,263.97,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1737735526552,0.02592005,264.02,263.96,0.02458983]
["bitfinex-derivatives","SOLF0:USTF0",1737735526753,0.02592005,264.02,263.98,4.04194]
["bitfinex-derivatives","SOLF0:USTF0",1737735526947,0.02592005,264.02,263.98,0.25444]
["bitfinex-derivatives","SOLF0:USTF0",1737735528953,0.02592005,264.02,263.98,4.04194]
["bitfinex-derivatives","SOLF0:USTF0",1737735530054,0.02592005,264.02,263.98,0.25444]
["bitfinex-derivatives","SOLF0:USTF0",1737735530747,0.02592005,264.02,264.01,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1737735533054,2.005e-05,264.02,264.01,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1737735533254,2.005e-05,264.02,263.98,0.25444]
["bitfinex-derivatives","SOLF0:USTF0",1737735533449,2.005e-05,264.02,264.01,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1737735535154,2.005e-05,264.02,263.98,0.25444]
["bitfinex-derivatives","SOLF0:USTF0",1737735535357,3.78712005,264.02,263.98,0.25444]
["bitfinex-derivatives","SOLF0:USTF0",1737735535552,2.005e-05,264.02,263.98,0.25444]
["bitfinex-derivatives","SOLF0:USTF0",1737735537160,3.7874,263.99,263.98,0.25444]
["bitfinex-derivatives","SOLF0:USTF0",1737735537362,2.005e-05,264.02,263.96,0.02458983]
["bitfinex-derivatives","SOLF0:USTF0",1737735537363,1.7606,264.01,263.96,0.02458983]
["bitfinex-derivatives","SOLF0:USTF0",1737735537860,1.7606,264.01,263.83,157.0830451]
["bitfinex-derivatives","SOLF0:USTF0",1737735538660,3.788,263.95,263.87,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1737735538863,1.7606,264.01,263.83,157.0830451]
["bitfinex-derivatives","SOLF0:USTF0",1737735539161,0.02589239,263.94,263.93,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1737735539357,1.7606,264.01,263.85,14.32463884]
["bitfinex-derivatives","SOLF0:USTF0",1737735539558,1.7606,264.01,263.96,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737735539957,1.7868619,264.01,263.91,0.02779976]
["bitfinex-derivatives","SOLF0:USTF0",1737735540955,1.7868619,264.01,263.97,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1737735541159,0.0262619,264.01,263.97,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1737735541458,0.0262619,264.01,263.96,0.02824584]
["bitfinex-derivatives","SOLF0:USTF0",1737735541660,0.0262619,264.01,263.99,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1737735542363,3.1792,264.14,263.96,0.02824584]
["bitfinex-derivatives","SOLF0:USTF0",1737735542565,1.8445,264.14,263.95,14.32463884]
["bitfinex-derivatives","SOLF0:USTF0",1737735542861,3.7859,264.1,264.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1737735543065,1.8445,264.14,263.95,14.32463884]
["bitfinex-derivatives","SOLF0:USTF0",1737735543366,0.02599575,264.07,264.06,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1737735543561,1.8445,264.14,263.95,14.32463884]
["bitfinex-derivatives","SOLF0:USTF0",1737735544065,0.0269669,264.07,264.02,0.02492687]
["bitfinex-derivatives","SOLF0:USTF0",1737735545063,3.7868,264.03,264.02,0.02492687]
["bitfinex-derivatives","SOLF0:USTF0",1737735545264,0.0269669,264.07,263.87,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1737735545464,14.32463884,264.08,263.87,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1737735545465,1.307,264.06,263.87,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1737735546068,3.7872,264.01,263.93,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1737735546267,1.307,264.06,263.93,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1737735546566,0.02467781,264.0,263.94,0.02604877]
["bitfinex-derivatives","SOLF0:USTF0",1737735547068,14.32463884,263.98,263.8,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1737735547267,14.32463884,263.98,263.78,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1737735547765,14.32463884,263.92,263.79,157.0830451]
["bitfinex-derivatives","SOLF0:USTF0",1737735547966,1.3414,263.91,263.79,157.0830451]
["bitfinex-derivatives","SOLF0:USTF0",1737735548158,3.2,264.01,263.79,157.0830451]
["bitfinex-derivatives","SOLF0:USTF0",1737735548359,2.64e-05,263.88,263.82,0.02556317]
["bitfinex-derivatives","SOLF0:USTF0",1737735548664,3.2,264.01,263.81,14.32463884]
["bitfinex-derivatives","SOLF0:USTF0",1737735548861,3.7875,263.99,263.9,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1737735549172,3.2,264.01,263.81,14.32463884]
["bitfinex-derivatives","SOLF0:USTF0",1737735549465,3.7879,263.96,263.88,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1737735549766,0.02413837,263.94,263.88,0.02442905]
["bitfinex-derivatives","SOLF0:USTF0",1737735550463,0.02413837,263.94,263.88,3.81332905]
["bitfinex-derivatives","SOLF0:USTF0",1737735550663,0.02413837,263.94,263.88,0.02442905]
["bitfinex-derivatives","SOLF0:USTF0",1737735551466,0.02413837,263.94,263.92,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1737735551669,0.02413837,263.94,263.88,0.02442905]
["bitfinex-derivatives","SOLF0:USTF0",1737735552069,0.02413837,263.94,263.89,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1737735553367,0.02413837,263.94,263.88,0.02442905]
["bitfinex-derivatives","SOLF0:USTF0",1737735553669,0.02413837,263.94,263.92,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1737735554065,0.02413837,263.94,263.88,0.02442905]
["bitfinex-derivatives","SOLF0:USTF0",1737735554969,0.02413837,263.94,263.88,3.81332905]
["bitfinex-derivatives","SOLF0:USTF0",1737735555571,3.7884,263.92,263.88,0.02442905]
["bitfinex-derivatives","SOLF0:USTF0",1737735555773,0.02413837,263.94,263.88,0.02442905]
["bitfinex-derivatives","SOLF0:USTF0",1737735556867,3.7887,263.9,263.88,0.02442905]
["bitfinex-derivatives","SOLF0:USTF0",1737735557170,0.02413837,263.94,263.88,0.02442905]
["bitfinex-derivatives","SOLF0:USTF0",1737735557470,3.7896,263.84,263.77,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1737735557670,14.32463884,263.94,263.72,155.85611632]
["bitfinex-derivatives","SOLF0:USTF0",1737735558069,3.7897,263.83,263.75,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1737735558270,14.32463884,263.89,263.72,155.85611632]
["bitfinex-derivatives","SOLF0:USTF0",1737735558572,3.7907,263.76,263.72,155.85611632]
["bitfinex-derivatives","SOLF0:USTF0",1737735558964,3.7907,263.76,263.72,155.8823483]
["bitfinex-derivatives","SOLF0:USTF0",1737735559166,0.02395805,263.78,263.72,155.8823483]
["bitfinex-derivatives","SOLF0:USTF0",1737735559564,0.02395805,263.78,263.72,0.02623198]
["bitfinex-derivatives","SOLF0:USTF0",1737735559769,3.81455805,263.78,263.72,0.02623198]
["bitfinex-derivatives","SOLF0:USTF0",1737735560071,0.02395805,263.78,263.72,0.02623198]
["bitfinex-derivatives","SOLF0:USTF0",1737735560270,3.7914,263.71,263.65,157.0830451]
["bitfinex-derivatives","SOLF0:USTF0",1737735560466,0.02395805,263.78,263.65,157.0830451]
["bitfinex-derivatives","SOLF0:USTF0",1737735560467,14.32463884,263.74,263.65,157.0830451]
["bitfinex-derivatives","SOLF0:USTF0",1737735560666,1.8874,263.73,263.65,157.0830451]
["bitfinex-derivatives","SOLF0:USTF0",1737735561477,0.02743914,263.72,263.66,0.02431621]
["bitfinex-derivatives","SOLF0:USTF0",1737735562267,3.7915,263.71,263.66,0.02431621]
["bitfinex-derivatives","SOLF0:USTF0",1737735562473,0.02743914,263.72,263.48,14.32463884]
["bitfinex-derivatives","SOLF0:USTF0",1737735562673,14.32463884,263.69,263.48,14.32463884]
["bitfinex-derivatives","SOLF0:USTF0",1737735562873,3.2,263.69,263.53,14.32463884]
["bitfinex-derivatives","SOLF0:USTF0",1737735563074,0.7583801,263.72,263.54,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1737735563275,0.7583801,263.72,263.54,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1737735563471,3.7918,263.69,263.54,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1737735563673,0.02531838,263.66,263.6,0.02632224]
["bitfinex-derivatives","SOLF0:USTF0",1737735564469,0.02531838,263.66,263.48,14.32463884]
["bitfinex-derivatives","SOLF0:USTF0",1737735564667,14.32463884,263.69,263.48,14.32463884]
["bitfinex-derivatives","SOLF0:USTF0",1737735565076,3.7921,263.67,263.48,14.32463884]
["bitfinex-derivatives","SOLF0:USTF0",1737735565476,3.7922,263.66,263.58,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1737735565777,0.02718482,263.6,263.48,14.32463884]
["bitfinex-derivatives","SOLF0:USTF0",1737735565969,0.02718482,263.6,263.59,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1737735567180,0.7583801,263.72,263.59,14.32463884]
["bitfinex-derivatives","SOLF0:USTF0",1737735567379,3.2,263.77,263.6,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1737735567570,6.9906,263.77,263.6,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1737735567771,3.2,263.77,263.6,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1737735567976,7.8697,263.84,263.65,14.32463884]
["bitfinex-derivatives","SOLF0:USTF0",1737735568173,0.02748541,263.77,263.74,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1737735569684,0.02748541,263.77,263.72,0.02650871]
["bitfinex-derivatives","SOLF0:USTF0",1737735571578,3.7908,263.76,263.72,0.02650871]
["bitfinex-derivatives","SOLF0:USTF0",1737735571884,0.02748541,263.77,263.72,0.02650871]
["bitfinex-derivatives","SOLF0:USTF0",1737735572281,3.7911,263.74,263.72,0.02650871]
["bitfinex-derivatives","SOLF0:USTF0",1737735572786,0.02748541,263.77,263.72,0.02650871]
["bitfinex-derivatives","SOLF0:USTF0",1737735572979,8.541e-05,263.77,263.72,0.02650871]
["bitfinex-derivatives","SOLF0:USTF0",1737735573283,3.2992,263.96,263.75,14.32463884]
["bitfinex-derivatives","SOLF0:USTF0",1737735573579,3.2992,263.96,263.76,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1737735574083,3.7887,263.91,263.83,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1737735574285,3.2992,263.96,263.76,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1737735574485,0.024574,263.89,263.83,0.02899869]
["bitfinex-derivatives","SOLF0:USTF0",1737735574785,3.2,264.0,263.83,0.02899869]
["bitfinex-derivatives","SOLF0:USTF0",1737735574980,3.7876,263.98,263.86,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1737735575178,3.2,264.0,263.8,14.32463884]
["bitfinex-derivatives","SOLF0:USTF0",1737735575377,1.957,264.02,263.8,14.32463884]
["bitfinex-derivatives","SOLF0:USTF0",1737735575577,3.3539,264.02,263.8,14.32463884]
["bitfinex-derivatives","SOLF0:USTF0",1737735575886,0.02713636,263.94,263.88,0.02437098]
["bitfinex-derivatives","SOLF0:USTF0",1737735578994,3.7887,263.9,263.88,0.02437098]
["bitfinex-derivatives","SOLF0:USTF0",1737735580289,0.02713636,263.94,263.88,0.02437098]
["bitfinex-derivatives","SOLF0:USTF0",1737735581186,0.02713636,263.94,263.92,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1737735581486,3.18,264.1,263.9,14.32463884]
["bitfinex-derivatives","SOLF0:USTF0",1737735582089,3.7864,264.07,264.0,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1737735582287,17.71373884,264.13,263.9,14.32463884]
["bitfinex-derivatives","SOLF0:USTF0",1737735582681,0.02829537,264.04,263.99,0.02907111]
["bitfinex-derivatives","SOLF0:USTF0",1737735583488,0.02829537,264.04,264.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1737735583693,1.3298,264.14,263.99,0.02907111]
["bitfinex-derivatives","SOLF0:USTF0",1737735583884,3.18,264.2,264.0,14.32463884]
["bitfinex-derivatives","SOLF0:USTF0",1737735584088,3.7856,264.12,264.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1737735584391,3.18,264.19,264.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1737735584582,3.18,264.19,264.0,14.32463884]
["bitfinex-derivatives","SOLF0:USTF0",1737735585087,0.0249337,264.12,264.07,0.02913718]
["bitfinex-derivatives","SOLF0:USTF0",1737735585387,3.18,264.26,264.05,14.32463884]
["bitfinex-derivatives","SOLF0:USTF0",1737735585692,4.6055,264.27,264.06,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1737735585892,0.02390355,264.12,264.11,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1737735586186,3.7846,264.19,264.06,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1737735586387,4.6055,264.27,264.06,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1737735586592,0.02756714,264.14,264.1,14.32463884]
["bitfinex-derivatives","SOLF0:USTF0",1737735586801,4.6055,264.27,264.1,14.32463884]
["bitfinex-derivatives","SOLF0:USTF0",1737735586995,4.6055,264.27,264.17,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1737735587892,3.7837,264.26,264.17,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1737735588201,0.02516066,264.25,264.19,0.02700823]
["bitfinex-derivatives","SOLF0:USTF0",1737735589691,3.7839,264.24,264.19,0.02700823]
["bitfinex-derivatives","SOLF0:USTF0",1737735590000,0.02516066,264.25,264.19,0.02700823]
["bitfinex-derivatives","SOLF0:USTF0",1737735590501,3.7843,264.21,264.19,0.02700823]
["bitfinex-derivatives","SOLF0:USTF0",1737735592301,0.02516066,264.25,264.19,0.02700823]
["bitfinex-derivatives","SOLF0:USTF0",1737735592599,0.02516066,264.25,264.21,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737735593003,0.02516066,264.25,264.19,0.02700823]
["bitfinex-derivatives","SOLF0:USTF0",1737735593200,0.02516066,264.25,264.19,3.81150823]
["bitfinex-derivatives","SOLF0:USTF0",1737735593399,0.02516066,264.25,264.19,0.02700823]
["bitfinex-derivatives","SOLF0:USTF0",1737735593601,3.7839,264.24,264.19,0.02700823]
["bitfinex-derivatives","SOLF0:USTF0",1737735593797,0.02516066,264.25,264.19,0.02700823]
["bitfinex-derivatives","SOLF0:USTF0",1737735594200,3.7843,264.21,264.19,0.02700823]
["bitfinex-derivatives","SOLF0:USTF0",1737735594701,0.02516066,264.25,264.19,0.02700823]
["bitfinex-derivatives","SOLF0:USTF0",1737735594902,3.7839,264.24,264.19,0.02700823]
["bitfinex-derivatives","SOLF0:USTF0",1737735595197,0.02516066,264.25,264.19,0.02700823]
["bitfinex-derivatives","SOLF0:USTF0",1737735595702,0.02516066,264.25,263.97,155.85611632]
["bitfinex-derivatives","SOLF0:USTF0",1737735595897,0.68497643,264.28,264.02,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1737735596100,14.32463884,264.29,264.02,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1737735596602,3.7848,264.18,264.02,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1737735596801,0.02896403,264.19,264.13,0.0245925]
["bitfinex-derivatives","SOLF0:USTF0",1737735597001,14.32463884,264.29,264.02,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1737735597202,0.02615751,264.19,264.13,0.0278023]
["bitfinex-derivatives","SOLF0:USTF0",1737735597398,3.784,264.23,264.16,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1737735598095,14.32463884,264.29,264.09,14.32463884]
["bitfinex-derivatives","SOLF0:USTF0",1737735598296,3.7842,264.22,264.14,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1737735598501,0.02548416,264.22,264.16,0.02573516]
["bitfinex-derivatives","SOLF0:USTF0",1737735598703,3.7837,264.26,264.13,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1737735598898,0.02574276,264.22,264.02,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1737735599104,17.50463884,264.29,264.02,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1737735599305,3.7845,264.2,264.13,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1737735599505,0.02769713,264.15,264.1,0.02551429]
["bitfinex-derivatives","SOLF0:USTF0",1737735599705,0.68497744,264.28,264.02,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1737735600007,0.02711385,264.12,264.1,3.81157903]
["bitfinex-derivatives","SOLF0:USTF0",1737735600206,3.7848,264.17,264.1,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1737735600405,0.02845198,264.14,264.1,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1737735600605,0.02845198,264.14,264.11,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1737735600906,0.02845198,264.14,264.08,0.02836377]
["bitfinex-derivatives","SOLF0:USTF0",1737735601209,0.02845198,264.14,264.08,3.81436377]
["bitfinex-derivatives","SOLF0:USTF0",1737735601409,0.02845198,264.14,264.08,0.02836377]
["bitfinex-derivatives","SOLF0:USTF0",1737735601703,14.35309082,264.14,264.08,0.02836377]
["bitfinex-derivatives","SOLF0:USTF0",1737735601898,17.62529082,264.14,263.97,157.0830451]
["bitfinex-derivatives","SOLF0:USTF0",1737735602404,14.32463884,264.19,263.97,157.0830451]
["bitfinex-derivatives","SOLF0:USTF0",1737735602600,14.32463884,264.19,263.95,14.32463884]
["bitfinex-derivatives","SOLF0:USTF0",1737735602804,14.32463884,264.24,264.05,14.32463884]
["bitfinex-derivatives","SOLF0:USTF0",1737735603008,3.2722,264.27,264.05,14.32463884]
["bitfinex-derivatives","SOLF0:USTF0",1737735603705,3.7846,264.19,264.12,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1737735604002,3.2722,264.27,264.05,14.32463884]
["bitfinex-derivatives","SOLF0:USTF0",1737735604403,0.02519519,264.19,264.13,0.02869314]
["bitfinex-derivatives","SOLF0:USTF0",1737735605105,3.7853,264.14,264.13,0.02869314]
["bitfinex-derivatives","SOLF0:USTF0",1737735605407,1.3616,264.18,263.95,14.32463884]
["bitfinex-derivatives","SOLF0:USTF0",1737735605803,1.3616,264.18,264.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1737735606500,1.3616,264.18,264.0,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1737735606700,0.02567492,264.13,264.07,0.02547354]
["bitfinex-derivatives","SOLF0:USTF0",1737735607902,3.7861,264.08,264.07,0.02547354]
["bitfinex-derivatives","SOLF0:USTF0",1737735609410,0.02567492,264.13,264.07,0.02547354]
["bitfinex-derivatives","SOLF0:USTF0",1737735610400,0.02567492,264.13,264.09,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737735610609,0.02567492,264.13,264.07,0.02547354]
["bitfinex-derivatives","SOLF0:USTF0",1737735611704,3.81117492,264.13,264.07,0.02547354]
["bitfinex-derivatives","SOLF0:USTF0",1737735612303,3.81117492,264.13,264.07,3.81177354]
["bitfinex-derivatives","SOLF0:USTF0",1737735612304,0.02567492,264.13,264.07,3.81177354]
["bitfinex-derivatives","SOLF0:USTF0",1737735612511,0.02567492,264.13,264.07,0.02547354]
["bitfinex-derivatives","SOLF0:USTF0",1737735613408,3.18,264.23,264.07,3.81157354]
["bitfinex-derivatives","SOLF0:USTF0",1737735613609,3.7853,264.14,264.07,3.81157354]
["bitfinex-derivatives","SOLF0:USTF0",1737735613808,3.18,264.23,264.07,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1737735614010,14.32463884,264.19,264.06,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1737735614511,14.32463884,264.19,264.02,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1737735614512,3.7854,264.14,264.1,0.02478973]
["bitfinex-derivatives","SOLF0:USTF0",1737735616212,3.7854,264.13,264.1,0.02478973]
["bitfinex-derivatives","SOLF0:USTF0",1737735616514,0.02576735,264.15,264.1,0.02478973]
["bitfinex-derivatives","SOLF0:USTF0",1737735616713,3.7853,264.14,264.1,0.02478973]
["bitfinex-derivatives","SOLF0:USTF0",1737735617508,0.02576735,264.15,264.12,157.0830451]
["bitfinex-derivatives","SOLF0:USTF0",1737735617915,14.32463884,264.29,264.2,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1737735617916,3.7833,264.28,264.2,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1737735618113,14.32463884,264.29,264.12,157.0830451]
["bitfinex-derivatives","SOLF0:USTF0",1737735619214,0.0240494,264.23,264.18,0.02520698]
["bitfinex-derivatives","SOLF0:USTF0",1737735621117,0.0240494,264.23,264.21,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737735621313,3.4197,264.36,264.21,14.32463884]
["bitfinex-derivatives","SOLF0:USTF0",1737735621509,7.2019,264.36,264.21,14.32463884]
["bitfinex-derivatives","SOLF0:USTF0",1737735621715,3.4197,264.36,264.21,14.32463884]
["bitfinex-derivatives","SOLF0:USTF0",1737735622418,0.02645661,264.31,264.26,0.02414929]
["bitfinex-derivatives","SOLF0:USTF0",1737735624319,14.32463884,264.47,264.26,14.34878813]
["bitfinex-derivatives","SOLF0:USTF0",1737735624616,14.32463884,264.47,264.27,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1737735625217,3.7816,264.4,264.33,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1737735625411,0.02767303,264.4,264.34,0.02557579]
["bitfinex-derivatives","SOLF0:USTF0",1737735626816,0.02767303,264.4,264.34,3.80787579]
["bitfinex-derivatives","SOLF0:USTF0",1737735627017,0.02767303,264.4,264.34,0.02557579]
["bitfinex-derivatives","SOLF0:USTF0",1737735627912,4.8267,264.54,264.34,0.02557579]
["bitfinex-derivatives","SOLF0:USTF0",1737735628114,3.3681,264.54,264.34,0.02557579]
["bitfinex-derivatives","SOLF0:USTF0",1737735628321,3.3681,264.54,264.32,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1737735628516,3.3681,264.54,264.36,14.32463884]
["bitfinex-derivatives","SOLF0:USTF0",1737735628821,1.4286,264.59,264.36,14.32463884]
["bitfinex-derivatives","SOLF0:USTF0",1737735629022,3.7803,264.49,264.42,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1737735629214,0.02637995,264.5,264.36,14.32463884]
["bitfinex-derivatives","SOLF0:USTF0",1737735629519,0.02637995,264.5,264.45,0.02635664]
["bitfinex-derivatives","SOLF0:USTF0",1737735631021,3.7806,264.47,264.45,0.02635664]
["bitfinex-derivatives","SOLF0:USTF0",1737735633024,0.02637995,264.5,264.45,0.02635664]
["bitfinex-derivatives","SOLF0:USTF0",1737735633919,3.7807,264.46,264.45,0.02635664]
["bitfinex-derivatives","SOLF0:USTF0",1737735634124,0.02637995,264.5,264.34,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1737735634326,0.02637995,264.5,264.32,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1737735634524,14.32463884,264.5,264.32,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1737735634724,14.32463884,264.5,264.33,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1737735635220,14.32463884,264.5,264.26,14.32463884]
["bitfinex-derivatives","SOLF0:USTF0",1737735635421,0.02411393,264.44,264.39,0.02880534]
["bitfinex-derivatives","SOLF0:USTF0",1737735639526,0.02411393,264.44,264.22,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1737735639720,3.1735,264.45,264.22,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1737735640616,0.02914219,264.36,264.31,3.80831306]
["bitfinex-derivatives","SOLF0:USTF0",1737735641027,0.02914219,264.36,264.31,0.02551306]
["bitfinex-derivatives","SOLF0:USTF0",1737735642024,0.02914219,264.36,264.33,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1737735642231,0.02914219,264.36,264.31,0.02551306]
["bitfinex-derivatives","SOLF0:USTF0",1737735643129,0.02914219,264.36,264.35,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1737735643322,0.02914219,264.36,264.31,0.02551306]
["bitfinex-derivatives","SOLF0:USTF0",1737735643920,14.32463884,264.56,264.32,14.32463884]
["bitfinex-derivatives","SOLF0:USTF0",1737735644124,3.18,264.65,264.31,0.02551306]
["bitfinex-derivatives","SOLF0:USTF0",1737735644125,3.4112,264.58,264.38,14.32463884]
["bitfinex-derivatives","SOLF0:USTF0",1737735644328,3.7794,264.55,264.48,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1737735644829,3.7794,264.55,264.44,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1737735645030,3.7794,264.55,264.38,14.32463884]
["bitfinex-derivatives","SOLF0:USTF0",1737735645229,0.02395227,264.54,264.49,0.02720614]
["bitfinex-derivatives","SOLF0:USTF0",1737735647129,0.02395227,264.54,264.5,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737735647320,0.02395227,264.54,264.49,0.02720614]
["bitfinex-derivatives","SOLF0:USTF0",1737735647728,0.02395227,264.54,264.5,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737735647929,0.02395227,264.54,264.49,0.02720614]
["bitfinex-derivatives","SOLF0:USTF0",1737735648729,0.02395227,264.54,264.52,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1737735650933,3.7786,264.61,264.55,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1737735651231,3.18,264.72,264.48,14.32463884]
["bitfinex-derivatives","SOLF0:USTF0",1737735651432,3.7784,264.62,264.49,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1737735652134,0.02545594,264.58,264.56,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1737735652632,0.02545594,264.58,264.53,0.02628313]
["bitfinex-derivatives","SOLF0:USTF0",1737735653130,0.02545594,264.58,264.54,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1737735653435,0.02545594,264.58,264.53,0.02628313]
["bitfinex-derivatives","SOLF0:USTF0",1737735654435,0.02545594,264.58,264.57,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1737735655836,0.02545594,264.58,264.54,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1737735656439,0.02545594,264.58,264.55,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737735657235,0.02545594,264.58,264.53,0.02628313]
["bitfinex-derivatives","SOLF0:USTF0",1737735657539,0.02545594,264.58,264.54,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1737735657736,0.02545594,264.58,264.53,0.02628313]
["bitfinex-derivatives","SOLF0:USTF0",1737735658533,0.02545594,264.58,264.56,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1737735658937,5.594e-05,264.58,264.53,14.35092197]
["bitfinex-derivatives","SOLF0:USTF0",1737735659238,3.7769,264.73,264.53,14.35092197]
["bitfinex-derivatives","SOLF0:USTF0",1737735659438,4.6695,264.74,264.53,14.32463884]
["bitfinex-derivatives","SOLF0:USTF0",1737735660233,0.02680989,264.66,264.61,0.0284294]
["bitfinex-derivatives","SOLF0:USTF0",1737735661433,3.7781,264.64,264.61,0.0284294]
["bitfinex-derivatives","SOLF0:USTF0",1737735661643,0.02680989,264.66,264.61,0.0284294]
["bitfinex-derivatives","SOLF0:USTF0",1737735662642,3.778,264.65,264.61,0.0284294]
["bitfinex-derivatives","SOLF0:USTF0",1737735662843,0.02680989,264.66,264.61,0.0284294]
["bitfinex-derivatives","SOLF0:USTF0",1737735663341,0.02680989,264.66,264.49,25.19123846]
["bitfinex-derivatives","SOLF0:USTF0",1737735663540,14.32463884,264.71,264.49,25.19123846]
["bitfinex-derivatives","SOLF0:USTF0",1737735663945,3.7784,264.63,264.54,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1737735664147,3.7784,264.63,264.49,25.19123846]
["bitfinex-derivatives","SOLF0:USTF0",1737735664343,3.16,264.7,264.49,25.19123846]
["bitfinex-derivatives","SOLF0:USTF0",1737735664645,8.172e-05,264.59,264.55,14.32463884]
["bitfinex-derivatives","SOLF0:USTF0",1737735664846,4.6695,264.74,264.55,14.32463884]
["bitfinex-derivatives","SOLF0:USTF0",1737735665046,4.6695,264.74,264.5,14.32463884]
["bitfinex-derivatives","SOLF0:USTF0",1737735665552,14.32463884,264.71,264.5,14.32463884]
["bitfinex-derivatives","SOLF0:USTF0",1737735666053,0.0265563,264.63,264.58,0.02707679]
["bitfinex-derivatives","SOLF0:USTF0",1737735666248,0.0265563,264.63,264.5,14.32463884]
["bitfinex-derivatives","SOLF0:USTF0",1737735666453,0.0265563,264.63,264.49,25.19123846]
["bitfinex-derivatives","SOLF0:USTF0",1737735667551,3.7784,264.62,264.53,0.02578515]
["bitfinex-derivatives","SOLF0:USTF0",1737735668355,3.8049563,264.63,264.56,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1737735668853,3.8049563,264.63,264.53,0.02578515]
["bitfinex-derivatives","SOLF0:USTF0",1737735668854,0.0265563,264.63,264.53,0.02578515]
["bitfinex-derivatives","SOLF0:USTF0",1737735669050,0.0265563,264.63,264.59,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1737735669852,0.0265563,264.63,264.58,3.80578359]
["bitfinex-derivatives","SOLF0:USTF0",1737735671161,0.0265563,264.63,264.58,0.02678359]
["bitfinex-derivatives","SOLF0:USTF0",1737735671859,0.0265563,264.63,264.61,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1737735672155,0.0265563,264.63,264.58,0.02678359]
["bitfinex-derivatives","SOLF0:USTF0",1737735672356,0.0265563,264.63,264.61,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1737735672658,0.0265563,264.63,264.58,0.02678359]
["bitfinex-derivatives","SOLF0:USTF0",1737735672855,3.7785,264.62,264.58,0.02678359]
["bitfinex-derivatives","SOLF0:USTF0",1737735673063,0.0265563,264.63,264.58,0.02678359]
["bitfinex-derivatives","SOLF0:USTF0",1737735673758,8.94131035,264.63,264.49,25.19123846]
["bitfinex-derivatives","SOLF0:USTF0",1737735673957,2.8546,264.62,264.49,25.19123846]
["bitfinex-derivatives","SOLF0:USTF0",1737735674158,2.8546,264.62,264.49,28.97133846]
["bitfinex-derivatives","SOLF0:USTF0",1737735674354,2.8546,264.62,264.49,25.19123846]
["bitfinex-derivatives","SOLF0:USTF0",1737735674957,2.8546,264.62,264.53,0.02774418]
["bitfinex-derivatives","SOLF0:USTF0",1737735675258,3.7788,264.6,264.53,0.02774418]
["bitfinex-derivatives","SOLF0:USTF0",1737735675462,2.8546,264.62,264.53,0.02774418]
["bitfinex-derivatives","SOLF0:USTF0",1737735676863,3.7793,264.56,264.53,0.02774418]
["bitfinex-derivatives","SOLF0:USTF0",1737735678264,0.02678856,264.57,264.53,0.02774418]
["bitfinex-derivatives","SOLF0:USTF0",1737735678867,0.02678856,264.57,264.49,25.19123846]
["bitfinex-derivatives","SOLF0:USTF0",1737735679068,8.91475405,264.55,264.49,25.19123846]
["bitfinex-derivatives","SOLF0:USTF0",1737735679262,8.91475405,264.55,264.49,5.52367596]
["bitfinex-derivatives","SOLF0:USTF0",1737735679460,3.7801,264.5,264.49,5.52367596]
["bitfinex-derivatives","SOLF0:USTF0",1737735679663,3.7801,264.5,264.38,157.0830451]
["bitfinex-derivatives","SOLF0:USTF0",1737735679664,8.91475405,264.51,264.38,157.0830451]
["bitfinex-derivatives","SOLF0:USTF0",1737735680164,0.02535732,264.47,264.42,3.80671178]
["bitfinex-derivatives","SOLF0:USTF0",1737735680569,0.02535732,264.47,264.42,0.02551178]
["bitfinex-derivatives","SOLF0:USTF0",1737735680862,5.1661,264.61,264.45,8.91475405]
["bitfinex-derivatives","SOLF0:USTF0",1737735681366,1.4347,264.62,264.49,8.91475405]
["bitfinex-derivatives","SOLF0:USTF0",1737735682065,0.02573911,264.58,264.55,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737735682362,0.02573911,264.58,264.53,0.02844212]
["bitfinex-derivatives","SOLF0:USTF0",1737735682660,6.9375,264.69,264.53,0.02844212]
["bitfinex-derivatives","SOLF0:USTF0",1737735682866,6.9375,264.69,264.49,8.91475405]
["bitfinex-derivatives","SOLF0:USTF0",1737735683060,3.16,264.69,264.49,8.91475405]
["bitfinex-derivatives","SOLF0:USTF0",1737735683264,3.7776,264.68,264.49,8.91475405]
["bitfinex-derivatives","SOLF0:USTF0",1737735683463,3.16,264.69,264.53,8.91475405]
["bitfinex-derivatives","SOLF0:USTF0",1737735683657,3.16,264.69,264.54,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1737735683859,3.7776,264.68,264.58,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1737735684165,0.02726766,264.64,264.59,0.02604405]
["bitfinex-derivatives","SOLF0:USTF0",1737735684361,0.02726766,264.64,264.61,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1737735685566,0.02726766,264.64,264.59,3.80474405]
["bitfinex-derivatives","SOLF0:USTF0",1737735685767,0.02726766,264.64,264.59,0.02604405]
["bitfinex-derivatives","SOLF0:USTF0",1737735686067,0.02726766,264.64,264.6,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1737735686366,0.02726766,264.64,264.59,0.02604405]
["bitfinex-derivatives","SOLF0:USTF0",1737735687068,8.91475405,264.75,264.59,0.02604405]
["bitfinex-derivatives","SOLF0:USTF0",1737735687567,8.91475405,264.75,264.57,8.91475405]
["bitfinex-derivatives","SOLF0:USTF0",1737735687763,12.69135405,264.75,264.57,8.91475405]
["bitfinex-derivatives","SOLF0:USTF0",1737735688163,0.02898666,264.69,264.64,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1737735688470,0.02898666,264.69,264.63,0.0268154]
["bitfinex-derivatives","SOLF0:USTF0",1737735689766,3.778,264.65,264.63,0.0268154]
["bitfinex-derivatives","SOLF0:USTF0",1737735690068,0.02898666,264.69,264.63,0.0268154]
["bitfinex-derivatives","SOLF0:USTF0",1737735690268,3.7778,264.67,264.63,0.0268154]
["bitfinex-derivatives","SOLF0:USTF0",1737735690465,0.02898666,264.69,264.63,0.0268154]
["bitfinex-derivatives","SOLF0:USTF0",1737735691266,3.7776,264.68,264.63,0.0268154]
["bitfinex-derivatives","SOLF0:USTF0",1737735691568,8.91475405,264.67,264.63,0.00107629]
["bitfinex-derivatives","SOLF0:USTF0",1737735691864,10.34305405,264.67,264.45,8.91475405]
["bitfinex-derivatives","SOLF0:USTF0",1737735692071,8.91475405,264.63,264.45,8.91475405]
["bitfinex-derivatives","SOLF0:USTF0",1737735692269,8.91475405,264.63,264.46,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1737735693069,0.02407164,264.57,264.52,0.02562894]
["bitfinex-derivatives","SOLF0:USTF0",1737735693466,8.91475405,264.54,264.52,0.02562894]
["bitfinex-derivatives","SOLF0:USTF0",1737735693867,12.69435405,264.54,264.52,0.02562894]
["bitfinex-derivatives","SOLF0:USTF0",1737735694178,8.91475405,264.54,264.37,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1737735694374,8.91475405,264.54,264.37,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1737735694573,8.91475405,264.58,264.4,8.91475405]
["bitfinex-derivatives","SOLF0:USTF0",1737735695272,0.02626803,264.52,264.46,0.02708699]
["bitfinex-derivatives","SOLF0:USTF0",1737735695971,3.80616803,264.52,264.46,0.02708699]
["bitfinex-derivatives","SOLF0:USTF0",1737735696174,0.02626803,264.52,264.46,0.02708699]
["bitfinex-derivatives","SOLF0:USTF0",1737735697369,3.7804,264.48,264.46,0.02708699]
["bitfinex-derivatives","SOLF0:USTF0",1737735697573,8.91475405,264.5,264.29,157.0830451]
["bitfinex-derivatives","SOLF0:USTF0",1737735697777,3.7816,264.4,264.31,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1737735697978,8.91475405,264.45,264.29,157.0830451]
["bitfinex-derivatives","SOLF0:USTF0",1737735698376,3.7816,264.4,264.32,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1737735698578,8.91475405,264.45,264.28,13.70515405]
["bitfinex-derivatives","SOLF0:USTF0",1737735698875,0.02579633,264.39,264.33,0.02804766]
["bitfinex-derivatives","SOLF0:USTF0",1737735700670,3.7822,264.36,264.33,0.02804766]
["bitfinex-derivatives","SOLF0:USTF0",1737735701371,8.91475405,264.34,264.21,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737735701679,8.91475405,264.29,264.12,165.99779915]
["bitfinex-derivatives","SOLF0:USTF0",1737735701875,8.91475405,264.29,264.12,157.0830451]
["bitfinex-derivatives","SOLF0:USTF0",1737735702077,8.91475405,264.25,264.12,157.0830451]
["bitfinex-derivatives","SOLF0:USTF0",1737735702278,3.784,264.23,264.14,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1737735702580,8.91475405,264.21,264.12,157.0830451]
["bitfinex-derivatives","SOLF0:USTF0",1737735702882,3.7848,264.17,264.16,0.02597215]
["bitfinex-derivatives","SOLF0:USTF0",1737735703276,12.69955405,264.17,264.16,0.02597215]
["bitfinex-derivatives","SOLF0:USTF0",1737735703771,8.91475405,264.17,264.16,0.02597215]
["bitfinex-derivatives","SOLF0:USTF0",1737735704281,0.02555109,264.21,264.16,0.02597215]
["bitfinex-derivatives","SOLF0:USTF0",1737735704481,0.02555109,264.21,264.17,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1737735704976,0.02555109,264.21,264.16,0.02597215]
["bitfinex-derivatives","SOLF0:USTF0",1737735706285,0.02555109,264.21,264.17,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1737735706583,3.7832,264.29,264.16,0.02597215]
["bitfinex-derivatives","SOLF0:USTF0",1737735706584,14.30121141,264.34,264.16,0.02597215]
["bitfinex-derivatives","SOLF0:USTF0",1737735706885,14.30121141,264.29,264.14,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1737735707082,3.7839,264.24,264.14,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1737735707683,3.7841,264.22,264.14,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1737735707883,0.0250004,264.22,264.16,0.02472846]
["bitfinex-derivatives","SOLF0:USTF0",1737735708883,3.8092004,264.22,264.16,0.02472846]
["bitfinex-derivatives","SOLF0:USTF0",1737735709481,3.8092004,264.22,264.2,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1737735709482,0.0250004,264.22,264.2,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1737735709683,14.30121141,264.34,264.17,1.8252]
["bitfinex-derivatives","SOLF0:USTF0",1737735709879,14.30121141,264.34,264.18,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1737735710081,18.08361141,264.34,264.24,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1737735710279,1.3743,264.37,264.18,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1737735710484,3.16,264.38,264.19,14.30121141]
["bitfinex-derivatives","SOLF0:USTF0",1737735710882,0.02499487,264.31,264.26,0.02717042]
["bitfinex-derivatives","SOLF0:USTF0",1737735711081,0.02499487,264.31,264.3,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1737735711289,3.16,264.42,264.26,0.02717042]
["bitfinex-derivatives","SOLF0:USTF0",1737735711688,3.16,264.42,264.19,14.30121141]
["bitfinex-derivatives","SOLF0:USTF0",1737735711991,14.30121141,264.44,264.19,14.30121141]
["bitfinex-derivatives","SOLF0:USTF0",1737735712287,17.46121141,264.49,264.36,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1737735712490,0.02649819,264.34,264.29,0.02434347]
["bitfinex-derivatives","SOLF0:USTF0",1737735712687,14.30121141,264.54,264.25,14.30121141]
["bitfinex-derivatives","SOLF0:USTF0",1737735712885,193.0,264.8,264.45,14.30121141]
["bitfinex-derivatives","SOLF0:USTF0",1737735712886,1.4327,264.63,264.45,14.30121141]
["bitfinex-derivatives","SOLF0:USTF0",1737735713084,1.4327,264.63,264.5,14.30121141]
["bitfinex-derivatives","SOLF0:USTF0",1737735713283,0.68413697,264.62,264.5,14.30121141]
["bitfinex-derivatives","SOLF0:USTF0",1737735713488,0.02425779,264.59,264.51,0.02669577]
["bitfinex-derivatives","SOLF0:USTF0",1737735715896,0.02425779,264.59,264.55,14.30121141]
["bitfinex-derivatives","SOLF0:USTF0",1737735716594,0.02425779,264.59,264.56,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1737735717493,0.02425779,264.59,264.55,14.30121141]
["bitfinex-derivatives","SOLF0:USTF0",1737735717688,0.02425779,264.59,264.52,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1737735718699,0.02425779,264.59,264.51,0.02669577]
["bitfinex-derivatives","SOLF0:USTF0",1737735719393,3.7792,264.57,264.51,0.02669577]
["bitfinex-derivatives","SOLF0:USTF0",1737735719999,3.7793,264.56,264.51,0.02669577]
["bitfinex-derivatives","SOLF0:USTF0",1737735720298,0.02425779,264.59,264.51,0.02669577]
["bitfinex-derivatives","SOLF0:USTF0",1737735720500,3.7794,264.55,264.51,0.02669577]
["bitfinex-derivatives","SOLF0:USTF0",1737735720801,0.02425779,264.59,264.51,0.02669577]
["bitfinex-derivatives","SOLF0:USTF0",1737735721697,0.02425779,264.59,264.55,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1737735721902,0.02425779,264.59,264.51,0.02669577]
["bitfinex-derivatives","SOLF0:USTF0",1737735722101,0.68388961,264.71,264.54,14.30121141]
["bitfinex-derivatives","SOLF0:USTF0",1737735722305,3.7778,264.67,264.59,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1737735722798,5.9739,264.72,264.54,14.30121141]
["bitfinex-derivatives","SOLF0:USTF0",1737735723205,2.8139,264.72,264.58,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1737735723504,0.02840203,264.66,264.6,0.02789633]
["bitfinex-derivatives","SOLF0:USTF0",1737735726007,0.02840203,264.66,264.6,3.40649633]
["bitfinex-derivatives","SOLF0:USTF0",1737735726701,0.02840203,264.66,264.63,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1737735728407,0.02840203,264.66,264.62,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1737735728604,3.80630203,264.66,264.6,3.40649633]
["bitfinex-derivatives","SOLF0:USTF0",1737735728903,0.02840203,264.66,264.6,0.02789633]
["bitfinex-derivatives","SOLF0:USTF0",1737735729098,3.7781,264.65,264.6,0.02789633]
["bitfinex-derivatives","SOLF0:USTF0",1737735730105,3.7781,264.64,264.6,0.02789633]
["bitfinex-derivatives","SOLF0:USTF0",1737735730308,0.02840203,264.66,264.6,0.02789633]
["bitfinex-derivatives","SOLF0:USTF0",1737735730911,0.02840203,264.66,264.49,14.30121141]
["bitfinex-derivatives","SOLF0:USTF0",1737735731106,0.02840203,264.66,264.44,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1737735731305,14.30121141,264.67,264.49,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1737735731504,1.99288159,264.66,264.44,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1737735731804,0.68398159,264.65,264.44,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1737735732004,3.7793,264.56,264.48,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1737735732304,0.02421158,264.57,264.52,0.02542332]
["bitfinex-derivatives","SOLF0:USTF0",1737735732508,0.02421158,264.57,264.52,0.00406699]
["bitfinex-derivatives","SOLF0:USTF0",1737735732909,1.44901158,264.57,264.52,0.00406699]
["bitfinex-derivatives","SOLF0:USTF0",1737735733408,3.7796,264.54,264.52,0.00406699]
["bitfinex-derivatives","SOLF0:USTF0",1737735733702,15.75022299,264.57,264.28,14.30121141]
["bitfinex-derivatives","SOLF0:USTF0",1737735733901,3.7805,264.48,264.38,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1737735734107,0.75597218,264.56,264.44,14.30121141]
["bitfinex-derivatives","SOLF0:USTF0",1737735734306,0.75597218,264.56,264.45,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1737735734908,0.02643996,264.53,264.48,0.02647967]
["bitfinex-derivatives","SOLF0:USTF0",1737735736211,0.75597218,264.56,264.49,14.30121141]
["bitfinex-derivatives","SOLF0:USTF0",1737735736410,3.7782,264.64,264.54,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1737735736606,1.3124,264.67,264.48,0.02647967]
["bitfinex-derivatives","SOLF0:USTF0",1737735736910,1.3124,264.67,264.49,14.30121141]
["bitfinex-derivatives","SOLF0:USTF0",1737735737107,3.16,264.71,264.49,14.30121141]
["bitfinex-derivatives","SOLF0:USTF0",1737735737302,0.02497562,264.63,264.57,0.02782437]
["bitfinex-derivatives","SOLF0:USTF0",1737735737910,0.02497562,264.63,264.6,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1737735738114,0.02497562,264.63,264.57,0.02782437]
["bitfinex-derivatives","SOLF0:USTF0",1737735739220,0.02497562,264.63,264.61,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1737735739416,18.76381141,264.78,264.58,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1737735739716,18.76381141,264.78,264.59,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1737735740714,18.76381141,264.78,264.66,0.0242451]
["bitfinex-derivatives","SOLF0:USTF0",1737735740715,0.02427944,264.71,264.66,0.0242451]
["bitfinex-derivatives","SOLF0:USTF0",1737735741118,0.02427944,264.71,264.67,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1737735741810,3.7764,264.77,264.67,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1737735742009,14.30121141,264.83,264.68,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1737735742410,3.7761,264.78,264.68,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1737735742606,14.30121141,264.83,264.67,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1737735742816,0.68361465,264.82,264.67,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1737735743028,0.02475927,264.78,264.72,0.0257431]
["bitfinex-derivatives","SOLF0:USTF0",1737735743813,0.02475927,264.78,264.72,3.8026431]
["bitfinex-derivatives","SOLF0:USTF0",1737735744112,0.02475927,264.78,264.72,0.0257431]
["bitfinex-derivatives","SOLF0:USTF0",1737735744316,0.68346422,264.9,264.72,0.0257431]
["bitfinex-derivatives","SOLF0:USTF0",1737735744614,3.7747,264.88,264.69,14.30121141]
["bitfinex-derivatives","SOLF0:USTF0",1737735745007,1.4023,264.93,264.69,14.30121141]
["bitfinex-derivatives","SOLF0:USTF0",1737735745208,0.68337434,264.92,264.74,14.30121141]
["bitfinex-derivatives","SOLF0:USTF0",1737735745406,3.7744,264.91,264.82,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1737735745607,0.02385935,264.84,264.82,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1737735746016,1.4023,264.93,264.82,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1737735746217,0.02750115,264.86,264.8,0.02486066]
["bitfinex-derivatives","SOLF0:USTF0",1737735747815,0.02750115,264.86,264.8,3.80066066]
["bitfinex-derivatives","SOLF0:USTF0",1737735748214,3.7752,264.85,264.8,0.02486066]
["bitfinex-derivatives","SOLF0:USTF0",1737735748516,0.02750115,264.86,264.8,0.02486066]
["bitfinex-derivatives","SOLF0:USTF0",1737735750823,14.30121141,264.84,264.69,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1737735751024,14.30121141,264.84,264.64,14.30121141]
["bitfinex-derivatives","SOLF0:USTF0",1737735751822,14.30121141,264.89,264.64,14.30121141]
["bitfinex-derivatives","SOLF0:USTF0",1737735752118,0.02382655,264.77,264.71,0.02596164]
["bitfinex-derivatives","SOLF0:USTF0",1737735752315,14.30121141,264.89,264.64,14.30121141]
["bitfinex-derivatives","SOLF0:USTF0",1737735752513,14.30121141,264.89,264.71,0.02493948]
["bitfinex-derivatives","SOLF0:USTF0",1737735752719,14.30121141,264.89,264.64,14.30121141]
["bitfinex-derivatives","SOLF0:USTF0",1737735752920,3.7759,264.8,264.64,14.30121141]
["bitfinex-derivatives","SOLF0:USTF0",1737735753224,14.30121141,264.89,264.64,14.30121141]
["bitfinex-derivatives","SOLF0:USTF0",1737735753527,0.02470028,264.75,264.69,0.02403008]
["bitfinex-derivatives","SOLF0:USTF0",1737735753721,3.776,264.79,264.67,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1737735753923,0.02587151,264.75,264.69,0.02656008]
["bitfinex-derivatives","SOLF0:USTF0",1737735754131,0.68353553,264.86,264.64,14.30121141]
["bitfinex-derivatives","SOLF0:USTF0",1737735754428,0.02613459,264.75,264.69,0.02772168]
["bitfinex-derivatives","SOLF0:USTF0",1737735754723,0.02613459,264.75,264.64,14.30121141]
["bitfinex-derivatives","SOLF0:USTF0",1737735755027,3.80283459,264.75,264.69,0.02466208]
["bitfinex-derivatives","SOLF0:USTF0",1737735755327,0.02613459,264.75,264.69,0.02466208]
["bitfinex-derivatives","SOLF0:USTF0",1737735756423,3.7768,264.74,264.69,0.02466208]
["bitfinex-derivatives","SOLF0:USTF0",1737735756817,0.02613459,264.75,264.69,0.02466208]
["bitfinex-derivatives","SOLF0:USTF0",1737735757018,3.7772,264.7,264.69,0.02466208]
["bitfinex-derivatives","SOLF0:USTF0",1737735757720,3.7771,264.71,264.69,0.02466208]
["bitfinex-derivatives","SOLF0:USTF0",1737735759232,0.02613459,264.75,264.69,0.02466208]
["bitfinex-derivatives","SOLF0:USTF0",1737735760821,0.02613459,264.75,264.72,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1737735761020,0.02613459,264.75,264.69,0.02466208]
["bitfinex-derivatives","SOLF0:USTF0",1737735761619,0.02613459,264.75,264.72,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1737735761816,0.02613459,264.75,264.69,0.02466208]
["bitfinex-derivatives","SOLF0:USTF0",1737735763227,3.80273459,264.75,264.71,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1737735763624,3.80273459,264.75,264.71,3.52614]
["bitfinex-derivatives","SOLF0:USTF0",1737735764126,0.02613459,264.75,264.69,0.02466208]
["bitfinex-derivatives","SOLF0:USTF0",1737735765922,0.02613459,264.75,264.74,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1737735769927,3.7751,264.85,264.81,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1737735770429,14.30121141,264.89,264.81,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1737735771122,0.02906893,264.88,264.82,0.0289369]
["bitfinex-derivatives","SOLF0:USTF0",1737735772030,0.02906893,264.88,264.82,3.8044369]
["bitfinex-derivatives","SOLF0:USTF0",1737735772230,0.02906893,264.88,264.82,0.0289369]
["bitfinex-derivatives","SOLF0:USTF0",1737735774021,3.7749,264.87,264.82,0.0289369]
["bitfinex-derivatives","SOLF0:USTF0",1737735774330,0.02906893,264.88,264.82,0.0289369]
["bitfinex-derivatives","SOLF0:USTF0",1737735775231,3.7749,264.87,264.82,0.0289369]
["bitfinex-derivatives","SOLF0:USTF0",1737735775632,0.02906893,264.88,264.82,0.0289369]
["bitfinex-derivatives","SOLF0:USTF0",1737735775925,3.80386893,264.88,264.82,0.0289369]
["bitfinex-derivatives","SOLF0:USTF0",1737735776722,0.02906893,264.88,264.82,0.0289369]
["bitfinex-derivatives","SOLF0:USTF0",1737735776928,3.7754,264.83,264.82,0.0289369]
["bitfinex-derivatives","SOLF0:USTF0",1737735777630,3.7752,264.85,264.82,0.0289369]
["bitfinex-derivatives","SOLF0:USTF0",1737735777827,0.02906893,264.88,264.82,0.0289369]
["bitfinex-derivatives","SOLF0:USTF0",1737735778934,3.7749,264.87,264.82,0.0289369]
["bitfinex-derivatives","SOLF0:USTF0",1737735780530,0.02906893,264.88,264.82,3.8044369]
["bitfinex-derivatives","SOLF0:USTF0",1737735781136,0.02906893,264.88,264.82,0.0289369]
["bitfinex-derivatives","SOLF0:USTF0",1737735781428,3.18906893,264.88,264.71,0.26735]
["bitfinex-derivatives","SOLF0:USTF0",1737735781633,4.5674,264.88,264.71,0.26735]
["bitfinex-derivatives","SOLF0:USTF0",1737735781829,14.30121141,264.84,264.71,0.26735]
["bitfinex-derivatives","SOLF0:USTF0",1737735782431,0.02788829,264.8,264.75,0.02690762]
["bitfinex-derivatives","SOLF0:USTF0",1737735782731,14.30121141,264.79,264.71,0.26735]
["bitfinex-derivatives","SOLF0:USTF0",1737735782932,3.7773,264.7,264.6,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1737735783236,14.30121141,264.79,264.55,16.12951141]
["bitfinex-derivatives","SOLF0:USTF0",1737735783428,3.7765,264.76,264.67,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1737735783635,14.30121141,264.86,264.64,171.38425651]
["bitfinex-derivatives","SOLF0:USTF0",1737735783834,0.02842416,264.74,264.69,0.02718032]
["bitfinex-derivatives","SOLF0:USTF0",1737735784040,6.95939966,264.87,264.69,0.02718032]
["bitfinex-derivatives","SOLF0:USTF0",1737735784237,1.9052,264.91,264.69,14.30121141]
["bitfinex-derivatives","SOLF0:USTF0",1737735784437,1.9052,264.91,264.7,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1737735784737,1.9052,264.91,264.76,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1737735785039,1.9052,264.91,264.7,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1737735785237,0.02592377,264.86,264.81,0.02574374]
["bitfinex-derivatives","SOLF0:USTF0",1737735786636,3.7753,264.84,264.81,0.02574374]
["bitfinex-derivatives","SOLF0:USTF0",1737735787141,0.02592377,264.86,264.81,0.02574374]
["bitfinex-derivatives","SOLF0:USTF0",1737735788239,3.7764,264.77,264.65,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1737735788435,0.02592377,264.86,264.74,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1737735788735,2.7292,264.9,264.69,14.30121141]
["bitfinex-derivatives","SOLF0:USTF0",1737735788938,2.7292,264.9,264.74,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1737735788939,14.30121141,264.89,264.74,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1737735789141,14.30121141,264.89,264.7,1.8249]
["bitfinex-derivatives","SOLF0:USTF0",1737735789339,3.7759,264.8,264.7,1.8249]
["bitfinex-derivatives","SOLF0:USTF0",1737735789540,3.7759,264.8,264.77,0.02556531]
["bitfinex-derivatives","SOLF0:USTF0",1737735789741,0.02405977,264.82,264.77,0.02556531]
["bitfinex-derivatives","SOLF0:USTF0",1737735791044,3.776,264.79,264.77,0.02556531]
["bitfinex-derivatives","SOLF0:USTF0",1737735791941,3.18405977,264.82,264.65,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1737735792238,3.16,264.82,264.65,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1737735792443,3.7764,264.76,264.65,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1737735792643,3.16,264.82,264.65,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1737735793146,0.0262411,264.76,264.71,0.02723208]
["bitfinex-derivatives","SOLF0:USTF0",1737735795746,3.7768,264.74,264.71,0.02723208]
["bitfinex-derivatives","SOLF0:USTF0",1737735797244,0.0262411,264.76,264.71,0.02723208]
["bitfinex-derivatives","SOLF0:USTF0",1737735798551,3.7766,264.75,264.71,0.02723208]
["bitfinex-derivatives","SOLF0:USTF0",1737735799051,0.0262411,264.76,264.71,0.02723208]
["bitfinex-derivatives","SOLF0:USTF0",1737735799247,3.7767,264.74,264.71,0.02723208]
["bitfinex-derivatives","SOLF0:USTF0",1737735800553,3.8027411,264.76,264.71,0.02723208]
["bitfinex-derivatives","SOLF0:USTF0",1737735801053,0.0262411,264.76,264.72,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1737735801352,0.0262411,264.76,264.71,0.02723208]
["bitfinex-derivatives","SOLF0:USTF0",1737735803753,3.7767,264.74,264.71,0.02723208]
["bitfinex-derivatives","SOLF0:USTF0",1737735804046,0.0262411,264.76,264.53,14.24393954]
["bitfinex-derivatives","SOLF0:USTF0",1737735804252,3.2845,264.77,264.54,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1737735804845,3.7777,264.67,264.58,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1737735805254,0.02648982,264.65,264.6,0.02492763]
["bitfinex-derivatives","SOLF0:USTF0",1737735806749,3.7783,264.63,264.6,0.02492763]
["bitfinex-derivatives","SOLF0:USTF0",1737735806945,0.02648982,264.65,264.6,0.02492763]
["bitfinex-derivatives","SOLF0:USTF0",1737735810059,3.7785,264.61,264.6,0.02492763]
["bitfinex-derivatives","SOLF0:USTF0",1737735811360,3.7797,264.53,264.44,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1737735811762,3.3004,264.64,264.44,8.4683]
["bitfinex-derivatives","SOLF0:USTF0",1737735811959,3.7796,264.54,264.44,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1737735812159,3.3004,264.64,264.44,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1737735812357,3.7801,264.5,264.44,4.42037]
["bitfinex-derivatives","SOLF0:USTF0",1737735812558,14.24393954,264.5,264.32,157.0830451]
["bitfinex-derivatives","SOLF0:USTF0",1737735812752,14.27250167,264.5,264.32,157.0830451]
["bitfinex-derivatives","SOLF0:USTF0",1737735812954,3.7808,264.45,264.38,0.02752351]
["bitfinex-derivatives","SOLF0:USTF0",1737735813158,0.0247062,264.44,264.38,0.02752351]
["bitfinex-derivatives","SOLF0:USTF0",1737735813555,14.24393954,264.4,264.32,157.0830451]
["bitfinex-derivatives","SOLF0:USTF0",1737735813856,14.24393954,264.42,264.23,5.69094338]
["bitfinex-derivatives","SOLF0:USTF0",1737735814060,3.782,264.37,264.2,157.0830451]
["bitfinex-derivatives","SOLF0:USTF0",1737735814361,14.24393954,264.42,264.2,157.0830451]
["bitfinex-derivatives","SOLF0:USTF0",1737735814861,0.02706512,264.34,264.28,0.02853199]
["bitfinex-derivatives","SOLF0:USTF0",1737735815655,3.16,264.46,264.28,0.02853199]
["bitfinex-derivatives","SOLF0:USTF0",1737735815863,3.16,264.46,264.24,14.24393954]
["bitfinex-derivatives","SOLF0:USTF0",1737735816457,14.24393954,264.47,264.24,14.24393954]
["bitfinex-derivatives","SOLF0:USTF0",1737735816956,0.02751215,264.38,264.34,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1737735817162,0.02751215,264.38,264.33,0.02517214]
["bitfinex-derivatives","SOLF0:USTF0",1737735817363,0.02751215,264.38,264.37,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1737735817760,0.02751215,264.38,264.34,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1737735818561,0.02751215,264.38,264.33,0.02517214]
["bitfinex-derivatives","SOLF0:USTF0",1737735818967,3.782,264.37,264.33,0.02517214]
["bitfinex-derivatives","SOLF0:USTF0",1737735819163,0.02751215,264.38,264.33,0.02517214]
["bitfinex-derivatives","SOLF0:USTF0",1737735820061,0.02751215,264.38,264.36,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1737735820469,0.02751215,264.38,264.33,0.02517214]
["bitfinex-derivatives","SOLF0:USTF0",1737735820669,0.02751215,264.38,264.36,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1737735821169,0.02751215,264.38,264.33,0.02517214]
["bitfinex-derivatives","SOLF0:USTF0",1737735821370,0.02751215,264.38,264.34,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1737735821669,0.02751215,264.38,264.33,0.02517214]
["bitfinex-derivatives","SOLF0:USTF0",1737735821871,3.782,264.37,264.33,0.02517214]
["bitfinex-derivatives","SOLF0:USTF0",1737735822167,0.02751215,264.38,264.33,0.02517214]
["bitfinex-derivatives","SOLF0:USTF0",1737735826572,0.02751215,264.38,264.36,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1737735826874,0.02751215,264.38,264.33,0.02517214]
["bitfinex-derivatives","SOLF0:USTF0",1737735827575,3.7822,264.36,264.33,0.02517214]
["bitfinex-derivatives","SOLF0:USTF0",1737735828068,3.80941215,264.38,264.33,0.02517214]
["bitfinex-derivatives","SOLF0:USTF0",1737735828272,0.02751215,264.38,264.33,0.02517214]
["bitfinex-derivatives","SOLF0:USTF0",1737735828670,3.7823,264.35,264.33,0.02517214]
["bitfinex-derivatives","SOLF0:USTF0",1737735829877,3.7824,264.34,264.33,0.02517214]
["bitfinex-derivatives","SOLF0:USTF0",1737735830577,15.57993954,264.37,264.22,0.2586]
["bitfinex-derivatives","SOLF0:USTF0",1737735830779,17.00223954,264.37,264.22,0.2586]
["bitfinex-derivatives","SOLF0:USTF0",1737735830969,3.7826,264.33,264.22,0.2586]
["bitfinex-derivatives","SOLF0:USTF0",1737735831174,14.24393954,264.37,264.22,0.2586]
["bitfinex-derivatives","SOLF0:USTF0",1737735831377,2.0959441,264.36,264.22,0.2586]
["bitfinex-derivatives","SOLF0:USTF0",1737735831575,0.02823242,264.32,264.27,0.02901017]
["bitfinex-derivatives","SOLF0:USTF0",1737735831775,3.7829,264.31,264.27,0.02901017]
["bitfinex-derivatives","SOLF0:USTF0",1737735832074,0.02823242,264.32,264.27,0.02901017]
["bitfinex-derivatives","SOLF0:USTF0",1737735832375,3.81093242,264.32,264.27,0.02901017]
["bitfinex-derivatives","SOLF0:USTF0",1737735832676,0.02823242,264.32,264.27,0.02901017]
["bitfinex-derivatives","SOLF0:USTF0",1737735833078,0.02823242,264.32,264.28,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1737735834277,0.02823242,264.32,264.3,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1737735834477,0.00109854,264.32,264.3,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1737735835379,1.3394,264.47,264.27,14.27294971]
["bitfinex-derivatives","SOLF0:USTF0",1737735835675,1.3394,264.47,264.27,14.24393954]
["bitfinex-derivatives","SOLF0:USTF0",1737735835877,193.0,264.8,264.32,14.24393954]
["bitfinex-derivatives","SOLF0:USTF0",1737735836079,3.16,264.61,264.33,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1737735836469,0.02658146,264.47,264.41,0.0288061]
["bitfinex-derivatives","SOLF0:USTF0",1737735840180,0.02658146,264.47,264.42,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1737735840381,0.02658146,264.47,264.41,0.0288061]
["bitfinex-derivatives","SOLF0:USTF0",1737735841084,0.02658146,264.47,264.42,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1737735841980,0.02658146,264.47,264.41,0.0288061]
["bitfinex-derivatives","SOLF0:USTF0",1737735844085,0.02658146,264.47,264.45,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1737735844784,3.7792,264.57,264.41,0.0288061]
["bitfinex-derivatives","SOLF0:USTF0",1737735844981,3.16,264.6,264.41,14.24393954]
["bitfinex-derivatives","SOLF0:USTF0",1737735845183,7.5517,264.8,264.41,14.24393954]
["bitfinex-derivatives","SOLF0:USTF0",1737735845382,3.7787,264.61,264.41,14.24393954]
["bitfinex-derivatives","SOLF0:USTF0",1737735845885,3.16,264.66,264.48,0.02727241]
["bitfinex-derivatives","SOLF0:USTF0",1737735846084,3.16,264.66,264.47,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1737735847085,0.02862034,264.59,264.54,0.024661]
["bitfinex-derivatives","SOLF0:USTF0",1737735847484,14.24393954,264.78,264.54,0.024661]
["bitfinex-derivatives","SOLF0:USTF0",1737735847785,14.24393954,264.78,264.56,14.24393954]
["bitfinex-derivatives","SOLF0:USTF0",1737735848178,1.8522,264.79,264.56,14.24393954]
["bitfinex-derivatives","SOLF0:USTF0",1737735848581,0.02447972,264.7,264.65,0.02691964]
["bitfinex-derivatives","SOLF0:USTF0",1737735849782,3.7778,264.67,264.65,0.02691964]
["bitfinex-derivatives","SOLF0:USTF0",1737735850187,3.7779,264.66,264.55,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1737735850686,3.7779,264.66,264.47,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1737735850889,14.24393954,264.73,264.47,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1737735851080,0.68383623,264.72,264.47,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1737735851286,0.02480337,264.63,264.57,0.02760647]
["bitfinex-derivatives","SOLF0:USTF0",1737735851485,0.02480337,264.63,264.57,3.80660647]
["bitfinex-derivatives","SOLF0:USTF0",1737735851688,0.02480337,264.63,264.57,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1737735851885,0.02480337,264.63,264.57,3.80478268]
["bitfinex-derivatives","SOLF0:USTF0",1737735853387,14.26874291,264.63,264.57,0.02578268]
["bitfinex-derivatives","SOLF0:USTF0",1737735853785,3.7794,264.55,264.54,0.26425]
["bitfinex-derivatives","SOLF0:USTF0",1737735854089,14.24393954,264.58,264.39,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1737735854390,3.78,264.51,264.4,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1737735854690,14.24393954,264.53,264.39,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1737735854890,0.02776519,264.48,264.43,0.02587078]
["bitfinex-derivatives","SOLF0:USTF0",1737735856990,3.7809,264.45,264.43,0.02587078]
["bitfinex-derivatives","SOLF0:USTF0",1737735857691,3.781,264.44,264.33,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1737735858088,14.24393954,264.48,264.3,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1737735858292,14.24393954,264.43,264.21,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1737735858493,14.24393954,264.43,264.22,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1737735858792,3.7823,264.35,264.23,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1737735858988,3.8072476,264.35,264.3,0.02810567]
["bitfinex-derivatives","SOLF0:USTF0",1737735859191,0.0249476,264.35,264.3,0.02810567]
["bitfinex-derivatives","SOLF0:USTF0",1737735860091,0.0249476,264.35,264.32,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1737735860296,0.0249476,264.35,264.3,0.02810567]
["bitfinex-derivatives","SOLF0:USTF0",1737735860489,0.0249476,264.35,264.32,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1737735861192,0.0249476,264.35,264.33,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1737735861987,0.0249476,264.35,264.3,0.02810567]
["bitfinex-derivatives","SOLF0:USTF0",1737735863097,14.24393954,264.33,264.11,14.24393954]
["bitfinex-derivatives","SOLF0:USTF0",1737735863297,1.9283,264.32,264.11,14.24393954]
["bitfinex-derivatives","SOLF0:USTF0",1737735863488,3.7835,264.27,264.16,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1737735863692,1.9283,264.32,264.16,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1737735864192,1.9283,264.32,264.08,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1737735864395,0.02841765,264.27,264.22,0.02764028]
["bitfinex-derivatives","SOLF0:USTF0",1737735864898,3.7838,264.24,264.22,0.02764028]
["bitfinex-derivatives","SOLF0:USTF0",1737735865396,3.7846,264.19,264.09,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737735865997,14.24393954,264.28,264.08,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1737735866198,14.24393954,264.23,264.02,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1737735866494,0.02392476,264.15,264.1,0.02802313]
["bitfinex-derivatives","SOLF0:USTF0",1737735870399,3.7853,264.14,264.1,0.02802313]
["bitfinex-derivatives","SOLF0:USTF0",1737735870599,14.24393954,264.13,264.1,0.02802313]
["bitfinex-derivatives","SOLF0:USTF0",1737735870997,3.7856,264.12,264.1,0.02802313]
["bitfinex-derivatives","SOLF0:USTF0",1737735871900,3.7861,264.09,263.97,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1737735872202,14.24393954,264.13,264.0,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1737735872500,14.24393954,264.13,263.97,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1737735872700,3.786,264.09,263.98,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1737735872902,3.786,264.09,263.97,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1737735873102,0.02409029,264.06,264.01,0.02521288]
["bitfinex-derivatives","SOLF0:USTF0",1737735875601,0.02409029,264.06,263.84,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1737735875903,14.24393954,264.03,263.84,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1737735876103,3.16,264.02,263.84,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1737735876402,3.16,264.02,263.9,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1737735876903,0.02695838,263.99,263.93,0.02865908]
["bitfinex-derivatives","SOLF0:USTF0",1737735879107,0.02695838,263.99,263.93,3.81685908]
["bitfinex-derivatives","SOLF0:USTF0",1737735879312,0.02695838,263.99,263.93,0.02865908]
["bitfinex-derivatives","SOLF0:USTF0",1737735880708,0.02695838,263.99,263.95,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737735881112,0.02695838,263.99,263.93,0.02865908]
["bitfinex-derivatives","SOLF0:USTF0",1737735881113,0.02695838,263.99,263.96,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737735881316,0.02695838,263.99,263.93,0.02865908]
["bitfinex-derivatives","SOLF0:USTF0",1737735883713,0.02695838,263.99,263.95,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1737735885211,0.02695838,263.99,263.93,0.02865908]
["bitfinex-derivatives","SOLF0:USTF0",1737735887114,3.81445838,263.99,263.93,0.02865908]
["bitfinex-derivatives","SOLF0:USTF0",1737735888014,3.7876,263.98,263.93,0.02865908]
["bitfinex-derivatives","SOLF0:USTF0",1737735889314,0.02695838,263.99,263.93,0.02865908]
["bitfinex-derivatives","SOLF0:USTF0",1737735890114,3.7878,263.97,263.93,0.02865908]
["bitfinex-derivatives","SOLF0:USTF0",1737735890515,0.02695838,263.99,263.93,0.02865908]
["bitfinex-derivatives","SOLF0:USTF0",1737735892020,3.81435838,263.99,263.93,0.02865908]
["bitfinex-derivatives","SOLF0:USTF0",1737735892814,0.02695838,263.99,263.93,0.02865908]
["bitfinex-derivatives","SOLF0:USTF0",1737735893514,0.02695838,263.99,263.98,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1737735893715,4.4666,264.14,263.94,1.6962]
["bitfinex-derivatives","SOLF0:USTF0",1737735894020,4.4666,264.14,263.95,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1737735894315,14.24393954,264.16,263.95,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1737735894521,14.24393954,264.16,263.96,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1737735894920,0.02480677,264.09,264.03,0.02810728]
["bitfinex-derivatives","SOLF0:USTF0",1737735895915,0.02480677,264.09,264.03,3.81490728]
["bitfinex-derivatives","SOLF0:USTF0",1737735896320,0.02480677,264.09,264.03,0.02810728]
["bitfinex-derivatives","SOLF0:USTF0",1737735897815,0.02480677,264.09,264.04,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1737735898020,0.02480677,264.09,264.03,0.02810728]
["bitfinex-derivatives","SOLF0:USTF0",1737735898422,0.02480677,264.09,264.07,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737735898628,0.0023084,264.09,264.07,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737735898922,0.0023084,264.09,264.05,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1737735899419,0.0023084,264.09,264.03,0.02810728]
["bitfinex-derivatives","SOLF0:USTF0",1737735899620,14.24393954,263.98,263.8,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737735899823,14.24393954,263.92,263.64,42.07091812]
["bitfinex-derivatives","SOLF0:USTF0",1737735900022,14.24393954,263.92,263.69,14.24393954]
["bitfinex-derivatives","SOLF0:USTF0",1737735900424,14.24393954,263.92,263.64,42.07091812]
["bitfinex-derivatives","SOLF0:USTF0",1737735900624,0.02838309,263.81,263.76,0.02401843]
["bitfinex-derivatives","SOLF0:USTF0",1737735901024,14.24393954,263.92,263.64,42.07091812]
["bitfinex-derivatives","SOLF0:USTF0",1737735901325,0.02877962,263.81,263.76,0.02747874]
["bitfinex-derivatives","SOLF0:USTF0",1737735901625,14.24393954,263.92,263.7,157.0830451]
["bitfinex-derivatives","SOLF0:USTF0",1737735901821,0.02598324,263.81,263.79,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737735902022,14.24393954,263.92,263.79,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737735902221,0.02611773,263.83,263.77,0.02770287]
["bitfinex-derivatives","SOLF0:USTF0",1737735902426,0.02611773,263.83,263.7,157.0830451]
["bitfinex-derivatives","SOLF0:USTF0",1737735902822,0.02611773,263.83,263.77,0.02764892]
["bitfinex-derivatives","SOLF0:USTF0",1737735903727,3.7904,263.79,263.77,0.02764892]
["bitfinex-derivatives","SOLF0:USTF0",1737735903921,18.03433954,263.79,263.77,0.02764892]
["bitfinex-derivatives","SOLF0:USTF0",1737735904930,14.24393954,263.79,263.63,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1737735905222,14.24393954,263.79,263.69,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1737735906229,0.02866002,263.77,263.71,0.02721908]
["bitfinex-derivatives","SOLF0:USTF0",1737735906927,14.24393954,263.72,263.47,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737735907127,3.7932,263.59,263.47,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1737735907328,14.24393954,263.57,263.42,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1737735907731,3.16,263.63,263.42,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1737735908226,14.24393954,263.51,263.49,48.20109984]
["bitfinex-derivatives","SOLF0:USTF0",1737735908431,3.795,263.46,263.45,92.65685962]
["bitfinex-derivatives","SOLF0:USTF0",1737735908632,21.19893954,263.46,263.45,85.85875962]
["bitfinex-derivatives","SOLF0:USTF0",1737735908831,21.19893954,263.46,263.45,53.15417069]
["bitfinex-derivatives","SOLF0:USTF0",1737735909134,17.40393954,263.46,263.45,53.15417069]
["bitfinex-derivatives","SOLF0:USTF0",1737735909339,21.19893954,263.46,263.45,53.15417069]
["bitfinex-derivatives","SOLF0:USTF0",1737735909630,17.40393954,263.46,263.43,0.02707382]
["bitfinex-derivatives","SOLF0:USTF0",1737735909830,26.55025566,263.46,263.27,157.02822436]
["bitfinex-derivatives","SOLF0:USTF0",1737735910034,23.39025566,263.64,263.42,0.02585032]
["bitfinex-derivatives","SOLF0:USTF0",1737735910236,23.39025566,263.64,263.4,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1737735910634,23.39025566,263.64,263.47,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1737735910835,23.39025566,263.64,263.4,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1737735911341,0.02433359,263.55,263.49,0.0250153]
["bitfinex-derivatives","SOLF0:USTF0",1737735911940,0.02433359,263.55,263.49,3.8195153]
["bitfinex-derivatives","SOLF0:USTF0",1737735912436,0.02433359,263.55,263.49,0.0250153]
["bitfinex-derivatives","SOLF0:USTF0",1737735914639,5.17248932,263.65,263.5,10.68130571]
["bitfinex-derivatives","SOLF0:USTF0",1737735915241,5.17248932,263.65,263.51,1.7112]
["bitfinex-derivatives","SOLF0:USTF0",1737735915437,5.17248932,263.65,263.57,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1737735915641,0.02421864,263.61,263.55,23.41594026]
["bitfinex-derivatives","SOLF0:USTF0",1737735915941,3.16188932,263.65,263.55,23.41594026]
["bitfinex-derivatives","SOLF0:USTF0",1737735916240,65.22987194,263.72,263.55,23.41594026]
["bitfinex-derivatives","SOLF0:USTF0",1737735916241,6.32188932,263.72,263.55,23.41594026]
["bitfinex-derivatives","SOLF0:USTF0",1737735916535,6.32188932,263.72,263.55,23.39025566]
["bitfinex-derivatives","SOLF0:USTF0",1737735916838,6.32188932,263.72,263.66,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1737735917234,6.34676006,263.72,263.66,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1737735917433,6.34676006,263.72,263.66,3.82120725]
["bitfinex-derivatives","SOLF0:USTF0",1737735918143,6.34676006,263.72,263.66,0.02920725]
["bitfinex-derivatives","SOLF0:USTF0",1737735918435,3.18676006,263.72,263.66,0.02920725]
["bitfinex-derivatives","SOLF0:USTF0",1737735918635,0.02487074,263.72,263.66,0.02920725]
["bitfinex-derivatives","SOLF0:USTF0",1737735918942,0.02487074,263.72,263.67,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1737735919142,0.02487074,263.72,263.66,0.02920725]
["bitfinex-derivatives","SOLF0:USTF0",1737735919644,0.02487074,263.72,263.7,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1737735921142,0.02487074,263.72,263.66,0.02920725]
["bitfinex-derivatives","SOLF0:USTF0",1737735921636,0.02487074,263.72,263.67,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1737735921841,0.02487074,263.72,263.66,0.02920725]
["bitfinex-derivatives","SOLF0:USTF0",1737735922244,0.02487074,263.72,263.7,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1737735922537,15.51746798,263.87,263.67,23.39025566]
["bitfinex-derivatives","SOLF0:USTF0",1737735922743,15.51746798,263.87,263.8,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1737735922939,15.51746798,263.87,263.72,23.39025566]
["bitfinex-derivatives","SOLF0:USTF0",1737735923340,15.51746798,263.87,263.79,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737735923536,23.39025566,263.82,263.41,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1737735923738,2.02622137,263.81,263.8,6.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737735923938,2.02622137,263.81,263.54,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1737735924236,2.02622137,263.81,263.55,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1737735925244,0.02688138,263.71,263.65,0.02473186]
["bitfinex-derivatives","SOLF0:USTF0",1737735925543,0.02688138,263.71,263.55,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1737735925841,6.9507,263.76,263.65,0.02742162]
["bitfinex-derivatives","SOLF0:USTF0",1737735926147,23.39025566,263.95,263.65,0.02742162]
["bitfinex-derivatives","SOLF0:USTF0",1737735926346,3.7887,263.9,263.8,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1737735927041,15.51746798,263.89,263.8,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1737735927243,0.02856133,263.88,263.82,0.02876558]
["bitfinex-derivatives","SOLF0:USTF0",1737735927446,15.51746798,263.89,263.74,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1737735927744,0.02577781,263.88,263.82,0.02684764]
["bitfinex-derivatives","SOLF0:USTF0",1737735927938,3.7895,263.85,263.74,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1737735928136,3.7895,263.85,263.82,0.02619574]
["bitfinex-derivatives","SOLF0:USTF0",1737735929146,0.02499066,263.86,263.82,0.02619574]
["bitfinex-derivatives","SOLF0:USTF0",1737735929349,3.7897,263.83,263.82,0.02619574]
["bitfinex-derivatives","SOLF0:USTF0",1737735929549,6.9497,263.83,263.82,0.02619574]
["bitfinex-derivatives","SOLF0:USTF0",1737735929843,6.9497,263.83,263.65,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1737735929844,3.16,263.83,263.65,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1737735930846,0.02843737,263.77,263.71,0.02434178]
["bitfinex-derivatives","SOLF0:USTF0",1737735932047,3.7912,263.73,263.71,0.02434178]
["bitfinex-derivatives","SOLF0:USTF0",1737735932449,3.791,263.75,263.71,0.02434178]
["bitfinex-derivatives","SOLF0:USTF0",1737735932649,0.02843737,263.77,263.71,0.02434178]
["bitfinex-derivatives","SOLF0:USTF0",1737735934454,0.02843737,263.77,263.76,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1737735934751,0.02843737,263.77,263.69,18.6358328]
["bitfinex-derivatives","SOLF0:USTF0",1737735935950,0.02843737,263.77,263.7,0.02895761]
["bitfinex-derivatives","SOLF0:USTF0",1737735937359,0.02843737,263.77,263.73,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1737735937957,0.02843737,263.77,263.74,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1737735938360,0.02843737,263.77,263.7,0.02895761]
["bitfinex-derivatives","SOLF0:USTF0",1737735938559,3.791,263.74,263.7,0.02895761]
["bitfinex-derivatives","SOLF0:USTF0",1737735938860,0.02843737,263.77,263.7,0.02895761]
["bitfinex-derivatives","SOLF0:USTF0",1737735941351,3.7908,263.76,263.7,0.02895761]
["bitfinex-derivatives","SOLF0:USTF0",1737735942061,0.02843737,263.77,263.7,0.02895761]
["bitfinex-derivatives","SOLF0:USTF0",1737735942559,26.55025566,263.76,263.7,0.02895761]
["bitfinex-derivatives","SOLF0:USTF0",1737735942859,1.3245,263.75,263.6,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1737735943262,1.3245,263.75,263.6,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1737735944067,0.02738212,263.7,263.65,0.02815753]
["bitfinex-derivatives","SOLF0:USTF0",1737735945062,3.7921,263.66,263.65,0.02815753]
["bitfinex-derivatives","SOLF0:USTF0",1737735947856,3.792,263.68,263.65,0.02815753]
["bitfinex-derivatives","SOLF0:USTF0",1737735948062,15.51746798,263.69,263.65,0.02815753]
["bitfinex-derivatives","SOLF0:USTF0",1737735948862,15.5448501,263.7,263.65,0.02815753]
["bitfinex-derivatives","SOLF0:USTF0",1737735949063,3.7917,263.69,263.65,0.02815753]
["bitfinex-derivatives","SOLF0:USTF0",1737735949561,15.5448501,263.7,263.65,0.02815753]
["bitfinex-derivatives","SOLF0:USTF0",1737735950762,10.9114501,263.7,263.69,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1737735951265,10.9114501,263.78,263.65,0.02815753]
["bitfinex-derivatives","SOLF0:USTF0",1737735951465,10.9114501,263.78,263.71,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1737735951665,10.9114501,263.78,263.63,14.37023314]
["bitfinex-derivatives","SOLF0:USTF0",1737735951869,0.02479971,263.77,263.72,0.02683014]
["bitfinex-derivatives","SOLF0:USTF0",1737735952270,0.02479971,263.77,263.72,3.81803014]
["bitfinex-derivatives","SOLF0:USTF0",1737735954171,0.02479971,263.77,263.72,0.02683014]
["bitfinex-derivatives","SOLF0:USTF0",1737735954869,0.02479971,263.77,263.75,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1737735955264,0.02479971,263.77,263.72,0.02683014]
["bitfinex-derivatives","SOLF0:USTF0",1737735955564,0.02479971,263.77,263.72,3.81813014]
["bitfinex-derivatives","SOLF0:USTF0",1737735955761,0.02479971,263.77,263.68,6.816964]
["bitfinex-derivatives","SOLF0:USTF0",1737735956570,0.02479971,263.77,263.73,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1737735957966,0.02479971,263.77,263.7,0.02852309]
["bitfinex-derivatives","SOLF0:USTF0",1737735958566,0.02479971,263.77,263.76,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1737735959665,0.02479971,263.77,263.7,0.02852309]
["bitfinex-derivatives","SOLF0:USTF0",1737735959666,3.18479971,263.77,263.7,0.02852309]
["bitfinex-derivatives","SOLF0:USTF0",1737735961372,3.18479971,263.77,263.7,3.82002309]
["bitfinex-derivatives","SOLF0:USTF0",1737735961670,0.02479971,263.77,263.7,0.02852309]
["bitfinex-derivatives","SOLF0:USTF0",1737735961965,0.02479971,263.77,263.73,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1737735962367,0.02479971,263.77,263.7,0.02852309]
["bitfinex-derivatives","SOLF0:USTF0",1737735962572,0.02479971,263.77,263.75,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1737735963270,0.02479971,263.77,263.73,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1737735964769,0.02479971,263.77,263.7,0.02852309]
["bitfinex-derivatives","SOLF0:USTF0",1737735964972,0.02479971,263.77,263.74,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1737735965673,0.02479971,263.77,263.74,3.52687]
["bitfinex-derivatives","SOLF0:USTF0",1737735965873,0.02479971,263.77,263.7,0.02852309]
["bitfinex-derivatives","SOLF0:USTF0",1737735966271,3.16,263.92,263.72,14.37023314]
["bitfinex-derivatives","SOLF0:USTF0",1737735966567,3.16,263.92,263.8,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1737735966974,3.7891,263.88,263.8,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1737735967467,0.02916155,263.87,263.81,0.0277579]
["bitfinex-derivatives","SOLF0:USTF0",1737735967665,3.7898,263.83,263.81,0.0277579]
["bitfinex-derivatives","SOLF0:USTF0",1737735967874,0.02916155,263.87,263.81,0.0277579]
["bitfinex-derivatives","SOLF0:USTF0",1737735969676,3.7897,263.84,263.81,0.0277579]
["bitfinex-derivatives","SOLF0:USTF0",1737735970278,0.02916155,263.87,263.81,0.0277579]
["bitfinex-derivatives","SOLF0:USTF0",1737735971277,55.98654363,264.02,263.81,0.0277579]
["bitfinex-derivatives","SOLF0:USTF0",1737735971478,41.37991462,263.97,263.81,14.39799104]
["bitfinex-derivatives","SOLF0:USTF0",1737735971679,41.37991462,263.97,263.82,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1737735972480,0.02487622,263.92,263.87,0.02859463]
["bitfinex-derivatives","SOLF0:USTF0",1737735972874,0.02487622,263.92,263.91,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1737735973070,41.37991462,263.97,263.87,14.39882777]
["bitfinex-derivatives","SOLF0:USTF0",1737735973272,14.37023314,264.04,263.87,3.81759463]
["bitfinex-derivatives","SOLF0:USTF0",1737735973574,14.37023314,263.99,263.82,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1737735973978,14.37023314,263.99,263.83,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1737735974181,0.02448547,263.93,263.82,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1737735974380,0.02448547,263.93,263.88,0.02752097]
["bitfinex-derivatives","SOLF0:USTF0",1737735974679,3.7886,263.91,263.88,0.02752097]
["bitfinex-derivatives","SOLF0:USTF0",1737735974983,0.02448547,263.93,263.88,0.02752097]
["bitfinex-derivatives","SOLF0:USTF0",1737735975182,0.02448547,263.93,263.77,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1737735975382,0.02448547,263.93,263.68,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1737735975681,14.37023314,263.94,263.68,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1737735976282,14.37023314,263.94,263.72,14.37023314]
["bitfinex-derivatives","SOLF0:USTF0",1737735976475,0.02890172,263.84,263.83,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1737735976876,3.16,263.96,263.79,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1737735977085,0.02513209,263.86,263.81,0.0280773]
["bitfinex-derivatives","SOLF0:USTF0",1737735977385,3.16,263.98,263.79,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1737735977581,3.7891,263.88,263.78,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1737735977885,0.02643154,263.86,263.72,6.72349952]
["bitfinex-derivatives","SOLF0:USTF0",1737735978088,0.02643154,263.86,263.73,1.7069]
["bitfinex-derivatives","SOLF0:USTF0",1737735978780,0.02643154,263.86,263.81,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1737735979586,0.02643154,263.86,263.77,0.02767828]
["bitfinex-derivatives","SOLF0:USTF0",1737735979587,0.02643154,263.86,263.83,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1737735979987,0.02643154,263.86,263.77,14.39791142]
["bitfinex-derivatives","SOLF0:USTF0",1737735980182,0.02643154,263.86,263.85,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1737735980583,3.7879,263.96,263.83,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1737735980785,0.75763315,263.98,263.77,14.37023314]
["bitfinex-derivatives","SOLF0:USTF0",1737735981282,3.7881,263.94,263.88,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1737735981690,0.02721763,263.94,263.88,0.02751214]
["bitfinex-derivatives","SOLF0:USTF0",1737735981890,3.7889,263.89,263.88,0.02751214]
["bitfinex-derivatives","SOLF0:USTF0",1737735983394,14.39745077,263.94,263.88,0.02751214]
["bitfinex-derivatives","SOLF0:USTF0",1737735984292,3.7888,263.89,263.88,0.02751214]
["bitfinex-derivatives","SOLF0:USTF0",1737735984495,14.39745077,263.94,263.73,1.7069]
["bitfinex-derivatives","SOLF0:USTF0",1737735984693,14.37023314,263.94,263.73,1.7069]
["bitfinex-derivatives","SOLF0:USTF0",1737735984893,14.37023314,263.94,263.76,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1737735985088,14.37023314,263.89,263.73,1.7069]
["bitfinex-derivatives","SOLF0:USTF0",1737735985297,2.996,263.88,263.69,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1737735985500,3.7903,263.79,263.71,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1737735985688,3.16,263.83,263.78,0.02842507]
["bitfinex-derivatives","SOLF0:USTF0",1737735985893,3.16,263.83,263.68,0.25009]
["bitfinex-derivatives","SOLF0:USTF0",1737735986089,3.18895137,263.83,263.78,0.02393184]
["bitfinex-derivatives","SOLF0:USTF0",1737735986293,3.7907,263.76,263.68,0.25009]
["bitfinex-derivatives","SOLF0:USTF0",1737735986493,3.18895137,263.83,263.68,0.25009]
["bitfinex-derivatives","SOLF0:USTF0",1737735986696,3.16,263.83,263.68,0.25009]
["bitfinex-derivatives","SOLF0:USTF0",1737735987099,3.7902,263.8,263.69,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1737735987398,3.16,263.83,263.68,0.25009]
["bitfinex-derivatives","SOLF0:USTF0",1737735987697,0.0274783,263.77,263.72,0.02591068]
["bitfinex-derivatives","SOLF0:USTF0",1737735989596,296.44978656,263.97,263.74,14.37023314]
["bitfinex-derivatives","SOLF0:USTF0",1737735989597,44.53991462,263.93,263.74,14.37023314]
["bitfinex-derivatives","SOLF0:USTF0",1737735989796,5.23173233,263.9,263.74,14.37023314]
["bitfinex-derivatives","SOLF0:USTF0",1737735990200,5.23173233,263.9,263.83,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1737735990397,5.23173233,263.9,263.74,14.37023314]
["bitfinex-derivatives","SOLF0:USTF0",1737735990596,3.7893,263.86,263.77,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1737735990800,0.02637075,263.85,263.79,0.02480634]
["bitfinex-derivatives","SOLF0:USTF0",1737735991793,14.39660389,263.85,263.79,0.02480634]
["bitfinex-derivatives","SOLF0:USTF0",1737735992099,1.2688,263.84,263.79,0.02480634]
["bitfinex-derivatives","SOLF0:USTF0",1737735992501,3.7901,263.81,263.79,0.02480634]
["bitfinex-derivatives","SOLF0:USTF0",1737735992995,5.0584,263.84,263.79,0.02480634]
["bitfinex-derivatives","SOLF0:USTF0",1737735993299,1.2688,263.84,263.79,0.02480634]
["bitfinex-derivatives","SOLF0:USTF0",1737735993701,3.7899,263.82,263.79,0.02480634]
["bitfinex-derivatives","SOLF0:USTF0",1737735993995,0.02637075,263.85,263.79,0.02480634]
["bitfinex-derivatives","SOLF0:USTF0",1737735994198,0.02637075,263.85,263.79,3.81500634]
["bitfinex-derivatives","SOLF0:USTF0",1737735995294,0.02637075,263.85,263.79,0.02480634]
["bitfinex-derivatives","SOLF0:USTF0",1737735995699,3.7899,263.82,263.79,0.02480634]
["bitfinex-derivatives","SOLF0:USTF0",1737735996795,0.02637075,263.85,263.79,0.02480634]
["bitfinex-derivatives","SOLF0:USTF0",1737735997998,0.02637075,263.85,263.8,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1737735998193,0.02637075,263.85,263.74,5.4910408]
["bitfinex-derivatives","SOLF0:USTF0",1737735999101,0.02637075,263.85,263.79,14.37023314]
["bitfinex-derivatives","SOLF0:USTF0",1737735999300,0.02637075,263.85,263.8,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1737735999902,20.95036925,263.96,263.81,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1737736000295,3.7881,263.94,263.89,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1737736000904,3.81397005,263.94,263.89,3.81416044]
["bitfinex-derivatives","SOLF0:USTF0",1737736001802,0.02587005,263.94,263.89,0.02536044]
["bitfinex-derivatives","SOLF0:USTF0",1737736002403,3.7887,263.9,263.89,0.02536044]
["bitfinex-derivatives","SOLF0:USTF0",1737736004003,0.02587005,263.94,263.89,0.02536044]
["bitfinex-derivatives","SOLF0:USTF0",1737736004907,3.81397005,263.94,263.89,0.02536044]
["bitfinex-derivatives","SOLF0:USTF0",1737736005503,0.02587005,263.94,263.89,0.02536044]
["bitfinex-derivatives","SOLF0:USTF0",1737736006410,20.95036925,264.02,263.89,14.39559358]
["bitfinex-derivatives","SOLF0:USTF0",1737736006612,20.95036925,264.02,263.9,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1737736006908,5.23173233,264.04,263.9,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1737736007310,5.23173233,264.04,264.0,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1737736008814,5.23173233,264.04,263.99,0.02666843]
["bitfinex-derivatives","SOLF0:USTF0",1737736009313,15.74583701,264.05,263.99,0.02666843]
["bitfinex-derivatives","SOLF0:USTF0",1737736009314,0.02720009,264.05,263.99,0.02666843]
["bitfinex-derivatives","SOLF0:USTF0",1737736010707,0.02720009,264.05,263.99,3.81406843]
["bitfinex-derivatives","SOLF0:USTF0",1737736012016,0.02720009,264.05,263.99,0.02666843]
["bitfinex-derivatives","SOLF0:USTF0",1737736013117,0.02720009,264.05,263.99,3.81406843]
["bitfinex-derivatives","SOLF0:USTF0",1737736013316,0.02720009,264.05,263.99,0.02666843]
["bitfinex-derivatives","SOLF0:USTF0",1737736013516,0.02720009,264.05,264.0,16.09683314]
["bitfinex-derivatives","SOLF0:USTF0",1737736013814,156.18818815,264.3,264.04,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1737736014013,133.31093986,264.27,264.23,14.37023314]
["bitfinex-derivatives","SOLF0:USTF0",1737736014209,133.31093986,264.27,264.25,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1737736014210,106.30535093,264.27,264.25,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1737736014411,93.70605093,264.27,264.25,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1737736015211,0.02585441,264.29,264.28,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1737736015515,0.02585441,264.29,264.28,18.15353314]
["bitfinex-derivatives","SOLF0:USTF0",1737736015716,0.02585441,264.29,264.28,14.37023314]
["bitfinex-derivatives","SOLF0:USTF0",1737736015913,0.02585441,264.29,264.23,14.39449214]
["bitfinex-derivatives","SOLF0:USTF0",1737736017118,3.0041,264.39,264.23,14.39449214]
["bitfinex-derivatives","SOLF0:USTF0",1737736017514,3.7826,264.33,264.23,14.37023314]
["bitfinex-derivatives","SOLF0:USTF0",1737736017714,3.0041,264.39,264.2,153.46662067]
["bitfinex-derivatives","SOLF0:USTF0",1737736017715,3.16,264.34,264.2,153.46662067]
["bitfinex-derivatives","SOLF0:USTF0",1737736018020,1.2658,264.32,264.2,153.46662067]
["bitfinex-derivatives","SOLF0:USTF0",1737736018219,3.7832,264.29,264.24,0.02462381]
["bitfinex-derivatives","SOLF0:USTF0",1737736018818,3.80707363,264.3,264.24,0.02462381]
["bitfinex-derivatives","SOLF0:USTF0",1737736019018,0.02397363,264.3,264.24,0.02462381]
["bitfinex-derivatives","SOLF0:USTF0",1737736027622,3.7836,264.26,264.24,0.02462381]
["bitfinex-derivatives","SOLF0:USTF0",1737736027823,0.02397363,264.3,264.13,153.46662067]
["bitfinex-derivatives","SOLF0:USTF0",1737736028030,14.37023314,264.29,264.13,153.46662067]
["bitfinex-derivatives","SOLF0:USTF0",1737736028223,1.2669,264.28,264.13,153.46662067]
["bitfinex-derivatives","SOLF0:USTF0",1737736028628,1.7103,264.27,264.13,153.46662067]
["bitfinex-derivatives","SOLF0:USTF0",1737736028823,3.784,264.23,264.13,153.46662067]
["bitfinex-derivatives","SOLF0:USTF0",1737736029031,0.02678718,264.23,264.17,0.0277748]
["bitfinex-derivatives","SOLF0:USTF0",1737736030625,3.7836,264.26,264.17,0.0277748]
["bitfinex-derivatives","SOLF0:USTF0",1737736031334,1.7103,264.27,264.17,0.0277748]
["bitfinex-derivatives","SOLF0:USTF0",1737736031833,0.02637524,264.25,264.17,0.0277748]
["bitfinex-derivatives","SOLF0:USTF0",1737736032336,3.7847,264.18,264.17,0.0277748]
["bitfinex-derivatives","SOLF0:USTF0",1737736033634,5.1099,264.24,264.17,0.0277748]
["bitfinex-derivatives","SOLF0:USTF0",1737736033834,1.326,264.24,264.03,10.0771595]
["bitfinex-derivatives","SOLF0:USTF0",1737736034135,1.326,264.24,264.1,14.37023314]
["bitfinex-derivatives","SOLF0:USTF0",1737736034435,3.7841,264.22,264.15,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1737736034935,0.02698893,264.21,264.16,0.02833992]
["bitfinex-derivatives","SOLF0:USTF0",1737736035535,3.81128893,264.21,264.16,0.02833992]
["bitfinex-derivatives","SOLF0:USTF0",1737736036434,0.02698893,264.21,264.16,0.02833992]
["bitfinex-derivatives","SOLF0:USTF0",1737736036634,3.7848,264.17,264.16,0.02833992]
["bitfinex-derivatives","SOLF0:USTF0",1737736038432,0.02698893,264.21,264.03,10.0771595]
["bitfinex-derivatives","SOLF0:USTF0",1737736038936,14.37023314,264.23,263.97,172.97268842]
["bitfinex-derivatives","SOLF0:USTF0",1737736039339,14.37023314,264.23,264.05,0.25523]
["bitfinex-derivatives","SOLF0:USTF0",1737736039534,0.02528048,264.17,264.05,0.25523]
["bitfinex-derivatives","SOLF0:USTF0",1737736039741,0.02528048,264.17,264.11,0.02803391]
["bitfinex-derivatives","SOLF0:USTF0",1737736040340,3.81018048,264.17,264.11,0.02803391]
["bitfinex-derivatives","SOLF0:USTF0",1737736040534,0.02528048,264.17,264.11,0.02803391]
["bitfinex-derivatives","SOLF0:USTF0",1737736040941,0.02528048,264.17,264.11,3.81373391]
["bitfinex-derivatives","SOLF0:USTF0",1737736041443,0.02528048,264.17,264.12,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1737736042140,0.02528048,264.17,264.11,0.02803391]
["bitfinex-derivatives","SOLF0:USTF0",1737736043744,0.02528048,264.17,264.05,0.25523]
["bitfinex-derivatives","SOLF0:USTF0",1737736044947,0.02528048,264.17,264.08,0.02777268]
["bitfinex-derivatives","SOLF0:USTF0",1737736045149,3.7856,264.12,264.08,0.02777268]
["bitfinex-derivatives","SOLF0:USTF0",1737736046747,1.6378,264.15,264.08,0.02777268]
["bitfinex-derivatives","SOLF0:USTF0",1737736046956,3.7857,264.11,264.08,0.02777268]
["bitfinex-derivatives","SOLF0:USTF0",1737736047549,3.7854,264.13,264.08,0.02777268]
["bitfinex-derivatives","SOLF0:USTF0",1737736047755,1.6378,264.15,264.08,0.02777268]
["bitfinex-derivatives","SOLF0:USTF0",1737736048552,1.6378,264.15,264.05,0.25523]
["bitfinex-derivatives","SOLF0:USTF0",1737736049453,3.7861,264.08,264.05,0.25523]
["bitfinex-derivatives","SOLF0:USTF0",1737736049653,3.7861,264.08,264.07,0.02597525]
["bitfinex-derivatives","SOLF0:USTF0",1737736050554,0.02513396,264.09,264.07,0.02597525]
["bitfinex-derivatives","SOLF0:USTF0",1737736051253,0.02513396,264.09,264.07,3.81217525]
["bitfinex-derivatives","SOLF0:USTF0",1737736051453,0.02513396,264.09,264.07,0.02597525]
["bitfinex-derivatives","SOLF0:USTF0",1737736052554,0.02513396,264.09,264.08,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1737736054652,0.02513396,264.09,264.01,5.75683135]
["bitfinex-derivatives","SOLF0:USTF0",1737736055858,0.02513396,264.09,264.08,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1737736056759,0.02513396,264.09,264.02,0.0245871]
["bitfinex-derivatives","SOLF0:USTF0",1737736056964,0.02513396,264.09,264.06,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737736057355,0.02513396,264.09,264.07,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737736058161,0.02513396,264.09,264.02,0.0245871]
["bitfinex-derivatives","SOLF0:USTF0",1737736060064,0.02513396,264.09,264.08,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1737736065571,2.6689,264.23,264.08,8.94702245]
["bitfinex-derivatives","SOLF0:USTF0",1737736065868,2.6689,264.23,264.18,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1737736066170,3.7843,264.21,264.18,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1737736066566,2.6689,264.23,264.16,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1737736066766,3.7843,264.21,264.08,8.94702245]
["bitfinex-derivatives","SOLF0:USTF0",1737736066966,3.7843,264.21,264.17,0.02589897]
["bitfinex-derivatives","SOLF0:USTF0",1737736067164,0.02582293,264.22,264.17,0.02589897]
["bitfinex-derivatives","SOLF0:USTF0",1737736067368,129.40035924,264.39,264.2,8.94702245]
["bitfinex-derivatives","SOLF0:USTF0",1737736067669,129.40035924,264.39,264.17,0.02589897]
["bitfinex-derivatives","SOLF0:USTF0",1737736067670,129.40035924,264.39,264.24,8.94702245]
["bitfinex-derivatives","SOLF0:USTF0",1737736067867,15.67487053,264.34,264.25,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1737736068073,15.67487053,264.34,264.2,8.94702245]
["bitfinex-derivatives","SOLF0:USTF0",1737736068272,24.62189298,264.34,264.16,8.94702245]
["bitfinex-derivatives","SOLF0:USTF0",1737736068774,0.02481284,264.28,264.22,0.02515868]
["bitfinex-derivatives","SOLF0:USTF0",1737736069675,0.02481284,264.28,264.23,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1737736069867,0.02481284,264.28,264.22,0.02515868]
["bitfinex-derivatives","SOLF0:USTF0",1737736070278,3.80811284,264.28,264.22,0.02515868]
["bitfinex-derivatives","SOLF0:USTF0",1737736071577,2.8496,264.27,264.22,0.02515868]
["bitfinex-derivatives","SOLF0:USTF0",1737736074078,2.8496,264.27,264.22,3.80925868]
["bitfinex-derivatives","SOLF0:USTF0",1737736074471,2.8496,264.27,264.22,0.02515868]
["bitfinex-derivatives","SOLF0:USTF0",1737736074877,4.1265,264.27,264.12,8.94702245]
["bitfinex-derivatives","SOLF0:USTF0",1737736075077,3.7838,264.24,264.12,8.94702245]
["bitfinex-derivatives","SOLF0:USTF0",1737736075377,3.7838,264.24,264.12,8.69177245]
["bitfinex-derivatives","SOLF0:USTF0",1737736075976,0.02814305,264.21,264.15,0.02422916]
["bitfinex-derivatives","SOLF0:USTF0",1737736076377,0.02814305,264.21,264.19,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1737736077883,0.02814305,264.21,264.15,0.02422916]
["bitfinex-derivatives","SOLF0:USTF0",1737736078083,0.02814305,264.21,264.2,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1737736079883,0.02814305,264.21,264.18,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1737736080085,0.02814305,264.21,264.15,0.02422916]
["bitfinex-derivatives","SOLF0:USTF0",1737736080488,3.7845,264.19,264.15,0.02422916]
["bitfinex-derivatives","SOLF0:USTF0",1737736080987,0.02814305,264.21,264.15,0.02422916]
["bitfinex-derivatives","SOLF0:USTF0",1737736081389,3.785,264.16,264.15,0.02422916]
["bitfinex-derivatives","SOLF0:USTF0",1737736081689,0.02814305,264.21,264.04,8.94702245]
["bitfinex-derivatives","SOLF0:USTF0",1737736081885,3.7849,264.17,264.11,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1737736082188,1.2515,264.22,264.11,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1737736082684,0.02860602,264.19,264.14,0.02431201]
["bitfinex-derivatives","SOLF0:USTF0",1737736083892,0.02860602,264.19,264.18,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1737736084886,0.02860602,264.19,264.14,0.02431201]
["bitfinex-derivatives","SOLF0:USTF0",1737736085593,0.02860602,264.19,264.18,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1737736089189,1.255,264.33,264.16,8.94702245]
["bitfinex-derivatives","SOLF0:USTF0",1737736089388,2.7541,264.34,264.21,8.94702245]
["bitfinex-derivatives","SOLF0:USTF0",1737736090094,2.7541,264.34,264.24,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1737736090392,3.7823,264.35,264.21,8.94702245]
["bitfinex-derivatives","SOLF0:USTF0",1737736090594,0.02783102,264.32,264.26,0.02679019]
["bitfinex-derivatives","SOLF0:USTF0",1737736091294,3.7837,264.25,264.2,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1737736091794,3.7837,264.25,264.16,8.94702245]
["bitfinex-derivatives","SOLF0:USTF0",1737736091994,3.7837,264.25,264.2,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1737736092298,3.7837,264.25,264.16,8.94702245]
["bitfinex-derivatives","SOLF0:USTF0",1737736092299,8.94702245,264.35,264.16,8.94702245]
["bitfinex-derivatives","SOLF0:USTF0",1737736092485,0.02855597,264.25,264.2,0.0282113]
["bitfinex-derivatives","SOLF0:USTF0",1737736095200,3.81225597,264.25,264.21,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1737736095398,0.02855597,264.25,264.2,0.0282113]
["bitfinex-derivatives","SOLF0:USTF0",1737736095997,0.02855597,264.25,264.23,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1737736096194,0.02855597,264.25,264.2,0.0282113]
["bitfinex-derivatives","SOLF0:USTF0",1737736096499,0.02855597,264.25,264.16,0.08569918]
["bitfinex-derivatives","SOLF0:USTF0",1737736097302,0.02855597,264.25,264.23,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1737736097497,0.02855597,264.25,264.16,0.08569918]
["bitfinex-derivatives","SOLF0:USTF0",1737736097896,3.7841,264.22,264.12,8.94702245]
["bitfinex-derivatives","SOLF0:USTF0",1737736098095,0.02855597,264.25,264.12,8.94702245]
["bitfinex-derivatives","SOLF0:USTF0",1737736098295,0.02882428,264.2,264.19,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1737736098492,8.94702245,264.31,264.16,8.94702245]
["bitfinex-derivatives","SOLF0:USTF0",1737736098795,0.0249052,264.22,264.16,8.94702245]
["bitfinex-derivatives","SOLF0:USTF0",1737736098996,0.0249052,264.22,264.21,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1737736099494,5.2e-06,264.22,264.21,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1737736104001,5.2e-06,264.22,264.19,0.02764972]
["bitfinex-derivatives","SOLF0:USTF0",1737736105806,3.7857,264.11,264.07,0.25558]
["bitfinex-derivatives","SOLF0:USTF0",1737736105999,8.94702245,264.19,264.07,0.25558]
["bitfinex-derivatives","SOLF0:USTF0",1737736106903,0.02751372,264.16,264.07,0.25558]
["bitfinex-derivatives","SOLF0:USTF0",1737736108503,3.7853,264.14,264.07,4.04178]
["bitfinex-derivatives","SOLF0:USTF0",1737736110804,5.3212,264.15,264.09,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737736111003,0.02751372,264.16,264.08,8.94702245]
["bitfinex-derivatives","SOLF0:USTF0",1737736111401,0.02751372,264.16,264.14,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1737736111800,0.02751372,264.16,264.08,8.94702245]
["bitfinex-derivatives","SOLF0:USTF0",1737736113504,0.02751372,264.16,264.14,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1737736113998,0.02751372,264.16,264.15,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1737736114501,0.02751372,264.16,264.11,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1737736114706,0.02751372,264.16,264.08,8.94702245]
["bitfinex-derivatives","SOLF0:USTF0",1737736115604,0.02751372,264.16,264.07,0.25558]
["bitfinex-derivatives","SOLF0:USTF0",1737736115905,0.02751372,264.16,264.11,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1737736116206,0.02751372,264.16,264.07,0.25558]
["bitfinex-derivatives","SOLF0:USTF0",1737736116408,3.7856,264.12,264.07,0.25558]
["bitfinex-derivatives","SOLF0:USTF0",1737736117506,3.7856,264.12,264.08,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1737736117808,3.7856,264.12,264.0,162.41364312]
["bitfinex-derivatives","SOLF0:USTF0",1737736118002,1.3178,264.18,264.0,162.41364312]
["bitfinex-derivatives","SOLF0:USTF0",1737736118307,0.02761324,264.09,264.0,162.41364312]
["bitfinex-derivatives","SOLF0:USTF0",1737736118504,0.02761324,264.09,264.08,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1737736121009,0.02761324,264.09,264.0,162.41364312]
["bitfinex-derivatives","SOLF0:USTF0",1737736121512,0.02761324,264.09,264.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737736121806,3.7863,264.08,264.0,162.41364312]
["bitfinex-derivatives","SOLF0:USTF0",1737736122909,3.7863,264.08,264.04,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1737736123113,3.7863,264.08,264.0,162.41364312]
["bitfinex-derivatives","SOLF0:USTF0",1737736124111,0.02761324,264.09,264.0,162.41364312]
["bitfinex-derivatives","SOLF0:USTF0",1737736124711,0.02761324,264.09,264.08,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1737736125112,0.02761324,264.09,264.0,162.41364312]
["bitfinex-derivatives","SOLF0:USTF0",1737736125317,3.7867,264.04,264.0,153.46662067]
["bitfinex-derivatives","SOLF0:USTF0",1737736125620,0.02761324,264.09,264.0,153.46662067]
["bitfinex-derivatives","SOLF0:USTF0",1737736126917,3.7863,264.07,264.0,153.46662067]
["bitfinex-derivatives","SOLF0:USTF0",1737736127612,0.02761324,264.09,264.0,153.46662067]
["bitfinex-derivatives","SOLF0:USTF0",1737736129520,0.02761324,264.09,264.07,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737736129719,0.02761324,264.09,264.0,153.46662067]
["bitfinex-derivatives","SOLF0:USTF0",1737736130413,3.7864,264.07,264.0,153.46662067]
["bitfinex-derivatives","SOLF0:USTF0",1737736131120,3.81371324,264.09,264.0,153.46662067]
["bitfinex-derivatives","SOLF0:USTF0",1737736131919,3.81371324,264.09,264.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1737736132115,3.81371324,264.09,264.0,153.46662067]
["bitfinex-derivatives","SOLF0:USTF0",1737736132418,3.81371324,264.09,264.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737736132618,3.81371324,264.09,264.0,153.46662067]
["bitfinex-derivatives","SOLF0:USTF0",1737736132814,0.02761324,264.09,264.0,153.46662067]
["bitfinex-derivatives","SOLF0:USTF0",1737736133011,0.02761324,264.09,264.06,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737736133320,0.02761324,264.09,264.0,153.46662067]
["bitfinex-derivatives","SOLF0:USTF0",1737736133521,0.02761324,264.09,264.07,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737736134417,0.02761324,264.09,264.0,153.46662067]
["bitfinex-derivatives","SOLF0:USTF0",1737736135120,0.02761324,264.09,264.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1737736136121,0.02761324,264.09,264.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1737736136523,3.81361324,264.09,264.0,153.46662067]
["bitfinex-derivatives","SOLF0:USTF0",1737736136924,0.02761324,264.09,264.0,153.46662067]
["bitfinex-derivatives","SOLF0:USTF0",1737736137324,8.94702245,264.07,264.0,153.46662067]
["bitfinex-derivatives","SOLF0:USTF0",1737736137525,1.3148,264.06,264.0,151.45892067]
["bitfinex-derivatives","SOLF0:USTF0",1737736137724,5.73208685,264.01,264.0,151.45892067]
["bitfinex-derivatives","SOLF0:USTF0",1737736137925,9.51918685,264.01,264.0,136.93922067]
["bitfinex-derivatives","SOLF0:USTF0",1737736138128,9.51918685,264.01,264.0,130.73722067]
["bitfinex-derivatives","SOLF0:USTF0",1737736139026,5.73208685,264.01,264.0,130.73722067]
["bitfinex-derivatives","SOLF0:USTF0",1737736139723,0.02445557,264.03,264.0,130.73722067]
["bitfinex-derivatives","SOLF0:USTF0",1737736139921,0.02445557,264.03,264.0,128.72912067]
["bitfinex-derivatives","SOLF0:USTF0",1737736140126,0.02445557,264.03,264.0,126.72112067]
["bitfinex-derivatives","SOLF0:USTF0",1737736140528,3.7871,264.01,264.0,126.72112067]
["bitfinex-derivatives","SOLF0:USTF0",1737736140930,3.14,264.02,263.79,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1737736141131,8.95665959,263.89,263.79,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1737736141522,0.02631544,263.87,263.79,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1737736141723,3.7893,263.86,263.75,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1737736141924,8.95665959,263.89,263.7,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1737736142132,8.95665959,263.89,263.73,8.95665959]
["bitfinex-derivatives","SOLF0:USTF0",1737736142337,0.02911148,263.83,263.81,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1737736142631,8.95665959,263.93,263.81,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1737736142930,0.02793184,263.85,263.77,8.95665959]
["bitfinex-derivatives","SOLF0:USTF0",1737736143130,3.14,264.02,263.78,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1737736143131,8.95665959,263.97,263.78,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1737736143332,8.95665959,263.97,263.81,8.95665959]
["bitfinex-derivatives","SOLF0:USTF0",1737736143533,8.95665959,263.97,263.88,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1737736143830,10.28065959,264.01,263.81,8.95665959]
["bitfinex-derivatives","SOLF0:USTF0",1737736144031,10.28065959,264.01,263.82,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1737736144433,20.30171686,263.92,263.89,0.02860684]
["bitfinex-derivatives","SOLF0:USTF0",1737736144629,8.739e-05,263.93,263.92,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1737736144926,41.43959924,263.95,263.9,8.95665959]
["bitfinex-derivatives","SOLF0:USTF0",1737736145125,41.43959924,263.95,263.94,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1737736145529,41.43959924,263.95,263.89,0.02860684]
["bitfinex-derivatives","SOLF0:USTF0",1737736145831,41.43959924,263.95,263.93,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1737736146232,26.85974435,263.95,263.93,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1737736146533,4.511e-05,263.95,263.93,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1737736147529,4.511e-05,263.95,263.94,8.95665959]
["bitfinex-derivatives","SOLF0:USTF0",1737736151531,4.511e-05,263.95,263.9,12.74525959]
["bitfinex-derivatives","SOLF0:USTF0",1737736152338,4.511e-05,263.95,263.9,8.95665959]
["bitfinex-derivatives","SOLF0:USTF0",1737736152640,4.511e-05,263.95,263.93,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1737736153240,4.511e-05,263.95,263.94,8.95665959]
["bitfinex-derivatives","SOLF0:USTF0",1737736155039,4.511e-05,263.95,263.93,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1737736156837,4.511e-05,263.95,263.9,8.95665959]
["bitfinex-derivatives","SOLF0:USTF0",1737736157141,4.511e-05,263.95,263.94,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1737736159745,4.511e-05,263.95,263.9,8.95665959]
["bitfinex-derivatives","SOLF0:USTF0",1737736159934,4.511e-05,263.95,263.89,0.02860684]
["bitfinex-derivatives","SOLF0:USTF0",1737736160347,3.7885,263.92,263.89,0.02860684]
["bitfinex-derivatives","SOLF0:USTF0",1737736160742,4.511e-05,263.95,263.84,8.95665959]
["bitfinex-derivatives","SOLF0:USTF0",1737736161042,3.8786,264.01,263.84,8.95665959]
["bitfinex-derivatives","SOLF0:USTF0",1737736161646,3.7881,263.95,263.9,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1737736161844,3.7881,263.95,263.93,0.02394366]
["bitfinex-derivatives","SOLF0:USTF0",1737736162145,0.02622157,263.98,263.84,8.95665959]
["bitfinex-derivatives","SOLF0:USTF0",1737736162337,8.95665959,263.98,263.8,39.93776863]
["bitfinex-derivatives","SOLF0:USTF0",1737736163245,0.02413349,263.92,263.86,0.02484984]
["bitfinex-derivatives","SOLF0:USTF0",1737736163540,0.02413349,263.92,263.88,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1737736165342,3.81263349,263.92,263.86,3.81404984]
["bitfinex-derivatives","SOLF0:USTF0",1737736165547,0.02413349,263.92,263.86,0.02484984]
["bitfinex-derivatives","SOLF0:USTF0",1737736166644,3.81263349,263.92,263.86,0.02484984]
["bitfinex-derivatives","SOLF0:USTF0",1737736166947,0.02413349,263.92,263.86,0.02484984]
["bitfinex-derivatives","SOLF0:USTF0",1737736167146,0.02413349,263.92,263.88,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1737736167346,0.02413349,263.92,263.86,0.02484984]
["bitfinex-derivatives","SOLF0:USTF0",1737736167549,0.02413349,263.92,263.87,8.95665959]
["bitfinex-derivatives","SOLF0:USTF0",1737736169050,0.02413349,263.92,263.91,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1737736176450,3.349e-05,263.92,263.91,12.74525959]
["bitfinex-derivatives","SOLF0:USTF0",1737736181451,3.349e-05,263.92,263.91,0.06120014]
["bitfinex-derivatives","SOLF0:USTF0",1737736181650,1.4243,264.07,263.91,0.06120014]
["bitfinex-derivatives","SOLF0:USTF0",1737736182148,3.7866,264.05,263.91,0.06120014]
["bitfinex-derivatives","SOLF0:USTF0",1737736183053,0.02838994,264.01,263.95,0.02902301]
["bitfinex-derivatives","SOLF0:USTF0",1737736184657,3.7877,263.97,263.95,0.02902301]
["bitfinex-derivatives","SOLF0:USTF0",1737736185354,3.81558994,264.01,263.97,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1737736186158,0.02838994,264.01,263.95,0.02902301]
["bitfinex-derivatives","SOLF0:USTF0",1737736186358,0.02838994,264.01,263.83,8.95665959]
["bitfinex-derivatives","SOLF0:USTF0",1737736186559,8.95665959,263.98,263.8,39.89645102]
["bitfinex-derivatives","SOLF0:USTF0",1737736186854,1.219,263.97,263.8,39.89645102]
["bitfinex-derivatives","SOLF0:USTF0",1737736187357,1.5183,263.96,263.81,8.95665959]
["bitfinex-derivatives","SOLF0:USTF0",1737736187755,0.02663084,263.91,263.86,0.02429008]
["bitfinex-derivatives","SOLF0:USTF0",1737736188658,0.02663084,263.91,263.86,3.81339008]
["bitfinex-derivatives","SOLF0:USTF0",1737736188858,0.02663084,263.91,263.86,0.02429008]
["bitfinex-derivatives","SOLF0:USTF0",1737736191557,0.02663084,263.91,263.88,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1737736191761,0.02663084,263.91,263.86,0.02429008]
["bitfinex-derivatives","SOLF0:USTF0",1737736192766,3.81523084,263.91,263.86,0.02429008]
["bitfinex-derivatives","SOLF0:USTF0",1737736193365,3.7887,263.9,263.86,0.02429008]
["bitfinex-derivatives","SOLF0:USTF0",1737736193568,0.02663084,263.91,263.86,0.02429008]
["bitfinex-derivatives","SOLF0:USTF0",1737736193860,3.81533084,263.91,263.8,39.89645102]
["bitfinex-derivatives","SOLF0:USTF0",1737736194060,0.02663084,263.91,263.8,39.89645102]
["bitfinex-derivatives","SOLF0:USTF0",1737736194267,0.02663084,263.91,263.87,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1737736194469,0.02663084,263.91,263.8,39.89645102]
["bitfinex-derivatives","SOLF0:USTF0",1737736194768,0.02663084,263.91,263.82,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1737736194967,3.789,263.88,263.8,39.89645102]
["bitfinex-derivatives","SOLF0:USTF0",1737736196166,3.789,263.88,263.83,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1737736196470,3.7888,263.9,263.8,39.89645102]
["bitfinex-derivatives","SOLF0:USTF0",1737736196963,0.02663084,263.91,263.8,39.89645102]
["bitfinex-derivatives","SOLF0:USTF0",1737736197165,0.02663084,263.91,263.88,8.95665959]
["bitfinex-derivatives","SOLF0:USTF0",1737736197668,0.02663084,263.91,263.9,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1737736199970,0.02663084,263.91,263.84,8.95665959]
["bitfinex-derivatives","SOLF0:USTF0",1737736201465,0.02663084,263.91,263.88,8.95665959]
["bitfinex-derivatives","SOLF0:USTF0",1737736201772,0.02663084,263.91,263.88,8.70106959]
["bitfinex-derivatives","SOLF0:USTF0",1737736201970,2.7761,264.02,263.9,8.95665959]
["bitfinex-derivatives","SOLF0:USTF0",1737736202165,15.76300616,264.07,263.9,8.95665959]
["bitfinex-derivatives","SOLF0:USTF0",1737736202467,15.76300616,264.07,264.01,8.95665959]
["bitfinex-derivatives","SOLF0:USTF0",1737736202669,15.76300616,264.07,263.97,8.95665959]
["bitfinex-derivatives","SOLF0:USTF0",1737736202964,19.54940616,264.07,264.01,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1737736203169,0.02514364,264.05,264.01,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1737736204471,3.7868,264.03,263.99,0.02525863]
["bitfinex-derivatives","SOLF0:USTF0",1737736204870,0.02514364,264.05,263.99,0.02525863]
["bitfinex-derivatives","SOLF0:USTF0",1737736205067,3.7867,264.04,263.92,8.95665959]
["bitfinex-derivatives","SOLF0:USTF0",1737736205270,0.02514364,264.05,263.92,8.95665959]
["bitfinex-derivatives","SOLF0:USTF0",1737736205569,0.02514364,264.05,263.96,8.95665959]
["bitfinex-derivatives","SOLF0:USTF0",1737736205771,1.2685,264.09,263.92,8.95665959]
["bitfinex-derivatives","SOLF0:USTF0",1737736206273,3.81282336,264.03,263.95,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1737736206572,0.02602336,264.03,263.92,8.95665959]
["bitfinex-derivatives","SOLF0:USTF0",1737736206771,0.02602336,264.03,264.01,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1737736208362,2.8847,264.12,264.0,8.95665959]
["bitfinex-derivatives","SOLF0:USTF0",1737736208562,2.8847,264.12,264.11,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1737736209273,2.8847,264.12,264.09,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1737736209571,2.8847,264.12,264.08,0.02565296]
["bitfinex-derivatives","SOLF0:USTF0",1737736209772,3.7858,264.1,264.01,8.95665959]
["bitfinex-derivatives","SOLF0:USTF0",1737736210072,2.8847,264.12,264.07,0.02605038]
["bitfinex-derivatives","SOLF0:USTF0",1737736210570,2.8847,264.12,263.97,8.95665959]
["bitfinex-derivatives","SOLF0:USTF0",1737736211566,0.02899742,264.07,263.97,8.95665959]
["bitfinex-derivatives","SOLF0:USTF0",1737736211768,0.02899742,264.07,264.01,8.95665959]
["bitfinex-derivatives","SOLF0:USTF0",1737736211971,0.02899742,264.07,264.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1737736212173,0.02899742,264.07,264.01,8.95665959]
["bitfinex-derivatives","SOLF0:USTF0",1737736212775,0.02899742,264.07,264.06,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1737736214873,0.02899742,264.07,264.05,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1737736215076,0.02899742,264.07,264.01,8.95665959]
["bitfinex-derivatives","SOLF0:USTF0",1737736215473,0.02899742,264.07,264.05,8.95665959]
["bitfinex-derivatives","SOLF0:USTF0",1737736215977,9.742e-05,264.07,264.06,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1737736216476,1.3016,264.21,264.05,8.95665959]
["bitfinex-derivatives","SOLF0:USTF0",1737736216677,1.3016,264.21,264.16,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1737736216872,1.3016,264.21,264.09,8.95665959]
["bitfinex-derivatives","SOLF0:USTF0",1737736217073,3.7844,264.2,264.15,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1737736217376,11.65225959,264.29,264.13,8.95665959]
["bitfinex-derivatives","SOLF0:USTF0",1737736217575,0.02500434,264.17,264.13,8.95665959]
["bitfinex-derivatives","SOLF0:USTF0",1737736217969,11.65225959,264.29,264.09,8.95665959]
["bitfinex-derivatives","SOLF0:USTF0",1737736218176,0.02825921,264.18,264.12,0.02605322]
["bitfinex-derivatives","SOLF0:USTF0",1737736218372,0.02825921,264.18,264.09,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737736218582,0.02825921,264.18,264.12,0.02432667]
["bitfinex-derivatives","SOLF0:USTF0",1737736221578,3.7853,264.14,264.12,0.02432667]
["bitfinex-derivatives","SOLF0:USTF0",1737736221880,2.8401,264.17,264.12,0.02432667]
["bitfinex-derivatives","SOLF0:USTF0",1737736222270,2.8401,264.17,264.08,3.5834963]
["bitfinex-derivatives","SOLF0:USTF0",1737736222983,3.7854,264.13,264.08,3.5834963]
["bitfinex-derivatives","SOLF0:USTF0",1737736223277,2.8401,264.17,264.08,3.5834963]
["bitfinex-derivatives","SOLF0:USTF0",1737736223673,3.786,264.09,264.08,3.5834963]
["bitfinex-derivatives","SOLF0:USTF0",1737736224077,3.786,264.09,264.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1737736224281,3.7868,264.03,263.99,8.95665959]
["bitfinex-derivatives","SOLF0:USTF0",1737736224983,0.02638157,264.04,263.99,8.95665959]
["bitfinex-derivatives","SOLF0:USTF0",1737736225179,3.7866,264.05,263.99,8.95665959]
["bitfinex-derivatives","SOLF0:USTF0",1737736225384,3.7866,264.05,263.99,11.98665959]
["bitfinex-derivatives","SOLF0:USTF0",1737736225589,3.81532559,264.05,263.99,20.66665959]
["bitfinex-derivatives","SOLF0:USTF0",1737736226184,3.7867,264.04,263.99,24.45395959]
["bitfinex-derivatives","SOLF0:USTF0",1737736226489,0.02872559,264.05,263.99,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1737736227290,8.98538518,264.05,263.95,0.25346]
["bitfinex-derivatives","SOLF0:USTF0",1737736227780,3.7878,263.96,263.95,0.25346]
["bitfinex-derivatives","SOLF0:USTF0",1737736227986,8.98538518,264.05,263.95,0.25346]
["bitfinex-derivatives","SOLF0:USTF0",1737736228182,8.95665959,264.05,263.95,0.25346]
["bitfinex-derivatives","SOLF0:USTF0",1737736228391,0.02733299,264.03,263.95,0.25346]
["bitfinex-derivatives","SOLF0:USTF0",1737736228695,0.02733299,264.03,263.95,12.75346]
["bitfinex-derivatives","SOLF0:USTF0",1737736228886,8.95665959,264.01,263.81,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1737736229090,3.7884,263.92,263.81,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1737736229291,8.95665959,263.97,263.75,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1737736229492,8.95665959,264.01,263.81,8.95665959]
["bitfinex-derivatives","SOLF0:USTF0",1737736229783,8.95665959,264.01,263.85,8.95665959]
["bitfinex-derivatives","SOLF0:USTF0",1737736229784,0.02454589,263.89,263.85,8.95665959]
["bitfinex-derivatives","SOLF0:USTF0",1737736229990,0.02454589,263.89,263.86,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1737736230183,8.95665959,264.01,263.86,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1737736230388,0.02744012,263.9,263.86,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1737736230590,3.7884,263.93,263.86,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1737736230990,0.02576937,263.91,263.86,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1737736231590,3.81446937,263.91,263.86,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1737736231893,0.02576937,263.91,263.86,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1737736233692,0.02576937,263.91,263.88,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1737736233894,0.02576937,263.91,263.86,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1737736234096,5.8729,264.06,263.89,8.95665959]
["bitfinex-derivatives","SOLF0:USTF0",1737736234286,2.7329,264.06,263.99,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1737736234488,2.7329,264.06,263.93,8.95665959]
["bitfinex-derivatives","SOLF0:USTF0",1737736235394,0.02638369,264.02,263.97,0.02848667]
["bitfinex-derivatives","SOLF0:USTF0",1737736235694,0.02638369,264.02,264.0,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1737736236192,0.02638369,264.02,263.97,0.02848667]
["bitfinex-derivatives","SOLF0:USTF0",1737736236393,0.02638369,264.02,264.01,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1737736237886,1.3267,264.12,264.07,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737736238293,1.3267,264.12,263.98,8.95665959]
["bitfinex-derivatives","SOLF0:USTF0",1737736238588,1.3267,264.12,264.08,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1737736239498,0.02911383,264.13,264.1,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1737736239795,0.02911383,264.13,264.07,0.02530429]
["bitfinex-derivatives","SOLF0:USTF0",1737736240798,0.02911383,264.13,264.11,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1737736242496,0.02911383,264.13,264.12,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1737736242695,0.02911383,264.13,264.07,0.02530429]
["bitfinex-derivatives","SOLF0:USTF0",1737736243297,0.02911383,264.13,264.1,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1737736243497,0.02911383,264.13,264.07,0.02530429]
["bitfinex-derivatives","SOLF0:USTF0",1737736243498,0.02911383,264.13,264.02,0.08846725]
["bitfinex-derivatives","SOLF0:USTF0",1737736244199,0.02911383,264.13,264.1,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1737736248500,0.02911383,264.13,264.1,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1737736250001,8.95665959,264.12,264.1,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1737736250200,8.95665959,264.12,263.94,8.95665959]
["bitfinex-derivatives","SOLF0:USTF0",1737736250601,8.95665959,264.16,263.91,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1737736250602,3.7869,264.03,263.91,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1737736251401,0.02479231,264.0,263.91,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1737736251600,0.02479231,264.0,263.98,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1737736252501,0.02479231,264.0,263.99,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1737736252996,0.02479231,264.0,263.91,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1737736253202,0.02479231,264.0,263.86,17.26609321]
["bitfinex-derivatives","SOLF0:USTF0",1737736253496,8.9814519,264.0,263.86,8.30943362]
["bitfinex-derivatives","SOLF0:USTF0",1737736253697,3.7885,263.92,263.86,8.30943362]
["bitfinex-derivatives","SOLF0:USTF0",1737736254093,3.81638518,263.92,263.86,12.09873362]
["bitfinex-derivatives","SOLF0:USTF0",1737736255103,0.02788518,263.92,263.9,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1737736255796,0.02788518,263.92,263.86,8.30943362]
["bitfinex-derivatives","SOLF0:USTF0",1737736256999,0.02788518,263.92,263.87,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1737736257202,0.02788518,263.92,263.86,8.30943362]
["bitfinex-derivatives","SOLF0:USTF0",1737736258203,0.02788518,263.92,263.89,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1737736258607,0.02788518,263.92,263.86,8.30943362]
["bitfinex-derivatives","SOLF0:USTF0",1737736258808,0.02788518,263.92,263.87,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1737736259507,3.81638518,263.92,263.86,5.27943362]
["bitfinex-derivatives","SOLF0:USTF0",1737736259702,3.81638518,263.92,263.81,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1737736259703,0.02788518,263.92,263.81,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1737736260008,8.98454477,263.92,263.8,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1737736260304,8.98454477,263.92,263.73,10.27385959]
["bitfinex-derivatives","SOLF0:USTF0",1737736260305,8.98454477,263.92,263.73,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1737736260510,3.7885,263.92,263.86,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1737736260907,0.02403472,263.92,263.86,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1737736261411,8.98069431,263.92,263.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1737736262111,8.98069431,263.92,263.81,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1737736262512,8.98069431,263.92,263.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1737736263310,3.7887,263.91,263.83,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1737736263512,3.7887,263.91,263.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1737736263915,0.02403472,263.92,263.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1737736265414,0.02403472,263.92,263.83,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1737736265713,0.02403472,263.92,263.79,8.95665959]
["bitfinex-derivatives","SOLF0:USTF0",1737736265915,3.7883,263.93,263.86,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1737736266109,0.02388239,263.88,263.86,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1737736266810,0.02388239,263.88,263.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1737736267913,3.7893,263.86,263.85,0.99796001]
["bitfinex-derivatives","SOLF0:USTF0",1737736268112,0.02388239,263.88,263.85,0.99796001]
["bitfinex-derivatives","SOLF0:USTF0",1737736269514,0.02388239,263.88,263.85,4.78726001]
["bitfinex-derivatives","SOLF0:USTF0",1737736269709,0.02388239,263.88,263.85,0.99796001]
["bitfinex-derivatives","SOLF0:USTF0",1737736270014,5.73456934,263.96,263.87,5.73456934]
["bitfinex-derivatives","SOLF0:USTF0",1737736270518,5.73456934,263.96,263.93,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1737736270812,5.73456934,263.96,263.87,5.73456934]
["bitfinex-derivatives","SOLF0:USTF0",1737736271007,5.73456934,263.96,263.92,0.02662916]
["bitfinex-derivatives","SOLF0:USTF0",1737736271408,5.73456934,263.93,263.92,0.02662916]
["bitfinex-derivatives","SOLF0:USTF0",1737736272613,9.52286934,263.93,263.92,0.02662916]
["bitfinex-derivatives","SOLF0:USTF0",1737736273016,3.7893,263.86,263.85,0.99796001]
["bitfinex-derivatives","SOLF0:USTF0",1737736273216,9.52386934,263.86,263.85,0.99796001]
["bitfinex-derivatives","SOLF0:USTF0",1737736273417,5.73456934,263.86,263.85,0.99796001]
["bitfinex-derivatives","SOLF0:USTF0",1737736274314,0.02504547,263.88,263.85,0.99796001]
["bitfinex-derivatives","SOLF0:USTF0",1737736275820,0.02504547,263.88,263.85,4.78726001]
["bitfinex-derivatives","SOLF0:USTF0",1737736276124,0.02504547,263.88,263.85,0.99796001]
["bitfinex-derivatives","SOLF0:USTF0",1737736276424,0.02504547,263.88,263.87,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1737736276925,1.5622,263.96,263.85,0.99796001]
["bitfinex-derivatives","SOLF0:USTF0",1737736277126,5.3502,263.96,263.9,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1737736278129,8.96284434,263.93,263.9,0.02531297]
["bitfinex-derivatives","SOLF0:USTF0",1737736278825,3.7886,263.91,263.85,0.99796001]
["bitfinex-derivatives","SOLF0:USTF0",1737736279026,8.96284434,263.89,263.85,0.99796001]
["bitfinex-derivatives","SOLF0:USTF0",1737736281727,3.7893,263.86,263.85,0.99796001]
["bitfinex-derivatives","SOLF0:USTF0",1737736281928,8.96284434,263.89,263.85,0.99796001]
["bitfinex-derivatives","SOLF0:USTF0",1737736282429,3.7893,263.86,263.85,0.99796001]
["bitfinex-derivatives","SOLF0:USTF0",1737736282730,3.7893,263.86,263.65,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1737736282731,3.12,263.87,263.64,8.96284434]
["bitfinex-derivatives","SOLF0:USTF0",1737736282925,8.96284434,263.76,263.64,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1737736283325,0.02767528,263.74,263.64,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1737736284130,0.02767528,263.74,263.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1737736284331,8.96284434,263.72,263.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1737736284825,3.7917,263.69,263.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1737736285029,8.96284434,263.72,263.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1737736285230,0.02395228,263.69,263.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1737736286028,3.792,263.67,263.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1737736286227,3.792,263.67,263.52,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1737736286228,3.792,263.67,263.52,79.90284434]
["bitfinex-derivatives","SOLF0:USTF0",1737736286431,8.96284434,263.68,263.52,79.90284434]
["bitfinex-derivatives","SOLF0:USTF0",1737736286732,0.02703559,263.62,263.5,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1737736287230,8.96284434,263.6,263.5,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1737736287732,3.7933,263.58,263.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1737736288033,8.96284434,263.6,263.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1737736288223,0.02704139,263.57,263.51,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1737736288932,4.6113,263.71,263.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1737736288933,8.96284434,263.68,263.52,8.96284434]
["bitfinex-derivatives","SOLF0:USTF0",1737736289323,8.96284434,263.68,263.62,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1737736290231,8.99111382,263.68,263.62,0.0291042]
["bitfinex-derivatives","SOLF0:USTF0",1737736290833,0.02826948,263.68,263.62,0.0291042]
["bitfinex-derivatives","SOLF0:USTF0",1737736291932,0.02826948,263.68,263.63,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1737736292135,0.02826948,263.68,263.62,0.0291042]
["bitfinex-derivatives","SOLF0:USTF0",1737736293928,0.02826948,263.68,263.63,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1737736294137,0.02826948,263.68,263.62,0.0291042]
["bitfinex-derivatives","SOLF0:USTF0",1737736295139,0.02826948,263.68,263.65,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1737736296340,0.02826948,263.68,263.62,0.0291042]
["bitfinex-derivatives","SOLF0:USTF0",1737736296829,3.7922,263.66,263.62,0.0291042]
["bitfinex-derivatives","SOLF0:USTF0",1737736297337,0.02826948,263.68,263.62,0.0291042]
["bitfinex-derivatives","SOLF0:USTF0",1737736297637,8.96284434,263.65,263.47,8.96284434]
["bitfinex-derivatives","SOLF0:USTF0",1737736298529,3.7932,263.59,263.53,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1737736298734,0.02535519,263.6,263.47,8.96284434]
["bitfinex-derivatives","SOLF0:USTF0",1737736298933,3.7932,263.59,263.52,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1737736299336,3.7932,263.59,263.47,8.96284434]
["bitfinex-derivatives","SOLF0:USTF0",1737736300239,0.02535519,263.6,263.53,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1737736301340,0.02535519,263.6,263.47,8.96284434]
["bitfinex-derivatives","SOLF0:USTF0",1737736301941,0.02535519,263.6,263.54,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1737736302142,0.02535519,263.6,263.47,8.96284434]
["bitfinex-derivatives","SOLF0:USTF0",1737736302740,0.02535519,263.6,263.55,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1737736304145,0.02535519,263.6,263.47,8.96284434]
["bitfinex-derivatives","SOLF0:USTF0",1737736304346,3.81835519,263.6,263.53,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1737736304647,3.81835519,263.6,263.47,8.96284434]
["bitfinex-derivatives","SOLF0:USTF0",1737736304952,3.81835519,263.6,263.54,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1737736305142,22.75,263.54,263.17,153.67593598]
["bitfinex-derivatives","SOLF0:USTF0",1737736305348,8.96284434,263.19,263.18,68.38619373]
["bitfinex-derivatives","SOLF0:USTF0",1737736305648,8.96284434,263.19,263.18,15.7545508]
["bitfinex-derivatives","SOLF0:USTF0",1737736305850,8.96284434,263.19,263.17,118.47699546]
["bitfinex-derivatives","SOLF0:USTF0",1737736307245,8.96284434,263.19,263.17,110.47699546]
["bitfinex-derivatives","SOLF0:USTF0",1737736307450,0.95026272,263.18,263.17,110.47699546]
["bitfinex-derivatives","SOLF0:USTF0",1737736307650,15.3826349,263.18,263.17,106.34121015]
["bitfinex-derivatives","SOLF0:USTF0",1737736308149,15.3826349,263.18,263.04,265.1549263]
["bitfinex-derivatives","SOLF0:USTF0",1737736308352,1.71022776,263.17,263.04,265.1549263]
["bitfinex-derivatives","SOLF0:USTF0",1737736308652,0.95026272,263.16,263.04,265.1549263]
["bitfinex-derivatives","SOLF0:USTF0",1737736308848,0.95026272,263.16,262.94,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1737736308849,0.95026272,263.16,263.14,212.123941]
["bitfinex-derivatives","SOLF0:USTF0",1737736309054,0.95026272,263.16,262.94,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1737736309352,1.71025664,263.16,262.94,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1737736309551,0.02614792,263.08,262.94,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1737736310954,63.1498738,263.07,262.94,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1737736312048,63.1498738,263.07,262.95,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1737736312453,63.1498738,263.07,262.94,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1737736312649,5.14649457,262.97,262.94,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1737736312855,5.14649457,262.97,262.88,5.84243407]
["bitfinex-derivatives","SOLF0:USTF0",1737736313051,5.14649457,262.97,262.96,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1737736313657,0.02775643,262.98,262.96,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1737736314155,0.02775643,262.98,262.88,5.84243407]
["bitfinex-derivatives","SOLF0:USTF0",1737736314551,14.63534034,263.06,262.88,5.84243407]
["bitfinex-derivatives","SOLF0:USTF0",1737736314753,41.17195656,263.11,263.0,14.43237218]
["bitfinex-derivatives","SOLF0:USTF0",1737736314952,41.17195656,263.11,263.08,14.43237218]
["bitfinex-derivatives","SOLF0:USTF0",1737736315150,61.75793484,263.15,263.08,14.43237218]
["bitfinex-derivatives","SOLF0:USTF0",1737736315151,1.2245,263.3,263.08,14.43237218]
["bitfinex-derivatives","SOLF0:USTF0",1737736315350,1.2245,263.3,263.13,14.43237218]
["bitfinex-derivatives","SOLF0:USTF0",1737736315752,37.22763428,263.18,263.13,14.46027679]
["bitfinex-derivatives","SOLF0:USTF0",1737736316454,37.22763428,263.18,263.13,18.25997679]
["bitfinex-derivatives","SOLF0:USTF0",1737736316858,37.22763428,263.18,263.15,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1737736317161,0.02592751,263.18,263.15,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1737736317654,0.02592751,263.18,263.13,14.46027679]
["bitfinex-derivatives","SOLF0:USTF0",1737736317959,0.02592751,263.18,263.16,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1737736320064,1.2245,263.3,263.13,14.46027679]
["bitfinex-derivatives","SOLF0:USTF0",1737736320463,1.2245,263.3,263.13,14.43237218]
["bitfinex-derivatives","SOLF0:USTF0",1737736320666,3.12,263.37,263.18,14.43237218]
["bitfinex-derivatives","SOLF0:USTF0",1737736320873,3.7972,263.31,263.18,14.43237218]
["bitfinex-derivatives","SOLF0:USTF0",1737736321169,3.12,263.37,263.21,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1737736321373,0.02420483,263.27,263.22,0.02529274]
["bitfinex-derivatives","SOLF0:USTF0",1737736323274,3.798,263.26,263.22,0.02529274]
["bitfinex-derivatives","SOLF0:USTF0",1737736323571,0.02420483,263.27,263.22,0.02529274]
["bitfinex-derivatives","SOLF0:USTF0",1737736323781,3.82210483,263.27,263.22,0.02529274]
["bitfinex-derivatives","SOLF0:USTF0",1737736324071,0.02420483,263.27,263.22,0.02529274]
["bitfinex-derivatives","SOLF0:USTF0",1737736325875,3.7983,263.23,263.22,0.02529274]
["bitfinex-derivatives","SOLF0:USTF0",1737736326174,3.77521891,263.23,263.22,0.02529274]
["bitfinex-derivatives","SOLF0:USTF0",1737736328275,3.7985,263.22,263.16,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1737736328570,14.43237218,263.33,263.12,14.43237218]
["bitfinex-derivatives","SOLF0:USTF0",1737736328879,1.70936989,263.32,263.17,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1737736329076,3.7983,263.24,263.17,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1737736329273,0.94983816,263.23,263.12,14.43237218]
["bitfinex-derivatives","SOLF0:USTF0",1737736329572,0.02512912,263.23,263.18,0.02839889]
["bitfinex-derivatives","SOLF0:USTF0",1737736329974,0.02512912,263.23,263.21,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1737736330175,0.02512912,263.23,263.18,0.02839889]
["bitfinex-derivatives","SOLF0:USTF0",1737736330676,0.02512912,263.23,263.2,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1737736331181,0.00198894,263.23,263.2,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1737736331473,0.00198894,263.23,263.21,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1737736332075,0.75956097,263.31,263.21,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1737736332276,0.94970983,263.3,263.21,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1737736332480,0.94970983,263.29,263.21,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1737736332775,4.74730983,263.28,263.22,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1737736332977,0.94970983,263.27,263.22,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1737736333277,3.82464874,263.28,263.22,3.82443429]
["bitfinex-derivatives","SOLF0:USTF0",1737736333473,3.798,263.26,263.22,0.02593429]
["bitfinex-derivatives","SOLF0:USTF0",1737736333775,0.94970385,263.25,263.22,0.02593429]
["bitfinex-derivatives","SOLF0:USTF0",1737736333969,0.02704874,263.28,263.22,0.02593429]
["bitfinex-derivatives","SOLF0:USTF0",1737736334171,0.94973532,263.27,263.22,0.02593429]
["bitfinex-derivatives","SOLF0:USTF0",1737736334373,0.94973532,263.26,263.22,0.02593429]
["bitfinex-derivatives","SOLF0:USTF0",1737736334573,0.75956097,263.31,263.22,14.45830647]
["bitfinex-derivatives","SOLF0:USTF0",1737736334773,1.2338,263.5,263.27,14.43237218]
["bitfinex-derivatives","SOLF0:USTF0",1737736334973,1.3084,263.55,263.37,14.43237218]
["bitfinex-derivatives","SOLF0:USTF0",1737736335175,1.3084,263.55,263.42,14.43237218]
["bitfinex-derivatives","SOLF0:USTF0",1737736335478,3.12,263.6,263.49,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1737736335778,0.02680788,263.57,263.52,0.02891245]
["bitfinex-derivatives","SOLF0:USTF0",1737736337973,3.82030788,263.57,263.52,0.02891245]
["bitfinex-derivatives","SOLF0:USTF0",1737736338369,0.02680788,263.57,263.52,0.02891245]
["bitfinex-derivatives","SOLF0:USTF0",1737736339671,0.02680788,263.57,263.53,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1737736340078,0.02680788,263.57,263.52,0.02891245]
["bitfinex-derivatives","SOLF0:USTF0",1737736340279,0.02680788,263.57,263.54,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1737736341175,0.02680788,263.57,263.52,0.02891245]
["bitfinex-derivatives","SOLF0:USTF0",1737736342076,14.43237218,263.56,263.52,0.02891245]
["bitfinex-derivatives","SOLF0:USTF0",1737736342281,14.43237218,263.56,263.4,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1737736342978,14.43237218,263.56,263.4,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1737736343279,1.3305,263.55,263.4,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1737736343475,3.7947,263.49,263.45,0.0270779]
["bitfinex-derivatives","SOLF0:USTF0",1737736343873,0.02780409,263.51,263.45,0.0270779]
["bitfinex-derivatives","SOLF0:USTF0",1737736344072,3.12,263.5,263.45,0.0270779]
["bitfinex-derivatives","SOLF0:USTF0",1737736346682,3.7949,263.47,263.45,0.0270779]
["bitfinex-derivatives","SOLF0:USTF0",1737736346882,0.94905916,263.46,263.45,0.0270779]
["bitfinex-derivatives","SOLF0:USTF0",1737736347879,22.75,263.44,263.12,153.02530996]
["bitfinex-derivatives","SOLF0:USTF0",1737736348083,14.43237218,263.24,263.12,153.02530996]
["bitfinex-derivatives","SOLF0:USTF0",1737736348385,0.94971687,263.23,263.12,153.02530996]
["bitfinex-derivatives","SOLF0:USTF0",1737736348585,3.7992,263.18,263.12,153.02530996]
["bitfinex-derivatives","SOLF0:USTF0",1737736348782,0.94988964,263.17,263.04,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1737736348980,0.94988964,263.16,263.07,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1737736349187,14.43237218,263.24,263.07,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1737736349188,0.0260705,263.13,263.08,0.02892406]
["bitfinex-derivatives","SOLF0:USTF0",1737736349686,14.43237218,263.24,263.04,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1737736349687,0.95005175,263.12,263.05,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1737736349983,0.95005175,263.11,263.08,0.02642943]
["bitfinex-derivatives","SOLF0:USTF0",1737736350187,0.95005175,263.1,263.08,0.02642943]
["bitfinex-derivatives","SOLF0:USTF0",1737736350488,0.95009092,263.09,263.08,0.02642943]
["bitfinex-derivatives","SOLF0:USTF0",1737736350689,0.02489464,263.13,263.06,3.57370943]
["bitfinex-derivatives","SOLF0:USTF0",1737736350889,0.95007125,263.12,263.06,3.57370943]
["bitfinex-derivatives","SOLF0:USTF0",1737736351186,0.95007125,263.11,263.06,3.57370943]
["bitfinex-derivatives","SOLF0:USTF0",1737736351385,0.95007125,263.1,263.04,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1737736351588,0.95013489,263.09,263.04,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1737736351789,0.95013489,263.08,263.04,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1737736351983,0.02489464,263.13,263.04,4.11689899]
["bitfinex-derivatives","SOLF0:USTF0",1737736352182,0.95013237,263.12,263.04,4.11689899]
["bitfinex-derivatives","SOLF0:USTF0",1737736352386,0.95013237,263.11,263.07,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1737736352587,0.95013237,263.1,263.04,4.11689899]
["bitfinex-derivatives","SOLF0:USTF0",1737736352783,0.02489464,263.13,263.04,4.11689899]
["bitfinex-derivatives","SOLF0:USTF0",1737736352985,0.95008834,263.12,263.04,4.11689899]
["bitfinex-derivatives","SOLF0:USTF0",1737736353186,0.95008834,263.11,263.04,4.11689899]
["bitfinex-derivatives","SOLF0:USTF0",1737736353384,0.02489464,263.13,263.04,4.11689899]
["bitfinex-derivatives","SOLF0:USTF0",1737736353583,0.95008492,263.12,263.08,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1737736353783,0.95008492,263.11,263.04,4.11689899]
["bitfinex-derivatives","SOLF0:USTF0",1737736353987,0.02489464,263.13,263.04,4.11689899]
["bitfinex-derivatives","SOLF0:USTF0",1737736354188,0.95008111,263.12,263.04,0.02649899]
["bitfinex-derivatives","SOLF0:USTF0",1737736354492,0.95012278,263.11,262.95,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1737736354688,0.95012278,263.1,262.95,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1737736354886,3.7996,263.15,263.07,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1737736355086,0.950123,263.14,263.07,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1737736355283,0.950123,263.13,263.07,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1737736355490,0.950123,263.12,262.95,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1737736355693,0.950123,263.11,262.95,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1737736355990,0.02416669,263.06,262.95,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1737736357094,0.02416669,263.06,263.05,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1737736360488,14.43237218,263.19,263.14,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1737736360794,14.43237218,263.19,262.99,14.43237218]
["bitfinex-derivatives","SOLF0:USTF0",1737736361092,14.43237218,263.24,262.99,14.43237218]
["bitfinex-derivatives","SOLF0:USTF0",1737736361593,17.55237218,263.24,262.99,14.43237218]
["bitfinex-derivatives","SOLF0:USTF0",1737736361794,0.02545898,263.14,263.09,0.02454895]
["bitfinex-derivatives","SOLF0:USTF0",1737736362090,0.02545898,263.14,263.13,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1737736363795,0.02545898,263.14,263.09,0.02454895]
["bitfinex-derivatives","SOLF0:USTF0",1737736365097,0.02545898,263.14,263.11,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1737736365597,0.02545898,263.14,263.12,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1737736365797,0.02545898,263.14,263.09,0.02454895]
["bitfinex-derivatives","SOLF0:USTF0",1737736366798,0.02545898,263.14,263.13,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1737736367299,0.02545898,263.14,263.09,0.02454895]
["bitfinex-derivatives","SOLF0:USTF0",1737736367599,0.02545898,263.14,263.12,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1737736367991,0.02545898,263.14,263.09,0.02454895]
["bitfinex-derivatives","SOLF0:USTF0",1737736368693,0.95016321,263.13,263.09,0.02454895]
["bitfinex-derivatives","SOLF0:USTF0",1737736368890,0.02545898,263.14,263.09,0.02454895]
["bitfinex-derivatives","SOLF0:USTF0",1737736369097,0.95017188,263.13,263.09,0.02454895]
["bitfinex-derivatives","SOLF0:USTF0",1737736369293,0.02545898,263.14,263.09,0.02454895]
["bitfinex-derivatives","SOLF0:USTF0",1737736369494,0.95020216,263.13,263.09,0.02454895]
["bitfinex-derivatives","SOLF0:USTF0",1737736369696,0.02545898,263.14,263.09,0.02454895]
["bitfinex-derivatives","SOLF0:USTF0",1737736369897,3.8,263.12,263.09,0.02454895]
["bitfinex-derivatives","SOLF0:USTF0",1737736370602,0.02545898,263.14,263.09,0.02454895]
["bitfinex-derivatives","SOLF0:USTF0",1737736372205,0.02545898,263.14,263.09,3.82484895]
["bitfinex-derivatives","SOLF0:USTF0",1737736372604,0.02545898,263.14,263.1,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1737736372794,0.02545898,263.14,263.09,0.02454895]
["bitfinex-derivatives","SOLF0:USTF0",1737736373805,0.02545898,263.14,262.95,3.96826304]
["bitfinex-derivatives","SOLF0:USTF0",1737736374006,18.23127218,263.19,262.96,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1737736374305,0.95006494,263.18,262.96,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1737736374509,3.7991,263.18,263.12,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1737736375005,3.82631028,263.18,263.12,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1737736378105,0.95010165,263.17,263.02,9.01304289]
["bitfinex-derivatives","SOLF0:USTF0",1737736378300,0.95010165,263.16,263.02,9.01304289]
["bitfinex-derivatives","SOLF0:USTF0",1737736378608,0.0268454,263.12,263.02,9.01304289]
["bitfinex-derivatives","SOLF0:USTF0",1737736379507,0.0268454,263.12,263.09,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1737736380709,0.0268454,263.12,263.1,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1737736381212,0.0268454,263.12,263.02,9.01304289]
["bitfinex-derivatives","SOLF0:USTF0",1737736381508,0.0268454,263.12,263.11,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1737736383211,9.01304289,263.24,263.06,9.01304289]
["bitfinex-derivatives","SOLF0:USTF0",1737736383407,0.94992541,263.23,263.1,9.01304289]
["bitfinex-derivatives","SOLF0:USTF0",1737736383713,9.01304289,263.28,263.11,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1737736383911,3.7982,263.25,263.11,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1737736384211,0.02627132,263.21,263.15,0.0268454]
["bitfinex-derivatives","SOLF0:USTF0",1737736384415,0.94981583,263.2,263.14,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1737736384714,0.94981583,263.2,263.15,0.02594869]
["bitfinex-derivatives","SOLF0:USTF0",1737736385303,0.94981583,263.19,263.15,0.02594869]
["bitfinex-derivatives","SOLF0:USTF0",1737736385504,0.94981583,263.18,263.15,0.02594869]
["bitfinex-derivatives","SOLF0:USTF0",1737736385710,0.94993929,263.17,263.15,0.02594869]
["bitfinex-derivatives","SOLF0:USTF0",1737736385917,3.82507132,263.21,263.15,0.02594869]
["bitfinex-derivatives","SOLF0:USTF0",1737736386113,0.94993929,263.2,263.15,0.02594869]
["bitfinex-derivatives","SOLF0:USTF0",1737736386412,0.94993943,263.19,263.18,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1737736387213,0.94993943,263.19,263.16,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1737736387414,0.94993943,263.18,263.16,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1737736387605,0.94993943,263.17,263.16,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1737736388011,0.94993943,263.17,263.15,0.02594869]
["bitfinex-derivatives","SOLF0:USTF0",1737736388215,0.94993943,263.16,263.15,0.02594869]
["bitfinex-derivatives","SOLF0:USTF0",1737736388614,0.94993943,263.16,263.15,3.82544869]
["bitfinex-derivatives","SOLF0:USTF0",1737736389719,0.02627132,263.21,263.18,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1737736391419,0.02627132,263.21,263.19,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1737736392420,0.02627132,263.21,263.15,0.02594869]
["bitfinex-derivatives","SOLF0:USTF0",1737736393520,3.7994,263.17,263.15,0.02594869]
["bitfinex-derivatives","SOLF0:USTF0",1737736395522,0.02627132,263.21,263.15,0.02594869]
["bitfinex-derivatives","SOLF0:USTF0",1737736396024,0.02627132,263.21,263.16,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1737736396225,12.99686493,263.35,263.16,14.41708116]
["bitfinex-derivatives","SOLF0:USTF0",1737736396414,12.99686493,263.35,263.33,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1737736397021,5.22850624,263.35,263.33,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1737736397219,41.72538169,263.38,263.33,14.41708116]
["bitfinex-derivatives","SOLF0:USTF0",1737736397422,0.02808541,263.37,263.33,14.41708116]
["bitfinex-derivatives","SOLF0:USTF0",1737736397819,102.97381113,263.43,263.33,14.41708116]
["bitfinex-derivatives","SOLF0:USTF0",1737736398024,102.97381113,263.43,263.38,14.41708116]
["bitfinex-derivatives","SOLF0:USTF0",1737736398227,5.28455112,263.46,263.38,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1737736398827,5.28455112,263.46,263.39,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1737736399029,0.02441501,263.45,263.39,0.02431099]
["bitfinex-derivatives","SOLF0:USTF0",1737736399433,0.02441501,263.45,263.42,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1737736399727,0.02441501,263.45,263.33,14.20399215]
["bitfinex-derivatives","SOLF0:USTF0",1737736401026,3.7954,263.44,263.36,0.02455141]
["bitfinex-derivatives","SOLF0:USTF0",1737736401328,0.02441501,263.45,263.36,0.02455141]
["bitfinex-derivatives","SOLF0:USTF0",1737736403221,3.7962,263.38,263.2,18.71028116]
["bitfinex-derivatives","SOLF0:USTF0",1737736403419,14.41708116,263.48,263.2,18.71028116]
["bitfinex-derivatives","SOLF0:USTF0",1737736403620,14.41708116,263.51,263.2,18.71028116]
["bitfinex-derivatives","SOLF0:USTF0",1737736403621,14.41708116,263.43,263.2,18.71028116]
["bitfinex-derivatives","SOLF0:USTF0",1737736403827,2.4614,263.42,263.2,18.71028116]
["bitfinex-derivatives","SOLF0:USTF0",1737736404219,3.7968,263.34,263.24,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1737736404425,0.0263742,263.34,263.28,0.02713688]
["bitfinex-derivatives","SOLF0:USTF0",1737736405633,0.0263742,263.34,263.32,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1737736406224,0.0263742,263.34,263.28,0.02713688]
["bitfinex-derivatives","SOLF0:USTF0",1737736407626,0.0263742,263.34,263.32,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1737736407828,15.63178116,263.53,263.31,14.41708116]
["bitfinex-derivatives","SOLF0:USTF0",1737736408028,1.2986,263.52,263.31,14.41708116]
["bitfinex-derivatives","SOLF0:USTF0",1737736408227,3.7948,263.48,263.31,14.41708116]
["bitfinex-derivatives","SOLF0:USTF0",1737736408430,3.0755,263.52,263.31,14.41708116]
["bitfinex-derivatives","SOLF0:USTF0",1737736409131,22.75,263.43,263.12,14.41708116]
["bitfinex-derivatives","SOLF0:USTF0",1737736409339,14.41708116,263.48,263.0,152.85561543]
["bitfinex-derivatives","SOLF0:USTF0",1737736409340,14.41708116,263.19,263.0,152.85561543]
["bitfinex-derivatives","SOLF0:USTF0",1737736409832,3.7999,263.13,263.0,152.85561543]
["bitfinex-derivatives","SOLF0:USTF0",1737736410432,0.02554183,263.09,263.04,0.02745513]
["bitfinex-derivatives","SOLF0:USTF0",1737736411828,14.41708116,263.3,263.04,14.44453629]
["bitfinex-derivatives","SOLF0:USTF0",1737736412141,14.41708116,263.3,263.09,14.41708116]
["bitfinex-derivatives","SOLF0:USTF0",1737736412539,3.798,263.26,263.09,14.41708116]
["bitfinex-derivatives","SOLF0:USTF0",1737736412930,0.02769832,263.2,263.15,0.02430013]
["bitfinex-derivatives","SOLF0:USTF0",1737736413539,14.41708116,263.35,263.15,0.02430013]
["bitfinex-derivatives","SOLF0:USTF0",1737736413737,4.8944,263.36,263.15,3.05360013]
["bitfinex-derivatives","SOLF0:USTF0",1737736413934,4.8944,263.36,263.15,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1737736414135,4.8944,263.36,263.19,14.41708116]
["bitfinex-derivatives","SOLF0:USTF0",1737736414630,4.8944,263.36,263.15,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1737736414937,0.02715466,263.3,263.25,0.02916917]
["bitfinex-derivatives","SOLF0:USTF0",1737736416436,3.82455466,263.3,263.25,0.02916917]
["bitfinex-derivatives","SOLF0:USTF0",1737736416636,0.02715466,263.3,263.25,0.02916917]
["bitfinex-derivatives","SOLF0:USTF0",1737736417130,14.44423582,263.3,263.04,14.41708116]
["bitfinex-derivatives","SOLF0:USTF0",1737736417339,14.41708116,263.24,263.04,14.41708116]
["bitfinex-derivatives","SOLF0:USTF0",1737736417731,14.41708116,263.24,263.17,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1737736418140,18.21458116,263.29,263.04,14.41708116]
["bitfinex-derivatives","SOLF0:USTF0",1737736418339,0.02541448,263.23,263.18,0.02882843]
["bitfinex-derivatives","SOLF0:USTF0",1737736418638,0.02541448,263.23,263.21,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1737736419439,0.02541448,263.23,263.19,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1737736420339,0.02541448,263.23,263.18,0.02882843]
["bitfinex-derivatives","SOLF0:USTF0",1737736420536,0.02541448,263.23,263.21,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1737736421136,2.9367,263.36,263.32,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1737736421332,1.6344,263.36,263.19,15.65738116]
["bitfinex-derivatives","SOLF0:USTF0",1737736421532,5.4309,263.36,263.19,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1737736421833,1.6344,263.36,263.19,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1737736422436,0.02875677,263.3,263.25,0.02521262]
["bitfinex-derivatives","SOLF0:USTF0",1737736422739,0.02875677,263.3,263.29,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1737736423839,0.75924379,263.42,263.25,0.02521262]
["bitfinex-derivatives","SOLF0:USTF0",1737736424041,0.75924379,263.42,263.4,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1737736424636,3.7947,263.49,263.42,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1737736425036,3.08319813,263.47,263.42,0.02785526]
["bitfinex-derivatives","SOLF0:USTF0",1737736426642,3.7952,263.45,263.42,0.02785526]
["bitfinex-derivatives","SOLF0:USTF0",1737736427039,3.08319813,263.47,263.42,0.02785526]
["bitfinex-derivatives","SOLF0:USTF0",1737736427640,3.08319813,263.47,263.23,14.41708116]
["bitfinex-derivatives","SOLF0:USTF0",1737736427845,14.41708116,263.4,263.19,189.50916805]
["bitfinex-derivatives","SOLF0:USTF0",1737736428048,1.2749,263.39,263.19,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1737736428545,14.41708116,263.35,263.19,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1737736429041,0.02814791,263.32,263.26,0.02533372]
["bitfinex-derivatives","SOLF0:USTF0",1737736429442,0.02814791,263.32,263.27,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1737736430341,0.02814791,263.32,263.29,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1737736431342,0.02814791,263.32,263.3,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1737736432046,0.02814791,263.32,263.28,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1737736432243,0.02814791,263.32,263.26,0.02533372]
["bitfinex-derivatives","SOLF0:USTF0",1737736432746,3.82524791,263.32,263.26,0.02533372]
["bitfinex-derivatives","SOLF0:USTF0",1737736433346,0.02814791,263.32,263.26,3.82323372]
["bitfinex-derivatives","SOLF0:USTF0",1737736434246,0.02814791,263.32,263.27,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1737736435043,0.02814791,263.32,263.26,0.02533372]
["bitfinex-derivatives","SOLF0:USTF0",1737736435249,3.82524791,263.32,263.26,3.82323372]
["bitfinex-derivatives","SOLF0:USTF0",1737736435449,0.02814791,263.32,263.26,0.02533372]
["bitfinex-derivatives","SOLF0:USTF0",1737736436251,3.82524791,263.32,263.27,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1737736436553,0.02814791,263.32,263.26,0.02533372]
["bitfinex-derivatives","SOLF0:USTF0",1737736436752,3.7978,263.27,263.26,0.02533372]
["bitfinex-derivatives","SOLF0:USTF0",1737736438346,14.41708116,263.3,263.1,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1737736438552,1.2992,263.26,263.1,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1737736438853,3.7986,263.22,263.14,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1737736439053,1.2992,263.26,263.1,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1737736439352,1.2992,263.26,263.04,14.41708116]
["bitfinex-derivatives","SOLF0:USTF0",1737736439553,0.02869765,263.21,263.15,0.02599424]
["bitfinex-derivatives","SOLF0:USTF0",1737736440256,0.02869765,263.21,263.2,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1737736440852,0.02869765,263.21,263.15,0.02599424]
["bitfinex-derivatives","SOLF0:USTF0",1737736441253,0.02869765,263.21,263.17,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1737736441456,0.02869765,263.21,263.15,0.02599424]
["bitfinex-derivatives","SOLF0:USTF0",1737736442354,0.02869765,263.21,263.2,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1737736443458,0.02869765,263.21,263.18,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1737736443851,0.02869765,263.21,263.15,0.02599424]
["bitfinex-derivatives","SOLF0:USTF0",1737736444056,0.02869765,263.21,263.19,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1737736444459,0.02869765,263.21,263.15,0.02599424]
["bitfinex-derivatives","SOLF0:USTF0",1737736445958,0.02869765,263.21,263.15,3.82539424]
["bitfinex-derivatives","SOLF0:USTF0",1737736446356,0.02869765,263.21,263.15,0.02599424]
["bitfinex-derivatives","SOLF0:USTF0",1737736447651,3.7989,263.2,263.15,0.02599424]
["bitfinex-derivatives","SOLF0:USTF0",1737736447957,0.02869765,263.21,263.15,0.02599424]
["bitfinex-derivatives","SOLF0:USTF0",1737736448360,3.7992,263.17,263.15,0.02599424]
["bitfinex-derivatives","SOLF0:USTF0",1737736449558,3.7991,263.18,263.15,0.02599424]
["bitfinex-derivatives","SOLF0:USTF0",1737736450160,3.82739765,263.21,263.15,0.02599424]
["bitfinex-derivatives","SOLF0:USTF0",1737736450360,0.02869765,263.21,263.15,0.02599424]
["bitfinex-derivatives","SOLF0:USTF0",1737736450761,3.7989,263.2,263.15,0.02599424]
["bitfinex-derivatives","SOLF0:USTF0",1737736451864,3.7989,263.2,263.15,3.82549424]
["bitfinex-derivatives","SOLF0:USTF0",1737736452064,0.02869765,263.21,263.15,0.02599424]
["bitfinex-derivatives","SOLF0:USTF0",1737736453264,0.02869765,263.21,263.17,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1737736454062,0.02869765,263.21,263.2,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1737736454763,0.02869765,263.21,263.19,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1737736455365,0.02869765,263.21,263.2,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1737736456463,0.02869765,263.21,263.15,0.02599424]
["bitfinex-derivatives","SOLF0:USTF0",1737736457263,3.7989,263.19,263.15,0.02599424]
["bitfinex-derivatives","SOLF0:USTF0",1737736457664,14.41708116,263.2,262.99,22.02058116]
["bitfinex-derivatives","SOLF0:USTF0",1737736458165,14.41708116,263.25,263.0,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1737736458362,3.7988,263.21,263.07,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1737736458561,14.41708116,263.25,263.0,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1737736459067,0.02414353,263.15,263.1,0.02604335]
["bitfinex-derivatives","SOLF0:USTF0",1737736460059,0.02414353,263.15,263.13,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1737736461767,0.02414353,263.15,263.1,0.02604335]
["bitfinex-derivatives","SOLF0:USTF0",1737736461968,0.02414353,263.15,263.14,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1737736463367,0.02414353,263.15,263.1,0.02604335]
["bitfinex-derivatives","SOLF0:USTF0",1737736463567,0.02414353,263.15,263.12,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1737736465173,0.02414353,263.15,263.13,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1737736466471,0.02414353,263.15,263.1,0.02604335]
["bitfinex-derivatives","SOLF0:USTF0",1737736466670,9.01290622,263.12,262.95,9.01290622]
["bitfinex-derivatives","SOLF0:USTF0",1737736466872,3.8008,263.06,262.92,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1737736467074,3.8008,263.06,263.0,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1737736467469,3.8008,263.06,262.92,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1737736467674,3.801,263.05,262.92,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1737736467875,0.02728892,263.02,262.92,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1737736468174,0.02728892,263.02,262.98,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1737736468573,0.02728892,263.02,262.92,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1737736468773,0.02728892,263.02,263.01,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1737736472380,0.02728892,263.02,262.99,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1737736473179,0.02728892,263.02,262.92,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1737736473376,0.02728892,263.02,263.01,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1737736473580,0.02728892,263.02,262.86,202.70039175]
["bitfinex-derivatives","SOLF0:USTF0",1737736473878,0.02728892,263.02,262.87,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1737736474280,3.8015,263.01,262.95,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1737736474481,3.8015,263.01,262.87,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1737736475678,0.02728892,263.02,262.97,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1737736475880,0.02728892,263.02,262.87,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1737736476078,0.02728892,263.02,262.81,208.04570206]
["bitfinex-derivatives","SOLF0:USTF0",1737736476278,3.8025,262.94,262.86,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1737736476775,3.8025,262.94,262.81,193.61417836]
["bitfinex-derivatives","SOLF0:USTF0",1737736477081,0.02522441,262.96,262.81,152.85561543]
["bitfinex-derivatives","SOLF0:USTF0",1737736477276,14.4315237,262.9,262.68,3.94892179]
["bitfinex-derivatives","SOLF0:USTF0",1737736477478,14.4315237,262.85,262.7,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1737736477774,3.12,262.84,262.68,3.94892179]
["bitfinex-derivatives","SOLF0:USTF0",1737736478375,3.12,262.84,262.75,208.06184573]
["bitfinex-derivatives","SOLF0:USTF0",1737736478574,3.12,262.84,262.75,204.25654573]
["bitfinex-derivatives","SOLF0:USTF0",1737736478972,3.12,262.84,262.76,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1737736479177,3.12,262.84,262.75,204.25654573]
["bitfinex-derivatives","SOLF0:USTF0",1737736480282,3.12,262.84,262.65,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1737736480884,0.026122,262.77,262.65,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1737736481384,0.026122,262.77,262.76,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1737736482782,3.8029,262.92,262.85,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1737736482985,3.12,262.93,262.7,14.4315237]
["bitfinex-derivatives","SOLF0:USTF0",1737736483590,3.8032,262.9,262.83,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1737736483993,0.02633838,262.89,262.84,0.02527548]
["bitfinex-derivatives","SOLF0:USTF0",1737736485192,0.02633838,262.89,262.88,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1737736485494,2.8315,263.04,262.84,0.02527548]
["bitfinex-derivatives","SOLF0:USTF0",1737736485895,3.8015,263.01,262.93,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1737736486389,3.8015,263.01,262.94,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1737736486795,0.02662711,263.0,262.95,0.02857428]
["bitfinex-derivatives","SOLF0:USTF0",1737736487192,3.8013,263.03,262.8,14.4315237]
["bitfinex-derivatives","SOLF0:USTF0",1737736487491,0.02828416,263.0,262.95,0.02879767]
["bitfinex-derivatives","SOLF0:USTF0",1737736487697,1.391,263.1,262.97,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1737736487999,0.0274471,263.0,262.97,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1737736488297,0.02572528,263.01,262.99,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1737736488597,6.9205,263.09,262.85,14.4315237]
["bitfinex-derivatives","SOLF0:USTF0",1737736488801,0.02661218,263.03,263.0,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1737736489099,0.02661218,263.03,262.97,0.02407465]
["bitfinex-derivatives","SOLF0:USTF0",1737736489699,0.02661218,263.03,263.01,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1737736491193,0.02661218,263.03,262.97,0.02407465]
["bitfinex-derivatives","SOLF0:USTF0",1737736492099,14.4315237,263.02,262.8,14.4315237]
["bitfinex-derivatives","SOLF0:USTF0",1737736492302,3.802,262.98,262.91,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1737736492501,14.4315237,263.07,262.83,14.4315237]
["bitfinex-derivatives","SOLF0:USTF0",1737736493001,14.4315237,263.07,262.99,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1737736493196,14.4315237,263.17,262.93,14.4315237]
["bitfinex-derivatives","SOLF0:USTF0",1737736493402,0.00206303,263.06,263.0,0.02402622]
["bitfinex-derivatives","SOLF0:USTF0",1737736493896,0.00206303,263.06,263.05,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1737736494695,0.00206303,263.06,263.03,3.82834845]
["bitfinex-derivatives","SOLF0:USTF0",1737736495000,0.00206303,263.06,263.03,0.02724845]
["bitfinex-derivatives","SOLF0:USTF0",1737736497897,0.00206303,263.06,263.03,3.82834845]
["bitfinex-derivatives","SOLF0:USTF0",1737736501304,0.00206303,263.06,263.03,0.02724845]
["bitfinex-derivatives","SOLF0:USTF0",1737736501800,0.00206303,263.06,263.05,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1737736502206,0.00206303,263.06,263.03,0.02724845]
["bitfinex-derivatives","SOLF0:USTF0",1737736503705,3.8011,263.04,263.03,0.02724845]
["bitfinex-derivatives","SOLF0:USTF0",1737736503910,0.00206303,263.06,262.96,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1737736504505,3.8014,263.02,262.96,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1737736504707,0.00206303,263.06,262.87,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1737736504906,17.5515237,263.07,262.88,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1737736505102,1.4537,263.06,262.94,0.02573386]
["bitfinex-derivatives","SOLF0:USTF0",1737736505408,0.02848364,262.99,262.94,0.02573386]
["bitfinex-derivatives","SOLF0:USTF0",1737736507403,3.8023,262.96,262.86,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1737736507711,14.4315237,263.02,262.82,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1737736508309,3.802,262.98,262.91,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1737736508503,14.4315237,263.02,262.82,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1737736508707,0.02736583,262.97,262.82,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1737736508903,0.02736583,262.97,262.89,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1737736509104,0.02736583,262.97,262.82,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1737736509912,3.803,262.91,262.85,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1737736510210,1.4962,262.96,262.85,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1737736510411,0.02693462,262.91,262.85,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1737736510910,0.02693462,262.91,262.82,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1737736511212,0.02693462,262.91,262.86,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1737736511512,0.02693462,262.91,262.82,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1737736512308,0.02693462,262.91,262.76,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1737736512709,0.02693462,262.91,262.87,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1737736512909,0.02693462,262.91,262.76,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1737736513109,0.02693462,262.91,262.83,14.4315237]
["bitfinex-derivatives","SOLF0:USTF0",1737736513415,0.02693462,262.91,262.9,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1737736524920,0.02693462,262.91,262.76,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1737736525715,0.02693462,262.91,262.88,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1737736525920,0.02693462,262.91,262.76,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1737736526118,0.02693462,262.91,262.9,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1737736529821,0.02693462,262.91,262.84,14.4315237]
["bitfinex-derivatives","SOLF0:USTF0",1737736530027,0.02693462,262.91,262.85,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1737736530428,0.02693462,262.91,262.9,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1737736532031,7.8933,263.09,263.0,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1737736532221,7.8933,263.09,262.89,14.4315237]
["bitfinex-derivatives","SOLF0:USTF0",1737736532427,3.8008,263.06,262.95,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1737736532628,3.8008,263.06,262.9,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1737736532933,2.7964,263.09,262.9,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1737736533235,0.02676451,263.01,262.95,0.025418]
["bitfinex-derivatives","SOLF0:USTF0",1737736533429,6.451e-05,263.01,262.95,0.025418]
["bitfinex-derivatives","SOLF0:USTF0",1737736533623,6.451e-05,263.01,262.97,9.01790141]
["bitfinex-derivatives","SOLF0:USTF0",1737736533830,6.451e-05,263.01,263.0,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1737736534029,6.451e-05,263.01,262.95,0.025418]
["bitfinex-derivatives","SOLF0:USTF0",1737736535535,6.451e-05,263.01,262.98,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1737736535834,6.451e-05,263.01,262.95,0.025418]
["bitfinex-derivatives","SOLF0:USTF0",1737736536133,6.451e-05,263.01,263.0,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1737736543440,0.75999392,263.16,263.11,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1737736544141,3.7996,263.15,263.1,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1737736544437,0.02510437,263.15,263.1,0.02532557]
["bitfinex-derivatives","SOLF0:USTF0",1737736546942,0.02510437,263.15,263.11,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1737736547240,0.02510437,263.15,263.1,0.02532557]
["bitfinex-derivatives","SOLF0:USTF0",1737736547841,3.82470437,263.15,263.1,3.82552557]
["bitfinex-derivatives","SOLF0:USTF0",1737736548342,0.02510437,263.15,263.11,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1737736549744,0.02510437,263.15,263.1,0.02532557]
["bitfinex-derivatives","SOLF0:USTF0",1737736550042,0.02510437,263.15,263.13,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1737736550337,0.02510437,263.15,263.1,0.02532557]
["bitfinex-derivatives","SOLF0:USTF0",1737736550641,0.02510437,263.15,263.14,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1737736551642,0.02510437,263.15,263.12,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1737736551842,0.02510437,263.15,263.1,0.02532557]
["bitfinex-derivatives","SOLF0:USTF0",1737736552441,0.02510437,263.15,263.12,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1737736552643,0.02510437,263.15,263.1,0.02532557]
["bitfinex-derivatives","SOLF0:USTF0",1737736552942,0.02510437,263.15,263.13,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1737736553344,0.02510437,263.15,263.1,0.02532557]
["bitfinex-derivatives","SOLF0:USTF0",1737736553640,0.02510437,263.15,263.14,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1737736554643,0.02510437,263.15,263.11,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1737736554843,0.02510437,263.15,263.1,0.02532557]
["bitfinex-derivatives","SOLF0:USTF0",1737736555338,3.7999,263.12,263.1,0.02532557]
["bitfinex-derivatives","SOLF0:USTF0",1737736555539,0.02510437,263.15,263.1,0.02532557]
["bitfinex-derivatives","SOLF0:USTF0",1737736555940,0.02510437,263.15,263.12,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1737736556545,0.02510437,263.15,263.14,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1737736560542,4.37e-06,263.15,263.14,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1737736560945,4.37e-06,263.15,263.14,12.80821254]
["bitfinex-derivatives","SOLF0:USTF0",1737736562044,9.00861254,263.32,263.14,9.00861254]
["bitfinex-derivatives","SOLF0:USTF0",1737736562343,3.12,263.34,263.19,9.00861254]
["bitfinex-derivatives","SOLF0:USTF0",1737736562648,3.7961,263.39,263.32,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1737736563050,9.00861254,263.4,263.21,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1737736563351,9.00861254,263.36,263.33,0.02813827]
["bitfinex-derivatives","SOLF0:USTF0",1737736563746,14.4311805,263.38,263.21,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1737736563948,14.40468013,263.38,263.2,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1737736564243,14.40468013,263.33,263.15,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1737736564449,1.2972,263.32,263.15,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1737736564750,1.2972,263.32,263.12,1.7634]
["bitfinex-derivatives","SOLF0:USTF0",1737736565050,0.02661226,263.26,263.21,0.02548506]
["bitfinex-derivatives","SOLF0:USTF0",1737736565645,0.02661226,263.26,263.23,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1737736567553,0.02661226,263.26,263.21,0.02548506]
["bitfinex-derivatives","SOLF0:USTF0",1737736567951,0.02661226,263.26,263.22,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1737736568155,0.02661226,263.26,263.21,0.02548506]
["bitfinex-derivatives","SOLF0:USTF0",1737736568756,1.226e-05,263.26,263.25,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1737736571957,1.311,263.41,263.29,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1737736572160,1.311,263.41,263.26,14.40468013]
["bitfinex-derivatives","SOLF0:USTF0",1737736572659,5.1068,263.41,263.3,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1737736572956,3.1,263.44,263.26,14.40468013]
["bitfinex-derivatives","SOLF0:USTF0",1737736573163,0.02912876,263.38,263.33,0.02670096]
["bitfinex-derivatives","SOLF0:USTF0",1737736573964,2.876e-05,263.38,263.33,0.02670096]
["bitfinex-derivatives","SOLF0:USTF0",1737736574263,2.876e-05,263.38,263.37,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1737736577963,2.876e-05,263.38,263.33,0.02670096]
["bitfinex-derivatives","SOLF0:USTF0",1737736578561,2.876e-05,263.38,263.33,3.82360096]
["bitfinex-derivatives","SOLF0:USTF0",1737736578755,2.876e-05,263.38,263.33,0.02670096]
["bitfinex-derivatives","SOLF0:USTF0",1737736579264,2.876e-05,263.38,263.34,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1737736580160,2.876e-05,263.38,263.33,0.02670096]
["bitfinex-derivatives","SOLF0:USTF0",1737736580362,2.876e-05,263.38,263.35,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1737736580666,2.876e-05,263.38,263.33,0.02670096]
["bitfinex-derivatives","SOLF0:USTF0",1737736580964,3.7965,263.36,263.33,0.02670096]
["bitfinex-derivatives","SOLF0:USTF0",1737736581762,3.7967,263.35,263.33,0.02670096]
["bitfinex-derivatives","SOLF0:USTF0",1737736582066,14.40470889,263.38,263.33,0.02670096]
["bitfinex-derivatives","SOLF0:USTF0",1737736582265,1.3153,263.37,263.33,0.02670096]
["bitfinex-derivatives","SOLF0:USTF0",1737736582667,2.9885,263.36,263.23,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1737736582967,14.40468013,263.33,263.13,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1737736583372,2.9885,263.36,263.13,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1737736583568,2.9885,263.36,263.16,14.40468013]
["bitfinex-derivatives","SOLF0:USTF0",1737736583769,0.02487427,263.27,263.22,0.02465132]
["bitfinex-derivatives","SOLF0:USTF0",1737736584469,0.02487427,263.27,263.26,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1737736586373,0.02487427,263.27,263.24,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1737736586672,0.02487427,263.27,263.22,0.02465132]
["bitfinex-derivatives","SOLF0:USTF0",1737736587065,3.7981,263.25,263.22,0.02465132]
["bitfinex-derivatives","SOLF0:USTF0",1737736587268,0.02487427,263.27,263.22,0.02465132]
["bitfinex-derivatives","SOLF0:USTF0",1737736587672,3.798,263.26,263.22,0.02465132]
["bitfinex-derivatives","SOLF0:USTF0",1737736587974,0.02487427,263.27,263.22,0.02465132]
["bitfinex-derivatives","SOLF0:USTF0",1737736589272,14.40468013,263.44,263.22,0.02465132]
["bitfinex-derivatives","SOLF0:USTF0",1737736589466,3.1,263.49,263.22,2.56285132]
["bitfinex-derivatives","SOLF0:USTF0",1737736589668,3.1,263.49,263.22,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1737736589872,3.7956,263.42,263.22,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1737736590274,3.1,263.49,263.22,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1737736590467,3.7958,263.41,263.35,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1737736590670,0.02838083,263.38,263.35,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1737736590874,8.083e-05,263.38,263.26,14.40468013]
["bitfinex-derivatives","SOLF0:USTF0",1737736591075,3.7948,263.48,263.42,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1737736591577,4.2707,263.5,263.42,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1737736591875,4.2707,263.5,263.43,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1737736592075,0.02593458,263.49,263.43,0.02638318]
["bitfinex-derivatives","SOLF0:USTF0",1737736592974,0.02593458,263.49,263.45,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1737736593978,0.02593458,263.49,263.47,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1737736594777,0.02593458,263.49,263.45,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1737736596080,0.02593458,263.49,263.48,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1737736599585,0.02593458,263.49,263.43,0.02638318]
["bitfinex-derivatives","SOLF0:USTF0",1737736599781,3.7948,263.48,263.43,0.02638318]
["bitfinex-derivatives","SOLF0:USTF0",1737736600081,0.02593458,263.49,263.43,0.02638318]
["bitfinex-derivatives","SOLF0:USTF0",1737736600682,3.795,263.47,263.43,0.02638318]
["bitfinex-derivatives","SOLF0:USTF0",1737736600884,0.02593458,263.49,263.43,0.02638318]
["bitfinex-derivatives","SOLF0:USTF0",1737736602189,3.82063458,263.49,263.43,0.02638318]
["bitfinex-derivatives","SOLF0:USTF0",1737736603489,0.02593458,263.49,263.43,0.02638318]
["bitfinex-derivatives","SOLF0:USTF0",1737736604091,3.82053458,263.49,263.43,3.82178318]
["bitfinex-derivatives","SOLF0:USTF0",1737736604587,0.02593458,263.49,263.43,0.02638318]
["bitfinex-derivatives","SOLF0:USTF0",1737736606684,3.82053458,263.49,263.43,0.02638318]
["bitfinex-derivatives","SOLF0:USTF0",1737736606892,0.02593458,263.49,263.43,0.02638318]
["bitfinex-derivatives","SOLF0:USTF0",1737736607288,3.795,263.46,263.43,0.02638318]
["bitfinex-derivatives","SOLF0:USTF0",1737736607494,0.02593458,263.49,263.32,1.7846]
["bitfinex-derivatives","SOLF0:USTF0",1737736607692,1.7986,263.48,263.32,1.7846]
["bitfinex-derivatives","SOLF0:USTF0",1737736608192,3.7953,263.44,263.38,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1737736608394,3.7953,263.44,263.3,14.40468013]
["bitfinex-derivatives","SOLF0:USTF0",1737736608694,3.82297745,263.44,263.38,0.02608037]
["bitfinex-derivatives","SOLF0:USTF0",1737736609290,0.02767745,263.44,263.38,0.02608037]
["bitfinex-derivatives","SOLF0:USTF0",1737736610191,0.02767745,263.44,263.43,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1737736617392,0.02767745,263.44,263.38,0.02608037]
["bitfinex-derivatives","SOLF0:USTF0",1737736618198,0.02767745,263.44,263.39,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1737736619998,0.02767745,263.44,263.4,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1737736620198,0.02767745,263.44,263.38,0.02608037]
["bitfinex-derivatives","SOLF0:USTF0",1737736621199,0.02767745,263.44,263.43,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1737736622299,10.25429668,263.59,263.4,8.99059668]
["bitfinex-derivatives","SOLF0:USTF0",1737736622600,3.7934,263.58,263.44,8.99059668]
["bitfinex-derivatives","SOLF0:USTF0",1737736622894,3.7934,263.58,263.53,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1737736623094,1.2637,263.59,263.44,8.99059668]
["bitfinex-derivatives","SOLF0:USTF0",1737736623501,0.02751779,263.54,263.49,0.02832705]
["bitfinex-derivatives","SOLF0:USTF0",1737736624202,0.02751779,263.54,263.53,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1737736624401,8.99059668,263.71,263.52,8.99059668]
["bitfinex-derivatives","SOLF0:USTF0",1737736624697,3.7917,263.7,263.63,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1737736624901,3.7917,263.7,263.52,8.99059668]
["bitfinex-derivatives","SOLF0:USTF0",1737736624902,3.1,263.73,263.56,8.99059668]
["bitfinex-derivatives","SOLF0:USTF0",1737736625297,3.7914,263.72,263.63,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1737736625501,0.02919152,263.7,263.65,0.02874194]
["bitfinex-derivatives","SOLF0:USTF0",1737736626204,0.02919152,263.7,263.6,8.78126862]
["bitfinex-derivatives","SOLF0:USTF0",1737736627503,0.02919152,263.7,263.66,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1737736628201,0.02919152,263.7,263.63,14.3595966]
["bitfinex-derivatives","SOLF0:USTF0",1737736628407,9.152e-05,263.7,263.69,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1737736628602,193.0,263.89,263.68,14.3595966]
["bitfinex-derivatives","SOLF0:USTF0",1737736628905,14.3595966,263.92,263.68,14.3595966]
["bitfinex-derivatives","SOLF0:USTF0",1737736629101,3.1,263.91,263.68,14.3595966]
["bitfinex-derivatives","SOLF0:USTF0",1737736629302,3.7889,263.89,263.74,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1737736629502,17.4595966,263.92,263.68,14.3595966]
["bitfinex-derivatives","SOLF0:USTF0",1737736629707,0.02854784,263.84,263.78,0.02417729]
["bitfinex-derivatives","SOLF0:USTF0",1737736630603,0.02854784,263.84,263.78,3.81447729]
["bitfinex-derivatives","SOLF0:USTF0",1737736630806,0.02854784,263.84,263.78,0.02417729]
["bitfinex-derivatives","SOLF0:USTF0",1737736632404,14.3595966,263.82,263.59,14.3595966]
["bitfinex-derivatives","SOLF0:USTF0",1737736632704,3.7913,263.72,263.55,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1737736632905,14.3595966,263.77,263.55,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1737736633303,3.7915,263.71,263.63,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1737736633508,17.4595966,263.77,263.55,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1737736633801,0.02451394,263.7,263.64,0.02477226]
["bitfinex-derivatives","SOLF0:USTF0",1737736634507,0.02451394,263.7,263.68,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1737736635303,196.1,263.87,263.75,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1737736635606,3.7899,263.82,263.75,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1737736636007,3.1,263.87,263.65,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1737736636308,14.3595966,263.78,263.56,189.99126805]
["bitfinex-derivatives","SOLF0:USTF0",1737736636510,3.792,263.68,263.6,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1737736636705,14.3595966,263.73,263.56,1.7224]
["bitfinex-derivatives","SOLF0:USTF0",1737736636906,14.3595966,263.78,263.56,1.7224]
["bitfinex-derivatives","SOLF0:USTF0",1737736637102,3.7912,263.73,263.62,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1737736637402,14.3595966,263.78,263.56,1.7224]
["bitfinex-derivatives","SOLF0:USTF0",1737736637608,14.3595966,263.73,263.56,1.7224]
["bitfinex-derivatives","SOLF0:USTF0",1737736637902,3.7921,263.66,263.65,0.02780294]
["bitfinex-derivatives","SOLF0:USTF0",1737736638110,0.02791968,263.7,263.52,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1737736638305,3.1,263.71,263.52,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1737736638911,3.7918,263.69,263.62,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1737736639103,0.02671902,263.68,263.63,0.02449018]
["bitfinex-derivatives","SOLF0:USTF0",1737736639505,3.7924,263.65,263.63,0.02449018]
["bitfinex-derivatives","SOLF0:USTF0",1737736639807,0.02671902,263.68,263.63,0.02449018]
["bitfinex-derivatives","SOLF0:USTF0",1737736641005,0.02671902,263.68,263.66,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1737736642807,6.1145,263.83,263.63,0.02449018]
["bitfinex-derivatives","SOLF0:USTF0",1737736643008,3.7901,263.81,263.75,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1737736643207,6.1145,263.83,263.75,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1737736643404,14.3595966,263.77,263.51,188.26886805]
["bitfinex-derivatives","SOLF0:USTF0",1737736643706,14.3595966,263.72,263.52,1.6973]
["bitfinex-derivatives","SOLF0:USTF0",1737736643900,0.02614781,263.65,263.59,0.02458681]
["bitfinex-derivatives","SOLF0:USTF0",1737736647111,0.02614781,263.65,263.61,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1737736647310,0.02614781,263.65,263.59,0.02458681]
["bitfinex-derivatives","SOLF0:USTF0",1737736647811,3.7927,263.62,263.59,0.02458681]
["bitfinex-derivatives","SOLF0:USTF0",1737736648212,0.02614781,263.65,263.59,0.02458681]
["bitfinex-derivatives","SOLF0:USTF0",1737736648411,3.81844781,263.65,263.59,0.02458681]
["bitfinex-derivatives","SOLF0:USTF0",1737736649408,0.02614781,263.65,263.59,0.02458681]
["bitfinex-derivatives","SOLF0:USTF0",1737736649608,3.7926,263.63,263.59,0.02458681]
["bitfinex-derivatives","SOLF0:USTF0",1737736649810,0.02614781,263.65,263.59,0.02458681]
["bitfinex-derivatives","SOLF0:USTF0",1737736650008,3.7927,263.63,263.59,0.02458681]
["bitfinex-derivatives","SOLF0:USTF0",1737736650710,0.02614781,263.65,263.59,0.02458681]
["bitfinex-derivatives","SOLF0:USTF0",1737736650918,1.7421,263.81,263.6,14.3595966]
["bitfinex-derivatives","SOLF0:USTF0",1737736651418,1.7421,263.81,263.67,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1737736651618,14.3595966,263.79,263.54,14.3595966]
["bitfinex-derivatives","SOLF0:USTF0",1737736651818,3.7915,263.71,263.6,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1737736652014,3.7915,263.71,263.54,14.3595966]
["bitfinex-derivatives","SOLF0:USTF0",1737736652215,0.02767206,263.68,263.63,0.0272049]
["bitfinex-derivatives","SOLF0:USTF0",1737736653524,0.02767206,263.68,263.63,3.8198049]
["bitfinex-derivatives","SOLF0:USTF0",1737736654118,0.02767206,263.68,263.63,0.0272049]
["bitfinex-derivatives","SOLF0:USTF0",1737736656224,0.02767206,263.68,263.64,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1737736656427,0.02767206,263.68,263.63,0.0272049]
["bitfinex-derivatives","SOLF0:USTF0",1737736656624,0.02767206,263.68,263.67,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1737736664334,7.206e-05,263.68,263.67,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1737736680447,2.50022137,263.81,263.8,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1737736680448,0.75812137,263.81,263.8,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1737736680947,4.3256,263.9,263.74,8.97653816]
["bitfinex-derivatives","SOLF0:USTF0",1737736681143,4.3256,263.9,263.78,8.97653816]
["bitfinex-derivatives","SOLF0:USTF0",1737736681345,7.7612015,263.91,263.82,8.97653816]
["bitfinex-derivatives","SOLF0:USTF0",1737736681538,21.06333966,264.0,263.82,8.97653816]
["bitfinex-derivatives","SOLF0:USTF0",1737736681947,3.7876,263.98,263.82,8.97653816]
["bitfinex-derivatives","SOLF0:USTF0",1737736682147,4.3256,264.0,263.86,8.97653816]
["bitfinex-derivatives","SOLF0:USTF0",1737736682548,3.7874,263.99,263.92,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1737736682748,4.3256,264.0,263.92,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1737736682945,0.02533578,263.98,263.93,0.02681656]
["bitfinex-derivatives","SOLF0:USTF0",1737736688252,0.02533578,263.98,263.96,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737736690150,1.7628,264.07,263.93,0.02681656]
["bitfinex-derivatives","SOLF0:USTF0",1737736690855,5.5491,264.07,264.01,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1737736691153,1.7628,264.07,263.9,8.97653816]
["bitfinex-derivatives","SOLF0:USTF0",1737736691353,1.7899329,264.07,264.01,0.02869267]
["bitfinex-derivatives","SOLF0:USTF0",1737736691557,1.7899329,264.07,264.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737736691750,1.7628,264.07,264.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737736691956,1.2874042,264.08,264.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737736692556,0.0247042,264.08,264.07,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737736693653,0.0247042,264.08,264.02,0.02453014]
["bitfinex-derivatives","SOLF0:USTF0",1737736694255,3.7867,264.04,264.02,0.02453014]
["bitfinex-derivatives","SOLF0:USTF0",1737736694453,2.987,264.07,264.02,0.02453014]
["bitfinex-derivatives","SOLF0:USTF0",1737736694754,1.2651,264.06,263.91,1.7306]
["bitfinex-derivatives","SOLF0:USTF0",1737736694960,3.7871,264.01,263.9,8.97653816]
["bitfinex-derivatives","SOLF0:USTF0",1737736695155,1.2651,264.06,263.9,8.97653816]
["bitfinex-derivatives","SOLF0:USTF0",1737736695859,0.02520043,264.01,263.95,0.02560595]
["bitfinex-derivatives","SOLF0:USTF0",1737736696054,3.81240043,264.01,263.95,0.02560595]
["bitfinex-derivatives","SOLF0:USTF0",1737736696960,0.02520043,264.01,263.95,0.02560595]
["bitfinex-derivatives","SOLF0:USTF0",1737736698160,0.02520043,264.01,263.96,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737736699460,0.02520043,264.01,263.96,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1737736699661,0.02520043,264.01,263.95,0.02560595]
["bitfinex-derivatives","SOLF0:USTF0",1737736700161,0.02520043,264.01,263.96,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1737736700663,3.81230043,264.01,263.95,0.02560595]
["bitfinex-derivatives","SOLF0:USTF0",1737736700956,0.02520043,264.01,263.95,0.02560595]
["bitfinex-derivatives","SOLF0:USTF0",1737736701461,3.7874,264.0,263.95,0.02560595]
["bitfinex-derivatives","SOLF0:USTF0",1737736701760,0.02520043,264.01,263.95,0.02560595]
["bitfinex-derivatives","SOLF0:USTF0",1737736702153,8.97653816,263.96,263.82,0.25156]
["bitfinex-derivatives","SOLF0:USTF0",1737736702359,8.97653816,263.92,263.82,0.25156]
["bitfinex-derivatives","SOLF0:USTF0",1737736703061,3.789,263.88,263.82,0.25156]
["bitfinex-derivatives","SOLF0:USTF0",1737736703456,0.02564809,263.88,263.82,4.06841057]
["bitfinex-derivatives","SOLF0:USTF0",1737736703763,0.02564809,263.88,263.82,0.27861057]
["bitfinex-derivatives","SOLF0:USTF0",1737736704659,9.00218625,263.88,263.82,0.27861057]
["bitfinex-derivatives","SOLF0:USTF0",1737736704862,9.00218625,263.88,263.69,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1737736705062,8.97653816,263.84,263.64,8.97653816]
["bitfinex-derivatives","SOLF0:USTF0",1737736705258,1.7711,263.83,263.64,8.97653816]
["bitfinex-derivatives","SOLF0:USTF0",1737736705858,3.7901,263.81,263.71,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1737736706162,0.02803619,263.76,263.71,0.02757063]
["bitfinex-derivatives","SOLF0:USTF0",1737736707563,3.7912,263.73,263.71,0.02757063]
["bitfinex-derivatives","SOLF0:USTF0",1737736707768,0.02803619,263.76,263.57,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1737736707961,0.02803619,263.76,263.6,8.97653816]
["bitfinex-derivatives","SOLF0:USTF0",1737736708168,1.2385,263.8,263.68,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1737736708366,1.2385,263.8,263.64,8.97653816]
["bitfinex-derivatives","SOLF0:USTF0",1737736708863,0.02434334,263.75,263.69,0.02830141]
["bitfinex-derivatives","SOLF0:USTF0",1737736709770,3.81524334,263.75,263.69,0.02830141]
["bitfinex-derivatives","SOLF0:USTF0",1737736709969,0.02434334,263.75,263.69,0.02830141]
["bitfinex-derivatives","SOLF0:USTF0",1737736710367,3.7912,263.73,263.69,0.02830141]
["bitfinex-derivatives","SOLF0:USTF0",1737736710663,0.02434334,263.75,263.69,0.02830141]
["bitfinex-derivatives","SOLF0:USTF0",1737736711470,0.02434334,263.75,263.69,3.82000141]
["bitfinex-derivatives","SOLF0:USTF0",1737736712571,0.02434334,263.75,263.71,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1737736712870,0.02434334,263.75,263.69,0.02830141]
["bitfinex-derivatives","SOLF0:USTF0",1737736713271,0.02434334,263.75,263.73,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1737736714171,0.02434334,263.75,263.74,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1737736714374,1.2409,263.82,263.69,0.02830141]
["bitfinex-derivatives","SOLF0:USTF0",1737736714974,1.2409,263.82,263.8,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1737736715473,4.3304,263.88,263.82,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1737736715775,0.0279171,263.84,263.78,0.02751044]
["bitfinex-derivatives","SOLF0:USTF0",1737736718576,0.0279171,263.84,263.83,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1737736721573,0.0279171,263.84,263.78,0.02751044]
["bitfinex-derivatives","SOLF0:USTF0",1737736722269,0.0279171,263.84,263.81,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1737736722475,0.0279171,263.84,263.78,0.02751044]
["bitfinex-derivatives","SOLF0:USTF0",1737736724178,0.0279171,263.84,263.81,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1737736724579,0.0279171,263.84,263.81,3.53827]
["bitfinex-derivatives","SOLF0:USTF0",1737736725176,0.0279171,263.84,263.82,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1737736726679,0.0279171,263.84,263.78,0.02751044]
["bitfinex-derivatives","SOLF0:USTF0",1737736727272,0.0279171,263.84,263.83,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1737736728981,0.0279171,263.84,263.78,0.02751044]
["bitfinex-derivatives","SOLF0:USTF0",1737736729680,0.0279171,263.84,263.78,3.81781044]
["bitfinex-derivatives","SOLF0:USTF0",1737736730083,0.0279171,263.84,263.78,0.02751044]
["bitfinex-derivatives","SOLF0:USTF0",1737736731881,3.7899,263.82,263.78,0.02751044]
["bitfinex-derivatives","SOLF0:USTF0",1737736732081,0.0279171,263.84,263.78,0.02751044]
["bitfinex-derivatives","SOLF0:USTF0",1737736733283,3.8175171,263.84,263.78,0.02751044]
["bitfinex-derivatives","SOLF0:USTF0",1737736734787,3.8175171,263.84,263.78,3.81781044]
["bitfinex-derivatives","SOLF0:USTF0",1737736735379,0.0279171,263.84,263.82,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1737736735777,0.0279171,263.84,263.78,0.02751044]
["bitfinex-derivatives","SOLF0:USTF0",1737736735979,0.0279171,263.84,263.83,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1737736737687,3.0761,263.95,263.86,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1737736737886,3.0761,263.95,263.8,8.97653816]
["bitfinex-derivatives","SOLF0:USTF0",1737736738185,1.2458,263.95,263.8,8.97653816]
["bitfinex-derivatives","SOLF0:USTF0",1737736738388,1.2458,263.95,263.9,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1737736738586,8.97653816,263.98,263.8,8.97653816]
["bitfinex-derivatives","SOLF0:USTF0",1737736738891,8.97653816,263.98,263.74,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1737736738892,0.02493929,263.92,263.86,0.02519009]
["bitfinex-derivatives","SOLF0:USTF0",1737736739184,7.739226,264.05,263.85,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1737736739380,7.739226,264.05,263.88,8.97653816]
["bitfinex-derivatives","SOLF0:USTF0",1737736739579,8.97653816,264.06,263.88,8.97653816]
["bitfinex-derivatives","SOLF0:USTF0",1737736739879,12.07653816,264.1,263.92,8.97653816]
["bitfinex-derivatives","SOLF0:USTF0",1737736740080,3.7863,264.07,263.92,8.97653816]
["bitfinex-derivatives","SOLF0:USTF0",1737736740287,8.97653816,264.06,263.88,8.97653816]
["bitfinex-derivatives","SOLF0:USTF0",1737736740793,0.02491305,264.0,263.94,0.02474898]
["bitfinex-derivatives","SOLF0:USTF0",1737736741287,0.02491305,264.0,263.94,3.81284898]
["bitfinex-derivatives","SOLF0:USTF0",1737736741489,0.02491305,264.0,263.94,0.02474898]
["bitfinex-derivatives","SOLF0:USTF0",1737736742588,8.97653816,263.98,263.94,0.02474898]
["bitfinex-derivatives","SOLF0:USTF0",1737736742783,8.97653816,263.98,263.79,8.97653816]
["bitfinex-derivatives","SOLF0:USTF0",1737736743086,8.97653816,263.94,263.75,13.25323816]
["bitfinex-derivatives","SOLF0:USTF0",1737736743293,3.7886,263.91,263.82,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1737736743790,3.7889,263.89,263.81,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1737736743989,0.02422764,263.89,263.84,0.02509558]
["bitfinex-derivatives","SOLF0:USTF0",1737736744384,3.7893,263.87,263.84,0.02509558]
["bitfinex-derivatives","SOLF0:USTF0",1737736744587,8.97653816,263.86,263.84,0.02509558]
["bitfinex-derivatives","SOLF0:USTF0",1737736745391,8.97653816,263.86,263.63,52.40138825]
["bitfinex-derivatives","SOLF0:USTF0",1737736745692,8.97653816,263.8,263.65,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1737736746089,8.97653816,263.8,263.7,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1737736746592,8.97653816,263.8,263.65,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1737736746593,0.0243981,263.78,263.72,0.02687296]
["bitfinex-derivatives","SOLF0:USTF0",1737736748494,3.7906,263.77,263.72,0.02687296]
["bitfinex-derivatives","SOLF0:USTF0",1737736749598,3.7907,263.76,263.72,0.02687296]
["bitfinex-derivatives","SOLF0:USTF0",1737736749795,8.97653816,263.76,263.72,0.02687296]
["bitfinex-derivatives","SOLF0:USTF0",1737736749999,8.97653816,263.76,263.56,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1737736750300,3.7917,263.69,263.61,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1737736750999,8.97653816,263.71,263.56,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1737736751401,9.00207476,263.71,263.65,0.02786911]
["bitfinex-derivatives","SOLF0:USTF0",1737736754301,0.0255366,263.71,263.65,0.02786911]
["bitfinex-derivatives","SOLF0:USTF0",1737736755903,0.0255366,263.71,263.7,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1737736760700,15.86683816,263.8,263.74,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1737736760701,12.76683816,263.8,263.74,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1737736761206,12.76683816,263.8,263.66,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1737736761207,8.97653816,263.8,263.66,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1737736761400,8.97653816,263.76,263.59,8.97653816]
["bitfinex-derivatives","SOLF0:USTF0",1737736761605,8.97653816,263.76,263.57,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1737736761803,8.97653816,263.72,263.62,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1737736762005,8.97653816,263.72,263.69,0.02411567]
["bitfinex-derivatives","SOLF0:USTF0",1737736762708,3.7916,263.7,263.63,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1737736763006,8.97653816,263.72,263.51,8.97653816]
["bitfinex-derivatives","SOLF0:USTF0",1737736763405,3.7917,263.7,263.62,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1737736763707,8.97653816,263.64,263.48,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1737736764006,3.7926,263.63,263.56,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1737736764205,8.97653816,263.64,263.48,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1737736765103,3.7926,263.63,263.54,0.02537481]
["bitfinex-derivatives","SOLF0:USTF0",1737736765308,0.02451401,263.59,263.54,0.02537481]
["bitfinex-derivatives","SOLF0:USTF0",1737736767610,0.02451401,263.59,263.57,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1737736768610,0.02451401,263.59,263.56,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1737736768812,0.02451401,263.59,263.54,0.02537481]
["bitfinex-derivatives","SOLF0:USTF0",1737736769111,0.02451401,263.59,263.58,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1737736772711,8.97653816,263.68,263.58,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1737736772914,8.97653816,263.68,263.51,8.97653816]
["bitfinex-derivatives","SOLF0:USTF0",1737736773316,8.97653816,263.68,263.64,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1737736773517,8.97653816,263.68,263.51,8.97653816]
["bitfinex-derivatives","SOLF0:USTF0",1737736773816,0.02804256,263.62,263.57,0.02430568]
["bitfinex-derivatives","SOLF0:USTF0",1737736775022,0.02804256,263.62,263.61,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1737736786132,4.256e-05,263.62,263.61,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1737736791731,4.256e-05,263.62,263.57,0.02430568]
["bitfinex-derivatives","SOLF0:USTF0",1737736791933,4.256e-05,263.62,263.58,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1737736793630,4.256e-05,263.62,263.57,0.02430568]
["bitfinex-derivatives","SOLF0:USTF0",1737736794222,4.256e-05,263.62,263.61,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1737736800441,4.256e-05,263.62,263.6,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1737736800638,4.256e-05,263.62,263.57,0.02430568]
["bitfinex-derivatives","SOLF0:USTF0",1737736801236,3.793,263.6,263.57,0.02430568]
["bitfinex-derivatives","SOLF0:USTF0",1737736801439,4.256e-05,263.62,263.57,0.02430568]
["bitfinex-derivatives","SOLF0:USTF0",1737736801643,5.75141554,263.58,263.57,0.02430568]
["bitfinex-derivatives","SOLF0:USTF0",1737736802340,9.54471554,263.58,263.57,0.02430568]
["bitfinex-derivatives","SOLF0:USTF0",1737736802540,5.75141554,263.58,263.57,0.02430568]
["bitfinex-derivatives","SOLF0:USTF0",1737736802740,5.75141554,263.61,263.57,0.02430568]
["bitfinex-derivatives","SOLF0:USTF0",1737736802933,4.256e-05,263.62,263.57,0.02430568]
["bitfinex-derivatives","SOLF0:USTF0",1737736803340,4.256e-05,263.62,263.61,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1737736812250,4.256e-05,263.62,263.59,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1737736812445,4.256e-05,263.62,263.57,0.02430568]
["bitfinex-derivatives","SOLF0:USTF0",1737736813147,4.256e-05,263.62,263.61,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1737736816851,4.256e-05,263.62,263.57,0.02430568]
["bitfinex-derivatives","SOLF0:USTF0",1737736818952,4.256e-05,263.62,263.61,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1737736823556,14.09048562,263.8,263.75,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1737736823754,10.30038562,263.8,263.75,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1737736824347,10.30038562,263.8,263.73,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1737736824747,0.0248031,263.79,263.74,0.02626643]
["bitfinex-derivatives","SOLF0:USTF0",1737736825348,0.0248031,263.79,263.74,3.81726643]
["bitfinex-derivatives","SOLF0:USTF0",1737736826854,0.0248031,263.79,263.78,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1737736827352,3.1e-06,263.79,263.78,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1737736829957,3.1e-06,263.79,263.76,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1737736830762,3.1e-06,263.79,263.74,0.02626643]
["bitfinex-derivatives","SOLF0:USTF0",1737736831164,3.1e-06,263.79,263.76,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1737736831360,3.1e-06,263.79,263.74,0.02626643]
["bitfinex-derivatives","SOLF0:USTF0",1737736831967,3.1e-06,263.79,263.74,3.81716643]
["bitfinex-derivatives","SOLF0:USTF0",1737736832265,3.1e-06,263.79,263.74,0.02626643]
["bitfinex-derivatives","SOLF0:USTF0",1737736832464,3.7907,263.76,263.74,0.02626643]
["bitfinex-derivatives","SOLF0:USTF0",1737736832858,3.1e-06,263.79,263.74,0.02626643]
["bitfinex-derivatives","SOLF0:USTF0",1737736833267,3.7907,263.77,263.74,0.02626643]
["bitfinex-derivatives","SOLF0:USTF0",1737736833565,3.1e-06,263.79,263.74,0.02626643]
["bitfinex-derivatives","SOLF0:USTF0",1737736834870,3.1e-06,263.79,263.76,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1737736835072,3.1e-06,263.79,263.74,0.02626643]
["bitfinex-derivatives","SOLF0:USTF0",1737736836269,3.7906,263.77,263.74,0.02626643]
["bitfinex-derivatives","SOLF0:USTF0",1737736836571,3.1e-06,263.79,263.74,0.02626643]
["bitfinex-derivatives","SOLF0:USTF0",1737736837070,3.7907,263.76,263.74,0.02626643]
["bitfinex-derivatives","SOLF0:USTF0",1737736837461,3.1e-06,263.79,263.74,0.02626643]
["bitfinex-derivatives","SOLF0:USTF0",1737736837767,3.7905,263.78,263.74,0.02626643]
["bitfinex-derivatives","SOLF0:USTF0",1737736837968,3.1e-06,263.79,263.74,0.02626643]
["bitfinex-derivatives","SOLF0:USTF0",1737736838371,3.7907,263.77,263.74,0.02626643]
["bitfinex-derivatives","SOLF0:USTF0",1737736839973,3.7906,263.78,263.74,0.02626643]
["bitfinex-derivatives","SOLF0:USTF0",1737736840274,3.1e-06,263.79,263.74,0.02626643]
["bitfinex-derivatives","SOLF0:USTF0",1737736840675,3.7904,263.78,263.74,0.02626643]
["bitfinex-derivatives","SOLF0:USTF0",1737736841981,3.1e-06,263.79,263.74,0.02626643]
["bitfinex-derivatives","SOLF0:USTF0",1737736844077,3.1e-06,263.79,263.75,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1737736844272,3.1e-06,263.79,263.74,0.02626643]
["bitfinex-derivatives","SOLF0:USTF0",1737736844781,3.1e-06,263.79,263.74,3.81726643]
["bitfinex-derivatives","SOLF0:USTF0",1737736845483,3.1e-06,263.79,263.74,0.02626643]
["bitfinex-derivatives","SOLF0:USTF0",1737736846084,3.7904,263.78,263.74,0.02626643]
["bitfinex-derivatives","SOLF0:USTF0",1737736846881,3.1e-06,263.79,263.74,0.02626643]
["bitfinex-derivatives","SOLF0:USTF0",1737736847987,3.7903031,263.79,263.74,0.02626643]
["bitfinex-derivatives","SOLF0:USTF0",1737736848885,3.1e-06,263.79,263.75,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1737736849087,3.1e-06,263.79,263.74,0.02626643]
["bitfinex-derivatives","SOLF0:USTF0",1737736850283,3.7903031,263.79,263.74,0.02626643]
["bitfinex-derivatives","SOLF0:USTF0",1737736851486,3.1e-06,263.79,263.75,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1737736853088,3.1e-06,263.79,263.74,0.02626643]
["bitfinex-derivatives","SOLF0:USTF0",1737736854190,3.1e-06,263.79,263.74,3.81716643]
["bitfinex-derivatives","SOLF0:USTF0",1737736854885,3.1e-06,263.79,263.57,8.97958562]
["bitfinex-derivatives","SOLF0:USTF0",1737736854886,8.97958562,263.78,263.57,8.97958562]
["bitfinex-derivatives","SOLF0:USTF0",1737736855186,8.97958562,263.78,263.56,42.42791534]
["bitfinex-derivatives","SOLF0:USTF0",1737736855187,8.97958562,263.73,263.56,42.42791534]
["bitfinex-derivatives","SOLF0:USTF0",1737736856088,0.02758759,263.67,263.62,0.02507797]
["bitfinex-derivatives","SOLF0:USTF0",1737736856286,0.02758759,263.67,263.63,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1737736856592,0.02758759,263.67,263.62,0.02507797]
["bitfinex-derivatives","SOLF0:USTF0",1737736857191,0.02758759,263.67,263.64,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1737736857593,0.02758759,263.67,263.62,0.02507797]
["bitfinex-derivatives","SOLF0:USTF0",1737736860090,0.02758759,263.67,263.64,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1737736860597,0.02758759,263.67,263.63,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1737736860797,0.02758759,263.67,263.62,0.02507797]
["bitfinex-derivatives","SOLF0:USTF0",1737736860993,8.97958562,263.65,263.62,0.02507797]
["bitfinex-derivatives","SOLF0:USTF0",1737736861199,8.97958562,263.65,263.49,4.03151226]
["bitfinex-derivatives","SOLF0:USTF0",1737736861492,8.97958562,263.61,263.41,165.25106852]
["bitfinex-derivatives","SOLF0:USTF0",1737736861695,8.97958562,263.61,263.42,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1737736861888,3.7934,263.57,263.49,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1737736862091,8.97958562,263.61,263.42,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1737736862398,0.02526595,263.56,263.5,0.02577166]
["bitfinex-derivatives","SOLF0:USTF0",1737736863294,0.02526595,263.56,263.54,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1737736863994,0.02526595,263.56,263.5,0.02577166]
["bitfinex-derivatives","SOLF0:USTF0",1737736864695,0.02526595,263.56,263.52,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1737736864898,0.02526595,263.56,263.5,0.02577166]
["bitfinex-derivatives","SOLF0:USTF0",1737736866190,0.02526595,263.56,263.52,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1737736866396,0.02526595,263.56,263.5,0.02577166]
["bitfinex-derivatives","SOLF0:USTF0",1737736867899,3.7938,263.55,263.5,0.02577166]
["bitfinex-derivatives","SOLF0:USTF0",1737736868193,8.97958562,263.53,263.34,12.66748562]
["bitfinex-derivatives","SOLF0:USTF0",1737736868400,8.97958562,263.53,263.34,11.43678562]
["bitfinex-derivatives","SOLF0:USTF0",1737736868805,3.7946,263.49,263.42,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1737736869000,8.97958562,263.57,263.38,8.97958562]
["bitfinex-derivatives","SOLF0:USTF0",1737736869305,8.97958562,263.61,263.38,8.97958562]
["bitfinex-derivatives","SOLF0:USTF0",1737736869501,0.02798747,263.5,263.45,0.02802108]
["bitfinex-derivatives","SOLF0:USTF0",1737736870004,3.793,263.6,263.42,8.97958562]
["bitfinex-derivatives","SOLF0:USTF0",1737736870304,0.02794744,263.5,263.46,8.97958562]
["bitfinex-derivatives","SOLF0:USTF0",1737736870500,3.7926,263.63,263.55,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1737736870905,6.9052,263.64,263.55,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1737736871106,6.9052,263.64,263.47,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1737736871303,6.9052,263.64,263.57,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1737736871700,0.02839804,263.63,263.58,0.02423132]
["bitfinex-derivatives","SOLF0:USTF0",1737736871906,0.02839804,263.63,263.58,3.81753132]
["bitfinex-derivatives","SOLF0:USTF0",1737736872103,0.02839804,263.63,263.58,0.02423132]
["bitfinex-derivatives","SOLF0:USTF0",1737736874312,0.02839804,263.63,263.61,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1737736877816,0.02839804,263.63,263.58,0.02423132]
["bitfinex-derivatives","SOLF0:USTF0",1737736878319,0.02839804,263.63,263.47,2.74475]
["bitfinex-derivatives","SOLF0:USTF0",1737736878320,8.97958562,263.61,263.47,3.96885]
["bitfinex-derivatives","SOLF0:USTF0",1737736878914,3.7932,263.59,263.51,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1737736879310,8.97958562,263.61,263.47,3.96885]
["bitfinex-derivatives","SOLF0:USTF0",1737736879513,0.02630774,263.58,263.52,0.02411294]
["bitfinex-derivatives","SOLF0:USTF0",1737736883127,0.02630774,263.58,263.54,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1737736883528,0.02630774,263.58,263.52,0.02411294]
["bitfinex-derivatives","SOLF0:USTF0",1737736883725,0.02630774,263.58,263.56,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1737736884621,0.02630774,263.58,263.57,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1737736885025,8.97958562,263.69,263.52,0.02411294]
["bitfinex-derivatives","SOLF0:USTF0",1737736885225,5.0834,263.73,263.55,8.97958562]
["bitfinex-derivatives","SOLF0:USTF0",1737736885524,1.2922,263.73,263.55,8.97958562]
["bitfinex-derivatives","SOLF0:USTF0",1737736885726,3.7916,263.7,263.62,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1737736886426,0.02812668,263.69,263.63,3.81969823]
["bitfinex-derivatives","SOLF0:USTF0",1737736886828,0.02812668,263.69,263.63,0.02719823]
["bitfinex-derivatives","SOLF0:USTF0",1737736887127,3.81992668,263.69,263.63,0.02719823]
["bitfinex-derivatives","SOLF0:USTF0",1737736887521,0.02812668,263.69,263.63,0.02719823]
["bitfinex-derivatives","SOLF0:USTF0",1737736889119,0.02812668,263.69,263.63,3.81969823]
["bitfinex-derivatives","SOLF0:USTF0",1737736889626,0.02812668,263.69,263.64,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1737736890129,0.02812668,263.69,263.63,0.02719823]
["bitfinex-derivatives","SOLF0:USTF0",1737736891131,0.02812668,263.69,263.65,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1737736891728,0.02812668,263.69,263.63,0.02719823]
["bitfinex-derivatives","SOLF0:USTF0",1737736893134,0.02812668,263.69,263.63,3.81979823]
["bitfinex-derivatives","SOLF0:USTF0",1737736893631,3.81982668,263.69,263.63,3.81979823]
["bitfinex-derivatives","SOLF0:USTF0",1737736895333,0.02812668,263.69,263.63,3.81979823]
["bitfinex-derivatives","SOLF0:USTF0",1737736896026,3.81982668,263.69,263.63,0.02719823]
["bitfinex-derivatives","SOLF0:USTF0",1737736896833,0.02812668,263.69,263.63,0.02719823]
["bitfinex-derivatives","SOLF0:USTF0",1737736897435,0.02812668,263.69,263.65,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1737736898035,0.02812668,263.69,263.63,3.81959823]
["bitfinex-derivatives","SOLF0:USTF0",1737736898240,8.97958562,263.68,263.63,0.02719823]
["bitfinex-derivatives","SOLF0:USTF0",1737736898734,3.7923,263.66,263.63,0.02719823]
["bitfinex-derivatives","SOLF0:USTF0",1737736900433,8.97958562,263.68,263.63,0.02719823]
["bitfinex-derivatives","SOLF0:USTF0",1737736900936,3.7924,263.64,263.63,0.02719823]
["bitfinex-derivatives","SOLF0:USTF0",1737736901136,3.7924,263.64,263.47,12.94843562]
["bitfinex-derivatives","SOLF0:USTF0",1737736902132,0.02887655,263.58,263.57,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1737736904035,0.02887655,263.58,263.55,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1737736905341,0.02887655,263.58,263.53,0.02847966]
["bitfinex-derivatives","SOLF0:USTF0",1737736906839,8.97958562,263.56,263.47,0.24535]
["bitfinex-derivatives","SOLF0:USTF0",1737736907141,8.97958562,263.48,263.36,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1737736907338,8.97958562,263.48,263.35,160.0680829]
["bitfinex-derivatives","SOLF0:USTF0",1737736907543,8.97958562,263.48,263.35,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1737736908046,9.00613713,263.44,263.39,0.02783501]
["bitfinex-derivatives","SOLF0:USTF0",1737736908240,0.02655151,263.44,263.39,0.02783501]
["bitfinex-derivatives","SOLF0:USTF0",1737736908744,0.02655151,263.44,263.39,3.82383501]
["bitfinex-derivatives","SOLF0:USTF0",1737736909046,0.02655151,263.44,263.39,0.02783501]
["bitfinex-derivatives","SOLF0:USTF0",1737736911651,0.02655151,263.44,263.42,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1737736913746,12.03958562,263.57,263.41,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1737736913939,12.03958562,263.57,263.41,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1737736914344,12.03958562,263.57,263.5,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1737736915047,3.7939,263.55,263.51,0.02622026]
["bitfinex-derivatives","SOLF0:USTF0",1737736915448,0.02726886,263.56,263.51,0.02622026]
["bitfinex-derivatives","SOLF0:USTF0",1737736916644,3.7937,263.55,263.51,0.02622026]
["bitfinex-derivatives","SOLF0:USTF0",1737736919342,3.82086886,263.56,263.51,0.02622026]
["bitfinex-derivatives","SOLF0:USTF0",1737736921251,0.02726886,263.56,263.51,0.02622026]
["bitfinex-derivatives","SOLF0:USTF0",1737736921451,3.7938,263.55,263.51,0.02622026]
["bitfinex-derivatives","SOLF0:USTF0",1737736922647,0.02726886,263.56,263.51,0.02622026]
["bitfinex-derivatives","SOLF0:USTF0",1737736922854,3.794,263.53,263.51,0.02622026]
["bitfinex-derivatives","SOLF0:USTF0",1737736924051,3.7939,263.54,263.51,0.02622026]
["bitfinex-derivatives","SOLF0:USTF0",1737736927454,0.02726886,263.56,263.51,0.02622026]
["bitfinex-derivatives","SOLF0:USTF0",1737736927756,0.02726886,263.56,263.52,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1737736928657,0.02726886,263.56,263.53,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1737736928854,0.02726886,263.56,263.51,0.02622026]
["bitfinex-derivatives","SOLF0:USTF0",1737736929256,0.02726886,263.56,263.55,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1737736930057,3.7924,263.64,263.56,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1737736930355,3.7924,263.64,263.52,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1737736930756,3.7924,263.64,263.56,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1737736931160,0.02911029,263.63,263.57,0.02521498]
["bitfinex-derivatives","SOLF0:USTF0",1737736932460,3.82171029,263.63,263.57,0.02521498]
["bitfinex-derivatives","SOLF0:USTF0",1737736933660,0.02911029,263.63,263.57,0.02521498]
["bitfinex-derivatives","SOLF0:USTF0",1737736934156,0.02911029,263.63,263.57,3.81861498]
["bitfinex-derivatives","SOLF0:USTF0",1737736934458,0.02911029,263.63,263.57,0.02521498]
["bitfinex-derivatives","SOLF0:USTF0",1737736934854,3.06,263.74,263.57,0.02521498]
["bitfinex-derivatives","SOLF0:USTF0",1737736935055,3.06,263.74,263.56,8.97958562]
["bitfinex-derivatives","SOLF0:USTF0",1737736935255,10.20088562,263.77,263.67,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1737736935256,3.7908,263.76,263.67,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1737736935656,3.7908,263.76,263.6,8.97958562]
["bitfinex-derivatives","SOLF0:USTF0",1737736935858,3.7908,263.76,263.68,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1737736936157,0.02761163,263.71,263.65,0.02707284]
["bitfinex-derivatives","SOLF0:USTF0",1737736936858,0.02761163,263.71,263.67,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1737736937951,0.02761163,263.71,263.66,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1737736937952,1.2628,263.84,263.68,8.97958562]
["bitfinex-derivatives","SOLF0:USTF0",1737736938559,5.0525,263.84,263.74,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1737736938759,1.2628,263.84,263.68,8.97958562]
["bitfinex-derivatives","SOLF0:USTF0",1737736938954,3.7891,263.88,263.77,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1737736939261,0.02450966,263.79,263.73,0.02604519]
["bitfinex-derivatives","SOLF0:USTF0",1737736939464,8.97958562,263.89,263.72,8.97958562]
["bitfinex-derivatives","SOLF0:USTF0",1737736939658,3.7888,263.9,263.79,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737736939857,0.02490814,263.83,263.79,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737736940453,0.02490814,263.83,263.78,0.02816968]
["bitfinex-derivatives","SOLF0:USTF0",1737736940862,3.7899,263.82,263.78,0.02816968]
["bitfinex-derivatives","SOLF0:USTF0",1737736941062,0.02490814,263.83,263.78,0.02816968]
["bitfinex-derivatives","SOLF0:USTF0",1737736941759,3.81470814,263.83,263.78,0.02816968]
["bitfinex-derivatives","SOLF0:USTF0",1737736942062,0.02490814,263.83,263.78,0.02816968]
["bitfinex-derivatives","SOLF0:USTF0",1737736943061,3.7899,263.82,263.78,0.02816968]
["bitfinex-derivatives","SOLF0:USTF0",1737736943662,0.02490814,263.83,263.78,0.02816968]
["bitfinex-derivatives","SOLF0:USTF0",1737736943857,3.7902,263.8,263.78,0.02816968]
["bitfinex-derivatives","SOLF0:USTF0",1737736944066,8.97958562,263.81,263.68,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1737736944964,3.7908,263.76,263.68,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1737736945264,3.7908,263.76,263.72,0.02476931]
["bitfinex-derivatives","SOLF0:USTF0",1737736945670,3.7909,263.75,263.72,0.02476931]
["bitfinex-derivatives","SOLF0:USTF0",1737736947667,3.81733056,263.77,263.72,0.02476931]
["bitfinex-derivatives","SOLF0:USTF0",1737736947867,0.02663056,263.77,263.72,0.02476931]
["bitfinex-derivatives","SOLF0:USTF0",1737736949868,0.02663056,263.77,263.74,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1737736950667,0.02663056,263.77,263.75,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1737736950867,0.02663056,263.77,263.72,0.02476931]
["bitfinex-derivatives","SOLF0:USTF0",1737736952171,0.02663056,263.77,263.74,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1737736953072,0.02663056,263.77,263.73,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1737736953772,0.02663056,263.77,263.74,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1737736954576,8.97958562,263.93,263.75,8.97958562]
["bitfinex-derivatives","SOLF0:USTF0",1737736954775,20.59724634,263.97,263.79,8.97958562]
["bitfinex-derivatives","SOLF0:USTF0",1737736955075,3.7458879,263.96,263.85,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1737736955275,3.06,263.96,263.79,8.97958562]
["bitfinex-derivatives","SOLF0:USTF0",1737736955873,0.02639032,263.9,263.85,0.02635171]
["bitfinex-derivatives","SOLF0:USTF0",1737736956475,0.02639032,263.9,263.88,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1737736956872,8.97958562,264.03,263.85,0.02635171]
["bitfinex-derivatives","SOLF0:USTF0",1737736957070,3.7872,264.01,263.9,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1737736957978,0.0244067,263.98,263.93,0.02558335]
["bitfinex-derivatives","SOLF0:USTF0",1737736959276,0.0244067,263.98,263.93,3.81378335]
["bitfinex-derivatives","SOLF0:USTF0",1737736959475,0.0244067,263.98,263.93,0.02558335]
["bitfinex-derivatives","SOLF0:USTF0",1737736960782,3.788,263.95,263.93,0.02558335]
["bitfinex-derivatives","SOLF0:USTF0",1737736961980,3.7888,263.9,263.8,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1737736962381,8.97958562,263.95,263.79,8.97958562]
["bitfinex-derivatives","SOLF0:USTF0",1737736962686,3.789,263.88,263.75,11.52188562]
["bitfinex-derivatives","SOLF0:USTF0",1737736962981,3.7884,263.93,263.83,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1737736963287,8.97958562,263.99,263.83,8.97958562]
["bitfinex-derivatives","SOLF0:USTF0",1737736964582,0.02594437,263.94,263.88,0.02431515]
["bitfinex-derivatives","SOLF0:USTF0",1737736965880,0.02594437,263.94,263.91,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1737736966084,0.02594437,263.94,263.88,0.02431515]
["bitfinex-derivatives","SOLF0:USTF0",1737736967983,0.02594437,263.94,263.91,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1737736968389,0.02594437,263.94,263.88,0.02431515]
["bitfinex-derivatives","SOLF0:USTF0",1737736968686,0.02594437,263.94,263.93,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1737736971290,3.7873,264.0,263.91,8.97958562]
["bitfinex-derivatives","SOLF0:USTF0",1737736971587,3.7873,264.0,263.96,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737736971787,3.7871,264.02,263.96,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737736972181,8.97958562,264.07,263.96,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737736972385,8.97958562,264.07,263.92,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1737736972582,0.02810239,264.04,263.99,0.02596179]
["bitfinex-derivatives","SOLF0:USTF0",1737736973083,0.02810239,264.04,264.0,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1737736973288,0.02810239,264.04,263.99,0.02596179]
["bitfinex-derivatives","SOLF0:USTF0",1737736974389,0.02810239,264.04,264.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737736976890,0.02810239,264.04,263.99,0.02596179]
["bitfinex-derivatives","SOLF0:USTF0",1737736977290,0.02810239,264.04,263.99,3.81326179]
["bitfinex-derivatives","SOLF0:USTF0",1737736977491,0.02810239,264.04,263.99,0.02596179]
["bitfinex-derivatives","SOLF0:USTF0",1737736979189,0.02810239,264.04,264.01,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1737736979393,0.02810239,264.04,263.99,0.02596179]
["bitfinex-derivatives","SOLF0:USTF0",1737736981194,0.02810239,264.04,264.0,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1737736981393,0.02810239,264.04,263.99,0.02596179]
["bitfinex-derivatives","SOLF0:USTF0",1737736983192,3.81490239,264.04,263.99,0.02596179]
["bitfinex-derivatives","SOLF0:USTF0",1737736983494,0.02810239,264.04,263.99,0.02596179]
["bitfinex-derivatives","SOLF0:USTF0",1737736984190,3.8422,264.2,264.02,8.97958562]
["bitfinex-derivatives","SOLF0:USTF0",1737736984392,3.8422,264.2,264.06,8.97958562]
["bitfinex-derivatives","SOLF0:USTF0",1737736985395,0.02840572,264.16,264.1,0.02478819]
["bitfinex-derivatives","SOLF0:USTF0",1737736985798,0.02840572,264.16,264.1,9.00437381]
["bitfinex-derivatives","SOLF0:USTF0",1737736985997,0.02840572,264.16,264.11,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1737736986398,0.02840572,264.16,264.14,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1737736986599,8.97958562,264.33,264.14,8.97958562]
["bitfinex-derivatives","SOLF0:USTF0",1737736986798,0.68487481,264.32,264.18,8.97958562]
["bitfinex-derivatives","SOLF0:USTF0",1737736987102,0.68487481,264.32,264.22,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1737736987402,8.97958562,264.33,264.14,8.97958562]
["bitfinex-derivatives","SOLF0:USTF0",1737736987602,0.68489124,264.32,264.19,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1737736987797,0.02445014,264.26,264.21,0.02718435]
["bitfinex-derivatives","SOLF0:USTF0",1737736995609,0.02445014,264.26,264.22,8.97958562]
["bitfinex-derivatives","SOLF0:USTF0",1737736996408,0.02445014,264.26,264.24,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1737736997308,1.2746,264.37,264.3,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1737736997908,3.7817,264.4,264.32,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1737736998105,5.5326,264.44,264.29,8.97958562]
["bitfinex-derivatives","SOLF0:USTF0",1737736998306,0.68457708,264.43,264.29,8.97958562]
["bitfinex-derivatives","SOLF0:USTF0",1737736998507,0.02516422,264.39,264.34,0.0248197]
["bitfinex-derivatives","SOLF0:USTF0",1737737001110,3.782,264.37,264.34,0.0248197]
["bitfinex-derivatives","SOLF0:USTF0",1737737001309,0.02516422,264.39,264.34,0.0248197]
["bitfinex-derivatives","SOLF0:USTF0",1737737001605,3.7819,264.38,264.34,0.0248197]
["bitfinex-derivatives","SOLF0:USTF0",1737737001914,0.02516422,264.39,264.34,0.0248197]
["bitfinex-derivatives","SOLF0:USTF0",1737737002105,8.97958562,264.37,264.2,8.97958562]
["bitfinex-derivatives","SOLF0:USTF0",1737737002611,1.2577,264.36,264.2,8.97958562]
["bitfinex-derivatives","SOLF0:USTF0",1737737003310,3.80709093,264.31,264.25,0.02514028]
["bitfinex-derivatives","SOLF0:USTF0",1737737004105,0.02419093,264.31,264.25,0.02514028]
["bitfinex-derivatives","SOLF0:USTF0",1737737004703,8.97958562,264.29,264.13,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1737737005307,3.7838,264.25,264.14,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1737737005611,8.97958562,264.29,264.13,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1737737005810,8.97958562,264.29,264.17,0.0258812]
["bitfinex-derivatives","SOLF0:USTF0",1737737006001,0.02537411,264.22,264.17,0.0258812]
["bitfinex-derivatives","SOLF0:USTF0",1737737006606,0.02537411,264.22,264.18,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1737737006809,0.02537411,264.22,264.17,0.0258812]
["bitfinex-derivatives","SOLF0:USTF0",1737737007008,0.02537411,264.22,264.2,8.97958562]
["bitfinex-derivatives","SOLF0:USTF0",1737737007208,0.02537411,264.22,264.21,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1737737009807,8.97958562,264.37,264.25,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1737737010012,3.7827,264.32,264.25,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1737737010206,3.7827,264.32,264.2,8.97958562]
["bitfinex-derivatives","SOLF0:USTF0",1737737010908,0.02516995,264.29,264.2,8.97958562]
["bitfinex-derivatives","SOLF0:USTF0",1737737011104,0.02516995,264.29,264.23,0.0266218]
["bitfinex-derivatives","SOLF0:USTF0",1737737011304,0.02516995,264.29,264.24,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1737737012315,0.02516995,264.29,264.24,8.97958562]
["bitfinex-derivatives","SOLF0:USTF0",1737737012911,6.995e-05,264.29,264.28,12.76278562]
["bitfinex-derivatives","SOLF0:USTF0",1737737013113,3.8477,264.45,264.28,8.97958562]
["bitfinex-derivatives","SOLF0:USTF0",1737737013311,3.8477,264.45,264.32,8.97958562]
["bitfinex-derivatives","SOLF0:USTF0",1737737013510,3.8477,264.45,264.35,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1737737013713,3.8477,264.45,264.32,8.97958562]
["bitfinex-derivatives","SOLF0:USTF0",1737737014114,1.3074,264.45,264.32,8.97958562]
["bitfinex-derivatives","SOLF0:USTF0",1737737014415,0.02471232,264.41,264.36,9.00858922]
["bitfinex-derivatives","SOLF0:USTF0",1737737014714,3.04,264.5,264.36,8.97958562]
["bitfinex-derivatives","SOLF0:USTF0",1737737014914,0.02650699,264.41,264.36,9.00452531]
["bitfinex-derivatives","SOLF0:USTF0",1737737016817,3.8164,264.56,264.4,8.97958562]
["bitfinex-derivatives","SOLF0:USTF0",1737737017016,3.8164,264.56,264.45,8.97958562]
["bitfinex-derivatives","SOLF0:USTF0",1737737018012,3.8164,264.56,264.48,0.02694783]
["bitfinex-derivatives","SOLF0:USTF0",1737737018518,3.7796,264.54,264.48,0.02694783]
["bitfinex-derivatives","SOLF0:USTF0",1737737018718,3.8164,264.56,264.48,0.02694783]
["bitfinex-derivatives","SOLF0:USTF0",1737737020520,3.7798,264.52,264.48,0.02694783]
["bitfinex-derivatives","SOLF0:USTF0",1737737020716,3.8164,264.56,264.48,0.02694783]
["bitfinex-derivatives","SOLF0:USTF0",1737737021922,3.7802,264.5,264.48,0.02694783]
["bitfinex-derivatives","SOLF0:USTF0",1737737022325,3.7801,264.5,264.48,0.02694783]
["bitfinex-derivatives","SOLF0:USTF0",1737737022618,3.8164,264.56,264.48,0.02694783]
["bitfinex-derivatives","SOLF0:USTF0",1737737023719,3.7801,264.5,264.41,12.54236345]
["bitfinex-derivatives","SOLF0:USTF0",1737737024119,3.8164,264.56,264.37,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1737737024120,3.8164,264.56,264.37,11.44408562]
["bitfinex-derivatives","SOLF0:USTF0",1737737024518,8.97958562,264.53,264.37,11.44408562]
["bitfinex-derivatives","SOLF0:USTF0",1737737024723,8.97958562,264.53,264.37,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1737737025022,0.02626666,264.48,264.42,0.02406817]
["bitfinex-derivatives","SOLF0:USTF0",1737737025620,0.02626666,264.48,264.33,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1737737026726,0.02626666,264.48,264.38,0.02675253]
["bitfinex-derivatives","SOLF0:USTF0",1737737027323,3.7807,264.47,264.38,0.02675253]
["bitfinex-derivatives","SOLF0:USTF0",1737737027526,0.02626666,264.48,264.38,0.02675253]
["bitfinex-derivatives","SOLF0:USTF0",1737737027828,3.7805,264.47,264.38,3.80855253]
["bitfinex-derivatives","SOLF0:USTF0",1737737028127,0.02626666,264.48,264.38,0.02675253]
["bitfinex-derivatives","SOLF0:USTF0",1737737029323,3.7806,264.47,264.38,0.02675253]
["bitfinex-derivatives","SOLF0:USTF0",1737737029529,0.02626666,264.48,264.38,0.02675253]
["bitfinex-derivatives","SOLF0:USTF0",1737737029929,3.781,264.45,264.38,0.02675253]
["bitfinex-derivatives","SOLF0:USTF0",1737737032125,3.02,264.47,264.38,0.02675253]
["bitfinex-derivatives","SOLF0:USTF0",1737737032425,6.8006,264.47,264.38,3.80855253]
["bitfinex-derivatives","SOLF0:USTF0",1737737032929,3.04626666,264.48,264.38,0.02675253]
["bitfinex-derivatives","SOLF0:USTF0",1737737033229,3.7807,264.46,264.38,0.02675253]
["bitfinex-derivatives","SOLF0:USTF0",1737737033727,3.7807,264.46,264.38,3.80855253]
["bitfinex-derivatives","SOLF0:USTF0",1737737034320,3.04626666,264.48,264.38,0.02675253]
["bitfinex-derivatives","SOLF0:USTF0",1737737034527,6.82676666,264.48,264.39,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1737737034730,6.82676666,264.48,264.38,0.02675253]
["bitfinex-derivatives","SOLF0:USTF0",1737737034926,0.02626666,264.48,264.43,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1737737035225,0.02626666,264.48,264.38,0.02675253]
["bitfinex-derivatives","SOLF0:USTF0",1737737035425,0.02626666,264.48,264.41,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1737737035627,0.02626666,264.48,264.38,0.02675253]
["bitfinex-derivatives","SOLF0:USTF0",1737737036732,3.7807,264.46,264.38,3.80845253]
["bitfinex-derivatives","SOLF0:USTF0",1737737036927,0.02626666,264.48,264.38,0.02675253]
["bitfinex-derivatives","SOLF0:USTF0",1737737038331,0.02626666,264.48,264.39,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1737737039632,3.80676666,264.48,264.4,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1737737039832,0.02626666,264.48,264.4,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1737737041330,8.97958562,264.47,264.38,0.02675253]
["bitfinex-derivatives","SOLF0:USTF0",1737737041725,3.7817,264.39,264.38,0.02675253]
["bitfinex-derivatives","SOLF0:USTF0",1737737041925,1.3277,264.46,264.38,0.02675253]
["bitfinex-derivatives","SOLF0:USTF0",1737737042129,0.02584328,264.41,264.38,0.02675253]
["bitfinex-derivatives","SOLF0:USTF0",1737737042327,3.7815,264.4,264.38,0.02675253]
["bitfinex-derivatives","SOLF0:USTF0",1737737043135,0.02584328,264.41,264.38,0.02675253]
["bitfinex-derivatives","SOLF0:USTF0",1737737043828,0.02584328,264.41,264.28,0.26008]
["bitfinex-derivatives","SOLF0:USTF0",1737737044040,8.97958562,264.39,264.28,0.26008]
["bitfinex-derivatives","SOLF0:USTF0",1737737044535,3.04584328,264.41,264.28,9.23966562]
["bitfinex-derivatives","SOLF0:USTF0",1737737045236,3.04584328,264.41,264.33,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1737737045437,3.04584328,264.41,264.32,0.02678486]
["bitfinex-derivatives","SOLF0:USTF0",1737737045736,3.04584328,264.41,264.36,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1737737046238,3.04584328,264.41,264.38,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1737737046638,0.02584328,264.41,264.32,9.00637048]
["bitfinex-derivatives","SOLF0:USTF0",1737737046939,0.02584328,264.41,264.4,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1737737048236,8.97958562,264.55,264.44,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1737737048437,3.7796,264.54,264.4,8.97958562]
["bitfinex-derivatives","SOLF0:USTF0",1737737048639,3.7796,264.54,264.41,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1737737048941,3.7796,264.54,264.46,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1737737049142,11.55988562,264.59,264.41,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1737737049341,0.02897893,264.53,264.47,0.02822021]
["bitfinex-derivatives","SOLF0:USTF0",1737737050036,0.02897893,264.53,264.48,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1737737051139,0.02897893,264.53,264.47,0.02822021]
["bitfinex-derivatives","SOLF0:USTF0",1737737052042,3.7799,264.52,264.47,0.02822021]
["bitfinex-derivatives","SOLF0:USTF0",1737737052644,0.02897893,264.53,264.47,0.02822021]
["bitfinex-derivatives","SOLF0:USTF0",1737737052940,3.78,264.51,264.47,0.02822021]
["bitfinex-derivatives","SOLF0:USTF0",1737737053344,3.7801,264.5,264.47,0.02822021]
["bitfinex-derivatives","SOLF0:USTF0",1737737053843,3.7803,264.49,264.47,0.02822021]
["bitfinex-derivatives","SOLF0:USTF0",1737737054040,0.02897893,264.53,264.47,0.02822021]
["bitfinex-derivatives","SOLF0:USTF0",1737737054245,0.02897893,264.53,264.47,3.80872021]
["bitfinex-derivatives","SOLF0:USTF0",1737737054948,0.02897893,264.53,264.47,0.02822021]
["bitfinex-derivatives","SOLF0:USTF0",1737737055447,3.7798,264.52,264.47,0.02822021]
["bitfinex-derivatives","SOLF0:USTF0",1737737055941,0.02897893,264.53,264.47,0.02822021]
["bitfinex-derivatives","SOLF0:USTF0",1737737056147,3.78,264.51,264.47,0.02822021]
["bitfinex-derivatives","SOLF0:USTF0",1737737058057,0.02897893,264.53,264.48,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1737737058756,0.02897893,264.53,264.5,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1737737058954,0.02897893,264.53,264.47,0.02822021]
["bitfinex-derivatives","SOLF0:USTF0",1737737061051,0.02897893,264.53,264.49,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1737737061356,0.02897893,264.53,264.47,0.02822021]
["bitfinex-derivatives","SOLF0:USTF0",1737737062053,0.02897893,264.53,264.47,3.80862021]
["bitfinex-derivatives","SOLF0:USTF0",1737737062257,0.02897893,264.53,264.47,0.02822021]
["bitfinex-derivatives","SOLF0:USTF0",1737737064158,3.80867893,264.53,264.47,0.02822021]
["bitfinex-derivatives","SOLF0:USTF0",1737737064356,0.02897893,264.53,264.47,0.02822021]
["bitfinex-derivatives","SOLF0:USTF0",1737737065955,3.78,264.51,264.47,0.02822021]
["bitfinex-derivatives","SOLF0:USTF0",1737737066358,0.02897893,264.53,264.47,0.02822021]
["bitfinex-derivatives","SOLF0:USTF0",1737737066660,3.80877893,264.53,264.47,0.02822021]
["bitfinex-derivatives","SOLF0:USTF0",1737737066960,0.02897893,264.53,264.47,0.02822021]
["bitfinex-derivatives","SOLF0:USTF0",1737737069958,8.97958562,264.51,264.47,0.02822021]
["bitfinex-derivatives","SOLF0:USTF0",1737737070763,3.7804,264.48,264.47,0.02822021]
["bitfinex-derivatives","SOLF0:USTF0",1737737072066,3.7804,264.48,264.38,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1737737072067,3.7806,264.47,264.36,0.26122]
["bitfinex-derivatives","SOLF0:USTF0",1737737072261,8.97958562,264.46,264.36,0.26122]
["bitfinex-derivatives","SOLF0:USTF0",1737737072456,3.02,264.45,264.36,0.26122]
["bitfinex-derivatives","SOLF0:USTF0",1737737072863,3.7814,264.42,264.36,0.26122]
["bitfinex-derivatives","SOLF0:USTF0",1737737073264,0.02792148,264.42,264.36,0.28740035]
["bitfinex-derivatives","SOLF0:USTF0",1737737073566,3.7814,264.41,264.36,0.28740035]
["bitfinex-derivatives","SOLF0:USTF0",1737737074270,0.02792148,264.42,264.36,0.28740035]
["bitfinex-derivatives","SOLF0:USTF0",1737737074866,0.02792148,264.42,264.36,4.06950035]
["bitfinex-derivatives","SOLF0:USTF0",1737737075060,0.02792148,264.42,264.36,0.28740035]
["bitfinex-derivatives","SOLF0:USTF0",1737737076368,3.7817,264.39,264.36,0.28740035]
["bitfinex-derivatives","SOLF0:USTF0",1737737076571,0.02792148,264.42,264.36,0.28740035]
["bitfinex-derivatives","SOLF0:USTF0",1737737077765,3.80912148,264.42,264.36,0.28740035]
["bitfinex-derivatives","SOLF0:USTF0",1737737078066,0.02792148,264.42,264.36,0.28740035]
["bitfinex-derivatives","SOLF0:USTF0",1737737078266,3.7816,264.4,264.36,0.28740035]
["bitfinex-derivatives","SOLF0:USTF0",1737737078664,0.02792148,264.42,264.36,0.28740035]
["bitfinex-derivatives","SOLF0:USTF0",1737737079865,8.97958562,264.41,264.36,0.28740035]
["bitfinex-derivatives","SOLF0:USTF0",1737737080071,8.97958562,264.41,264.22,8.97958562]
["bitfinex-derivatives","SOLF0:USTF0",1737737080372,3.7827,264.32,264.22,12.76358562]
["bitfinex-derivatives","SOLF0:USTF0",1737737080573,8.97958562,264.37,264.18,8.97958562]
["bitfinex-derivatives","SOLF0:USTF0",1737737081266,0.02416016,264.31,264.25,0.02855556]
["bitfinex-derivatives","SOLF0:USTF0",1737737083965,0.02416016,264.31,264.26,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1737737084168,0.02416016,264.31,264.25,0.02855556]
["bitfinex-derivatives","SOLF0:USTF0",1737737084872,0.02416016,264.31,264.26,8.97958562]
["bitfinex-derivatives","SOLF0:USTF0",1737737085073,0.02416016,264.31,264.27,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1737737085769,0.02416016,264.31,264.26,8.97958562]
["bitfinex-derivatives","SOLF0:USTF0",1737737085970,0.02416016,264.31,264.25,0.02855556]
["bitfinex-derivatives","SOLF0:USTF0",1737737086672,3.7831,264.3,264.25,0.02855556]
["bitfinex-derivatives","SOLF0:USTF0",1737737086867,0.02416016,264.31,264.25,0.02855556]
["bitfinex-derivatives","SOLF0:USTF0",1737737087272,3.7831,264.3,264.25,0.02855556]
["bitfinex-derivatives","SOLF0:USTF0",1737737087472,0.02416016,264.31,264.25,0.02855556]
["bitfinex-derivatives","SOLF0:USTF0",1737737087869,3.7832,264.29,264.25,0.02855556]
["bitfinex-derivatives","SOLF0:USTF0",1737737088173,0.02416016,264.31,264.25,0.02855556]
["bitfinex-derivatives","SOLF0:USTF0",1737737089075,0.02416016,264.31,264.27,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1737737089269,0.02416016,264.31,264.22,8.97958562]
["bitfinex-derivatives","SOLF0:USTF0",1737737089474,0.02416016,264.31,264.2,1.06874556]
["bitfinex-derivatives","SOLF0:USTF0",1737737089676,3.80706016,264.31,264.2,1.06874556]
["bitfinex-derivatives","SOLF0:USTF0",1737737090071,0.02416016,264.31,264.2,1.06874556]
["bitfinex-derivatives","SOLF0:USTF0",1737737090277,3.7831,264.3,264.23,0.02676798]
["bitfinex-derivatives","SOLF0:USTF0",1737737090675,0.02416016,264.31,264.23,0.02676798]
["bitfinex-derivatives","SOLF0:USTF0",1737737090676,3.7831,264.29,264.23,0.02676798]
["bitfinex-derivatives","SOLF0:USTF0",1737737091076,0.02416016,264.31,264.23,0.02676798]
["bitfinex-derivatives","SOLF0:USTF0",1737737092177,3.80706016,264.31,264.23,0.02676798]
["bitfinex-derivatives","SOLF0:USTF0",1737737092577,0.02416016,264.31,264.23,0.02676798]
["bitfinex-derivatives","SOLF0:USTF0",1737737092775,0.02416016,264.31,264.24,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1737737092974,0.02416016,264.31,264.23,0.02676798]
["bitfinex-derivatives","SOLF0:USTF0",1737737093477,0.02416016,264.31,264.25,8.97958562]
["bitfinex-derivatives","SOLF0:USTF0",1737737093874,0.02416016,264.31,264.26,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1737737094077,0.02416016,264.31,264.25,8.97958562]
["bitfinex-derivatives","SOLF0:USTF0",1737737095078,0.02416016,264.31,264.3,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1737737095379,0.02416016,264.31,264.25,8.97958562]
["bitfinex-derivatives","SOLF0:USTF0",1737737095578,0.02416016,264.31,264.28,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1737737095779,0.02416016,264.31,264.25,8.97958562]
["bitfinex-derivatives","SOLF0:USTF0",1737737096171,0.02416016,264.31,264.26,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1737737096371,0.02416016,264.31,264.23,0.02676798]
["bitfinex-derivatives","SOLF0:USTF0",1737737097078,3.7838,264.24,264.23,0.02676798]
["bitfinex-derivatives","SOLF0:USTF0",1737737097278,2.56716016,264.31,264.23,0.02676798]
["bitfinex-derivatives","SOLF0:USTF0",1737737098581,14.30336077,264.26,264.05,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1737737098781,14.30336077,264.21,264.05,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1737737098980,3.7848,264.17,264.06,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1737737099484,14.30336077,264.21,264.05,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1737737099679,3.7847,264.18,264.07,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737737099879,0.02642986,264.14,264.09,0.02890881]
["bitfinex-derivatives","SOLF0:USTF0",1737737104082,3.02,264.19,264.09,0.02890881]
["bitfinex-derivatives","SOLF0:USTF0",1737737104482,3.02,264.19,264.17,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1737737104985,1.3327,264.28,264.1,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1737737105185,1.3327,264.28,264.19,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1737737105385,0.02840299,264.22,264.16,0.02650182]
["bitfinex-derivatives","SOLF0:USTF0",1737737105782,0.02840299,264.22,264.17,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1737737106180,0.02840299,264.22,264.16,0.02650182]
["bitfinex-derivatives","SOLF0:USTF0",1737737106581,0.02840299,264.22,264.2,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1737737107089,0.02840299,264.22,264.16,3.81140182]
["bitfinex-derivatives","SOLF0:USTF0",1737737107780,0.02840299,264.22,264.17,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1737737107982,0.02840299,264.22,264.16,0.02650182]
["bitfinex-derivatives","SOLF0:USTF0",1737737108781,0.02840299,264.22,264.18,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1737737108985,0.02840299,264.22,264.16,0.02650182]
["bitfinex-derivatives","SOLF0:USTF0",1737737109284,0.02840299,264.22,264.2,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1737737109580,0.02840299,264.22,264.16,0.02650182]
["bitfinex-derivatives","SOLF0:USTF0",1737737109781,0.02840299,264.22,264.17,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1737737110085,0.02840299,264.22,264.16,0.02650182]
["bitfinex-derivatives","SOLF0:USTF0",1737737110479,0.02840299,264.22,264.17,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1737737110675,0.02840299,264.22,264.16,0.02650182]
["bitfinex-derivatives","SOLF0:USTF0",1737737111085,0.02840299,264.22,264.18,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1737737111287,0.02840299,264.22,264.16,0.02650182]
["bitfinex-derivatives","SOLF0:USTF0",1737737112380,0.02840299,264.22,264.2,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1737737112586,15.54176077,264.36,264.16,0.02650182]
["bitfinex-derivatives","SOLF0:USTF0",1737737112785,1.2384,264.36,264.18,14.30336077]
["bitfinex-derivatives","SOLF0:USTF0",1737737112985,3.7821,264.36,264.28,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1737737113484,3.7823,264.35,264.26,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1737737113682,14.30336077,264.35,264.29,0.02751448]
["bitfinex-derivatives","SOLF0:USTF0",1737737113987,14.30336077,264.35,264.13,14.30336077]
["bitfinex-derivatives","SOLF0:USTF0",1737737114188,3.7825,264.34,264.29,0.02625709]
["bitfinex-derivatives","SOLF0:USTF0",1737737114489,0.0280276,264.34,264.29,0.0249991]
["bitfinex-derivatives","SOLF0:USTF0",1737737115984,14.30336077,264.31,264.29,0.0249991]
["bitfinex-derivatives","SOLF0:USTF0",1737737116180,14.30336077,264.31,264.1,189.55756805]
["bitfinex-derivatives","SOLF0:USTF0",1737737116381,3.7833,264.28,264.11,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1737737116790,3.7833,264.28,264.17,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1737737116992,3.7833,264.28,264.11,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1737737117388,0.02394516,264.22,264.17,0.02815698]
["bitfinex-derivatives","SOLF0:USTF0",1737737118093,0.02394516,264.22,264.19,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1737737118494,0.02394516,264.22,264.17,0.02815698]
["bitfinex-derivatives","SOLF0:USTF0",1737737119690,3.7846,264.19,264.17,0.02815698]
["bitfinex-derivatives","SOLF0:USTF0",1737737120191,0.02394516,264.22,264.17,0.02815698]
["bitfinex-derivatives","SOLF0:USTF0",1737737121394,0.02394516,264.22,264.19,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1737737121891,0.02394516,264.22,264.17,0.02815698]
["bitfinex-derivatives","SOLF0:USTF0",1737737122091,0.02394516,264.22,264.18,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1737737122293,0.02394516,264.22,264.17,0.02815698]
["bitfinex-derivatives","SOLF0:USTF0",1737737122687,0.02394516,264.22,264.2,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1737737123196,0.02394516,264.22,264.17,0.02815698]
["bitfinex-derivatives","SOLF0:USTF0",1737737123399,0.02394516,264.22,264.17,3.81295698]
["bitfinex-derivatives","SOLF0:USTF0",1737737123796,0.02394516,264.22,264.17,0.02815698]
["bitfinex-derivatives","SOLF0:USTF0",1737737123990,0.02394516,264.22,264.19,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1737737124296,0.02394516,264.22,264.17,0.02815698]
["bitfinex-derivatives","SOLF0:USTF0",1737737124698,0.02394516,264.22,264.18,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1737737124998,0.02394516,264.22,264.17,0.02815698]
["bitfinex-derivatives","SOLF0:USTF0",1737737125390,0.02394516,264.22,264.2,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1737737125599,0.02394516,264.22,264.17,0.02815698]
["bitfinex-derivatives","SOLF0:USTF0",1737737125998,0.02394516,264.22,264.21,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737737128209,3.0,264.34,264.26,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1737737128811,6.7824,264.34,264.27,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1737737129311,6.7824,264.34,264.19,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1737737129509,0.02492696,264.33,264.28,0.02908026]
["bitfinex-derivatives","SOLF0:USTF0",1737737130811,0.02492696,264.33,264.32,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1737737132812,0.02492696,264.33,264.28,0.02908026]
["bitfinex-derivatives","SOLF0:USTF0",1737737133413,0.02492696,264.33,264.29,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1737737133613,0.02492696,264.33,264.28,0.02908026]
["bitfinex-derivatives","SOLF0:USTF0",1737737133907,0.02492696,264.33,264.29,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1737737134108,0.02492696,264.33,264.28,0.02908026]
["bitfinex-derivatives","SOLF0:USTF0",1737737135311,0.02492696,264.33,264.28,3.81218026]
["bitfinex-derivatives","SOLF0:USTF0",1737737136214,0.02492696,264.33,264.28,0.02908026]
["bitfinex-derivatives","SOLF0:USTF0",1737737136511,0.02492696,264.33,264.29,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1737737136713,0.02492696,264.33,264.28,0.02908026]
["bitfinex-derivatives","SOLF0:USTF0",1737737137611,0.02492696,264.33,264.19,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1737737138009,0.02492696,264.33,264.18,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1737737138010,0.02492696,264.33,264.07,14.30336077]
["bitfinex-derivatives","SOLF0:USTF0",1737737138205,14.30336077,264.3,264.11,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1737737138411,14.30336077,264.25,264.11,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1737737138711,3.7842,264.22,264.12,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1737737138907,0.02418781,264.21,264.12,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1737737139207,0.02418781,264.21,264.15,0.024723]
["bitfinex-derivatives","SOLF0:USTF0",1737737140809,3.7847,264.18,264.15,0.024723]
["bitfinex-derivatives","SOLF0:USTF0",1737737141013,0.02418781,264.21,264.15,0.024723]
["bitfinex-derivatives","SOLF0:USTF0",1737737141209,3.7849,264.17,264.03,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1737737141408,16.84816077,264.2,264.03,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1737737141610,16.84816077,264.2,264.06,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1737737142221,14.30336077,264.14,263.95,188.26886805]
["bitfinex-derivatives","SOLF0:USTF0",1737737142520,14.30336077,264.14,263.95,190.77976805]
["bitfinex-derivatives","SOLF0:USTF0",1737737143615,3.7856,264.12,264.01,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1737737143812,0.02700047,264.09,264.03,0.02560596]
["bitfinex-derivatives","SOLF0:USTF0",1737737144415,0.02700047,264.09,264.03,3.81240596]
["bitfinex-derivatives","SOLF0:USTF0",1737737144715,0.02700047,264.09,264.03,0.02560596]
["bitfinex-derivatives","SOLF0:USTF0",1737737145918,0.02700047,264.09,264.05,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1737737146916,0.02700047,264.09,264.07,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737737150219,0.02700047,264.09,264.08,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1737737150719,3.0,264.19,264.14,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1737737150919,3.0,264.19,264.01,14.30336077]
["bitfinex-derivatives","SOLF0:USTF0",1737737151316,3.0,264.19,264.06,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737737151513,3.0,264.19,264.07,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1737737151816,0.02808615,264.16,264.13,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1737737152121,0.02808615,264.16,264.1,0.02409117]
["bitfinex-derivatives","SOLF0:USTF0",1737737153522,3.81318615,264.16,264.1,0.02409117]
["bitfinex-derivatives","SOLF0:USTF0",1737737154523,0.02808615,264.16,264.1,0.02409117]
["bitfinex-derivatives","SOLF0:USTF0",1737737157423,0.02808615,264.16,264.1,3.80979117]
["bitfinex-derivatives","SOLF0:USTF0",1737737157823,0.02808615,264.16,264.1,0.02409117]
["bitfinex-derivatives","SOLF0:USTF0",1737737159320,3.81318615,264.16,264.1,0.02409117]
["bitfinex-derivatives","SOLF0:USTF0",1737737159723,0.02808615,264.16,264.1,0.02409117]
["bitfinex-derivatives","SOLF0:USTF0",1737737159928,0.02808615,264.16,264.11,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1737737160431,0.02808615,264.16,264.1,0.02409117]
["bitfinex-derivatives","SOLF0:USTF0",1737737161027,0.02808615,264.16,264.1,3.80979117]
["bitfinex-derivatives","SOLF0:USTF0",1737737161232,0.02808615,264.16,264.1,0.02409117]
["bitfinex-derivatives","SOLF0:USTF0",1737737162131,0.02808615,264.16,264.11,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1737737163439,0.02808615,264.16,264.1,0.02409117]
["bitfinex-derivatives","SOLF0:USTF0",1737737164436,0.02808615,264.16,264.1,8.96827562]
["bitfinex-derivatives","SOLF0:USTF0",1737737164635,1.2703,264.29,264.11,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1737737164840,1.2703,264.29,264.2,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1737737165039,1.2703,264.29,264.11,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1737737165241,1.2703,264.29,264.14,8.94418445]
["bitfinex-derivatives","SOLF0:USTF0",1737737165441,1.2703,264.29,264.21,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737737165743,5.0534,264.29,264.21,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737737166043,0.02470765,264.28,264.22,0.02672845]
["bitfinex-derivatives","SOLF0:USTF0",1737737167043,3.80810765,264.28,264.22,0.02672845]
["bitfinex-derivatives","SOLF0:USTF0",1737737167442,8.94418445,264.26,264.22,0.02672845]
["bitfinex-derivatives","SOLF0:USTF0",1737737167642,8.94418445,264.26,264.11,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1737737167845,8.94418445,264.22,264.05,8.94418445]
["bitfinex-derivatives","SOLF0:USTF0",1737737168048,8.94418445,264.22,264.1,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1737737168239,3.7845,264.19,264.1,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1737737168445,3.7845,264.19,264.05,8.94418445]
["bitfinex-derivatives","SOLF0:USTF0",1737737168645,8.94418445,264.22,264.05,8.94418445]
["bitfinex-derivatives","SOLF0:USTF0",1737737168946,0.02707007,264.15,264.09,0.0272621]
["bitfinex-derivatives","SOLF0:USTF0",1737737169541,0.02707007,264.15,264.12,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1737737169941,0.02707007,264.15,264.09,0.0272621]
["bitfinex-derivatives","SOLF0:USTF0",1737737170139,0.02707007,264.15,264.13,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1737737170450,0.02707007,264.15,264.09,0.0272621]
["bitfinex-derivatives","SOLF0:USTF0",1737737170649,0.02707007,264.15,264.14,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1737737171350,0.02707007,264.15,264.09,0.0272621]
["bitfinex-derivatives","SOLF0:USTF0",1737737171651,0.02707007,264.15,264.13,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1737737173149,0.02707007,264.15,264.09,0.0272621]
["bitfinex-derivatives","SOLF0:USTF0",1737737173348,0.02707007,264.15,264.14,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1737737174554,2.6192,264.27,264.09,0.0272621]
["bitfinex-derivatives","SOLF0:USTF0",1737737174852,2.6192,264.27,264.19,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1737737175349,2.6192,264.27,264.17,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1737737175553,2.6192,264.27,264.13,8.94418445]
["bitfinex-derivatives","SOLF0:USTF0",1737737175753,0.02563861,264.25,264.19,0.02774381]
["bitfinex-derivatives","SOLF0:USTF0",1737737175955,0.02563861,264.25,264.21,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737737176253,0.02563861,264.25,264.19,0.02774381]
["bitfinex-derivatives","SOLF0:USTF0",1737737177052,0.02563861,264.25,264.19,3.81224381]
["bitfinex-derivatives","SOLF0:USTF0",1737737177352,0.02563861,264.25,264.19,0.02774381]
["bitfinex-derivatives","SOLF0:USTF0",1737737178556,1.24623861,264.25,264.19,0.02774381]
["bitfinex-derivatives","SOLF0:USTF0",1737737179058,3.7843,264.21,264.19,0.02774381]
["bitfinex-derivatives","SOLF0:USTF0",1737737180649,1.24623861,264.25,264.19,0.02774381]
["bitfinex-derivatives","SOLF0:USTF0",1737737180854,0.02563861,264.25,264.19,0.02774381]
["bitfinex-derivatives","SOLF0:USTF0",1737737181651,0.02563861,264.25,264.24,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1737737183057,0.02563861,264.25,264.2,8.94418445]
["bitfinex-derivatives","SOLF0:USTF0",1737737183259,0.02563861,264.25,264.19,0.02774381]
["bitfinex-derivatives","SOLF0:USTF0",1737737183862,0.02563861,264.25,264.2,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1737737184162,0.02563861,264.25,264.19,0.02774381]
["bitfinex-derivatives","SOLF0:USTF0",1737737184361,0.02563861,264.25,264.19,3.81224381]
["bitfinex-derivatives","SOLF0:USTF0",1737737184558,0.02563861,264.25,264.19,0.02774381]
["bitfinex-derivatives","SOLF0:USTF0",1737737186456,0.02563861,264.25,264.2,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1737737187263,0.02563861,264.25,264.19,0.02774381]
["bitfinex-derivatives","SOLF0:USTF0",1737737187564,0.02563861,264.25,264.22,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1737737187760,0.02563861,264.25,264.19,0.02774381]
["bitfinex-derivatives","SOLF0:USTF0",1737737187966,0.02563861,264.25,264.24,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1737737189757,8.94418445,264.38,264.2,12.80268445]
["bitfinex-derivatives","SOLF0:USTF0",1737737189963,3.7817,264.4,264.32,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1737737190668,4.2275,264.41,264.33,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1737737190862,8.94418445,264.46,264.28,8.94418445]
["bitfinex-derivatives","SOLF0:USTF0",1737737191166,0.0247237,264.4,264.34,0.02508208]
["bitfinex-derivatives","SOLF0:USTF0",1737737191367,0.0247237,264.4,264.37,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1737737191669,0.0247237,264.4,264.34,0.02508208]
["bitfinex-derivatives","SOLF0:USTF0",1737737192371,4.3339,264.51,264.37,8.94418445]
["bitfinex-derivatives","SOLF0:USTF0",1737737192559,8.94418445,264.5,264.33,12.67988445]
["bitfinex-derivatives","SOLF0:USTF0",1737737192866,3.7805,264.47,264.33,12.67988445]
["bitfinex-derivatives","SOLF0:USTF0",1737737193265,8.94418445,264.5,264.33,12.67988445]
["bitfinex-derivatives","SOLF0:USTF0",1737737193472,0.02702905,264.44,264.39,0.02773358]
["bitfinex-derivatives","SOLF0:USTF0",1737737193668,8.94418445,264.46,264.25,8.94418445]
["bitfinex-derivatives","SOLF0:USTF0",1737737193972,3.7814,264.41,264.39,0.0281842]
["bitfinex-derivatives","SOLF0:USTF0",1737737194166,8.94418445,264.42,264.25,8.94418445]
["bitfinex-derivatives","SOLF0:USTF0",1737737194366,8.94418445,264.42,264.37,0.02493691]
["bitfinex-derivatives","SOLF0:USTF0",1737737194567,3.7816,264.4,264.29,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1737737194868,3.7816,264.4,264.37,0.02817344]
["bitfinex-derivatives","SOLF0:USTF0",1737737195068,3.7816,264.4,264.25,8.94418445]
["bitfinex-derivatives","SOLF0:USTF0",1737737195271,3.7817,264.39,264.36,0.02714422]
["bitfinex-derivatives","SOLF0:USTF0",1737737195464,3.7817,264.39,264.25,8.94418445]
["bitfinex-derivatives","SOLF0:USTF0",1737737195670,0.02758009,264.4,264.35,0.02779197]
["bitfinex-derivatives","SOLF0:USTF0",1737737195864,3.7822,264.36,264.25,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1737737196063,0.02823347,264.4,264.35,0.02666294]
["bitfinex-derivatives","SOLF0:USTF0",1737737196269,2.5688,264.41,264.21,12.66898445]
["bitfinex-derivatives","SOLF0:USTF0",1737737196472,3.7821,264.36,264.35,0.02895753]
["bitfinex-derivatives","SOLF0:USTF0",1737737196670,3.7821,264.36,264.26,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1737737196867,8.9717366,264.38,264.33,0.02865576]
["bitfinex-derivatives","SOLF0:USTF0",1737737197066,3.7826,264.33,264.22,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1737737197265,8.94418445,264.38,264.22,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1737737197266,2.98,264.36,264.22,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1737737197570,3.783,264.3,264.2,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1737737198276,0.02770383,264.28,264.22,0.02425626]
["bitfinex-derivatives","SOLF0:USTF0",1737737200073,0.02770383,264.28,264.25,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1737737200278,0.02770383,264.28,264.22,0.02425626]
["bitfinex-derivatives","SOLF0:USTF0",1737737200474,0.02770383,264.28,264.22,1.27295626]
["bitfinex-derivatives","SOLF0:USTF0",1737737200672,0.02770383,264.28,264.27,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1737737200878,1.2414,264.4,264.25,8.94418445]
["bitfinex-derivatives","SOLF0:USTF0",1737737201974,1.2414,264.4,264.29,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1737737202273,1.2414,264.4,264.25,8.94418445]
["bitfinex-derivatives","SOLF0:USTF0",1737737202274,0.02688671,264.35,264.3,0.02670174]
["bitfinex-derivatives","SOLF0:USTF0",1737737202473,0.02688671,264.35,264.32,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1737737204579,0.02688671,264.35,264.3,0.02670174]
["bitfinex-derivatives","SOLF0:USTF0",1737737208480,0.02688671,264.35,264.23,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1737737208872,3.80928671,264.35,264.25,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1737737209076,8.94418445,264.38,264.25,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1737737209274,1.2414,264.4,264.25,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1737737209584,1.2414,264.4,264.21,8.94418445]
["bitfinex-derivatives","SOLF0:USTF0",1737737209585,3.81049057,264.35,264.3,0.02680958]
["bitfinex-derivatives","SOLF0:USTF0",1737737210577,0.02809057,264.35,264.3,0.02680958]
["bitfinex-derivatives","SOLF0:USTF0",1737737212977,0.02809057,264.35,264.3,3.80970958]
["bitfinex-derivatives","SOLF0:USTF0",1737737213183,0.02809057,264.35,264.3,0.02680958]
["bitfinex-derivatives","SOLF0:USTF0",1737737213481,0.02809057,264.35,264.33,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1737737214981,0.02809057,264.35,264.32,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1737737219491,0.02809057,264.35,264.3,0.02680958]
["bitfinex-derivatives","SOLF0:USTF0",1737737221492,0.02809057,264.35,264.31,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1737737221689,8.94418445,264.5,264.34,8.94418445]
["bitfinex-derivatives","SOLF0:USTF0",1737737221889,5.1111,264.52,264.42,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1737737222093,1.3312,264.52,264.34,8.94418445]
["bitfinex-derivatives","SOLF0:USTF0",1737737222393,12.72368445,264.54,264.44,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1737737222585,8.94418445,264.54,264.38,8.94418445]
["bitfinex-derivatives","SOLF0:USTF0",1737737222995,0.02682971,264.52,264.46,0.02546123]
["bitfinex-derivatives","SOLF0:USTF0",1737737225691,0.02682971,264.52,264.47,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1737737225993,0.02682971,264.52,264.46,0.02546123]
["bitfinex-derivatives","SOLF0:USTF0",1737737226794,0.02682971,264.52,264.5,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737737227294,0.02682971,264.52,264.49,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1737737227999,0.02682971,264.52,264.46,0.02546123]
["bitfinex-derivatives","SOLF0:USTF0",1737737229800,0.02682971,264.52,264.47,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1737737230001,0.02682971,264.52,264.46,0.02546123]
["bitfinex-derivatives","SOLF0:USTF0",1737737230499,0.02682971,264.52,264.48,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1737737230902,0.02682971,264.52,264.46,0.02546123]
["bitfinex-derivatives","SOLF0:USTF0",1737737231504,0.02682971,264.52,264.46,3.80606123]
["bitfinex-derivatives","SOLF0:USTF0",1737737231805,0.02682971,264.52,264.46,0.02546123]
["bitfinex-derivatives","SOLF0:USTF0",1737737235705,8.94418445,264.5,264.3,12.63368445]
["bitfinex-derivatives","SOLF0:USTF0",1737737236405,3.7808,264.45,264.36,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1737737237004,3.80737748,264.43,264.38,0.02613659]
["bitfinex-derivatives","SOLF0:USTF0",1737737237310,3.80737748,264.43,264.26,8.94418445]
["bitfinex-derivatives","SOLF0:USTF0",1737737237311,8.94418445,264.42,264.26,8.94418445]
["bitfinex-derivatives","SOLF0:USTF0",1737737237610,3.7819,264.38,264.27,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1737737237905,10.24578445,264.42,264.26,8.94418445]
["bitfinex-derivatives","SOLF0:USTF0",1737737238302,10.24578445,264.42,264.22,8.94418445]
["bitfinex-derivatives","SOLF0:USTF0",1737737238503,0.02483658,264.37,264.31,0.02533251]
["bitfinex-derivatives","SOLF0:USTF0",1737737238703,3.7826,264.33,264.19,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1737737238900,0.02483658,264.37,264.19,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1737737238901,8.94418445,264.38,264.19,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1737737239509,3.7824,264.35,264.22,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1737737239908,0.02566145,264.31,264.26,0.02628878]
["bitfinex-derivatives","SOLF0:USTF0",1737737241411,0.02566145,264.31,264.26,8.97047323]
["bitfinex-derivatives","SOLF0:USTF0",1737737241910,0.02566145,264.31,264.29,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1737737247316,0.02566145,264.31,264.26,8.97047323]
["bitfinex-derivatives","SOLF0:USTF0",1737737248017,0.02566145,264.31,264.26,0.02628878]
["bitfinex-derivatives","SOLF0:USTF0",1737737248217,3.7834,264.27,264.26,0.02628878]
["bitfinex-derivatives","SOLF0:USTF0",1737737248418,0.02566145,264.31,264.18,44.92373962]
["bitfinex-derivatives","SOLF0:USTF0",1737737248613,10.24578445,264.42,264.18,0.25769]
["bitfinex-derivatives","SOLF0:USTF0",1737737248614,3.7835,264.27,264.18,0.25769]
["bitfinex-derivatives","SOLF0:USTF0",1737737248818,8.94418445,264.3,264.18,0.25769]
["bitfinex-derivatives","SOLF0:USTF0",1737737249017,2.5815,264.29,264.18,0.25769]
["bitfinex-derivatives","SOLF0:USTF0",1737737249221,6.7633,264.28,264.18,4.04229]
["bitfinex-derivatives","SOLF0:USTF0",1737737249614,0.0268519,264.26,264.2,0.02756135]
["bitfinex-derivatives","SOLF0:USTF0",1737737249817,0.0268519,264.26,264.2,3.81196135]
["bitfinex-derivatives","SOLF0:USTF0",1737737250014,0.0268519,264.26,264.2,0.02756135]
["bitfinex-derivatives","SOLF0:USTF0",1737737250418,0.0268519,264.26,264.2,3.81196135]
["bitfinex-derivatives","SOLF0:USTF0",1737737251215,0.0268519,264.26,264.2,0.02756135]
["bitfinex-derivatives","SOLF0:USTF0",1737737252023,0.0268519,264.26,264.23,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1737737252224,0.0268519,264.26,264.2,0.02756135]
["bitfinex-derivatives","SOLF0:USTF0",1737737252726,0.0268519,264.26,264.25,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1737737255125,0.0268519,264.26,264.2,0.02756135]
["bitfinex-derivatives","SOLF0:USTF0",1737737256524,0.0268519,264.26,264.23,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1737737256928,0.0268519,264.26,264.2,0.02756135]
["bitfinex-derivatives","SOLF0:USTF0",1737737257127,0.0268519,264.26,264.24,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1737737257321,0.0268519,264.26,264.2,0.02756135]
["bitfinex-derivatives","SOLF0:USTF0",1737737257826,0.0268519,264.26,264.25,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1737737271535,0.0268519,264.26,264.22,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1737737271734,0.0268519,264.26,264.2,0.02756135]
["bitfinex-derivatives","SOLF0:USTF0",1737737272838,0.0268519,264.26,264.18,0.25769]
["bitfinex-derivatives","SOLF0:USTF0",1737737273739,8.97103635,264.26,264.18,0.25769]
["bitfinex-derivatives","SOLF0:USTF0",1737737273938,8.97103635,264.26,264.19,0.02546899]
["bitfinex-derivatives","SOLF0:USTF0",1737737274135,8.94418445,264.26,264.06,8.94418445]
["bitfinex-derivatives","SOLF0:USTF0",1737737275343,0.02547401,264.19,264.13,0.02731248]
["bitfinex-derivatives","SOLF0:USTF0",1737737279048,3.7848,264.18,264.13,0.02731248]
["bitfinex-derivatives","SOLF0:USTF0",1737737279245,1.2138,264.17,264.13,0.02731248]
["bitfinex-derivatives","SOLF0:USTF0",1737737279546,2.497,264.17,264.13,0.02731248]
["bitfinex-derivatives","SOLF0:USTF0",1737737280249,3.7851,264.15,264.13,0.02731248]
["bitfinex-derivatives","SOLF0:USTF0",1737737281340,2.497,264.17,264.13,0.02731248]
["bitfinex-derivatives","SOLF0:USTF0",1737737281341,6.2819,264.17,264.13,0.02731248]
["bitfinex-derivatives","SOLF0:USTF0",1737737281547,2.497,264.17,264.13,0.02731248]
["bitfinex-derivatives","SOLF0:USTF0",1737737281847,3.785,264.16,264.13,0.02731248]
["bitfinex-derivatives","SOLF0:USTF0",1737737282441,0.02547401,264.19,264.13,0.02731248]
["bitfinex-derivatives","SOLF0:USTF0",1737737283160,0.02547401,264.19,264.13,3.81271248]
["bitfinex-derivatives","SOLF0:USTF0",1737737283752,0.02547401,264.19,264.13,0.02731248]
["bitfinex-derivatives","SOLF0:USTF0",1737737284655,3.81007401,264.19,264.13,0.02731248]
["bitfinex-derivatives","SOLF0:USTF0",1737737285151,0.02547401,264.19,264.13,0.02731248]
["bitfinex-derivatives","SOLF0:USTF0",1737737288145,0.02547401,264.19,264.14,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1737737288851,0.02547401,264.19,264.13,0.02731248]
["bitfinex-derivatives","SOLF0:USTF0",1737737290554,0.02547401,264.19,264.13,3.81271248]
["bitfinex-derivatives","SOLF0:USTF0",1737737290858,0.02547401,264.19,264.13,0.02731248]
["bitfinex-derivatives","SOLF0:USTF0",1737737292053,3.7847,264.18,264.13,0.02731248]
["bitfinex-derivatives","SOLF0:USTF0",1737737292353,0.02547401,264.19,264.13,0.02731248]
["bitfinex-derivatives","SOLF0:USTF0",1737737295753,5.72775811,264.14,264.02,5.72775811]
["bitfinex-derivatives","SOLF0:USTF0",1737737296459,3.7854,264.13,264.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1737737296654,5.72775811,264.14,264.05,5.72775811]
["bitfinex-derivatives","SOLF0:USTF0",1737737296859,0.02472023,264.11,264.06,0.02729959]
["bitfinex-derivatives","SOLF0:USTF0",1737737297659,0.02472023,264.11,264.06,3.81359959]
["bitfinex-derivatives","SOLF0:USTF0",1737737299359,8.94852343,264.1,264.06,0.02729959]
["bitfinex-derivatives","SOLF0:USTF0",1737737299560,8.94852343,264.1,263.95,40.67194744]
["bitfinex-derivatives","SOLF0:USTF0",1737737299755,8.94852343,264.05,263.82,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1737737299952,3.7868,264.03,263.82,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1737737300461,3.7872,264.01,263.91,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1737737300662,0.02612065,263.99,263.94,0.02603596]
["bitfinex-derivatives","SOLF0:USTF0",1737737301357,0.02612065,263.99,263.94,3.81413596]
["bitfinex-derivatives","SOLF0:USTF0",1737737301862,0.02612065,263.99,263.95,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1737737302061,0.02612065,263.99,263.94,0.02603596]
["bitfinex-derivatives","SOLF0:USTF0",1737737302452,0.02612065,263.99,263.95,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1737737302761,0.02612065,263.99,263.94,0.02603596]
["bitfinex-derivatives","SOLF0:USTF0",1737737303261,0.02612065,263.99,263.98,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1737737304064,0.02612065,263.99,263.94,0.02603596]
["bitfinex-derivatives","SOLF0:USTF0",1737737304763,0.02612065,263.99,263.98,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1737737305671,0.02612065,263.99,263.92,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1737737305864,11.90852343,264.05,263.96,0.02721857]
["bitfinex-derivatives","SOLF0:USTF0",1737737306063,0.02399328,263.98,263.96,0.02721857]
["bitfinex-derivatives","SOLF0:USTF0",1737737308066,0.02399328,263.98,263.97,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1737737308864,0.02399328,263.98,263.96,0.02721857]
["bitfinex-derivatives","SOLF0:USTF0",1737737310062,0.02399328,263.98,263.82,12.74482343]
["bitfinex-derivatives","SOLF0:USTF0",1737737310261,8.94852343,263.97,263.82,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1737737310567,8.94852343,263.92,263.74,8.94852343]
["bitfinex-derivatives","SOLF0:USTF0",1737737310866,10.18452343,263.96,263.78,8.94852343]
["bitfinex-derivatives","SOLF0:USTF0",1737737311166,0.02409153,263.9,263.78,8.94852343]
["bitfinex-derivatives","SOLF0:USTF0",1737737311668,0.02409153,263.9,263.75,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1737737311868,2.98409153,263.9,263.75,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1737737312274,8.94852343,263.88,263.76,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1737737312879,0.02412303,263.85,263.76,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1737737313972,0.02412303,263.85,263.75,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1737737314473,0.02412303,263.85,263.79,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737737314874,0.02412303,263.85,263.75,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1737737316476,0.02412303,263.85,263.82,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1737737318074,0.02412303,263.85,263.81,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1737737327085,0.02412303,263.85,263.78,8.94852343]
["bitfinex-derivatives","SOLF0:USTF0",1737737327988,0.02412303,263.85,263.84,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1737737328891,0.02412303,263.85,263.82,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1737737330692,0.02412303,263.85,263.78,8.94852343]
["bitfinex-derivatives","SOLF0:USTF0",1737737330891,0.02412303,263.85,263.83,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1737737333291,0.02412303,263.85,263.84,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1737737335996,0.02412303,263.85,263.82,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1737737336198,5.76112576,263.85,263.75,8.21690273]
["bitfinex-derivatives","SOLF0:USTF0",1737737336392,5.73700273,263.82,263.73,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1737737336593,5.73700273,263.82,263.71,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1737737336795,5.73700273,263.75,263.7,0.24935]
["bitfinex-derivatives","SOLF0:USTF0",1737737336994,5.73700273,263.72,263.7,0.24935]
["bitfinex-derivatives","SOLF0:USTF0",1737737337698,9.0053205,263.75,263.7,0.24935]
["bitfinex-derivatives","SOLF0:USTF0",1737737338894,7.3143649,263.74,263.64,41.92418934]
["bitfinex-derivatives","SOLF0:USTF0",1737737339400,7.3143649,263.73,263.64,41.92418934]
["bitfinex-derivatives","SOLF0:USTF0",1737737339696,8.9772992,263.71,263.56,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1737737340200,0.02480092,263.66,263.56,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1737737340695,0.02480092,263.66,263.49,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1737737340898,7.3143649,263.65,263.5,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1737737341399,0.02920678,263.61,263.54,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1737737341799,0.02920678,263.61,263.5,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1737737342402,0.02920678,263.61,263.56,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1737737342693,7.3143649,263.6,263.5,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1737737343097,0.02920678,263.61,263.59,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1737737343802,7.30595575,263.6,263.59,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1737737344303,7.30595575,263.6,263.51,0.06518325]
["bitfinex-derivatives","SOLF0:USTF0",1737737344706,7.30595575,263.6,263.59,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1737737344899,5.29555575,263.6,263.59,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1737737345991,2.80998298,263.6,263.59,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1737737347893,0.02920678,263.61,263.55,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737348093,5.24105416,263.7,263.59,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737348793,2.78126462,263.69,263.67,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1737737349399,2.78126462,263.68,263.67,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1737737349596,2.78126462,263.68,263.65,0.02824024]
["bitfinex-derivatives","SOLF0:USTF0",1737737350296,9.00186675,263.71,263.65,0.02824024]
["bitfinex-derivatives","SOLF0:USTF0",1737737350297,2.78126462,263.67,263.65,0.02824024]
["bitfinex-derivatives","SOLF0:USTF0",1737737350700,11.75856382,263.67,263.51,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737350897,3.7923,263.65,263.51,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737351502,3.7923,263.65,263.58,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1737737351693,2.78126462,263.64,263.51,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737351898,2.80753865,263.64,263.59,0.02049954]
["bitfinex-derivatives","SOLF0:USTF0",1737737352098,2.80753865,263.64,263.63,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1737737352604,5.27331311,263.64,263.63,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1737737353304,5.27331311,263.64,263.63,3.54313]
["bitfinex-derivatives","SOLF0:USTF0",1737737353603,14.25061231,263.64,263.53,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1737737353804,2.46577446,263.63,263.53,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1737737354005,8.9772992,263.6,263.42,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737354202,2.46577446,263.59,263.42,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737354402,2.46577446,263.58,263.42,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737354605,0.0255812,263.53,263.42,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737354805,2.46577446,263.52,263.51,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1737737355104,9.73976864,263.52,263.51,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1737737355312,8.22236897,263.52,263.51,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1737737355609,9.74016763,263.52,263.42,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737355801,2.46617345,263.51,263.42,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737356005,0.94837479,263.5,263.42,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737356311,0.94870463,263.49,263.42,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737356508,7.27399418,263.51,263.41,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1737737356509,0.94871934,263.48,263.41,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1737737356716,0.9487837,263.47,263.41,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1737737356912,0.9487837,263.46,263.41,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1737737357210,0.9487837,263.45,263.41,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1737737357406,0.94884047,263.44,263.41,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1737737357603,0.94891662,263.43,263.41,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1737737357807,7.27399418,263.45,263.41,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1737737358112,7.27399418,263.42,263.34,10.2871992]
["bitfinex-derivatives","SOLF0:USTF0",1737737358309,7.27399418,263.42,263.27,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1737737358310,7.27399418,263.42,263.3,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737358614,0.97635135,263.41,263.3,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737358911,0.94897265,263.4,263.3,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737359106,0.94897265,263.4,263.34,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1737737359309,0.94897265,263.39,263.34,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1737737359513,2.46765841,263.38,263.3,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737359714,0.94897265,263.37,263.3,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737359904,8.22296683,263.36,263.3,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737360108,7.27399418,263.36,263.3,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737360304,7.29854302,263.36,263.3,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737361010,7.27399418,263.35,263.34,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1737737361611,0.02454884,263.36,263.34,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1737737361811,7.47781209,263.35,263.34,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1737737363815,2.87608157,263.35,263.34,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1737737364008,3.82535397,263.35,263.26,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737364215,0.9492724,263.34,263.24,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1737737364713,2.87608157,263.34,263.24,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1737737364916,2.87608157,263.34,263.18,0.11995761]
["bitfinex-derivatives","SOLF0:USTF0",1737737365215,7.35148958,263.33,263.18,0.11995761]
["bitfinex-derivatives","SOLF0:USTF0",1737737365416,0.0251295,263.29,263.22,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737366017,0.0251295,263.29,263.28,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1737737366514,0.0251295,263.29,263.25,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1737737366714,0.9496353,263.28,263.18,0.11995761]
["bitfinex-derivatives","SOLF0:USTF0",1737737366918,0.94968847,263.27,263.13,0.23975]
["bitfinex-derivatives","SOLF0:USTF0",1737737367114,2.81916855,263.29,263.13,0.23975]
["bitfinex-derivatives","SOLF0:USTF0",1737737367419,0.94969051,263.28,263.13,0.23975]
["bitfinex-derivatives","SOLF0:USTF0",1737737367618,0.94969697,263.27,263.13,0.23975]
["bitfinex-derivatives","SOLF0:USTF0",1737737367818,7.26202992,263.28,263.24,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1737737368015,0.94971572,263.27,263.13,0.23975]
["bitfinex-derivatives","SOLF0:USTF0",1737737368318,3.7978,263.27,263.13,0.23975]
["bitfinex-derivatives","SOLF0:USTF0",1737737368514,8.21175641,263.26,263.13,0.23975]
["bitfinex-derivatives","SOLF0:USTF0",1737737368716,7.26202992,263.26,263.13,0.23975]
["bitfinex-derivatives","SOLF0:USTF0",1737737369215,7.26202992,263.26,263.22,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1737737369420,7.26202992,263.25,263.16,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737369816,7.26202992,263.25,263.24,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1737737370119,0.0267479,263.24,263.16,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737370616,0.0267479,263.24,263.23,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1737737370921,7.24674611,263.29,263.2,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737371121,7.24674611,263.29,263.28,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1737737371719,2.78721004,263.29,263.28,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1737737372021,0.0286648,263.31,263.3,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1737737372521,2.81587484,263.31,263.26,0.0267479]
["bitfinex-derivatives","SOLF0:USTF0",1737737372725,2.81587484,263.31,263.29,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1737737373121,2.81587484,263.31,263.26,0.0267479]
["bitfinex-derivatives","SOLF0:USTF0",1737737373424,7.24670674,263.3,263.26,0.0267479]
["bitfinex-derivatives","SOLF0:USTF0",1737737373721,7.24670674,263.3,263.28,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1737737373925,7.24670674,263.3,263.26,0.0267479]
["bitfinex-derivatives","SOLF0:USTF0",1737737374419,2.78721004,263.29,263.28,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1737737375729,0.0286648,263.31,263.3,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1737737376429,2.8169248,263.31,263.3,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1737737377130,2.6109,263.43,263.41,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1737737377326,0.9492841,263.42,263.28,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737377631,0.9492841,263.41,263.28,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737377823,0.9492841,263.4,263.28,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737378024,0.9492841,263.39,263.28,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737378227,0.02461659,263.37,263.31,0.02782445]
["bitfinex-derivatives","SOLF0:USTF0",1737737378730,0.02461659,263.37,263.36,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1737737379423,0.97386346,263.37,263.36,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1737737381128,0.97386346,263.37,263.31,0.02782445]
["bitfinex-derivatives","SOLF0:USTF0",1737737381328,0.94924687,263.36,263.34,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1737737381630,0.94924687,263.35,263.34,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1737737384133,0.94924687,263.35,263.33,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1737737384334,0.94924687,263.34,263.33,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1737737386835,0.94924687,263.34,263.24,1.39761717]
["bitfinex-derivatives","SOLF0:USTF0",1737737387039,0.94924687,263.33,263.24,1.39761717]
["bitfinex-derivatives","SOLF0:USTF0",1737737387237,0.94924687,263.32,263.26,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1737737387438,3.7959,263.4,263.24,1.39761717]
["bitfinex-derivatives","SOLF0:USTF0",1737737387632,0.94933071,263.39,263.24,1.39761717]
["bitfinex-derivatives","SOLF0:USTF0",1737737387831,0.02770705,263.34,263.29,0.02571558]
["bitfinex-derivatives","SOLF0:USTF0",1737737388132,0.94933071,263.33,263.29,0.02571558]
["bitfinex-derivatives","SOLF0:USTF0",1737737388337,0.94933071,263.32,263.31,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1737737389539,0.02770705,263.34,263.33,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1737737389739,0.97701509,263.34,263.33,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1737737390338,3.74958695,263.34,263.33,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1737737390535,1.2912,263.43,263.29,1.30721558]
["bitfinex-derivatives","SOLF0:USTF0",1737737390536,5.24105416,263.43,263.42,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1737737390737,6.19014799,263.43,263.42,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1737737391138,6.19014799,263.43,263.4,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1737737391442,0.94909424,263.42,263.36,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737391645,0.94909424,263.41,263.4,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1737737391943,0.94909424,263.41,263.39,0.02641719]
["bitfinex-derivatives","SOLF0:USTF0",1737737391944,0.94905539,263.41,263.39,0.02641719]
["bitfinex-derivatives","SOLF0:USTF0",1737737392139,5.24105416,263.43,263.39,0.02641719]
["bitfinex-derivatives","SOLF0:USTF0",1737737392344,0.94901638,263.42,263.39,0.02641719]
["bitfinex-derivatives","SOLF0:USTF0",1737737392545,0.94901638,263.41,263.39,0.02641719]
["bitfinex-derivatives","SOLF0:USTF0",1737737392744,0.02714891,263.44,263.39,0.02641719]
["bitfinex-derivatives","SOLF0:USTF0",1737737392946,4.891e-05,263.44,263.4,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737393246,4.891e-05,263.44,263.4,10.2449992]
["bitfinex-derivatives","SOLF0:USTF0",1737737393540,4.891e-05,263.44,263.43,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1737737395042,4.891e-05,263.44,263.41,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1737737395340,4.891e-05,263.44,263.39,0.02641719]
["bitfinex-derivatives","SOLF0:USTF0",1737737396342,4.891e-05,263.44,263.43,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1737737401853,8.26036355,263.6,263.4,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737402050,8.26036355,263.6,263.55,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1737737402358,8.26036355,263.6,263.45,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737402553,10.3133992,263.63,263.59,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1737737402744,1.3361,263.63,263.49,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737403147,0.0249783,263.59,263.53,0.02642807]
["bitfinex-derivatives","SOLF0:USTF0",1737737405554,0.0249783,263.59,263.53,3.82042807]
["bitfinex-derivatives","SOLF0:USTF0",1737737407155,0.0249783,263.59,263.55,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1737737407352,0.0249783,263.59,263.53,0.02642807]
["bitfinex-derivatives","SOLF0:USTF0",1737737407650,9.0022775,263.59,263.41,10.2949992]
["bitfinex-derivatives","SOLF0:USTF0",1737737407851,8.9772992,263.59,263.41,10.2949992]
["bitfinex-derivatives","SOLF0:USTF0",1737737408255,8.9772992,263.55,263.43,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1737737408456,8.9772992,263.51,263.36,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737408750,3.7952,263.45,263.41,0.02895035]
["bitfinex-derivatives","SOLF0:USTF0",1737737409751,0.0253843,263.46,263.41,0.02895035]
["bitfinex-derivatives","SOLF0:USTF0",1737737410950,0.0253843,263.46,263.31,46.27706878]
["bitfinex-derivatives","SOLF0:USTF0",1737737410951,0.0253843,263.46,263.31,45.04886878]
["bitfinex-derivatives","SOLF0:USTF0",1737737411257,3.7954,263.44,263.33,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1737737411561,0.0253843,263.46,263.33,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1737737412255,0.0253843,263.46,263.37,0.02706579]
["bitfinex-derivatives","SOLF0:USTF0",1737737412757,0.02662504,263.44,263.37,0.02706579]
["bitfinex-derivatives","SOLF0:USTF0",1737737413153,0.02662504,263.44,263.39,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1737737413755,0.02662504,263.44,263.37,0.02706579]
["bitfinex-derivatives","SOLF0:USTF0",1737737415252,3.82192504,263.44,263.37,0.02706579]
["bitfinex-derivatives","SOLF0:USTF0",1737737415855,9.00392424,263.44,263.24,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737416055,8.9772992,263.4,263.24,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737416257,1.2193,263.39,263.23,45.06602785]
["bitfinex-derivatives","SOLF0:USTF0",1737737416452,1.2193,263.39,263.24,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737417059,0.02822765,263.34,263.23,45.06602785]
["bitfinex-derivatives","SOLF0:USTF0",1737737418064,0.02822765,263.34,263.2,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737418367,0.02822765,263.34,263.16,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737418657,3.7972,263.32,263.22,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1737737418862,0.02884337,263.28,263.2,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737419364,0.02884337,263.28,263.26,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1737737419754,0.02884337,263.28,263.2,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737419954,0.02884337,263.28,263.25,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1737737420559,0.02884337,263.28,263.26,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1737737422163,0.02884337,263.28,263.27,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1737737426067,1.3056,263.38,263.36,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1737737426569,1.2094,263.43,263.25,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1737737426965,1.2094,263.43,263.31,0.02715751]
["bitfinex-derivatives","SOLF0:USTF0",1737737427169,0.0277477,263.37,263.31,0.02715751]
["bitfinex-derivatives","SOLF0:USTF0",1737737428071,0.0277477,263.37,263.36,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1737737431071,4.77e-05,263.37,263.36,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1737737431269,1.3243,263.47,263.46,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1737737431769,11.9172992,263.52,263.32,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737432369,8.9772992,263.52,263.5,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1737737432871,8.9772992,263.52,263.48,0.02449228]
["bitfinex-derivatives","SOLF0:USTF0",1737737433069,1.2812,263.54,263.4,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737433270,0.02872378,263.53,263.47,0.02455419]
["bitfinex-derivatives","SOLF0:USTF0",1737737433472,0.02872378,263.53,263.52,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1737737433772,8.9772992,263.6,263.4,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737434070,0.02423199,263.55,263.5,0.02710387]
["bitfinex-derivatives","SOLF0:USTF0",1737737434264,0.02423199,263.55,263.54,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1737737434870,0.02423199,263.55,263.5,0.02710387]
["bitfinex-derivatives","SOLF0:USTF0",1737737435070,0.02423199,263.55,263.53,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1737737439178,0.02423199,263.55,263.5,0.02710387]
["bitfinex-derivatives","SOLF0:USTF0",1737737440078,0.02423199,263.55,263.52,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1737737440379,0.02423199,263.55,263.5,0.02710387]
["bitfinex-derivatives","SOLF0:USTF0",1737737440677,0.02423199,263.55,263.54,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1737737445279,0.02423199,263.55,263.52,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1737737445482,0.02423199,263.55,263.5,0.02710387]
["bitfinex-derivatives","SOLF0:USTF0",1737737445982,0.02423199,263.55,263.5,3.82150387]
["bitfinex-derivatives","SOLF0:USTF0",1737737446880,0.02423199,263.55,263.5,0.02710387]
["bitfinex-derivatives","SOLF0:USTF0",1737737447282,3.7941,263.53,263.5,0.02710387]
["bitfinex-derivatives","SOLF0:USTF0",1737737448382,3.81813199,263.55,263.5,0.02710387]
["bitfinex-derivatives","SOLF0:USTF0",1737737448587,0.02423199,263.55,263.5,0.02710387]
["bitfinex-derivatives","SOLF0:USTF0",1737737449779,8.9772992,263.52,263.43,0.24429]
["bitfinex-derivatives","SOLF0:USTF0",1737737450286,2.94,263.51,263.43,0.24429]
["bitfinex-derivatives","SOLF0:USTF0",1737737450487,3.7947,263.49,263.43,0.24429]
["bitfinex-derivatives","SOLF0:USTF0",1737737451088,3.82208193,263.49,263.43,0.27075489]
["bitfinex-derivatives","SOLF0:USTF0",1737737451290,3.7949,263.47,263.43,0.27075489]
["bitfinex-derivatives","SOLF0:USTF0",1737737455889,10.3152992,263.48,263.43,0.02646489]
["bitfinex-derivatives","SOLF0:USTF0",1737737456087,1.2703,263.47,263.32,4.20424311]
["bitfinex-derivatives","SOLF0:USTF0",1737737456288,3.7959,263.4,263.33,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1737737456490,8.9772992,263.44,263.32,4.20424311]
["bitfinex-derivatives","SOLF0:USTF0",1737737456789,1.2703,263.47,263.32,4.20424311]
["bitfinex-derivatives","SOLF0:USTF0",1737737456989,1.2703,263.47,263.34,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1737737457185,0.02559932,263.42,263.34,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1737737457891,0.02559932,263.42,263.32,4.20424311]
["bitfinex-derivatives","SOLF0:USTF0",1737737458395,0.02559932,263.42,263.37,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1737737459892,0.02559932,263.42,263.39,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1737737460186,0.02559932,263.42,263.32,13.18154231]
["bitfinex-derivatives","SOLF0:USTF0",1737737460490,0.02559932,263.42,263.36,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737460894,0.02559932,263.42,263.41,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1737737462289,2.4541,263.57,263.4,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737462597,2.4541,263.57,263.44,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737462893,1.2179,263.57,263.54,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1737737464198,0.02718213,263.58,263.56,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1737737466693,1.2111,263.71,263.57,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737466890,1.2076,263.72,263.61,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737467390,1.2076,263.72,263.57,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737467595,8.9772992,263.69,263.54,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1737737467895,0.02815643,263.67,263.62,0.02783892]
["bitfinex-derivatives","SOLF0:USTF0",1737737468198,3.7922,263.66,263.62,0.02783892]
["bitfinex-derivatives","SOLF0:USTF0",1737737468393,0.02815643,263.67,263.62,0.02783892]
["bitfinex-derivatives","SOLF0:USTF0",1737737471497,0.02815643,263.67,263.65,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1737737473104,0.02815643,263.67,263.62,0.02783892]
["bitfinex-derivatives","SOLF0:USTF0",1737737473306,0.02815643,263.67,263.64,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1737737473605,0.02815643,263.67,263.62,0.02783892]
["bitfinex-derivatives","SOLF0:USTF0",1737737474901,3.7924,263.65,263.62,0.02783892]
["bitfinex-derivatives","SOLF0:USTF0",1737737475206,8.9772992,263.65,263.47,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737475406,8.9772992,263.65,263.51,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1737737476105,8.9772992,263.65,263.49,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1737737476301,0.02427848,263.61,263.55,0.02675495]
["bitfinex-derivatives","SOLF0:USTF0",1737737476609,9.00157768,263.61,263.55,0.02675495]
["bitfinex-derivatives","SOLF0:USTF0",1737737476801,2.5371,263.6,263.55,0.02675495]
["bitfinex-derivatives","SOLF0:USTF0",1737737477402,3.7934,263.58,263.55,0.02675495]
["bitfinex-derivatives","SOLF0:USTF0",1737737478105,2.5371,263.6,263.55,0.02675495]
["bitfinex-derivatives","SOLF0:USTF0",1737737478504,1.3199,263.6,263.55,3.82035495]
["bitfinex-derivatives","SOLF0:USTF0",1737737478708,0.02427848,263.61,263.55,3.82035495]
["bitfinex-derivatives","SOLF0:USTF0",1737737478910,0.02427848,263.61,263.55,0.02675495]
["bitfinex-derivatives","SOLF0:USTF0",1737737479209,0.02427848,263.61,263.58,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1737737480101,0.02427848,263.61,263.59,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1737737480408,0.02427848,263.61,263.55,0.02675495]
["bitfinex-derivatives","SOLF0:USTF0",1737737480805,0.02427848,263.61,263.58,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1737737481006,0.02427848,263.61,263.55,0.02675495]
["bitfinex-derivatives","SOLF0:USTF0",1737737481903,0.02427848,263.61,263.57,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1737737482105,0.02427848,263.61,263.55,0.02675495]
["bitfinex-derivatives","SOLF0:USTF0",1737737482402,0.02427848,263.61,263.57,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1737737482808,0.02427848,263.61,263.55,0.02675495]
["bitfinex-derivatives","SOLF0:USTF0",1737737483010,0.02427848,263.61,263.58,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1737737484208,0.02427848,263.61,263.59,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1737737484703,0.02427848,263.61,263.55,0.02675495]
["bitfinex-derivatives","SOLF0:USTF0",1737737484704,0.02427848,263.61,263.6,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1737737494914,0.02427848,263.61,263.57,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1737737495115,0.02427848,263.61,263.55,0.02675495]
["bitfinex-derivatives","SOLF0:USTF0",1737737495819,3.793,263.6,263.55,0.02675495]
["bitfinex-derivatives","SOLF0:USTF0",1737737496023,0.02427848,263.61,263.55,0.02675495]
["bitfinex-derivatives","SOLF0:USTF0",1737737496220,8.9772992,263.6,263.55,0.02675495]
["bitfinex-derivatives","SOLF0:USTF0",1737737496412,10.2426992,263.6,263.55,0.02675495]
["bitfinex-derivatives","SOLF0:USTF0",1737737496613,2.92,263.59,263.43,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737496818,3.7938,263.55,263.48,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1737737497120,2.92,263.59,263.48,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1737737497713,0.02862355,263.56,263.48,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1737737498113,0.02862355,263.56,263.46,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1737737498413,0.02862355,263.56,263.43,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737498720,0.02862355,263.56,263.51,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1737737499321,0.02862355,263.56,263.52,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1737737500635,0.02862355,263.56,263.54,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1737737501017,0.02862355,263.56,263.43,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737501620,0.02862355,263.56,263.52,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1737737501824,0.02862355,263.56,263.47,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737502023,2.92,263.59,263.55,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1737737502325,0.0250438,263.54,263.51,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737502525,2.92,263.59,263.51,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737502824,0.02685358,263.55,263.51,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737503216,0.02685358,263.55,263.54,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1737737507725,1.3318,263.7,263.51,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737507934,1.3318,263.7,263.56,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737508628,3.7917,263.69,263.65,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1737737508931,1.36027743,263.7,263.65,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1737737509326,1.36027743,263.7,263.64,0.02748618]
["bitfinex-derivatives","SOLF0:USTF0",1737737509628,0.02847743,263.7,263.64,0.02748618]
["bitfinex-derivatives","SOLF0:USTF0",1737737509825,0.02847743,263.7,263.64,9.00478538]
["bitfinex-derivatives","SOLF0:USTF0",1737737510825,0.02847743,263.7,263.69,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1737737518645,7.743e-05,263.7,263.69,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1737737521241,7.743e-05,263.7,263.66,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1737737521447,7.743e-05,263.7,263.64,0.02748618]
["bitfinex-derivatives","SOLF0:USTF0",1737737522543,3.79177743,263.7,263.64,0.02748618]
["bitfinex-derivatives","SOLF0:USTF0",1737737522736,7.743e-05,263.7,263.64,0.02748618]
["bitfinex-derivatives","SOLF0:USTF0",1737737522938,3.7923,263.65,263.64,0.02748618]
["bitfinex-derivatives","SOLF0:USTF0",1737737523144,3.7923,263.65,263.58,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1737737523341,8.9772992,263.7,263.58,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1737737523747,3.7921,263.67,263.58,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1737737523948,8.9772992,263.7,263.58,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1737737524247,0.02421486,263.65,263.6,0.02897729]
["bitfinex-derivatives","SOLF0:USTF0",1737737524547,0.02421486,263.65,263.53,45.01630972]
["bitfinex-derivatives","SOLF0:USTF0",1737737524747,1.35331486,263.65,263.48,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737524947,1.3291,263.65,263.48,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737525647,0.02643028,263.59,263.58,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1737737525848,0.02643028,263.59,263.48,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737527148,0.02643028,263.59,263.57,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1737737529449,0.02643028,263.59,263.48,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737529651,0.02643028,263.59,263.44,10.2856992]
["bitfinex-derivatives","SOLF0:USTF0",1737737530141,3.7937,263.55,263.49,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1737737530853,0.02643028,263.59,263.48,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1737737531048,8.9772992,263.58,263.4,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737531253,3.7943,263.51,263.4,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737531549,2.92,263.56,263.4,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737531849,0.02868811,263.48,263.4,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737532349,0.02868811,263.48,263.47,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1737737533747,8.811e-05,263.48,263.47,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1737737534947,2.5132,263.61,263.6,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1737737535450,2.92,263.66,263.64,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1737737536347,0.02908212,263.68,263.62,0.02849041]
["bitfinex-derivatives","SOLF0:USTF0",1737737537247,0.02908212,263.68,263.63,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1737737537453,0.02908212,263.68,263.62,0.02849041]
["bitfinex-derivatives","SOLF0:USTF0",1737737537954,0.02908212,263.68,263.63,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1737737538149,0.02908212,263.68,263.62,0.02849041]
["bitfinex-derivatives","SOLF0:USTF0",1737737538845,0.02908212,263.68,263.66,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1737737541750,0.02908212,263.68,263.67,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1737737545758,8.212e-05,263.68,263.67,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1737737546060,8.212e-05,263.68,263.67,12.7692992]
["bitfinex-derivatives","SOLF0:USTF0",1737737551663,2.92,263.86,263.67,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737551859,3.7937,263.87,263.79,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737737551860,3.7897,263.83,263.79,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737737552065,3.7937,263.87,263.71,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737552864,3.7937,263.87,263.76,0.02431292]
["bitfinex-derivatives","SOLF0:USTF0",1737737552865,0.0261235,263.82,263.76,0.02431292]
["bitfinex-derivatives","SOLF0:USTF0",1737737554766,2.35e-05,263.82,263.81,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1737737561165,3.7881,263.94,263.89,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1737737561769,1.2475,263.95,263.83,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737562072,5.0355,263.95,263.89,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1737737562273,0.02731427,263.92,263.89,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1737737563675,0.02731427,263.92,263.86,0.02916711]
["bitfinex-derivatives","SOLF0:USTF0",1737737563874,0.02731427,263.92,263.87,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1737737564171,0.02731427,263.92,263.86,0.02916711]
["bitfinex-derivatives","SOLF0:USTF0",1737737564374,0.02731427,263.92,263.86,3.81846711]
["bitfinex-derivatives","SOLF0:USTF0",1737737564774,0.02731427,263.92,263.86,0.02916711]
["bitfinex-derivatives","SOLF0:USTF0",1737737565769,0.02731427,263.92,263.87,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737565974,0.02731427,263.92,263.91,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737566476,0.02731427,263.92,263.91,12.7658992]
["bitfinex-derivatives","SOLF0:USTF0",1737737570678,1.427e-05,263.92,263.91,12.7658992]
["bitfinex-derivatives","SOLF0:USTF0",1737737571576,3.787,264.02,263.98,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1737737571775,3.787,264.02,263.91,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737571776,1.2707,264.07,263.91,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737572179,3.7865,264.06,264.0,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1737737572375,1.2707,264.07,263.91,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737572874,0.02610859,264.02,263.96,0.02729967]
["bitfinex-derivatives","SOLF0:USTF0",1737737574176,0.02610859,264.02,263.9,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1737737574177,3.7876,263.98,263.9,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1737737574377,1.2383,263.97,263.9,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1737737574779,1.2383,263.97,263.83,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737575170,1.2592,263.96,263.83,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737575374,0.02412705,263.93,263.87,0.02717992]
["bitfinex-derivatives","SOLF0:USTF0",1737737575776,3.7886,263.91,263.87,0.02717992]
["bitfinex-derivatives","SOLF0:USTF0",1737737576375,3.7888,263.9,263.87,0.02717992]
["bitfinex-derivatives","SOLF0:USTF0",1737737576578,0.02412705,263.93,263.87,0.02717992]
["bitfinex-derivatives","SOLF0:USTF0",1737737577076,2.92412705,263.93,263.79,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737737577577,2.92412705,263.93,263.77,4.09046153]
["bitfinex-derivatives","SOLF0:USTF0",1737737577776,3.7894,263.85,263.78,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1737737577977,2.9,263.93,263.77,4.09046153]
["bitfinex-derivatives","SOLF0:USTF0",1737737578177,2.9,263.93,263.79,0.0256722]
["bitfinex-derivatives","SOLF0:USTF0",1737737578178,0.02857478,263.84,263.79,0.0256722]
["bitfinex-derivatives","SOLF0:USTF0",1737737579180,0.02857478,263.84,263.79,3.8159722]
["bitfinex-derivatives","SOLF0:USTF0",1737737579982,0.02857478,263.84,263.79,0.0256722]
["bitfinex-derivatives","SOLF0:USTF0",1737737580275,0.02857478,263.84,263.82,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1737737580480,0.02857478,263.84,263.83,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737581282,1.2592,263.96,263.83,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737581582,1.2558,264.05,263.92,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737582185,1.2558,264.05,264.0,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1737737582384,1.2558,264.05,263.92,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737582584,1.28319754,264.05,264.0,0.02781379]
["bitfinex-derivatives","SOLF0:USTF0",1737737583682,1.28319754,264.05,264.0,3.81501379]
["bitfinex-derivatives","SOLF0:USTF0",1737737584788,1.28319754,264.05,264.0,0.02781379]
["bitfinex-derivatives","SOLF0:USTF0",1737737586286,3.787,264.02,263.94,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1737737587187,1.28319754,264.05,263.92,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737587388,3.7868,264.04,263.95,3.8146515]
["bitfinex-derivatives","SOLF0:USTF0",1737737587687,0.02814719,264.01,263.95,3.8146515]
["bitfinex-derivatives","SOLF0:USTF0",1737737587887,0.02814719,264.01,263.96,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1737737588184,0.02814719,264.01,263.95,0.0267515]
["bitfinex-derivatives","SOLF0:USTF0",1737737589189,0.02814719,264.01,263.99,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1737737591592,0.02814719,264.01,263.97,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1737737591788,0.02814719,264.01,263.95,0.0267515]
["bitfinex-derivatives","SOLF0:USTF0",1737737592289,0.02814719,264.01,263.96,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737737596292,0.02814719,264.01,263.96,3.54327]
["bitfinex-derivatives","SOLF0:USTF0",1737737601091,0.02814719,264.01,263.95,0.0267515]
["bitfinex-derivatives","SOLF0:USTF0",1737737601290,3.7873,264.0,263.95,3.8147515]
["bitfinex-derivatives","SOLF0:USTF0",1737737601594,0.02814719,264.01,263.95,0.0267515]
["bitfinex-derivatives","SOLF0:USTF0",1737737604997,3.7878,263.96,263.95,0.0267515]
["bitfinex-derivatives","SOLF0:USTF0",1737737605800,8.9772992,263.99,263.79,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737606094,8.9772992,263.93,263.75,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737606299,4.1397,263.92,263.75,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737606597,3.7893,263.86,263.75,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737606897,0.02542898,263.83,263.78,3.81460646]
["bitfinex-derivatives","SOLF0:USTF0",1737737607500,0.02542898,263.83,263.78,0.02420646]
["bitfinex-derivatives","SOLF0:USTF0",1737737608203,3.7899,263.82,263.78,0.02420646]
["bitfinex-derivatives","SOLF0:USTF0",1737737609298,0.02542898,263.83,263.78,0.02420646]
["bitfinex-derivatives","SOLF0:USTF0",1737737610505,0.02542898,263.83,263.79,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737737610706,0.02542898,263.83,263.78,0.02420646]
["bitfinex-derivatives","SOLF0:USTF0",1737737612112,0.02542898,263.83,263.8,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1737737612514,3.79,263.81,263.78,0.02420646]
["bitfinex-derivatives","SOLF0:USTF0",1737737612714,8.9772992,263.81,263.67,0.24883]
["bitfinex-derivatives","SOLF0:USTF0",1737737612913,2.5618,263.8,263.67,0.24883]
["bitfinex-derivatives","SOLF0:USTF0",1737737613512,8.9772992,263.77,263.67,0.24883]
["bitfinex-derivatives","SOLF0:USTF0",1737737613907,0.02823906,263.75,263.67,0.24883]
["bitfinex-derivatives","SOLF0:USTF0",1737737615114,3.81913906,263.75,263.68,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1737737615518,3.81913906,263.75,263.67,0.24883]
["bitfinex-derivatives","SOLF0:USTF0",1737737615813,0.02823906,263.75,263.68,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737616213,0.02823906,263.75,263.72,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737617212,0.02823906,263.75,263.74,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1737737620713,3.906e-05,263.75,263.74,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1737737622019,3.789,263.88,263.84,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1737737622219,1.3139,263.9,263.73,10.3154992]
["bitfinex-derivatives","SOLF0:USTF0",1737737622414,8.9772992,263.89,263.73,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1737737622613,3.7897,263.84,263.78,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1737737622919,8.9772992,263.89,263.73,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1737737623120,3.7899,263.82,263.78,0.02889977]
["bitfinex-derivatives","SOLF0:USTF0",1737737623615,0.02699582,263.84,263.78,0.02889977]
["bitfinex-derivatives","SOLF0:USTF0",1737737624322,8.9772992,263.81,263.71,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1737737624817,3.7904,263.78,263.71,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1737737625021,3.7904,263.78,263.72,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1737737625421,3.7906,263.77,263.71,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1737737625620,0.02432874,263.78,263.71,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1737737625821,0.02432874,263.78,263.67,0.24883]
["bitfinex-derivatives","SOLF0:USTF0",1737737626322,0.02432874,263.78,263.73,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1737737627523,0.02432874,263.78,263.72,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1737737629027,3.81472874,263.78,263.72,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1737737629320,0.02432874,263.78,263.67,0.24883]
["bitfinex-derivatives","SOLF0:USTF0",1737737629622,3.7909,263.75,263.69,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1737737634933,3.7914,263.71,263.67,0.24883]
["bitfinex-derivatives","SOLF0:USTF0",1737737635130,8.9772992,263.73,263.67,0.24883]
["bitfinex-derivatives","SOLF0:USTF0",1737737635630,9.00607997,263.73,263.67,0.24883]
["bitfinex-derivatives","SOLF0:USTF0",1737737636630,3.7918,263.69,263.67,0.24883]
["bitfinex-derivatives","SOLF0:USTF0",1737737636933,9.00607997,263.73,263.67,0.24883]
["bitfinex-derivatives","SOLF0:USTF0",1737737637729,3.7917,263.7,263.67,0.24883]
["bitfinex-derivatives","SOLF0:USTF0",1737737639429,3.7914,263.72,263.67,0.24883]
["bitfinex-derivatives","SOLF0:USTF0",1737737640333,9.00607997,263.73,263.67,0.24883]
["bitfinex-derivatives","SOLF0:USTF0",1737737640334,3.7914,263.71,263.67,0.24883]
["bitfinex-derivatives","SOLF0:USTF0",1737737640934,3.7913,263.72,263.67,0.24883]
["bitfinex-derivatives","SOLF0:USTF0",1737737642836,0.02878077,263.73,263.67,0.24883]
["bitfinex-derivatives","SOLF0:USTF0",1737737643135,0.02878077,263.73,263.68,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737643338,3.7902,263.8,263.73,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1737737643838,2.9,263.82,263.68,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737644531,0.02480878,263.78,263.72,0.02622055]
["bitfinex-derivatives","SOLF0:USTF0",1737737647032,3.7911,263.73,263.72,0.02622055]
["bitfinex-derivatives","SOLF0:USTF0",1737737647328,8.9772992,263.76,263.67,0.24883]
["bitfinex-derivatives","SOLF0:USTF0",1737737647532,3.7916,263.7,263.67,0.24883]
["bitfinex-derivatives","SOLF0:USTF0",1737737647733,8.9772992,263.76,263.67,0.24883]
["bitfinex-derivatives","SOLF0:USTF0",1737737648136,3.7913,263.72,263.67,0.24883]
["bitfinex-derivatives","SOLF0:USTF0",1737737648437,8.9772992,263.76,263.67,0.24883]
["bitfinex-derivatives","SOLF0:USTF0",1737737648636,3.7919,263.68,263.67,0.24883]
["bitfinex-derivatives","SOLF0:USTF0",1737737651231,3.7919,263.68,263.59,7.68863921]
["bitfinex-derivatives","SOLF0:USTF0",1737737651232,9.00508558,263.72,263.59,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1737737651427,3.7922,263.66,263.59,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1737737653037,9.00433848,263.68,263.52,10.2659992]
["bitfinex-derivatives","SOLF0:USTF0",1737737653233,2.9,263.67,263.48,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737653437,8.9772992,263.63,263.43,10.2974992]
["bitfinex-derivatives","SOLF0:USTF0",1737737653637,0.02504697,263.6,263.43,10.2974992]
["bitfinex-derivatives","SOLF0:USTF0",1737737653839,3.7936,263.56,263.49,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1737737654342,0.02504697,263.6,263.47,165.39918596]
["bitfinex-derivatives","SOLF0:USTF0",1737737654839,0.02898879,263.56,263.55,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1737737655038,14.4658992,263.67,263.51,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737655539,3.7926,263.63,263.51,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737655739,14.4658992,263.67,263.51,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737656240,0.02497718,263.62,263.56,0.02425923]
["bitfinex-derivatives","SOLF0:USTF0",1737737656843,0.02497718,263.62,263.51,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737657140,9.00227638,263.62,263.43,10.2974992]
["bitfinex-derivatives","SOLF0:USTF0",1737737657542,3.7934,263.58,263.5,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1737737657940,0.02487818,263.57,263.5,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1737737658641,0.02487818,263.57,263.43,10.2974992]
["bitfinex-derivatives","SOLF0:USTF0",1737737658840,0.02487818,263.57,263.47,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737660441,0.02487818,263.57,263.51,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737660742,0.02487818,263.57,263.56,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1737737661438,3.7923,263.66,263.56,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1737737661640,2.9,263.68,263.61,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1737737661938,3.7916,263.7,263.55,8.9772992]
["bitfinex-derivatives","SOLF0:USTF0",1737737662845,0.02886188,263.65,263.64,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1737737671244,0.02886188,263.65,263.6,0.02436571]
["bitfinex-derivatives","SOLF0:USTF0",1737737671448,0.02886188,263.65,263.62,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1737737674149,0.02886188,263.65,263.63,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1737737674450,9.8830924,263.76,263.64,5.7457924]
["bitfinex-derivatives","SOLF0:USTF0",1737737674749,9.8830924,263.76,263.67,5.7457924]
["bitfinex-derivatives","SOLF0:USTF0",1737737675249,3.791,263.75,263.68,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1737737675548,0.0282699,263.74,263.69,0.02763785]
["bitfinex-derivatives","SOLF0:USTF0",1737737677151,3.7915,263.71,263.69,0.02763785]
["bitfinex-derivatives","SOLF0:USTF0",1737737677546,0.0282699,263.74,263.69,0.02763785]
["bitfinex-derivatives","SOLF0:USTF0",1737737677743,3.7914,263.72,263.69,0.02763785]
["bitfinex-derivatives","SOLF0:USTF0",1737737678246,0.0282699,263.74,263.69,0.02763785]
["bitfinex-derivatives","SOLF0:USTF0",1737737679047,3.7911,263.73,263.69,0.02763785]
["bitfinex-derivatives","SOLF0:USTF0",1737737679550,0.0282699,263.74,263.69,0.02763785]
["bitfinex-derivatives","SOLF0:USTF0",1737737681047,3.7913,263.72,263.69,0.02763785]
["bitfinex-derivatives","SOLF0:USTF0",1737737681653,0.0282699,263.74,263.69,0.02763785]
["bitfinex-derivatives","SOLF0:USTF0",1737737682754,3.7913,263.72,263.69,0.02763785]
["bitfinex-derivatives","SOLF0:USTF0",1737737683057,0.0282699,263.74,263.69,0.02763785]
["bitfinex-derivatives","SOLF0:USTF0",1737737684157,0.0282699,263.74,263.71,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1737737686359,0.0282699,263.74,263.69,0.02763785]
["bitfinex-derivatives","SOLF0:USTF0",1737737687161,0.0282699,263.74,263.73,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1737737691566,3.7897,263.83,263.78,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1737737691865,3.7897,263.83,263.73,8.9748662]
["bitfinex-derivatives","SOLF0:USTF0",1737737692170,3.7897,263.83,263.79,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737737692666,0.02857151,263.84,263.78,0.02786248]
["bitfinex-derivatives","SOLF0:USTF0",1737737693769,3.7899,263.82,263.78,0.02786248]
["bitfinex-derivatives","SOLF0:USTF0",1737737695367,0.02857151,263.84,263.78,0.02786248]
["bitfinex-derivatives","SOLF0:USTF0",1737737695659,3.7903,263.8,263.78,0.02786248]
["bitfinex-derivatives","SOLF0:USTF0",1737737697673,3.7903,263.79,263.78,0.02786248]
["bitfinex-derivatives","SOLF0:USTF0",1737737697870,5.74074069,263.79,263.69,5.74074069]
["bitfinex-derivatives","SOLF0:USTF0",1737737698166,5.74074069,263.82,263.72,5.74074069]
["bitfinex-derivatives","SOLF0:USTF0",1737737698674,3.7901,263.81,263.74,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1737737698870,5.74074069,263.82,263.74,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1737737699171,0.02448573,263.8,263.75,0.02453151]
["bitfinex-derivatives","SOLF0:USTF0",1737737699973,3.81468573,263.8,263.75,0.02453151]
["bitfinex-derivatives","SOLF0:USTF0",1737737700471,5.74074069,263.79,263.75,0.02453151]
["bitfinex-derivatives","SOLF0:USTF0",1737737700774,5.74074069,263.76,263.69,5.74074069]
["bitfinex-derivatives","SOLF0:USTF0",1737737701270,5.74074069,263.76,263.66,5.74074069]
["bitfinex-derivatives","SOLF0:USTF0",1737737702076,3.7914,263.72,263.68,0.02542392]
["bitfinex-derivatives","SOLF0:USTF0",1737737707177,0.02828257,263.74,263.69,5.74074069]
["bitfinex-derivatives","SOLF0:USTF0",1737737707379,0.02828257,263.74,263.72,5.74074069]
["bitfinex-derivatives","SOLF0:USTF0",1737737710077,0.02828257,263.74,263.73,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1737737723886,0.02828257,263.74,263.69,5.74074069]
["bitfinex-derivatives","SOLF0:USTF0",1737737724089,0.02828257,263.74,263.68,0.02542392]
["bitfinex-derivatives","SOLF0:USTF0",1737737726192,3.7913,263.72,263.68,0.02542392]
["bitfinex-derivatives","SOLF0:USTF0",1737737727282,3.81938257,263.74,263.68,0.02542392]
["bitfinex-derivatives","SOLF0:USTF0",1737737728393,0.02828257,263.74,263.68,0.02542392]
["bitfinex-derivatives","SOLF0:USTF0",1737737729095,0.02828257,263.74,263.68,3.81722392]
["bitfinex-derivatives","SOLF0:USTF0",1737737729294,0.02828257,263.74,263.68,0.02542392]
["bitfinex-derivatives","SOLF0:USTF0",1737737729694,0.02828257,263.74,263.68,5.76616461]
["bitfinex-derivatives","SOLF0:USTF0",1737737730101,0.02828257,263.74,263.69,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1737737730897,0.02828257,263.74,263.68,5.76616461]
["bitfinex-derivatives","SOLF0:USTF0",1737737731100,0.02828257,263.74,263.71,5.74074069]
["bitfinex-derivatives","SOLF0:USTF0",1737737731896,0.68610613,263.84,263.71,5.74074069]
["bitfinex-derivatives","SOLF0:USTF0",1737737732199,5.74074069,263.92,263.82,5.74074069]
["bitfinex-derivatives","SOLF0:USTF0",1737737732501,5.74074069,263.92,263.86,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1737737732704,5.74074069,263.92,263.82,5.74074069]
["bitfinex-derivatives","SOLF0:USTF0",1737737732898,1.3322,263.93,263.88,5.74074069]
["bitfinex-derivatives","SOLF0:USTF0",1737737733105,0.0256341,263.9,263.88,5.74074069]
["bitfinex-derivatives","SOLF0:USTF0",1737737733804,0.0256341,263.9,263.84,12.77546016]
["bitfinex-derivatives","SOLF0:USTF0",1737737734596,0.0256341,263.9,263.84,0.02628217]
["bitfinex-derivatives","SOLF0:USTF0",1737737735603,3.7889,263.89,263.84,0.02628217]
["bitfinex-derivatives","SOLF0:USTF0",1737737735804,0.0256341,263.9,263.84,0.02628217]
["bitfinex-derivatives","SOLF0:USTF0",1737737736504,3.789,263.88,263.84,0.02628217]
["bitfinex-derivatives","SOLF0:USTF0",1737737736704,0.0256341,263.9,263.84,0.02628217]
["bitfinex-derivatives","SOLF0:USTF0",1737737737502,0.71159678,263.9,263.84,0.02628217]
["bitfinex-derivatives","SOLF0:USTF0",1737737737704,3.7891,263.88,263.84,0.02628217]
["bitfinex-derivatives","SOLF0:USTF0",1737737737907,0.0256341,263.9,263.84,0.02628217]
["bitfinex-derivatives","SOLF0:USTF0",1737737738206,3.7893,263.86,263.77,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1737737739001,1.3322,263.93,263.77,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1737737739199,0.02580617,263.84,263.79,0.02604164]
["bitfinex-derivatives","SOLF0:USTF0",1737737740098,3.7899,263.82,263.79,0.02604164]
["bitfinex-derivatives","SOLF0:USTF0",1737737740298,0.02580617,263.84,263.79,0.02604164]
["bitfinex-derivatives","SOLF0:USTF0",1737737740706,3.7898,263.83,263.79,0.02604164]
["bitfinex-derivatives","SOLF0:USTF0",1737737740906,0.02580617,263.84,263.79,0.02604164]
["bitfinex-derivatives","SOLF0:USTF0",1737737742108,3.79,263.81,263.79,0.02604164]
["bitfinex-derivatives","SOLF0:USTF0",1737737744010,0.02580617,263.84,263.79,0.02604164]
["bitfinex-derivatives","SOLF0:USTF0",1737737744207,3.7901,263.8,263.79,0.02604164]
["bitfinex-derivatives","SOLF0:USTF0",1737737745109,3.7899,263.82,263.79,0.02604164]
["bitfinex-derivatives","SOLF0:USTF0",1737737745309,1.2311,263.83,263.79,0.02604164]
["bitfinex-derivatives","SOLF0:USTF0",1737737745709,3.7901,263.8,263.79,0.02604164]
["bitfinex-derivatives","SOLF0:USTF0",1737737747110,3.7908,263.76,263.68,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1737737747313,10.19077799,263.83,263.68,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1737737747513,0.68619371,263.82,263.63,8.95967799]
["bitfinex-derivatives","SOLF0:USTF0",1737737748213,0.02582355,263.75,263.63,8.95967799]
["bitfinex-derivatives","SOLF0:USTF0",1737737749105,3.7911,263.74,263.67,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1737737749612,0.02582355,263.75,263.68,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1737737749907,3.81672355,263.75,263.68,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1737737750709,0.02582355,263.75,263.67,8.95967799]
["bitfinex-derivatives","SOLF0:USTF0",1737737751009,0.68621633,263.81,263.67,8.95967799]
["bitfinex-derivatives","SOLF0:USTF0",1737737751213,0.02815463,263.74,263.69,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1737737751616,0.02815463,263.74,263.67,8.95967799]
["bitfinex-derivatives","SOLF0:USTF0",1737737751815,0.02815463,263.74,263.69,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1737737752010,0.02815463,263.74,263.67,8.95967799]
["bitfinex-derivatives","SOLF0:USTF0",1737737752818,0.02815463,263.74,263.69,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1737737753018,0.02815463,263.74,263.63,8.95967799]
["bitfinex-derivatives","SOLF0:USTF0",1737737753419,0.02491202,263.71,263.65,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1737737753720,0.02491202,263.71,263.63,8.95967799]
["bitfinex-derivatives","SOLF0:USTF0",1737737754219,0.02491202,263.71,263.66,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1737737756215,0.02491202,263.71,263.68,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1737737759221,0.02491202,263.71,263.65,5.74377328]
["bitfinex-derivatives","SOLF0:USTF0",1737737761230,0.02491202,263.71,263.66,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1737737761628,0.02491202,263.71,263.62,5.74377328]
["bitfinex-derivatives","SOLF0:USTF0",1737737761830,5.74377328,263.69,263.56,5.74377328]
["bitfinex-derivatives","SOLF0:USTF0",1737737762429,5.76941248,263.66,263.56,5.74377328]
["bitfinex-derivatives","SOLF0:USTF0",1737737763229,5.74377328,263.63,263.53,9.53767328]
["bitfinex-derivatives","SOLF0:USTF0",1737737764031,5.74377328,263.63,263.56,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1737737764530,5.74377328,263.63,263.53,5.74377328]
["bitfinex-derivatives","SOLF0:USTF0",1737737765731,3.7927,263.62,263.55,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1737737768534,3.7929,263.61,263.49,8.98296934]
["bitfinex-derivatives","SOLF0:USTF0",1737737769130,3.7932,263.59,263.51,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1737737769731,3.7932,263.59,263.52,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1737737770429,3.7937,263.56,263.48,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1737737770628,1.2921,263.58,263.45,8.98296934]
["bitfinex-derivatives","SOLF0:USTF0",1737737770826,0.02893736,263.55,263.45,8.98296934]
["bitfinex-derivatives","SOLF0:USTF0",1737737771830,0.02893736,263.55,263.44,42.98125353]
["bitfinex-derivatives","SOLF0:USTF0",1737737771831,9.0119067,263.55,263.44,42.98125353]
["bitfinex-derivatives","SOLF0:USTF0",1737737772226,0.02893736,263.55,263.44,42.98125353]
["bitfinex-derivatives","SOLF0:USTF0",1737737772427,0.02893736,263.55,263.46,8.98296934]
["bitfinex-derivatives","SOLF0:USTF0",1737737773036,0.02893736,263.55,263.53,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1737737774339,0.02893736,263.55,263.48,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1737737774640,0.02893736,263.55,263.46,8.98296934]
["bitfinex-derivatives","SOLF0:USTF0",1737737775140,0.02893736,263.55,263.53,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1737737775642,0.02893736,263.55,263.46,8.98296934]
["bitfinex-derivatives","SOLF0:USTF0",1737737775941,0.02893736,263.55,263.47,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1737737776135,0.02893736,263.55,263.44,42.98125353]
["bitfinex-derivatives","SOLF0:USTF0",1737737777139,0.02893736,263.55,263.46,8.98296934]
["bitfinex-derivatives","SOLF0:USTF0",1737737778640,0.02893736,263.55,263.44,42.98125353]
["bitfinex-derivatives","SOLF0:USTF0",1737737779039,3.7943,263.51,263.45,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1737737779346,0.02893736,263.55,263.44,42.98125353]
["bitfinex-derivatives","SOLF0:USTF0",1737737779535,3.7944,263.51,263.41,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1737737779741,1.34703736,263.55,263.41,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1737737779742,3.7655,263.55,263.41,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1737737779941,0.02706004,263.49,263.39,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1737737780142,0.02706004,263.49,263.4,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1737737780346,0.02706004,263.49,263.38,8.98296934]
["bitfinex-derivatives","SOLF0:USTF0",1737737780544,3.7655,263.55,263.38,8.98296934]
["bitfinex-derivatives","SOLF0:USTF0",1737737780745,1.3181,263.55,263.42,8.98296934]
["bitfinex-derivatives","SOLF0:USTF0",1737737781245,0.02512653,263.51,263.42,8.98296934]
["bitfinex-derivatives","SOLF0:USTF0",1737737781548,0.02512653,263.51,263.49,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1737737781743,0.02512653,263.51,263.38,8.98296934]
["bitfinex-derivatives","SOLF0:USTF0",1737737782147,3.7944,263.51,263.42,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1737737782343,0.02875262,263.47,263.38,8.98296934]
["bitfinex-derivatives","SOLF0:USTF0",1737737782545,0.02875262,263.47,263.34,8.98296934]
["bitfinex-derivatives","SOLF0:USTF0",1737737783050,0.02875262,263.47,263.44,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1737737783346,0.02875262,263.47,263.38,8.98296934]
["bitfinex-derivatives","SOLF0:USTF0",1737737783945,0.02875262,263.47,263.46,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1737737784946,0.02875262,263.47,263.34,8.98296934]
["bitfinex-derivatives","SOLF0:USTF0",1737737786046,0.02875262,263.47,263.38,8.98296934]
["bitfinex-derivatives","SOLF0:USTF0",1737737786451,0.02875262,263.47,263.46,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1737737788749,0.02875262,263.47,263.4,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1737737789055,0.02875262,263.47,263.34,8.98296934]
["bitfinex-derivatives","SOLF0:USTF0",1737737789254,3.7952,263.45,263.38,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1737737789449,3.7952,263.45,263.32,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1737737789846,2.86,263.49,263.32,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1737737790055,0.02826815,263.41,263.39,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1737737790254,3.795,263.47,263.39,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1737737790454,0.02506552,263.43,263.32,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1737737791651,0.02506552,263.43,263.34,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1737737791853,8.98296934,263.38,263.27,41.29964177]
["bitfinex-derivatives","SOLF0:USTF0",1737737792048,8.98296934,263.38,263.23,260.7031446]
["bitfinex-derivatives","SOLF0:USTF0",1737737792452,0.02432497,263.36,263.23,260.7031446]
["bitfinex-derivatives","SOLF0:USTF0",1737737793257,0.02432497,263.36,263.26,156.42188676]
["bitfinex-derivatives","SOLF0:USTF0",1737737794058,3.82092497,263.36,263.27,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1737737794661,8.98296934,263.34,263.26,156.42188676]
["bitfinex-derivatives","SOLF0:USTF0",1737737795359,3.7974,263.3,263.26,156.42188676]
["bitfinex-derivatives","SOLF0:USTF0",1737737795859,3.7975,263.29,263.26,156.42188676]
["bitfinex-derivatives","SOLF0:USTF0",1737737796258,8.98296934,263.3,263.26,137.50936559]
["bitfinex-derivatives","SOLF0:USTF0",1737737796560,8.98296934,263.3,263.15,43.37307232]
["bitfinex-derivatives","SOLF0:USTF0",1737737796760,8.98296934,263.25,263.15,43.37307232]
["bitfinex-derivatives","SOLF0:USTF0",1737737796961,8.98296934,263.2,263.15,43.37307232]
["bitfinex-derivatives","SOLF0:USTF0",1737737797360,2.86,263.21,263.15,43.37307232]
["bitfinex-derivatives","SOLF0:USTF0",1737737798264,2.86,263.21,263.16,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1737737798759,2.86,263.21,263.15,43.37307232]
["bitfinex-derivatives","SOLF0:USTF0",1737737799063,8.98296934,263.2,263.15,43.37307232]
["bitfinex-derivatives","SOLF0:USTF0",1737737799565,8.98296934,263.2,263.08,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1737737800063,3.799,263.19,263.11,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1737737800263,0.02663538,263.17,263.08,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1737737800460,0.02663538,263.17,263.08,12.72216934]
["bitfinex-derivatives","SOLF0:USTF0",1737737801167,0.02663538,263.17,263.13,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1737737801362,0.02663538,263.17,263.08,12.72216934]
["bitfinex-derivatives","SOLF0:USTF0",1737737802567,0.02663538,263.17,263.11,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1737737803969,0.02663538,263.17,263.08,12.72216934]
["bitfinex-derivatives","SOLF0:USTF0",1737737804169,0.02663538,263.17,263.16,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1737737804468,0.02663538,263.17,263.08,12.72216934]
["bitfinex-derivatives","SOLF0:USTF0",1737737804669,0.02663538,263.17,263.14,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1737737804969,0.02663538,263.17,263.08,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1737737805571,0.02663538,263.17,263.11,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1737737805769,2.86,263.22,263.11,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1737737805971,0.02675564,263.18,263.05,8.98296934]
["bitfinex-derivatives","SOLF0:USTF0",1737737806372,0.02675564,263.18,263.01,8.98296934]
["bitfinex-derivatives","SOLF0:USTF0",1737737806674,8.98296934,263.21,263.01,8.98296934]
["bitfinex-derivatives","SOLF0:USTF0",1737737806873,0.02512326,263.12,263.01,8.98296934]
["bitfinex-derivatives","SOLF0:USTF0",1737737807173,0.02512326,263.12,263.04,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1737737807473,0.02512326,263.12,263.01,8.98296934]
["bitfinex-derivatives","SOLF0:USTF0",1737737807976,0.02512326,263.12,263.06,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1737737808165,0.02512326,263.12,263.01,8.98296934]
["bitfinex-derivatives","SOLF0:USTF0",1737737808572,0.02512326,263.12,263.05,8.98296934]
["bitfinex-derivatives","SOLF0:USTF0",1737737808774,3.7992,263.17,263.09,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1737737808976,0.02808929,263.11,263.09,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1737737809870,0.02808929,263.11,263.1,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1737737810073,0.02808929,263.11,263.05,8.98296934]
["bitfinex-derivatives","SOLF0:USTF0",1737737810074,2.86,263.18,263.05,8.98296934]
["bitfinex-derivatives","SOLF0:USTF0",1737737810575,2.86,263.18,263.09,8.98296934]
["bitfinex-derivatives","SOLF0:USTF0",1737737810773,2.86,263.18,263.1,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1737737811283,0.02544177,263.17,263.11,0.02395968]
["bitfinex-derivatives","SOLF0:USTF0",1737737811775,0.02544177,263.17,263.11,1.26095968]
["bitfinex-derivatives","SOLF0:USTF0",1737737812178,0.02544177,263.17,263.14,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1737737812379,0.02544177,263.17,263.11,1.26095968]
["bitfinex-derivatives","SOLF0:USTF0",1737737812879,8.98296934,263.25,263.11,1.26095968]
["bitfinex-derivatives","SOLF0:USTF0",1737737813879,0.02532936,263.21,263.11,1.26095968]
["bitfinex-derivatives","SOLF0:USTF0",1737737814180,0.02532936,263.21,263.16,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1737737815383,0.02532936,263.21,263.14,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1737737815576,0.02532936,263.21,263.12,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1737737815779,0.02532936,263.21,263.11,1.26095968]
["bitfinex-derivatives","SOLF0:USTF0",1737737817181,3.7989,263.19,263.11,1.26095968]
["bitfinex-derivatives","SOLF0:USTF0",1737737817380,0.02532936,263.21,263.11,1.26095968]
["bitfinex-derivatives","SOLF0:USTF0",1737737818279,3.7988,263.2,263.12,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1737737819482,0.02532936,263.21,263.16,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1737737823386,0.02532936,263.21,263.11,1.26095968]
["bitfinex-derivatives","SOLF0:USTF0",1737737823582,0.02532936,263.21,263.18,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1737737824185,0.02532936,263.21,263.17,0.02586611]
["bitfinex-derivatives","SOLF0:USTF0",1737737824977,9.0082987,263.21,263.17,0.02586611]
["bitfinex-derivatives","SOLF0:USTF0",1737737825176,9.0082987,263.21,263.11,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1737737825377,8.98296934,263.17,263.07,1.2123]
["bitfinex-derivatives","SOLF0:USTF0",1737737825884,3.7996,263.14,263.07,1.2123]
["bitfinex-derivatives","SOLF0:USTF0",1737737826286,3.7999,263.12,263.08,0.02574149]
["bitfinex-derivatives","SOLF0:USTF0",1737737827379,3.8003,263.1,263.08,0.02574149]
["bitfinex-derivatives","SOLF0:USTF0",1737737827893,0.02680096,263.13,263.08,0.02574149]
["bitfinex-derivatives","SOLF0:USTF0",1737737828988,3.8001,263.11,263.08,0.02574149]
["bitfinex-derivatives","SOLF0:USTF0",1737737829190,8.98296934,263.12,263.08,0.02574149]
["bitfinex-derivatives","SOLF0:USTF0",1737737829391,2.86,263.1,263.08,0.02574149]
["bitfinex-derivatives","SOLF0:USTF0",1737737830090,3.8004,263.09,263.08,0.02574149]
["bitfinex-derivatives","SOLF0:USTF0",1737737830795,2.86,263.1,263.08,0.02574149]
["bitfinex-derivatives","SOLF0:USTF0",1737737831495,3.8004,263.09,263.08,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737737831793,3.8004,263.09,262.95,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1737737831794,2.86,263.1,262.95,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1737737831990,8.98296934,263.05,262.95,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1737737832289,8.98296934,263.01,262.91,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1737737832595,3.802,262.98,262.91,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1737737832893,8.98296934,263.01,262.87,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1737737833094,0.02809907,262.97,262.92,0.02103366]
["bitfinex-derivatives","SOLF0:USTF0",1737737833289,2.86,262.96,262.92,0.02103366]
["bitfinex-derivatives","SOLF0:USTF0",1737737833490,8.98296934,262.93,262.92,0.02103366]
["bitfinex-derivatives","SOLF0:USTF0",1737737833695,8.98296934,262.93,262.77,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1737737833890,8.98296934,262.85,262.77,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1737737834097,8.98296934,262.81,262.74,156.38940663]
["bitfinex-derivatives","SOLF0:USTF0",1737737834396,8.98296934,262.76,262.74,29.60428749]
["bitfinex-derivatives","SOLF0:USTF0",1737737834592,28.0,262.75,262.71,182.93263864]
["bitfinex-derivatives","SOLF0:USTF0",1737737834794,8.98296934,262.72,262.71,182.93263864]
["bitfinex-derivatives","SOLF0:USTF0",1737737835792,14.49838404,262.78,262.71,182.93263864]
["bitfinex-derivatives","SOLF0:USTF0",1737737836195,18.30338404,262.78,262.71,182.93263864]
["bitfinex-derivatives","SOLF0:USTF0",1737737836398,14.47278752,262.73,262.6,156.42188676]
["bitfinex-derivatives","SOLF0:USTF0",1737737837100,0.02430124,262.69,262.6,156.42188676]
["bitfinex-derivatives","SOLF0:USTF0",1737737837292,14.47278752,262.73,262.6,156.42188676]
["bitfinex-derivatives","SOLF0:USTF0",1737737837597,14.47278752,262.78,262.6,156.42188676]
["bitfinex-derivatives","SOLF0:USTF0",1737737837994,14.47278752,262.78,262.65,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1737737838196,14.47278752,262.78,262.6,156.42188676]
["bitfinex-derivatives","SOLF0:USTF0",1737737838493,14.47278752,262.73,262.66,0.02418182]
["bitfinex-derivatives","SOLF0:USTF0",1737737838697,0.02717793,262.72,262.66,0.02418182]
["bitfinex-derivatives","SOLF0:USTF0",1737737839191,3.8059,262.71,262.66,0.02418182]
["bitfinex-derivatives","SOLF0:USTF0",1737737839396,0.02717793,262.72,262.66,0.02418182]
["bitfinex-derivatives","SOLF0:USTF0",1737737839699,2.86,262.71,262.66,0.02418182]
["bitfinex-derivatives","SOLF0:USTF0",1737737840892,14.47278752,262.68,262.66,0.02418182]
["bitfinex-derivatives","SOLF0:USTF0",1737737841096,14.47278752,262.68,262.6,156.42188676]
["bitfinex-derivatives","SOLF0:USTF0",1737737841601,14.47278752,262.63,262.6,54.17890003]
["bitfinex-derivatives","SOLF0:USTF0",1737737841897,14.47278752,262.63,262.49,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1737737842201,14.47278752,262.58,262.49,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1737737842499,6.6679,262.57,262.49,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1737737842699,2.86,262.57,262.49,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1737737843492,2.86,262.57,262.45,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1737737843695,2.86,262.57,262.44,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1737737844003,0.02764137,262.53,262.44,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1737737844403,3.8087,262.52,262.44,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1737737844604,0.02764137,262.53,262.44,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1737737844802,0.02764137,262.53,262.34,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1737737844999,0.02764137,262.53,262.35,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1737737845300,0.02655966,262.46,262.35,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1737737846000,55.06894801,262.37,262.33,9.22225058]
["bitfinex-derivatives","SOLF0:USTF0",1737737846598,55.06894801,262.37,262.36,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1737737846799,0.02420548,262.38,262.36,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1737737846996,0.02420548,262.38,262.28,14.47278752]
["bitfinex-derivatives","SOLF0:USTF0",1737737847301,0.02420548,262.38,262.24,45.23076366]
["bitfinex-derivatives","SOLF0:USTF0",1737737847797,0.02420548,262.38,262.34,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1737737848004,0.02420548,262.38,262.24,45.23076366]
["bitfinex-derivatives","SOLF0:USTF0",1737737848203,0.02420548,262.38,262.26,14.47278752]
["bitfinex-derivatives","SOLF0:USTF0",1737737848499,3.8108,262.37,262.3,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1737737848693,0.02420548,262.38,262.3,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1737737849396,0.02420548,262.38,262.21,14.47278752]
["bitfinex-derivatives","SOLF0:USTF0",1737737849704,17.33278752,262.43,262.21,14.47278752]
["bitfinex-derivatives","SOLF0:USTF0",1737737849900,0.02531588,262.32,262.21,14.47278752]
["bitfinex-derivatives","SOLF0:USTF0",1737737850209,0.02531588,262.32,262.3,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1737737850506,2.86,262.43,262.26,14.47278752]
["bitfinex-derivatives","SOLF0:USTF0",1737737851301,2.86,262.43,262.39,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1737737851497,2.86,262.43,262.31,14.47278752]
["bitfinex-derivatives","SOLF0:USTF0",1737737851696,2.86,262.43,262.38,0.0258045]
["bitfinex-derivatives","SOLF0:USTF0",1737737852606,2.86,262.43,262.41,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1737737853002,2.86,262.52,262.43,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1737737853308,22.76,262.71,262.36,14.47278752]
["bitfinex-derivatives","SOLF0:USTF0",1737737853507,3.8079,262.58,262.48,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1737737853701,2.86,262.59,262.36,14.47278752]
["bitfinex-derivatives","SOLF0:USTF0",1737737854200,2.86,262.59,262.41,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1737737854402,0.02514908,262.5,262.45,0.02806511]
["bitfinex-derivatives","SOLF0:USTF0",1737737855408,26.5173,262.7,262.45,0.02806511]
["bitfinex-derivatives","SOLF0:USTF0",1737737855409,14.47278752,262.65,262.45,0.02806511]
["bitfinex-derivatives","SOLF0:USTF0",1737737855811,14.47278752,262.65,262.42,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1737737856312,6.6666,262.66,262.56,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1737737856811,3.8072,262.62,262.52,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1737737857008,3.8072,262.62,262.58,0.02907423]
["bitfinex-derivatives","SOLF0:USTF0",1737737857204,2.86,262.66,262.58,0.02907423]
["bitfinex-derivatives","SOLF0:USTF0",1737737857409,0.02677418,262.63,262.54,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1737737857709,0.02677418,262.63,262.59,0.02619219]
["bitfinex-derivatives","SOLF0:USTF0",1737737857903,0.02677418,262.63,262.61,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1737737858103,2.86,262.75,262.56,14.47278752]
["bitfinex-derivatives","SOLF0:USTF0",1737737858304,2.86,262.75,262.59,0.02821465]
["bitfinex-derivatives","SOLF0:USTF0",1737737858305,0.02833194,262.65,262.59,0.02821465]
["bitfinex-derivatives","SOLF0:USTF0",1737737858506,3.8055,262.74,262.64,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1737737858706,2.86,262.75,262.57,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1737737859116,3.8055,262.74,262.63,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1737737859317,14.47278752,262.72,262.52,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1737737859616,0.02867556,262.65,262.59,0.02717528]
["bitfinex-derivatives","SOLF0:USTF0",1737737861117,0.02867556,262.65,262.62,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1737737862615,0.02867556,262.65,262.59,0.02717528]
["bitfinex-derivatives","SOLF0:USTF0",1737737864510,14.47278752,262.62,262.25,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737737864715,14.47278752,262.57,262.37,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1737737865518,14.47278752,262.52,262.37,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1737737865719,0.02779166,262.5,262.44,0.02439844]
["bitfinex-derivatives","SOLF0:USTF0",1737737866016,0.02779166,262.5,262.38,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1737737866209,0.02779166,262.5,262.44,0.02581896]
["bitfinex-derivatives","SOLF0:USTF0",1737737867616,0.02779166,262.5,262.31,1.73902021]
["bitfinex-derivatives","SOLF0:USTF0",1737737867822,5.11132204,262.52,262.26,18.26368752]
["bitfinex-derivatives","SOLF0:USTF0",1737737868017,14.47278752,262.49,262.26,18.26368752]
["bitfinex-derivatives","SOLF0:USTF0",1737737868315,3.8098,262.44,262.32,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1737737868516,3.8098,262.44,262.26,18.26368752]
["bitfinex-derivatives","SOLF0:USTF0",1737737868718,0.02650833,262.41,262.35,0.02845125]
["bitfinex-derivatives","SOLF0:USTF0",1737737870214,0.02650833,262.41,262.37,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1737737870519,7.97132204,262.45,262.35,0.02845125]
["bitfinex-derivatives","SOLF0:USTF0",1737737871318,7.97132204,262.45,262.39,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1737737871615,5.11132204,262.45,262.35,0.02845125]
["bitfinex-derivatives","SOLF0:USTF0",1737737871817,5.13896099,262.45,262.35,0.02845125]
["bitfinex-derivatives","SOLF0:USTF0",1737737872010,0.02763895,262.45,262.35,0.02845125]
["bitfinex-derivatives","SOLF0:USTF0",1737737872210,0.02763895,262.45,262.37,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1737737872616,0.02763895,262.45,262.38,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1737737874220,0.02763895,262.45,262.36,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1737737874420,0.02763895,262.45,262.35,0.02845125]
["bitfinex-derivatives","SOLF0:USTF0",1737737874920,0.02763895,262.45,262.35,3.83945125]
["bitfinex-derivatives","SOLF0:USTF0",1737737875116,14.47278752,262.43,262.35,0.02845125]
["bitfinex-derivatives","SOLF0:USTF0",1737737875320,3.8107,262.38,262.35,0.02845125]
["bitfinex-derivatives","SOLF0:USTF0",1737737875620,14.47278752,262.43,262.35,0.02845125]
["bitfinex-derivatives","SOLF0:USTF0",1737737875821,0.02862831,262.39,262.35,0.02845125]
["bitfinex-derivatives","SOLF0:USTF0",1737737876922,3.8108,262.37,262.35,0.02845125]
["bitfinex-derivatives","SOLF0:USTF0",1737737877820,3.8112,262.35,262.26,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1737737878419,2.86,262.36,262.26,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737737878621,14.47278752,262.33,262.17,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1737737878824,14.47278752,262.33,262.18,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1737737879123,0.0273275,262.28,262.22,0.02518102]
["bitfinex-derivatives","SOLF0:USTF0",1737737882229,39.11316206,262.39,262.27,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1737737882534,41.97316206,262.39,262.18,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1737737882831,20.82977454,262.39,262.36,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1737737883136,5.20744363,262.36,262.18,16.99138752]
["bitfinex-derivatives","SOLF0:USTF0",1737737883526,5.20744363,262.36,262.33,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1737737883734,5.20744363,262.36,262.18,16.99138752]
["bitfinex-derivatives","SOLF0:USTF0",1737737883934,5.20744363,262.36,262.32,0.02899941]
["bitfinex-derivatives","SOLF0:USTF0",1737737884137,5.20744363,262.36,262.23,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1737737884437,5.20744363,262.36,262.31,0.02500151]
["bitfinex-derivatives","SOLF0:USTF0",1737737884639,3.83617176,262.37,262.31,0.02500151]
["bitfinex-derivatives","SOLF0:USTF0",1737737884936,0.02550451,262.37,262.31,0.02406737]
["bitfinex-derivatives","SOLF0:USTF0",1737737885334,0.02550451,262.37,262.32,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1737737885529,0.02550451,262.37,262.31,0.02406737]
["bitfinex-derivatives","SOLF0:USTF0",1737737885733,3.83640451,262.37,262.31,0.02406737]
["bitfinex-derivatives","SOLF0:USTF0",1737737885941,0.02550451,262.37,262.31,0.02406737]
["bitfinex-derivatives","SOLF0:USTF0",1737737886434,0.02550451,262.37,262.32,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1737737886639,0.02550451,262.37,262.31,0.02406737]
["bitfinex-derivatives","SOLF0:USTF0",1737737887030,0.02550451,262.37,262.31,3.83576737]
["bitfinex-derivatives","SOLF0:USTF0",1737737887734,0.02550451,262.37,262.31,0.02406737]
["bitfinex-derivatives","SOLF0:USTF0",1737737887940,0.02550451,262.37,262.32,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1737737888139,0.02550451,262.37,262.31,0.02406737]
["bitfinex-derivatives","SOLF0:USTF0",1737737888335,0.02550451,262.37,262.35,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1737737888641,0.02550451,262.37,262.28,1.73163578]
["bitfinex-derivatives","SOLF0:USTF0",1737737888839,0.02550451,262.37,262.31,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1737737889032,0.02550451,262.37,262.29,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1737737889033,0.02550451,262.37,262.32,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1737737889937,0.02550451,262.37,262.32,2.68119846]
["bitfinex-derivatives","SOLF0:USTF0",1737737890239,0.02550451,262.37,262.35,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1737737890642,0.02550451,262.37,262.36,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1737737891436,14.47278752,262.52,262.32,2.68119846]
["bitfinex-derivatives","SOLF0:USTF0",1737737891739,2.86,262.51,262.33,14.47278752]
["bitfinex-derivatives","SOLF0:USTF0",1737737892741,0.0283166,262.45,262.39,0.0290913]
["bitfinex-derivatives","SOLF0:USTF0",1737737893136,2.86,262.54,262.43,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1737737893341,2.86,262.54,262.44,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1737737894242,2.86,262.54,262.33,14.47278752]
["bitfinex-derivatives","SOLF0:USTF0",1737737894440,0.0281212,262.52,262.46,0.02894427]
["bitfinex-derivatives","SOLF0:USTF0",1737737894639,14.47278752,262.5,262.32,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1737737894836,0.02927429,262.52,262.27,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1737737895139,14.47278752,262.45,262.24,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1737737895837,0.02653528,262.37,262.32,0.02525835]
["bitfinex-derivatives","SOLF0:USTF0",1737737896044,2.86,262.36,262.32,0.02525835]
["bitfinex-derivatives","SOLF0:USTF0",1737737897844,3.8113,262.34,262.32,0.02525835]
["bitfinex-derivatives","SOLF0:USTF0",1737737898241,2.86,262.36,262.32,0.02525835]
["bitfinex-derivatives","SOLF0:USTF0",1737737898443,6.6711,262.36,262.32,0.02525835]
["bitfinex-derivatives","SOLF0:USTF0",1737737898638,2.86,262.36,262.32,0.02525835]
["bitfinex-derivatives","SOLF0:USTF0",1737737900849,2.86,262.36,262.34,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1737737901347,0.02653528,262.37,262.35,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1737737901542,0.02653528,262.37,262.32,0.02525835]
["bitfinex-derivatives","SOLF0:USTF0",1737737901944,0.02653528,262.37,262.33,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1737737902246,0.02653528,262.37,262.32,0.02525835]
["bitfinex-derivatives","SOLF0:USTF0",1737737903550,3.8114,262.33,262.32,0.02525835]
["bitfinex-derivatives","SOLF0:USTF0",1737737904447,3.812,262.29,262.13,14.47278752]
["bitfinex-derivatives","SOLF0:USTF0",1737737904749,2.86,262.29,262.14,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1737737905654,3.8129,262.23,262.19,0.02468976]
["bitfinex-derivatives","SOLF0:USTF0",1737737906048,0.02603459,262.24,262.19,0.02468976]
["bitfinex-derivatives","SOLF0:USTF0",1737737906745,3.8129,262.23,262.19,0.02468976]
["bitfinex-derivatives","SOLF0:USTF0",1737737906948,0.02603459,262.24,262.19,0.02468976]
["bitfinex-derivatives","SOLF0:USTF0",1737737907449,3.8131,262.21,262.19,0.02468976]
["bitfinex-derivatives","SOLF0:USTF0",1737737907650,0.02603459,262.24,262.19,0.02468976]
["bitfinex-derivatives","SOLF0:USTF0",1737737908051,2.88603459,262.24,262.19,0.02468976]
["bitfinex-derivatives","SOLF0:USTF0",1737737908654,2.88603459,262.24,262.19,3.83808976]
["bitfinex-derivatives","SOLF0:USTF0",1737737909152,2.88603459,262.24,262.19,0.02468976]
["bitfinex-derivatives","SOLF0:USTF0",1737737909351,2.88603459,262.24,262.13,5.53786842]
["bitfinex-derivatives","SOLF0:USTF0",1737737910655,2.88603459,262.24,262.16,0.02491603]
["bitfinex-derivatives","SOLF0:USTF0",1737737911159,3.8136,262.18,262.16,0.02491603]
["bitfinex-derivatives","SOLF0:USTF0",1737737911553,3.8136,262.18,262.16,1.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737737912452,0.68043175,262.17,261.96,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1737737912651,0.68043175,262.21,262.04,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1737737912851,14.47278752,262.22,261.96,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1737737913051,14.47278752,262.22,262.01,14.47278752]
["bitfinex-derivatives","SOLF0:USTF0",1737737913460,0.0248178,262.14,262.01,14.47278752]
["bitfinex-derivatives","SOLF0:USTF0",1737737913757,0.0248178,262.14,262.06,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1737737914551,0.0248178,262.14,262.01,14.47278752]
["bitfinex-derivatives","SOLF0:USTF0",1737737914753,0.0248178,262.14,262.06,14.47278752]
["bitfinex-derivatives","SOLF0:USTF0",1737737915057,2.86,262.21,262.12,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1737737915257,0.02462131,262.13,262.12,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1737737915458,2.86,262.21,262.08,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1737737915659,0.02661651,262.15,262.08,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1737737915862,5.20744363,262.35,262.11,14.47278752]
["bitfinex-derivatives","SOLF0:USTF0",1737737916064,3.54060484,262.33,262.11,14.47278752]
["bitfinex-derivatives","SOLF0:USTF0",1737737916257,2.86,262.33,262.11,14.47278752]
["bitfinex-derivatives","SOLF0:USTF0",1737737917063,0.02817116,262.25,262.19,3.84183922]
["bitfinex-derivatives","SOLF0:USTF0",1737737917362,0.02817116,262.25,262.19,0.02843922]
["bitfinex-derivatives","SOLF0:USTF0",1737737921567,3.8131,262.21,262.19,0.02843922]
["bitfinex-derivatives","SOLF0:USTF0",1737737921760,0.02817116,262.25,262.19,0.02843922]
["bitfinex-derivatives","SOLF0:USTF0",1737737923868,3.8131,262.21,262.19,0.02843922]
["bitfinex-derivatives","SOLF0:USTF0",1737737924169,0.02817116,262.25,262.19,0.02843922]
["bitfinex-derivatives","SOLF0:USTF0",1737737925771,0.02817116,262.25,262.21,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1737737926468,0.02817116,262.25,262.19,0.02843922]
["bitfinex-derivatives","SOLF0:USTF0",1737737927865,3.8133,262.2,262.19,0.02843922]
["bitfinex-derivatives","SOLF0:USTF0",1737737928062,0.02817116,262.25,262.19,0.02843922]
["bitfinex-derivatives","SOLF0:USTF0",1737737929063,3.8129,262.23,262.19,0.02843922]
["bitfinex-derivatives","SOLF0:USTF0",1737737929268,0.02817116,262.25,262.06,5.50748164]
["bitfinex-derivatives","SOLF0:USTF0",1737737929470,2.86,262.3,262.06,5.50748164]
["bitfinex-derivatives","SOLF0:USTF0",1737737930071,3.8126,262.25,262.06,5.50748164]
["bitfinex-derivatives","SOLF0:USTF0",1737737930571,0.02559593,262.18,262.06,5.50748164]
["bitfinex-derivatives","SOLF0:USTF0",1737737930870,0.02559593,262.18,262.16,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1737737931066,0.02559593,262.18,262.06,5.50748164]
["bitfinex-derivatives","SOLF0:USTF0",1737737931267,0.02559593,262.18,262.01,14.47278752]
["bitfinex-derivatives","SOLF0:USTF0",1737737931571,14.47278752,262.26,262.01,14.47278752]
["bitfinex-derivatives","SOLF0:USTF0",1737737931873,0.02442259,262.12,262.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1737737932265,2.9,262.16,262.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1737737932462,2.9,262.16,262.01,14.47278752]
["bitfinex-derivatives","SOLF0:USTF0",1737737932667,0.02840946,262.11,262.01,14.47278752]
["bitfinex-derivatives","SOLF0:USTF0",1737737933667,0.02840946,262.11,262.07,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1737737933867,0.02840946,262.11,262.01,14.47278752]
["bitfinex-derivatives","SOLF0:USTF0",1737737934063,0.02840946,262.11,262.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1737737934267,0.02840946,262.11,262.01,14.47278752]
["bitfinex-derivatives","SOLF0:USTF0",1737737934571,0.02840946,262.11,262.02,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1737737936172,0.02840946,262.11,262.09,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1737737936371,14.47278752,262.34,262.06,14.47278752]
["bitfinex-derivatives","SOLF0:USTF0",1737737936674,2.9,262.25,262.15,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1737737936871,2.9,262.25,262.11,14.47278752]
["bitfinex-derivatives","SOLF0:USTF0",1737737937267,6.7125,262.25,262.18,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1737737937475,2.9,262.25,262.18,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1737737937674,0.02759689,262.24,262.19,0.02459002]
["bitfinex-derivatives","SOLF0:USTF0",1737737937974,0.02759689,262.24,262.19,3.83799002]
["bitfinex-derivatives","SOLF0:USTF0",1737737938275,0.02759689,262.24,262.19,0.02459002]
["bitfinex-derivatives","SOLF0:USTF0",1737737938976,3.813,262.22,262.19,0.02459002]
["bitfinex-derivatives","SOLF0:USTF0",1737737939974,0.02759689,262.24,262.19,0.02459002]
["bitfinex-derivatives","SOLF0:USTF0",1737737940877,3.8133,262.2,262.19,0.02459002]
["bitfinex-derivatives","SOLF0:USTF0",1737737942470,3.8138,262.17,262.07,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1737737942675,14.52798608,262.15,261.97,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1737737942974,14.52798608,262.15,261.96,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1737737943770,0.02750565,262.08,261.96,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1737737944177,3.8152,262.07,261.96,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1737737944374,0.02750565,262.08,261.96,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1737737944677,3.8154,262.06,261.96,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1737737945177,3.8153,262.07,261.96,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1737737945475,0.02750565,262.08,261.96,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1737737946273,0.02750565,262.08,261.99,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1737737946475,0.02750565,262.08,261.96,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1737737947176,0.02750565,262.08,262.0,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1737737947474,0.02750565,262.08,261.96,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1737737947671,0.02750565,262.08,262.02,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1737737947878,0.02750565,262.08,261.96,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1737737948376,0.02750565,262.08,262.02,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1737737949577,0.02750565,262.08,261.94,8.15880658]
["bitfinex-derivatives","SOLF0:USTF0",1737737949774,2.9,262.21,261.99,14.52798608]
["bitfinex-derivatives","SOLF0:USTF0",1737737950171,3.8141,262.14,262.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1737737950475,2.9,262.21,261.99,14.52798608]
["bitfinex-derivatives","SOLF0:USTF0",1737737950679,14.52798608,262.2,261.95,14.52798608]
["bitfinex-derivatives","SOLF0:USTF0",1737737950882,0.02573819,262.13,262.07,0.02551738]
["bitfinex-derivatives","SOLF0:USTF0",1737737953892,3.8146,262.11,262.07,0.02551738]
["bitfinex-derivatives","SOLF0:USTF0",1737737954086,0.02573819,262.13,262.07,0.02551738]
["bitfinex-derivatives","SOLF0:USTF0",1737737954586,2.9,262.21,259.66,30.10271529]
["bitfinex-derivatives","SOLF0:USTF0",1737737954587,14.52798608,262.08,261.8,14.52798608]
["bitfinex-derivatives","SOLF0:USTF0",1737737954791,14.52798608,262.08,261.92,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1737737955687,14.52798608,262.08,261.97,0.0260341]
["bitfinex-derivatives","SOLF0:USTF0",1737737955688,3.8441722,262.03,261.97,0.0260341]
["bitfinex-derivatives","SOLF0:USTF0",1737737956492,0.0283722,262.03,261.97,0.0260341]
["bitfinex-derivatives","SOLF0:USTF0",1737737957985,3.816,262.02,261.97,0.0260341]
["bitfinex-derivatives","SOLF0:USTF0",1737737958384,0.0283722,262.03,261.97,0.0260341]
["bitfinex-derivatives","SOLF0:USTF0",1737737958587,3.8163,261.99,261.97,0.0260341]
["bitfinex-derivatives","SOLF0:USTF0",1737737959388,3.8161,262.01,261.97,0.0260341]
["bitfinex-derivatives","SOLF0:USTF0",1737737959591,0.0283722,262.03,261.97,0.0260341]
["bitfinex-derivatives","SOLF0:USTF0",1737737960491,3.8441722,262.03,261.97,0.0260341]
["bitfinex-derivatives","SOLF0:USTF0",1737737960692,0.0283722,262.03,261.97,0.0260341]
["bitfinex-derivatives","SOLF0:USTF0",1737737962894,0.0283722,262.03,261.93,1.0384041]
["bitfinex-derivatives","SOLF0:USTF0",1737737963594,3.8441722,262.03,261.93,4.8555041]
["bitfinex-derivatives","SOLF0:USTF0",1737737963794,0.0283722,262.03,261.93,4.8555041]
["bitfinex-derivatives","SOLF0:USTF0",1737737963995,0.0283722,262.03,261.93,1.0384041]
["bitfinex-derivatives","SOLF0:USTF0",1737737964998,3.8161,262.01,261.93,1.0384041]
["bitfinex-derivatives","SOLF0:USTF0",1737737965293,0.0283722,262.03,261.93,1.0384041]
["bitfinex-derivatives","SOLF0:USTF0",1737737966095,3.8163,262.0,261.93,1.0384041]
["bitfinex-derivatives","SOLF0:USTF0",1737737966594,12.91110912,262.0,261.93,1.0384041]
["bitfinex-derivatives","SOLF0:USTF0",1737737968096,3.8163,261.99,261.93,1.0384041]
["bitfinex-derivatives","SOLF0:USTF0",1737737968798,3.8165,261.98,261.93,1.0384041]
["bitfinex-derivatives","SOLF0:USTF0",1737737970495,3.8165,261.98,261.92,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1737737970997,3.84144898,261.98,261.89,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1737737971890,0.02494898,261.98,261.87,9.09480912]
["bitfinex-derivatives","SOLF0:USTF0",1737737972490,2.88,262.07,261.83,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1737737972491,9.09480912,262.08,261.91,9.09480912]
["bitfinex-derivatives","SOLF0:USTF0",1737737972999,3.8157,262.04,261.96,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1737737973199,9.09480912,262.03,261.87,9.09480912]
["bitfinex-derivatives","SOLF0:USTF0",1737737973698,0.0244602,261.98,261.92,0.02673675]
["bitfinex-derivatives","SOLF0:USTF0",1737737974101,3.8409602,261.98,261.92,0.02673675]
["bitfinex-derivatives","SOLF0:USTF0",1737737976800,0.0244602,261.98,261.92,3.84403675]
["bitfinex-derivatives","SOLF0:USTF0",1737737977503,0.0244602,261.98,261.93,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1737737977801,9.09480912,262.08,261.92,0.02673675]
["bitfinex-derivatives","SOLF0:USTF0",1737737978005,9.09480912,262.08,261.91,9.09480912]
["bitfinex-derivatives","SOLF0:USTF0",1737737978699,3.8159,262.03,261.87,9.09480912]
["bitfinex-derivatives","SOLF0:USTF0",1737737978897,9.09480912,262.04,261.87,9.09480912]
["bitfinex-derivatives","SOLF0:USTF0",1737737979102,0.02596159,261.98,261.92,0.02432903]
["bitfinex-derivatives","SOLF0:USTF0",1737737980096,0.02596159,261.98,261.94,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1737737980701,0.02596159,261.98,261.92,0.02432903]
["bitfinex-derivatives","SOLF0:USTF0",1737737981297,0.02596159,261.98,261.93,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1737737982208,0.02596159,261.98,261.92,0.02432903]
["bitfinex-derivatives","SOLF0:USTF0",1737737982907,0.02596159,261.98,261.96,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1737737984605,0.02596159,261.98,261.95,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1737737985100,3.8154,262.06,261.94,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1737737985707,3.8156,262.04,261.95,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1737737986008,2.86,262.07,261.94,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1737737986406,0.02746008,262.03,261.98,0.02694708]
["bitfinex-derivatives","SOLF0:USTF0",1737737992213,3.8163,261.99,261.98,0.02694708]
["bitfinex-derivatives","SOLF0:USTF0",1737737994310,3.8162,262.0,261.98,0.02694708]
["bitfinex-derivatives","SOLF0:USTF0",1737737994709,0.02746008,262.03,261.98,0.02694708]
["bitfinex-derivatives","SOLF0:USTF0",1737737995514,3.84326008,262.03,261.98,0.02694708]
["bitfinex-derivatives","SOLF0:USTF0",1737737996614,0.02746008,262.03,261.98,0.02694708]
["bitfinex-derivatives","SOLF0:USTF0",1737737996811,3.8159,262.02,261.98,0.02694708]
["bitfinex-derivatives","SOLF0:USTF0",1737737997010,0.02746008,262.03,261.98,0.02694708]
["bitfinex-derivatives","SOLF0:USTF0",1737737997214,3.8159,262.02,261.98,0.02694708]
["bitfinex-derivatives","SOLF0:USTF0",1737737997513,0.02746008,262.03,261.98,0.02694708]
["bitfinex-derivatives","SOLF0:USTF0",1737737999619,0.02746008,262.03,261.99,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1737737999917,0.02746008,262.03,261.98,0.02694708]
["bitfinex-derivatives","SOLF0:USTF0",1737738000813,9.09480912,262.16,261.99,9.09480912]
["bitfinex-derivatives","SOLF0:USTF0",1737738001017,11.95480912,262.16,261.99,9.09480912]
["bitfinex-derivatives","SOLF0:USTF0",1737738001419,11.95480912,262.16,261.93,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1737738001420,9.09480912,262.2,262.03,9.09480912]
["bitfinex-derivatives","SOLF0:USTF0",1737738001620,9.09480912,262.24,262.07,9.09480912]
["bitfinex-derivatives","SOLF0:USTF0",1737738001815,0.68047317,262.23,262.15,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1737738002028,0.02444378,262.18,262.15,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1737738002820,0.68031192,262.26,262.16,9.09480912]
["bitfinex-derivatives","SOLF0:USTF0",1737738003114,2.86,262.35,262.2,9.09480912]
["bitfinex-derivatives","SOLF0:USTF0",1737738003320,0.68037936,262.34,262.21,4.19024347]
["bitfinex-derivatives","SOLF0:USTF0",1737738003520,0.68037936,262.34,262.22,4.19024347]
["bitfinex-derivatives","SOLF0:USTF0",1737738003822,2.86,262.35,262.23,10.88434587]
["bitfinex-derivatives","SOLF0:USTF0",1737738004022,9.09480912,262.27,262.25,0.02855124]
["bitfinex-derivatives","SOLF0:USTF0",1737738004318,0.68042347,262.26,262.06,9.09480912]
["bitfinex-derivatives","SOLF0:USTF0",1737738004621,9.09480912,262.22,262.11,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1737738004824,9.09480912,262.22,262.12,10.86947786]
["bitfinex-derivatives","SOLF0:USTF0",1737738005023,9.09480912,262.22,262.13,10.86947786]
["bitfinex-derivatives","SOLF0:USTF0",1737738005222,9.09480912,262.22,262.12,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1737738005223,9.09480912,262.22,262.14,10.86947786]
["bitfinex-derivatives","SOLF0:USTF0",1737738005424,0.02864103,262.2,262.15,0.02475586]
["bitfinex-derivatives","SOLF0:USTF0",1737738005623,0.02864103,262.2,262.16,4.1773429]
["bitfinex-derivatives","SOLF0:USTF0",1737738005819,0.02864103,262.2,262.17,4.1773429]
["bitfinex-derivatives","SOLF0:USTF0",1737738006026,1.3432,262.3,262.15,0.02475586]
["bitfinex-derivatives","SOLF0:USTF0",1737738006027,9.09480912,262.47,262.18,4.1773429]
["bitfinex-derivatives","SOLF0:USTF0",1737738006323,0.68066637,262.31,262.19,4.1773429]
["bitfinex-derivatives","SOLF0:USTF0",1737738006523,0.68067093,262.3,262.2,4.1773429]
["bitfinex-derivatives","SOLF0:USTF0",1737738006728,0.68067093,262.34,262.22,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1737738007024,0.68067093,262.33,262.23,4.17349878]
["bitfinex-derivatives","SOLF0:USTF0",1737738007220,0.02498178,262.31,262.25,0.02586345]
["bitfinex-derivatives","SOLF0:USTF0",1737738008326,0.02498178,262.31,262.26,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1737738008528,0.02498178,262.31,262.25,0.02586345]
["bitfinex-derivatives","SOLF0:USTF0",1737738008722,0.02498178,262.31,262.27,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1737738009122,0.68087637,262.37,262.26,9.09480912]
["bitfinex-derivatives","SOLF0:USTF0",1737738009321,16.34975978,262.48,262.3,9.09480912]
["bitfinex-derivatives","SOLF0:USTF0",1737738009622,0.68104814,262.47,262.31,4.16226073]
["bitfinex-derivatives","SOLF0:USTF0",1737738009923,3.81,262.43,262.31,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1737738010120,0.68104814,262.42,262.32,4.16136359]
["bitfinex-derivatives","SOLF0:USTF0",1737738010321,0.02906601,262.4,262.34,0.02818958]
["bitfinex-derivatives","SOLF0:USTF0",1737738010526,0.71011415,262.4,262.34,0.02818958]
["bitfinex-derivatives","SOLF0:USTF0",1737738010725,0.68104814,262.39,262.34,0.02818958]
["bitfinex-derivatives","SOLF0:USTF0",1737738010922,0.68104814,262.38,262.34,0.02818958]
["bitfinex-derivatives","SOLF0:USTF0",1737738011131,0.02906601,262.4,262.34,0.02818958]
["bitfinex-derivatives","SOLF0:USTF0",1737738012932,14.50633418,262.39,262.34,0.02818958]
["bitfinex-derivatives","SOLF0:USTF0",1737738013132,0.68159913,262.38,262.19,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1737738013623,3.8115,262.32,262.19,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1737738013827,0.68159913,262.31,262.16,14.50633418]
["bitfinex-derivatives","SOLF0:USTF0",1737738014330,0.02694815,262.26,262.21,0.02921387]
["bitfinex-derivatives","SOLF0:USTF0",1737738015528,0.68159913,262.31,262.21,0.02921387]
["bitfinex-derivatives","SOLF0:USTF0",1737738015727,1.3331,262.42,262.21,0.02921387]
["bitfinex-derivatives","SOLF0:USTF0",1737738015728,2.86,262.39,262.22,14.50633418]
["bitfinex-derivatives","SOLF0:USTF0",1737738015929,3.8108,262.37,262.26,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1737738016127,0.68207159,262.36,262.22,14.50633418]
["bitfinex-derivatives","SOLF0:USTF0",1737738016335,0.68207159,262.35,262.22,14.50633418]
["bitfinex-derivatives","SOLF0:USTF0",1737738016535,0.68207159,262.38,262.22,14.50633418]
["bitfinex-derivatives","SOLF0:USTF0",1737738016831,0.02900018,262.31,262.26,0.02840858]
["bitfinex-derivatives","SOLF0:USTF0",1737738018035,3.812,262.29,262.26,0.02840858]
["bitfinex-derivatives","SOLF0:USTF0",1737738018242,0.02900018,262.31,262.26,0.02840858]
["bitfinex-derivatives","SOLF0:USTF0",1737738020447,0.71137488,262.31,262.26,0.02840858]
["bitfinex-derivatives","SOLF0:USTF0",1737738020950,3.8118,262.3,262.26,0.02840858]
["bitfinex-derivatives","SOLF0:USTF0",1737738021149,0.02900018,262.31,262.26,0.02840858]
["bitfinex-derivatives","SOLF0:USTF0",1737738021549,3.84070018,262.31,262.26,0.02840858]
["bitfinex-derivatives","SOLF0:USTF0",1737738021849,0.68246202,262.3,262.26,0.02840858]
["bitfinex-derivatives","SOLF0:USTF0",1737738022044,2.4698,262.3,262.2,0.22367]
["bitfinex-derivatives","SOLF0:USTF0",1737738022252,14.50633418,262.26,262.2,0.22367]
["bitfinex-derivatives","SOLF0:USTF0",1737738022448,2.86,262.25,262.2,0.22367]
["bitfinex-derivatives","SOLF0:USTF0",1737738022650,3.8131,262.21,262.2,0.22367]
["bitfinex-derivatives","SOLF0:USTF0",1737738023550,0.02781427,262.23,262.2,0.22367]
["bitfinex-derivatives","SOLF0:USTF0",1737738025748,14.53414845,262.23,262.2,0.22367]
["bitfinex-derivatives","SOLF0:USTF0",1737738025949,3.8131,262.21,262.2,0.22367]
["bitfinex-derivatives","SOLF0:USTF0",1737738026953,14.53414845,262.23,262.18,0.02429547]
["bitfinex-derivatives","SOLF0:USTF0",1737738027154,3.8134,262.19,262.18,0.02429547]
["bitfinex-derivatives","SOLF0:USTF0",1737738027656,14.53414845,262.23,262.18,0.02429547]
["bitfinex-derivatives","SOLF0:USTF0",1737738027955,3.8133,262.2,262.18,0.02429547]
["bitfinex-derivatives","SOLF0:USTF0",1737738028950,3.8131,262.21,262.18,0.02429547]
["bitfinex-derivatives","SOLF0:USTF0",1737738029156,14.53414845,262.23,262.18,0.02429547]
["bitfinex-derivatives","SOLF0:USTF0",1737738029453,0.02781427,262.23,262.18,0.02429547]
["bitfinex-derivatives","SOLF0:USTF0",1737738031357,3.813,262.22,262.18,0.02429547]
["bitfinex-derivatives","SOLF0:USTF0",1737738031558,0.02781427,262.23,262.18,0.02429547]
["bitfinex-derivatives","SOLF0:USTF0",1737738032058,3.8134,262.19,262.18,0.02429547]
["bitfinex-derivatives","SOLF0:USTF0",1737738032661,0.02781427,262.23,262.18,0.02429547]
["bitfinex-derivatives","SOLF0:USTF0",1737738032855,3.84081427,262.23,262.18,0.02429547]
["bitfinex-derivatives","SOLF0:USTF0",1737738033456,0.02781427,262.23,262.18,0.02429547]
["bitfinex-derivatives","SOLF0:USTF0",1737738035560,14.53414845,262.23,262.04,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1737738035763,14.50633418,262.23,262.04,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1737738036361,3.8141,262.14,262.04,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1737738036662,0.02852229,262.12,262.06,0.0289378]
["bitfinex-derivatives","SOLF0:USTF0",1737738036862,0.02852229,262.12,262.04,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1737738037056,0.02852229,262.12,262.06,0.02614778]
["bitfinex-derivatives","SOLF0:USTF0",1737738039166,3.8151,262.07,262.06,0.02614778]
["bitfinex-derivatives","SOLF0:USTF0",1737738040261,3.815,262.09,262.06,0.02614778]
["bitfinex-derivatives","SOLF0:USTF0",1737738040467,0.02852229,262.12,262.06,0.02614778]
["bitfinex-derivatives","SOLF0:USTF0",1737738042068,3.815,262.08,262.06,0.02614778]
["bitfinex-derivatives","SOLF0:USTF0",1737738044869,3.8151,262.07,262.06,0.02614778]
["bitfinex-derivatives","SOLF0:USTF0",1737738045670,14.50633418,262.08,261.91,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1737738045968,14.50633418,262.08,261.83,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1737738046168,3.8161,262.01,261.84,5.21092159]
["bitfinex-derivatives","SOLF0:USTF0",1737738046371,2.86,262.0,261.85,3.96672159]
["bitfinex-derivatives","SOLF0:USTF0",1737738046571,2.86,262.0,261.84,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1737738046771,3.8173,261.93,261.9,0.02615051]
["bitfinex-derivatives","SOLF0:USTF0",1737738046970,0.02852061,261.95,261.9,0.02615051]
["bitfinex-derivatives","SOLF0:USTF0",1737738050271,3.84542061,261.95,261.9,0.02615051]
["bitfinex-derivatives","SOLF0:USTF0",1737738050568,0.02852061,261.95,261.9,0.02615051]
["bitfinex-derivatives","SOLF0:USTF0",1737738050771,0.02852061,261.95,261.84,1.04597051]
["bitfinex-derivatives","SOLF0:USTF0",1737738051278,0.02852061,261.95,261.84,4.86447051]
["bitfinex-derivatives","SOLF0:USTF0",1737738051472,0.02852061,261.95,261.84,1.04597051]
["bitfinex-derivatives","SOLF0:USTF0",1737738051673,3.84542061,261.95,261.85,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1737738052071,3.84542061,261.95,261.87,0.02736715]
["bitfinex-derivatives","SOLF0:USTF0",1737738052271,0.02852061,261.95,261.87,0.02736715]
["bitfinex-derivatives","SOLF0:USTF0",1737738057478,2.86,261.94,261.87,0.02736715]
["bitfinex-derivatives","SOLF0:USTF0",1737738057678,3.8177,261.9,261.87,0.02736715]
["bitfinex-derivatives","SOLF0:USTF0",1737738058377,11.96262061,261.94,261.87,0.02736715]
["bitfinex-derivatives","SOLF0:USTF0",1737738058577,9.10262061,261.9,261.87,0.02736715]
["bitfinex-derivatives","SOLF0:USTF0",1737738059676,3.8178,261.89,261.87,0.02736715]
["bitfinex-derivatives","SOLF0:USTF0",1737738059870,13.22042061,261.94,261.87,0.02736715]
["bitfinex-derivatives","SOLF0:USTF0",1737738060072,9.10262061,261.94,261.87,0.02736715]
["bitfinex-derivatives","SOLF0:USTF0",1737738060276,3.8172,261.93,261.87,0.02736715]
["bitfinex-derivatives","SOLF0:USTF0",1737738060477,9.10262061,261.94,261.87,0.02736715]
["bitfinex-derivatives","SOLF0:USTF0",1737738062076,3.8178,261.89,261.87,0.02736715]
["bitfinex-derivatives","SOLF0:USTF0",1737738062274,9.10262061,261.9,261.87,0.02736715]
["bitfinex-derivatives","SOLF0:USTF0",1737738062579,9.10262061,261.9,261.65,9.10262061]
["bitfinex-derivatives","SOLF0:USTF0",1737738062777,9.10262061,261.81,261.66,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1737738063077,2.86,261.8,261.66,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1737738063273,2.86,261.8,261.61,9.10262061]
["bitfinex-derivatives","SOLF0:USTF0",1737738063274,9.10262061,261.77,261.57,9.10262061]
["bitfinex-derivatives","SOLF0:USTF0",1737738063478,9.10262061,261.73,261.57,9.10262061]
["bitfinex-derivatives","SOLF0:USTF0",1737738063772,0.02914651,261.7,261.64,0.02721213]
["bitfinex-derivatives","SOLF0:USTF0",1737738063980,14.40304026,261.75,261.64,0.02721213]
["bitfinex-derivatives","SOLF0:USTF0",1737738064181,2.86,261.8,261.52,14.58842375]
["bitfinex-derivatives","SOLF0:USTF0",1737738064370,14.58842375,261.76,261.52,14.58842375]
["bitfinex-derivatives","SOLF0:USTF0",1737738064578,2.86,261.8,261.57,14.58842375]
["bitfinex-derivatives","SOLF0:USTF0",1737738065174,18.40832375,261.75,261.57,14.58842375]
["bitfinex-derivatives","SOLF0:USTF0",1737738065380,0.02571313,261.71,261.66,0.0264265]
["bitfinex-derivatives","SOLF0:USTF0",1737738065784,14.58842375,261.75,261.61,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1737738065981,0.02781739,261.71,261.66,0.02685851]
["bitfinex-derivatives","SOLF0:USTF0",1737738067082,17.44842375,261.81,261.66,0.02685851]
["bitfinex-derivatives","SOLF0:USTF0",1737738067487,3.8196,261.77,261.66,0.02685851]
["bitfinex-derivatives","SOLF0:USTF0",1737738067678,17.44842375,261.81,261.66,0.02685851]
["bitfinex-derivatives","SOLF0:USTF0",1737738067984,14.58842375,261.73,261.66,0.02685851]
["bitfinex-derivatives","SOLF0:USTF0",1737738068983,0.0254486,261.76,261.66,0.02685851]
["bitfinex-derivatives","SOLF0:USTF0",1737738069385,3.8451486,261.76,261.66,0.02685851]
["bitfinex-derivatives","SOLF0:USTF0",1737738069586,0.0254486,261.76,261.66,0.02685851]
["bitfinex-derivatives","SOLF0:USTF0",1737738070787,0.0254486,261.76,261.66,3.84795851]
["bitfinex-derivatives","SOLF0:USTF0",1737738070988,0.0254486,261.76,261.66,0.02685851]
["bitfinex-derivatives","SOLF0:USTF0",1737738072483,2.86,261.82,261.66,0.02685851]
["bitfinex-derivatives","SOLF0:USTF0",1737738072689,2.86,261.82,261.66,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1737738073189,14.58842375,261.81,261.66,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1737738073489,3.8195,261.78,261.67,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1737738073689,3.8195,261.78,261.66,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1737738073690,0.02935208,261.76,261.71,0.026813]
["bitfinex-derivatives","SOLF0:USTF0",1737738074191,0.02935208,261.76,261.71,3.847213]
["bitfinex-derivatives","SOLF0:USTF0",1737738074486,14.58842375,261.86,261.71,0.026813]
["bitfinex-derivatives","SOLF0:USTF0",1737738074686,6.6778,261.89,261.71,0.026813]
["bitfinex-derivatives","SOLF0:USTF0",1737738074888,0.67923225,261.88,261.71,0.026813]
["bitfinex-derivatives","SOLF0:USTF0",1737738075185,0.67923225,261.88,261.66,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1737738075381,14.58842375,261.86,261.66,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1737738075581,0.02605242,261.8,261.74,0.02433681]
["bitfinex-derivatives","SOLF0:USTF0",1737738076987,3.84525242,261.8,261.74,0.02433681]
["bitfinex-derivatives","SOLF0:USTF0",1737738077189,0.02605242,261.8,261.74,0.02433681]
["bitfinex-derivatives","SOLF0:USTF0",1737738078386,2.86,261.88,261.74,0.02433681]
["bitfinex-derivatives","SOLF0:USTF0",1737738078586,14.58842375,261.96,261.74,0.02433681]
["bitfinex-derivatives","SOLF0:USTF0",1737738078788,0.67943771,261.95,261.74,0.02433681]
["bitfinex-derivatives","SOLF0:USTF0",1737738079092,0.67943771,261.95,261.71,14.58842375]
["bitfinex-derivatives","SOLF0:USTF0",1737738079294,14.58842375,261.96,261.71,14.58842375]
["bitfinex-derivatives","SOLF0:USTF0",1737738079598,0.02762165,261.86,261.81,0.02589288]
["bitfinex-derivatives","SOLF0:USTF0",1737738086202,0.68004549,261.94,261.82,14.58842375]
["bitfinex-derivatives","SOLF0:USTF0",1737738086406,0.68004549,261.99,261.83,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1737738086598,2.86,262.0,261.83,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1737738086599,0.68004549,261.98,261.83,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1737738086799,3.8171,261.94,261.85,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1737738087000,0.68004549,261.93,261.84,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1737738087202,2.86,262.0,261.84,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1737738087500,0.02870621,261.91,261.87,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1737738087907,0.02870621,261.91,261.87,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1737738088202,0.02870621,261.91,261.86,0.02761919]
["bitfinex-derivatives","SOLF0:USTF0",1737738090604,0.68074875,261.97,261.86,0.02761919]
["bitfinex-derivatives","SOLF0:USTF0",1737738090806,0.68074875,261.96,261.87,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1737738091001,0.68074875,261.95,261.84,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1737738091197,4.49784875,261.94,261.84,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1737738091398,0.68074875,261.93,261.84,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1737738091602,0.68074875,261.92,261.84,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1737738091804,0.0251494,261.91,261.87,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1737738092008,0.0251494,261.91,261.86,0.02863676]
["bitfinex-derivatives","SOLF0:USTF0",1737738092299,0.68020817,261.97,261.84,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1737738092503,0.02519241,261.91,261.88,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1737738092702,0.02519241,261.91,261.86,0.02415147]
["bitfinex-derivatives","SOLF0:USTF0",1737738093608,0.70540058,261.91,261.86,0.02415147]
["bitfinex-derivatives","SOLF0:USTF0",1737738094005,0.67992601,261.9,261.86,0.02415147]
["bitfinex-derivatives","SOLF0:USTF0",1737738094406,0.67992601,261.89,261.86,0.02415147]
["bitfinex-derivatives","SOLF0:USTF0",1737738094608,0.02519241,261.91,261.86,0.02415147]
["bitfinex-derivatives","SOLF0:USTF0",1737738094805,0.70507856,261.91,261.86,0.02415147]
["bitfinex-derivatives","SOLF0:USTF0",1737738095710,0.02519241,261.91,261.86,0.02415147]
["bitfinex-derivatives","SOLF0:USTF0",1737738096210,9.09815446,261.88,261.76,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1737738096405,0.67988615,261.87,261.76,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1737738097009,9.09815446,261.84,261.72,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1737738097209,9.09815446,261.84,261.72,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1737738097408,3.819,261.81,261.72,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1737738097606,11.95815446,261.8,261.75,0.02458351]
["bitfinex-derivatives","SOLF0:USTF0",1737738098005,9.09815446,261.76,261.75,0.02458351]
["bitfinex-derivatives","SOLF0:USTF0",1737738098215,9.09815446,261.76,261.54,9.09815446]
["bitfinex-derivatives","SOLF0:USTF0",1737738098510,9.09815446,261.72,261.54,9.09815446]
["bitfinex-derivatives","SOLF0:USTF0",1737738098711,9.09815446,261.72,261.46,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1737738098712,9.09815446,261.72,261.58,10.38765446]
["bitfinex-derivatives","SOLF0:USTF0",1737738098912,12.91845446,261.72,261.6,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1737738099212,9.09815446,261.72,261.58,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1737738099411,3.84630567,261.69,261.63,0.02543627]
["bitfinex-derivatives","SOLF0:USTF0",1737738099612,0.02560567,261.69,261.63,0.02543627]
["bitfinex-derivatives","SOLF0:USTF0",1737738104415,0.02560567,261.69,261.64,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1737738105216,0.02560567,261.69,261.65,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1737738105416,0.02560567,261.69,261.63,0.02543627]
["bitfinex-derivatives","SOLF0:USTF0",1737738106220,0.02560567,261.69,261.65,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1737738106624,0.02560567,261.69,261.63,0.02543627]
["bitfinex-derivatives","SOLF0:USTF0",1737738107012,0.02560567,261.69,261.63,3.84693627]
["bitfinex-derivatives","SOLF0:USTF0",1737738107321,0.02560567,261.69,261.63,0.02543627]
["bitfinex-derivatives","SOLF0:USTF0",1737738107518,0.02560567,261.69,261.65,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1737738108621,0.02560567,261.69,261.63,0.02543627]
["bitfinex-derivatives","SOLF0:USTF0",1737738112020,14.61637053,261.69,261.47,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1737738112319,1.296,261.77,261.47,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1737738112320,14.59076486,261.64,261.47,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1737738112621,4.076,261.63,261.47,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1737738112823,3.8223,261.59,261.47,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1737738113022,4.076,261.63,261.47,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1737738113222,0.02845431,261.56,261.5,0.02416756]
["bitfinex-derivatives","SOLF0:USTF0",1737738113424,0.95612362,261.55,261.5,0.02416756]
["bitfinex-derivatives","SOLF0:USTF0",1737738113619,0.95612362,261.54,261.5,0.02416756]
["bitfinex-derivatives","SOLF0:USTF0",1737738113918,0.95612362,261.53,261.5,0.02416756]
["bitfinex-derivatives","SOLF0:USTF0",1737738114222,0.95612362,261.52,261.5,0.02416756]
["bitfinex-derivatives","SOLF0:USTF0",1737738114423,0.02845431,261.56,261.5,0.02416756]
["bitfinex-derivatives","SOLF0:USTF0",1737738114618,0.95612384,261.55,261.5,0.02416756]
["bitfinex-derivatives","SOLF0:USTF0",1737738114823,2.71575412,261.52,261.5,0.02416756]
["bitfinex-derivatives","SOLF0:USTF0",1737738115122,0.02845431,261.56,261.5,0.02416756]
["bitfinex-derivatives","SOLF0:USTF0",1737738115315,2.7161438,261.51,261.5,0.02416756]
["bitfinex-derivatives","SOLF0:USTF0",1737738116119,2.7161438,261.51,261.4,4.34446783]
["bitfinex-derivatives","SOLF0:USTF0",1737738116414,2.7161438,261.51,261.45,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1737738116619,2.7161438,261.5,261.45,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1737738117123,3.8227,261.56,261.45,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1737738117323,0.02828956,261.5,261.45,3.8505846]
["bitfinex-derivatives","SOLF0:USTF0",1737738117716,0.02828956,261.5,261.46,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1737738118927,0.02828956,261.5,261.47,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1737738119129,0.02828956,261.5,261.45,0.0264846]
["bitfinex-derivatives","SOLF0:USTF0",1737738120328,0.02828956,261.5,261.47,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1737738120523,0.02828956,261.5,261.48,9.12482518]
["bitfinex-derivatives","SOLF0:USTF0",1737738120729,2.86,261.61,261.48,9.12482518]
["bitfinex-derivatives","SOLF0:USTF0",1737738120929,0.95604399,261.6,261.48,9.12482518]
["bitfinex-derivatives","SOLF0:USTF0",1737738121227,0.95604399,261.59,261.48,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1737738121427,0.95604399,261.58,261.46,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1737738121623,1.216,261.63,261.48,9.12482518]
["bitfinex-derivatives","SOLF0:USTF0",1737738121822,2.7087472,261.57,261.52,9.12482518]
["bitfinex-derivatives","SOLF0:USTF0",1737738122023,2.86,261.68,261.53,0.02427009]
["bitfinex-derivatives","SOLF0:USTF0",1737738122227,0.95577097,261.67,261.53,0.02427009]
["bitfinex-derivatives","SOLF0:USTF0",1737738122526,0.95577097,261.66,261.53,0.02427009]
["bitfinex-derivatives","SOLF0:USTF0",1737738122727,4.77717097,261.65,261.56,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1737738122923,0.95577097,261.64,261.56,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1737738123126,0.95577276,261.63,261.56,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1737738123320,0.02522405,261.63,261.57,3.85075504]
["bitfinex-derivatives","SOLF0:USTF0",1737738123527,0.95578806,261.62,261.57,3.85075504]
["bitfinex-derivatives","SOLF0:USTF0",1737738123829,0.02522405,261.63,261.57,3.85075504]
["bitfinex-derivatives","SOLF0:USTF0",1737738124030,0.02522405,261.63,261.57,0.02835504]
["bitfinex-derivatives","SOLF0:USTF0",1737738124231,5.19066946,261.72,261.6,9.12482518]
["bitfinex-derivatives","SOLF0:USTF0",1737738124432,5.19066946,261.72,261.66,9.12482518]
["bitfinex-derivatives","SOLF0:USTF0",1737738124631,5.19066946,261.72,261.71,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1737738124831,1.15246946,261.72,261.71,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1737738125035,15.5720084,261.73,261.71,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1737738125633,9.5150084,261.73,261.71,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1737738125932,0.02548418,261.75,261.73,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1737738126733,0.02548418,261.75,261.73,18.38972328]
["bitfinex-derivatives","SOLF0:USTF0",1737738127031,62.1197205,261.82,261.73,14.56962328]
["bitfinex-derivatives","SOLF0:USTF0",1737738127534,102.57641335,261.84,261.73,14.56962328]
["bitfinex-derivatives","SOLF0:USTF0",1737738127734,102.57641335,261.84,261.78,14.56962328]
["bitfinex-derivatives","SOLF0:USTF0",1737738127936,3.8173,261.93,261.83,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1737738128127,2.464e-05,261.84,261.83,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1737738128328,0.68005201,262.07,261.83,14.56962328]
["bitfinex-derivatives","SOLF0:USTF0",1737738128633,3.8132,262.2,262.02,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1737738128634,3.814,262.15,262.02,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1737738128834,3.8132,262.2,261.98,14.56962328]
["bitfinex-derivatives","SOLF0:USTF0",1737738129035,0.68016662,262.19,261.98,14.56962328]
["bitfinex-derivatives","SOLF0:USTF0",1737738129233,3.8132,262.2,262.05,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1737738129434,0.02702119,262.11,262.06,0.02851568]
["bitfinex-derivatives","SOLF0:USTF0",1737738131736,0.02702119,262.11,262.06,3.84371568]
["bitfinex-derivatives","SOLF0:USTF0",1737738131937,0.02702119,262.11,262.06,0.02851568]
["bitfinex-derivatives","SOLF0:USTF0",1737738134439,0.02702119,262.11,262.07,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1737738134732,0.02702119,262.11,262.06,0.02851568]
["bitfinex-derivatives","SOLF0:USTF0",1737738135339,3.84162119,262.11,262.06,0.02851568]
["bitfinex-derivatives","SOLF0:USTF0",1737738135740,0.02702119,262.11,262.06,0.02851568]
["bitfinex-derivatives","SOLF0:USTF0",1737738136034,0.02702119,262.11,262.06,10.02851568]
["bitfinex-derivatives","SOLF0:USTF0",1737738138341,3.815,262.08,262.06,8.01161568]
["bitfinex-derivatives","SOLF0:USTF0",1737738138539,0.02702119,262.11,261.94,18.38652328]
["bitfinex-derivatives","SOLF0:USTF0",1737738138733,3.8156,262.04,261.94,14.56962328]
["bitfinex-derivatives","SOLF0:USTF0",1737738138933,2.86,262.12,261.89,14.56962328]
["bitfinex-derivatives","SOLF0:USTF0",1737738139141,2.86,262.12,261.87,45.29448174]
["bitfinex-derivatives","SOLF0:USTF0",1737738139142,1.2501,262.03,261.87,45.29448174]
["bitfinex-derivatives","SOLF0:USTF0",1737738139441,1.326,262.02,261.69,17.42962328]
["bitfinex-derivatives","SOLF0:USTF0",1737738139636,0.02518289,261.98,261.92,0.02762643]
["bitfinex-derivatives","SOLF0:USTF0",1737738140035,0.02518289,261.98,261.69,17.42962328]
["bitfinex-derivatives","SOLF0:USTF0",1737738140236,0.02518289,261.98,261.82,18.38832328]
["bitfinex-derivatives","SOLF0:USTF0",1737738140434,2.86,261.99,261.82,14.56962328]
["bitfinex-derivatives","SOLF0:USTF0",1737738140741,1.2501,262.03,261.94,18.38652328]
["bitfinex-derivatives","SOLF0:USTF0",1737738141137,1.2501,262.03,261.94,14.56962328]
["bitfinex-derivatives","SOLF0:USTF0",1737738141442,0.02483826,262.01,261.96,0.02839325]
["bitfinex-derivatives","SOLF0:USTF0",1737738142142,0.02483826,262.01,261.98,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1737738142343,0.02483826,262.01,261.96,0.02839325]
["bitfinex-derivatives","SOLF0:USTF0",1737738143444,3.8164,261.99,261.96,0.02839325]
["bitfinex-derivatives","SOLF0:USTF0",1737738143646,0.02483826,262.01,261.83,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1737738143846,1.3236,262.07,261.83,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1737738144045,3.8162,262.0,261.88,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1737738144245,1.3236,262.07,261.83,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1737738144444,1.3236,262.07,261.95,14.56962328]
["bitfinex-derivatives","SOLF0:USTF0",1737738144642,1.2936,262.08,261.95,14.56962328]
["bitfinex-derivatives","SOLF0:USTF0",1737738144848,0.02406752,262.04,261.98,0.02689906]
["bitfinex-derivatives","SOLF0:USTF0",1737738146745,0.02406752,262.04,262.01,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1737738147148,0.02406752,262.04,261.98,0.02689906]
["bitfinex-derivatives","SOLF0:USTF0",1737738147948,0.02406752,262.04,262.01,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1737738148148,0.02406752,262.04,261.98,0.02689906]
["bitfinex-derivatives","SOLF0:USTF0",1737738149049,0.02406752,262.04,262.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1737738149451,1.2283,262.13,262.0,14.56962328]
["bitfinex-derivatives","SOLF0:USTF0",1737738149655,1.2283,262.13,262.04,9.0839805]
["bitfinex-derivatives","SOLF0:USTF0",1737738150152,1.2283,262.13,262.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1737738150351,1.2283,262.13,262.0,9.0839805]
["bitfinex-derivatives","SOLF0:USTF0",1737738150545,3.8152,262.07,262.0,9.0839805]
["bitfinex-derivatives","SOLF0:USTF0",1737738150747,0.02623487,262.09,262.04,0.02705861]
["bitfinex-derivatives","SOLF0:USTF0",1737738151450,0.02623487,262.09,261.96,9.0839805]
["bitfinex-derivatives","SOLF0:USTF0",1737738151846,9.11021537,262.09,261.92,9.0839805]
["bitfinex-derivatives","SOLF0:USTF0",1737738152054,1.2565,262.08,261.92,9.0839805]
["bitfinex-derivatives","SOLF0:USTF0",1737738152257,3.816,262.01,261.92,9.0839805]
["bitfinex-derivatives","SOLF0:USTF0",1737738152559,2.86,262.06,261.92,9.0839805]
["bitfinex-derivatives","SOLF0:USTF0",1737738153054,0.02446372,262.02,261.96,0.02498308]
["bitfinex-derivatives","SOLF0:USTF0",1737738153460,0.02446372,262.02,261.96,9.10896358]
["bitfinex-derivatives","SOLF0:USTF0",1737738154260,0.02446372,262.02,261.97,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1737738154654,0.02446372,262.02,261.96,9.10896358]
["bitfinex-derivatives","SOLF0:USTF0",1737738155260,0.02446372,262.02,261.96,12.92556358]
["bitfinex-derivatives","SOLF0:USTF0",1737738155459,0.02446372,262.02,261.96,9.10896358]
["bitfinex-derivatives","SOLF0:USTF0",1737738155661,0.02446372,262.02,262.0,9.0839805]
["bitfinex-derivatives","SOLF0:USTF0",1737738155859,0.02446372,262.02,262.01,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1737738158563,3.8143,262.13,262.0,9.0839805]
["bitfinex-derivatives","SOLF0:USTF0",1737738158955,2.86,262.19,262.0,9.0839805]
["bitfinex-derivatives","SOLF0:USTF0",1737738159365,3.8142,262.14,262.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1737738159665,0.02698892,262.12,262.07,0.02643219]
["bitfinex-derivatives","SOLF0:USTF0",1737738159966,3.8149,262.09,262.07,0.02643219]
["bitfinex-derivatives","SOLF0:USTF0",1737738160165,2.4345,262.11,261.95,9.0839805]
["bitfinex-derivatives","SOLF0:USTF0",1737738160459,2.4345,262.11,262.0,9.0839805]
["bitfinex-derivatives","SOLF0:USTF0",1737738160864,3.8147,262.1,262.01,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1737738161066,2.4345,262.11,262.0,9.0839805]
["bitfinex-derivatives","SOLF0:USTF0",1737738161265,0.02543542,262.08,262.03,0.02426826]
["bitfinex-derivatives","SOLF0:USTF0",1737738161765,0.02543542,262.08,262.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1737738162266,0.02543542,262.08,262.03,0.02426826]
["bitfinex-derivatives","SOLF0:USTF0",1737738164466,0.02543542,262.08,262.03,3.83996826]
["bitfinex-derivatives","SOLF0:USTF0",1737738164665,0.02543542,262.08,262.03,0.02426826]
["bitfinex-derivatives","SOLF0:USTF0",1737738165367,0.02543542,262.08,262.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1737738165562,0.02543542,262.08,262.03,0.02426826]
["bitfinex-derivatives","SOLF0:USTF0",1737738166260,0.02543542,262.08,262.03,3.83996826]
["bitfinex-derivatives","SOLF0:USTF0",1737738166566,0.02543542,262.08,262.03,0.02426826]
["bitfinex-derivatives","SOLF0:USTF0",1737738166769,0.02543542,262.08,262.04,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1737738168470,0.02543542,262.08,262.07,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1737738169169,2.86,262.15,262.04,9.0839805]
["bitfinex-derivatives","SOLF0:USTF0",1737738169170,3.8136,262.18,262.1,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1737738169569,2.86,262.19,262.04,9.0839805]
["bitfinex-derivatives","SOLF0:USTF0",1737738169868,9.0839805,262.29,262.12,9.0839805]
["bitfinex-derivatives","SOLF0:USTF0",1737738170068,5.3691,262.32,262.16,9.0839805]
["bitfinex-derivatives","SOLF0:USTF0",1737738170469,0.02892884,262.23,262.18,0.0245053]
["bitfinex-derivatives","SOLF0:USTF0",1737738170664,0.02892884,262.23,262.19,3.92498004]
["bitfinex-derivatives","SOLF0:USTF0",1737738170871,0.02892884,262.23,262.2,3.92498004]
["bitfinex-derivatives","SOLF0:USTF0",1737738171073,5.3691,262.32,262.21,10.78385092]
["bitfinex-derivatives","SOLF0:USTF0",1737738171262,2.5091,262.32,262.22,10.78385092]
["bitfinex-derivatives","SOLF0:USTF0",1737738171463,2.86,262.36,262.24,9.0839805]
["bitfinex-derivatives","SOLF0:USTF0",1737738171668,1.281,262.35,262.26,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1737738171866,1.281,262.35,262.28,9.0839805]
["bitfinex-derivatives","SOLF0:USTF0",1737738172168,2.86,262.43,262.32,9.0839805]
["bitfinex-derivatives","SOLF0:USTF0",1737738172362,9.0839805,262.47,262.32,9.0839805]
["bitfinex-derivatives","SOLF0:USTF0",1737738172363,2.86,262.44,262.33,10.78385092]
["bitfinex-derivatives","SOLF0:USTF0",1737738172567,2.86,262.44,262.34,10.78385092]
["bitfinex-derivatives","SOLF0:USTF0",1737738172767,2.86,262.44,262.35,10.78385092]
["bitfinex-derivatives","SOLF0:USTF0",1737738172971,2.86,262.44,262.36,10.78385092]
["bitfinex-derivatives","SOLF0:USTF0",1737738173169,2.86,262.44,262.37,13.48498664]
["bitfinex-derivatives","SOLF0:USTF0",1737738173372,2.86,262.44,262.42,4.72100554]
["bitfinex-derivatives","SOLF0:USTF0",1737738173671,2.86,262.44,262.43,18.20599218]
["bitfinex-derivatives","SOLF0:USTF0",1737738174069,2.86,262.48,262.43,52.75511425]
["bitfinex-derivatives","SOLF0:USTF0",1737738174271,2.86,262.48,262.44,42.51734328]
["bitfinex-derivatives","SOLF0:USTF0",1737738174474,2.86,262.48,262.45,42.51734328]
["bitfinex-derivatives","SOLF0:USTF0",1737738174670,9.76349694,262.47,262.44,10.23777097]
["bitfinex-derivatives","SOLF0:USTF0",1737738174871,0.67951644,262.46,262.44,5.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737738175072,0.67951644,262.46,262.12,7.89330116]
["bitfinex-derivatives","SOLF0:USTF0",1737738175372,9.0839805,262.43,262.42,5.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737738175670,9.76349694,262.43,262.27,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1737738175972,6.6691,262.49,262.36,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1737738176177,0.67950501,262.48,262.37,7.89330116]
["bitfinex-derivatives","SOLF0:USTF0",1737738176367,2.86,262.54,262.38,7.89330116]
["bitfinex-derivatives","SOLF0:USTF0",1737738176675,0.02612265,262.45,262.4,0.02590555]
["bitfinex-derivatives","SOLF0:USTF0",1737738176974,0.02612265,262.45,262.41,7.89330116]
["bitfinex-derivatives","SOLF0:USTF0",1737738177172,1.2156,262.52,262.42,7.89330116]
["bitfinex-derivatives","SOLF0:USTF0",1737738177373,0.67947821,262.5,262.43,7.89330116]
["bitfinex-derivatives","SOLF0:USTF0",1737738177572,1.2156,262.52,262.44,7.89330116]
["bitfinex-derivatives","SOLF0:USTF0",1737738177769,5.0243,262.52,262.45,9.50758917]
["bitfinex-derivatives","SOLF0:USTF0",1737738177974,1.2156,262.52,262.46,9.50738328]
["bitfinex-derivatives","SOLF0:USTF0",1737738178276,11.44,262.75,262.38,14.50549368]
["bitfinex-derivatives","SOLF0:USTF0",1737738178277,3.8072,262.62,262.5,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1737738178476,0.02849064,262.52,262.48,18.2569924]
["bitfinex-derivatives","SOLF0:USTF0",1737738178778,3.8078,262.58,262.45,7.55423516]
["bitfinex-derivatives","SOLF0:USTF0",1737738179071,0.02889635,262.53,262.47,0.02655683]
["bitfinex-derivatives","SOLF0:USTF0",1737738179374,0.67989033,262.64,262.51,3.74463516]
["bitfinex-derivatives","SOLF0:USTF0",1737738179573,2.86,262.65,262.39,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1737738179574,0.0248895,262.53,262.48,3.74463516]
["bitfinex-derivatives","SOLF0:USTF0",1737738179768,3.8078,262.58,262.48,3.74463516]
["bitfinex-derivatives","SOLF0:USTF0",1737738180169,0.02620039,262.53,262.48,3.76873517]
["bitfinex-derivatives","SOLF0:USTF0",1737738180476,0.02620039,262.53,262.48,0.02410001]
["bitfinex-derivatives","SOLF0:USTF0",1737738180875,261.86507399,262.53,262.49,0.12178653]
["bitfinex-derivatives","SOLF0:USTF0",1737738181378,261.86507399,262.53,262.48,0.02410001]
["bitfinex-derivatives","SOLF0:USTF0",1737738181575,261.86507399,262.53,262.43,3.74050532]
["bitfinex-derivatives","SOLF0:USTF0",1737738181774,261.86507399,262.53,262.44,3.74050532]
["bitfinex-derivatives","SOLF0:USTF0",1737738182182,261.86507399,262.53,262.38,14.50549368]
["bitfinex-derivatives","SOLF0:USTF0",1737738182376,261.86507399,262.53,262.41,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1737738182682,261.86507399,262.53,262.38,14.50549368]
["bitfinex-derivatives","SOLF0:USTF0",1737738182876,265.67357399,262.53,262.44,0.02510512]
["bitfinex-derivatives","SOLF0:USTF0",1737738183372,261.86507399,262.53,262.49,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1737738183578,261.86507399,262.53,262.45,8.82480143]
["bitfinex-derivatives","SOLF0:USTF0",1737738183579,261.86507399,262.53,262.44,0.02510512]
["bitfinex-derivatives","SOLF0:USTF0",1737738183778,261.86507399,262.53,262.45,8.81909761]
["bitfinex-derivatives","SOLF0:USTF0",1737738183979,0.02620039,262.53,262.46,8.81909761]
["bitfinex-derivatives","SOLF0:USTF0",1737738184175,0.02620039,262.53,262.47,19.6033745]
["bitfinex-derivatives","SOLF0:USTF0",1737738184372,0.02620039,262.53,262.48,8.81909928]
["bitfinex-derivatives","SOLF0:USTF0",1737738184572,0.02620039,262.53,262.49,8.81909928]
["bitfinex-derivatives","SOLF0:USTF0",1737738184777,0.02620039,262.53,262.5,12.12128258]
["bitfinex-derivatives","SOLF0:USTF0",1737738185083,0.02620039,262.53,262.51,7.22907511]
["bitfinex-derivatives","SOLF0:USTF0",1737738185284,0.02620039,262.53,262.52,7.22907511]
["bitfinex-derivatives","SOLF0:USTF0",1737738185779,0.02620039,262.53,262.5,0.02736907]
["bitfinex-derivatives","SOLF0:USTF0",1737738186083,0.02620039,262.53,262.51,7.22614026]
["bitfinex-derivatives","SOLF0:USTF0",1737738186279,0.02620039,262.53,262.49,0.02881539]
["bitfinex-derivatives","SOLF0:USTF0",1737738186684,0.02620039,262.53,262.5,3.05548551]
["bitfinex-derivatives","SOLF0:USTF0",1737738186886,0.02620039,262.53,262.51,3.05548551]
["bitfinex-derivatives","SOLF0:USTF0",1737738187184,0.02620039,262.53,262.52,3.05548551]
["bitfinex-derivatives","SOLF0:USTF0",1737738187580,0.02620039,262.53,262.52,3.05477597]
["bitfinex-derivatives","SOLF0:USTF0",1737738188187,0.02620039,262.53,262.52,3.05447264]
["bitfinex-derivatives","SOLF0:USTF0",1737738188378,0.02620039,262.53,262.52,13.68751363]
["bitfinex-derivatives","SOLF0:USTF0",1737738189987,0.02620039,262.53,262.52,18.57098117]
["bitfinex-derivatives","SOLF0:USTF0",1737738190190,0.02620039,262.53,262.52,18.56867077]
["bitfinex-derivatives","SOLF0:USTF0",1737738190681,0.02620039,262.53,262.52,13.68520629]
["bitfinex-derivatives","SOLF0:USTF0",1737738191289,0.02620039,262.53,262.49,0.02881539]
["bitfinex-derivatives","SOLF0:USTF0",1737738191495,3.8087,262.52,262.49,0.02881539]
["bitfinex-derivatives","SOLF0:USTF0",1737738191685,0.02620039,262.53,262.38,14.50549368]
["bitfinex-derivatives","SOLF0:USTF0",1737738191889,3.8094,262.47,262.38,14.50549368]
["bitfinex-derivatives","SOLF0:USTF0",1737738192192,1.3155,262.57,262.33,14.50549368]
["bitfinex-derivatives","SOLF0:USTF0",1737738192391,0.67986644,262.56,262.33,14.50549368]
["bitfinex-derivatives","SOLF0:USTF0",1737738192892,1.2086,262.55,262.33,14.50549368]
["bitfinex-derivatives","SOLF0:USTF0",1737738193085,0.0247833,262.48,262.42,0.02425114]
["bitfinex-derivatives","SOLF0:USTF0",1737738196294,3.8339833,262.48,262.42,0.02425114]
["bitfinex-derivatives","SOLF0:USTF0",1737738196594,0.0247833,262.48,262.42,0.02425114]
["bitfinex-derivatives","SOLF0:USTF0",1737738197294,3.8340833,262.48,262.42,0.02425114]
["bitfinex-derivatives","SOLF0:USTF0",1737738197490,0.0247833,262.48,262.42,0.02425114]
["bitfinex-derivatives","SOLF0:USTF0",1737738198695,0.0247833,262.48,262.42,3.83425114]
["bitfinex-derivatives","SOLF0:USTF0",1737738198895,0.0247833,262.48,262.42,0.02425114]
["bitfinex-derivatives","SOLF0:USTF0",1737738199096,0.0247833,262.48,262.44,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1737738199298,0.0247833,262.48,262.42,0.02425114]
["bitfinex-derivatives","SOLF0:USTF0",1737738200292,3.8096,262.45,262.42,0.02425114]
["bitfinex-derivatives","SOLF0:USTF0",1737738200498,3.8096,262.45,262.36,3.61973114]
["bitfinex-derivatives","SOLF0:USTF0",1737738200797,0.0247833,262.48,262.33,14.50549368]
["bitfinex-derivatives","SOLF0:USTF0",1737738201097,3.8095,262.46,262.37,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1737738201497,1.2086,262.55,262.33,14.50549368]
["bitfinex-derivatives","SOLF0:USTF0",1737738201699,0.02614409,262.44,262.39,0.02924608]
["bitfinex-derivatives","SOLF0:USTF0",1737738201996,3.8098,262.45,262.37,9.06094463]
["bitfinex-derivatives","SOLF0:USTF0",1737738202196,0.02520162,262.44,262.39,0.02693882]
["bitfinex-derivatives","SOLF0:USTF0",1737738205200,3.83500162,262.44,262.39,0.02693882]
["bitfinex-derivatives","SOLF0:USTF0",1737738205497,0.02520162,262.44,262.39,0.02693882]
["bitfinex-derivatives","SOLF0:USTF0",1737738206200,3.8102,262.42,262.39,0.02693882]
["bitfinex-derivatives","SOLF0:USTF0",1737738206501,0.02520162,262.44,262.39,0.02693882]
["bitfinex-derivatives","SOLF0:USTF0",1737738207801,0.02520162,262.44,262.42,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1737738208300,0.02520162,262.44,262.43,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1737738208502,2.86,262.49,262.43,7.02675567]
["bitfinex-derivatives","SOLF0:USTF0",1737738208802,2.86,262.49,262.46,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1737738208997,2.86,262.49,262.41,9.06094463]
["bitfinex-derivatives","SOLF0:USTF0",1737738209206,2.86,262.49,262.42,18.28161715]
["bitfinex-derivatives","SOLF0:USTF0",1737738209502,2.86,262.49,262.43,24.12379788]
["bitfinex-derivatives","SOLF0:USTF0",1737738209701,0.02434452,262.48,262.44,31.67494382]
["bitfinex-derivatives","SOLF0:USTF0",1737738209897,0.02434452,262.48,262.45,24.12379788]
["bitfinex-derivatives","SOLF0:USTF0",1737738210098,0.02434452,262.48,262.46,24.12379788]
["bitfinex-derivatives","SOLF0:USTF0",1737738210293,0.02434452,262.48,262.44,3.74144594]
["bitfinex-derivatives","SOLF0:USTF0",1737738210294,0.02434452,262.48,262.47,17.38073081]
["bitfinex-derivatives","SOLF0:USTF0",1737738210504,2.545,262.59,262.47,24.13640003]
["bitfinex-derivatives","SOLF0:USTF0",1737738210704,5.405,262.59,262.48,24.13638787]
["bitfinex-derivatives","SOLF0:USTF0",1737738210904,2.545,262.59,262.49,17.38073081]
["bitfinex-derivatives","SOLF0:USTF0",1737738211104,2.545,262.59,262.5,24.13575348]
["bitfinex-derivatives","SOLF0:USTF0",1737738211398,2.545,262.59,262.51,24.13575348]
["bitfinex-derivatives","SOLF0:USTF0",1737738211600,0.02720115,262.57,262.55,3.74144594]
["bitfinex-derivatives","SOLF0:USTF0",1737738211802,0.68073646,262.62,262.56,46.29448925]
["bitfinex-derivatives","SOLF0:USTF0",1737738212002,0.68073646,262.62,262.57,40.45230852]
["bitfinex-derivatives","SOLF0:USTF0",1737738212305,0.68069167,262.61,262.58,46.55994776]
["bitfinex-derivatives","SOLF0:USTF0",1737738212505,2.86,262.63,262.44,19.18358084]
["bitfinex-derivatives","SOLF0:USTF0",1737738212506,3.8074,262.6,262.59,35.94514965]
["bitfinex-derivatives","SOLF0:USTF0",1737738212805,4.48801275,262.6,262.59,35.94514965]
["bitfinex-derivatives","SOLF0:USTF0",1737738213006,4.48801275,262.6,262.59,23.31149737]
["bitfinex-derivatives","SOLF0:USTF0",1737738213504,0.68061275,262.6,262.57,0.02826868]
["bitfinex-derivatives","SOLF0:USTF0",1737738213698,3.8077,262.58,262.57,0.02826868]
["bitfinex-derivatives","SOLF0:USTF0",1737738214606,3.8086,262.52,262.49,3.74144594]
["bitfinex-derivatives","SOLF0:USTF0",1737738214806,7.23994574,262.51,262.47,3.96903594]
["bitfinex-derivatives","SOLF0:USTF0",1737738215006,7.23994574,262.5,262.47,3.96903594]
["bitfinex-derivatives","SOLF0:USTF0",1737738215207,7.23994574,262.49,262.48,9.9449348]
["bitfinex-derivatives","SOLF0:USTF0",1737738215607,14.49325735,262.62,262.48,25.7048735]
["bitfinex-derivatives","SOLF0:USTF0",1737738215811,0.68042709,262.61,262.56,3.78182031]
["bitfinex-derivatives","SOLF0:USTF0",1737738216013,0.02792549,262.58,262.57,10.08579579]
["bitfinex-derivatives","SOLF0:USTF0",1737738216214,6.69562549,262.58,262.57,6.30397548]
["bitfinex-derivatives","SOLF0:USTF0",1737738216415,3.56835258,262.58,262.57,6.31234911]
["bitfinex-derivatives","SOLF0:USTF0",1737738216616,3.56835258,262.58,262.57,28.152319]
["bitfinex-derivatives","SOLF0:USTF0",1737738216813,7.37605258,262.58,262.57,28.152319]
["bitfinex-derivatives","SOLF0:USTF0",1737738217306,6.69562549,262.58,262.57,24.36557845]
["bitfinex-derivatives","SOLF0:USTF0",1737738217511,6.69562549,262.58,262.57,18.05322934]
["bitfinex-derivatives","SOLF0:USTF0",1737738217718,6.69562549,262.58,262.57,3.82497492]
["bitfinex-derivatives","SOLF0:USTF0",1737738219018,6.69562549,262.58,262.57,2.33987492]
["bitfinex-derivatives","SOLF0:USTF0",1737738219519,6.69562549,262.58,262.57,8.63689008]
["bitfinex-derivatives","SOLF0:USTF0",1737738219810,6.69562549,262.58,262.57,2.26429008]
["bitfinex-derivatives","SOLF0:USTF0",1737738220017,6.69562549,262.58,262.57,9.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737738220212,2.88792549,262.58,262.56,0.02833471]
["bitfinex-derivatives","SOLF0:USTF0",1737738220412,3.8079,262.57,262.56,0.02833471]
["bitfinex-derivatives","SOLF0:USTF0",1737738221113,0.02792549,262.58,262.56,0.02833471]
["bitfinex-derivatives","SOLF0:USTF0",1737738223522,0.02792549,262.58,262.57,6.74797953]
["bitfinex-derivatives","SOLF0:USTF0",1737738224617,14.49325735,262.78,262.57,24.89107114]
["bitfinex-derivatives","SOLF0:USTF0",1737738224814,2.86,262.78,262.6,14.49325735]
["bitfinex-derivatives","SOLF0:USTF0",1737738225012,2.86,262.78,262.66,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1737738225218,2.86,262.78,262.67,20.14604097]
["bitfinex-derivatives","SOLF0:USTF0",1737738225418,2.86,262.8,262.68,22.94455341]
["bitfinex-derivatives","SOLF0:USTF0",1737738225614,2.86,262.81,262.7,3.83439329]
["bitfinex-derivatives","SOLF0:USTF0",1737738225920,2.86,262.82,262.71,46.38567483]
["bitfinex-derivatives","SOLF0:USTF0",1737738226120,2.86,262.82,262.72,46.38567483]
["bitfinex-derivatives","SOLF0:USTF0",1737738226325,2.86,262.82,262.73,40.36371229]
["bitfinex-derivatives","SOLF0:USTF0",1737738226522,2.86,262.81,262.75,4.72852192]
["bitfinex-derivatives","SOLF0:USTF0",1737738226816,10.49932841,262.83,262.78,3.78810107]
["bitfinex-derivatives","SOLF0:USTF0",1737738227025,0.02822577,262.81,262.79,35.19688637]
["bitfinex-derivatives","SOLF0:USTF0",1737738227323,0.02822577,262.81,262.8,35.19688637]
["bitfinex-derivatives","SOLF0:USTF0",1737738227518,0.7100078,262.81,262.8,35.19688637]
["bitfinex-derivatives","SOLF0:USTF0",1737738227825,0.02822577,262.81,262.8,8.26665752]
["bitfinex-derivatives","SOLF0:USTF0",1737738228423,0.02822577,262.81,262.8,2.8040109]
["bitfinex-derivatives","SOLF0:USTF0",1737738228623,0.02822577,262.81,262.75,0.02889872]
["bitfinex-derivatives","SOLF0:USTF0",1737738228823,0.02822577,262.81,262.76,8.38766925]
["bitfinex-derivatives","SOLF0:USTF0",1737738229026,0.02822577,262.81,262.77,8.38766925]
["bitfinex-derivatives","SOLF0:USTF0",1737738229223,0.02822577,262.81,262.78,8.38766925]
["bitfinex-derivatives","SOLF0:USTF0",1737738229423,3.8046,262.8,262.79,3.25713151]
["bitfinex-derivatives","SOLF0:USTF0",1737738229726,0.68175406,262.8,262.75,0.02889872]
["bitfinex-derivatives","SOLF0:USTF0",1737738229926,0.02822577,262.81,262.75,0.02889872]
["bitfinex-derivatives","SOLF0:USTF0",1737738229927,0.68175406,262.79,262.75,0.02889872]
["bitfinex-derivatives","SOLF0:USTF0",1737738230134,0.02822577,262.81,262.75,0.02889872]
["bitfinex-derivatives","SOLF0:USTF0",1737738230528,3.8051,262.77,262.75,0.02889872]
["bitfinex-derivatives","SOLF0:USTF0",1737738231722,3.8065,262.67,262.63,4.85597406]
["bitfinex-derivatives","SOLF0:USTF0",1737738231925,9.04758261,262.72,262.64,3.0351304]
["bitfinex-derivatives","SOLF0:USTF0",1737738232220,9.04758261,262.68,262.52,9.04758261]
["bitfinex-derivatives","SOLF0:USTF0",1737738232519,9.04758261,262.68,262.53,13.963414]
["bitfinex-derivatives","SOLF0:USTF0",1737738232724,9.04758261,262.68,262.54,13.963414]
["bitfinex-derivatives","SOLF0:USTF0",1737738232923,0.0279743,262.63,262.58,0.0242979]
["bitfinex-derivatives","SOLF0:USTF0",1737738233119,0.0279743,262.63,262.59,7.89236443]
["bitfinex-derivatives","SOLF0:USTF0",1737738233318,0.0279743,262.63,262.6,7.89236443]
["bitfinex-derivatives","SOLF0:USTF0",1737738233518,0.0279743,262.63,262.61,3.03552478]
["bitfinex-derivatives","SOLF0:USTF0",1737738233721,0.0279743,262.63,262.62,3.03552478]
["bitfinex-derivatives","SOLF0:USTF0",1737738234731,0.0279743,262.63,262.58,0.0242979]
["bitfinex-derivatives","SOLF0:USTF0",1737738235028,0.0279743,262.63,262.59,3.07142833]
["bitfinex-derivatives","SOLF0:USTF0",1737738235229,0.0279743,262.63,262.58,0.0242979]
["bitfinex-derivatives","SOLF0:USTF0",1737738235425,3.8074,262.61,262.59,3.07133556]
["bitfinex-derivatives","SOLF0:USTF0",1737738235620,3.8074,262.61,262.58,0.0242979]
["bitfinex-derivatives","SOLF0:USTF0",1737738235823,3.8074,262.61,262.59,3.07129137]
["bitfinex-derivatives","SOLF0:USTF0",1737738236027,3.8074,262.61,262.58,0.0242979]
["bitfinex-derivatives","SOLF0:USTF0",1737738236327,3.8350743,262.63,262.59,3.07129436]
["bitfinex-derivatives","SOLF0:USTF0",1737738236629,0.0279743,262.63,262.58,0.0242979]
["bitfinex-derivatives","SOLF0:USTF0",1737738236824,0.0279743,262.63,262.59,3.07180292]
["bitfinex-derivatives","SOLF0:USTF0",1737738237025,0.0279743,262.63,262.6,3.07180292]
["bitfinex-derivatives","SOLF0:USTF0",1737738237219,0.0279743,262.63,262.58,0.0242979]
["bitfinex-derivatives","SOLF0:USTF0",1737738238024,0.0279743,262.63,262.59,3.01313259]
["bitfinex-derivatives","SOLF0:USTF0",1737738238220,0.0279743,262.63,262.6,3.01313259]
["bitfinex-derivatives","SOLF0:USTF0",1737738238424,0.0279743,262.63,262.61,3.01313259]
["bitfinex-derivatives","SOLF0:USTF0",1737738238625,0.0279743,262.63,262.62,3.01339608]
["bitfinex-derivatives","SOLF0:USTF0",1737738238826,0.0279743,262.63,262.58,0.0242979]
["bitfinex-derivatives","SOLF0:USTF0",1737738239030,0.0279743,262.63,262.59,2.96446271]
["bitfinex-derivatives","SOLF0:USTF0",1737738239229,0.0279743,262.63,262.6,2.96446271]
["bitfinex-derivatives","SOLF0:USTF0",1737738239430,0.0279743,262.63,262.61,2.96446271]
["bitfinex-derivatives","SOLF0:USTF0",1737738239631,0.0279743,262.63,262.62,2.96486478]
["bitfinex-derivatives","SOLF0:USTF0",1737738239835,0.0279743,262.63,262.58,0.0242979]
["bitfinex-derivatives","SOLF0:USTF0",1737738240026,0.0279743,262.63,262.59,2.96488894]
["bitfinex-derivatives","SOLF0:USTF0",1737738240229,0.0279743,262.63,262.58,0.0242979]
["bitfinex-derivatives","SOLF0:USTF0",1737738240529,9.07555691,262.63,262.58,0.0242979]
["bitfinex-derivatives","SOLF0:USTF0",1737738240735,0.0279743,262.63,262.59,2.96511918]
["bitfinex-derivatives","SOLF0:USTF0",1737738240933,0.0279743,262.63,262.6,2.96511918]
["bitfinex-derivatives","SOLF0:USTF0",1737738241131,0.0279743,262.63,262.61,2.96466681]
["bitfinex-derivatives","SOLF0:USTF0",1737738241331,0.0279743,262.63,262.62,2.96466681]
["bitfinex-derivatives","SOLF0:USTF0",1737738241734,2.84,262.69,262.62,7.70836494]
["bitfinex-derivatives","SOLF0:USTF0",1737738241932,2.84,262.69,262.63,2.96466681]
["bitfinex-derivatives","SOLF0:USTF0",1737738242235,2.84,262.69,262.62,10.68662844]
["bitfinex-derivatives","SOLF0:USTF0",1737738242934,0.02458799,262.68,262.63,2.9918037]
["bitfinex-derivatives","SOLF0:USTF0",1737738243129,0.02458799,262.68,262.64,2.96530825]
["bitfinex-derivatives","SOLF0:USTF0",1737738243331,3.8066,262.66,262.65,2.96539975]
["bitfinex-derivatives","SOLF0:USTF0",1737738243534,3.8066,262.66,262.63,0.02649545]
["bitfinex-derivatives","SOLF0:USTF0",1737738243734,3.8066,262.66,262.64,7.0767567]
["bitfinex-derivatives","SOLF0:USTF0",1737738243935,3.8066,262.66,262.64,4.11130632]
["bitfinex-derivatives","SOLF0:USTF0",1737738244836,3.8067,262.65,262.63,0.02649545]
["bitfinex-derivatives","SOLF0:USTF0",1737738245032,0.02458799,262.68,262.63,0.02649545]
["bitfinex-derivatives","SOLF0:USTF0",1737738245427,3.8069,262.65,262.63,0.02649545]
["bitfinex-derivatives","SOLF0:USTF0",1737738246237,3.8069,262.64,262.63,0.02649545]
["bitfinex-derivatives","SOLF0:USTF0",1737738246638,9.04758261,262.67,262.53,4.71330659]
["bitfinex-derivatives","SOLF0:USTF0",1737738246841,9.04758261,262.63,262.54,12.05666888]
["bitfinex-derivatives","SOLF0:USTF0",1737738247041,9.04758261,262.59,262.55,2.96686228]
["bitfinex-derivatives","SOLF0:USTF0",1737738247240,9.04758261,262.59,262.56,2.96686228]
["bitfinex-derivatives","SOLF0:USTF0",1737738247539,3.8083,262.55,262.53,4.71330659]
["bitfinex-derivatives","SOLF0:USTF0",1737738247733,3.8083,262.55,262.48,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1737738247734,3.8083,262.55,262.54,7.71552968]
["bitfinex-derivatives","SOLF0:USTF0",1737738247940,3.8083,262.55,262.54,2.96751004]
["bitfinex-derivatives","SOLF0:USTF0",1737738248333,3.8083,262.55,262.51,0.0269815]
["bitfinex-derivatives","SOLF0:USTF0",1737738248641,3.8083,262.55,262.52,2.92332091]
["bitfinex-derivatives","SOLF0:USTF0",1737738248843,3.8083,262.55,262.53,2.92332091]
["bitfinex-derivatives","SOLF0:USTF0",1737738249042,3.8085,262.53,262.52,4.08628523]
["bitfinex-derivatives","SOLF0:USTF0",1737738249342,3.8085,262.53,262.52,2.04186938]
["bitfinex-derivatives","SOLF0:USTF0",1737738249537,3.8086,262.52,262.51,0.0269815]
["bitfinex-derivatives","SOLF0:USTF0",1737738250244,3.8092,262.48,262.47,0.22759]
["bitfinex-derivatives","SOLF0:USTF0",1737738250446,9.04758261,262.48,262.38,4.71330659]
["bitfinex-derivatives","SOLF0:USTF0",1737738250641,9.04758261,262.42,262.39,2.83814121]
["bitfinex-derivatives","SOLF0:USTF0",1737738250837,9.04758261,262.42,262.4,2.83814121]
["bitfinex-derivatives","SOLF0:USTF0",1737738251042,9.04758261,262.5,262.39,6.39961127]
["bitfinex-derivatives","SOLF0:USTF0",1737738251346,0.02405708,262.47,262.42,0.02647518]
["bitfinex-derivatives","SOLF0:USTF0",1737738252542,2.76354417,262.46,262.42,0.02647518]
["bitfinex-derivatives","SOLF0:USTF0",1737738252846,2.76354417,262.45,262.42,0.02647518]
["bitfinex-derivatives","SOLF0:USTF0",1737738253236,2.76354417,262.44,262.42,0.02647518]
["bitfinex-derivatives","SOLF0:USTF0",1737738253843,2.76354417,262.43,262.42,0.02647518]
["bitfinex-derivatives","SOLF0:USTF0",1737738254342,0.74874417,262.43,262.42,2.70685512]
["bitfinex-derivatives","SOLF0:USTF0",1737738255638,0.74874417,262.43,262.42,0.02647518]
["bitfinex-derivatives","SOLF0:USTF0",1737738255844,0.74874417,262.43,262.42,2.70654051]
["bitfinex-derivatives","SOLF0:USTF0",1737738256342,0.74874417,262.43,262.42,0.02647518]
["bitfinex-derivatives","SOLF0:USTF0",1737738256542,0.74874417,262.43,262.42,2.70593903]
["bitfinex-derivatives","SOLF0:USTF0",1737738256943,0.02405708,262.47,262.42,2.70593903]
["bitfinex-derivatives","SOLF0:USTF0",1737738257137,0.02405708,262.47,262.42,0.02647518]
["bitfinex-derivatives","SOLF0:USTF0",1737738257446,0.02405708,262.47,262.43,2.67915624]
["bitfinex-derivatives","SOLF0:USTF0",1737738257645,0.02405708,262.47,262.44,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1737738257939,9.04758261,262.6,262.42,0.02647518]
["bitfinex-derivatives","SOLF0:USTF0",1737738258144,9.04758261,262.6,262.51,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1737738258345,9.04758261,262.6,262.44,9.04758261]
["bitfinex-derivatives","SOLF0:USTF0",1737738258541,2.86,262.62,262.45,6.69903633]
["bitfinex-derivatives","SOLF0:USTF0",1737738258744,2.86,262.62,262.46,6.69893371]
["bitfinex-derivatives","SOLF0:USTF0",1737738258943,2.86,262.62,262.47,6.69893371]
["bitfinex-derivatives","SOLF0:USTF0",1737738259140,0.02764318,262.57,262.51,0.02550249]
["bitfinex-derivatives","SOLF0:USTF0",1737738259338,0.02764318,262.57,262.52,2.67851078]
["bitfinex-derivatives","SOLF0:USTF0",1737738259539,0.02764318,262.57,262.51,0.02550249]
["bitfinex-derivatives","SOLF0:USTF0",1737738259742,0.02764318,262.57,262.52,2.67852101]
["bitfinex-derivatives","SOLF0:USTF0",1737738259942,0.02764318,262.57,262.53,2.67852101]
["bitfinex-derivatives","SOLF0:USTF0",1737738260144,9.04758261,262.64,262.52,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1737738260339,9.04758261,262.64,262.53,2.6788408]
["bitfinex-derivatives","SOLF0:USTF0",1737738260548,9.04758261,262.64,262.54,6.4870408]
["bitfinex-derivatives","SOLF0:USTF0",1737738260752,9.04758261,262.64,262.55,2.6788408]
["bitfinex-derivatives","SOLF0:USTF0",1737738260943,9.04758261,262.64,262.52,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1737738261149,9.04758261,262.6,262.52,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1737738261446,9.04758261,262.6,262.55,0.02409798]
["bitfinex-derivatives","SOLF0:USTF0",1737738261648,3.808,262.56,262.55,0.02409798]
["bitfinex-derivatives","SOLF0:USTF0",1737738261849,12.85558261,262.56,262.55,0.02409798]
["bitfinex-derivatives","SOLF0:USTF0",1737738262150,9.04758261,262.56,262.55,0.02409798]
["bitfinex-derivatives","SOLF0:USTF0",1737738263248,3.808,262.56,262.55,0.02409798]
["bitfinex-derivatives","SOLF0:USTF0",1737738264746,3.8089,262.5,262.46,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1737738264950,9.04758261,262.52,262.41,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1737738265346,9.04758261,262.48,262.41,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1737738265552,9.04758261,262.44,262.26,9.04758261]
["bitfinex-derivatives","SOLF0:USTF0",1737738265853,9.04758261,262.44,262.23,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737738265854,3.8108,262.37,262.27,6.70254647]
["bitfinex-derivatives","SOLF0:USTF0",1737738266054,3.8108,262.37,262.32,0.0285199]
["bitfinex-derivatives","SOLF0:USTF0",1737738266350,3.8111,262.35,262.33,2.68005492]
["bitfinex-derivatives","SOLF0:USTF0",1737738266555,9.04758261,262.36,262.32,0.0285199]
["bitfinex-derivatives","SOLF0:USTF0",1737738267350,2.86768668,262.38,262.32,0.0285199]
["bitfinex-derivatives","SOLF0:USTF0",1737738269456,2.86768668,262.38,262.33,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1737738269659,2.72580042,262.37,262.33,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1737738269959,2.72580042,262.37,262.32,0.0285199]
["bitfinex-derivatives","SOLF0:USTF0",1737738270656,2.72580042,262.36,262.32,0.0285199]
["bitfinex-derivatives","SOLF0:USTF0",1737738271058,2.72580042,262.35,262.32,0.0285199]
["bitfinex-derivatives","SOLF0:USTF0",1737738271956,2.72580042,262.37,262.32,0.0285199]
["bitfinex-derivatives","SOLF0:USTF0",1737738273158,2.72580042,262.36,262.32,0.0285199]
["bitfinex-derivatives","SOLF0:USTF0",1737738274258,12.85878261,262.34,262.32,0.0285199]
["bitfinex-derivatives","SOLF0:USTF0",1737738274855,9.04758261,262.34,262.18,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1737738275055,9.04758261,262.27,262.15,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1737738275755,3.8129,262.23,262.15,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1737738275963,2.72580042,262.26,262.15,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1737738276262,0.02637211,262.22,262.16,0.02928932]
["bitfinex-derivatives","SOLF0:USTF0",1737738276659,2.72580042,262.21,262.16,0.02928932]
["bitfinex-derivatives","SOLF0:USTF0",1737738277458,0.02637211,262.22,262.16,0.02928932]
["bitfinex-derivatives","SOLF0:USTF0",1737738277459,2.72580042,262.2,262.16,0.02928932]
["bitfinex-derivatives","SOLF0:USTF0",1737738278158,2.72580042,262.19,262.16,0.02928932]
["bitfinex-derivatives","SOLF0:USTF0",1737738278662,0.02637211,262.22,262.16,0.02928932]
["bitfinex-derivatives","SOLF0:USTF0",1737738278663,6.53940042,262.18,262.16,0.02928932]
["bitfinex-derivatives","SOLF0:USTF0",1737738279655,2.72580042,262.17,262.16,0.02928932]
["bitfinex-derivatives","SOLF0:USTF0",1737738282261,2.72580042,262.17,262.07,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1737738282762,2.72580042,262.16,262.07,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1737738282963,2.72580042,262.16,262.04,2.38775932]
["bitfinex-derivatives","SOLF0:USTF0",1737738283456,0.02684986,262.13,262.07,0.0277356]
["bitfinex-derivatives","SOLF0:USTF0",1737738283961,3.815,262.08,262.07,0.0277356]
["bitfinex-derivatives","SOLF0:USTF0",1737738284764,6.54080042,262.08,262.07,0.0277356]
["bitfinex-derivatives","SOLF0:USTF0",1737738284965,3.8155,262.05,261.93,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1737738285160,14.53486716,262.04,261.92,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1737738285561,17.26066758,262.04,261.92,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1737738286066,0.02698281,262.01,261.95,0.02421692]
["bitfinex-derivatives","SOLF0:USTF0",1737738286966,2.72580042,262.0,261.95,0.02421692]
["bitfinex-derivatives","SOLF0:USTF0",1737738287561,2.72580042,261.99,261.95,0.02421692]
["bitfinex-derivatives","SOLF0:USTF0",1737738288170,0.02698281,262.01,261.95,0.02421692]
["bitfinex-derivatives","SOLF0:USTF0",1737738288761,2.68613915,262.0,261.95,0.02421692]
["bitfinex-derivatives","SOLF0:USTF0",1737738289072,2.68613915,262.0,261.95,3.84111692]
["bitfinex-derivatives","SOLF0:USTF0",1737738289467,0.02698281,262.01,261.95,3.84111692]
["bitfinex-derivatives","SOLF0:USTF0",1737738289971,0.02698281,262.01,261.96,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1737738290267,2.86,262.04,261.95,0.02421692]
["bitfinex-derivatives","SOLF0:USTF0",1737738291068,2.68575615,262.03,261.95,0.02421692]
["bitfinex-derivatives","SOLF0:USTF0",1737738291572,0.02803001,262.02,261.95,0.02421692]
["bitfinex-derivatives","SOLF0:USTF0",1737738291869,2.71378616,262.02,261.95,0.02421692]
["bitfinex-derivatives","SOLF0:USTF0",1737738292367,2.68575615,262.01,261.95,0.02421692]
["bitfinex-derivatives","SOLF0:USTF0",1737738292774,0.66945615,262.01,261.95,0.02421692]
["bitfinex-derivatives","SOLF0:USTF0",1737738293075,0.02803001,262.02,261.95,0.02421692]
["bitfinex-derivatives","SOLF0:USTF0",1737738293477,0.02803001,262.02,261.99,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1737738293677,17.39486716,262.13,261.96,2.59339916]
["bitfinex-derivatives","SOLF0:USTF0",1737738293872,2.86,262.13,261.97,2.59326309]
["bitfinex-derivatives","SOLF0:USTF0",1737738294072,14.53486716,262.18,261.96,3.94896922]
["bitfinex-derivatives","SOLF0:USTF0",1737738294073,2.86,262.17,261.96,18.48383638]
["bitfinex-derivatives","SOLF0:USTF0",1737738294273,2.86,262.17,261.97,2.59353411]
["bitfinex-derivatives","SOLF0:USTF0",1737738294581,1.3306,262.21,261.96,14.53486716]
["bitfinex-derivatives","SOLF0:USTF0",1737738294871,0.02924671,262.1,262.04,0.02651232]
["bitfinex-derivatives","SOLF0:USTF0",1737738295376,0.02924671,262.1,261.96,14.53486716]
["bitfinex-derivatives","SOLF0:USTF0",1737738295576,0.02924671,262.1,262.04,0.02927094]
["bitfinex-derivatives","SOLF0:USTF0",1737738299485,3.84404671,262.1,262.04,0.02927094]
["bitfinex-derivatives","SOLF0:USTF0",1737738299781,9.09169525,262.09,262.04,0.02927094]
["bitfinex-derivatives","SOLF0:USTF0",1737738300483,0.02924671,262.1,262.04,0.02927094]
["bitfinex-derivatives","SOLF0:USTF0",1737738301980,9.09169525,262.05,262.04,0.02927094]
["bitfinex-derivatives","SOLF0:USTF0",1737738302187,11.95169525,262.05,261.93,0.80767]
["bitfinex-derivatives","SOLF0:USTF0",1737738302388,9.09169525,262.0,261.93,0.80767]
["bitfinex-derivatives","SOLF0:USTF0",1737738302886,3.8165,261.98,261.93,0.80767]
["bitfinex-derivatives","SOLF0:USTF0",1737738303395,0.02413065,261.98,261.93,0.83639164]
["bitfinex-derivatives","SOLF0:USTF0",1737738305293,2.66418843,261.97,261.93,0.83639164]
["bitfinex-derivatives","SOLF0:USTF0",1737738305998,2.66418843,261.97,261.94,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1737738306188,2.66418843,261.96,261.94,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1737738306494,2.66418843,261.96,261.93,0.83639164]
["bitfinex-derivatives","SOLF0:USTF0",1737738306898,2.66418843,261.97,261.93,0.83639164]
["bitfinex-derivatives","SOLF0:USTF0",1737738308097,9.09169525,261.96,261.93,0.83639164]
["bitfinex-derivatives","SOLF0:USTF0",1737738308396,3.8169,261.95,261.93,0.83639164]
["bitfinex-derivatives","SOLF0:USTF0",1737738308593,9.09169525,261.96,261.81,2.60593101]
["bitfinex-derivatives","SOLF0:USTF0",1737738308789,3.8177,261.9,261.8,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1737738309290,2.66418843,261.89,261.8,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1737738309793,9.11982917,261.87,261.82,0.02923181]
["bitfinex-derivatives","SOLF0:USTF0",1737738309990,9.09169525,261.83,261.66,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1737738310194,9.09169525,261.78,261.64,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1737738310496,2.66418843,261.77,261.66,159.7580121]
["bitfinex-derivatives","SOLF0:USTF0",1737738310895,9.09169525,261.74,261.66,159.7580121]
["bitfinex-derivatives","SOLF0:USTF0",1737738311189,2.66418843,261.73,261.69,0.0241176]
["bitfinex-derivatives","SOLF0:USTF0",1737738311897,2.66418843,261.72,261.69,0.0241176]
["bitfinex-derivatives","SOLF0:USTF0",1737738312299,14.58718299,261.7,261.66,159.7580121]
["bitfinex-derivatives","SOLF0:USTF0",1737738312596,14.58718299,261.7,261.66,55.49746115]
["bitfinex-derivatives","SOLF0:USTF0",1737738312995,3.8209,261.68,261.66,51.19406115]
["bitfinex-derivatives","SOLF0:USTF0",1737738313201,3.53811841,261.67,261.66,20.5720993]
["bitfinex-derivatives","SOLF0:USTF0",1737738313403,18.1253014,261.67,261.49,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1737738313695,3.8214,261.65,261.64,0.02818246]
["bitfinex-derivatives","SOLF0:USTF0",1737738313900,2.66418843,261.66,261.49,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1737738314103,0.02639302,261.61,261.49,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1737738314301,0.02639302,261.61,261.55,0.02417073]
["bitfinex-derivatives","SOLF0:USTF0",1737738314800,2.66418843,261.6,261.55,0.02417073]
["bitfinex-derivatives","SOLF0:USTF0",1737738315601,2.66418843,261.59,261.55,0.02417073]
["bitfinex-derivatives","SOLF0:USTF0",1737738316409,2.66418843,261.58,261.55,0.02417073]
["bitfinex-derivatives","SOLF0:USTF0",1737738316803,2.66418843,261.57,261.55,0.02417073]
["bitfinex-derivatives","SOLF0:USTF0",1737738317498,0.02639302,261.61,261.38,14.58718299]
["bitfinex-derivatives","SOLF0:USTF0",1737738317499,2.66418843,261.56,261.38,14.58718299]
["bitfinex-derivatives","SOLF0:USTF0",1737738317697,2.66418843,261.56,261.43,14.58718299]
["bitfinex-derivatives","SOLF0:USTF0",1737738317996,2.66418843,261.56,261.52,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1737738318300,0.64548843,261.55,261.43,14.58718299]
["bitfinex-derivatives","SOLF0:USTF0",1737738318506,0.64548843,261.55,261.51,0.02782466]
["bitfinex-derivatives","SOLF0:USTF0",1737738318694,0.02795608,261.57,261.53,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1737738318895,0.02795608,261.57,261.51,0.02782466]
["bitfinex-derivatives","SOLF0:USTF0",1737738319099,2.86,261.66,261.51,0.02782466]
["bitfinex-derivatives","SOLF0:USTF0",1737738319300,2.86,261.66,261.48,14.58718299]
["bitfinex-derivatives","SOLF0:USTF0",1737738320004,2.86,261.66,261.51,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1737738320206,0.02702556,261.6,261.54,0.02641187]
["bitfinex-derivatives","SOLF0:USTF0",1737738320407,3.8222,261.59,261.54,0.02641187]
["bitfinex-derivatives","SOLF0:USTF0",1737738320605,0.02702556,261.6,261.54,0.02641187]
["bitfinex-derivatives","SOLF0:USTF0",1737738322407,0.02702556,261.6,261.54,3.84921187]
["bitfinex-derivatives","SOLF0:USTF0",1737738322804,0.02702556,261.6,261.54,0.02641187]
["bitfinex-derivatives","SOLF0:USTF0",1737738323008,0.02702556,261.6,261.55,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1737738323206,0.02702556,261.6,261.54,0.02641187]
["bitfinex-derivatives","SOLF0:USTF0",1737738324304,0.02702556,261.6,261.55,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1737738324508,0.02702556,261.6,261.54,0.02641187]
["bitfinex-derivatives","SOLF0:USTF0",1737738324809,0.02702556,261.6,261.59,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1737738325002,2.86,261.75,261.54,14.61359486]
["bitfinex-derivatives","SOLF0:USTF0",1737738325204,2.86,261.75,261.54,14.58718299]
["bitfinex-derivatives","SOLF0:USTF0",1737738325408,2.86,261.75,261.66,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1737738325606,2.86,261.75,261.54,14.58718299]
["bitfinex-derivatives","SOLF0:USTF0",1737738325804,14.58718299,261.77,261.54,14.58718299]
["bitfinex-derivatives","SOLF0:USTF0",1737738326309,14.58718299,261.77,261.63,0.02502271]
["bitfinex-derivatives","SOLF0:USTF0",1737738326310,0.02734337,261.68,261.63,0.02502271]
["bitfinex-derivatives","SOLF0:USTF0",1737738326500,3.84824337,261.68,261.63,0.02502271]
["bitfinex-derivatives","SOLF0:USTF0",1737738326807,0.02734337,261.68,261.63,0.02502271]
["bitfinex-derivatives","SOLF0:USTF0",1737738327205,14.58718299,261.67,261.63,0.02502271]
["bitfinex-derivatives","SOLF0:USTF0",1737738327402,14.58718299,261.67,261.5,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1737738327603,14.58718299,261.62,261.5,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1737738327807,3.8224,261.58,261.5,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1737738328006,2.86,261.61,261.5,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1737738328603,0.02503246,261.58,261.53,0.02523464]
["bitfinex-derivatives","SOLF0:USTF0",1737738330311,2.61926955,261.57,261.53,0.02523464]
["bitfinex-derivatives","SOLF0:USTF0",1737738331110,0.02503246,261.58,261.53,0.02523464]
["bitfinex-derivatives","SOLF0:USTF0",1737738332310,3.8225,261.57,261.53,0.02523464]
["bitfinex-derivatives","SOLF0:USTF0",1737738332610,0.02503246,261.58,261.53,0.02523464]
["bitfinex-derivatives","SOLF0:USTF0",1737738332912,2.61765906,261.56,261.53,0.02523464]
["bitfinex-derivatives","SOLF0:USTF0",1737738333611,0.02503246,261.58,261.53,0.02523464]
["bitfinex-derivatives","SOLF0:USTF0",1737738334411,0.02503246,261.58,261.53,3.84823464]
["bitfinex-derivatives","SOLF0:USTF0",1737738334606,0.02503246,261.58,261.53,0.02523464]
["bitfinex-derivatives","SOLF0:USTF0",1737738337207,3.84743246,261.58,261.53,0.02523464]
["bitfinex-derivatives","SOLF0:USTF0",1737738337413,0.02503246,261.58,261.53,0.02523464]
["bitfinex-derivatives","SOLF0:USTF0",1737738338413,0.02503246,261.58,261.43,9.37916115]
["bitfinex-derivatives","SOLF0:USTF0",1737738338716,0.67665302,261.66,261.53,14.58718299]
["bitfinex-derivatives","SOLF0:USTF0",1737738338915,0.67665302,261.66,261.64,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1737738339116,16.53999314,261.72,261.63,14.58718299]
["bitfinex-derivatives","SOLF0:USTF0",1737738339316,7.63398594,261.73,261.68,14.58718299]
["bitfinex-derivatives","SOLF0:USTF0",1737738339513,5.12684339,261.73,261.68,14.58718299]
["bitfinex-derivatives","SOLF0:USTF0",1737738340017,15.38053019,261.74,261.72,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1737738340315,62.75168865,261.77,261.73,14.58718299]
["bitfinex-derivatives","SOLF0:USTF0",1737738340519,50.43318984,261.79,261.78,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1737738340716,50.43318984,261.79,261.78,18.40658299]
["bitfinex-derivatives","SOLF0:USTF0",1737738341418,43.7227471,261.81,261.8,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1737738342217,6.644e-05,261.81,261.8,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1737738342817,14.58718299,262.08,261.8,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1737738343019,2.63199334,262.07,261.84,14.58718299]
["bitfinex-derivatives","SOLF0:USTF0",1737738343219,3.8163,262.0,261.84,14.58718299]
["bitfinex-derivatives","SOLF0:USTF0",1737738343413,2.63199334,262.07,261.84,14.58718299]
["bitfinex-derivatives","SOLF0:USTF0",1737738343817,2.63199334,262.06,261.86,23.63943261]
["bitfinex-derivatives","SOLF0:USTF0",1737738344024,0.02693419,261.98,261.93,0.02585233]
["bitfinex-derivatives","SOLF0:USTF0",1737738345117,0.02693419,261.98,261.94,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1737738345524,23.63943261,262.15,261.94,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1737738346022,3.8151,262.08,261.94,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1737738346523,27.44573261,262.2,261.96,23.63943261]
["bitfinex-derivatives","SOLF0:USTF0",1737738346818,0.02933242,262.11,262.05,0.02815752]
["bitfinex-derivatives","SOLF0:USTF0",1737738347023,0.02933242,262.11,262.05,3.84355752]
["bitfinex-derivatives","SOLF0:USTF0",1737738347220,0.02933242,262.11,262.05,0.02815752]
["bitfinex-derivatives","SOLF0:USTF0",1737738348323,3.8152,262.07,262.05,0.02815752]
["bitfinex-derivatives","SOLF0:USTF0",1737738348623,23.63943261,262.09,261.86,23.63943261]
["bitfinex-derivatives","SOLF0:USTF0",1737738349326,23.63943261,262.04,261.85,35.40726595]
["bitfinex-derivatives","SOLF0:USTF0",1737738349924,0.02769465,261.97,261.92,0.02422424]
["bitfinex-derivatives","SOLF0:USTF0",1737738350622,3.8172,261.93,261.92,0.02422424]
["bitfinex-derivatives","SOLF0:USTF0",1737738352130,3.8173,261.93,261.78,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1737738352426,2.62297927,261.93,261.76,23.63943261]
["bitfinex-derivatives","SOLF0:USTF0",1737738352829,23.63943261,261.93,261.69,23.63943261]
["bitfinex-derivatives","SOLF0:USTF0",1737738353221,3.8192,261.8,261.78,0.02577658]
["bitfinex-derivatives","SOLF0:USTF0",1737738353727,3.8189,261.82,261.71,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1737738353923,0.02434963,261.84,261.76,0.02840391]
["bitfinex-derivatives","SOLF0:USTF0",1737738354120,23.63943261,261.88,261.76,0.02840391]
["bitfinex-derivatives","SOLF0:USTF0",1737738354321,0.02867791,261.83,261.71,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1737738354522,0.02867791,261.83,261.79,0.02533932]
["bitfinex-derivatives","SOLF0:USTF0",1737738354727,23.63943261,261.88,261.79,0.02533932]
["bitfinex-derivatives","SOLF0:USTF0",1737738354922,3.819,261.81,261.79,0.02533932]
["bitfinex-derivatives","SOLF0:USTF0",1737738355127,23.51613042,261.83,261.79,0.02533932]
["bitfinex-derivatives","SOLF0:USTF0",1737738356031,2.65033192,261.86,261.79,0.02533932]
["bitfinex-derivatives","SOLF0:USTF0",1737738356734,0.02744154,261.86,261.79,0.02533932]
["bitfinex-derivatives","SOLF0:USTF0",1737738359037,0.02744154,261.86,261.84,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1737738359233,0.02744154,261.86,261.79,0.02533932]
["bitfinex-derivatives","SOLF0:USTF0",1737738359733,23.63943261,261.92,261.79,0.02533932]
["bitfinex-derivatives","SOLF0:USTF0",1737738360234,3.818,261.88,261.79,0.02533932]
["bitfinex-derivatives","SOLF0:USTF0",1737738360535,2.62129021,261.91,261.79,0.02533932]
["bitfinex-derivatives","SOLF0:USTF0",1737738360736,2.62129021,261.91,261.85,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1737738360935,0.02797096,261.88,261.78,23.63943261]
["bitfinex-derivatives","SOLF0:USTF0",1737738361137,0.02797096,261.88,261.85,0.02862916]
["bitfinex-derivatives","SOLF0:USTF0",1737738361335,0.02797096,261.88,261.85,3.84692916]
["bitfinex-derivatives","SOLF0:USTF0",1737738361537,0.02797096,261.88,261.85,0.02862916]
["bitfinex-derivatives","SOLF0:USTF0",1737738362038,20.94341412,261.87,261.69,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737738362229,22.23551412,261.87,261.64,159.7580121]
["bitfinex-derivatives","SOLF0:USTF0",1737738362428,22.23551412,261.87,261.63,23.63943261]
["bitfinex-derivatives","SOLF0:USTF0",1737738362632,22.23551412,261.87,261.71,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1737738363030,3.8188,261.83,261.71,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1737738363230,0.02512092,261.82,261.76,0.02473313]
["bitfinex-derivatives","SOLF0:USTF0",1737738364539,23.66455353,261.82,261.59,201.94518571]
["bitfinex-derivatives","SOLF0:USTF0",1737738364740,3.8194,261.78,261.67,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1737738365041,23.63943261,261.77,261.59,201.94518571]
["bitfinex-derivatives","SOLF0:USTF0",1737738365236,23.63943261,261.77,261.59,45.33864886]
["bitfinex-derivatives","SOLF0:USTF0",1737738365642,0.02768248,261.71,261.65,0.02915555]
["bitfinex-derivatives","SOLF0:USTF0",1737738365842,0.02768248,261.71,261.67,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1737738366048,0.02768248,261.71,261.65,0.02915555]
["bitfinex-derivatives","SOLF0:USTF0",1737738366443,0.02768248,261.71,261.67,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1737738366639,0.02768248,261.71,261.65,0.02915555]
["bitfinex-derivatives","SOLF0:USTF0",1737738367658,0.02768248,261.71,261.67,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1737738367846,0.02768248,261.71,261.65,0.02915555]
["bitfinex-derivatives","SOLF0:USTF0",1737738368249,0.02768248,261.71,261.69,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1737738368847,0.02768248,261.71,261.65,0.02915555]
["bitfinex-derivatives","SOLF0:USTF0",1737738369040,1.25338248,261.71,261.65,0.02915555]
["bitfinex-derivatives","SOLF0:USTF0",1737738369241,23.63943261,261.67,261.46,59.04669856]
["bitfinex-derivatives","SOLF0:USTF0",1737738369547,23.63943261,261.67,261.46,180.24596946]
["bitfinex-derivatives","SOLF0:USTF0",1737738369748,14.59393626,261.66,261.46,156.60653685]
["bitfinex-derivatives","SOLF0:USTF0",1737738370541,0.027635,261.63,261.58,0.0274476]
["bitfinex-derivatives","SOLF0:USTF0",1737738370948,0.027635,261.63,261.46,156.60653685]
["bitfinex-derivatives","SOLF0:USTF0",1737738371343,14.59393626,261.66,261.53,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1737738371543,14.59393626,261.66,261.46,156.60653685]
["bitfinex-derivatives","SOLF0:USTF0",1737738371544,14.59393626,261.61,261.46,156.60653685]
["bitfinex-derivatives","SOLF0:USTF0",1737738371743,23.72623685,261.6,261.53,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1737738372046,4.2676,261.7,261.48,23.72623685]
["bitfinex-derivatives","SOLF0:USTF0",1737738372246,8.483e-05,261.59,261.58,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1737738372647,1.2876,261.7,261.53,23.72623685]
["bitfinex-derivatives","SOLF0:USTF0",1737738373251,3.821,261.67,261.6,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1737738373445,0.02435079,261.64,261.6,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1737738374950,0.02435079,261.64,261.59,0.02830171]
["bitfinex-derivatives","SOLF0:USTF0",1737738375347,0.02435079,261.64,261.62,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1737738375651,27.54513685,261.82,261.59,0.02830171]
["bitfinex-derivatives","SOLF0:USTF0",1737738375852,2.5698,261.81,261.77,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1737738376146,1.2731,261.81,261.63,23.72623685]
["bitfinex-derivatives","SOLF0:USTF0",1737738376352,23.72623685,261.87,261.64,0.0834]
["bitfinex-derivatives","SOLF0:USTF0",1737738376552,2.6318212,261.8,261.64,0.0834]
["bitfinex-derivatives","SOLF0:USTF0",1737738376951,0.02822069,261.75,261.74,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1737738377151,0.02822069,261.75,261.69,0.0280027]
["bitfinex-derivatives","SOLF0:USTF0",1737738377449,0.02822069,261.75,261.56,27.95825135]
["bitfinex-derivatives","SOLF0:USTF0",1737738377648,0.02822069,261.75,261.7,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1737738377846,27.54573685,261.77,261.56,27.95825135]
["bitfinex-derivatives","SOLF0:USTF0",1737738378051,0.02520697,261.75,261.7,0.02891193]
["bitfinex-derivatives","SOLF0:USTF0",1737738378250,23.72623685,261.77,261.71,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1737738378452,0.02537002,261.75,261.7,0.02445186]
["bitfinex-derivatives","SOLF0:USTF0",1737738378851,23.72623685,261.77,261.56,27.95825135]
["bitfinex-derivatives","SOLF0:USTF0",1737738379046,0.02819396,261.75,261.7,0.02745873]
["bitfinex-derivatives","SOLF0:USTF0",1737738379350,3.8202,261.73,261.65,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1737738379551,0.02438205,261.75,261.56,4.2320145]
["bitfinex-derivatives","SOLF0:USTF0",1737738379849,0.02438205,261.75,261.7,0.02623261]
["bitfinex-derivatives","SOLF0:USTF0",1737738380055,23.72623685,261.77,261.56,27.95825135]
["bitfinex-derivatives","SOLF0:USTF0",1737738380256,0.029208,261.68,261.63,0.02611803]
["bitfinex-derivatives","SOLF0:USTF0",1737738380548,0.029208,261.68,261.66,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1737738380953,0.029208,261.68,261.63,0.02611803]
["bitfinex-derivatives","SOLF0:USTF0",1737738381255,23.72623685,261.66,261.49,0.0834]
["bitfinex-derivatives","SOLF0:USTF0",1737738381453,23.72623685,261.66,261.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1737738381754,23.72623685,261.66,261.34,53.02935127]
["bitfinex-derivatives","SOLF0:USTF0",1737738381755,1.2405,261.65,261.4,0.0843]
["bitfinex-derivatives","SOLF0:USTF0",1737738382253,3.8219,261.61,261.4,0.0843]
["bitfinex-derivatives","SOLF0:USTF0",1737738382454,0.02820694,261.57,261.51,0.02588466]
["bitfinex-derivatives","SOLF0:USTF0",1737738384251,0.02820694,261.57,261.55,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1737738388656,6.94e-06,261.57,261.56,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1737738391557,1.2188,261.73,261.54,23.72623685]
["bitfinex-derivatives","SOLF0:USTF0",1737738391854,1.2188,261.73,261.52,0.0585]
["bitfinex-derivatives","SOLF0:USTF0",1737738391855,1.2188,261.73,261.72,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1737738392359,2.546,261.76,261.6,23.72623685]
["bitfinex-derivatives","SOLF0:USTF0",1737738392557,2.65113053,261.73,261.6,23.72623685]
["bitfinex-derivatives","SOLF0:USTF0",1737738392761,0.02881856,261.71,261.65,0.02741403]
["bitfinex-derivatives","SOLF0:USTF0",1737738393256,0.02881856,261.71,261.7,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1737738394063,1.856e-05,261.71,261.7,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1737738395462,2.66025891,261.71,261.7,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1737738395662,2.66025891,261.71,261.68,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1737738395960,2.66025891,261.71,261.65,0.02741403]
["bitfinex-derivatives","SOLF0:USTF0",1737738395961,2.66024035,261.7,261.65,0.02741403]
["bitfinex-derivatives","SOLF0:USTF0",1737738396352,2.66024035,261.7,261.67,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1737738396758,2.66024035,261.69,261.65,0.02741403]
["bitfinex-derivatives","SOLF0:USTF0",1737738397156,2.66024035,261.69,261.67,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1737738397762,2.66024035,261.68,261.67,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1737738398461,4.035e-05,261.68,261.67,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1737738398862,1.856e-05,261.71,261.65,0.02741403]
["bitfinex-derivatives","SOLF0:USTF0",1737738399063,1.856e-05,261.71,261.7,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1737738400360,0.60081,261.85,261.84,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1737738400561,0.60081,261.85,261.69,14.58192128]
["bitfinex-derivatives","SOLF0:USTF0",1737738401163,0.60081,261.85,261.83,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1737738406268,0.60081,261.85,261.82,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1737738406465,0.02780713,261.87,261.81,0.02483388]
["bitfinex-derivatives","SOLF0:USTF0",1737738407071,7.13e-06,261.87,261.81,0.02483388]
["bitfinex-derivatives","SOLF0:USTF0",1737738407365,1.3332,262.06,261.84,14.58192128]
["bitfinex-derivatives","SOLF0:USTF0",1737738407571,1.3332,262.06,261.89,14.58192128]
["bitfinex-derivatives","SOLF0:USTF0",1737738408165,14.58192128,262.18,261.94,14.58192128]
["bitfinex-derivatives","SOLF0:USTF0",1737738408369,1.3188,262.16,261.99,14.58192128]
["bitfinex-derivatives","SOLF0:USTF0",1737738408868,0.02853642,262.1,261.99,14.58192128]
["bitfinex-derivatives","SOLF0:USTF0",1737738409071,0.02853642,262.1,262.05,0.02913755]
["bitfinex-derivatives","SOLF0:USTF0",1737738409574,0.02853642,262.1,261.99,13.79888883]
["bitfinex-derivatives","SOLF0:USTF0",1737738410471,0.02853642,262.1,262.08,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1737738411269,1.2957,262.19,262.06,0.02794226]
["bitfinex-derivatives","SOLF0:USTF0",1737738411575,1.288,262.26,262.09,14.58192128]
["bitfinex-derivatives","SOLF0:USTF0",1737738411969,1.288,262.26,262.18,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1737738412174,1.288,262.26,262.09,14.58192128]
["bitfinex-derivatives","SOLF0:USTF0",1737738412474,1.288,262.26,262.2,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1737738413177,1.31492942,262.26,262.2,3.8381845]
["bitfinex-derivatives","SOLF0:USTF0",1737738413876,1.31492942,262.26,262.2,0.0249845]
["bitfinex-derivatives","SOLF0:USTF0",1737738414375,3.8129,262.23,262.2,0.0249845]
["bitfinex-derivatives","SOLF0:USTF0",1737738414769,1.31492942,262.26,262.09,14.58192128]
["bitfinex-derivatives","SOLF0:USTF0",1737738414964,3.8134,262.19,262.1,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1737738415174,1.288,262.26,262.09,14.58192128]
["bitfinex-derivatives","SOLF0:USTF0",1737738416075,0.02824535,262.2,262.15,0.02425272]
["bitfinex-derivatives","SOLF0:USTF0",1737738417577,3.84154535,262.2,262.15,0.02425272]
["bitfinex-derivatives","SOLF0:USTF0",1737738417775,0.02824535,262.2,262.15,0.02425272]
["bitfinex-derivatives","SOLF0:USTF0",1737738418180,3.84154535,262.2,262.15,0.02425272]
["bitfinex-derivatives","SOLF0:USTF0",1737738418372,0.02824535,262.2,262.15,0.02425272]
["bitfinex-derivatives","SOLF0:USTF0",1737738419174,4.535e-05,262.2,262.15,0.02425272]
["bitfinex-derivatives","SOLF0:USTF0",1737738419969,4.535e-05,262.2,262.18,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1737738420773,3.8431,262.37,262.17,14.58192128]
["bitfinex-derivatives","SOLF0:USTF0",1737738421674,3.8113,262.34,262.17,14.58192128]
["bitfinex-derivatives","SOLF0:USTF0",1737738421877,0.02831106,262.3,262.24,0.02877696]
["bitfinex-derivatives","SOLF0:USTF0",1737738422876,0.02831106,262.3,262.28,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1737738423378,0.02831106,262.3,262.26,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1737738423780,0.02831106,262.3,262.24,0.02877696]
["bitfinex-derivatives","SOLF0:USTF0",1737738424075,0.02831106,262.3,262.27,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1737738424477,0.02831106,262.3,262.25,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1737738424872,0.02831106,262.3,262.24,0.02877696]
["bitfinex-derivatives","SOLF0:USTF0",1737738425072,0.02831106,262.3,262.27,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1737738425474,0.02831106,262.3,262.24,0.02877696]
["bitfinex-derivatives","SOLF0:USTF0",1737738425675,0.02831106,262.3,262.28,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1737738426074,0.02831106,262.3,262.24,0.02877696]
["bitfinex-derivatives","SOLF0:USTF0",1737738426277,0.02831106,262.3,262.27,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1737738426474,0.02831106,262.3,262.24,0.02877696]
["bitfinex-derivatives","SOLF0:USTF0",1737738426878,0.02831106,262.3,262.27,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1737738427081,0.02831106,262.3,262.24,0.02877696]
["bitfinex-derivatives","SOLF0:USTF0",1737738427377,3.812,262.29,262.24,0.02877696]
["bitfinex-derivatives","SOLF0:USTF0",1737738428378,0.02831106,262.3,262.24,0.02877696]
["bitfinex-derivatives","SOLF0:USTF0",1737738428876,0.02831106,262.3,262.29,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1737738429076,1.106e-05,262.3,262.29,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1737738430178,1.106e-05,262.3,262.09,59.83402695]
["bitfinex-derivatives","SOLF0:USTF0",1737738430581,14.58192128,262.31,262.09,59.83402695]
["bitfinex-derivatives","SOLF0:USTF0",1737738430885,3.8136,262.18,262.09,59.83402695]
["bitfinex-derivatives","SOLF0:USTF0",1737738431287,14.56192128,262.31,262.15,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1737738431479,0.02910853,262.18,262.15,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1737738431676,14.56192128,262.31,262.13,0.22187]
["bitfinex-derivatives","SOLF0:USTF0",1737738431875,0.02818511,262.19,262.14,3.84074266]
["bitfinex-derivatives","SOLF0:USTF0",1737738432088,14.56192128,262.31,262.14,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1737738432283,0.02509784,262.19,262.14,0.02688678]
["bitfinex-derivatives","SOLF0:USTF0",1737738432485,14.56192128,262.31,262.13,0.22187]
["bitfinex-derivatives","SOLF0:USTF0",1737738432683,0.02670821,262.19,262.15,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1737738432884,2.5772,262.22,262.13,0.22187]
["bitfinex-derivatives","SOLF0:USTF0",1737738433080,0.02842707,262.2,262.04,14.58192128]
["bitfinex-derivatives","SOLF0:USTF0",1737738433283,14.61034835,262.2,261.99,14.58192128]
["bitfinex-derivatives","SOLF0:USTF0",1737738433576,14.58192128,262.2,261.99,14.58192128]
["bitfinex-derivatives","SOLF0:USTF0",1737738433783,2.5772,262.22,262.01,27.8397178]
["bitfinex-derivatives","SOLF0:USTF0",1737738434381,0.02925139,262.14,262.09,0.02883324]
["bitfinex-derivatives","SOLF0:USTF0",1737738436187,0.02925139,262.14,262.12,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1737738438893,0.0024608,262.14,262.12,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1737738439989,1.2964,262.21,262.18,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1737738440591,1.2964,262.21,262.06,23.61498165]
["bitfinex-derivatives","SOLF0:USTF0",1737738440788,1.2964,262.21,262.16,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1737738440983,1.2964,262.21,262.06,23.61498165]
["bitfinex-derivatives","SOLF0:USTF0",1737738441287,1.32576681,262.21,262.16,0.02873673]
["bitfinex-derivatives","SOLF0:USTF0",1737738441792,1.32576681,262.21,262.19,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1737738442790,1.32576681,262.21,262.2,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1737738443293,1.32576681,262.21,262.16,0.02873673]
["bitfinex-derivatives","SOLF0:USTF0",1737738443594,3.8135,262.19,262.12,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1737738443791,1.32576681,262.21,262.01,27.8397178]
["bitfinex-derivatives","SOLF0:USTF0",1737738444094,3.8136,262.18,262.01,27.8397178]
["bitfinex-derivatives","SOLF0:USTF0",1737738444391,3.8136,262.18,262.11,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1737738444595,0.02815173,262.12,262.11,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1737738445788,0.02815173,262.12,262.09,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1737738445990,0.02815173,262.12,262.07,0.02925484]
["bitfinex-derivatives","SOLF0:USTF0",1737738447394,5.173e-05,262.12,262.07,0.02925484]
["bitfinex-derivatives","SOLF0:USTF0",1737738448098,5.173e-05,262.12,262.11,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1737738449000,5.173e-05,262.12,262.1,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1737738449189,5.173e-05,262.12,262.07,0.02925484]
["bitfinex-derivatives","SOLF0:USTF0",1737738449593,5.173e-05,262.12,262.07,3.84435484]
["bitfinex-derivatives","SOLF0:USTF0",1737738450192,5.173e-05,262.12,262.08,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1737738450496,5.173e-05,262.12,262.07,0.02925484]
["bitfinex-derivatives","SOLF0:USTF0",1737738451596,5.173e-05,262.12,262.11,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1737738456802,5.173e-05,262.12,262.07,0.02925484]
["bitfinex-derivatives","SOLF0:USTF0",1737738457003,5.173e-05,262.12,262.08,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1737738457399,5.173e-05,262.12,262.07,0.02925484]
["bitfinex-derivatives","SOLF0:USTF0",1737738458200,5.173e-05,262.12,262.07,3.84435484]
["bitfinex-derivatives","SOLF0:USTF0",1737738458399,3.81445173,262.12,262.07,0.02925484]
["bitfinex-derivatives","SOLF0:USTF0",1737738458606,3.81445173,262.12,262.06,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1737738458809,5.173e-05,262.12,262.01,4.22473615]
["bitfinex-derivatives","SOLF0:USTF0",1737738459299,5.173e-05,262.12,261.97,26.65336466]
["bitfinex-derivatives","SOLF0:USTF0",1737738459498,14.53170869,262.06,261.97,18.57786466]
["bitfinex-derivatives","SOLF0:USTF0",1737738459706,14.53170869,262.06,262.02,6.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737738459902,14.53170869,262.06,261.95,147.19030151]
["bitfinex-derivatives","SOLF0:USTF0",1737738460102,14.53170869,262.08,261.95,147.19030151]
["bitfinex-derivatives","SOLF0:USTF0",1737738460410,17.39170869,262.13,261.95,147.19030151]
["bitfinex-derivatives","SOLF0:USTF0",1737738461009,0.02527115,262.07,262.01,0.02724717]
["bitfinex-derivatives","SOLF0:USTF0",1737738461207,3.8159,262.02,262.01,0.02724717]
["bitfinex-derivatives","SOLF0:USTF0",1737738461602,14.53170869,262.03,261.83,0.3574]
["bitfinex-derivatives","SOLF0:USTF0",1737738461902,3.8168,261.96,261.83,0.3574]
["bitfinex-derivatives","SOLF0:USTF0",1737738462105,14.53170869,262.03,261.87,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1737738462304,14.53170869,262.03,261.83,0.3574]
["bitfinex-derivatives","SOLF0:USTF0",1737738462698,3.8165,261.98,261.87,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1737738462902,0.02485051,261.96,261.9,0.02902666]
["bitfinex-derivatives","SOLF0:USTF0",1737738463408,0.02485051,261.96,261.92,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1737738464110,0.02485051,261.96,261.94,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1737738464704,0.02485051,261.96,261.92,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1737738464910,0.02485051,261.96,261.9,0.02902666]
["bitfinex-derivatives","SOLF0:USTF0",1737738466807,0.02485051,261.96,261.95,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1737738467312,0.02485051,261.96,261.9,3.84652666]
["bitfinex-derivatives","SOLF0:USTF0",1737738467513,0.02485051,261.96,261.9,0.02902666]
["bitfinex-derivatives","SOLF0:USTF0",1737738468614,0.02485051,261.96,261.92,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1737738469912,0.02485051,261.96,261.93,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1737738470409,0.02485051,261.96,261.9,0.02902666]
["bitfinex-derivatives","SOLF0:USTF0",1737738472212,3.84175051,261.96,261.9,0.02902666]
["bitfinex-derivatives","SOLF0:USTF0",1737738472413,0.02485051,261.96,261.9,0.02902666]
["bitfinex-derivatives","SOLF0:USTF0",1737738472608,3.8175,261.91,261.9,0.02902666]
["bitfinex-derivatives","SOLF0:USTF0",1737738473410,3.8179,261.88,261.73,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1737738473709,14.53170869,261.92,261.73,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1737738474208,3.8183,261.86,261.77,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1737738474409,14.53170869,261.87,261.73,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1737738474613,0.02623713,261.85,261.79,0.02881952]
["bitfinex-derivatives","SOLF0:USTF0",1737738476715,2.88,261.99,261.79,0.02881952]
["bitfinex-derivatives","SOLF0:USTF0",1737738477009,14.53170869,262.02,261.8,14.53170869]
["bitfinex-derivatives","SOLF0:USTF0",1737738477313,3.8161,262.01,261.92,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1737738477516,14.53170869,262.02,261.92,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1737738477716,14.53170869,262.02,261.81,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1737738478014,3.8163,261.99,261.94,0.02679214]
["bitfinex-derivatives","SOLF0:USTF0",1737738478210,14.53170869,262.02,261.94,0.02679214]
["bitfinex-derivatives","SOLF0:USTF0",1737738478410,0.02521239,261.99,261.94,0.02679214]
["bitfinex-derivatives","SOLF0:USTF0",1737738481014,14.53170869,261.97,261.81,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1737738481209,14.53170869,261.92,261.73,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1737738481412,3.8179,261.89,261.78,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1737738481613,3.8179,261.89,261.73,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1737738481912,17.41170869,261.92,261.73,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1737738482217,0.02438735,261.85,261.8,0.02451314]
["bitfinex-derivatives","SOLF0:USTF0",1737738483318,3.84278735,261.85,261.8,0.02451314]
["bitfinex-derivatives","SOLF0:USTF0",1737738483517,0.02438735,261.85,261.8,0.02451314]
["bitfinex-derivatives","SOLF0:USTF0",1737738483715,3.8189,261.82,261.8,0.02451314]
["bitfinex-derivatives","SOLF0:USTF0",1737738483911,18.35060869,261.82,261.8,0.02451314]
["bitfinex-derivatives","SOLF0:USTF0",1737738484116,14.53170869,261.82,261.66,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1737738484413,14.53170869,261.77,261.66,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1737738484614,14.53170869,261.77,261.61,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1737738485419,14.55637658,261.72,261.66,0.02697651]
["bitfinex-derivatives","SOLF0:USTF0",1737738485815,0.02466789,261.72,261.66,0.02697651]
["bitfinex-derivatives","SOLF0:USTF0",1737738487017,0.02466789,261.72,261.66,3.84807651]
["bitfinex-derivatives","SOLF0:USTF0",1737738487822,0.02466789,261.72,261.67,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1737738488917,0.02466789,261.72,261.66,0.02697651]
["bitfinex-derivatives","SOLF0:USTF0",1737738491024,3.8204,261.71,261.66,0.02697651]
["bitfinex-derivatives","SOLF0:USTF0",1737738491225,0.02466789,261.72,261.66,0.02697651]
["bitfinex-derivatives","SOLF0:USTF0",1737738491424,3.8209,261.68,261.66,0.02697651]
["bitfinex-derivatives","SOLF0:USTF0",1737738492423,14.53170869,261.67,261.66,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737738492623,14.55637658,261.72,261.66,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737738493226,3.8209,261.68,261.66,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737738495230,14.55637658,261.72,261.66,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737738495730,3.8208,261.68,261.66,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737738496830,14.55637658,261.72,261.66,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737738497030,0.02466789,261.72,261.66,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737738497427,3.8204,261.71,261.66,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737738497632,0.02466789,261.72,261.66,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737738497933,0.02466789,261.72,261.67,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1737738499135,0.02466789,261.72,261.66,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737738499336,3.8208,261.68,261.66,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737738501039,3.821,261.67,261.66,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737738501736,3.8209,261.68,261.66,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737738502038,14.55637658,261.72,261.66,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737738503332,0.02466789,261.72,261.66,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737738503538,3.84506789,261.72,261.66,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737738503733,0.02466789,261.72,261.66,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737738505139,3.8204,261.71,261.66,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737738505340,0.02466789,261.72,261.66,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737738506442,3.8205,261.71,261.66,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737738506641,0.02466789,261.72,261.66,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737738507239,3.84496789,261.72,261.66,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737738507439,0.02466789,261.72,261.66,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737738507843,3.84496789,261.72,261.66,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737738508538,3.8205,261.71,261.66,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737738508735,0.02466789,261.72,261.66,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737738508935,3.8188,261.82,261.73,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1737738509243,2.86,261.91,261.74,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1737738509543,14.53170869,261.95,261.74,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1737738509744,14.53170869,261.88,261.74,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1737738509941,14.53170869,261.88,261.78,0.02801735]
["bitfinex-derivatives","SOLF0:USTF0",1737738510138,0.0240544,261.84,261.78,0.02801735]
["bitfinex-derivatives","SOLF0:USTF0",1737738510845,3.819,261.81,261.78,0.02801735]
["bitfinex-derivatives","SOLF0:USTF0",1737738511142,0.0240544,261.84,261.78,0.02801735]
["bitfinex-derivatives","SOLF0:USTF0",1737738511541,3.8192,261.79,261.78,0.02801735]
["bitfinex-derivatives","SOLF0:USTF0",1737738513848,3.8192,261.79,261.78,0.00451735]
["bitfinex-derivatives","SOLF0:USTF0",1737738514044,14.53170869,261.83,261.65,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1737738514242,14.53170869,261.77,261.65,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1737738515144,0.02467004,261.74,261.68,0.02870726]
["bitfinex-derivatives","SOLF0:USTF0",1737738515344,3.8207,261.69,261.68,0.02870726]
["bitfinex-derivatives","SOLF0:USTF0",1737738516052,0.02467004,261.74,261.68,0.02870726]
["bitfinex-derivatives","SOLF0:USTF0",1737738517148,3.84467004,261.74,261.68,0.02870726]
["bitfinex-derivatives","SOLF0:USTF0",1737738517850,3.8205,261.71,261.68,0.02870726]
["bitfinex-derivatives","SOLF0:USTF0",1737738518050,0.02467004,261.74,261.68,0.02870726]
["bitfinex-derivatives","SOLF0:USTF0",1737738519147,3.8204,261.72,261.68,0.02870726]
["bitfinex-derivatives","SOLF0:USTF0",1737738519344,0.02467004,261.74,261.68,0.02870726]
["bitfinex-derivatives","SOLF0:USTF0",1737738519547,14.53170869,261.87,261.68,0.02870726]
["bitfinex-derivatives","SOLF0:USTF0",1737738519848,0.67234535,261.86,261.65,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1737738520355,14.53170869,261.82,261.65,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1737738520649,0.02442595,261.76,261.71,0.02854563]
["bitfinex-derivatives","SOLF0:USTF0",1737738521645,3.8199,261.75,261.71,0.02854563]
["bitfinex-derivatives","SOLF0:USTF0",1737738522151,0.02442595,261.76,261.71,0.02854563]
["bitfinex-derivatives","SOLF0:USTF0",1737738523051,0.02442595,261.76,261.72,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1737738523353,14.53170869,261.87,261.71,0.02854563]
["bitfinex-derivatives","SOLF0:USTF0",1737738523543,3.8185,261.84,261.71,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1737738523747,3.8185,261.84,261.65,15.84590869]
["bitfinex-derivatives","SOLF0:USTF0",1737738523748,14.53170869,261.87,261.65,15.84590869]
["bitfinex-derivatives","SOLF0:USTF0",1737738524144,3.8185,261.84,261.71,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1737738524348,14.53170869,261.87,261.65,15.84590869]
["bitfinex-derivatives","SOLF0:USTF0",1737738524549,14.53170869,261.87,261.75,0.02576279]
["bitfinex-derivatives","SOLF0:USTF0",1737738524550,0.02779661,261.8,261.75,0.02576279]
["bitfinex-derivatives","SOLF0:USTF0",1737738524950,0.02779661,261.8,261.65,15.64934148]
["bitfinex-derivatives","SOLF0:USTF0",1737738525952,0.02779661,261.8,261.65,1.11763279]
["bitfinex-derivatives","SOLF0:USTF0",1737738526152,3.8196,261.77,261.7,0.02700929]
["bitfinex-derivatives","SOLF0:USTF0",1737738526350,0.02779661,261.8,261.7,0.02700929]
["bitfinex-derivatives","SOLF0:USTF0",1737738526546,3.8195,261.77,261.7,0.02700929]
["bitfinex-derivatives","SOLF0:USTF0",1737738526756,0.02779661,261.8,261.7,0.02700929]
["bitfinex-derivatives","SOLF0:USTF0",1737738527052,3.8203,261.72,261.7,0.02700929]
["bitfinex-derivatives","SOLF0:USTF0",1737738527555,3.84453146,261.74,261.7,0.02700929]
["bitfinex-derivatives","SOLF0:USTF0",1737738528953,3.8201,261.73,261.7,0.02700929]
["bitfinex-derivatives","SOLF0:USTF0",1737738529649,0.02443146,261.74,261.7,0.02700929]
["bitfinex-derivatives","SOLF0:USTF0",1737738529855,14.53170869,261.87,261.7,0.02700929]
["bitfinex-derivatives","SOLF0:USTF0",1737738530053,0.67258747,261.86,261.65,1.11763279]
["bitfinex-derivatives","SOLF0:USTF0",1737738530256,3.819,261.81,261.65,15.64934148]
["bitfinex-derivatives","SOLF0:USTF0",1737738530551,14.53170869,261.87,261.65,15.64934148]
["bitfinex-derivatives","SOLF0:USTF0",1737738530755,3.8188,261.83,261.75,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1737738530958,0.02888421,261.82,261.76,0.02407673]
["bitfinex-derivatives","SOLF0:USTF0",1737738531456,17.39170869,261.97,261.76,0.02407673]
["bitfinex-derivatives","SOLF0:USTF0",1737738531756,14.53170869,261.87,261.65,15.64934148]
["bitfinex-derivatives","SOLF0:USTF0",1737738532547,0.02847428,261.79,261.73,0.02570457]
["bitfinex-derivatives","SOLF0:USTF0",1737738535957,3.84767428,261.79,261.73,0.02570457]
["bitfinex-derivatives","SOLF0:USTF0",1737738536154,0.02847428,261.79,261.73,0.02570457]
["bitfinex-derivatives","SOLF0:USTF0",1737738537857,3.8195,261.77,261.73,0.02570457]
["bitfinex-derivatives","SOLF0:USTF0",1737738538355,0.02847428,261.79,261.73,0.02570457]
["bitfinex-derivatives","SOLF0:USTF0",1737738540859,7.79387781,261.94,261.73,0.02570457]
["bitfinex-derivatives","SOLF0:USTF0",1737738541052,0.67206948,261.93,261.73,0.02570457]
["bitfinex-derivatives","SOLF0:USTF0",1737738541257,0.67206948,261.93,261.74,14.53170869]
["bitfinex-derivatives","SOLF0:USTF0",1737738541456,7.79387781,261.99,261.75,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1737738541757,0.67214353,261.98,261.83,9.0968237]
["bitfinex-derivatives","SOLF0:USTF0",1737738541951,0.028728,261.9,261.84,1.35556732]
["bitfinex-derivatives","SOLF0:USTF0",1737738542156,7.79387781,261.99,261.87,9.0968237]
["bitfinex-derivatives","SOLF0:USTF0",1737738542355,7.79387781,261.99,261.84,1.35556732]
["bitfinex-derivatives","SOLF0:USTF0",1737738542356,5.77437781,261.99,261.91,9.0968237]
["bitfinex-derivatives","SOLF0:USTF0",1737738542656,3.75487781,261.99,261.96,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1737738542852,71.49597079,262.09,261.96,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1737738543058,3.8151,262.08,261.91,9.0968237]
["bitfinex-derivatives","SOLF0:USTF0",1737738543254,71.49597079,262.09,262.0,0.02739542]
["bitfinex-derivatives","SOLF0:USTF0",1737738543465,0.02639545,262.05,262.0,0.02739542]
["bitfinex-derivatives","SOLF0:USTF0",1737738544852,3.84189545,262.05,262.0,0.02739542]
["bitfinex-derivatives","SOLF0:USTF0",1737738545060,0.02639545,262.05,262.0,0.02739542]
["bitfinex-derivatives","SOLF0:USTF0",1737738545760,3.8159,262.03,262.0,0.02739542]
["bitfinex-derivatives","SOLF0:USTF0",1737738546153,3.816,262.02,262.0,0.02739542]
["bitfinex-derivatives","SOLF0:USTF0",1737738547762,14.57363326,262.05,262.0,0.02739542]
["bitfinex-derivatives","SOLF0:USTF0",1737738547964,3.8157,262.04,262.0,0.02739542]
["bitfinex-derivatives","SOLF0:USTF0",1737738548258,0.02639545,262.05,262.0,0.02739542]
["bitfinex-derivatives","SOLF0:USTF0",1737738548659,3.8159,262.02,262.0,0.02739542]
["bitfinex-derivatives","SOLF0:USTF0",1737738549053,0.02639545,262.05,262.0,0.02739542]
["bitfinex-derivatives","SOLF0:USTF0",1737738549254,3.8157,262.04,262.0,0.02739542]
["bitfinex-derivatives","SOLF0:USTF0",1737738549463,0.02639545,262.05,262.0,0.02739542]
["bitfinex-derivatives","SOLF0:USTF0",1737738550463,3.8159,262.02,262.0,0.02739542]
["bitfinex-derivatives","SOLF0:USTF0",1737738553965,3.816,262.01,262.0,0.02739542]
["bitfinex-derivatives","SOLF0:USTF0",1737738556072,3.8159,262.03,262.0,0.02739542]
["bitfinex-derivatives","SOLF0:USTF0",1737738556372,0.02639545,262.05,262.0,0.02739542]
["bitfinex-derivatives","SOLF0:USTF0",1737738558266,14.54723781,262.18,262.0,0.02739542]
["bitfinex-derivatives","SOLF0:USTF0",1737738558569,0.67319794,262.17,261.91,14.54723781]
["bitfinex-derivatives","SOLF0:USTF0",1737738558769,0.67319794,262.17,262.03,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1737738558970,0.67319794,262.17,261.96,14.54723781]
["bitfinex-derivatives","SOLF0:USTF0",1737738559373,0.02664978,262.09,262.04,0.02492238]
["bitfinex-derivatives","SOLF0:USTF0",1737738559872,14.54723781,262.23,262.04,0.02492238]
["bitfinex-derivatives","SOLF0:USTF0",1737738560063,0.67337006,262.2,262.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1737738560263,0.67337006,262.22,262.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1737738560570,2.86,262.27,262.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1737738560772,3.8132,262.21,262.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1737738560971,0.02702149,262.18,262.12,0.02511027]
["bitfinex-derivatives","SOLF0:USTF0",1737738562474,3.8138,262.16,262.12,0.02511027]
["bitfinex-derivatives","SOLF0:USTF0",1737738562671,0.02702149,262.18,262.12,0.02511027]
["bitfinex-derivatives","SOLF0:USTF0",1737738562972,3.8139,262.16,262.12,0.02511027]
["bitfinex-derivatives","SOLF0:USTF0",1737738563475,3.8138,262.17,262.12,0.02511027]
["bitfinex-derivatives","SOLF0:USTF0",1737738563674,0.02702149,262.18,262.12,0.02511027]
["bitfinex-derivatives","SOLF0:USTF0",1737738564371,3.8137,262.17,262.12,0.02511027]
["bitfinex-derivatives","SOLF0:USTF0",1737738564572,0.02702149,262.18,262.12,0.02511027]
["bitfinex-derivatives","SOLF0:USTF0",1737738565171,3.84072149,262.18,262.12,0.02511027]
["bitfinex-derivatives","SOLF0:USTF0",1737738567274,9.1099608,262.18,262.12,0.02511027]
["bitfinex-derivatives","SOLF0:USTF0",1737738568677,3.8143,262.13,262.12,0.02511027]
["bitfinex-derivatives","SOLF0:USTF0",1737738570274,9.1099608,262.18,262.12,0.02511027]
["bitfinex-derivatives","SOLF0:USTF0",1737738570571,0.02702149,262.18,262.12,0.02511027]
["bitfinex-derivatives","SOLF0:USTF0",1737738570775,9.1099608,262.18,262.12,0.02511027]
["bitfinex-derivatives","SOLF0:USTF0",1737738571677,3.8143,262.13,262.12,0.02511027]
["bitfinex-derivatives","SOLF0:USTF0",1737738571972,9.1099608,262.18,262.12,0.02511027]
["bitfinex-derivatives","SOLF0:USTF0",1737738573175,3.8143,262.13,262.12,0.02511027]
["bitfinex-derivatives","SOLF0:USTF0",1737738576173,9.08293931,262.14,261.96,9.08293931]
["bitfinex-derivatives","SOLF0:USTF0",1737738576481,3.8153,262.06,261.96,9.08293931]
["bitfinex-derivatives","SOLF0:USTF0",1737738576977,3.8151,262.08,261.96,9.08293931]
["bitfinex-derivatives","SOLF0:USTF0",1737738577475,0.0264194,262.05,261.99,0.02559785]
["bitfinex-derivatives","SOLF0:USTF0",1737738577679,3.816,262.02,261.93,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1737738577877,0.02750699,262.05,261.99,0.02843174]
["bitfinex-derivatives","SOLF0:USTF0",1737738579577,3.8158,262.03,261.99,0.02843174]
["bitfinex-derivatives","SOLF0:USTF0",1737738580377,3.8156,262.04,261.99,0.02843174]
["bitfinex-derivatives","SOLF0:USTF0",1737738582481,3.8157,262.04,261.99,0.02843174]
["bitfinex-derivatives","SOLF0:USTF0",1737738582681,0.02750699,262.05,261.99,0.02843174]
["bitfinex-derivatives","SOLF0:USTF0",1737738583781,0.02750699,262.05,262.01,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1737738584375,0.02750699,262.05,261.99,3.84463174]
["bitfinex-derivatives","SOLF0:USTF0",1737738584579,0.02750699,262.05,261.99,0.02843174]
["bitfinex-derivatives","SOLF0:USTF0",1737738586475,3.8157,262.04,261.99,0.02843174]
["bitfinex-derivatives","SOLF0:USTF0",1737738586682,0.02750699,262.05,261.99,0.02843174]
["bitfinex-derivatives","SOLF0:USTF0",1737738587181,3.8162,262.0,261.99,0.02843174]
["bitfinex-derivatives","SOLF0:USTF0",1737738587986,3.8172,261.94,261.92,0.21913]
["bitfinex-derivatives","SOLF0:USTF0",1737738588184,9.08293931,261.93,261.92,0.21913]
["bitfinex-derivatives","SOLF0:USTF0",1737738590180,9.08293931,261.93,261.78,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1737738590381,9.08293931,261.87,261.78,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1737738590787,3.8182,261.86,261.78,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1737738591384,0.02721292,261.85,261.8,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1737738591784,9.08293931,261.91,261.8,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1737738592089,0.02925416,261.85,261.8,0.02452837]
["bitfinex-derivatives","SOLF0:USTF0",1737738592287,0.02925416,261.85,261.8,3.84352837]
["bitfinex-derivatives","SOLF0:USTF0",1737738592477,0.02925416,261.85,261.8,0.02452837]
["bitfinex-derivatives","SOLF0:USTF0",1737738594388,12.89983931,261.95,261.86,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1737738594586,9.08293931,261.95,261.78,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1737738594781,9.08293931,261.95,261.77,9.08293931]
["bitfinex-derivatives","SOLF0:USTF0",1737738595087,9.08293931,261.9,261.73,9.08293931]
["bitfinex-derivatives","SOLF0:USTF0",1737738595688,0.02488055,261.84,261.79,0.02615387]
["bitfinex-derivatives","SOLF0:USTF0",1737738596484,9.08293931,261.94,261.79,0.02615387]
["bitfinex-derivatives","SOLF0:USTF0",1737738596685,9.08293931,261.94,261.77,9.08293931]
["bitfinex-derivatives","SOLF0:USTF0",1737738596986,9.08293931,261.94,261.78,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1737738597391,3.817,261.94,261.86,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1737738597693,0.02763085,261.93,261.87,0.02742051]
["bitfinex-derivatives","SOLF0:USTF0",1737738598191,0.02763085,261.93,261.88,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1737738599097,0.02763085,261.93,261.87,0.02742051]
["bitfinex-derivatives","SOLF0:USTF0",1737738601797,0.02763085,261.93,261.87,3.84542051]
["bitfinex-derivatives","SOLF0:USTF0",1737738602002,0.02763085,261.93,261.87,0.02742051]
["bitfinex-derivatives","SOLF0:USTF0",1737738602903,0.02763085,261.93,261.92,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1737738603608,11.94293931,262.08,261.89,9.08293931]
["bitfinex-derivatives","SOLF0:USTF0",1737738603802,11.94293931,262.08,261.93,9.08293931]
["bitfinex-derivatives","SOLF0:USTF0",1737738604103,2.86,262.08,262.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1737738604301,9.08293931,262.16,261.97,9.08293931]
["bitfinex-derivatives","SOLF0:USTF0",1737738604899,0.02777117,262.09,262.04,0.02464286]
["bitfinex-derivatives","SOLF0:USTF0",1737738607109,0.02777117,262.09,262.05,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1737738608304,0.02777117,262.09,262.07,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1737738608504,9.08293931,262.2,262.05,9.08293931]
["bitfinex-derivatives","SOLF0:USTF0",1737738608904,3.8136,262.18,262.07,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1737738609105,9.08293931,262.2,262.07,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1737738609306,9.08293931,262.2,262.05,9.08293931]
["bitfinex-derivatives","SOLF0:USTF0",1737738609507,12.89623931,262.2,262.1,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1737738609707,0.02830766,262.15,262.1,3.84095005]
["bitfinex-derivatives","SOLF0:USTF0",1737738609902,0.02830766,262.15,262.11,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1737738610210,0.02830766,262.15,262.1,0.02635005]
["bitfinex-derivatives","SOLF0:USTF0",1737738611205,0.02830766,262.15,262.1,3.84095005]
["bitfinex-derivatives","SOLF0:USTF0",1737738611402,0.02830766,262.15,262.1,0.02635005]
["bitfinex-derivatives","SOLF0:USTF0",1737738611709,9.08293931,262.24,262.1,0.02635005]
["bitfinex-derivatives","SOLF0:USTF0",1737738612110,0.67759395,262.23,262.1,0.02635005]
["bitfinex-derivatives","SOLF0:USTF0",1737738612311,3.8134,262.2,262.1,0.02635005]
["bitfinex-derivatives","SOLF0:USTF0",1737738612510,9.08293931,262.24,262.1,0.02635005]
["bitfinex-derivatives","SOLF0:USTF0",1737738612712,0.02627889,262.18,262.1,0.02635005]
["bitfinex-derivatives","SOLF0:USTF0",1737738613304,0.02627889,262.18,262.11,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1737738613607,0.02627889,262.18,262.1,0.02635005]
["bitfinex-derivatives","SOLF0:USTF0",1737738614513,9.08293931,262.28,262.1,0.02635005]
["bitfinex-derivatives","SOLF0:USTF0",1737738614713,3.8124,262.27,262.18,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1737738614913,3.8124,262.27,262.13,9.08293931]
["bitfinex-derivatives","SOLF0:USTF0",1737738615215,3.8121,262.29,262.22,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1737738615714,0.02502145,262.28,262.23,0.02541143]
["bitfinex-derivatives","SOLF0:USTF0",1737738616815,3.8123,262.27,262.23,0.02541143]
["bitfinex-derivatives","SOLF0:USTF0",1737738617009,0.02502145,262.28,262.23,0.02541143]
["bitfinex-derivatives","SOLF0:USTF0",1737738617210,9.10796076,262.28,262.23,0.02541143]
["bitfinex-derivatives","SOLF0:USTF0",1737738617714,3.8127,262.24,262.23,0.02541143]
["bitfinex-derivatives","SOLF0:USTF0",1737738618708,9.10796076,262.28,262.23,0.02541143]
["bitfinex-derivatives","SOLF0:USTF0",1737738618913,0.67694296,262.27,262.23,0.02541143]
["bitfinex-derivatives","SOLF0:USTF0",1737738619114,0.02502145,262.28,262.23,0.02541143]
["bitfinex-derivatives","SOLF0:USTF0",1737738619314,3.8123,262.27,262.23,0.02541143]
["bitfinex-derivatives","SOLF0:USTF0",1737738619518,0.02502145,262.28,262.23,0.02541143]
["bitfinex-derivatives","SOLF0:USTF0",1737738620110,0.7018683,262.28,262.23,0.02541143]
["bitfinex-derivatives","SOLF0:USTF0",1737738620313,0.02502145,262.28,262.23,0.02541143]
["bitfinex-derivatives","SOLF0:USTF0",1737738621008,0.70199451,262.28,262.23,0.02541143]
["bitfinex-derivatives","SOLF0:USTF0",1737738621213,3.8127,262.24,262.23,0.02541143]
["bitfinex-derivatives","SOLF0:USTF0",1737738623017,3.8133,262.21,262.1,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1737738623213,9.08293931,262.25,262.1,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1737738623411,0.6763711,262.24,262.1,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1737738623713,9.08293931,262.29,262.1,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1737738623906,0.67691945,262.28,262.1,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1737738624110,0.02666444,262.22,262.17,0.02702238]
["bitfinex-derivatives","SOLF0:USTF0",1737738624512,0.02666444,262.22,262.18,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1737738625714,0.02666444,262.22,262.17,0.02702238]
["bitfinex-derivatives","SOLF0:USTF0",1737738627512,0.2448,262.4,262.17,0.02702238]
["bitfinex-derivatives","SOLF0:USTF0",1737738627818,9.08293931,262.33,262.13,9.08293931]
["bitfinex-derivatives","SOLF0:USTF0",1737738628016,0.67661452,262.32,262.13,9.08293931]
["bitfinex-derivatives","SOLF0:USTF0",1737738628209,3.8123,262.27,262.18,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1737738628517,9.08293931,262.33,262.13,9.08293931]
["bitfinex-derivatives","SOLF0:USTF0",1737738628708,0.02799931,262.23,262.17,0.02707313]
["bitfinex-derivatives","SOLF0:USTF0",1737738629314,0.02799931,262.23,262.22,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1737738630819,0.02799931,262.23,262.2,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1737738631015,0.02799931,262.23,262.18,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1737738633020,9.08293931,262.33,262.18,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1737738633317,9.08293931,262.37,262.18,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1737738633621,0.67672526,262.36,262.18,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1737738633820,11.65883931,262.41,262.21,9.08293931]
["bitfinex-derivatives","SOLF0:USTF0",1737738634020,0.67680651,262.4,262.21,9.08293931]
["bitfinex-derivatives","SOLF0:USTF0",1737738634219,0.02437574,262.34,262.28,0.02824634]
["bitfinex-derivatives","SOLF0:USTF0",1737738634423,3.83577574,262.34,262.28,0.02824634]
["bitfinex-derivatives","SOLF0:USTF0",1737738634623,0.02437574,262.34,262.28,0.02824634]
["bitfinex-derivatives","SOLF0:USTF0",1737738634817,0.02437574,262.34,262.29,9.08293931]
["bitfinex-derivatives","SOLF0:USTF0",1737738635119,0.02437574,262.34,262.29,11.65203931]
["bitfinex-derivatives","SOLF0:USTF0",1737738635618,0.02437574,262.34,262.33,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1737738635817,0.02437574,262.34,262.28,0.02824634]
["bitfinex-derivatives","SOLF0:USTF0",1737738636320,3.8114,262.33,262.28,0.02824634]
["bitfinex-derivatives","SOLF0:USTF0",1737738636720,0.02437574,262.34,262.28,0.02824634]
["bitfinex-derivatives","SOLF0:USTF0",1737738638324,0.02437574,262.34,262.31,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1737738639121,0.02437574,262.34,262.28,0.02824634]
["bitfinex-derivatives","SOLF0:USTF0",1737738639718,9.08293931,262.54,262.33,9.08293931]
["bitfinex-derivatives","SOLF0:USTF0",1737738639915,62.39914709,262.61,262.42,9.08293931]
["bitfinex-derivatives","SOLF0:USTF0",1737738639916,0.67737987,262.53,262.42,9.08293931]
["bitfinex-derivatives","SOLF0:USTF0",1737738640224,62.39914709,262.61,262.42,9.08293931]
["bitfinex-derivatives","SOLF0:USTF0",1737738640425,0.67748545,262.57,262.38,9.08293931]
["bitfinex-derivatives","SOLF0:USTF0",1737738640928,3.8088,262.51,262.45,0.02829551]
["bitfinex-derivatives","SOLF0:USTF0",1737738641425,9.08293931,262.58,262.45,0.02829551]
["bitfinex-derivatives","SOLF0:USTF0",1737738641622,3.8088,262.51,262.45,0.02829551]
["bitfinex-derivatives","SOLF0:USTF0",1737738641822,2.84,262.61,262.45,0.02829551]
["bitfinex-derivatives","SOLF0:USTF0",1737738642023,0.67754698,262.6,262.45,0.02829551]
["bitfinex-derivatives","SOLF0:USTF0",1737738642327,0.67754698,262.6,262.5,0.02502549]
["bitfinex-derivatives","SOLF0:USTF0",1737738643225,9.08293931,262.66,262.5,0.02502549]
["bitfinex-derivatives","SOLF0:USTF0",1737738643421,4.48493275,262.65,262.53,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1737738643625,3.8068,262.65,262.53,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1737738643824,3.8068,262.65,262.56,0.02698958]
["bitfinex-derivatives","SOLF0:USTF0",1737738644120,3.8072,262.62,262.56,0.02698958]
["bitfinex-derivatives","SOLF0:USTF0",1737738644824,3.8068,262.65,262.56,0.02698958]
["bitfinex-derivatives","SOLF0:USTF0",1737738645024,0.67827489,262.64,262.56,0.02698958]
["bitfinex-derivatives","SOLF0:USTF0",1737738645227,9.08293931,262.66,262.56,0.02698958]
["bitfinex-derivatives","SOLF0:USTF0",1737738645421,0.67829413,262.65,262.56,0.02698958]
["bitfinex-derivatives","SOLF0:USTF0",1737738645926,0.67829413,262.65,262.48,1.05289958]
["bitfinex-derivatives","SOLF0:USTF0",1737738646128,3.8072,262.62,262.51,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1737738646528,9.08293931,262.66,262.48,1.05289958]
["bitfinex-derivatives","SOLF0:USTF0",1737738646730,3.8069,262.64,262.52,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1737738646935,0.02473864,262.6,262.54,0.02784814]
["bitfinex-derivatives","SOLF0:USTF0",1737738650031,3.8078,262.58,262.54,0.02784814]
["bitfinex-derivatives","SOLF0:USTF0",1737738650236,0.02473864,262.6,262.54,0.02784814]
["bitfinex-derivatives","SOLF0:USTF0",1737738650928,3.83233864,262.6,262.54,0.02784814]
["bitfinex-derivatives","SOLF0:USTF0",1737738651126,0.02473864,262.6,262.54,0.02784814]
["bitfinex-derivatives","SOLF0:USTF0",1737738653433,3.8082,262.55,262.54,0.02784814]
["bitfinex-derivatives","SOLF0:USTF0",1737738655038,9.08293931,262.58,262.38,12.89343931]
["bitfinex-derivatives","SOLF0:USTF0",1737738655238,9.08293931,262.53,262.38,9.08293931]
["bitfinex-derivatives","SOLF0:USTF0",1737738655637,3.8093,262.48,262.39,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1737738655938,9.08293931,262.53,262.38,9.08293931]
["bitfinex-derivatives","SOLF0:USTF0",1737738656138,0.0279739,262.46,262.41,0.02693359]
["bitfinex-derivatives","SOLF0:USTF0",1737738659736,9.08293931,262.45,262.41,0.02693359]
["bitfinex-derivatives","SOLF0:USTF0",1737738659935,9.08293931,262.45,262.3,0.22482]
["bitfinex-derivatives","SOLF0:USTF0",1737738661343,0.02718142,262.4,262.35,0.02456452]
["bitfinex-derivatives","SOLF0:USTF0",1737738662341,9.08293931,262.53,262.35,0.02456452]
["bitfinex-derivatives","SOLF0:USTF0",1737738662541,9.08293931,262.53,262.35,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1737738663042,3.8091,262.49,262.4,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1737738663543,0.02411726,262.47,262.42,0.02667288]
["bitfinex-derivatives","SOLF0:USTF0",1737738664743,3.83341726,262.47,262.42,0.02667288]
["bitfinex-derivatives","SOLF0:USTF0",1737738665345,0.02411726,262.47,262.42,0.02667288]
["bitfinex-derivatives","SOLF0:USTF0",1737738666246,0.02411726,262.47,262.44,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1737738666447,0.02411726,262.47,262.42,0.02667288]
["bitfinex-derivatives","SOLF0:USTF0",1737738667340,9.08293931,262.62,262.46,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1737738667548,0.67698221,262.61,262.46,9.08293931]
["bitfinex-derivatives","SOLF0:USTF0",1737738667736,0.67698221,262.63,262.46,9.08293931]
["bitfinex-derivatives","SOLF0:USTF0",1737738667941,0.67718701,262.62,262.46,9.08293931]
["bitfinex-derivatives","SOLF0:USTF0",1737738668237,0.67718701,262.61,262.46,9.08293931]
["bitfinex-derivatives","SOLF0:USTF0",1737738668438,0.67718701,262.6,262.5,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1737738668644,0.02611727,262.56,262.51,0.02542356]
["bitfinex-derivatives","SOLF0:USTF0",1737738669546,3.8086,262.52,262.51,0.02542356]
["bitfinex-derivatives","SOLF0:USTF0",1737738670246,0.02611727,262.56,262.51,0.02542356]
["bitfinex-derivatives","SOLF0:USTF0",1737738670844,3.8086,262.52,262.51,0.02542356]
["bitfinex-derivatives","SOLF0:USTF0",1737738672948,0.02611727,262.56,262.51,0.02542356]
["bitfinex-derivatives","SOLF0:USTF0",1737738673544,0.02611727,262.56,262.52,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1737738673748,0.02611727,262.56,262.51,0.02542356]
["bitfinex-derivatives","SOLF0:USTF0",1737738674249,0.02611727,262.56,262.52,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1737738674546,0.02611727,262.56,262.51,0.02542356]
["bitfinex-derivatives","SOLF0:USTF0",1737738674747,0.02611727,262.56,262.53,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1737738675548,0.02611727,262.56,262.52,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1737738677751,0.02611727,262.56,262.53,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1737738678445,0.02611727,262.56,262.51,0.02542356]
["bitfinex-derivatives","SOLF0:USTF0",1737738679153,3.83411727,262.56,262.51,0.02542356]
["bitfinex-derivatives","SOLF0:USTF0",1737738681551,0.02611727,262.56,262.51,0.02542356]
["bitfinex-derivatives","SOLF0:USTF0",1737738682650,0.02611727,262.56,262.52,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1737738682848,0.02611727,262.56,262.51,0.02542356]
["bitfinex-derivatives","SOLF0:USTF0",1737738683253,9.08293931,262.66,262.51,0.02542356]
["bitfinex-derivatives","SOLF0:USTF0",1737738683254,0.67706583,262.65,262.51,0.02542356]
["bitfinex-derivatives","SOLF0:USTF0",1737738683551,3.807,262.64,262.56,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1737738684354,3.807,262.64,262.57,0.02701245]
["bitfinex-derivatives","SOLF0:USTF0",1737738684756,3.807,262.63,262.57,0.02701245]
["bitfinex-derivatives","SOLF0:USTF0",1737738686057,3.8068,262.65,262.57,3.83491245]
["bitfinex-derivatives","SOLF0:USTF0",1737738688257,3.8066,262.67,262.57,0.02701245]
["bitfinex-derivatives","SOLF0:USTF0",1737738688458,10.40943931,262.7,262.57,0.02701245]
["bitfinex-derivatives","SOLF0:USTF0",1737738688657,0.67759395,262.69,262.57,0.02701245]
["bitfinex-derivatives","SOLF0:USTF0",1737738689058,3.8071,262.63,262.57,0.02701245]
["bitfinex-derivatives","SOLF0:USTF0",1737738689259,10.40943931,262.7,262.57,0.02701245]
["bitfinex-derivatives","SOLF0:USTF0",1737738689460,0.67745616,262.69,262.57,0.02701245]
["bitfinex-derivatives","SOLF0:USTF0",1737738689962,3.8068,262.65,262.57,3.83491245]
["bitfinex-derivatives","SOLF0:USTF0",1737738690561,10.40943931,262.7,262.57,3.83491245]
["bitfinex-derivatives","SOLF0:USTF0",1737738690562,3.8069,262.64,262.57,0.02701245]
["bitfinex-derivatives","SOLF0:USTF0",1737738690760,10.40943931,262.7,262.57,0.02701245]
["bitfinex-derivatives","SOLF0:USTF0",1737738690956,9.08293931,262.66,262.57,0.02701245]
["bitfinex-derivatives","SOLF0:USTF0",1737738691161,3.8077,262.59,262.57,0.02701245]
["bitfinex-derivatives","SOLF0:USTF0",1737738691656,9.08293931,262.66,262.57,0.02701245]
["bitfinex-derivatives","SOLF0:USTF0",1737738691857,3.8077,262.58,262.57,0.02701245]
["bitfinex-derivatives","SOLF0:USTF0",1737738693564,3.8072,262.62,262.57,0.02701245]
["bitfinex-derivatives","SOLF0:USTF0",1737738693760,2.84,262.64,262.57,0.02701245]
["bitfinex-derivatives","SOLF0:USTF0",1737738694868,9.08293931,262.66,262.57,0.02701245]
["bitfinex-derivatives","SOLF0:USTF0",1737738695368,3.807,262.64,262.57,0.02701245]
["bitfinex-derivatives","SOLF0:USTF0",1737738695763,2.84,262.69,262.57,0.02701245]
["bitfinex-derivatives","SOLF0:USTF0",1737738695970,3.8066,262.67,262.57,0.02701245]
["bitfinex-derivatives","SOLF0:USTF0",1737738696668,3.8066,262.67,262.58,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1737738696870,3.8066,262.66,262.58,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1737738698973,10.40943931,262.7,262.57,0.02701245]
["bitfinex-derivatives","SOLF0:USTF0",1737738699172,9.08293931,262.66,262.57,0.02701245]
["bitfinex-derivatives","SOLF0:USTF0",1737738699368,9.08293931,262.62,262.57,0.02701245]
["bitfinex-derivatives","SOLF0:USTF0",1737738699574,3.8086,262.52,262.43,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1737738699872,9.08293931,262.54,262.38,10.30643931]
["bitfinex-derivatives","SOLF0:USTF0",1737738700070,9.08293931,262.5,262.34,9.08293931]
["bitfinex-derivatives","SOLF0:USTF0",1737738700270,3.8094,262.47,262.36,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1737738700772,0.0273733,262.44,262.39,0.02441578]
["bitfinex-derivatives","SOLF0:USTF0",1737738700976,9.08293931,262.54,262.34,9.08293931]
["bitfinex-derivatives","SOLF0:USTF0",1737738701272,0.02555173,262.44,262.4,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1737738701469,3.8089,262.5,262.4,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1737738701671,2.84,262.58,262.42,9.08293931]
["bitfinex-derivatives","SOLF0:USTF0",1737738702171,2.84,262.58,262.43,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1737738703076,3.8079,262.57,262.48,0.02573332]
["bitfinex-derivatives","SOLF0:USTF0",1737738703271,2.84,262.58,262.48,0.02573332]
["bitfinex-derivatives","SOLF0:USTF0",1737738704572,2.84,262.58,262.52,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1737738704772,1.2839,262.64,262.48,0.02573332]
["bitfinex-derivatives","SOLF0:USTF0",1737738704978,3.8075,262.6,262.49,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1737738705177,1.2839,262.64,262.53,0.02575096]
["bitfinex-derivatives","SOLF0:USTF0",1737738705377,0.67676823,262.63,262.53,0.02575096]
["bitfinex-derivatives","SOLF0:USTF0",1737738705577,15.77346234,262.64,262.53,0.02575096]
["bitfinex-derivatives","SOLF0:USTF0",1737738705977,2.84,262.67,262.56,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1737738706272,0.67664706,262.66,262.46,14.48956234]
["bitfinex-derivatives","SOLF0:USTF0",1737738706477,3.8069,262.64,262.53,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1737738706677,3.8069,262.64,262.53,3.83644744]
["bitfinex-derivatives","SOLF0:USTF0",1737738708077,3.8069,262.64,262.54,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1737738708279,3.8069,262.64,262.53,0.02804744]
["bitfinex-derivatives","SOLF0:USTF0",1737738708572,3.8063,262.68,262.53,0.02804744]
["bitfinex-derivatives","SOLF0:USTF0",1737738708777,2.84,262.72,262.59,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1737738709077,0.67631196,262.71,262.59,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1737738709276,0.67631196,262.71,262.62,0.02855992]
["bitfinex-derivatives","SOLF0:USTF0",1737738709972,3.8065,262.67,262.62,0.02855992]
["bitfinex-derivatives","SOLF0:USTF0",1737738710867,3.8063,262.69,262.62,0.02855992]
["bitfinex-derivatives","SOLF0:USTF0",1737738711073,2.84,262.72,262.62,0.02855992]
["bitfinex-derivatives","SOLF0:USTF0",1737738711272,0.67633306,262.71,262.62,0.02855992]
["bitfinex-derivatives","SOLF0:USTF0",1737738711677,3.8063,262.68,262.62,0.02855992]
["bitfinex-derivatives","SOLF0:USTF0",1737738714378,1.285,262.73,262.62,0.02855992]
["bitfinex-derivatives","SOLF0:USTF0",1737738714572,3.8065,262.67,262.62,0.02855992]
["bitfinex-derivatives","SOLF0:USTF0",1737738714975,3.8066,262.66,262.62,0.02855992]
["bitfinex-derivatives","SOLF0:USTF0",1737738715582,1.285,262.73,262.62,0.02855992]
["bitfinex-derivatives","SOLF0:USTF0",1737738715777,14.48956234,262.86,262.62,0.02855992]
["bitfinex-derivatives","SOLF0:USTF0",1737738716086,14.48956234,262.86,262.61,14.48956234]
["bitfinex-derivatives","SOLF0:USTF0",1737738716383,14.48956234,262.86,262.68,0.0262324]
["bitfinex-derivatives","SOLF0:USTF0",1737738716575,7.8107227,262.88,262.77,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1737738716774,3.8036,262.87,262.69,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1737738716978,0.67512705,262.85,262.8,0.02560486]
["bitfinex-derivatives","SOLF0:USTF0",1737738717178,3.8036,262.87,262.8,0.02560486]
["bitfinex-derivatives","SOLF0:USTF0",1737738717382,7.8107227,262.88,262.8,0.02560486]
["bitfinex-derivatives","SOLF0:USTF0",1737738718081,62.74944879,262.89,262.81,14.48956234]
["bitfinex-derivatives","SOLF0:USTF0",1737738718289,62.74944879,262.89,262.82,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737738718787,3.8026,262.94,262.82,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737738719192,3.8023,262.96,262.82,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1737738719484,0.67566313,262.95,262.85,0.02693797]
["bitfinex-derivatives","SOLF0:USTF0",1737738719683,3.8036,262.87,262.85,0.02693797]
["bitfinex-derivatives","SOLF0:USTF0",1737738719887,14.48956234,262.89,262.7,18.45626234]
["bitfinex-derivatives","SOLF0:USTF0",1737738720188,0.67549999,262.88,262.7,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737738720393,0.67549999,262.88,262.65,14.48956234]
["bitfinex-derivatives","SOLF0:USTF0",1737738720585,0.67549999,262.88,262.66,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737738720789,3.8046,262.8,262.66,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737738721185,0.02437978,262.8,262.74,0.02519737]
["bitfinex-derivatives","SOLF0:USTF0",1737738721788,16.95786234,262.94,262.74,0.02519737]
["bitfinex-derivatives","SOLF0:USTF0",1737738722095,0.67542267,262.93,262.75,14.48956234]
["bitfinex-derivatives","SOLF0:USTF0",1737738722592,16.95786234,262.94,262.75,14.48956234]
["bitfinex-derivatives","SOLF0:USTF0",1737738723196,16.95786234,262.94,262.82,0.0281312]
["bitfinex-derivatives","SOLF0:USTF0",1737738724096,3.8035,262.88,262.82,0.0281312]
["bitfinex-derivatives","SOLF0:USTF0",1737738724791,3.8032,262.9,262.82,0.0281312]
["bitfinex-derivatives","SOLF0:USTF0",1737738725091,15.73086234,262.94,262.82,0.0281312]
["bitfinex-derivatives","SOLF0:USTF0",1737738725396,0.6755718,262.93,262.82,0.0281312]
["bitfinex-derivatives","SOLF0:USTF0",1737738725992,3.804,262.84,262.82,0.0281312]
["bitfinex-derivatives","SOLF0:USTF0",1737738726895,3.8038,262.86,262.82,0.0281312]
["bitfinex-derivatives","SOLF0:USTF0",1737738727498,14.48956234,262.94,262.82,0.0281312]
["bitfinex-derivatives","SOLF0:USTF0",1737738727698,3.8039,262.85,262.82,0.0281312]
["bitfinex-derivatives","SOLF0:USTF0",1737738730101,14.48956234,262.94,262.82,0.0281312]
["bitfinex-derivatives","SOLF0:USTF0",1737738730296,3.804,262.84,262.82,0.0281312]
["bitfinex-derivatives","SOLF0:USTF0",1737738731201,3.8041,262.83,262.82,0.0281312]
["bitfinex-derivatives","SOLF0:USTF0",1737738732604,14.48956234,262.89,262.82,0.0281312]
["bitfinex-derivatives","SOLF0:USTF0",1737738733904,17.30956234,262.94,262.82,0.0281312]
["bitfinex-derivatives","SOLF0:USTF0",1737738734104,0.67591932,262.93,262.82,0.0281312]
["bitfinex-derivatives","SOLF0:USTF0",1737738734403,3.8021,262.97,262.86,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1737738734606,3.8021,262.97,262.76,14.48956234]
["bitfinex-derivatives","SOLF0:USTF0",1737738734806,3.8021,262.97,262.89,0.02510598]
["bitfinex-derivatives","SOLF0:USTF0",1737738735108,3.8023,262.96,262.89,0.02510598]
["bitfinex-derivatives","SOLF0:USTF0",1737738735305,14.48956234,262.94,262.89,0.02510598]
["bitfinex-derivatives","SOLF0:USTF0",1737738735508,3.803,262.91,262.89,0.02510598]
["bitfinex-derivatives","SOLF0:USTF0",1737738738311,14.48956234,262.94,262.71,0.23271]
["bitfinex-derivatives","SOLF0:USTF0",1737738738511,14.48956234,262.86,262.71,4.03851]
["bitfinex-derivatives","SOLF0:USTF0",1737738739314,14.48956234,262.86,262.71,0.23271]
["bitfinex-derivatives","SOLF0:USTF0",1737738739508,0.02715084,262.81,262.76,0.02657355]
["bitfinex-derivatives","SOLF0:USTF0",1737738739909,3.8049,262.78,262.76,0.02657355]
["bitfinex-derivatives","SOLF0:USTF0",1737738740709,3.8046,262.8,262.76,0.02657355]
["bitfinex-derivatives","SOLF0:USTF0",1737738741013,0.02715084,262.81,262.76,0.02657355]
["bitfinex-derivatives","SOLF0:USTF0",1737738741513,3.8046,262.8,262.76,0.02657355]
["bitfinex-derivatives","SOLF0:USTF0",1737738742007,3.8049,262.78,262.76,0.02657355]
["bitfinex-derivatives","SOLF0:USTF0",1737738742211,14.51671318,262.81,262.76,0.02657355]
["bitfinex-derivatives","SOLF0:USTF0",1737738742509,3.805,262.77,262.76,0.02657355]
["bitfinex-derivatives","SOLF0:USTF0",1737738743110,14.51671318,262.81,262.71,0.23271]
["bitfinex-derivatives","SOLF0:USTF0",1737738743317,3.8057,262.72,262.71,0.23271]
["bitfinex-derivatives","SOLF0:USTF0",1737738744313,0.02640283,262.74,262.69,0.02453212]
["bitfinex-derivatives","SOLF0:USTF0",1737738744516,0.67596537,262.75,262.6,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1737738744714,3.8056,262.73,262.69,0.02917435]
["bitfinex-derivatives","SOLF0:USTF0",1737738745015,2.84847369,262.74,262.69,0.02917435]
["bitfinex-derivatives","SOLF0:USTF0",1737738745211,14.48956234,262.71,262.69,0.02917435]
["bitfinex-derivatives","SOLF0:USTF0",1737738745414,14.48956234,262.71,262.57,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1737738745815,14.48956234,262.71,262.53,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1737738746607,0.02479778,262.65,262.59,0.02672319]
["bitfinex-derivatives","SOLF0:USTF0",1737738748618,0.02479778,262.65,262.59,3.83432319]
["bitfinex-derivatives","SOLF0:USTF0",1737738749313,0.02479778,262.65,262.59,0.02672319]
["bitfinex-derivatives","SOLF0:USTF0",1737738749519,0.02479778,262.65,262.63,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1737738749719,0.02479778,262.65,262.59,0.02672319]
["bitfinex-derivatives","SOLF0:USTF0",1737738750220,2.82,262.74,262.67,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1737738750719,14.48956234,262.76,262.53,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1737738751220,2.82,262.79,262.58,14.48956234]
["bitfinex-derivatives","SOLF0:USTF0",1737738751418,2.5711,262.8,262.62,0.02867032]
["bitfinex-derivatives","SOLF0:USTF0",1737738751615,0.02496051,262.71,262.62,0.02867032]
["bitfinex-derivatives","SOLF0:USTF0",1737738751821,0.02496051,262.71,262.68,0.02677326]
["bitfinex-derivatives","SOLF0:USTF0",1737738752118,0.02496051,262.71,262.58,14.48956234]
["bitfinex-derivatives","SOLF0:USTF0",1737738752321,0.02496051,262.71,262.67,0.02450781]
["bitfinex-derivatives","SOLF0:USTF0",1737738753218,0.02496051,262.71,262.7,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1737738753514,3.8047,262.79,262.67,0.02450781]
["bitfinex-derivatives","SOLF0:USTF0",1737738753724,14.48956234,262.86,262.67,0.02450781]
["bitfinex-derivatives","SOLF0:USTF0",1737738753920,14.48956234,262.86,262.63,14.48956234]
["bitfinex-derivatives","SOLF0:USTF0",1737738754114,1.3141,262.9,262.68,14.48956234]
["bitfinex-derivatives","SOLF0:USTF0",1737738754313,18.29256234,262.91,262.83,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1737738754521,14.48956234,262.91,262.83,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1737738754723,0.02574951,262.9,262.84,0.02409638]
["bitfinex-derivatives","SOLF0:USTF0",1737738755123,3.82894951,262.9,262.84,0.02409638]
["bitfinex-derivatives","SOLF0:USTF0",1737738755622,0.02574951,262.9,262.84,0.02409638]
["bitfinex-derivatives","SOLF0:USTF0",1737738756622,0.02574951,262.9,262.84,3.82809638]
["bitfinex-derivatives","SOLF0:USTF0",1737738757522,0.02574951,262.9,262.84,0.02409638]
["bitfinex-derivatives","SOLF0:USTF0",1737738758528,0.02574951,262.9,262.88,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1737738758718,0.02574951,262.9,262.84,0.02409638]
["bitfinex-derivatives","SOLF0:USTF0",1737738759319,0.02574951,262.9,262.86,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1737738759626,0.02574951,262.9,262.84,0.02409638]
["bitfinex-derivatives","SOLF0:USTF0",1737738762218,0.02574951,262.9,262.88,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1737738763521,0.02574951,262.9,262.84,0.02409638]
["bitfinex-derivatives","SOLF0:USTF0",1737738765732,0.02574951,262.9,262.85,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1737738765929,0.02574951,262.9,262.84,0.02409638]
["bitfinex-derivatives","SOLF0:USTF0",1737738766536,0.02574951,262.9,262.84,3.82809638]
["bitfinex-derivatives","SOLF0:USTF0",1737738767337,0.02574951,262.9,262.84,0.02409638]
["bitfinex-derivatives","SOLF0:USTF0",1737738767632,0.02574951,262.9,262.84,3.82789638]
["bitfinex-derivatives","SOLF0:USTF0",1737738767932,0.02574951,262.9,262.84,0.02409638]
["bitfinex-derivatives","SOLF0:USTF0",1737738768134,0.02574951,262.9,262.85,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1737738769930,0.02574951,262.9,262.84,0.02409638]
["bitfinex-derivatives","SOLF0:USTF0",1737738770630,0.02574951,262.9,262.86,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1737738771233,0.02574951,262.9,262.84,0.02409638]
["bitfinex-derivatives","SOLF0:USTF0",1737738771234,3.82894951,262.9,262.84,0.02409638]
["bitfinex-derivatives","SOLF0:USTF0",1737738772335,0.02574951,262.9,262.84,0.02409638]
["bitfinex-derivatives","SOLF0:USTF0",1737738773235,0.02574951,262.9,262.88,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1737738774630,0.02574951,262.9,262.84,0.02409638]
["bitfinex-derivatives","SOLF0:USTF0",1737738774936,0.02574951,262.9,262.87,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1737738775337,9.03418605,262.97,262.87,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1737738775535,12.83638605,262.97,262.88,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1737738776041,9.03418605,262.97,262.85,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1737738776241,9.03418605,262.97,262.88,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1737738776539,9.03418605,262.97,262.88,0.02421941]
["bitfinex-derivatives","SOLF0:USTF0",1737738776837,9.03418605,262.97,262.91,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1737738777239,9.03418605,262.97,262.88,0.02421941]
["bitfinex-derivatives","SOLF0:USTF0",1737738777439,3.8023,262.96,262.88,0.02421941]
["bitfinex-derivatives","SOLF0:USTF0",1737738777936,9.03418605,262.97,262.88,0.02421941]
["bitfinex-derivatives","SOLF0:USTF0",1737738778639,3.8022,262.96,262.88,3.82761941]
["bitfinex-derivatives","SOLF0:USTF0",1737738778835,3.8022,262.96,262.88,3.59467941]
["bitfinex-derivatives","SOLF0:USTF0",1737738779940,0.02831447,262.95,262.89,0.02547097]
["bitfinex-derivatives","SOLF0:USTF0",1737738782242,0.02831447,262.95,262.9,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1737738782434,0.02831447,262.95,262.89,0.02547097]
["bitfinex-derivatives","SOLF0:USTF0",1737738783649,0.02831447,262.95,262.93,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1737738784642,0.02831447,262.95,262.89,0.02547097]
["bitfinex-derivatives","SOLF0:USTF0",1737738784841,9.03418605,263.05,262.89,0.02547097]
["bitfinex-derivatives","SOLF0:USTF0",1737738785039,9.03418605,263.05,262.86,9.03418605]
["bitfinex-derivatives","SOLF0:USTF0",1737738785847,9.03418605,263.05,262.94,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1737738786244,9.03418605,263.05,262.97,0.02622595]
["bitfinex-derivatives","SOLF0:USTF0",1737738786946,3.8013,263.03,262.97,0.02622595]
["bitfinex-derivatives","SOLF0:USTF0",1737738788247,9.03418605,263.05,262.97,0.02622595]
["bitfinex-derivatives","SOLF0:USTF0",1737738788651,3.8015,263.01,262.97,0.02622595]
["bitfinex-derivatives","SOLF0:USTF0",1737738790345,3.8013,263.03,262.97,0.02622595]
["bitfinex-derivatives","SOLF0:USTF0",1737738790550,9.03418605,263.05,262.97,0.02622595]
["bitfinex-derivatives","SOLF0:USTF0",1737738791049,3.8015,263.01,262.97,0.02622595]
["bitfinex-derivatives","SOLF0:USTF0",1737738791948,3.8018,262.99,262.97,0.02622595]
["bitfinex-derivatives","SOLF0:USTF0",1737738792348,9.03418605,263.01,262.97,0.02622595]
["bitfinex-derivatives","SOLF0:USTF0",1737738792549,3.8019,262.98,262.97,0.02622595]
["bitfinex-derivatives","SOLF0:USTF0",1737738792946,9.03418605,263.01,262.86,0.23479]
["bitfinex-derivatives","SOLF0:USTF0",1737738793246,9.03418605,262.95,262.86,0.23479]
["bitfinex-derivatives","SOLF0:USTF0",1737738793445,2.82,262.94,262.86,0.23479]
["bitfinex-derivatives","SOLF0:USTF0",1737738793842,3.803,262.91,262.86,0.23479]
["bitfinex-derivatives","SOLF0:USTF0",1737738794243,3.83047921,262.91,262.86,0.26338432]
["bitfinex-derivatives","SOLF0:USTF0",1737738794544,0.02747921,262.91,262.86,0.26338432]
["bitfinex-derivatives","SOLF0:USTF0",1737738796351,3.8032,262.9,262.86,0.26338432]
["bitfinex-derivatives","SOLF0:USTF0",1737738796545,0.02747921,262.91,262.86,0.26338432]
["bitfinex-derivatives","SOLF0:USTF0",1737738797245,3.83047921,262.91,262.86,0.26338432]
["bitfinex-derivatives","SOLF0:USTF0",1737738798651,3.8031,262.9,262.86,0.26338432]
["bitfinex-derivatives","SOLF0:USTF0",1737738798849,0.02747921,262.91,262.86,0.26338432]
["bitfinex-derivatives","SOLF0:USTF0",1737738799255,3.8035,262.87,262.86,0.26338432]
["bitfinex-derivatives","SOLF0:USTF0",1737738803957,9.03418605,262.88,262.86,0.26338432]
["bitfinex-derivatives","SOLF0:USTF0",1737738805061,12.83758605,262.88,262.86,0.26338432]
["bitfinex-derivatives","SOLF0:USTF0",1737738805563,9.03418605,262.88,262.86,0.26338432]
["bitfinex-derivatives","SOLF0:USTF0",1737738807861,12.83758605,262.88,262.86,0.26338432]
["bitfinex-derivatives","SOLF0:USTF0",1737738808064,0.02747921,262.91,262.86,0.26338432]
["bitfinex-derivatives","SOLF0:USTF0",1737738808662,9.03418605,262.88,262.86,0.26338432]
["bitfinex-derivatives","SOLF0:USTF0",1737738809264,3.8035,262.87,262.86,0.26338432]
["bitfinex-derivatives","SOLF0:USTF0",1737738810762,9.03418605,262.88,262.7,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1737738811065,9.03418605,262.75,262.62,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1737738811267,9.03418605,262.71,262.62,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1737738811467,12.84008605,262.71,262.62,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1737738811870,0.02580492,262.69,262.64,0.02794985]
["bitfinex-derivatives","SOLF0:USTF0",1737738812465,3.8067,262.66,262.64,0.02794985]
["bitfinex-derivatives","SOLF0:USTF0",1737738812673,9.03418605,262.67,262.64,0.02794985]
["bitfinex-derivatives","SOLF0:USTF0",1737738812864,2.82,262.68,262.64,0.02794985]
["bitfinex-derivatives","SOLF0:USTF0",1737738814774,6.6264,262.68,262.64,0.02794985]
["bitfinex-derivatives","SOLF0:USTF0",1737738815577,2.82,262.68,262.64,0.02794985]
["bitfinex-derivatives","SOLF0:USTF0",1737738816676,2.82,262.68,262.53,1.08091985]
["bitfinex-derivatives","SOLF0:USTF0",1737738817772,2.82,262.68,262.59,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1737738817979,0.02813496,262.63,262.59,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1737738818879,0.02813496,262.63,262.62,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1737738821480,0.02813496,262.63,262.6,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1737738822278,0.02813496,262.63,262.61,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1737738822479,0.02813496,262.63,262.59,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1737738823279,0.02813496,262.63,262.62,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1737738833090,0.02813496,262.63,262.6,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1737738833384,0.02813496,262.63,262.58,0.02797374]
["bitfinex-derivatives","SOLF0:USTF0",1737738833586,9.03418605,262.59,262.58,0.02797374]
["bitfinex-derivatives","SOLF0:USTF0",1737738833781,9.03418605,262.59,262.45,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1737738833987,9.03418605,262.54,262.41,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1737738834191,3.8092,262.48,262.36,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1737738834382,9.03418605,262.46,262.36,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1737738834891,9.03418605,262.46,262.38,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1737738835092,0.02879647,262.44,262.38,0.02911047]
["bitfinex-derivatives","SOLF0:USTF0",1737738835790,0.02879647,262.44,262.43,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1737738835990,9.03418605,262.54,262.39,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1737738836494,9.03418605,262.58,262.43,9.03418605]
["bitfinex-derivatives","SOLF0:USTF0",1737738837193,0.0273214,262.53,262.48,0.02722559]
["bitfinex-derivatives","SOLF0:USTF0",1737738838092,0.0273214,262.53,262.5,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1737738838292,0.0273214,262.53,262.48,0.02722559]
["bitfinex-derivatives","SOLF0:USTF0",1737738839593,3.8087,262.52,262.48,0.02722559]
["bitfinex-derivatives","SOLF0:USTF0",1737738839985,9.06150745,262.53,262.48,0.02722559]
["bitfinex-derivatives","SOLF0:USTF0",1737738840391,9.03418605,262.49,262.48,0.02722559]
["bitfinex-derivatives","SOLF0:USTF0",1737738840588,9.03418605,262.49,262.39,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1737738840589,9.03418605,262.49,262.36,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1737738840788,9.03418605,262.45,262.36,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1737738841590,9.03418605,262.45,262.38,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1737738841796,0.02556412,262.43,262.38,0.02595608]
["bitfinex-derivatives","SOLF0:USTF0",1737738841996,9.03418605,262.49,262.36,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1737738842196,0.02765464,262.43,262.39,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1737738842397,0.02765464,262.43,262.38,0.02822958]
["bitfinex-derivatives","SOLF0:USTF0",1737738843497,9.03418605,262.53,262.38,0.02822958]
["bitfinex-derivatives","SOLF0:USTF0",1737738843796,9.03418605,262.53,262.36,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1737738843797,9.03418605,262.57,262.39,9.03418605]
["bitfinex-derivatives","SOLF0:USTF0",1737738843996,9.03418605,262.57,262.5,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1737738844195,9.03418605,262.61,262.43,9.03418605]
["bitfinex-derivatives","SOLF0:USTF0",1737738844698,0.02840843,262.55,262.49,0.02469556]
["bitfinex-derivatives","SOLF0:USTF0",1737738845296,0.02840843,262.55,262.53,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1737738845493,1.256,262.71,262.49,0.02469556]
["bitfinex-derivatives","SOLF0:USTF0",1737738845494,9.03418605,262.69,262.51,9.03418605]
["bitfinex-derivatives","SOLF0:USTF0",1737738845896,3.8063,262.68,262.51,9.03418605]
["bitfinex-derivatives","SOLF0:USTF0",1737738846697,0.02843209,262.62,262.57,0.02672322]
["bitfinex-derivatives","SOLF0:USTF0",1737738847798,0.02843209,262.62,262.6,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1737738848191,3.8059,262.71,262.57,0.02672322]
["bitfinex-derivatives","SOLF0:USTF0",1737738848389,9.03418605,262.73,262.57,0.02672322]
["bitfinex-derivatives","SOLF0:USTF0",1737738848589,9.03418605,262.73,262.55,9.03418605]
["bitfinex-derivatives","SOLF0:USTF0",1737738849295,0.02820576,262.67,262.61,0.02405222]
["bitfinex-derivatives","SOLF0:USTF0",1737738850896,0.02820576,262.67,262.62,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1737738852600,0.02820576,262.67,262.61,0.02405222]
["bitfinex-derivatives","SOLF0:USTF0",1737738853703,0.02820576,262.67,262.65,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1737738854104,0.02820576,262.67,262.62,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1737738854500,0.02820576,262.67,262.63,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1737738855806,0.02820576,262.67,262.61,3.83125222]
["bitfinex-derivatives","SOLF0:USTF0",1737738856303,0.02820576,262.67,262.62,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1737738858107,0.02820576,262.67,262.61,0.02405222]
["bitfinex-derivatives","SOLF0:USTF0",1737738858309,3.83480576,262.67,262.61,0.02405222]
["bitfinex-derivatives","SOLF0:USTF0",1737738858809,3.8069,262.64,262.61,0.02405222]
["bitfinex-derivatives","SOLF0:USTF0",1737738859012,0.02820576,262.67,262.61,0.02405222]
["bitfinex-derivatives","SOLF0:USTF0",1737738859511,3.8067,262.65,262.61,0.02405222]
["bitfinex-derivatives","SOLF0:USTF0",1737738860005,0.02820576,262.67,262.61,0.02405222]
["bitfinex-derivatives","SOLF0:USTF0",1737738860006,3.83470576,262.67,262.61,0.02405222]
["bitfinex-derivatives","SOLF0:USTF0",1737738860709,0.02820576,262.67,262.61,0.02405222]
["bitfinex-derivatives","SOLF0:USTF0",1737738862107,0.02820576,262.67,262.62,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1737738862412,0.02820576,262.67,262.61,0.02405222]
["bitfinex-derivatives","SOLF0:USTF0",1737738862712,0.02820576,262.67,262.65,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1737738864616,0.02820576,262.67,262.61,0.02405222]
["bitfinex-derivatives","SOLF0:USTF0",1737738864617,0.02820576,262.67,262.66,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1737738867317,0.02820576,262.67,262.61,0.02405222]
["bitfinex-derivatives","SOLF0:USTF0",1737738867917,3.83470576,262.67,262.63,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1737738868120,3.83470576,262.67,262.61,0.02405222]
["bitfinex-derivatives","SOLF0:USTF0",1737738868322,0.02820576,262.67,262.61,0.02405222]
["bitfinex-derivatives","SOLF0:USTF0",1737738868523,0.02820576,262.67,262.61,3.83125222]
["bitfinex-derivatives","SOLF0:USTF0",1737738868725,0.02820576,262.67,262.61,0.02405222]
["bitfinex-derivatives","SOLF0:USTF0",1737738871622,0.02820576,262.67,262.64,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1737738872926,0.02820576,262.67,262.66,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1737738876030,0.02820576,262.67,262.61,0.02405222]
["bitfinex-derivatives","SOLF0:USTF0",1737738876730,0.02820576,262.67,262.66,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1737738884039,3.8049,262.78,262.63,9.03418605]
["bitfinex-derivatives","SOLF0:USTF0",1737738884233,9.03418605,262.81,262.64,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1737738884428,9.03418605,262.81,262.67,9.03418605]
["bitfinex-derivatives","SOLF0:USTF0",1737738884630,9.03418605,262.86,262.68,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1737738884831,0.67673445,262.85,262.68,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1737738885135,9.03418605,262.82,262.74,0.02800181]
["bitfinex-derivatives","SOLF0:USTF0",1737738885939,3.8045,262.81,262.74,0.02800181]
["bitfinex-derivatives","SOLF0:USTF0",1737738886236,9.03418605,262.77,262.74,0.02800181]
["bitfinex-derivatives","SOLF0:USTF0",1737738886436,3.8053,262.75,262.74,0.02800181]
["bitfinex-derivatives","SOLF0:USTF0",1737738888532,3.8058,262.72,262.64,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1737738888731,9.03418605,262.73,262.64,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1737738889135,12.83988605,262.73,262.64,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1737738889338,9.03418605,262.73,262.64,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1737738889736,0.02744753,262.71,262.66,0.02877891]
["bitfinex-derivatives","SOLF0:USTF0",1737738891645,3.83334753,262.71,262.66,0.02877891]
["bitfinex-derivatives","SOLF0:USTF0",1737738892243,0.02744753,262.71,262.66,0.02877891]
["bitfinex-derivatives","SOLF0:USTF0",1737738893141,3.8062,262.69,262.66,0.02877891]
["bitfinex-derivatives","SOLF0:USTF0",1737738894246,3.83334753,262.71,262.66,0.02877891]
["bitfinex-derivatives","SOLF0:USTF0",1737738894639,0.02744753,262.71,262.66,0.02877891]
["bitfinex-derivatives","SOLF0:USTF0",1737738895335,3.8063,262.69,262.66,0.02877891]
["bitfinex-derivatives","SOLF0:USTF0",1737738895841,3.8064,262.67,262.66,0.02877891]
["bitfinex-derivatives","SOLF0:USTF0",1737738897741,9.03418605,262.69,262.66,0.02877891]
["bitfinex-derivatives","SOLF0:USTF0",1737738897948,3.806,262.7,262.66,0.02877891]
["bitfinex-derivatives","SOLF0:USTF0",1737738900351,0.02744753,262.71,262.66,0.02877891]
["bitfinex-derivatives","SOLF0:USTF0",1737738902552,0.02744753,262.71,262.68,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1737738903051,0.02744753,262.71,262.66,0.02877891]
["bitfinex-derivatives","SOLF0:USTF0",1737738903761,12.84058605,262.67,262.66,0.02877891]
["bitfinex-derivatives","SOLF0:USTF0",1737738904154,3.8062,262.69,262.66,0.02877891]
["bitfinex-derivatives","SOLF0:USTF0",1737738904850,3.8063,262.68,262.66,0.02877891]
["bitfinex-derivatives","SOLF0:USTF0",1737738905251,9.06163358,262.71,262.66,0.02877891]
["bitfinex-derivatives","SOLF0:USTF0",1737738905447,3.806,262.7,262.66,0.02877891]
["bitfinex-derivatives","SOLF0:USTF0",1737738906157,3.8064,262.67,262.66,0.02877891]
["bitfinex-derivatives","SOLF0:USTF0",1737738906454,9.03418605,262.67,262.49,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1737738906953,3.8067,262.66,262.56,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1737738907655,3.8067,262.66,262.58,0.02462866]
["bitfinex-derivatives","SOLF0:USTF0",1737738907656,0.02654003,262.64,262.58,0.02462866]
["bitfinex-derivatives","SOLF0:USTF0",1737738909052,9.03418605,262.63,262.58,0.02462866]
["bitfinex-derivatives","SOLF0:USTF0",1737738909353,9.03418605,262.59,262.58,0.02462866]
["bitfinex-derivatives","SOLF0:USTF0",1737738909553,9.03418605,262.63,262.58,0.02462866]
["bitfinex-derivatives","SOLF0:USTF0",1737738909954,9.03418605,262.63,262.58,3.83222866]
["bitfinex-derivatives","SOLF0:USTF0",1737738910548,0.02654003,262.64,262.58,0.02462866]
["bitfinex-derivatives","SOLF0:USTF0",1737738911256,0.02654003,262.64,262.6,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1737738911660,0.02654003,262.64,262.63,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1737738912551,9.03418605,262.75,262.7,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1737738913060,9.03418605,262.75,262.6,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1737738913257,9.03418605,262.75,262.68,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1737738913457,12.83898605,262.79,262.61,9.03418605]
["bitfinex-derivatives","SOLF0:USTF0",1737738913661,0.02589094,262.74,262.69,0.02634099]
["bitfinex-derivatives","SOLF0:USTF0",1737738913863,0.02589094,262.74,262.72,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1737738915354,9.03418605,262.79,262.74,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1737738915557,9.03418605,262.83,262.74,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1737738915753,9.03418605,262.78,262.6,10.37468605]
["bitfinex-derivatives","SOLF0:USTF0",1737738916261,9.03418605,262.74,262.66,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1737738916662,9.03418605,262.74,262.66,0.02921293]
["bitfinex-derivatives","SOLF0:USTF0",1737738917159,9.03418605,262.74,262.69,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1737738917764,9.03418605,262.78,262.66,0.02921293]
["bitfinex-derivatives","SOLF0:USTF0",1737738918056,9.03418605,262.78,262.6,10.37468605]
["bitfinex-derivatives","SOLF0:USTF0",1737738918262,9.03418605,262.78,262.71,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1737738918454,9.03418605,262.78,262.69,0.02583146]
["bitfinex-derivatives","SOLF0:USTF0",1737738918654,9.03418605,262.82,262.69,0.02583146]
["bitfinex-derivatives","SOLF0:USTF0",1737738918861,9.03418605,262.82,262.64,9.03418605]
["bitfinex-derivatives","SOLF0:USTF0",1737738919053,9.03418605,262.82,262.73,0.02531636]
["bitfinex-derivatives","SOLF0:USTF0",1737738919456,3.8048,262.79,262.73,0.02531636]
["bitfinex-derivatives","SOLF0:USTF0",1737738919654,9.03418605,262.82,262.73,0.02531636]
["bitfinex-derivatives","SOLF0:USTF0",1737738919859,9.03418605,262.78,262.73,0.02531636]
["bitfinex-derivatives","SOLF0:USTF0",1737738920059,9.03418605,262.86,262.6,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1737738920060,9.03418605,262.74,262.6,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1737738920369,9.03418605,262.7,262.53,9.03418605]
["bitfinex-derivatives","SOLF0:USTF0",1737738921160,0.0268672,262.64,262.59,0.02770408]
["bitfinex-derivatives","SOLF0:USTF0",1737738921365,5.1487,262.77,262.59,0.02770408]
["bitfinex-derivatives","SOLF0:USTF0",1737738921659,9.03418605,262.78,262.57,9.03418605]
["bitfinex-derivatives","SOLF0:USTF0",1737738921862,3.8051,262.77,262.71,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1737738922058,9.03418605,262.78,262.61,9.03418605]
["bitfinex-derivatives","SOLF0:USTF0",1737738922258,2.5766,262.84,262.62,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1737738922259,9.03418605,262.82,262.62,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1737738922456,3.8046,262.8,262.73,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1737738922862,9.03418605,262.82,262.69,0.02881682]
["bitfinex-derivatives","SOLF0:USTF0",1737738923065,3.8044,262.81,262.75,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1737738923456,3.8044,262.81,262.75,3.83382105]
["bitfinex-derivatives","SOLF0:USTF0",1737738923657,9.03418605,262.82,262.75,3.83382105]
["bitfinex-derivatives","SOLF0:USTF0",1737738925472,9.03418605,262.86,262.75,0.02852105]
["bitfinex-derivatives","SOLF0:USTF0",1737738926473,9.03418605,262.9,262.75,0.02852105]
["bitfinex-derivatives","SOLF0:USTF0",1737738926669,9.03418605,262.94,262.79,9.03418605]
["bitfinex-derivatives","SOLF0:USTF0",1737738927166,9.03418605,262.94,262.84,0.02839312]
["bitfinex-derivatives","SOLF0:USTF0",1737738928271,1.3157,262.98,262.84,0.02839312]
["bitfinex-derivatives","SOLF0:USTF0",1737738928272,9.03418605,262.9,262.84,0.02839312]
["bitfinex-derivatives","SOLF0:USTF0",1737738928570,3.8033,262.89,262.84,0.02839312]
["bitfinex-derivatives","SOLF0:USTF0",1737738928763,9.03418605,262.9,262.84,0.02839312]
["bitfinex-derivatives","SOLF0:USTF0",1737738929165,9.03418605,262.94,262.84,0.02839312]
["bitfinex-derivatives","SOLF0:USTF0",1737738929871,9.03418605,262.9,262.84,0.02839312]
["bitfinex-derivatives","SOLF0:USTF0",1737738930071,3.8033,262.89,262.84,0.02839312]
["bitfinex-derivatives","SOLF0:USTF0",1737738930270,9.03418605,262.9,262.84,0.02839312]
["bitfinex-derivatives","SOLF0:USTF0",1737738931668,12.83688605,262.94,262.86,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1737738932074,9.03418605,262.94,262.87,0.02665859]
["bitfinex-derivatives","SOLF0:USTF0",1737738932275,9.03418605,262.9,262.87,0.02665859]
["bitfinex-derivatives","SOLF0:USTF0",1737738933474,9.03418605,262.9,262.71,9.03418605]
["bitfinex-derivatives","SOLF0:USTF0",1737738933674,9.03418605,262.9,262.72,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1737738934675,0.02802967,262.84,262.78,0.02401816]
["bitfinex-derivatives","SOLF0:USTF0",1737738935069,3.803,262.91,262.75,9.03418605]
["bitfinex-derivatives","SOLF0:USTF0",1737738935376,6.476e-05,262.84,262.79,9.03418605]
["bitfinex-derivatives","SOLF0:USTF0",1737738935580,9.03418605,263.03,262.83,9.03418605]
["bitfinex-derivatives","SOLF0:USTF0",1737738935779,9.03418605,263.03,262.84,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1737738936077,3.8017,263.0,262.84,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1737738936676,9.03418605,263.03,262.84,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1737738936876,3.8015,263.01,262.94,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1737738937273,3.8015,263.01,262.95,0.02446984]
["bitfinex-derivatives","SOLF0:USTF0",1737738937478,9.03418605,263.07,262.95,0.02446984]
["bitfinex-derivatives","SOLF0:USTF0",1737738937677,9.03418605,263.07,262.87,9.03418605]
["bitfinex-derivatives","SOLF0:USTF0",1737738937879,3.801,263.05,262.98,0.0245404]
["bitfinex-derivatives","SOLF0:USTF0",1737738938279,9.03418605,263.07,262.98,0.0245404]
["bitfinex-derivatives","SOLF0:USTF0",1737738938774,9.03418605,263.03,262.98,0.0245404]
["bitfinex-derivatives","SOLF0:USTF0",1737738939979,12.83548605,263.03,262.98,0.0245404]
["bitfinex-derivatives","SOLF0:USTF0",1737738941690,9.03418605,263.03,262.98,0.0245404]
["bitfinex-derivatives","SOLF0:USTF0",1737738941888,3.8014,263.02,262.98,0.0245404]
["bitfinex-derivatives","SOLF0:USTF0",1737738942985,9.03418605,263.03,262.98,0.0245404]
["bitfinex-derivatives","SOLF0:USTF0",1737738943288,9.03418605,263.03,262.98,3.8264404]
["bitfinex-derivatives","SOLF0:USTF0",1737738943779,9.03418605,263.03,262.98,0.0245404]
["bitfinex-derivatives","SOLF0:USTF0",1737738944786,9.78428605,263.12,262.84,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1737738944787,9.03418605,262.99,262.84,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1737738945288,9.03418605,262.99,262.91,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1737738945586,9.03418605,262.99,262.84,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1737738945785,3.8027,262.93,262.84,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1737738945981,0.02852945,262.94,262.89,0.02693026]
["bitfinex-derivatives","SOLF0:USTF0",1737738947989,9.03418605,262.91,262.89,0.02693026]
["bitfinex-derivatives","SOLF0:USTF0",1737738948193,9.03418605,262.91,262.75,9.03418605]
["bitfinex-derivatives","SOLF0:USTF0",1737738948487,9.03418605,262.87,262.74,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1737738949292,0.02727361,262.83,262.78,0.02634376]
["bitfinex-derivatives","SOLF0:USTF0",1737738950595,3.83157361,262.83,262.78,0.02634376]
["bitfinex-derivatives","SOLF0:USTF0",1737738950887,0.02727361,262.83,262.78,0.02634376]
["bitfinex-derivatives","SOLF0:USTF0",1737738953091,0.02727361,262.83,262.8,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1737738953293,0.02727361,262.83,262.78,0.02634376]
["bitfinex-derivatives","SOLF0:USTF0",1737738953898,0.02727361,262.83,262.81,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1737738955099,0.02727361,262.83,262.78,0.02634376]
["bitfinex-derivatives","SOLF0:USTF0",1737738955399,0.02727361,262.83,262.82,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1737738957399,3.8034,262.89,262.84,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1737738957799,3.8034,262.89,262.77,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1737738958200,3.8036,262.87,262.77,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1737738958394,9.0602008,262.86,262.8,0.02477529]
["bitfinex-derivatives","SOLF0:USTF0",1737738958701,3.805,262.77,262.69,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1737738958895,9.03418605,262.82,262.69,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1737738959201,9.03418605,262.82,262.7,0.02923692]
["bitfinex-derivatives","SOLF0:USTF0",1737738959398,0.02479947,262.78,262.72,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1737738959994,3.82969947,262.78,262.73,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1737738960495,0.02479947,262.78,262.7,0.02923692]
["bitfinex-derivatives","SOLF0:USTF0",1737738960796,0.02479947,262.78,262.77,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1737738962399,3.8033,262.89,262.72,9.03418605]
["bitfinex-derivatives","SOLF0:USTF0",1737738962603,9.03418605,262.98,262.8,9.03418605]
["bitfinex-derivatives","SOLF0:USTF0",1737738962803,9.03418605,262.98,262.81,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1737738963298,9.03418605,262.98,262.95,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1737738964303,9.03418605,262.98,262.94,0.0279495]
["bitfinex-derivatives","SOLF0:USTF0",1737738966307,9.03418605,263.02,262.94,0.0279495]
["bitfinex-derivatives","SOLF0:USTF0",1737738967002,9.03418605,263.02,262.96,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1737738967505,9.03418605,263.08,262.94,0.0279495]
["bitfinex-derivatives","SOLF0:USTF0",1737738967705,9.03418605,263.08,262.9,1.2112]
["bitfinex-derivatives","SOLF0:USTF0",1737738967998,9.03418605,263.08,263.04,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1737738968796,9.03418605,263.08,263.03,0.02926063]
["bitfinex-derivatives","SOLF0:USTF0",1737738969002,9.03418605,263.12,263.03,0.02926063]
["bitfinex-derivatives","SOLF0:USTF0",1737738969504,12.83408605,263.12,263.03,0.02926063]
["bitfinex-derivatives","SOLF0:USTF0",1737738969701,9.03418605,263.12,263.03,0.02926063]
["bitfinex-derivatives","SOLF0:USTF0",1737738969905,9.03418605,263.08,263.03,0.02926063]
["bitfinex-derivatives","SOLF0:USTF0",1737738970207,9.03418605,263.08,262.94,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1737738970407,9.03418605,263.08,263.03,0.02781854]
["bitfinex-derivatives","SOLF0:USTF0",1737738970606,3.8007,263.07,263.03,0.02781854]
["bitfinex-derivatives","SOLF0:USTF0",1737738971108,9.03418605,263.08,263.03,0.02781854]
["bitfinex-derivatives","SOLF0:USTF0",1737738971601,9.03418605,263.12,263.03,0.02781854]
["bitfinex-derivatives","SOLF0:USTF0",1737738971901,9.03418605,263.2,263.01,9.03418605]
["bitfinex-derivatives","SOLF0:USTF0",1737738972108,9.03418605,263.2,263.05,0.02636105]
["bitfinex-derivatives","SOLF0:USTF0",1737738972407,12.83298605,263.2,263.05,0.02636105]
["bitfinex-derivatives","SOLF0:USTF0",1737738972608,9.03418605,263.2,263.05,0.02636105]
["bitfinex-derivatives","SOLF0:USTF0",1737738972803,9.03418605,263.24,263.05,9.0605471]
["bitfinex-derivatives","SOLF0:USTF0",1737738973002,9.03418605,263.24,263.06,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1737738973309,9.03418605,263.24,263.12,0.02893846]
["bitfinex-derivatives","SOLF0:USTF0",1737738973505,9.03418605,263.2,263.12,0.02893846]
["bitfinex-derivatives","SOLF0:USTF0",1737738973710,14.42448914,263.22,263.06,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1737738974010,3.7992,263.17,263.13,0.02654825]
["bitfinex-derivatives","SOLF0:USTF0",1737738974709,14.42448914,263.22,263.13,0.02654825]
["bitfinex-derivatives","SOLF0:USTF0",1737738974710,3.7991,263.18,263.13,0.02654825]
["bitfinex-derivatives","SOLF0:USTF0",1737738976710,14.42448914,263.22,263.13,0.02654825]
["bitfinex-derivatives","SOLF0:USTF0",1737738977411,3.7984,263.23,263.13,0.02654825]
["bitfinex-derivatives","SOLF0:USTF0",1737738977611,14.42448914,263.27,263.16,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1737738978114,14.42448914,263.27,263.19,0.0240605]
["bitfinex-derivatives","SOLF0:USTF0",1737738978310,3.7983,263.23,263.19,0.0240605]
["bitfinex-derivatives","SOLF0:USTF0",1737738978503,14.42448914,263.27,263.19,0.0240605]
["bitfinex-derivatives","SOLF0:USTF0",1737738978713,3.7988,263.2,263.19,0.0240605]
["bitfinex-derivatives","SOLF0:USTF0",1737738979907,14.42448914,263.27,263.06,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1737738980112,0.67841159,263.26,263.04,14.42448914]
["bitfinex-derivatives","SOLF0:USTF0",1737738980414,14.42448914,263.21,262.99,14.42448914]
["bitfinex-derivatives","SOLF0:USTF0",1737738980707,14.42448914,263.21,262.97,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1737738980708,0.67826023,263.2,262.97,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1737738981105,0.02711974,263.11,263.06,0.02796102]
["bitfinex-derivatives","SOLF0:USTF0",1737738981809,0.02711974,263.11,263.06,3.82876102]
["bitfinex-derivatives","SOLF0:USTF0",1737738982113,0.02711974,263.11,263.06,0.02796102]
["bitfinex-derivatives","SOLF0:USTF0",1737738983813,0.02711974,263.11,263.07,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1737738984514,0.02711974,263.11,263.08,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1737738985016,0.02711974,263.11,263.07,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1737738986217,0.02711974,263.11,263.06,0.02796102]
["bitfinex-derivatives","SOLF0:USTF0",1737738986619,3.8006,263.07,263.06,0.02796102]
["bitfinex-derivatives","SOLF0:USTF0",1737738987516,0.02711974,263.11,263.06,0.02796102]
["bitfinex-derivatives","SOLF0:USTF0",1737738988220,3.82721974,263.11,263.06,0.02796102]
["bitfinex-derivatives","SOLF0:USTF0",1737738988811,0.02711974,263.11,263.06,0.02796102]
["bitfinex-derivatives","SOLF0:USTF0",1737738989408,3.8003,263.1,263.06,0.02796102]
["bitfinex-derivatives","SOLF0:USTF0",1737738990110,3.8006,263.07,263.06,0.02796102]
["bitfinex-derivatives","SOLF0:USTF0",1737738990917,3.8005,263.09,263.06,0.02796102]
["bitfinex-derivatives","SOLF0:USTF0",1737738991516,14.45160888,263.11,262.89,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1737738991717,14.42448914,263.11,262.89,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1737738992718,0.02882531,263.03,262.97,0.0281795]
["bitfinex-derivatives","SOLF0:USTF0",1737738992914,0.02882531,263.03,263.0,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1737738994319,0.02882531,263.03,263.02,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1737738995320,2.5477,263.15,263.05,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1737738995620,14.42448914,263.21,262.98,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1737738995808,9.01547853,263.2,263.01,9.01547853]
["bitfinex-derivatives","SOLF0:USTF0",1737738996009,9.01547853,263.2,263.02,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1737738996209,3.7998,263.13,263.02,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1737738996409,9.01547853,263.2,263.06,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1737738996619,0.02778515,263.1,263.06,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1737738996919,0.02767781,263.11,263.05,0.02427832]
["bitfinex-derivatives","SOLF0:USTF0",1737738997119,9.01547853,263.12,262.98,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1737738997120,9.01547853,263.12,262.98,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1737738997318,0.02713425,263.11,263.05,0.02432732]
["bitfinex-derivatives","SOLF0:USTF0",1737738997520,3.8003,263.1,263.05,0.02432732]
["bitfinex-derivatives","SOLF0:USTF0",1737738997819,0.02713425,263.11,263.05,0.02432732]
["bitfinex-derivatives","SOLF0:USTF0",1737738999018,0.02713425,263.11,263.1,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1737739000121,9.01547853,263.24,263.14,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1737739000720,9.01547853,263.24,263.05,9.01547853]
["bitfinex-derivatives","SOLF0:USTF0",1737739001217,9.01547853,263.24,263.12,0.02530835]
["bitfinex-derivatives","SOLF0:USTF0",1737739001620,3.7987,263.21,263.12,0.02530835]
["bitfinex-derivatives","SOLF0:USTF0",1737739001823,14.42028194,263.27,263.12,0.02530835]
["bitfinex-derivatives","SOLF0:USTF0",1737739002320,14.42028194,263.27,263.17,0.02579044]
["bitfinex-derivatives","SOLF0:USTF0",1737739002523,3.7982,263.24,263.17,0.02579044]
["bitfinex-derivatives","SOLF0:USTF0",1737739002821,14.42028194,263.27,263.17,0.02579044]
["bitfinex-derivatives","SOLF0:USTF0",1737739003220,3.7986,263.22,263.17,0.02579044]
["bitfinex-derivatives","SOLF0:USTF0",1737739003717,14.42028194,263.27,263.17,0.02579044]
["bitfinex-derivatives","SOLF0:USTF0",1737739003921,3.7987,263.21,263.17,0.02579044]
["bitfinex-derivatives","SOLF0:USTF0",1737739004722,3.7988,263.2,263.17,0.02579044]
["bitfinex-derivatives","SOLF0:USTF0",1737739005124,14.42028194,263.27,263.17,0.02579044]
["bitfinex-derivatives","SOLF0:USTF0",1737739005421,0.68147638,263.26,263.17,0.02579044]
["bitfinex-derivatives","SOLF0:USTF0",1737739006015,3.7988,263.21,263.17,0.02579044]
["bitfinex-derivatives","SOLF0:USTF0",1737739006621,14.42028194,263.27,263.17,0.02579044]
["bitfinex-derivatives","SOLF0:USTF0",1737739006822,3.7988,263.2,263.17,0.02579044]
["bitfinex-derivatives","SOLF0:USTF0",1737739008424,14.42028194,263.27,263.17,0.02579044]
["bitfinex-derivatives","SOLF0:USTF0",1737739008729,3.799,263.19,263.17,0.02579044]
["bitfinex-derivatives","SOLF0:USTF0",1737739009430,3.7988,263.21,263.17,0.02579044]
["bitfinex-derivatives","SOLF0:USTF0",1737739009730,14.42028194,263.27,263.17,0.02579044]
["bitfinex-derivatives","SOLF0:USTF0",1737739009933,0.68245651,263.26,263.17,0.02579044]
["bitfinex-derivatives","SOLF0:USTF0",1737739012330,3.7984,263.23,263.17,0.02579044]
["bitfinex-derivatives","SOLF0:USTF0",1737739012526,14.42028194,263.27,263.17,0.02579044]
["bitfinex-derivatives","SOLF0:USTF0",1737739012726,0.68240921,263.26,263.17,0.02579044]
["bitfinex-derivatives","SOLF0:USTF0",1737739013030,3.7983,263.24,263.17,3.82499044]
["bitfinex-derivatives","SOLF0:USTF0",1737739013531,14.42028194,263.27,263.17,0.02579044]
["bitfinex-derivatives","SOLF0:USTF0",1737739013725,3.798,263.26,263.19,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1737739014128,3.7981,263.25,263.17,3.82489044]
["bitfinex-derivatives","SOLF0:USTF0",1737739014732,3.7981,263.25,263.18,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1737739015135,14.42028194,263.27,263.17,0.02579044]
["bitfinex-derivatives","SOLF0:USTF0",1737739015429,14.42028194,263.27,263.2,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1737739016030,14.42028194,263.32,263.17,0.02579044]
["bitfinex-derivatives","SOLF0:USTF0",1737739016236,0.68224642,263.31,263.09,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1737739016532,14.42028194,263.32,263.22,0.02798648]
["bitfinex-derivatives","SOLF0:USTF0",1737739017134,14.42028194,263.37,263.22,0.02798648]
["bitfinex-derivatives","SOLF0:USTF0",1737739017433,7.80694822,263.43,263.2,14.42028194]
["bitfinex-derivatives","SOLF0:USTF0",1737739017626,3.7959,263.4,263.32,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1737739017830,0.68205854,263.39,263.32,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1737739018030,0.68205854,263.39,263.33,0.02723244]
["bitfinex-derivatives","SOLF0:USTF0",1737739018335,7.80694822,263.44,263.33,0.02723244]
["bitfinex-derivatives","SOLF0:USTF0",1737739018530,0.68203423,263.43,263.33,0.02723244]
["bitfinex-derivatives","SOLF0:USTF0",1737739018832,3.7962,263.38,263.33,0.02723244]
["bitfinex-derivatives","SOLF0:USTF0",1737739019331,14.42028194,263.43,263.33,0.02723244]
["bitfinex-derivatives","SOLF0:USTF0",1737739019632,3.7967,263.35,263.21,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1737739020431,1.329,263.46,263.22,14.42028194]
["bitfinex-derivatives","SOLF0:USTF0",1737739020432,14.42028194,263.43,263.22,14.42028194]
["bitfinex-derivatives","SOLF0:USTF0",1737739020631,0.68209047,263.42,263.22,14.42028194]
["bitfinex-derivatives","SOLF0:USTF0",1737739020834,0.02490503,263.35,263.3,0.02903823]
["bitfinex-derivatives","SOLF0:USTF0",1737739022537,3.82160503,263.35,263.3,0.02903823]
["bitfinex-derivatives","SOLF0:USTF0",1737739023739,3.7968,263.34,263.3,0.02903823]
["bitfinex-derivatives","SOLF0:USTF0",1737739024239,0.02490503,263.35,263.3,0.02903823]
["bitfinex-derivatives","SOLF0:USTF0",1737739026542,0.02490503,263.35,263.32,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1737739026742,0.02490503,263.35,263.3,0.02903823]
["bitfinex-derivatives","SOLF0:USTF0",1737739028543,3.82150503,263.35,263.3,0.02903823]
["bitfinex-derivatives","SOLF0:USTF0",1737739028843,0.02490503,263.35,263.3,0.02903823]
["bitfinex-derivatives","SOLF0:USTF0",1737739029246,0.70710573,263.35,263.3,0.02903823]
["bitfinex-derivatives","SOLF0:USTF0",1737739029639,0.02490503,263.35,263.3,0.02903823]
["bitfinex-derivatives","SOLF0:USTF0",1737739029843,9.0011615,263.32,263.16,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1737739030147,0.68183679,263.31,263.19,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1737739030539,9.0011615,263.32,263.16,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1737739030746,0.68195736,263.31,263.16,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1737739031048,0.02525099,263.26,263.21,0.02609532]
["bitfinex-derivatives","SOLF0:USTF0",1737739034551,0.02525099,263.26,263.23,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1737739035352,0.02525099,263.26,263.21,0.02609532]
["bitfinex-derivatives","SOLF0:USTF0",1737739036351,3.82315099,263.26,263.21,0.02609532]
["bitfinex-derivatives","SOLF0:USTF0",1737739036551,0.02525099,263.26,263.21,0.02609532]
["bitfinex-derivatives","SOLF0:USTF0",1737739036847,0.02525099,263.26,263.23,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1737739037946,0.02525099,263.26,263.21,0.02609532]
["bitfinex-derivatives","SOLF0:USTF0",1737739038851,0.02525099,263.26,263.24,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1737739039249,0.02525099,263.26,263.25,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1737739043056,0.02525099,263.26,263.21,0.02609532]
["bitfinex-derivatives","SOLF0:USTF0",1737739043549,3.7984,263.23,263.21,0.02609532]
["bitfinex-derivatives","SOLF0:USTF0",1737739043747,0.02525099,263.26,263.21,0.02609532]
["bitfinex-derivatives","SOLF0:USTF0",1737739044854,3.82325099,263.26,263.21,0.02609532]
["bitfinex-derivatives","SOLF0:USTF0",1737739045753,0.02525099,263.26,263.21,3.82459532]
["bitfinex-derivatives","SOLF0:USTF0",1737739046352,0.02525099,263.26,263.21,0.02609532]
["bitfinex-derivatives","SOLF0:USTF0",1737739046559,9.0011615,263.25,263.21,0.02609532]
["bitfinex-derivatives","SOLF0:USTF0",1737739047456,0.02525099,263.26,263.21,0.02609532]
["bitfinex-derivatives","SOLF0:USTF0",1737739047657,3.7985,263.22,263.21,0.02609532]
["bitfinex-derivatives","SOLF0:USTF0",1737739047957,9.0011615,263.25,263.08,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1737739048156,3.7992,263.17,263.09,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1737739048357,9.0011615,263.19,263.05,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1737739048749,3.7999,263.12,263.05,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1737739048952,3.7999,263.12,263.04,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1737739049254,3.8001,263.11,263.08,0.02521006]
["bitfinex-derivatives","SOLF0:USTF0",1737739049451,12.8012615,263.11,263.08,0.02521006]
["bitfinex-derivatives","SOLF0:USTF0",1737739049655,9.0011615,263.11,263.08,0.02521006]
["bitfinex-derivatives","SOLF0:USTF0",1737739050056,9.0011615,263.15,263.08,0.02521006]
["bitfinex-derivatives","SOLF0:USTF0",1737739051063,12.8007615,263.15,263.08,0.02521006]
["bitfinex-derivatives","SOLF0:USTF0",1737739051959,3.7997,263.14,263.08,0.02521006]
["bitfinex-derivatives","SOLF0:USTF0",1737739052160,9.0011615,263.15,263.08,0.02521006]
["bitfinex-derivatives","SOLF0:USTF0",1737739052660,0.02843509,263.17,263.08,0.02521006]
["bitfinex-derivatives","SOLF0:USTF0",1737739052964,0.02843509,263.17,263.1,4.03929]
["bitfinex-derivatives","SOLF0:USTF0",1737739053165,0.02843509,263.17,263.1,0.23919]
["bitfinex-derivatives","SOLF0:USTF0",1737739054060,3.7995,263.15,263.1,0.23919]
["bitfinex-derivatives","SOLF0:USTF0",1737739054560,9.02959659,263.17,263.1,0.23919]
["bitfinex-derivatives","SOLF0:USTF0",1737739055463,12.82889659,263.17,263.1,0.23919]
["bitfinex-derivatives","SOLF0:USTF0",1737739055866,0.02843509,263.17,263.1,0.23919]
["bitfinex-derivatives","SOLF0:USTF0",1737739056565,0.02843509,263.17,263.11,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1737739058065,0.02843509,263.17,263.12,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1737739059162,5.79124822,263.29,263.28,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1737739059363,5.79124822,263.29,263.16,9.0011615]
["bitfinex-derivatives","SOLF0:USTF0",1737739059966,5.79124822,263.29,263.24,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1737739060166,5.79124822,263.29,263.16,9.0011615]
["bitfinex-derivatives","SOLF0:USTF0",1737739060368,5.82016308,263.29,263.24,0.02564828]
["bitfinex-derivatives","SOLF0:USTF0",1737739061468,0.02891486,263.29,263.24,0.02564828]
["bitfinex-derivatives","SOLF0:USTF0",1737739062567,0.02891486,263.29,263.28,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1737739067363,1.486e-05,263.29,263.28,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1737739068570,1.486e-05,263.29,263.28,12.7987615]
["bitfinex-derivatives","SOLF0:USTF0",1737739070071,1.486e-05,263.29,263.28,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1737739071973,1.486e-05,263.29,263.25,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1737739072173,1.486e-05,263.29,263.24,0.02564828]
["bitfinex-derivatives","SOLF0:USTF0",1737739072766,1.486e-05,263.29,263.28,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1737739074373,1.486e-05,263.29,263.26,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1737739074771,1.486e-05,263.29,263.24,0.02564828]
["bitfinex-derivatives","SOLF0:USTF0",1737739074973,1.486e-05,263.29,263.27,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1737739075675,1.486e-05,263.29,263.28,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1737739079873,1.486e-05,263.29,263.27,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1737739080269,1.486e-05,263.29,263.24,0.02564828]
["bitfinex-derivatives","SOLF0:USTF0",1737739080473,1.486e-05,263.29,263.27,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1737739080670,1.486e-05,263.29,263.24,0.02564828]
["bitfinex-derivatives","SOLF0:USTF0",1737739081472,1.486e-05,263.29,263.28,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1737739082578,1.486e-05,263.29,263.28,12.7987615]
["bitfinex-derivatives","SOLF0:USTF0",1737739082785,4.47729259,263.45,263.39,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1737739083080,3.7953,263.45,263.39,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1737739083482,12.7961615,263.46,263.39,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1737739084084,0.02519493,263.45,263.4,0.0275829]
["bitfinex-derivatives","SOLF0:USTF0",1737739084284,0.70708504,263.45,263.4,0.0275829]
["bitfinex-derivatives","SOLF0:USTF0",1737739084479,9.0011615,263.42,263.25,11.4910615]
["bitfinex-derivatives","SOLF0:USTF0",1737739084679,3.7964,263.37,263.29,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1737739084880,3.7964,263.37,263.21,9.0011615]
["bitfinex-derivatives","SOLF0:USTF0",1737739084881,9.0011615,263.38,263.21,9.0011615]
["bitfinex-derivatives","SOLF0:USTF0",1737739085383,3.7966,263.35,263.28,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1737739085683,0.02440942,263.34,263.29,0.02412717]
["bitfinex-derivatives","SOLF0:USTF0",1737739086084,0.02440942,263.34,263.29,3.82152717]
["bitfinex-derivatives","SOLF0:USTF0",1737739086285,0.02440942,263.34,263.29,0.02412717]
["bitfinex-derivatives","SOLF0:USTF0",1737739087584,0.02440942,263.34,263.3,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1737739087786,0.02440942,263.34,263.29,0.02412717]
["bitfinex-derivatives","SOLF0:USTF0",1737739088185,0.02440942,263.34,263.29,3.82152717]
["bitfinex-derivatives","SOLF0:USTF0",1737739088483,0.02440942,263.34,263.29,0.02412717]
["bitfinex-derivatives","SOLF0:USTF0",1737739090385,3.82120942,263.34,263.29,0.02412717]
["bitfinex-derivatives","SOLF0:USTF0",1737739090781,3.7969,263.33,263.29,0.02412717]
["bitfinex-derivatives","SOLF0:USTF0",1737739091684,0.02440942,263.34,263.29,0.02412717]
["bitfinex-derivatives","SOLF0:USTF0",1737739091887,0.02440942,263.34,263.31,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1737739093386,0.02440942,263.34,263.29,0.02412717]
["bitfinex-derivatives","SOLF0:USTF0",1737739093581,0.02440942,263.34,263.33,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1737739094686,0.02440942,263.34,263.31,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1737739094986,0.02440942,263.34,263.29,0.02412717]
["bitfinex-derivatives","SOLF0:USTF0",1737739095490,9.02557092,263.34,263.29,0.02412717]
["bitfinex-derivatives","SOLF0:USTF0",1737739095693,9.0011615,263.3,263.17,0.24008]
["bitfinex-derivatives","SOLF0:USTF0",1737739096587,3.7976,263.29,263.21,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1737739096789,9.0011615,263.3,263.17,0.24008]
["bitfinex-derivatives","SOLF0:USTF0",1737739096988,0.02467341,263.28,263.22,0.02879876]
["bitfinex-derivatives","SOLF0:USTF0",1737739099589,3.7979,263.26,263.22,0.02879876]
["bitfinex-derivatives","SOLF0:USTF0",1737739099788,0.02467341,263.28,263.22,0.02879876]
["bitfinex-derivatives","SOLF0:USTF0",1737739100692,3.7978,263.27,263.22,0.02879876]
["bitfinex-derivatives","SOLF0:USTF0",1737739101288,3.7982,263.24,263.22,0.02879876]
["bitfinex-derivatives","SOLF0:USTF0",1737739101691,9.0011615,263.26,263.22,0.02879876]
["bitfinex-derivatives","SOLF0:USTF0",1737739102895,9.0011615,263.26,263.17,0.24008]
["bitfinex-derivatives","SOLF0:USTF0",1737739103196,3.7991,263.18,263.17,0.24008]
["bitfinex-derivatives","SOLF0:USTF0",1737739103396,9.0011615,263.19,263.06,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1737739103594,9.0011615,263.19,263.03,74.38823466]
["bitfinex-derivatives","SOLF0:USTF0",1737739103896,1.3007,263.27,263.07,9.0011615]
["bitfinex-derivatives","SOLF0:USTF0",1737739103897,9.0011615,263.23,263.07,9.0011615]
["bitfinex-derivatives","SOLF0:USTF0",1737739104198,0.02502683,263.14,263.08,0.02627156]
["bitfinex-derivatives","SOLF0:USTF0",1737739105304,0.02502683,263.14,263.13,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1737739106006,10.3018615,263.27,263.18,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1737739106304,3.798,263.26,263.18,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1737739107408,0.02692655,263.25,263.19,0.02575554]
["bitfinex-derivatives","SOLF0:USTF0",1737739109109,0.02692655,263.25,263.19,3.82465554]
["bitfinex-derivatives","SOLF0:USTF0",1737739109611,0.02692655,263.25,263.2,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1737739109810,0.02692655,263.25,263.19,0.02575554]
["bitfinex-derivatives","SOLF0:USTF0",1737739111606,3.7985,263.22,263.19,0.02575554]
["bitfinex-derivatives","SOLF0:USTF0",1737739111800,0.02692655,263.25,263.19,0.02575554]
["bitfinex-derivatives","SOLF0:USTF0",1737739112208,3.7983,263.24,263.19,0.02575554]
["bitfinex-derivatives","SOLF0:USTF0",1737739112507,0.02692655,263.25,263.19,0.02575554]
["bitfinex-derivatives","SOLF0:USTF0",1737739112713,3.7985,263.22,263.19,0.02575554]
["bitfinex-derivatives","SOLF0:USTF0",1737739112912,0.02692655,263.25,263.19,0.02575554]
["bitfinex-derivatives","SOLF0:USTF0",1737739114115,3.7988,263.2,263.19,0.02575554]
["bitfinex-derivatives","SOLF0:USTF0",1737739114413,9.0011615,263.23,263.19,0.02575554]
["bitfinex-derivatives","SOLF0:USTF0",1737739114615,3.82512655,263.25,263.19,0.02575554]
["bitfinex-derivatives","SOLF0:USTF0",1737739114807,0.02692655,263.25,263.19,0.02575554]
["bitfinex-derivatives","SOLF0:USTF0",1737739115008,0.02692655,263.25,263.22,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1737739115211,0.02692655,263.25,263.19,0.02575554]
["bitfinex-derivatives","SOLF0:USTF0",1737739118313,0.02692655,263.25,263.24,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1737739118912,0.02692655,263.25,263.22,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1737739119114,0.02692655,263.25,263.19,0.02575554]
["bitfinex-derivatives","SOLF0:USTF0",1737739119517,0.02692655,263.25,263.21,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1737739119716,0.02692655,263.25,263.19,0.02575554]
["bitfinex-derivatives","SOLF0:USTF0",1737739120115,0.02692655,263.25,263.24,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1737739120317,9.0011615,263.35,263.19,0.02575554]
["bitfinex-derivatives","SOLF0:USTF0",1737739120517,9.0011615,263.31,263.13,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1737739120821,9.0011615,263.31,263.23,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1737739121218,3.7978,263.27,263.23,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1737739121421,3.7978,263.27,263.24,0.02749033]
["bitfinex-derivatives","SOLF0:USTF0",1737739122322,9.0011615,263.27,263.24,0.02749033]
["bitfinex-derivatives","SOLF0:USTF0",1737739122926,3.798,263.25,263.24,0.02749033]
["bitfinex-derivatives","SOLF0:USTF0",1737739123724,12.7990615,263.27,263.24,0.02749033]
["bitfinex-derivatives","SOLF0:USTF0",1737739124427,12.7989615,263.27,263.24,0.02749033]
["bitfinex-derivatives","SOLF0:USTF0",1737739125623,9.0011615,263.27,263.24,0.02749033]
["bitfinex-derivatives","SOLF0:USTF0",1737739125829,0.02693273,263.3,263.24,0.02749033]
["bitfinex-derivatives","SOLF0:USTF0",1737739126429,0.02693273,263.3,263.27,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1737739126826,0.02693273,263.3,263.24,0.02749033]
["bitfinex-derivatives","SOLF0:USTF0",1737739127129,0.02693273,263.3,263.29,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1737739133533,3.7963,263.37,263.32,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1737739134733,0.02527729,263.37,263.32,3.82088243]
["bitfinex-derivatives","SOLF0:USTF0",1737739135331,0.02527729,263.37,263.33,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1737739136029,0.02527729,263.37,263.32,0.02398243]
["bitfinex-derivatives","SOLF0:USTF0",1737739136234,9.0011615,263.36,263.32,0.02398243]
["bitfinex-derivatives","SOLF0:USTF0",1737739136833,12.7976615,263.36,263.32,0.02398243]
["bitfinex-derivatives","SOLF0:USTF0",1737739137333,0.02527729,263.37,263.32,0.02398243]
["bitfinex-derivatives","SOLF0:USTF0",1737739138937,3.82157729,263.37,263.32,0.02398243]
["bitfinex-derivatives","SOLF0:USTF0",1737739139134,0.02527729,263.37,263.32,0.02398243]
["bitfinex-derivatives","SOLF0:USTF0",1737739139537,3.7966,263.35,263.32,0.02398243]
["bitfinex-derivatives","SOLF0:USTF0",1737739140433,3.82167729,263.37,263.32,0.02398243]
["bitfinex-derivatives","SOLF0:USTF0",1737739140834,3.7965,263.36,263.32,0.02398243]
["bitfinex-derivatives","SOLF0:USTF0",1737739141237,0.02527729,263.37,263.32,0.02398243]
["bitfinex-derivatives","SOLF0:USTF0",1737739141436,0.02527729,263.37,263.35,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1737739141736,0.02527729,263.37,263.32,0.02398243]
["bitfinex-derivatives","SOLF0:USTF0",1737739142133,0.02527729,263.37,263.34,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1737739142738,3.82167729,263.37,263.32,0.02398243]
["bitfinex-derivatives","SOLF0:USTF0",1737739143039,0.02527729,263.37,263.32,0.02398243]
["bitfinex-derivatives","SOLF0:USTF0",1737739143434,3.7966,263.35,263.32,0.02398243]
["bitfinex-derivatives","SOLF0:USTF0",1737739144137,0.02527729,263.37,263.34,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1737739145141,0.02527729,263.37,263.32,3.82088243]
["bitfinex-derivatives","SOLF0:USTF0",1737739145438,0.02527729,263.37,263.32,0.02398243]
["bitfinex-derivatives","SOLF0:USTF0",1737739146630,0.02527729,263.37,263.34,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1737739146835,0.02527729,263.37,263.32,0.02398243]
["bitfinex-derivatives","SOLF0:USTF0",1737739147540,3.7965,263.36,263.32,0.02398243]
["bitfinex-derivatives","SOLF0:USTF0",1737739149538,0.02527729,263.37,263.32,0.02398243]
["bitfinex-derivatives","SOLF0:USTF0",1737739150343,0.02527729,263.37,263.32,3.82098243]
["bitfinex-derivatives","SOLF0:USTF0",1737739150537,0.02527729,263.37,263.32,0.02398243]
["bitfinex-derivatives","SOLF0:USTF0",1737739152142,3.82157729,263.37,263.32,0.02398243]
["bitfinex-derivatives","SOLF0:USTF0",1737739153040,0.02527729,263.37,263.34,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1737739153441,0.02527729,263.37,263.32,0.02398243]
["bitfinex-derivatives","SOLF0:USTF0",1737739153634,0.02527729,263.37,263.36,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1737739154238,0.02527729,263.37,263.35,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1737739154842,0.02527729,263.37,263.34,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1737739155442,0.02527729,263.37,263.32,0.02398243]
["bitfinex-derivatives","SOLF0:USTF0",1737739155642,0.02527729,263.37,263.35,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1737739157647,5.76106405,263.36,263.32,0.02398243]
["bitfinex-derivatives","SOLF0:USTF0",1737739158139,5.76106405,263.33,263.32,0.02398243]
["bitfinex-derivatives","SOLF0:USTF0",1737739159646,9.00425596,263.35,263.32,0.02398243]
["bitfinex-derivatives","SOLF0:USTF0",1737739160243,3.7969,263.33,263.32,0.02398243]
["bitfinex-derivatives","SOLF0:USTF0",1737739160942,3.7968,263.34,263.32,0.02398243]
["bitfinex-derivatives","SOLF0:USTF0",1737739161447,12.80085596,263.35,263.32,0.02398243]
["bitfinex-derivatives","SOLF0:USTF0",1737739161643,0.02527729,263.37,263.32,0.02398243]
["bitfinex-derivatives","SOLF0:USTF0",1737739163349,3.7967,263.35,263.32,0.02398243]
["bitfinex-derivatives","SOLF0:USTF0",1737739163647,0.02527729,263.37,263.32,0.02398243]
["bitfinex-derivatives","SOLF0:USTF0",1737739163951,3.7968,263.34,263.27,3.58162243]
["bitfinex-derivatives","SOLF0:USTF0",1737739164547,9.00425596,263.31,263.18,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1737739165150,3.82689987,263.27,263.22,0.02803453]
["bitfinex-derivatives","SOLF0:USTF0",1737739165455,0.02909987,263.27,263.22,0.02803453]
["bitfinex-derivatives","SOLF0:USTF0",1737739166151,0.02909987,263.27,263.25,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1737739166347,0.02909987,263.27,263.22,0.02803453]
["bitfinex-derivatives","SOLF0:USTF0",1737739166854,0.02909987,263.27,263.26,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1737739169261,9.00425596,263.39,263.29,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1737739169558,3.7966,263.35,263.29,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1737739170359,3.82015255,263.35,263.29,3.82280908]
["bitfinex-derivatives","SOLF0:USTF0",1737739170658,0.02355255,263.35,263.29,3.82280908]
["bitfinex-derivatives","SOLF0:USTF0",1737739170858,0.02355255,263.35,263.29,0.02550908]
["bitfinex-derivatives","SOLF0:USTF0",1737739171359,0.02355255,263.35,263.31,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1737739171959,0.02355255,263.35,263.29,0.02550908]
["bitfinex-derivatives","SOLF0:USTF0",1737739172857,0.02355255,263.35,263.32,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1737739173058,0.02355255,263.35,263.29,0.02550908]
["bitfinex-derivatives","SOLF0:USTF0",1737739173256,0.02355255,263.35,263.34,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1737739176756,9.00425596,263.43,263.29,0.02550908]
["bitfinex-derivatives","SOLF0:USTF0",1737739176959,1.2375,263.48,263.4,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1737739176960,9.00425596,263.47,263.4,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1737739177360,9.00425596,263.47,263.29,9.00425596]
["bitfinex-derivatives","SOLF0:USTF0",1737739177561,9.00425596,263.47,263.38,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1737739177761,9.00425596,263.47,263.29,9.00425596]
["bitfinex-derivatives","SOLF0:USTF0",1737739177961,3.7955,263.43,263.4,0.02814876]
["bitfinex-derivatives","SOLF0:USTF0",1737739178162,9.00425596,263.47,263.4,0.02814876]
["bitfinex-derivatives","SOLF0:USTF0",1737739178362,0.68187381,263.46,263.4,0.02814876]
["bitfinex-derivatives","SOLF0:USTF0",1737739179466,0.68187381,263.46,263.41,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1737739179761,5.75684326,263.44,263.41,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1737739180768,5.75684326,263.44,263.4,0.02814876]
["bitfinex-derivatives","SOLF0:USTF0",1737739181261,5.75684326,263.41,263.4,0.02814876]
["bitfinex-derivatives","SOLF0:USTF0",1737739184163,9.55254326,263.41,263.4,0.02814876]
["bitfinex-derivatives","SOLF0:USTF0",1737739185171,3.7962,263.38,263.31,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1737739185366,5.75684326,263.35,263.31,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1737739185572,9.55354326,263.35,263.28,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1737739185770,9.55354326,263.35,263.28,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1737739185971,5.75684326,263.35,263.25,5.75684326]
["bitfinex-derivatives","SOLF0:USTF0",1737739186370,0.02423212,263.33,263.28,0.02414495]
["bitfinex-derivatives","SOLF0:USTF0",1737739187271,5.75684326,263.29,263.28,0.02414495]
["bitfinex-derivatives","SOLF0:USTF0",1737739188470,9.55434326,263.29,263.28,0.02414495]
["bitfinex-derivatives","SOLF0:USTF0",1737739189066,5.75684326,263.29,263.28,0.02414495]
["bitfinex-derivatives","SOLF0:USTF0",1737739189273,5.75684326,263.32,263.28,0.02414495]
["bitfinex-derivatives","SOLF0:USTF0",1737739189471,0.02423212,263.33,263.28,0.02414495]
["bitfinex-derivatives","SOLF0:USTF0",1737739191072,3.7974,263.3,263.28,0.02414495]
["bitfinex-derivatives","SOLF0:USTF0",1737739191371,5.75684326,263.3,263.28,0.02414495]
["bitfinex-derivatives","SOLF0:USTF0",1737739191570,3.7976,263.28,263.23,0.24115]
["bitfinex-derivatives","SOLF0:USTF0",1737739191774,5.78107538,263.33,263.23,0.24115]
["bitfinex-derivatives","SOLF0:USTF0",1737739191967,5.78107538,263.33,263.24,5.75684326]
["bitfinex-derivatives","SOLF0:USTF0",1737739192777,9.57797538,263.33,263.27,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1737739193073,5.78107538,263.33,263.26,0.02906405]
["bitfinex-derivatives","SOLF0:USTF0",1737739193273,5.78107538,263.33,263.26,3.82686405]
["bitfinex-derivatives","SOLF0:USTF0",1737739193274,3.797,263.32,263.26,3.82686405]
["bitfinex-derivatives","SOLF0:USTF0",1737739193874,3.7974,263.3,263.26,0.02906405]
["bitfinex-derivatives","SOLF0:USTF0",1737739194779,3.7974,263.3,263.26,3.82686405]
["bitfinex-derivatives","SOLF0:USTF0",1737739196080,3.7972,263.31,263.27,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1737739197874,3.797,263.32,263.28,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1737739199973,3.797,263.32,263.26,0.02906405]
["bitfinex-derivatives","SOLF0:USTF0",1737739199974,0.02423212,263.33,263.32,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1737739200380,3.212e-05,263.33,263.32,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1737739200676,1.2375,263.48,263.28,9.00248681]
["bitfinex-derivatives","SOLF0:USTF0",1737739200677,0.68197833,263.43,263.28,9.00248681]
["bitfinex-derivatives","SOLF0:USTF0",1737739200881,0.68197833,263.47,263.28,9.00248681]
["bitfinex-derivatives","SOLF0:USTF0",1737739201180,10.23998681,263.48,263.28,9.00248681]
["bitfinex-derivatives","SOLF0:USTF0",1737739201410,0.68196013,263.47,263.28,9.00248681]
["bitfinex-derivatives","SOLF0:USTF0",1737739201779,0.02747948,263.41,263.35,0.02751071]
["bitfinex-derivatives","SOLF0:USTF0",1737739202579,0.02747948,263.41,263.37,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1737739202982,0.02747948,263.41,263.35,0.02751071]
["bitfinex-derivatives","SOLF0:USTF0",1737739204584,0.02747948,263.41,263.37,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1737739205782,0.02747948,263.41,263.35,0.02751071]
["bitfinex-derivatives","SOLF0:USTF0",1737739206384,0.02747948,263.41,263.37,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1737739207782,0.02747948,263.41,263.35,0.02751071]
["bitfinex-derivatives","SOLF0:USTF0",1737739207987,12.87538681,263.58,263.4,9.00248681]
["bitfinex-derivatives","SOLF0:USTF0",1737739209182,12.87538681,263.58,263.46,0.02648575]
["bitfinex-derivatives","SOLF0:USTF0",1737739209487,9.00248681,263.54,263.46,0.02648575]
["bitfinex-derivatives","SOLF0:USTF0",1737739209789,3.7941,263.53,263.46,0.02648575]
["bitfinex-derivatives","SOLF0:USTF0",1737739210389,3.7942,263.52,263.46,0.02648575]
["bitfinex-derivatives","SOLF0:USTF0",1737739211292,3.7943,263.51,263.46,0.02648575]
["bitfinex-derivatives","SOLF0:USTF0",1737739211986,3.7945,263.5,263.46,0.02648575]
["bitfinex-derivatives","SOLF0:USTF0",1737739212192,9.00248681,263.5,263.46,0.02648575]
["bitfinex-derivatives","SOLF0:USTF0",1737739212692,3.7949,263.47,263.46,0.02648575]
["bitfinex-derivatives","SOLF0:USTF0",1737739213686,9.55099482,263.47,263.46,0.02648575]
["bitfinex-derivatives","SOLF0:USTF0",1737739213892,5.75609482,263.47,263.34,5.75609482]
["bitfinex-derivatives","SOLF0:USTF0",1737739214087,3.7958,263.41,263.34,5.75609482]
["bitfinex-derivatives","SOLF0:USTF0",1737739214294,5.75609482,263.44,263.34,5.75609482]
["bitfinex-derivatives","SOLF0:USTF0",1737739214790,3.7957,263.41,263.34,5.75609482]
["bitfinex-derivatives","SOLF0:USTF0",1737739214991,5.75609482,263.41,263.31,9.55319482]
["bitfinex-derivatives","SOLF0:USTF0",1737739215192,3.7962,263.39,263.35,0.02558107]
["bitfinex-derivatives","SOLF0:USTF0",1737739217094,0.02587614,263.4,263.35,0.02558107]
["bitfinex-derivatives","SOLF0:USTF0",1737739217688,0.02587614,263.4,263.36,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1737739218494,0.02587614,263.4,263.35,0.02558107]
["bitfinex-derivatives","SOLF0:USTF0",1737739218696,9.02436612,263.4,263.35,0.02558107]
["bitfinex-derivatives","SOLF0:USTF0",1737739219895,3.7961,263.39,263.35,0.02558107]
["bitfinex-derivatives","SOLF0:USTF0",1737739220100,9.02436612,263.4,263.35,0.02558107]
["bitfinex-derivatives","SOLF0:USTF0",1737739222299,0.02587614,263.4,263.35,0.02558107]
["bitfinex-derivatives","SOLF0:USTF0",1737739222803,0.02587614,263.4,263.36,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1737739223001,0.02587614,263.4,263.35,0.02558107]
["bitfinex-derivatives","SOLF0:USTF0",1737739223403,0.02587614,263.4,263.37,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1737739223602,0.02587614,263.4,263.35,0.02558107]
["bitfinex-derivatives","SOLF0:USTF0",1737739224204,0.02587614,263.4,263.37,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1737739224703,0.02587614,263.4,263.35,0.02558107]
["bitfinex-derivatives","SOLF0:USTF0",1737739224910,0.68191632,263.46,263.35,0.02558107]
["bitfinex-derivatives","SOLF0:USTF0",1737739225104,8.99848998,263.52,263.35,3.89358107]
["bitfinex-derivatives","SOLF0:USTF0",1737739225105,0.68180364,263.51,263.35,3.89358107]
["bitfinex-derivatives","SOLF0:USTF0",1737739225300,0.68178614,263.5,263.42,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1737739225500,0.68178614,263.51,263.42,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1737739225706,0.68178614,263.51,263.35,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1737739225707,8.99848998,263.48,263.35,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1737739226010,3.7952,263.45,263.38,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1737739226209,3.7952,263.45,263.39,0.02677283]
["bitfinex-derivatives","SOLF0:USTF0",1737739226414,8.99848998,263.48,263.39,0.02677283]
["bitfinex-derivatives","SOLF0:USTF0",1737739226613,3.7951,263.46,263.39,0.02677283]
["bitfinex-derivatives","SOLF0:USTF0",1737739226816,8.99848998,263.48,263.39,0.02677283]
["bitfinex-derivatives","SOLF0:USTF0",1737739227018,3.7943,263.51,263.43,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1737739227307,0.68175886,263.5,263.35,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1737739227507,0.68175886,263.51,263.44,0.02603692]
["bitfinex-derivatives","SOLF0:USTF0",1737739227715,3.7952,263.45,263.44,0.02603692]
["bitfinex-derivatives","SOLF0:USTF0",1737739228115,8.99848998,263.48,263.44,0.02603692]
["bitfinex-derivatives","SOLF0:USTF0",1737739228313,4.47684598,263.47,263.44,0.02603692]
["bitfinex-derivatives","SOLF0:USTF0",1737739228516,3.795,263.47,263.44,0.02603692]
["bitfinex-derivatives","SOLF0:USTF0",1737739228709,8.99848998,263.48,263.44,0.02603692]
["bitfinex-derivatives","SOLF0:USTF0",1737739229014,3.795,263.46,263.44,0.02603692]
["bitfinex-derivatives","SOLF0:USTF0",1737739229214,8.99848998,263.48,263.44,0.02603692]
["bitfinex-derivatives","SOLF0:USTF0",1737739229512,0.6818427,263.47,263.44,0.02603692]
["bitfinex-derivatives","SOLF0:USTF0",1737739229914,4.4767427,263.47,263.44,0.02603692]
["bitfinex-derivatives","SOLF0:USTF0",1737739230213,3.7949,263.47,263.44,0.02603692]
["bitfinex-derivatives","SOLF0:USTF0",1737739230913,3.7951,263.46,263.44,0.02603692]
["bitfinex-derivatives","SOLF0:USTF0",1737739231916,3.7952,263.45,263.44,0.02603692]
["bitfinex-derivatives","SOLF0:USTF0",1737739232118,8.99848998,263.43,263.3,65.33736715]
["bitfinex-derivatives","SOLF0:USTF0",1737739232316,8.99848998,263.39,263.26,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1737739233415,0.02722864,263.35,263.3,0.02878188]
["bitfinex-derivatives","SOLF0:USTF0",1737739233611,12.77338998,263.47,263.29,8.99848998]
["bitfinex-derivatives","SOLF0:USTF0",1737739233812,0.02415945,263.35,263.31,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1737739234013,0.68189508,263.45,263.29,8.99848998]
["bitfinex-derivatives","SOLF0:USTF0",1737739234217,0.02722864,263.36,263.33,8.99848998]
["bitfinex-derivatives","SOLF0:USTF0",1737739234415,8.99848998,263.51,263.33,8.99848998]
["bitfinex-derivatives","SOLF0:USTF0",1737739234617,0.6818369,263.5,263.33,8.99848998]
["bitfinex-derivatives","SOLF0:USTF0",1737739234814,8.99848998,263.51,263.33,8.99848998]
["bitfinex-derivatives","SOLF0:USTF0",1737739235611,3.7946,263.49,263.42,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1737739235815,3.7946,263.49,263.39,0.02565322]
["bitfinex-derivatives","SOLF0:USTF0",1737739236114,8.99848998,263.51,263.39,0.02565322]
["bitfinex-derivatives","SOLF0:USTF0",1737739237216,8.99848998,263.51,263.44,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1737739237412,3.7942,263.52,263.37,8.99848998]
["bitfinex-derivatives","SOLF0:USTF0",1737739237617,3.7942,263.52,263.45,0.02456713]
["bitfinex-derivatives","SOLF0:USTF0",1737739238116,12.81758998,263.55,263.45,0.02456713]
["bitfinex-derivatives","SOLF0:USTF0",1737739238313,3.794,263.53,263.45,3.81966713]
["bitfinex-derivatives","SOLF0:USTF0",1737739238613,3.8191,263.55,263.45,0.02456713]
["bitfinex-derivatives","SOLF0:USTF0",1737739238818,8.99848998,263.59,263.45,0.02456713]
["bitfinex-derivatives","SOLF0:USTF0",1737739239321,8.99848998,263.63,263.45,9.02305711]
["bitfinex-derivatives","SOLF0:USTF0",1737739239518,0.68152088,263.62,263.45,8.99848998]
["bitfinex-derivatives","SOLF0:USTF0",1737739239818,0.68152088,263.62,263.51,0.0263693]
["bitfinex-derivatives","SOLF0:USTF0",1737739240021,3.7929,263.61,263.53,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1737739240217,0.68152088,263.6,263.51,0.0263693]
["bitfinex-derivatives","SOLF0:USTF0",1737739241422,3.793,263.6,263.52,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1737739241715,8.99848998,263.63,263.51,0.0263693]
["bitfinex-derivatives","SOLF0:USTF0",1737739241922,3.7936,263.56,263.51,0.0263693]
["bitfinex-derivatives","SOLF0:USTF0",1737739242122,3.7936,263.56,263.48,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1737739242419,3.7936,263.56,263.51,0.02448043]
["bitfinex-derivatives","SOLF0:USTF0",1737739243723,8.99848998,263.59,263.51,0.02448043]
["bitfinex-derivatives","SOLF0:USTF0",1737739243918,3.7934,263.58,263.51,0.02448043]
["bitfinex-derivatives","SOLF0:USTF0",1737739244423,8.99848998,263.59,263.51,0.02448043]
["bitfinex-derivatives","SOLF0:USTF0",1737739245120,3.7935,263.57,263.51,0.02448043]
["bitfinex-derivatives","SOLF0:USTF0",1737739246019,8.99848998,263.63,263.51,0.02448043]
["bitfinex-derivatives","SOLF0:USTF0",1737739246223,8.99848998,263.63,263.42,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1737739246224,0.68150875,263.62,263.42,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1737739246423,3.7931,263.6,263.54,0.02565673]
["bitfinex-derivatives","SOLF0:USTF0",1737739246625,8.99848998,263.63,263.54,0.02565673]
["bitfinex-derivatives","SOLF0:USTF0",1737739246923,0.68148945,263.62,263.54,0.02565673]
["bitfinex-derivatives","SOLF0:USTF0",1737739247126,3.7933,263.58,263.54,0.02565673]
["bitfinex-derivatives","SOLF0:USTF0",1737739249328,8.99848998,263.73,263.54,0.02565673]
["bitfinex-derivatives","SOLF0:USTF0",1737739249518,0.68131414,263.72,263.53,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1737739249725,0.68131414,263.72,263.61,0.02754661]
["bitfinex-derivatives","SOLF0:USTF0",1737739250225,3.7917,263.7,263.61,0.02754661]
["bitfinex-derivatives","SOLF0:USTF0",1737739250426,0.68131414,263.69,263.61,0.02754661]
["bitfinex-derivatives","SOLF0:USTF0",1737739250626,0.68131414,263.72,263.61,0.02754661]
["bitfinex-derivatives","SOLF0:USTF0",1737739250828,3.7917,263.69,263.61,0.02754661]
["bitfinex-derivatives","SOLF0:USTF0",1737739251023,0.68127972,263.68,263.61,0.02754661]
["bitfinex-derivatives","SOLF0:USTF0",1737739251724,3.7917,263.69,263.61,3.82034661]
["bitfinex-derivatives","SOLF0:USTF0",1737739252230,10.29268998,263.73,263.61,0.02754661]
["bitfinex-derivatives","SOLF0:USTF0",1737739252231,3.7915,263.71,263.61,0.02754661]
["bitfinex-derivatives","SOLF0:USTF0",1737739252429,0.68127458,263.7,263.61,0.02754661]
["bitfinex-derivatives","SOLF0:USTF0",1737739253231,0.68127458,263.7,263.62,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1737739253923,8.99848998,263.69,263.61,0.02754661]
["bitfinex-derivatives","SOLF0:USTF0",1737739254126,8.99848998,263.65,263.61,0.02754661]
["bitfinex-derivatives","SOLF0:USTF0",1737739254623,3.7925,263.64,263.61,0.02754661]
["bitfinex-derivatives","SOLF0:USTF0",1737739254927,8.99848998,263.65,263.61,0.02754661]
["bitfinex-derivatives","SOLF0:USTF0",1737739255128,12.79078998,263.65,263.61,0.02754661]
["bitfinex-derivatives","SOLF0:USTF0",1737739256326,8.99848998,263.65,263.61,0.02754661]
["bitfinex-derivatives","SOLF0:USTF0",1737739257427,8.99848998,263.69,263.61,0.02754661]
["bitfinex-derivatives","SOLF0:USTF0",1737739257628,0.68137722,263.68,263.61,0.02754661]
["bitfinex-derivatives","SOLF0:USTF0",1737739258128,3.7922,263.66,263.61,0.02754661]
["bitfinex-derivatives","SOLF0:USTF0",1737739258724,3.7923,263.65,263.61,0.02754661]
["bitfinex-derivatives","SOLF0:USTF0",1737739258930,8.99848998,263.69,263.61,0.02754661]
["bitfinex-derivatives","SOLF0:USTF0",1737739259132,0.6813475,263.68,263.61,0.02754661]
["bitfinex-derivatives","SOLF0:USTF0",1737739260733,0.68133607,263.67,263.61,0.02754661]
["bitfinex-derivatives","SOLF0:USTF0",1737739260930,0.68133607,263.68,263.61,0.02754661]
["bitfinex-derivatives","SOLF0:USTF0",1737739261236,8.99848998,263.69,263.61,0.02754661]
["bitfinex-derivatives","SOLF0:USTF0",1737739261430,0.68134374,263.68,263.61,0.02754661]
["bitfinex-derivatives","SOLF0:USTF0",1737739262124,3.7922,263.66,263.61,0.02754661]
["bitfinex-derivatives","SOLF0:USTF0",1737739262324,8.99848998,263.69,263.61,0.02754661]
["bitfinex-derivatives","SOLF0:USTF0",1737739262529,0.68128589,263.68,263.61,0.02754661]
["bitfinex-derivatives","SOLF0:USTF0",1737739262727,3.7922,263.66,263.61,0.02754661]
["bitfinex-derivatives","SOLF0:USTF0",1737739263631,3.7927,263.62,263.61,0.02754661]
["bitfinex-derivatives","SOLF0:USTF0",1737739263827,8.99848998,263.65,263.48,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1737739264036,8.99848998,263.61,263.48,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1737739264231,3.7933,263.58,263.51,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1737739264427,8.99848998,263.61,263.48,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1737739265036,0.02718264,263.57,263.52,0.02501389]
["bitfinex-derivatives","SOLF0:USTF0",1737739265435,0.02718264,263.57,263.52,3.81901389]
["bitfinex-derivatives","SOLF0:USTF0",1737739266037,3.82058264,263.57,263.52,0.02501389]
["bitfinex-derivatives","SOLF0:USTF0",1737739266335,0.02718264,263.57,263.52,0.02501389]
["bitfinex-derivatives","SOLF0:USTF0",1737739267236,3.7936,263.56,263.52,0.02501389]
["bitfinex-derivatives","SOLF0:USTF0",1737739267436,0.02718264,263.57,263.52,0.02501389]
["bitfinex-derivatives","SOLF0:USTF0",1737739268139,0.02718264,263.57,263.53,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1737739269542,0.02718264,263.57,263.55,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1737739270941,0.02718264,263.57,263.54,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1737739272642,0.02718264,263.57,263.52,0.02501389]
["bitfinex-derivatives","SOLF0:USTF0",1737739274143,3.82078264,263.57,263.52,0.02501389]
["bitfinex-derivatives","SOLF0:USTF0",1737739274541,0.02718264,263.57,263.52,0.02501389]
["bitfinex-derivatives","SOLF0:USTF0",1737739274741,3.7938,263.55,263.52,0.02501389]
["bitfinex-derivatives","SOLF0:USTF0",1737739274944,0.02718264,263.57,263.41,8.99848998]
["bitfinex-derivatives","SOLF0:USTF0",1737739275142,0.68154633,263.6,263.41,8.99848998]
["bitfinex-derivatives","SOLF0:USTF0",1737739275643,0.68153613,263.59,263.41,8.99848998]
["bitfinex-derivatives","SOLF0:USTF0",1737739275842,0.68153613,263.58,263.41,8.99848998]
["bitfinex-derivatives","SOLF0:USTF0",1737739276144,0.02682737,263.53,263.47,0.02777063]
["bitfinex-derivatives","SOLF0:USTF0",1737739278145,0.02682737,263.53,263.5,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1737739279348,0.02682737,263.53,263.47,0.02777063]
["bitfinex-derivatives","SOLF0:USTF0",1737739279552,0.02682737,263.53,263.52,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1737739280241,8.99848998,263.69,263.49,8.99848998]
["bitfinex-derivatives","SOLF0:USTF0",1737739280446,3.7519,263.68,263.49,8.99848998]
["bitfinex-derivatives","SOLF0:USTF0",1737739280845,0.68135702,263.67,263.57,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1737739281151,3.7923,263.66,263.53,8.99848998]
["bitfinex-derivatives","SOLF0:USTF0",1737739281348,3.7923,263.66,263.59,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1737739281646,0.02536916,263.62,263.57,0.0281654]
["bitfinex-derivatives","SOLF0:USTF0",1737739282850,0.02536916,263.62,263.59,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1737739283740,0.02536916,263.62,263.57,0.0281654]
["bitfinex-derivatives","SOLF0:USTF0",1737739283944,0.02536916,263.62,263.6,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1737739284746,0.02536916,263.62,263.57,0.0281654]
["bitfinex-derivatives","SOLF0:USTF0",1737739286053,0.02536916,263.62,263.6,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1737739286855,0.02536916,263.62,263.61,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1737739295353,8.99848998,263.73,263.65,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1737739295354,0.68117471,263.72,263.65,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1737739295556,0.68117471,263.72,263.57,8.99848998]
["bitfinex-derivatives","SOLF0:USTF0",1737739295751,0.68117471,263.72,263.63,5.74474455]
["bitfinex-derivatives","SOLF0:USTF0",1737739295955,5.74474455,263.73,263.63,5.74474455]
["bitfinex-derivatives","SOLF0:USTF0",1737739296158,0.68117528,263.72,263.63,5.74474455]
["bitfinex-derivatives","SOLF0:USTF0",1737739296556,0.68117528,263.72,263.65,0.02561863]
["bitfinex-derivatives","SOLF0:USTF0",1737739297457,5.74474455,263.67,263.57,5.74474455]
["bitfinex-derivatives","SOLF0:USTF0",1737739297662,5.74474455,263.63,263.55,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1737739297862,5.74474455,263.63,263.53,5.74474455]
["bitfinex-derivatives","SOLF0:USTF0",1737739298361,9.53734455,263.63,263.55,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1737739298757,3.81831863,263.62,263.56,0.02398126]
["bitfinex-derivatives","SOLF0:USTF0",1737739300363,0.02561863,263.62,263.56,0.02398126]
["bitfinex-derivatives","SOLF0:USTF0",1737739300958,0.02561863,263.62,263.57,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1737739303671,0.02561863,263.62,263.56,0.02398126]
["bitfinex-derivatives","SOLF0:USTF0",1737739304969,0.02561863,263.62,263.57,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1737739305472,0.02561863,263.62,263.56,0.02398126]
["bitfinex-derivatives","SOLF0:USTF0",1737739306875,0.02561863,263.62,263.61,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1737739307666,8.98332961,263.75,263.64,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1737739308274,8.98332961,263.75,263.57,8.98332961]
["bitfinex-derivatives","SOLF0:USTF0",1737739308671,3.7911,263.74,263.61,0.0261745]
["bitfinex-derivatives","SOLF0:USTF0",1737739308868,8.98332961,263.75,263.66,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1737739309071,0.68111847,263.74,263.66,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1737739309270,0.68111847,263.74,263.68,0.0286189]
["bitfinex-derivatives","SOLF0:USTF0",1737739310470,8.98332961,263.75,263.68,0.0286189]
["bitfinex-derivatives","SOLF0:USTF0",1737739310869,8.98332961,263.79,263.68,0.0286189]
["bitfinex-derivatives","SOLF0:USTF0",1737739311067,0.68104479,263.78,263.65,8.98332961]
["bitfinex-derivatives","SOLF0:USTF0",1737739311267,0.68104479,263.78,263.58,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1737739311268,8.98332961,263.79,263.71,0.02672904]
["bitfinex-derivatives","SOLF0:USTF0",1737739311475,0.68099775,263.78,263.72,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1737739311672,8.98332961,263.79,263.72,0.02916669]
["bitfinex-derivatives","SOLF0:USTF0",1737739311869,8.98332961,263.83,263.72,0.02916669]
["bitfinex-derivatives","SOLF0:USTF0",1737739312071,0.68097512,263.82,263.75,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1737739312277,0.68097512,263.82,263.72,0.02916669]
["bitfinex-derivatives","SOLF0:USTF0",1737739313174,12.76822961,263.87,263.72,0.02916669]
["bitfinex-derivatives","SOLF0:USTF0",1737739313375,0.68084285,263.86,263.72,0.02916669]
["bitfinex-derivatives","SOLF0:USTF0",1737739313675,0.68084285,263.86,263.79,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737739313975,0.68084285,263.88,263.73,8.98332961]
["bitfinex-derivatives","SOLF0:USTF0",1737739314277,0.68078997,263.87,263.8,0.026806]
["bitfinex-derivatives","SOLF0:USTF0",1737739314474,12.77192961,263.91,263.82,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1737739314674,0.68077765,263.9,263.82,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1737739314978,0.68077765,263.9,263.83,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1737739315181,0.68077765,263.89,263.8,0.026806]
["bitfinex-derivatives","SOLF0:USTF0",1737739315373,0.68077765,263.92,263.8,0.026806]
["bitfinex-derivatives","SOLF0:USTF0",1737739315569,3.7886,263.91,263.8,3.816906]
["bitfinex-derivatives","SOLF0:USTF0",1737739315775,0.68076455,263.9,263.8,3.816906]
["bitfinex-derivatives","SOLF0:USTF0",1737739315974,0.68076455,263.9,263.8,0.026806]
["bitfinex-derivatives","SOLF0:USTF0",1737739316174,0.68076455,263.89,263.8,0.026806]
["bitfinex-derivatives","SOLF0:USTF0",1737739316375,0.68076455,263.92,263.84,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1737739316671,0.68074356,263.91,263.77,8.98332961]
["bitfinex-derivatives","SOLF0:USTF0",1737739316973,0.68074356,263.9,263.85,0.0257671]
["bitfinex-derivatives","SOLF0:USTF0",1737739317180,0.68074794,263.89,263.85,0.0257671]
["bitfinex-derivatives","SOLF0:USTF0",1737739317378,3.7884,263.92,263.85,0.0257671]
["bitfinex-derivatives","SOLF0:USTF0",1737739317677,0.68074384,263.91,263.85,0.0257671]
["bitfinex-derivatives","SOLF0:USTF0",1737739317877,0.68074384,263.93,263.85,0.0257671]
["bitfinex-derivatives","SOLF0:USTF0",1737739318077,3.7891,263.87,263.85,0.0257671]
["bitfinex-derivatives","SOLF0:USTF0",1737739318579,8.98332961,263.91,263.85,0.0257671]
["bitfinex-derivatives","SOLF0:USTF0",1737739318779,0.68074577,263.9,263.85,0.0257671]
["bitfinex-derivatives","SOLF0:USTF0",1737739319079,0.68074577,263.9,263.73,8.98332961]
["bitfinex-derivatives","SOLF0:USTF0",1737739319080,8.98332961,263.87,263.71,63.99829165]
["bitfinex-derivatives","SOLF0:USTF0",1737739319280,0.68074577,263.86,263.71,63.99829165]
["bitfinex-derivatives","SOLF0:USTF0",1737739319680,3.7899,263.82,263.71,67.78969165]
["bitfinex-derivatives","SOLF0:USTF0",1737739319981,8.98332961,263.87,263.71,63.99829165]
["bitfinex-derivatives","SOLF0:USTF0",1737739320177,3.7908,263.76,263.74,0.02585374]
["bitfinex-derivatives","SOLF0:USTF0",1737739320484,8.98332961,263.9,263.71,0.25032]
["bitfinex-derivatives","SOLF0:USTF0",1737739320485,8.98332961,263.78,263.71,0.25032]
["bitfinex-derivatives","SOLF0:USTF0",1737739320780,0.68104989,263.77,263.72,0.02430502]
["bitfinex-derivatives","SOLF0:USTF0",1737739321079,1.2948671,263.78,263.72,0.02430502]
["bitfinex-derivatives","SOLF0:USTF0",1737739321683,0.0257671,263.78,263.72,0.02430502]
["bitfinex-derivatives","SOLF0:USTF0",1737739322184,0.0257671,263.78,263.74,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1737739322378,0.0257671,263.78,263.72,0.02430502]
["bitfinex-derivatives","SOLF0:USTF0",1737739322379,0.0257671,263.78,263.73,8.98332961]
["bitfinex-derivatives","SOLF0:USTF0",1737739322582,2.5954,263.89,263.73,10.20792961]
["bitfinex-derivatives","SOLF0:USTF0",1737739322777,0.68084367,263.88,263.73,10.20792961]
["bitfinex-derivatives","SOLF0:USTF0",1737739322977,0.68084367,263.88,263.77,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1737739323385,0.68084367,263.88,263.73,10.20792961]
["bitfinex-derivatives","SOLF0:USTF0",1737739323679,2.5954,263.89,263.79,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1737739323880,0.68076864,263.88,263.79,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1737739324074,2.5954,263.89,263.79,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1737739324279,0.68077259,263.88,263.79,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1737739324486,2.5954,263.89,263.79,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1737739324689,5.0958,263.89,263.8,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1737739324885,1.3069,263.89,263.78,0.02911908]
["bitfinex-derivatives","SOLF0:USTF0",1737739325084,1.3069,263.89,263.8,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1737739325980,1.3069,263.89,263.81,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1737739326182,8.98332961,263.86,263.78,0.02911908]
["bitfinex-derivatives","SOLF0:USTF0",1737739326484,8.98332961,263.82,263.78,0.02911908]
["bitfinex-derivatives","SOLF0:USTF0",1737739326678,8.98332961,263.82,263.71,0.25032]
["bitfinex-derivatives","SOLF0:USTF0",1737739327283,0.68093632,263.81,263.71,0.25032]
["bitfinex-derivatives","SOLF0:USTF0",1737739327584,8.98332961,263.82,263.71,0.25032]
["bitfinex-derivatives","SOLF0:USTF0",1737739327786,0.02782989,263.79,263.73,0.02482413]
["bitfinex-derivatives","SOLF0:USTF0",1737739327980,3.7905,263.78,263.73,0.02482413]
["bitfinex-derivatives","SOLF0:USTF0",1737739328886,0.02782989,263.79,263.73,0.02482413]
["bitfinex-derivatives","SOLF0:USTF0",1737739329083,3.7907,263.76,263.73,0.02482413]
["bitfinex-derivatives","SOLF0:USTF0",1737739329484,0.02782989,263.79,263.73,0.02482413]
["bitfinex-derivatives","SOLF0:USTF0",1737739330388,0.02782989,263.79,263.73,3.81592413]
["bitfinex-derivatives","SOLF0:USTF0",1737739330583,0.02782989,263.79,263.73,0.02482413]
["bitfinex-derivatives","SOLF0:USTF0",1737739332289,0.02782989,263.79,263.78,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1737739333787,8.98332961,263.86,263.73,0.02482413]
["bitfinex-derivatives","SOLF0:USTF0",1737739333989,8.98332961,263.86,263.8,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1737739334995,8.98332961,263.86,263.8,0.02630741]
["bitfinex-derivatives","SOLF0:USTF0",1737739335294,12.77272961,263.86,263.8,0.02630741]
["bitfinex-derivatives","SOLF0:USTF0",1737739335596,3.7896,263.84,263.8,0.02630741]
["bitfinex-derivatives","SOLF0:USTF0",1737739336095,8.98332961,263.86,263.8,0.02630741]
["bitfinex-derivatives","SOLF0:USTF0",1737739336896,0.68083574,263.85,263.8,0.02630741]
["bitfinex-derivatives","SOLF0:USTF0",1737739337398,8.98332961,263.9,263.8,0.02630741]
["bitfinex-derivatives","SOLF0:USTF0",1737739337592,0.68081205,263.89,263.72,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1737739337897,0.68081205,263.89,263.82,0.02702323]
["bitfinex-derivatives","SOLF0:USTF0",1737739340000,8.98332961,263.9,263.82,0.02702323]
["bitfinex-derivatives","SOLF0:USTF0",1737739340298,0.68073941,263.89,263.82,0.02702323]
["bitfinex-derivatives","SOLF0:USTF0",1737739340797,8.98332961,263.9,263.82,0.02702323]
["bitfinex-derivatives","SOLF0:USTF0",1737739341195,8.98332961,263.9,263.84,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1737739342197,8.98332961,263.9,263.82,0.02702323]
["bitfinex-derivatives","SOLF0:USTF0",1737739342397,8.98332961,263.9,263.86,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1737739342697,8.98332961,263.9,263.82,0.02702323]
["bitfinex-derivatives","SOLF0:USTF0",1737739343200,8.98332961,263.94,263.82,0.02702323]
["bitfinex-derivatives","SOLF0:USTF0",1737739343393,8.98332961,263.94,263.73,10.29722961]
["bitfinex-derivatives","SOLF0:USTF0",1737739343588,8.98332961,263.94,263.88,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1737739343793,8.98332961,263.94,263.85,0.02853671]
["bitfinex-derivatives","SOLF0:USTF0",1737739344192,8.98332961,263.98,263.92,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1737739344392,8.98332961,264.03,263.86,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1737739344590,0.68043982,264.02,263.92,0.02751802]
["bitfinex-derivatives","SOLF0:USTF0",1737739344791,8.98332961,263.99,263.92,0.02751802]
["bitfinex-derivatives","SOLF0:USTF0",1737739346195,0.68053653,263.98,263.92,0.02751802]
["bitfinex-derivatives","SOLF0:USTF0",1737739346894,0.68053653,264.02,263.92,0.02751802]
["bitfinex-derivatives","SOLF0:USTF0",1737739347099,0.68050327,264.01,263.92,0.02751802]
["bitfinex-derivatives","SOLF0:USTF0",1737739347298,0.68050327,264.02,263.92,0.02751802]
["bitfinex-derivatives","SOLF0:USTF0",1737739347491,0.68050327,264.01,263.92,3.81581802]
["bitfinex-derivatives","SOLF0:USTF0",1737739347990,0.68050327,264.0,263.92,0.02751802]
["bitfinex-derivatives","SOLF0:USTF0",1737739348196,0.68050327,263.99,263.92,0.02751802]
["bitfinex-derivatives","SOLF0:USTF0",1737739348397,8.98332961,264.03,263.92,0.02751802]
["bitfinex-derivatives","SOLF0:USTF0",1737739348590,0.68049344,264.02,263.92,0.02751802]
["bitfinex-derivatives","SOLF0:USTF0",1737739348797,0.68049344,264.01,263.89,8.98332961]
["bitfinex-derivatives","SOLF0:USTF0",1737739348997,0.68049344,264.0,263.94,0.0260231]
["bitfinex-derivatives","SOLF0:USTF0",1737739349195,0.68049344,264.06,263.94,0.0260231]
["bitfinex-derivatives","SOLF0:USTF0",1737739351000,0.68047261,264.05,263.94,0.0260231]
["bitfinex-derivatives","SOLF0:USTF0",1737739351396,3.7872,264.01,263.94,0.0260231]
["bitfinex-derivatives","SOLF0:USTF0",1737739351596,0.68047261,264.0,263.94,0.0260231]
["bitfinex-derivatives","SOLF0:USTF0",1737739351805,8.98332961,264.07,263.94,0.0260231]
["bitfinex-derivatives","SOLF0:USTF0",1737739352106,0.68045453,264.06,263.94,0.0260231]
["bitfinex-derivatives","SOLF0:USTF0",1737739352603,3.787,264.02,263.94,3.8141231]
["bitfinex-derivatives","SOLF0:USTF0",1737739352806,0.68045453,264.01,263.94,3.8141231]
["bitfinex-derivatives","SOLF0:USTF0",1737739353507,0.68045453,264.01,263.94,0.0260231]
["bitfinex-derivatives","SOLF0:USTF0",1737739353707,8.98332961,264.07,263.94,0.0260231]
["bitfinex-derivatives","SOLF0:USTF0",1737739354207,4.46694202,264.06,263.98,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1737739354409,0.68044202,264.05,263.93,8.98332961]
["bitfinex-derivatives","SOLF0:USTF0",1737739354706,0.68044202,264.04,263.99,0.02705355]
["bitfinex-derivatives","SOLF0:USTF0",1737739354907,2.4535,264.09,264.0,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1737739355102,0.68036519,264.08,264.0,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1737739355809,0.68036519,264.08,263.99,0.02705355]
["bitfinex-derivatives","SOLF0:USTF0",1737739356408,3.7864,264.06,263.99,0.02705355]
["bitfinex-derivatives","SOLF0:USTF0",1737739356608,0.68037542,264.05,263.99,0.02705355]
["bitfinex-derivatives","SOLF0:USTF0",1737739356910,0.68037542,264.04,263.99,0.02705355]
["bitfinex-derivatives","SOLF0:USTF0",1737739357311,3.7865,264.06,263.99,0.02705355]
["bitfinex-derivatives","SOLF0:USTF0",1737739357506,0.68033658,264.05,263.99,0.02705355]
["bitfinex-derivatives","SOLF0:USTF0",1737739357808,2.4535,264.09,263.99,0.02705355]
["bitfinex-derivatives","SOLF0:USTF0",1737739358009,0.68035083,264.08,263.99,0.02705355]
["bitfinex-derivatives","SOLF0:USTF0",1737739358309,3.7865,264.06,263.99,0.02705355]
["bitfinex-derivatives","SOLF0:USTF0",1737739358607,0.68035083,264.05,263.99,0.02705355]
["bitfinex-derivatives","SOLF0:USTF0",1737739358801,0.68035083,264.04,263.99,0.02705355]
["bitfinex-derivatives","SOLF0:USTF0",1737739359005,3.7867,264.04,263.99,0.02705355]
["bitfinex-derivatives","SOLF0:USTF0",1737739359816,5.73108321,264.07,263.99,0.02705355]
["bitfinex-derivatives","SOLF0:USTF0",1737739360116,3.7869,264.03,263.99,0.02705355]
["bitfinex-derivatives","SOLF0:USTF0",1737739360309,5.73108321,264.07,263.99,0.02705355]
["bitfinex-derivatives","SOLF0:USTF0",1737739360510,3.787,264.02,263.99,0.02705355]
["bitfinex-derivatives","SOLF0:USTF0",1737739362114,5.73108321,264.07,263.99,0.02705355]
["bitfinex-derivatives","SOLF0:USTF0",1737739362315,0.68038292,264.06,264.0,5.73108321]
["bitfinex-derivatives","SOLF0:USTF0",1737739362916,0.68038292,264.05,264.0,5.73108321]
["bitfinex-derivatives","SOLF0:USTF0",1737739363113,5.73108321,264.1,264.0,5.73108321]
["bitfinex-derivatives","SOLF0:USTF0",1737739363319,5.73108321,264.18,264.07,5.73108321]
["bitfinex-derivatives","SOLF0:USTF0",1737739363517,0.6801138,264.17,264.07,5.73108321]
["bitfinex-derivatives","SOLF0:USTF0",1737739363814,0.6801138,264.17,264.09,0.02623183]
["bitfinex-derivatives","SOLF0:USTF0",1737739364415,5.73108321,264.18,264.09,0.02623183]
["bitfinex-derivatives","SOLF0:USTF0",1737739364611,5.73108321,264.21,264.1,5.73108321]
["bitfinex-derivatives","SOLF0:USTF0",1737739364812,0.67998432,264.2,264.1,5.73108321]
["bitfinex-derivatives","SOLF0:USTF0",1737739365414,5.73108321,264.21,264.1,5.73108321]
["bitfinex-derivatives","SOLF0:USTF0",1737739365614,0.67997185,264.2,264.1,5.73108321]
["bitfinex-derivatives","SOLF0:USTF0",1737739365818,3.7842,264.22,264.09,3.81213183]
["bitfinex-derivatives","SOLF0:USTF0",1737739366018,4.464199,264.21,264.09,3.81213183]
["bitfinex-derivatives","SOLF0:USTF0",1737739366317,0.679899,264.2,264.09,0.02623183]
["bitfinex-derivatives","SOLF0:USTF0",1737739366517,3.8644,264.23,264.09,0.02623183]
["bitfinex-derivatives","SOLF0:USTF0",1737739366819,0.67993828,264.22,264.09,0.02623183]
["bitfinex-derivatives","SOLF0:USTF0",1737739367218,0.67993828,264.22,264.12,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1737739367518,0.67993828,264.22,264.1,8.94555216]
["bitfinex-derivatives","SOLF0:USTF0",1737739367817,0.67993828,264.22,264.14,0.02788236]
["bitfinex-derivatives","SOLF0:USTF0",1737739369820,3.8644,264.23,264.14,0.02788236]
["bitfinex-derivatives","SOLF0:USTF0",1737739370120,0.67986591,264.22,264.14,0.02788236]
["bitfinex-derivatives","SOLF0:USTF0",1737739371125,3.7846,264.19,264.14,0.02788236]
["bitfinex-derivatives","SOLF0:USTF0",1737739371325,3.8644,264.23,264.14,0.02788236]
["bitfinex-derivatives","SOLF0:USTF0",1737739371526,0.67988978,264.22,264.14,0.02788236]
["bitfinex-derivatives","SOLF0:USTF0",1737739372526,3.7844,264.2,264.14,0.02788236]
["bitfinex-derivatives","SOLF0:USTF0",1737739372727,3.8644,264.23,264.14,0.02788236]
["bitfinex-derivatives","SOLF0:USTF0",1737739372923,0.67988429,264.22,264.14,0.02788236]
["bitfinex-derivatives","SOLF0:USTF0",1737739373523,3.7844,264.2,264.14,0.02788236]
["bitfinex-derivatives","SOLF0:USTF0",1737739373724,3.8644,264.23,264.14,0.02788236]
["bitfinex-derivatives","SOLF0:USTF0",1737739373925,3.7843,264.21,264.14,0.02788236]
["bitfinex-derivatives","SOLF0:USTF0",1737739374221,3.8644,264.23,264.14,0.02788236]
["bitfinex-derivatives","SOLF0:USTF0",1737739374628,3.8644,264.23,264.14,3.81308236]
["bitfinex-derivatives","SOLF0:USTF0",1737739375128,3.8644,264.23,264.14,0.02788236]
["bitfinex-derivatives","SOLF0:USTF0",1737739375831,3.7847,264.19,264.14,0.02788236]
["bitfinex-derivatives","SOLF0:USTF0",1737739376033,3.8644,264.23,264.14,0.02788236]
["bitfinex-derivatives","SOLF0:USTF0",1737739376825,0.67986643,264.22,264.14,0.02788236]
["bitfinex-derivatives","SOLF0:USTF0",1737739377133,3.7844,264.2,264.14,0.02788236]
["bitfinex-derivatives","SOLF0:USTF0",1737739377333,3.8644,264.23,264.14,0.02788236]
["bitfinex-derivatives","SOLF0:USTF0",1737739377731,3.8644,264.23,264.14,3.81298236]
["bitfinex-derivatives","SOLF0:USTF0",1737739378232,3.8644,264.23,264.14,0.02788236]
["bitfinex-derivatives","SOLF0:USTF0",1737739378434,7.6484,264.23,264.14,3.81308236]
["bitfinex-derivatives","SOLF0:USTF0",1737739378637,3.784,264.23,264.14,3.81308236]
["bitfinex-derivatives","SOLF0:USTF0",1737739379338,3.7841,264.22,264.14,3.81308236]
["bitfinex-derivatives","SOLF0:USTF0",1737739379531,3.7841,264.22,264.14,0.02788236]
["bitfinex-derivatives","SOLF0:USTF0",1737739379836,3.7844,264.2,264.14,0.02788236]
["bitfinex-derivatives","SOLF0:USTF0",1737739380632,8.94555216,264.25,264.14,0.02788236]
["bitfinex-derivatives","SOLF0:USTF0",1737739380836,8.94555216,264.21,264.06,8.94555216]
["bitfinex-derivatives","SOLF0:USTF0",1737739381030,0.67987181,264.2,264.06,8.94555216]
["bitfinex-derivatives","SOLF0:USTF0",1737739381232,0.67999228,264.19,264.06,8.94555216]
["bitfinex-derivatives","SOLF0:USTF0",1737739381428,3.7851,264.16,264.06,8.94555216]
["bitfinex-derivatives","SOLF0:USTF0",1737739381839,3.7841,264.22,264.14,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1737739382031,0.75685903,264.25,264.1,8.94555216]
["bitfinex-derivatives","SOLF0:USTF0",1737739382032,1.3379,264.24,264.1,8.94555216]
["bitfinex-derivatives","SOLF0:USTF0",1737739383334,1.3379,264.24,264.14,0.02479089]
["bitfinex-derivatives","SOLF0:USTF0",1737739383831,1.3379,264.24,264.17,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1737739384239,1.3379,264.24,264.19,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1737739385640,1.3379,264.24,264.17,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1737739386237,1.3379,264.24,264.16,9.50753042]
["bitfinex-derivatives","SOLF0:USTF0",1737739386638,1.3379,264.24,264.16,5.72263042]
["bitfinex-derivatives","SOLF0:USTF0",1737739386834,1.3379,264.24,264.17,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1737739387738,1.3379,264.24,264.16,5.72263042]
["bitfinex-derivatives","SOLF0:USTF0",1737739388042,5.1217,264.24,264.16,5.72263042]
["bitfinex-derivatives","SOLF0:USTF0",1737739388440,1.3379,264.24,264.16,5.72263042]
["bitfinex-derivatives","SOLF0:USTF0",1737739388639,5.72263042,264.23,264.14,0.02479089]
["bitfinex-derivatives","SOLF0:USTF0",1737739388846,0.67987543,264.22,264.14,0.02479089]
["bitfinex-derivatives","SOLF0:USTF0",1737739390643,5.72263042,264.19,264.14,0.02479089]
["bitfinex-derivatives","SOLF0:USTF0",1737739390840,9.50723042,264.19,264.14,0.02479089]
["bitfinex-derivatives","SOLF0:USTF0",1737739391037,5.72263042,264.19,264.14,0.02479089]
["bitfinex-derivatives","SOLF0:USTF0",1737739392443,5.72263042,264.16,264.14,0.02479089]
["bitfinex-derivatives","SOLF0:USTF0",1737739393245,9.50773042,264.16,264.14,0.02479089]
["bitfinex-derivatives","SOLF0:USTF0",1737739393445,5.72263042,264.19,264.14,0.02479089]
["bitfinex-derivatives","SOLF0:USTF0",1737739395746,5.72263042,264.16,264.14,0.02479089]
["bitfinex-derivatives","SOLF0:USTF0",1737739396349,3.7851,264.15,264.14,0.02479089]
["bitfinex-derivatives","SOLF0:USTF0",1737739396649,5.72263042,264.16,264.14,0.02479089]
["bitfinex-derivatives","SOLF0:USTF0",1737739397845,5.72263042,264.16,264.06,5.72263042]
["bitfinex-derivatives","SOLF0:USTF0",1737739398150,3.7853,264.14,264.06,5.72263042]
["bitfinex-derivatives","SOLF0:USTF0",1737739398650,3.7853,264.14,264.06,9.50893042]
["bitfinex-derivatives","SOLF0:USTF0",1737739399152,0.0240775,264.13,264.07,3.81173171]
["bitfinex-derivatives","SOLF0:USTF0",1737739400348,5.74670792,264.13,264.07,0.02543171]
["bitfinex-derivatives","SOLF0:USTF0",1737739400549,5.72263042,264.1,264.07,0.02543171]
["bitfinex-derivatives","SOLF0:USTF0",1737739400852,0.0240775,264.13,264.07,0.02543171]
["bitfinex-derivatives","SOLF0:USTF0",1737739401047,0.0240775,264.13,264.1,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1737739401248,0.0240775,264.13,264.07,0.02543171]
["bitfinex-derivatives","SOLF0:USTF0",1737739401650,0.0240775,264.13,264.1,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1737739402352,0.0240775,264.13,264.11,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1737739403357,0.0240775,264.13,264.07,0.02543171]
["bitfinex-derivatives","SOLF0:USTF0",1737739404358,0.0240775,264.13,264.12,5.72263042]
["bitfinex-derivatives","SOLF0:USTF0",1737739404850,0.0240775,264.13,264.12,9.50813042]
["bitfinex-derivatives","SOLF0:USTF0",1737739405656,0.0240775,264.13,264.12,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1737739407752,7.75e-05,264.13,264.12,9.50813042]
["bitfinex-derivatives","SOLF0:USTF0",1737739408057,5.72263042,264.19,264.16,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1737739408255,5.72263042,264.19,264.12,5.72263042]
["bitfinex-derivatives","SOLF0:USTF0",1737739408650,5.72263042,264.19,264.09,5.72263042]
["bitfinex-derivatives","SOLF0:USTF0",1737739409154,5.72263042,264.19,264.17,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1737739409358,5.72263042,264.19,264.11,0.0245713]
["bitfinex-derivatives","SOLF0:USTF0",1737739409558,5.72263042,264.19,264.15,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1737739409858,5.72263042,264.19,264.11,0.0245713]
["bitfinex-derivatives","SOLF0:USTF0",1737739410862,5.72263042,264.19,264.18,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1737739412059,2.56,264.27,264.21,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737739412060,5.72263042,264.22,264.21,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737739412264,5.72263042,264.25,264.15,5.72263042]
["bitfinex-derivatives","SOLF0:USTF0",1737739412464,5.72263042,264.25,264.19,0.02418202]
["bitfinex-derivatives","SOLF0:USTF0",1737739413671,5.72263042,264.25,264.21,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737739413867,5.72263042,264.25,264.19,0.02418202]
["bitfinex-derivatives","SOLF0:USTF0",1737739415065,5.72263042,264.25,264.22,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1737739415758,5.72263042,264.25,264.19,0.02418202]
["bitfinex-derivatives","SOLF0:USTF0",1737739415958,5.72263042,264.25,264.23,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1737739416156,5.72263042,264.25,264.19,0.02418202]
["bitfinex-derivatives","SOLF0:USTF0",1737739416464,5.72263042,264.25,264.21,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737739416658,5.72263042,264.25,264.19,0.02418202]
["bitfinex-derivatives","SOLF0:USTF0",1737739416863,5.72263042,264.22,264.19,0.02418202]
["bitfinex-derivatives","SOLF0:USTF0",1737739420367,9.50683042,264.22,264.19,0.02418202]
["bitfinex-derivatives","SOLF0:USTF0",1737739421371,3.7843,264.21,264.19,0.02418202]
["bitfinex-derivatives","SOLF0:USTF0",1737739421871,5.72263042,264.22,264.19,0.02418202]
["bitfinex-derivatives","SOLF0:USTF0",1737739422172,5.72263042,264.22,264.04,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1737739422173,5.72263042,264.22,264.09,9.50853042]
["bitfinex-derivatives","SOLF0:USTF0",1737739422366,1.3319,264.24,264.06,5.72263042]
["bitfinex-derivatives","SOLF0:USTF0",1737739422367,5.72263042,264.14,264.06,5.72263042]
["bitfinex-derivatives","SOLF0:USTF0",1737739422763,5.72263042,264.14,264.07,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737739423166,0.02489541,264.13,264.08,0.02894369]
["bitfinex-derivatives","SOLF0:USTF0",1737739428973,0.02489541,264.13,264.09,5.72263042]
["bitfinex-derivatives","SOLF0:USTF0",1737739429269,0.02489541,264.13,264.12,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1737739430172,0.02489541,264.13,264.09,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737739430372,0.02489541,264.13,264.08,0.02894369]
["bitfinex-derivatives","SOLF0:USTF0",1737739430771,0.02489541,264.13,264.09,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1737739431173,0.02489541,264.13,264.08,0.02894369]
["bitfinex-derivatives","SOLF0:USTF0",1737739431875,0.02489541,264.13,264.09,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737739432070,0.02489541,264.13,264.08,0.02894369]
["bitfinex-derivatives","SOLF0:USTF0",1737739432470,0.02489541,264.13,264.1,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1737739434074,0.02489541,264.13,264.08,0.02894369]
["bitfinex-derivatives","SOLF0:USTF0",1737739434277,0.02489541,264.13,264.11,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1737739436473,0.02489541,264.13,264.08,0.02894369]
["bitfinex-derivatives","SOLF0:USTF0",1737739436876,5.72263042,264.11,264.08,0.02894369]
["bitfinex-derivatives","SOLF0:USTF0",1737739442190,9.50833042,264.11,264.08,0.02894369]
["bitfinex-derivatives","SOLF0:USTF0",1737739443398,5.72263042,264.11,264.08,0.02894369]
["bitfinex-derivatives","SOLF0:USTF0",1737739444396,9.50833042,264.11,264.08,0.02894369]
["bitfinex-derivatives","SOLF0:USTF0",1737739444996,3.7859,264.1,264.08,0.02894369]
["bitfinex-derivatives","SOLF0:USTF0",1737739445296,5.72263042,264.11,263.97,5.72263042]
["bitfinex-derivatives","SOLF0:USTF0",1737739445495,5.72263042,264.04,263.97,5.72263042]
["bitfinex-derivatives","SOLF0:USTF0",1737739445696,5.72263042,264.04,263.96,65.67403842]
["bitfinex-derivatives","SOLF0:USTF0",1737739446296,5.72263042,264.04,263.98,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1737739446497,0.02783615,264.03,263.97,0.02734807]
["bitfinex-derivatives","SOLF0:USTF0",1737739447192,0.02783615,264.03,264.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1737739453099,5.72263042,264.11,264.1,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1737739456996,0.02600295,264.13,264.12,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1737739458194,0.02600295,264.13,264.1,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1737739458603,0.02600295,264.13,264.08,0.02433328]
["bitfinex-derivatives","SOLF0:USTF0",1737739459004,0.02600295,264.13,264.12,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1737739462807,0.02600295,264.13,264.08,0.02433328]
["bitfinex-derivatives","SOLF0:USTF0",1737739463106,0.02600295,264.13,264.11,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1737739464907,0.02600295,264.13,264.12,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1737739470109,0.02600295,264.13,264.08,0.02433328]
["bitfinex-derivatives","SOLF0:USTF0",1737739470808,0.02600295,264.13,264.12,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1737739475204,0.02600295,264.13,264.08,0.02433328]
["bitfinex-derivatives","SOLF0:USTF0",1737739475403,5.72263042,264.09,264.08,0.02433328]
["bitfinex-derivatives","SOLF0:USTF0",1737739476106,5.72263042,264.09,263.96,65.67403842]
["bitfinex-derivatives","SOLF0:USTF0",1737739476309,5.72263042,264.03,263.98,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1737739477007,5.72263042,264.03,263.99,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1737739477207,0.02581632,264.03,263.99,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1737739477705,0.02581632,264.03,263.98,0.02883903]
["bitfinex-derivatives","SOLF0:USTF0",1737739478010,0.02581632,264.03,264.02,5.72263042]
["bitfinex-derivatives","SOLF0:USTF0",1737739478206,7.05703042,264.12,264.02,5.72263042]
["bitfinex-derivatives","SOLF0:USTF0",1737739478511,5.72263042,264.09,263.99,5.72263042]
["bitfinex-derivatives","SOLF0:USTF0",1737739479314,0.02451991,264.07,264.01,0.02679358]
["bitfinex-derivatives","SOLF0:USTF0",1737739479814,0.02451991,264.07,264.06,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1737739481007,0.02451991,264.07,264.04,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1737739481210,0.02451991,264.07,264.01,0.02679358]
["bitfinex-derivatives","SOLF0:USTF0",1737739481608,0.02451991,264.07,264.01,3.81379358]
["bitfinex-derivatives","SOLF0:USTF0",1737739481809,0.02451991,264.07,264.01,0.02679358]
["bitfinex-derivatives","SOLF0:USTF0",1737739482211,5.72263042,264.06,264.01,0.02679358]
["bitfinex-derivatives","SOLF0:USTF0",1737739483512,9.50903042,264.06,264.01,0.02679358]
["bitfinex-derivatives","SOLF0:USTF0",1737739483812,5.72263042,264.06,264.01,0.02679358]
["bitfinex-derivatives","SOLF0:USTF0",1737739484611,5.72263042,264.03,264.01,0.02679358]
["bitfinex-derivatives","SOLF0:USTF0",1737739488414,3.7872,264.01,263.94,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1737739488616,5.72263042,263.99,263.9,5.72263042]
["bitfinex-derivatives","SOLF0:USTF0",1737739489006,5.72263042,263.99,263.93,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1737739489407,5.75073484,263.99,263.93,0.02392064]
["bitfinex-derivatives","SOLF0:USTF0",1737739490815,5.75073484,263.99,263.96,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737739491117,5.75073484,263.99,263.94,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1737739491508,5.75073484,263.99,263.93,0.02392064]
["bitfinex-derivatives","SOLF0:USTF0",1737739491710,5.72263042,263.96,263.93,0.02392064]
["bitfinex-derivatives","SOLF0:USTF0",1737739493718,9.51053042,263.96,263.93,0.02392064]
["bitfinex-derivatives","SOLF0:USTF0",1737739494012,5.72263042,263.96,263.93,0.02392064]
["bitfinex-derivatives","SOLF0:USTF0",1737739494819,9.51053042,263.96,263.93,0.02392064]
["bitfinex-derivatives","SOLF0:USTF0",1737739495216,5.72263042,263.96,263.83,0.25281]
["bitfinex-derivatives","SOLF0:USTF0",1737739495417,5.72263042,263.84,263.83,0.25281]
["bitfinex-derivatives","SOLF0:USTF0",1737739495919,5.72263042,263.87,263.83,0.25281]
["bitfinex-derivatives","SOLF0:USTF0",1737739497620,5.72263042,263.84,263.83,0.25281]
["bitfinex-derivatives","SOLF0:USTF0",1737739501628,5.72263042,263.84,263.82,0.0281818]
["bitfinex-derivatives","SOLF0:USTF0",1737739502828,5.72263042,263.87,263.82,0.0281818]
["bitfinex-derivatives","SOLF0:USTF0",1737739503126,5.72263042,263.87,263.84,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1737739504028,0.02732096,263.88,263.82,0.0281818]
["bitfinex-derivatives","SOLF0:USTF0",1737739504625,0.02732096,263.88,263.87,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1737739507221,0.02732096,263.88,263.86,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1737739508831,0.02732096,263.88,263.87,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1737739510129,8.96364917,263.94,263.9,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1737739510529,3.7878,263.96,263.83,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1737739510730,8.96364917,263.98,263.92,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1737739510933,8.96364917,263.98,263.83,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1737739511232,0.02893875,263.93,263.88,0.02486992]
["bitfinex-derivatives","SOLF0:USTF0",1737739511633,0.02893875,263.93,263.92,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1737739511840,3.875e-05,263.93,263.92,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1737739515533,3.875e-05,263.93,263.9,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1737739516030,3.875e-05,263.93,263.92,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1737739517330,3.875e-05,263.93,263.88,0.02486992]
["bitfinex-derivatives","SOLF0:USTF0",1737739521729,3.875e-05,263.93,263.88,3.81366992]
["bitfinex-derivatives","SOLF0:USTF0",1737739522334,3.875e-05,263.93,263.88,0.02486992]
["bitfinex-derivatives","SOLF0:USTF0",1737739523537,3.7885,263.92,263.88,0.02486992]
["bitfinex-derivatives","SOLF0:USTF0",1737739524237,3.7886,263.91,263.88,0.02486992]
["bitfinex-derivatives","SOLF0:USTF0",1737739524638,3.7887,263.9,263.88,0.02486992]
["bitfinex-derivatives","SOLF0:USTF0",1737739525638,3.7886,263.91,263.88,0.02486992]
["bitfinex-derivatives","SOLF0:USTF0",1737739527337,1.33813875,263.93,263.88,0.02486992]
["bitfinex-derivatives","SOLF0:USTF0",1737739527538,3.7887,263.9,263.88,0.02486992]
["bitfinex-derivatives","SOLF0:USTF0",1737739529143,3.7888,263.89,263.88,0.02486992]
["bitfinex-derivatives","SOLF0:USTF0",1737739529638,9.52732608,263.89,263.88,0.02486992]
["bitfinex-derivatives","SOLF0:USTF0",1737739532038,5.73852608,263.89,263.81,0.25148]
["bitfinex-derivatives","SOLF0:USTF0",1737739532244,5.73852608,263.83,263.81,0.25148]
["bitfinex-derivatives","SOLF0:USTF0",1737739532850,3.7898,263.82,263.81,0.25148]
["bitfinex-derivatives","SOLF0:USTF0",1737739534352,9.52822608,263.83,263.81,0.25148]
["bitfinex-derivatives","SOLF0:USTF0",1737739535858,3.7898,263.82,263.81,0.25148]
["bitfinex-derivatives","SOLF0:USTF0",1737739536059,5.73852608,263.83,263.79,0.02713517]
["bitfinex-derivatives","SOLF0:USTF0",1737739536252,5.73852608,263.8,263.7,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1737739536453,5.73852608,263.73,263.69,65.24103095]
["bitfinex-derivatives","SOLF0:USTF0",1737739537051,5.73852608,263.73,263.71,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1737739537955,5.73852608,263.73,263.71,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1737739538554,0.02517983,263.75,263.74,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1737739540950,5.73852608,263.85,263.81,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1737739541257,5.73852608,263.85,263.76,5.73852608]
["bitfinex-derivatives","SOLF0:USTF0",1737739541657,5.73852608,263.85,263.8,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1737739542158,5.76581606,263.85,263.8,0.02815827]
["bitfinex-derivatives","SOLF0:USTF0",1737739542753,5.76581606,263.85,263.8,3.81815827]
["bitfinex-derivatives","SOLF0:USTF0",1737739542949,5.76581606,263.85,263.8,0.02815827]
["bitfinex-derivatives","SOLF0:USTF0",1737739543150,0.02728998,263.85,263.8,0.02815827]
["bitfinex-derivatives","SOLF0:USTF0",1737739543553,0.02728998,263.85,263.84,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1737739543753,0.02728998,263.85,263.8,0.02815827]
["bitfinex-derivatives","SOLF0:USTF0",1737739544460,5.76581606,263.85,263.8,0.02815827]
["bitfinex-derivatives","SOLF0:USTF0",1737739545854,0.02728998,263.85,263.8,0.02815827]
["bitfinex-derivatives","SOLF0:USTF0",1737739546950,0.02728998,263.85,263.84,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1737739550161,0.02728998,263.85,263.83,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1737739550359,0.02728998,263.85,263.8,0.02815827]
["bitfinex-derivatives","SOLF0:USTF0",1737739551863,0.02728998,263.85,263.82,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1737739552761,0.02728998,263.85,263.84,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1737739552962,0.02728998,263.85,263.8,0.02815827]
["bitfinex-derivatives","SOLF0:USTF0",1737739553359,0.02728998,263.85,263.84,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1737739554459,0.02728998,263.85,263.82,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1737739555968,0.02728998,263.85,263.83,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1737739556162,0.02728998,263.85,263.8,0.02815827]
["bitfinex-derivatives","SOLF0:USTF0",1737739556958,0.02728998,263.85,263.84,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1737739562970,8.96472248,263.96,263.8,0.02815827]
["bitfinex-derivatives","SOLF0:USTF0",1737739563176,8.96472248,263.96,263.81,8.96472248]
["bitfinex-derivatives","SOLF0:USTF0",1737739563779,12.75252248,263.96,263.92,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1737739563977,10.30082248,264.0,263.81,8.96472248]
["bitfinex-derivatives","SOLF0:USTF0",1737739564277,10.30082248,264.0,263.91,0.02454127]
["bitfinex-derivatives","SOLF0:USTF0",1737739564675,3.7876,263.98,263.91,0.02454127]
["bitfinex-derivatives","SOLF0:USTF0",1737739565477,3.7876,263.98,263.93,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1737739565680,10.30082248,264.0,263.91,0.02454127]
["bitfinex-derivatives","SOLF0:USTF0",1737739565681,8.96472248,264.0,263.91,0.02454127]
["bitfinex-derivatives","SOLF0:USTF0",1737739567777,5.73512628,263.94,263.91,3.81294127]
["bitfinex-derivatives","SOLF0:USTF0",1737739570175,5.73512628,263.94,263.91,0.02454127]
["bitfinex-derivatives","SOLF0:USTF0",1737739570382,5.73512628,263.97,263.91,0.02454127]
["bitfinex-derivatives","SOLF0:USTF0",1737739570775,5.73512628,263.97,263.96,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737739570980,5.73512628,264.0,263.92,5.73512628]
["bitfinex-derivatives","SOLF0:USTF0",1737739571381,5.73512628,264.0,263.93,0.02736243]
["bitfinex-derivatives","SOLF0:USTF0",1737739572181,5.73512628,264.0,263.99,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1737739572383,5.73512628,264.0,263.93,0.02736243]
["bitfinex-derivatives","SOLF0:USTF0",1737739572779,5.73512628,264.0,263.97,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1737739573082,5.73512628,264.0,263.93,0.02736243]
["bitfinex-derivatives","SOLF0:USTF0",1737739573283,5.73512628,264.0,263.98,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1737739573777,5.73512628,264.03,263.93,0.02736243]
["bitfinex-derivatives","SOLF0:USTF0",1737739573986,5.73512628,264.03,263.92,5.73512628]
["bitfinex-derivatives","SOLF0:USTF0",1737739574178,5.73512628,264.03,263.95,0.02714787]
["bitfinex-derivatives","SOLF0:USTF0",1737739575585,9.52202628,264.03,263.98,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1737739575883,5.73512628,264.0,263.95,0.02714787]
["bitfinex-derivatives","SOLF0:USTF0",1737739576285,5.73512628,263.97,263.95,0.02714787]
["bitfinex-derivatives","SOLF0:USTF0",1737739578787,5.73512628,263.97,263.95,3.81504787]
["bitfinex-derivatives","SOLF0:USTF0",1737739578989,5.73512628,263.97,263.95,0.02714787]
["bitfinex-derivatives","SOLF0:USTF0",1737739579583,5.73512628,263.97,263.86,5.73512628]
["bitfinex-derivatives","SOLF0:USTF0",1737739579988,5.73512628,263.94,263.86,5.73512628]
["bitfinex-derivatives","SOLF0:USTF0",1737739580383,5.73512628,263.94,263.88,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1737739580589,5.73512628,263.94,263.86,5.73512628]
["bitfinex-derivatives","SOLF0:USTF0",1737739580790,5.76164862,263.94,263.88,0.02726525]
["bitfinex-derivatives","SOLF0:USTF0",1737739581085,5.73512628,263.91,263.88,0.02726525]
["bitfinex-derivatives","SOLF0:USTF0",1737739581793,3.7888,263.89,263.88,0.02726525]
["bitfinex-derivatives","SOLF0:USTF0",1737739582291,5.73512628,263.91,263.79,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737739582492,5.73512628,263.85,263.79,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737739582882,5.73512628,263.85,263.76,5.73512628]
["bitfinex-derivatives","SOLF0:USTF0",1737739583088,5.73512628,263.85,263.81,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1737739583487,0.02782334,263.86,263.82,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1737739583890,0.02782334,263.86,263.8,0.0287746]
["bitfinex-derivatives","SOLF0:USTF0",1737739584291,5.73512628,263.85,263.8,0.0287746]
["bitfinex-derivatives","SOLF0:USTF0",1737739584786,5.73512628,263.81,263.8,0.0287746]
["bitfinex-derivatives","SOLF0:USTF0",1737739585692,1.266,263.85,263.8,0.0287746]
["bitfinex-derivatives","SOLF0:USTF0",1737739585693,10.23635984,263.85,263.8,0.0287746]
["bitfinex-derivatives","SOLF0:USTF0",1737739586090,0.02782334,263.86,263.8,0.0287746]
["bitfinex-derivatives","SOLF0:USTF0",1737739586894,0.02782334,263.86,263.82,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1737739587092,0.02782334,263.86,263.8,0.0287746]
["bitfinex-derivatives","SOLF0:USTF0",1737739588998,0.02782334,263.86,263.82,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1737739590199,0.02782334,263.86,263.8,0.0287746]
["bitfinex-derivatives","SOLF0:USTF0",1737739590995,0.02782334,263.86,263.85,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1737739596600,2.334e-05,263.86,263.85,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1737739602310,16.29290471,264.15,263.86,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1737739602611,7.32254487,264.16,264.04,8.97035984]
["bitfinex-derivatives","SOLF0:USTF0",1737739603211,63.10182207,264.17,264.08,8.97035984]
["bitfinex-derivatives","SOLF0:USTF0",1737739603507,63.10182207,264.17,264.1,0.02793804]
["bitfinex-derivatives","SOLF0:USTF0",1737739603508,0.02420323,264.15,264.1,0.02793804]
["bitfinex-derivatives","SOLF0:USTF0",1737739604108,0.02420323,264.15,264.14,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1737739606506,3.7383,264.25,264.21,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737739606806,3.7383,264.25,264.12,8.97035984]
["bitfinex-derivatives","SOLF0:USTF0",1737739607204,3.7383,264.25,264.21,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1737739607406,3.7383,264.25,264.12,8.97035984]
["bitfinex-derivatives","SOLF0:USTF0",1737739607604,3.7383,264.25,264.2,0.02480367]
["bitfinex-derivatives","SOLF0:USTF0",1737739607806,2.5154,264.25,264.2,0.02480367]
["bitfinex-derivatives","SOLF0:USTF0",1737739608199,2.5154,264.25,264.21,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737739608904,2.5154,264.25,264.2,0.02480367]
["bitfinex-derivatives","SOLF0:USTF0",1737739609100,1.2798,264.25,264.2,0.02480367]
["bitfinex-derivatives","SOLF0:USTF0",1737739609300,0.02093499,264.26,264.2,0.02480367]
["bitfinex-derivatives","SOLF0:USTF0",1737739609499,0.02093499,264.26,264.22,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1737739609905,0.02093499,264.26,264.2,0.02480367]
["bitfinex-derivatives","SOLF0:USTF0",1737739610603,0.02093499,264.26,264.21,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737739611402,0.02093499,264.26,264.2,0.02480367]
["bitfinex-derivatives","SOLF0:USTF0",1737739611607,0.02093499,264.26,264.23,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1737739612910,0.02093499,264.26,264.2,0.02480367]
["bitfinex-derivatives","SOLF0:USTF0",1737739613108,0.02093499,264.26,264.21,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737739614612,0.02093499,264.26,264.21,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1737739614815,0.02093499,264.26,264.2,0.02480367]
["bitfinex-derivatives","SOLF0:USTF0",1737739615005,3.7838,264.24,264.2,0.02480367]
["bitfinex-derivatives","SOLF0:USTF0",1737739615205,0.02093499,264.26,264.2,0.02480367]
["bitfinex-derivatives","SOLF0:USTF0",1737739616011,3.7837,264.25,264.2,0.02480367]
["bitfinex-derivatives","SOLF0:USTF0",1737739616311,0.02093499,264.26,264.2,0.02480367]
["bitfinex-derivatives","SOLF0:USTF0",1737739616616,0.02093499,264.26,264.23,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1737739616806,0.02093499,264.26,264.2,0.02480367]
["bitfinex-derivatives","SOLF0:USTF0",1737739618518,0.02093499,264.26,264.2,3.80910367]
["bitfinex-derivatives","SOLF0:USTF0",1737739620821,0.02093499,264.26,264.2,0.02480367]
["bitfinex-derivatives","SOLF0:USTF0",1737739622321,0.02093499,264.26,264.21,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737739623421,0.02093499,264.26,264.22,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1737739625622,5.74075515,264.26,264.2,0.02480367]
["bitfinex-derivatives","SOLF0:USTF0",1737739625825,5.71982016,264.23,264.2,0.02480367]
["bitfinex-derivatives","SOLF0:USTF0",1737739627128,3.7842,264.22,264.2,0.02480367]
["bitfinex-derivatives","SOLF0:USTF0",1737739627430,5.71982016,264.23,264.2,0.02480367]
["bitfinex-derivatives","SOLF0:USTF0",1737739628126,9.50382016,264.23,264.2,0.02480367]
["bitfinex-derivatives","SOLF0:USTF0",1737739628326,3.784,264.23,264.2,0.02480367]
["bitfinex-derivatives","SOLF0:USTF0",1737739628523,0.02093499,264.26,264.2,0.02480367]
["bitfinex-derivatives","SOLF0:USTF0",1737739628834,0.70072219,264.26,264.2,0.02480367]
["bitfinex-derivatives","SOLF0:USTF0",1737739629334,0.02093499,264.26,264.2,0.02480367]
["bitfinex-derivatives","SOLF0:USTF0",1737739629534,3.7838,264.25,264.19,5.71982016]
["bitfinex-derivatives","SOLF0:USTF0",1737739629735,3.7838,264.25,264.15,8.93812765]
["bitfinex-derivatives","SOLF0:USTF0",1737739630632,3.81207788,264.23,264.17,3.80970058]
["bitfinex-derivatives","SOLF0:USTF0",1737739631535,3.7842,264.22,264.17,0.02490058]
["bitfinex-derivatives","SOLF0:USTF0",1737739631732,0.02797788,264.23,264.17,0.02490058]
["bitfinex-derivatives","SOLF0:USTF0",1737739632033,0.70781566,264.23,264.17,0.02490058]
["bitfinex-derivatives","SOLF0:USTF0",1737739632233,3.7845,264.19,264.17,0.02490058]
["bitfinex-derivatives","SOLF0:USTF0",1737739633535,0.02797788,264.23,264.17,0.02490058]
["bitfinex-derivatives","SOLF0:USTF0",1737739634129,3.7847,264.18,264.17,0.02490058]
["bitfinex-derivatives","SOLF0:USTF0",1737739634635,8.93812765,264.2,264.06,8.93812765]
["bitfinex-derivatives","SOLF0:USTF0",1737739634836,0.67997294,264.19,264.04,66.37323022]
["bitfinex-derivatives","SOLF0:USTF0",1737739635037,1.95257294,264.19,264.04,66.37323022]
["bitfinex-derivatives","SOLF0:USTF0",1737739635235,1.2726,264.19,264.04,66.37323022]
["bitfinex-derivatives","SOLF0:USTF0",1737739635533,3.7851,264.15,264.09,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737739635733,0.02647617,264.14,264.09,3.81086356]
["bitfinex-derivatives","SOLF0:USTF0",1737739636438,0.02647617,264.14,264.09,0.02496356]
["bitfinex-derivatives","SOLF0:USTF0",1737739636738,0.02647617,264.14,264.11,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1737739638536,3.81177617,264.14,264.09,0.02496356]
["bitfinex-derivatives","SOLF0:USTF0",1737739638940,0.02647617,264.14,264.09,0.02496356]
["bitfinex-derivatives","SOLF0:USTF0",1737739639142,0.02647617,264.14,264.09,3.81086356]
["bitfinex-derivatives","SOLF0:USTF0",1737739639441,0.02647617,264.14,264.09,0.02496356]
["bitfinex-derivatives","SOLF0:USTF0",1737739641843,3.7854,264.13,264.09,0.02496356]
["bitfinex-derivatives","SOLF0:USTF0",1737739642542,0.02647617,264.14,264.09,0.02496356]
["bitfinex-derivatives","SOLF0:USTF0",1737739645142,3.81167617,264.14,264.09,0.02496356]
["bitfinex-derivatives","SOLF0:USTF0",1737739647345,3.7854,264.13,264.09,0.02496356]
["bitfinex-derivatives","SOLF0:USTF0",1737739647543,0.02647617,264.14,264.09,0.02496356]
["bitfinex-derivatives","SOLF0:USTF0",1737739647946,0.02647617,264.14,264.09,3.81086356]
["bitfinex-derivatives","SOLF0:USTF0",1737739648245,0.02647617,264.14,264.09,0.02496356]
["bitfinex-derivatives","SOLF0:USTF0",1737739649144,0.02647617,264.14,264.11,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1737739654450,0.02647617,264.14,264.13,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1737739655148,0.02647617,264.14,264.09,0.02496356]
["bitfinex-derivatives","SOLF0:USTF0",1737739656251,0.02647617,264.14,264.13,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1737739661948,0.02647617,264.14,264.09,0.02496356]
["bitfinex-derivatives","SOLF0:USTF0",1737739661949,0.02647617,264.14,264.12,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1737739663257,9.5365348,264.14,264.09,0.02496356]
["bitfinex-derivatives","SOLF0:USTF0",1737739663555,5.72465863,264.1,263.95,6.98715863]
["bitfinex-derivatives","SOLF0:USTF0",1737739663754,5.72465863,264.02,263.97,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1737739664055,5.72465863,264.02,263.95,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1737739664349,5.72465863,264.02,263.96,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737739664751,5.72465863,264.02,263.97,0.02764535]
["bitfinex-derivatives","SOLF0:USTF0",1737739665048,5.72465863,264.02,263.97,3.81524535]
["bitfinex-derivatives","SOLF0:USTF0",1737739665557,5.72465863,264.02,263.97,0.02764535]
["bitfinex-derivatives","SOLF0:USTF0",1737739665755,5.72465863,263.99,263.97,0.02764535]
["bitfinex-derivatives","SOLF0:USTF0",1737739669159,5.72465863,263.99,263.97,3.81524535]
["bitfinex-derivatives","SOLF0:USTF0",1737739670857,5.72465863,263.99,263.98,4.04234]
["bitfinex-derivatives","SOLF0:USTF0",1737739671157,5.72465863,264.02,263.98,0.25484]
["bitfinex-derivatives","SOLF0:USTF0",1737739671658,5.72465863,263.99,263.98,0.25484]
["bitfinex-derivatives","SOLF0:USTF0",1737739672548,5.72465863,263.99,263.84,5.72465863]
["bitfinex-derivatives","SOLF0:USTF0",1737739672752,5.72465863,263.92,263.84,5.72465863]
["bitfinex-derivatives","SOLF0:USTF0",1737739672950,5.72465863,263.92,263.86,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1737739673156,5.72465863,263.92,263.84,5.72465863]
["bitfinex-derivatives","SOLF0:USTF0",1737739673853,0.02513821,263.91,263.85,0.02714054]
["bitfinex-derivatives","SOLF0:USTF0",1737739674053,5.72465863,263.89,263.85,0.02714054]
["bitfinex-derivatives","SOLF0:USTF0",1737739674255,5.72465863,263.86,263.85,0.02714054]
["bitfinex-derivatives","SOLF0:USTF0",1737739676459,5.72465863,263.86,263.69,6.99005863]
["bitfinex-derivatives","SOLF0:USTF0",1737739676761,5.72465863,263.81,263.77,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1737739676961,5.72465863,263.81,263.72,5.72465863]
["bitfinex-derivatives","SOLF0:USTF0",1737739677159,5.72465863,263.84,263.72,5.72465863]
["bitfinex-derivatives","SOLF0:USTF0",1737739677656,0.02760875,263.81,263.75,3.8164015]
["bitfinex-derivatives","SOLF0:USTF0",1737739677854,0.02760875,263.81,263.75,0.0256015]
["bitfinex-derivatives","SOLF0:USTF0",1737739678260,5.75226738,263.81,263.75,0.0256015]
["bitfinex-derivatives","SOLF0:USTF0",1737739678854,5.72465863,263.78,263.75,0.0256015]
["bitfinex-derivatives","SOLF0:USTF0",1737739680356,5.72465863,263.78,263.75,3.8164015]
["bitfinex-derivatives","SOLF0:USTF0",1737739681557,5.72465863,263.78,263.75,0.0256015]
["bitfinex-derivatives","SOLF0:USTF0",1737739681759,8.97357185,263.78,263.75,0.0256015]
["bitfinex-derivatives","SOLF0:USTF0",1737739682559,0.02760875,263.81,263.75,0.0256015]
["bitfinex-derivatives","SOLF0:USTF0",1737739682757,0.02760875,263.81,263.79,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737739683264,0.02760875,263.81,263.75,0.0256015]
["bitfinex-derivatives","SOLF0:USTF0",1737739683961,0.02760875,263.81,263.79,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737739685165,0.02760875,263.81,263.8,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1737739686562,0.02760875,263.81,263.75,0.0256015]
["bitfinex-derivatives","SOLF0:USTF0",1737739686767,0.02760875,263.81,263.77,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1737739687667,0.02760875,263.81,263.76,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1737739687866,0.02760875,263.81,263.75,0.0256015]
["bitfinex-derivatives","SOLF0:USTF0",1737739688667,0.02760875,263.81,263.78,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1737739689368,0.02760875,263.81,263.77,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1737739690168,0.02760875,263.81,263.8,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1737739698076,0.02760875,263.81,263.75,0.0256015]
["bitfinex-derivatives","SOLF0:USTF0",1737739698271,0.02760875,263.81,263.78,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1737739698675,0.02760875,263.81,263.75,0.0256015]
["bitfinex-derivatives","SOLF0:USTF0",1737739699078,3.7902,263.8,263.75,0.0256015]
["bitfinex-derivatives","SOLF0:USTF0",1737739699276,0.02760875,263.81,263.75,0.0256015]
["bitfinex-derivatives","SOLF0:USTF0",1737739700079,3.7903,263.79,263.75,0.0256015]
["bitfinex-derivatives","SOLF0:USTF0",1737739700572,3.7906,263.77,263.75,0.0256015]
["bitfinex-derivatives","SOLF0:USTF0",1737739700973,0.02760875,263.81,263.75,0.0256015]
["bitfinex-derivatives","SOLF0:USTF0",1737739701274,3.7904,263.78,263.75,0.0256015]
["bitfinex-derivatives","SOLF0:USTF0",1737739701680,5.74256144,263.76,263.75,0.0256015]
["bitfinex-derivatives","SOLF0:USTF0",1737739702683,5.74256144,263.76,263.75,3.8164015]
["bitfinex-derivatives","SOLF0:USTF0",1737739703176,5.74256144,263.79,263.78,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1737739703376,0.02760875,263.81,263.75,5.76816294]
["bitfinex-derivatives","SOLF0:USTF0",1737739704383,0.02760875,263.81,263.8,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1737739706682,5.77017019,263.81,263.75,0.0256015]
["bitfinex-derivatives","SOLF0:USTF0",1737739706885,5.74256144,263.76,263.75,0.0256015]
["bitfinex-derivatives","SOLF0:USTF0",1737739707983,5.74256144,263.76,263.75,3.8164015]
["bitfinex-derivatives","SOLF0:USTF0",1737739708184,5.74256144,263.8,263.75,0.0256015]
["bitfinex-derivatives","SOLF0:USTF0",1737739708788,0.02760875,263.81,263.8,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1737739709082,5.74256144,263.92,263.78,5.74256144]
["bitfinex-derivatives","SOLF0:USTF0",1737739709285,5.74256144,263.92,263.82,5.74256144]
["bitfinex-derivatives","SOLF0:USTF0",1737739709488,5.74256144,263.89,263.79,5.74256144]
["bitfinex-derivatives","SOLF0:USTF0",1737739709685,8.96444301,263.92,263.76,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1737739710081,3.7887,263.9,263.84,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1737739710289,0.02659749,263.87,263.81,0.02672075]
["bitfinex-derivatives","SOLF0:USTF0",1737739711486,0.02659749,263.87,263.84,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1737739711887,0.02659749,263.87,263.81,0.02672075]
["bitfinex-derivatives","SOLF0:USTF0",1737739712688,0.02659749,263.87,263.86,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1737739713590,0.02659749,263.87,263.84,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1737739713787,0.02659749,263.87,263.81,0.02672075]
["bitfinex-derivatives","SOLF0:USTF0",1737739714190,0.02659749,263.87,263.84,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1737739714589,0.02659749,263.87,263.81,0.02672075]
["bitfinex-derivatives","SOLF0:USTF0",1737739714989,0.02659749,263.87,263.85,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1737739716192,0.02659749,263.87,263.81,0.02672075]
["bitfinex-derivatives","SOLF0:USTF0",1737739716395,0.02659749,263.87,263.86,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1737739721300,9.749e-05,263.87,263.86,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1737739721601,5.0216,263.99,263.82,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1737739721792,1.2342,263.99,263.82,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1737739721990,1.2342,263.99,263.83,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1737739722193,3.7877,263.97,263.83,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1737739722594,0.0262951,263.93,263.88,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1737739722794,0.0262951,263.93,263.87,0.02446459]
["bitfinex-derivatives","SOLF0:USTF0",1737739723900,0.0262951,263.93,263.92,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1737739726000,9.51e-05,263.93,263.92,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1737739730600,9.51e-05,263.93,263.87,5.75767906]
["bitfinex-derivatives","SOLF0:USTF0",1737739730795,9.51e-05,263.93,263.87,0.02446459]
["bitfinex-derivatives","SOLF0:USTF0",1737739731299,3.7880951,263.93,263.87,0.02446459]
["bitfinex-derivatives","SOLF0:USTF0",1737739731598,9.51e-05,263.93,263.87,0.02446459]
["bitfinex-derivatives","SOLF0:USTF0",1737739731792,3.7879951,263.93,263.89,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1737739732198,9.51e-05,263.93,263.87,0.02446459]
["bitfinex-derivatives","SOLF0:USTF0",1737739732392,9.51e-05,263.93,263.88,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1737739732595,9.51e-05,263.93,263.87,0.02446459]
["bitfinex-derivatives","SOLF0:USTF0",1737739733192,9.51e-05,263.93,263.87,3.81316459]
["bitfinex-derivatives","SOLF0:USTF0",1737739733993,9.51e-05,263.93,263.87,0.02446459]
["bitfinex-derivatives","SOLF0:USTF0",1737739734701,9.51e-05,263.93,263.87,3.81316459]
["bitfinex-derivatives","SOLF0:USTF0",1737739736099,3.7880951,263.93,263.87,3.81316459]
["bitfinex-derivatives","SOLF0:USTF0",1737739736297,8.96035449,263.9,263.87,0.02446459]
["bitfinex-derivatives","SOLF0:USTF0",1737739737198,1.3339,263.92,263.87,0.02446459]
["bitfinex-derivatives","SOLF0:USTF0",1737739737498,9.51e-05,263.93,263.87,0.02446459]
["bitfinex-derivatives","SOLF0:USTF0",1737739737800,9.51e-05,263.93,263.92,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1737739738194,9.51e-05,263.93,263.92,12.74835449]
["bitfinex-derivatives","SOLF0:USTF0",1737739739002,9.51e-05,263.93,263.92,12.49392449]
["bitfinex-derivatives","SOLF0:USTF0",1737739739205,9.51e-05,263.93,263.92,3.53357]
["bitfinex-derivatives","SOLF0:USTF0",1737739744308,9.51e-05,263.93,263.92,12.49392449]
["bitfinex-derivatives","SOLF0:USTF0",1737739746607,1.218,264.09,263.92,8.96035449]
["bitfinex-derivatives","SOLF0:USTF0",1737739746803,1.218,264.09,264.07,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737739747109,1.218,264.09,263.96,8.96035449]
["bitfinex-derivatives","SOLF0:USTF0",1737739747707,1.218,264.09,264.06,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1737739747913,0.02573515,264.05,264.0,0.02670638]
["bitfinex-derivatives","SOLF0:USTF0",1737739748112,3.515e-05,264.05,264.0,0.02670638]
["bitfinex-derivatives","SOLF0:USTF0",1737739748407,3.515e-05,264.05,264.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737739748612,3.515e-05,264.05,264.0,0.02670638]
["bitfinex-derivatives","SOLF0:USTF0",1737739749307,3.515e-05,264.05,264.03,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1737739751205,3.515e-05,264.05,264.0,0.02670638]
["bitfinex-derivatives","SOLF0:USTF0",1737739751915,3.515e-05,264.05,264.0,3.81360638]
["bitfinex-derivatives","SOLF0:USTF0",1737739752108,3.515e-05,264.05,264.0,0.02670638]
["bitfinex-derivatives","SOLF0:USTF0",1737739752314,3.515e-05,264.05,264.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737739759019,6.68382693,264.36,264.2,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1737739759224,3.7844,264.28,264.09,8.96035449]
["bitfinex-derivatives","SOLF0:USTF0",1737739759424,7.5674,264.28,264.09,8.96035449]
["bitfinex-derivatives","SOLF0:USTF0",1737739759614,3.7844,264.28,264.09,8.96035449]
["bitfinex-derivatives","SOLF0:USTF0",1737739760015,3.7832,264.26,264.09,8.96035449]
["bitfinex-derivatives","SOLF0:USTF0",1737739760222,0.02825975,264.21,264.16,0.02485054]
["bitfinex-derivatives","SOLF0:USTF0",1737739761023,0.02825975,264.21,264.2,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1737739761621,0.02825975,264.21,264.18,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737739761821,3.81225975,264.21,264.16,0.02485054]
["bitfinex-derivatives","SOLF0:USTF0",1737739762027,0.02825975,264.21,264.16,0.02485054]
["bitfinex-derivatives","SOLF0:USTF0",1737739763020,0.02825975,264.21,264.18,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737739763526,0.02825975,264.21,264.16,0.02485054]
["bitfinex-derivatives","SOLF0:USTF0",1737739764118,0.02825975,264.21,264.16,3.80945054]
["bitfinex-derivatives","SOLF0:USTF0",1737739765626,3.7841,264.2,264.16,0.02485054]
["bitfinex-derivatives","SOLF0:USTF0",1737739765927,8.98861424,264.21,264.03,10.19745449]
["bitfinex-derivatives","SOLF0:USTF0",1737739766129,8.96035449,264.21,264.03,10.19745449]
["bitfinex-derivatives","SOLF0:USTF0",1737739766428,8.96035449,264.21,264.03,8.96035449]
["bitfinex-derivatives","SOLF0:USTF0",1737739767031,3.7842,264.19,264.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1737739767231,3.7842,264.19,264.09,0.02871048]
["bitfinex-derivatives","SOLF0:USTF0",1737739767232,0.02451954,264.15,264.09,0.02871048]
["bitfinex-derivatives","SOLF0:USTF0",1737739768326,0.02451954,264.15,264.14,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1737739781343,5.72264356,264.25,264.2,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1737739781739,9.50604356,264.25,264.2,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1737739782444,9.53280132,264.25,264.21,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1737739784645,3.7838,264.22,264.2,0.02429853]
["bitfinex-derivatives","SOLF0:USTF0",1737739784945,0.02675776,264.25,264.2,0.02429853]
["bitfinex-derivatives","SOLF0:USTF0",1737739785844,0.02675776,264.25,264.21,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1737739786643,0.02675776,264.25,264.2,0.02429853]
["bitfinex-derivatives","SOLF0:USTF0",1737739786844,0.02675776,264.25,264.22,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1737739787847,0.02675776,264.25,264.2,0.02429853]
["bitfinex-derivatives","SOLF0:USTF0",1737739789044,0.02675776,264.25,264.21,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1737739789551,3.81005776,264.25,264.21,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1737739791753,3.81005776,264.25,264.2,0.02429853]
["bitfinex-derivatives","SOLF0:USTF0",1737739791955,3.81005776,264.25,264.2,3.80829853]
["bitfinex-derivatives","SOLF0:USTF0",1737739792851,3.7837,264.23,264.2,0.02429853]
["bitfinex-derivatives","SOLF0:USTF0",1737739793051,5.72264356,264.23,264.2,0.02429853]
["bitfinex-derivatives","SOLF0:USTF0",1737739793456,3.7838,264.22,264.2,0.02429853]
["bitfinex-derivatives","SOLF0:USTF0",1737739793853,5.72264356,264.23,264.2,0.02429853]
["bitfinex-derivatives","SOLF0:USTF0",1737739794047,3.7839,264.21,264.2,0.02429853]
["bitfinex-derivatives","SOLF0:USTF0",1737739795855,5.72264356,264.23,264.2,0.02429853]
["bitfinex-derivatives","SOLF0:USTF0",1737739796652,3.7839,264.21,264.2,0.02429853]
["bitfinex-derivatives","SOLF0:USTF0",1737739797953,9.50654356,264.21,264.2,0.02429853]
["bitfinex-derivatives","SOLF0:USTF0",1737739798952,5.72264356,264.21,264.11,5.97958356]
["bitfinex-derivatives","SOLF0:USTF0",1737739799151,9.50694356,264.19,264.11,5.97958356]
["bitfinex-derivatives","SOLF0:USTF0",1737739800053,9.50694356,264.19,264.13,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1737739800259,0.02690436,264.18,264.12,0.02853992]
["bitfinex-derivatives","SOLF0:USTF0",1737739800755,0.02690436,264.18,264.13,5.72264356]
["bitfinex-derivatives","SOLF0:USTF0",1737739801957,0.02690436,264.18,264.17,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1737739806259,0.02690436,264.18,264.13,5.72264356]
["bitfinex-derivatives","SOLF0:USTF0",1737739806555,0.02690436,264.18,264.12,0.02853992]
["bitfinex-derivatives","SOLF0:USTF0",1737739806752,0.02690436,264.18,264.13,5.72264356]
["bitfinex-derivatives","SOLF0:USTF0",1737739806953,0.02690436,264.18,264.17,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1737739807553,3.81120436,264.18,264.12,0.02853992]
["bitfinex-derivatives","SOLF0:USTF0",1737739807753,5.72264356,264.17,264.12,0.02853992]
["bitfinex-derivatives","SOLF0:USTF0",1737739807958,5.72264356,264.17,264.13,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1737739808154,5.72264356,264.15,264.12,0.02853992]
["bitfinex-derivatives","SOLF0:USTF0",1737739808760,5.72264356,264.13,264.01,5.72264356]
["bitfinex-derivatives","SOLF0:USTF0",1737739808958,5.72264356,264.08,264.01,5.72264356]
["bitfinex-derivatives","SOLF0:USTF0",1737739809158,2.5,264.16,263.98,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1737739809159,9.50874356,264.06,263.98,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1737739809460,5.72264356,264.04,263.95,5.72264356]
["bitfinex-derivatives","SOLF0:USTF0",1737739810153,5.72264356,263.99,263.9,5.72264356]
["bitfinex-derivatives","SOLF0:USTF0",1737739810354,5.72264356,263.97,263.91,157.58779138]
["bitfinex-derivatives","SOLF0:USTF0",1737739810555,5.72264356,263.97,263.87,5.72264356]
["bitfinex-derivatives","SOLF0:USTF0",1737739810958,5.72264356,263.97,263.85,1.2135]
["bitfinex-derivatives","SOLF0:USTF0",1737739810959,5.72264356,263.97,263.89,5.72264356]
["bitfinex-derivatives","SOLF0:USTF0",1737739811157,0.02649587,263.95,263.89,5.75067888]
["bitfinex-derivatives","SOLF0:USTF0",1737739811360,0.02649587,263.95,263.89,0.02803532]
["bitfinex-derivatives","SOLF0:USTF0",1737739811562,5.74913943,263.95,263.89,0.02803532]
["bitfinex-derivatives","SOLF0:USTF0",1737739812363,0.02649587,263.95,263.89,0.02803532]
["bitfinex-derivatives","SOLF0:USTF0",1737739812560,0.02649587,263.95,263.9,5.72264356]
["bitfinex-derivatives","SOLF0:USTF0",1737739813560,0.02649587,263.95,263.93,5.72264356]
["bitfinex-derivatives","SOLF0:USTF0",1737739813760,0.02649587,263.95,263.93,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737739814353,0.02649587,263.95,263.92,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1737739814553,0.02649587,263.95,263.91,5.72264356]
["bitfinex-derivatives","SOLF0:USTF0",1737739815864,0.02649587,263.95,263.93,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737739817660,5.72264356,263.94,263.89,3.81643532]
["bitfinex-derivatives","SOLF0:USTF0",1737739817865,5.72264356,263.94,263.89,0.02803532]
["bitfinex-derivatives","SOLF0:USTF0",1737739818262,5.72264356,263.94,263.91,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1737739818463,5.72264356,263.94,263.89,0.02803532]
["bitfinex-derivatives","SOLF0:USTF0",1737739818967,5.72264356,263.91,263.89,0.02803532]
["bitfinex-derivatives","SOLF0:USTF0",1737739819768,8.96360565,263.92,263.89,0.02803532]
["bitfinex-derivatives","SOLF0:USTF0",1737739820165,8.96360565,263.92,263.82,0.25171]
["bitfinex-derivatives","SOLF0:USTF0",1737739820472,8.96360565,263.84,263.73,157.58779138]
["bitfinex-derivatives","SOLF0:USTF0",1737739820871,3.7893,263.83,263.76,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1737739821373,0.02752335,263.82,263.77,0.02514716]
["bitfinex-derivatives","SOLF0:USTF0",1737739821874,0.02752335,263.82,263.8,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1737739822970,8.96360565,263.96,263.78,8.96360565]
["bitfinex-derivatives","SOLF0:USTF0",1737739823166,2.52,263.98,263.82,8.96360565]
["bitfinex-derivatives","SOLF0:USTF0",1737739823574,2.52,263.98,263.86,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1737739823774,2.52,263.98,263.82,8.96360565]
["bitfinex-derivatives","SOLF0:USTF0",1737739824274,0.02722188,263.93,263.87,0.0262562]
["bitfinex-derivatives","SOLF0:USTF0",1737739824780,0.02722188,263.93,263.92,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1737739828075,0.02722188,263.93,263.89,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1737739828277,0.02722188,263.93,263.87,0.0262562]
["bitfinex-derivatives","SOLF0:USTF0",1737739830178,0.02722188,263.93,263.92,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1737739831475,0.02722188,263.93,263.87,0.0262562]
["bitfinex-derivatives","SOLF0:USTF0",1737739831676,8.96360565,263.91,263.87,0.0262562]
["bitfinex-derivatives","SOLF0:USTF0",1737739832284,3.7883,263.9,263.87,0.0262562]
["bitfinex-derivatives","SOLF0:USTF0",1737739832679,8.96360565,263.91,263.87,0.0262562]
["bitfinex-derivatives","SOLF0:USTF0",1737739832877,12.75180565,263.91,263.87,0.0262562]
["bitfinex-derivatives","SOLF0:USTF0",1737739833181,8.96360565,263.91,263.87,0.0262562]
["bitfinex-derivatives","SOLF0:USTF0",1737739834175,3.7886,263.88,263.87,0.0262562]
["bitfinex-derivatives","SOLF0:USTF0",1737739834476,4.73628926,263.88,263.87,0.0262562]
["bitfinex-derivatives","SOLF0:USTF0",1737739835183,4.73628926,263.88,263.76,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1737739835479,3.7886,263.88,263.76,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1737739835686,3.7889,263.86,263.7,8.96360565]
["bitfinex-derivatives","SOLF0:USTF0",1737739835888,8.96360565,263.87,263.7,8.96360565]
["bitfinex-derivatives","SOLF0:USTF0",1737739836180,0.02816598,263.82,263.77,0.02575613]
["bitfinex-derivatives","SOLF0:USTF0",1737739836381,0.02816598,263.82,263.79,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1737739836583,0.02816598,263.82,263.77,0.02575613]
["bitfinex-derivatives","SOLF0:USTF0",1737739836976,0.02816598,263.82,263.81,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1737739837580,0.02816598,263.82,263.77,0.02575613]
["bitfinex-derivatives","SOLF0:USTF0",1737739837581,8.96360565,263.91,263.87,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1737739838682,8.96360565,263.95,263.78,8.96360565]
["bitfinex-derivatives","SOLF0:USTF0",1737739838891,0.02497247,263.92,263.86,0.02616297]
["bitfinex-derivatives","SOLF0:USTF0",1737739839786,0.02497247,263.92,263.91,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1737739842491,8.96360565,264.03,263.86,8.98976862]
["bitfinex-derivatives","SOLF0:USTF0",1737739842691,8.96360565,264.03,263.86,8.96360565]
["bitfinex-derivatives","SOLF0:USTF0",1737739843696,0.0242834,263.97,263.92,0.025744]
["bitfinex-derivatives","SOLF0:USTF0",1737739844303,0.0242834,263.97,263.96,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1737739844796,22.75,264.2,263.92,0.025744]
["bitfinex-derivatives","SOLF0:USTF0",1737739844797,8.96360565,264.11,263.94,8.96360565]
["bitfinex-derivatives","SOLF0:USTF0",1737739845198,8.96360565,264.11,263.95,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1737739845894,0.02913537,264.06,264.0,0.02485217]
["bitfinex-derivatives","SOLF0:USTF0",1737739846192,0.02913537,264.06,264.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737739847199,0.02913537,264.06,264.0,0.02485217]
["bitfinex-derivatives","SOLF0:USTF0",1737739847899,0.02913537,264.06,264.01,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1737739848100,0.02913537,264.06,264.0,0.02485217]
["bitfinex-derivatives","SOLF0:USTF0",1737739848701,3.7863,264.05,264.0,0.02485217]
["bitfinex-derivatives","SOLF0:USTF0",1737739848901,8.96360565,264.03,264.0,0.02485217]
["bitfinex-derivatives","SOLF0:USTF0",1737739849906,8.96360565,264.03,263.85,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1737739849907,11.48360565,264.03,263.85,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1737739850097,8.96360565,263.99,263.85,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1737739850798,3.7876,263.95,263.87,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1737739851000,8.99092508,263.95,263.89,0.02522222]
["bitfinex-derivatives","SOLF0:USTF0",1737739851701,3.7881,263.92,263.89,0.02522222]
["bitfinex-derivatives","SOLF0:USTF0",1737739852505,3.7879,263.94,263.89,0.02522222]
["bitfinex-derivatives","SOLF0:USTF0",1737739853706,3.788,263.93,263.89,0.02522222]
["bitfinex-derivatives","SOLF0:USTF0",1737739854007,8.96360565,263.91,263.74,11.46020565]
["bitfinex-derivatives","SOLF0:USTF0",1737739854201,8.96360565,263.87,263.72,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1737739855103,2.52,263.9,263.74,8.96360565]
["bitfinex-derivatives","SOLF0:USTF0",1737739855302,0.02569859,263.83,263.77,0.02683616]
["bitfinex-derivatives","SOLF0:USTF0",1737739855704,0.02569859,263.83,263.82,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1737739857205,0.02569859,263.83,263.77,0.02683616]
["bitfinex-derivatives","SOLF0:USTF0",1737739857909,8.98930424,263.83,263.77,0.02683616]
["bitfinex-derivatives","SOLF0:USTF0",1737739858104,3.7896,263.81,263.77,0.02683616]
["bitfinex-derivatives","SOLF0:USTF0",1737739858701,8.98930424,263.83,263.77,0.02683616]
["bitfinex-derivatives","SOLF0:USTF0",1737739858914,3.7898,263.8,263.77,0.02683616]
["bitfinex-derivatives","SOLF0:USTF0",1737739859305,8.98930424,263.83,263.77,0.02683616]
["bitfinex-derivatives","SOLF0:USTF0",1737739859507,3.7899,263.79,263.77,0.02683616]
["bitfinex-derivatives","SOLF0:USTF0",1737739859812,8.98930424,263.83,263.77,0.02683616]
["bitfinex-derivatives","SOLF0:USTF0",1737739860012,2.46409973,263.82,263.77,0.02683616]
["bitfinex-derivatives","SOLF0:USTF0",1737739860210,2.46409966,263.81,263.77,0.02683616]
["bitfinex-derivatives","SOLF0:USTF0",1737739860411,2.46409966,263.8,263.77,0.02683616]
["bitfinex-derivatives","SOLF0:USTF0",1737739860612,2.46409966,263.79,263.77,0.02683616]
["bitfinex-derivatives","SOLF0:USTF0",1737739860813,0.94773064,263.78,263.77,0.02683616]
["bitfinex-derivatives","SOLF0:USTF0",1737739861113,6.2536032,263.82,263.77,0.02683616]
["bitfinex-derivatives","SOLF0:USTF0",1737739861312,2.4641032,263.81,263.77,0.02683616]
["bitfinex-derivatives","SOLF0:USTF0",1737739861513,2.46427822,263.8,263.77,0.02683616]
["bitfinex-derivatives","SOLF0:USTF0",1737739861714,2.46427822,263.79,263.77,0.02683616]
["bitfinex-derivatives","SOLF0:USTF0",1737739861912,8.98930424,263.83,263.77,0.02683616]
["bitfinex-derivatives","SOLF0:USTF0",1737739862106,8.96360565,263.79,263.77,0.02683616]
["bitfinex-derivatives","SOLF0:USTF0",1737739862409,3.7903,263.77,263.7,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1737739862609,8.96360565,263.79,263.65,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1737739862807,8.96360565,263.79,263.69,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1737739863016,8.96360565,263.79,263.65,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1737739863514,0.02896317,263.75,263.74,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1737739863916,7.46276495,263.75,263.7,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1737739864116,7.46276495,263.75,263.69,0.02716651]
["bitfinex-derivatives","SOLF0:USTF0",1737739864517,7.46276495,263.75,263.7,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1737739864818,7.43380178,263.74,263.69,0.02716651]
["bitfinex-derivatives","SOLF0:USTF0",1737739865013,8.96360565,263.71,263.69,0.02716651]
["bitfinex-derivatives","SOLF0:USTF0",1737739865216,8.96360565,263.71,263.55,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1737739865417,7.43380178,263.7,263.52,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1737739865720,8.96360565,263.67,263.52,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1737739865914,0.94825789,263.66,263.52,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1737739866115,0.94825789,263.65,263.59,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1737739866318,0.94825789,263.64,263.52,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1737739866517,0.02581175,263.62,263.56,0.02496628]
["bitfinex-derivatives","SOLF0:USTF0",1737739866718,0.02581175,263.62,263.61,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1737739867419,0.02581175,263.62,263.56,0.02496628]
["bitfinex-derivatives","SOLF0:USTF0",1737739867720,0.02581175,263.62,263.58,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1737739868019,0.02581175,263.62,263.56,0.02496628]
["bitfinex-derivatives","SOLF0:USTF0",1737739868318,0.02581175,263.62,263.61,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1737739869513,1.175e-05,263.62,263.61,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1737739872624,1.175e-05,263.62,263.59,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1737739872625,1.2475,263.78,263.76,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737739872821,8.96360565,263.79,263.76,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737739873122,2.68184965,263.77,263.67,8.96360565]
["bitfinex-derivatives","SOLF0:USTF0",1737739873717,0.02530245,263.75,263.69,0.02831202]
["bitfinex-derivatives","SOLF0:USTF0",1737739875325,0.02530245,263.75,263.71,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1737739875527,0.02530245,263.75,263.69,0.02831202]
["bitfinex-derivatives","SOLF0:USTF0",1737739876625,2.45e-06,263.75,263.74,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1737739877325,2.45e-06,263.75,263.74,12.75420565]
["bitfinex-derivatives","SOLF0:USTF0",1737739877923,2.5151,264.02,263.74,17.9272113]
["bitfinex-derivatives","SOLF0:USTF0",1737739878229,8.96360565,263.95,263.79,8.96360565]
["bitfinex-derivatives","SOLF0:USTF0",1737739878427,3.7881,263.92,263.79,8.96360565]
["bitfinex-derivatives","SOLF0:USTF0",1737739878729,2.68160427,263.94,263.83,8.96360565]
["bitfinex-derivatives","SOLF0:USTF0",1737739878930,2.68160427,263.94,263.84,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1737739879129,5.403e-05,263.91,263.9,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1737739879429,2.5842,264.02,263.84,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1737739880331,0.02515639,263.96,263.93,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737739880731,0.02515639,263.96,263.9,0.02625872]
["bitfinex-derivatives","SOLF0:USTF0",1737739881033,0.02515639,263.96,263.94,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1737739884634,0.02515639,263.96,263.9,0.02625872]
["bitfinex-derivatives","SOLF0:USTF0",1737739885132,3.81265639,263.96,263.9,0.02625872]
["bitfinex-derivatives","SOLF0:USTF0",1737739885729,8.96360565,263.95,263.64,8.96360565]
["bitfinex-derivatives","SOLF0:USTF0",1737739885924,10.28810565,263.95,263.74,8.96360565]
["bitfinex-derivatives","SOLF0:USTF0",1737739886125,8.96360565,263.91,263.74,8.96360565]
["bitfinex-derivatives","SOLF0:USTF0",1737739886732,8.96360565,263.91,263.73,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1737739887033,0.02655017,263.85,263.8,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1737739887225,0.02655017,263.85,263.75,8.96360565]
["bitfinex-derivatives","SOLF0:USTF0",1737739887429,0.02655017,263.85,263.8,0.02656607]
["bitfinex-derivatives","SOLF0:USTF0",1737739887830,0.02655017,263.85,263.84,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1737739888031,5.017e-05,263.85,263.84,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1737739889534,3.8627,263.99,263.84,14.3383974]
["bitfinex-derivatives","SOLF0:USTF0",1737739889734,3.8627,263.99,263.96,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1737739890030,1.3227,263.99,263.96,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1737739890237,1.3227,263.99,263.85,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1737739890732,3.7882,263.91,263.89,0.02849199]
["bitfinex-derivatives","SOLF0:USTF0",1737739891329,0.02716841,263.95,263.74,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1737739891635,3.7884,263.9,263.84,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1737739892036,2.56,263.93,263.74,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1737739892235,16.8983974,263.93,263.74,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1737739892637,0.02448905,263.86,263.81,0.02585275]
["bitfinex-derivatives","SOLF0:USTF0",1737739893238,0.02448905,263.86,263.66,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1737739893642,0.67744947,263.92,263.66,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1737739894035,0.67744947,263.92,263.73,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1737739894243,14.3383974,263.88,263.66,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1737739894541,0.028713,263.85,263.8,0.02700364]
["bitfinex-derivatives","SOLF0:USTF0",1737739894738,3.7896,263.82,263.75,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1737739895044,3.7896,263.82,263.66,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1737739895335,16.8983974,263.93,263.76,0.02563831]
["bitfinex-derivatives","SOLF0:USTF0",1737739895540,5.813e-05,263.77,263.71,14.3383974]
["bitfinex-derivatives","SOLF0:USTF0",1737739895842,0.67783263,263.92,263.71,14.3383974]
["bitfinex-derivatives","SOLF0:USTF0",1737739896045,1.2591,263.94,263.77,14.3383974]
["bitfinex-derivatives","SOLF0:USTF0",1737739896246,18.1255974,263.98,263.91,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1737739896447,1.3251,264.0,263.82,14.3383974]
["bitfinex-derivatives","SOLF0:USTF0",1737739896747,0.02622609,263.94,263.93,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1737739897046,0.02622609,263.94,263.82,14.3383974]
["bitfinex-derivatives","SOLF0:USTF0",1737739897240,0.02622609,263.94,263.91,0.02868629]
["bitfinex-derivatives","SOLF0:USTF0",1737739897446,0.02622609,263.94,263.92,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1737739899042,0.02622609,263.94,263.9,0.02787167]
["bitfinex-derivatives","SOLF0:USTF0",1737739899253,3.81402609,263.94,263.9,0.02787167]
["bitfinex-derivatives","SOLF0:USTF0",1737739899647,0.02622609,263.94,263.9,0.02787167]
["bitfinex-derivatives","SOLF0:USTF0",1737739902052,3.7879,263.93,263.9,0.02787167]
["bitfinex-derivatives","SOLF0:USTF0",1737739903151,3.788,263.92,263.9,0.02787167]
["bitfinex-derivatives","SOLF0:USTF0",1737739903543,0.02622609,263.94,263.9,0.02787167]
["bitfinex-derivatives","SOLF0:USTF0",1737739905046,3.7879,263.93,263.9,0.02787167]
["bitfinex-derivatives","SOLF0:USTF0",1737739905252,0.02622609,263.94,263.9,0.02787167]
["bitfinex-derivatives","SOLF0:USTF0",1737739905842,3.7879,263.93,263.9,0.02787167]
["bitfinex-derivatives","SOLF0:USTF0",1737739906048,0.02622609,263.94,263.9,0.02787167]
["bitfinex-derivatives","SOLF0:USTF0",1737739906448,0.02622609,263.94,263.92,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1737739906645,0.02622609,263.94,263.9,0.02787167]
["bitfinex-derivatives","SOLF0:USTF0",1737739907653,3.7882,263.91,263.9,0.02787167]
["bitfinex-derivatives","SOLF0:USTF0",1737739908650,3.788,263.93,263.9,0.02787167]
["bitfinex-derivatives","SOLF0:USTF0",1737739909353,0.02622609,263.94,263.9,0.02787167]
["bitfinex-derivatives","SOLF0:USTF0",1737739909754,0.02622609,263.94,263.92,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1737739911356,0.02622609,263.94,263.9,0.02787167]
["bitfinex-derivatives","SOLF0:USTF0",1737739911556,3.81392609,263.94,263.9,0.02787167]
["bitfinex-derivatives","SOLF0:USTF0",1737739911757,0.02622609,263.94,263.9,0.02787167]
["bitfinex-derivatives","SOLF0:USTF0",1737739912259,3.7882,263.91,263.9,0.02787167]
["bitfinex-derivatives","SOLF0:USTF0",1737739912658,3.7882,263.91,263.84,3.56541167]
["bitfinex-derivatives","SOLF0:USTF0",1737739912958,3.7882,263.91,263.78,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1737739913160,3.7882,263.91,263.85,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1737739913459,14.3383974,263.98,263.78,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1737739913854,0.02845732,263.91,263.85,0.0277348]
["bitfinex-derivatives","SOLF0:USTF0",1737739915850,3.7885,263.89,263.85,0.0277348]
["bitfinex-derivatives","SOLF0:USTF0",1737739916060,0.02845732,263.91,263.85,0.0277348]
["bitfinex-derivatives","SOLF0:USTF0",1737739916558,0.02845732,263.91,263.9,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1737739920759,0.02845732,263.91,263.85,0.0277348]
["bitfinex-derivatives","SOLF0:USTF0",1737739921852,0.02845732,263.91,263.86,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1737739922459,0.02845732,263.91,263.87,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1737739923664,0.02845732,263.91,263.85,0.0277348]
["bitfinex-derivatives","SOLF0:USTF0",1737739923964,0.02845732,263.91,263.9,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1737739924165,0.02845732,263.91,263.85,0.0277348]
["bitfinex-derivatives","SOLF0:USTF0",1737739925059,5.732e-05,263.91,263.9,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1737739927368,5.732e-05,263.91,263.89,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1737739927566,5.732e-05,263.91,263.85,0.0277348]
["bitfinex-derivatives","SOLF0:USTF0",1737739928067,5.732e-05,263.91,263.9,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1737739928967,5.732e-05,263.91,263.88,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1737739929772,5.732e-05,263.91,263.89,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1737739930374,5.732e-05,263.91,263.9,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1737739931966,5.732e-05,263.91,263.85,0.0277348]
["bitfinex-derivatives","SOLF0:USTF0",1737739932666,3.7889,263.86,263.85,0.0277348]
["bitfinex-derivatives","SOLF0:USTF0",1737739933063,3.7598,263.9,263.74,65.46629575]
["bitfinex-derivatives","SOLF0:USTF0",1737739933571,0.94773631,263.89,263.74,65.46629575]
["bitfinex-derivatives","SOLF0:USTF0",1737739933871,3.7895,263.82,263.75,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1737739934065,0.9478247,263.81,263.75,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1737739934266,0.9478247,263.8,263.76,0.02495272]
["bitfinex-derivatives","SOLF0:USTF0",1737739934462,0.9478247,263.79,263.76,0.02495272]
["bitfinex-derivatives","SOLF0:USTF0",1737739934668,0.9478247,263.78,263.76,0.02495272]
["bitfinex-derivatives","SOLF0:USTF0",1737739934866,0.9478247,263.77,263.76,3.81525272]
["bitfinex-derivatives","SOLF0:USTF0",1737739935063,2.47e-05,263.77,263.76,3.81525272]
["bitfinex-derivatives","SOLF0:USTF0",1737739935264,0.02748012,263.81,263.76,0.02495272]
["bitfinex-derivatives","SOLF0:USTF0",1737739935465,0.02748012,263.81,263.8,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1737739935668,1.2172,263.9,263.76,0.02495272]
["bitfinex-derivatives","SOLF0:USTF0",1737739936069,3.7878,263.94,263.88,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1737739936266,14.3383974,263.95,263.77,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1737739936470,2.56,263.96,263.77,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1737739936675,2.6286,263.98,263.8,14.3383974]
["bitfinex-derivatives","SOLF0:USTF0",1737739936876,0.02497581,263.89,263.84,0.02895342]
["bitfinex-derivatives","SOLF0:USTF0",1737739937267,0.02497581,263.89,263.88,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1737739938173,0.02497581,263.89,263.86,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1737739938476,0.02497581,263.89,263.84,0.02895342]
["bitfinex-derivatives","SOLF0:USTF0",1737739939871,0.02497581,263.89,263.85,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1737739940177,0.02497581,263.89,263.84,0.02895342]
["bitfinex-derivatives","SOLF0:USTF0",1737739940679,3.7889,263.86,263.84,0.02895342]
["bitfinex-derivatives","SOLF0:USTF0",1737739941081,2.4346,263.88,263.71,5.87726153]
["bitfinex-derivatives","SOLF0:USTF0",1737739941381,1.2607,263.87,263.71,5.87726153]
["bitfinex-derivatives","SOLF0:USTF0",1737739942479,0.02814055,263.82,263.78,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1737739942680,0.02814055,263.82,263.76,0.02689362]
["bitfinex-derivatives","SOLF0:USTF0",1737739943982,0.02814055,263.82,263.8,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1737739944791,4.055e-05,263.82,263.8,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1737739945481,4.055e-05,263.82,263.81,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1737739945683,1.2923,263.99,263.8,14.3383974]
["bitfinex-derivatives","SOLF0:USTF0",1737739947085,0.0275855,263.92,263.87,0.0270737]
["bitfinex-derivatives","SOLF0:USTF0",1737739948078,0.0275855,263.92,263.9,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1737739948478,4.54444706,264.01,263.87,0.0270737]
["bitfinex-derivatives","SOLF0:USTF0",1737739948479,0.75754706,264.01,263.87,0.0270737]
["bitfinex-derivatives","SOLF0:USTF0",1737739948688,14.3383974,264.08,263.87,0.0270737]
["bitfinex-derivatives","SOLF0:USTF0",1737739948885,14.3383974,264.08,263.85,14.3383974]
["bitfinex-derivatives","SOLF0:USTF0",1737739949078,18.1241974,264.08,263.85,14.3383974]
["bitfinex-derivatives","SOLF0:USTF0",1737739949284,14.3383974,264.08,263.85,14.3383974]
["bitfinex-derivatives","SOLF0:USTF0",1737739949986,0.02548374,263.99,263.94,0.02465313]
["bitfinex-derivatives","SOLF0:USTF0",1737739950178,0.02548374,263.99,263.91,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1737739950385,2.5927,264.11,263.91,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1737739950584,0.02751762,263.99,263.94,0.02640227]
["bitfinex-derivatives","SOLF0:USTF0",1737739950981,3.7859,264.07,264.0,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1737739951190,14.3383974,264.13,263.94,0.02559031]
["bitfinex-derivatives","SOLF0:USTF0",1737739951486,14.3383974,264.13,263.91,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1737739951888,1.2416,264.14,263.95,14.3383974]
["bitfinex-derivatives","SOLF0:USTF0",1737739952086,3.7851,264.13,264.07,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1737739952385,1.2416,264.14,264.07,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1737739952590,3.8125299,264.13,264.07,3.81367553]
["bitfinex-derivatives","SOLF0:USTF0",1737739953282,0.0275299,264.13,264.07,0.02787553]
["bitfinex-derivatives","SOLF0:USTF0",1737739953592,0.0275299,264.13,264.08,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1737739953788,0.0275299,264.13,264.07,0.02787553]
["bitfinex-derivatives","SOLF0:USTF0",1737739953990,0.0275299,264.13,264.07,3.81357553]
["bitfinex-derivatives","SOLF0:USTF0",1737739955288,0.0275299,264.13,264.07,0.02787553]
["bitfinex-derivatives","SOLF0:USTF0",1737739956596,3.7853,264.11,264.07,0.02787553]
["bitfinex-derivatives","SOLF0:USTF0",1737739956796,14.3659273,264.13,264.07,0.02787553]
["bitfinex-derivatives","SOLF0:USTF0",1737739956994,1.3309,264.12,263.96,0.25463]
["bitfinex-derivatives","SOLF0:USTF0",1737739958088,1.3309,264.12,264.01,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1737739958289,0.02476077,264.07,264.01,3.81089047]
["bitfinex-derivatives","SOLF0:USTF0",1737739958490,0.02476077,264.07,264.01,0.02419047]
["bitfinex-derivatives","SOLF0:USTF0",1737739958696,0.02476077,264.07,264.02,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1737739958996,0.02476077,264.07,264.01,0.02419047]
["bitfinex-derivatives","SOLF0:USTF0",1737739959397,0.02476077,264.07,264.03,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1737739960303,0.02476077,264.07,264.02,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1737739961206,0.02476077,264.07,264.01,0.02419047]
["bitfinex-derivatives","SOLF0:USTF0",1737739961907,3.786,264.06,264.01,3.81089047]
["bitfinex-derivatives","SOLF0:USTF0",1737739963106,0.02476077,264.07,264.01,0.02419047]
["bitfinex-derivatives","SOLF0:USTF0",1737739963309,2.58476077,264.07,264.01,0.02419047]
["bitfinex-derivatives","SOLF0:USTF0",1737739963506,2.5711,264.06,264.01,0.02419047]
["bitfinex-derivatives","SOLF0:USTF0",1737739963700,8.95523571,264.05,264.01,0.02419047]
["bitfinex-derivatives","SOLF0:USTF0",1737739964106,12.74153571,264.05,264.01,0.02419047]
["bitfinex-derivatives","SOLF0:USTF0",1737739964406,8.95523571,264.05,264.01,0.02419047]
["bitfinex-derivatives","SOLF0:USTF0",1737739965104,3.7864,264.04,264.01,0.02419047]
["bitfinex-derivatives","SOLF0:USTF0",1737739965502,8.95523571,264.05,264.01,0.02419047]
["bitfinex-derivatives","SOLF0:USTF0",1737739965710,8.95523571,264.05,263.96,0.25463]
["bitfinex-derivatives","SOLF0:USTF0",1737739965909,8.95523571,264.01,263.96,0.25463]
["bitfinex-derivatives","SOLF0:USTF0",1737739966108,8.95523571,264.01,263.83,10.29173571]
["bitfinex-derivatives","SOLF0:USTF0",1737739966304,1.3179,264.0,263.83,10.29173571]
["bitfinex-derivatives","SOLF0:USTF0",1737739966505,8.95523571,263.97,263.87,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1737739966707,8.95523571,263.97,263.89,0.02568701]
["bitfinex-derivatives","SOLF0:USTF0",1737739967011,3.7882,263.92,263.89,0.02568701]
["bitfinex-derivatives","SOLF0:USTF0",1737739967208,0.02717497,263.95,263.89,0.02568701]
["bitfinex-derivatives","SOLF0:USTF0",1737739968107,3.7879,263.94,263.89,0.02568701]
["bitfinex-derivatives","SOLF0:USTF0",1737739968310,0.02717497,263.95,263.89,0.02568701]
["bitfinex-derivatives","SOLF0:USTF0",1737739970315,3.788,263.93,263.89,0.02568701]
["bitfinex-derivatives","SOLF0:USTF0",1737739970510,0.02717497,263.95,263.89,0.02568701]
["bitfinex-derivatives","SOLF0:USTF0",1737739971315,2.54,263.94,263.89,0.02568701]
["bitfinex-derivatives","SOLF0:USTF0",1737739971514,3.7883,263.9,263.89,0.02568701]
["bitfinex-derivatives","SOLF0:USTF0",1737739972111,1.2879,263.93,263.82,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1737739972316,3.7887,263.88,263.82,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1737739972508,1.2879,263.93,263.73,85.23596469]
["bitfinex-derivatives","SOLF0:USTF0",1737739972711,1.2879,263.93,263.84,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1737739972916,3.7883,263.91,263.73,85.23596469]
["bitfinex-derivatives","SOLF0:USTF0",1737739973115,1.2879,263.93,263.73,85.23596469]
["bitfinex-derivatives","SOLF0:USTF0",1737739973313,0.02910009,263.86,263.8,0.02459656]
["bitfinex-derivatives","SOLF0:USTF0",1737739974116,0.02910009,263.86,263.83,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1737739974618,0.02910009,263.86,263.8,0.02459656]
["bitfinex-derivatives","SOLF0:USTF0",1737739976221,3.7895,263.82,263.8,0.02459656]
["bitfinex-derivatives","SOLF0:USTF0",1737739976421,0.02910009,263.86,263.8,0.02459656]
["bitfinex-derivatives","SOLF0:USTF0",1737739978118,0.02910009,263.86,263.81,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1737739978924,3.81810009,263.86,263.8,0.02459656]
["bitfinex-derivatives","SOLF0:USTF0",1737739979625,0.02910009,263.86,263.8,0.02459656]
["bitfinex-derivatives","SOLF0:USTF0",1737739980827,3.7893,263.83,263.8,0.02459656]
["bitfinex-derivatives","SOLF0:USTF0",1737739981325,14.33596469,263.85,263.8,0.02459656]
["bitfinex-derivatives","SOLF0:USTF0",1737739981522,0.67889821,263.84,263.66,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1737739981825,14.33596469,263.81,263.59,14.33596469]
["bitfinex-derivatives","SOLF0:USTF0",1737739982022,14.33596469,263.77,263.72,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1737739982223,14.33596469,263.73,263.56,199.5864]
["bitfinex-derivatives","SOLF0:USTF0",1737739982426,14.33596469,263.69,263.61,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1737739982625,0.02681052,263.68,263.63,0.02659597]
["bitfinex-derivatives","SOLF0:USTF0",1737739984723,3.7918,263.66,263.63,0.02659597]
["bitfinex-derivatives","SOLF0:USTF0",1737739984924,14.33596469,263.67,263.63,0.02659597]
["bitfinex-derivatives","SOLF0:USTF0",1737739985123,15.60826469,263.67,263.5,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1737739985426,3.7926,263.6,263.52,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1737739985824,18.12836469,263.62,263.41,65.29133246]
["bitfinex-derivatives","SOLF0:USTF0",1737739986022,14.33596469,263.62,263.42,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1737739986221,14.36006373,263.57,263.51,0.0256395]
["bitfinex-derivatives","SOLF0:USTF0",1737739986828,0.02409904,263.57,263.51,0.0256395]
["bitfinex-derivatives","SOLF0:USTF0",1737739987425,0.02409904,263.57,263.51,3.8195395]
["bitfinex-derivatives","SOLF0:USTF0",1737739987627,0.02409904,263.57,263.51,0.0256395]
["bitfinex-derivatives","SOLF0:USTF0",1737739988829,0.02409904,263.57,263.55,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1737739989924,9.904e-05,263.57,263.55,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1737739992231,9.904e-05,263.57,263.51,3.8194395]
["bitfinex-derivatives","SOLF0:USTF0",1737739992731,9.904e-05,263.57,263.52,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1737739992931,9.904e-05,263.57,263.51,0.0256395]
["bitfinex-derivatives","SOLF0:USTF0",1737739993734,8.98242689,263.56,263.51,0.0256395]
["bitfinex-derivatives","SOLF0:USTF0",1737739994727,3.7936,263.54,263.51,0.0256395]
["bitfinex-derivatives","SOLF0:USTF0",1737739995626,8.98242689,263.52,263.35,10.19932689]
["bitfinex-derivatives","SOLF0:USTF0",1737739996633,8.98242689,263.52,263.35,8.98242689]
["bitfinex-derivatives","SOLF0:USTF0",1737739996832,0.02623196,263.46,263.41,0.02475309]
["bitfinex-derivatives","SOLF0:USTF0",1737739997333,0.02623196,263.46,263.44,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1737739997933,0.02623196,263.46,263.41,0.02475309]
["bitfinex-derivatives","SOLF0:USTF0",1737739999736,3.7948,263.45,263.41,0.02475309]
["bitfinex-derivatives","SOLF0:USTF0",1737740000030,0.02623196,263.46,263.29,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1737740000231,20.78003321,263.54,263.48,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1737740000438,16.98643321,263.54,263.31,14.38643321]
["bitfinex-derivatives","SOLF0:USTF0",1737740001136,14.38643321,263.54,263.36,14.38643321]
["bitfinex-derivatives","SOLF0:USTF0",1737740001438,17.00643321,263.59,263.4,0.02419265]
["bitfinex-derivatives","SOLF0:USTF0",1737740001638,17.00643321,263.59,263.37,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1737740001639,3.7931,263.57,263.45,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1737740001838,17.00643321,263.59,263.37,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1737740002137,3.7929,263.58,263.43,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1737740002337,14.38643321,263.59,263.37,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1737740002638,0.02514723,263.51,263.5,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1737740002829,2.62,263.6,263.41,14.38643321]
["bitfinex-derivatives","SOLF0:USTF0",1737740003032,0.0275655,263.53,263.48,0.02420347]
["bitfinex-derivatives","SOLF0:USTF0",1737740003338,0.0275655,263.53,263.51,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1737740003536,0.0275655,263.53,263.48,0.02420347]
["bitfinex-derivatives","SOLF0:USTF0",1737740003936,6.55e-05,263.53,263.51,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1737740004143,14.38643321,263.69,263.48,0.02420347]
["bitfinex-derivatives","SOLF0:USTF0",1737740004539,14.38643321,263.64,263.42,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1737740005240,0.02566927,263.56,263.5,0.02823318]
["bitfinex-derivatives","SOLF0:USTF0",1737740006337,0.02566927,263.56,263.54,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1737740006639,0.02566927,263.56,263.5,0.02823318]
["bitfinex-derivatives","SOLF0:USTF0",1737740006841,0.02566927,263.56,263.53,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1737740007045,0.02566927,263.56,263.5,0.02823318]
["bitfinex-derivatives","SOLF0:USTF0",1737740007842,0.02566927,263.56,263.54,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1737740010147,0.02566927,263.56,263.5,0.02823318]
["bitfinex-derivatives","SOLF0:USTF0",1737740010540,0.02566927,263.56,263.51,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1737740010843,0.02566927,263.56,263.5,0.02823318]
["bitfinex-derivatives","SOLF0:USTF0",1737740011246,0.02566927,263.56,263.5,3.82213318]
["bitfinex-derivatives","SOLF0:USTF0",1737740011639,0.02566927,263.56,263.5,0.02823318]
["bitfinex-derivatives","SOLF0:USTF0",1737740011843,3.81886927,263.56,263.5,0.02823318]
["bitfinex-derivatives","SOLF0:USTF0",1737740012349,0.02566927,263.56,263.5,0.02823318]
["bitfinex-derivatives","SOLF0:USTF0",1737740013150,3.7935,263.55,263.5,0.02823318]
["bitfinex-derivatives","SOLF0:USTF0",1737740013346,0.02566927,263.56,263.5,0.02823318]
["bitfinex-derivatives","SOLF0:USTF0",1737740014343,3.7939,263.51,263.5,0.02823318]
["bitfinex-derivatives","SOLF0:USTF0",1737740014547,14.38643321,263.54,263.37,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1737740014745,14.38643321,263.54,263.39,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1737740015449,3.7946,263.47,263.37,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1737740015749,0.02738504,263.49,263.44,0.02668083]
["bitfinex-derivatives","SOLF0:USTF0",1737740015946,0.02738504,263.49,263.45,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1737740017245,0.02738504,263.49,263.44,0.02668083]
["bitfinex-derivatives","SOLF0:USTF0",1737740017750,14.41381825,263.49,263.44,0.02668083]
["bitfinex-derivatives","SOLF0:USTF0",1737740018146,3.7948,263.45,263.44,0.02668083]
["bitfinex-derivatives","SOLF0:USTF0",1737740019150,14.41381825,263.49,263.26,14.38643321]
["bitfinex-derivatives","SOLF0:USTF0",1737740019351,14.38643321,263.44,263.32,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1737740019650,8.99862655,263.41,263.32,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1737740019853,8.99862655,263.41,263.3,4.04129]
["bitfinex-derivatives","SOLF0:USTF0",1737740020252,8.99862655,263.41,263.3,0.24439]
["bitfinex-derivatives","SOLF0:USTF0",1737740020453,0.02635638,263.38,263.33,0.02415395]
["bitfinex-derivatives","SOLF0:USTF0",1737740020953,0.02635638,263.38,263.33,3.82065395]
["bitfinex-derivatives","SOLF0:USTF0",1737740022352,0.02635638,263.38,263.33,0.02415395]
["bitfinex-derivatives","SOLF0:USTF0",1737740022553,0.02635638,263.38,263.37,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1737740022753,1.243,263.5,263.33,0.02415395]
["bitfinex-derivatives","SOLF0:USTF0",1737740023053,8.99862655,263.51,263.31,8.99862655]
["bitfinex-derivatives","SOLF0:USTF0",1737740023250,8.99862655,263.51,263.35,8.99862655]
["bitfinex-derivatives","SOLF0:USTF0",1737740023455,8.99862655,263.51,263.36,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1737740023754,8.99862655,263.51,263.45,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1737740023952,0.0261593,263.46,263.45,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1737740024147,0.0261593,263.46,263.41,0.02511387]
["bitfinex-derivatives","SOLF0:USTF0",1737740025053,0.0261593,263.46,263.41,3.82041387]
["bitfinex-derivatives","SOLF0:USTF0",1737740025449,0.0261593,263.46,263.41,0.02511387]
["bitfinex-derivatives","SOLF0:USTF0",1737740026657,1.2691593,263.46,263.41,0.02511387]
["bitfinex-derivatives","SOLF0:USTF0",1737740027156,8.99862655,263.43,263.41,0.02511387]
["bitfinex-derivatives","SOLF0:USTF0",1737740027956,8.99862655,263.43,263.27,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1737740028352,3.7957,263.39,263.33,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1737740028657,8.99862655,263.43,263.33,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1737740029060,3.7955,263.4,263.35,0.0286745]
["bitfinex-derivatives","SOLF0:USTF0",1737740029258,0.02595521,263.41,263.35,0.0286745]
["bitfinex-derivatives","SOLF0:USTF0",1737740029660,3.7956,263.4,263.35,0.0286745]
["bitfinex-derivatives","SOLF0:USTF0",1737740030159,0.02595521,263.41,263.35,0.0286745]
["bitfinex-derivatives","SOLF0:USTF0",1737740030955,0.02595521,263.41,263.35,3.8247745]
["bitfinex-derivatives","SOLF0:USTF0",1737740031156,0.02595521,263.41,263.35,0.0286745]
["bitfinex-derivatives","SOLF0:USTF0",1737740032058,0.02595521,263.41,263.36,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1737740032260,0.02595521,263.41,263.35,0.0286745]
["bitfinex-derivatives","SOLF0:USTF0",1737740033060,0.02595521,263.41,263.4,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1737740033260,5.521e-05,263.41,263.4,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1737740040872,5.521e-05,263.41,263.4,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1737740041072,10.27672655,263.6,263.4,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1737740041374,8.99862655,263.6,263.43,8.99862655]
["bitfinex-derivatives","SOLF0:USTF0",1737740041871,1.2695,263.63,263.47,8.99862655]
["bitfinex-derivatives","SOLF0:USTF0",1737740042270,0.02568491,263.58,263.52,0.02670696]
["bitfinex-derivatives","SOLF0:USTF0",1737740042474,0.02568491,263.58,263.53,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1737740042664,0.02568491,263.58,263.52,0.02670696]
["bitfinex-derivatives","SOLF0:USTF0",1737740043269,0.02568491,263.58,263.56,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1737740043475,2.5312,263.7,263.55,8.99862655]
["bitfinex-derivatives","SOLF0:USTF0",1737740043772,8.99862655,263.72,263.55,8.99862655]
["bitfinex-derivatives","SOLF0:USTF0",1737740044673,0.02607874,263.66,263.61,0.0244069]
["bitfinex-derivatives","SOLF0:USTF0",1737740044874,3.792,263.65,263.61,0.0244069]
["bitfinex-derivatives","SOLF0:USTF0",1737740045074,0.02607874,263.66,263.61,0.0244069]
["bitfinex-derivatives","SOLF0:USTF0",1737740045370,3.792,263.65,263.61,0.0244069]
["bitfinex-derivatives","SOLF0:USTF0",1737740045572,0.02607874,263.66,263.61,0.0244069]
["bitfinex-derivatives","SOLF0:USTF0",1737740045773,8.99862655,263.64,263.47,8.99862655]
["bitfinex-derivatives","SOLF0:USTF0",1737740045973,8.99862655,263.6,263.43,8.99862655]
["bitfinex-derivatives","SOLF0:USTF0",1737740046373,8.99862655,263.6,263.53,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1737740046572,1.3012,263.66,263.42,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1737740046573,8.99862655,263.64,263.47,8.99862655]
["bitfinex-derivatives","SOLF0:USTF0",1737740047076,0.02560122,263.58,263.55,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1737740047373,0.02560122,263.58,263.53,0.02618304]
["bitfinex-derivatives","SOLF0:USTF0",1737740047574,0.02560122,263.58,263.56,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1737740048073,0.02560122,263.58,263.53,0.02618304]
["bitfinex-derivatives","SOLF0:USTF0",1737740049473,3.7935,263.55,263.53,0.02618304]
["bitfinex-derivatives","SOLF0:USTF0",1737740050265,3.7938,263.52,263.43,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1737740050466,8.99862655,263.56,263.43,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1737740050666,8.99862655,263.56,263.42,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1737740050870,8.99862655,263.56,263.43,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1737740051470,3.7939,263.52,263.47,0.02784593]
["bitfinex-derivatives","SOLF0:USTF0",1737740051775,0.02716059,263.52,263.47,0.02784593]
["bitfinex-derivatives","SOLF0:USTF0",1737740052069,3.7941,263.5,263.47,0.02784593]
["bitfinex-derivatives","SOLF0:USTF0",1737740053377,0.02716059,263.52,263.47,0.02784593]
["bitfinex-derivatives","SOLF0:USTF0",1737740054076,0.02716059,263.52,263.5,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1737740055180,0.02716059,263.52,263.51,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1737740059177,6.059e-05,263.52,263.51,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1737740063277,6.059e-05,263.52,263.51,12.79252655]
["bitfinex-derivatives","SOLF0:USTF0",1737740064883,6.059e-05,263.52,263.47,0.02784593]
["bitfinex-derivatives","SOLF0:USTF0",1737740065282,6.059e-05,263.52,263.47,3.82224593]
["bitfinex-derivatives","SOLF0:USTF0",1737740066278,6.059e-05,263.52,263.48,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1737740067985,6.059e-05,263.52,263.49,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1737740068983,6.059e-05,263.52,263.5,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1737740069486,6.059e-05,263.52,263.47,0.02784593]
["bitfinex-derivatives","SOLF0:USTF0",1737740069879,6.059e-05,263.52,263.47,9.02647248]
["bitfinex-derivatives","SOLF0:USTF0",1737740070485,6.059e-05,263.52,263.51,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1737740072487,6.059e-05,263.52,263.51,12.79252655]
["bitfinex-derivatives","SOLF0:USTF0",1737740072976,11.56862655,263.68,263.51,8.99862655]
["bitfinex-derivatives","SOLF0:USTF0",1737740073176,11.56862655,263.68,263.66,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1737740073378,6.3615,263.68,263.55,8.99862655]
["bitfinex-derivatives","SOLF0:USTF0",1737740073683,11.56862655,263.68,263.61,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1737740074082,11.56862655,263.68,263.51,8.99862655]
["bitfinex-derivatives","SOLF0:USTF0",1737740074282,0.02592624,263.67,263.62,3.81651033]
["bitfinex-derivatives","SOLF0:USTF0",1737740074680,0.02592624,263.67,263.64,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1737740075286,0.02592624,263.67,263.62,0.02421033]
["bitfinex-derivatives","SOLF0:USTF0",1737740075481,0.02592624,263.67,263.62,3.81641033]
["bitfinex-derivatives","SOLF0:USTF0",1737740075783,0.02592624,263.67,263.62,0.02421033]
["bitfinex-derivatives","SOLF0:USTF0",1737740075982,0.02592624,263.67,263.66,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1737740077282,0.02592624,263.67,263.64,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1737740078493,0.02592624,263.67,263.66,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1737740082994,0.02592624,263.67,263.64,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1737740083194,0.02592624,263.67,263.62,0.02421033]
["bitfinex-derivatives","SOLF0:USTF0",1737740083792,0.02592624,263.67,263.64,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1737740084595,0.02592624,263.67,263.62,3.81651033]
["bitfinex-derivatives","SOLF0:USTF0",1737740084793,0.02592624,263.67,263.62,0.02421033]
["bitfinex-derivatives","SOLF0:USTF0",1737740084999,3.81752624,263.67,263.62,0.02421033]
["bitfinex-derivatives","SOLF0:USTF0",1737740085198,0.02592624,263.67,263.62,0.02421033]
["bitfinex-derivatives","SOLF0:USTF0",1737740085496,3.7922,263.63,263.62,0.02421033]
["bitfinex-derivatives","SOLF0:USTF0",1737740086799,8.99862655,263.59,263.51,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1737740086999,8.99862655,263.59,263.43,8.99862655]
["bitfinex-derivatives","SOLF0:USTF0",1737740087398,3.7931,263.57,263.43,8.99862655]
["bitfinex-derivatives","SOLF0:USTF0",1737740087891,0.02522618,263.55,263.49,0.02460327]
["bitfinex-derivatives","SOLF0:USTF0",1737740088098,0.02522618,263.55,263.51,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1737740088300,0.02522618,263.55,263.49,0.02460327]
["bitfinex-derivatives","SOLF0:USTF0",1737740089002,0.02522618,263.55,263.54,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1737740090307,0.02522618,263.55,263.49,0.02460327]
["bitfinex-derivatives","SOLF0:USTF0",1737740091010,0.02522618,263.55,263.51,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1737740091606,0.02522618,263.55,263.49,0.02460327]
["bitfinex-derivatives","SOLF0:USTF0",1737740091804,0.02522618,263.55,263.52,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1737740092509,0.02522618,263.55,263.49,0.02460327]
["bitfinex-derivatives","SOLF0:USTF0",1737740092703,0.02522618,263.55,263.51,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1737740092908,0.02522618,263.55,263.49,0.02460327]
["bitfinex-derivatives","SOLF0:USTF0",1737740093107,0.02522618,263.55,263.52,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1737740097715,9.02385273,263.55,263.49,0.02460327]
["bitfinex-derivatives","SOLF0:USTF0",1737740097912,8.99862655,263.51,263.34,8.99862655]
["bitfinex-derivatives","SOLF0:USTF0",1737740098607,3.7944,263.48,263.42,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1737740099011,8.99862655,263.51,263.34,8.99862655]
["bitfinex-derivatives","SOLF0:USTF0",1737740099211,0.02597189,263.48,263.42,0.02806834]
["bitfinex-derivatives","SOLF0:USTF0",1737740100111,0.02597189,263.48,263.44,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1737740100315,0.02597189,263.48,263.42,0.02806834]
["bitfinex-derivatives","SOLF0:USTF0",1737740100716,0.02597189,263.48,263.47,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1737740100916,0.02597189,263.48,263.42,0.02806834]
["bitfinex-derivatives","SOLF0:USTF0",1737740102118,0.02597189,263.48,263.44,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1737740102809,0.02597189,263.48,263.42,0.02806834]
["bitfinex-derivatives","SOLF0:USTF0",1737740103920,0.02597189,263.48,263.47,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1737740106120,0.02597189,263.48,263.42,0.02806834]
["bitfinex-derivatives","SOLF0:USTF0",1737740106919,3.82047189,263.48,263.43,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1737740107120,0.02597189,263.48,263.42,0.02806834]
["bitfinex-derivatives","SOLF0:USTF0",1737740108417,0.02597189,263.48,263.44,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1737740109020,3.82037189,263.48,263.42,0.02806834]
["bitfinex-derivatives","SOLF0:USTF0",1737740109821,3.82037189,263.48,263.42,3.82316834]
["bitfinex-derivatives","SOLF0:USTF0",1737740110023,0.02597189,263.48,263.42,0.02806834]
["bitfinex-derivatives","SOLF0:USTF0",1737740110324,0.02597189,263.48,263.47,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1737740110925,11.53522655,263.63,263.57,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1737740111528,11.53522655,263.63,263.46,8.99862655]
["bitfinex-derivatives","SOLF0:USTF0",1737740111825,14.11522655,263.63,263.46,8.99862655]
["bitfinex-derivatives","SOLF0:USTF0",1737740112024,0.02728369,263.57,263.52,0.02636949]
["bitfinex-derivatives","SOLF0:USTF0",1737740113527,0.02728369,263.57,263.53,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1737740113728,0.02728369,263.57,263.52,0.02636949]
["bitfinex-derivatives","SOLF0:USTF0",1737740114227,0.02728369,263.57,263.56,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1737740114422,8.369e-05,263.57,263.56,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1737740126936,11.57862655,263.75,263.55,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1737740127132,8.99862655,263.75,263.6,8.99862655]
["bitfinex-derivatives","SOLF0:USTF0",1737740127435,8.99862655,263.71,263.55,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1737740127637,8.99862655,263.71,263.55,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1737740127837,8.99862655,263.67,263.53,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1737740128039,3.7921,263.64,263.53,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1737740128337,8.99862655,263.67,263.53,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1737740128338,0.02884972,263.63,263.57,0.02766477]
["bitfinex-derivatives","SOLF0:USTF0",1737740129039,0.02884972,263.63,263.62,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1737740130140,4.972e-05,263.63,263.62,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1737740130337,4.972e-05,263.63,263.6,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1737740130637,4.972e-05,263.63,263.57,0.02766477]
["bitfinex-derivatives","SOLF0:USTF0",1737740130842,3.79234972,263.63,263.57,3.82076477]
["bitfinex-derivatives","SOLF0:USTF0",1737740132141,4.972e-05,263.63,263.58,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1737740132544,4.972e-05,263.63,263.57,0.02766477]
["bitfinex-derivatives","SOLF0:USTF0",1737740132839,4.972e-05,263.63,263.59,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1737740135243,4.972e-05,263.63,263.6,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1737740136045,4.972e-05,263.63,263.62,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1737740140545,4.972e-05,263.63,263.57,0.02766477]
["bitfinex-derivatives","SOLF0:USTF0",1737740141548,4.972e-05,263.63,263.62,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1737740142750,4.972e-05,263.63,263.57,0.02766477]
["bitfinex-derivatives","SOLF0:USTF0",1737740143439,4.972e-05,263.63,263.6,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1737740144042,4.972e-05,263.63,263.57,0.02766477]
["bitfinex-derivatives","SOLF0:USTF0",1737740144646,4.972e-05,263.63,263.62,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1737740144850,4.972e-05,263.63,263.57,0.02766477]
["bitfinex-derivatives","SOLF0:USTF0",1737740145944,4.972e-05,263.63,263.62,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1737740146347,4.972e-05,263.63,263.58,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1737740146547,4.972e-05,263.63,263.57,0.02766477]
["bitfinex-derivatives","SOLF0:USTF0",1737740147045,4.972e-05,263.63,263.61,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1737740147247,4.972e-05,263.63,263.57,0.02766477]
["bitfinex-derivatives","SOLF0:USTF0",1737740147647,4.972e-05,263.63,263.62,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1737740149148,4.972e-05,263.63,263.57,0.02766477]
["bitfinex-derivatives","SOLF0:USTF0",1737740150049,4.972e-05,263.63,263.58,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1737740150751,4.972e-05,263.63,263.59,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1737740151649,4.972e-05,263.63,263.6,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1737740152245,4.972e-05,263.63,263.62,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1737740152753,4.972e-05,263.63,263.57,0.02766477]
["bitfinex-derivatives","SOLF0:USTF0",1737740153051,4.972e-05,263.63,263.6,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1737740153249,4.972e-05,263.63,263.57,0.02766477]
["bitfinex-derivatives","SOLF0:USTF0",1737740154148,4.972e-05,263.63,263.62,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1737740159350,4.972e-05,263.63,263.58,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1737740159547,4.972e-05,263.63,263.57,0.02766477]
["bitfinex-derivatives","SOLF0:USTF0",1737740160256,3.7924,263.62,263.57,3.82066477]
["bitfinex-derivatives","SOLF0:USTF0",1737740160456,4.972e-05,263.63,263.57,0.02766477]
["bitfinex-derivatives","SOLF0:USTF0",1737740160650,4.972e-05,263.63,263.6,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1737740160855,4.972e-05,263.63,263.57,0.02766477]
["bitfinex-derivatives","SOLF0:USTF0",1737740161956,4.972e-05,263.63,263.62,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1737740164357,2.6183,263.77,263.6,8.99862655]
["bitfinex-derivatives","SOLF0:USTF0",1737740164551,0.68113964,263.76,263.69,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1737740164751,3.7906,263.74,263.64,8.99862655]
["bitfinex-derivatives","SOLF0:USTF0",1737740164957,1.2877,263.77,263.64,8.99862655]
["bitfinex-derivatives","SOLF0:USTF0",1737740165157,0.6811444,263.76,263.68,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1737740165360,4.4716444,263.76,263.64,8.99862655]
["bitfinex-derivatives","SOLF0:USTF0",1737740165659,1.2877,263.77,263.64,8.99862655]
["bitfinex-derivatives","SOLF0:USTF0",1737740165660,0.02646069,263.75,263.72,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1737740165862,0.02646069,263.75,263.69,0.02447938]
["bitfinex-derivatives","SOLF0:USTF0",1737740166060,0.70759604,263.75,263.69,0.02447938]
["bitfinex-derivatives","SOLF0:USTF0",1737740166267,0.02646069,263.75,263.69,0.02447938]
["bitfinex-derivatives","SOLF0:USTF0",1737740166463,0.70759629,263.75,263.69,0.02447938]
["bitfinex-derivatives","SOLF0:USTF0",1737740166766,3.81696069,263.75,263.69,0.02447938]
["bitfinex-derivatives","SOLF0:USTF0",1737740166968,0.02646069,263.75,263.69,0.02447938]
["bitfinex-derivatives","SOLF0:USTF0",1737740167165,8.99862655,263.73,263.69,0.02447938]
["bitfinex-derivatives","SOLF0:USTF0",1737740167568,3.7909,263.72,263.69,0.02447938]
["bitfinex-derivatives","SOLF0:USTF0",1737740167769,8.99862655,263.73,263.69,0.02447938]
["bitfinex-derivatives","SOLF0:USTF0",1737740169166,3.7911,263.71,263.69,0.02447938]
["bitfinex-derivatives","SOLF0:USTF0",1737740169669,2.54646069,263.75,263.69,0.02447938]
["bitfinex-derivatives","SOLF0:USTF0",1737740170269,0.02646069,263.75,263.69,0.02447938]
["bitfinex-derivatives","SOLF0:USTF0",1737740170472,0.02646069,263.75,263.74,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1737740170672,0.02646069,263.75,263.69,0.02447938]
["bitfinex-derivatives","SOLF0:USTF0",1737740171567,8.99862655,263.74,263.69,0.02447938]
["bitfinex-derivatives","SOLF0:USTF0",1737740173666,3.7908,263.73,263.69,0.02447938]
["bitfinex-derivatives","SOLF0:USTF0",1737740173872,8.99862655,263.74,263.69,0.02447938]
["bitfinex-derivatives","SOLF0:USTF0",1737740174671,12.78932655,263.74,263.69,0.02447938]
["bitfinex-derivatives","SOLF0:USTF0",1737740175473,3.7907,263.74,263.69,0.02447938]
["bitfinex-derivatives","SOLF0:USTF0",1737740175866,3.7908,263.73,263.69,0.02447938]
["bitfinex-derivatives","SOLF0:USTF0",1737740176971,3.7912,263.7,263.69,0.02447938]
["bitfinex-derivatives","SOLF0:USTF0",1737740177566,8.99862655,263.73,263.69,0.02447938]
["bitfinex-derivatives","SOLF0:USTF0",1737740177965,8.99862655,263.73,263.58,0.24777]
["bitfinex-derivatives","SOLF0:USTF0",1737740178272,8.99862655,263.69,263.58,0.24777]
["bitfinex-derivatives","SOLF0:USTF0",1737740178473,8.99862655,263.69,263.61,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1737740178771,3.7916,263.67,263.58,0.24777]
["bitfinex-derivatives","SOLF0:USTF0",1737740179076,0.02787163,263.65,263.64,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1737740180467,0.02787163,263.65,263.6,0.02723702]
["bitfinex-derivatives","SOLF0:USTF0",1737740181673,0.02787163,263.65,263.62,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1737740182671,0.02787163,263.65,263.64,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1737740186270,0.02787163,263.65,263.63,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1737740186475,0.02787163,263.65,263.6,0.02723702]
["bitfinex-derivatives","SOLF0:USTF0",1737740187075,0.02787163,263.65,263.64,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1737740188178,0.02787163,263.65,263.63,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1737740188380,0.02787163,263.65,263.6,0.02723702]
["bitfinex-derivatives","SOLF0:USTF0",1737740188877,0.02787163,263.65,263.64,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1737740190890,0.02787163,263.65,263.6,0.02723702]
["bitfinex-derivatives","SOLF0:USTF0",1737740191683,9.02649818,263.65,263.6,0.02723702]
["bitfinex-derivatives","SOLF0:USTF0",1737740191884,3.7923,263.63,263.6,0.02723702]
["bitfinex-derivatives","SOLF0:USTF0",1737740193386,9.02649818,263.65,263.6,0.02723702]
["bitfinex-derivatives","SOLF0:USTF0",1737740193586,0.02787163,263.65,263.6,0.02723702]
["bitfinex-derivatives","SOLF0:USTF0",1737740194183,0.02787163,263.65,263.64,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1737740200686,0.02787163,263.65,263.6,0.02723702]
["bitfinex-derivatives","SOLF0:USTF0",1737740202093,0.02787163,263.65,263.64,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1737740202392,0.02787163,263.65,263.6,0.02723702]
["bitfinex-derivatives","SOLF0:USTF0",1737740203187,3.7923,263.63,263.6,0.02723702]
["bitfinex-derivatives","SOLF0:USTF0",1737740203895,3.81987163,263.65,263.6,0.02723702]
["bitfinex-derivatives","SOLF0:USTF0",1737740204092,0.02787163,263.65,263.6,0.02723702]
["bitfinex-derivatives","SOLF0:USTF0",1737740204593,3.81977163,263.65,263.6,0.02723702]
["bitfinex-derivatives","SOLF0:USTF0",1737740204895,0.02787163,263.65,263.6,3.81983702]
["bitfinex-derivatives","SOLF0:USTF0",1737740205788,0.02787163,263.65,263.61,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1737740206597,0.02787163,263.65,263.6,0.02723702]
["bitfinex-derivatives","SOLF0:USTF0",1737740207197,0.02787163,263.65,263.64,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1737740207797,1.2106,263.74,263.6,0.02723702]
["bitfinex-derivatives","SOLF0:USTF0",1737740207999,1.2106,263.74,263.7,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1737740208398,1.2106,263.74,263.6,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1737740208600,1.2106,263.74,263.68,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1737740208805,10.21212655,263.79,263.6,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1737740208997,0.02694593,263.74,263.72,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1737740209696,0.02694593,263.74,263.68,0.02901593]
["bitfinex-derivatives","SOLF0:USTF0",1737740209896,0.02694593,263.74,263.73,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1737740210301,2.5,263.83,263.8,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1737740210501,2.5,263.83,263.66,8.99862655]
["bitfinex-derivatives","SOLF0:USTF0",1737740211196,8.99862655,263.87,263.66,8.99862655]
["bitfinex-derivatives","SOLF0:USTF0",1737740211395,11.49862655,263.87,263.66,8.99862655]
["bitfinex-derivatives","SOLF0:USTF0",1737740211596,0.025086,263.79,263.74,0.02892638]
["bitfinex-derivatives","SOLF0:USTF0",1737740213300,1.261486,263.79,263.74,0.02892638]
["bitfinex-derivatives","SOLF0:USTF0",1737740213901,3.79,263.78,263.74,0.02892638]
["bitfinex-derivatives","SOLF0:USTF0",1737740216002,3.7904,263.76,263.74,0.02892638]
["bitfinex-derivatives","SOLF0:USTF0",1737740216305,8.99862655,263.76,263.74,0.02892638]
["bitfinex-derivatives","SOLF0:USTF0",1737740216499,8.99862655,263.76,263.61,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1737740216707,8.99862655,263.76,263.6,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1737740216903,8.99862655,263.72,263.6,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1737740217303,3.7918,263.66,263.59,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1737740217696,0.02874957,263.65,263.6,0.0245102]
["bitfinex-derivatives","SOLF0:USTF0",1737740218098,3.82074957,263.65,263.6,0.0245102]
["bitfinex-derivatives","SOLF0:USTF0",1737740218498,0.02874957,263.65,263.6,0.0245102]
["bitfinex-derivatives","SOLF0:USTF0",1737740218701,3.7922,263.64,263.6,0.0245102]
["bitfinex-derivatives","SOLF0:USTF0",1737740219106,0.02874957,263.65,263.6,0.0245102]
["bitfinex-derivatives","SOLF0:USTF0",1737740220605,0.02874957,263.65,263.64,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1737740220809,0.02874957,263.65,263.6,0.0245102]
["bitfinex-derivatives","SOLF0:USTF0",1737740221402,0.02874957,263.65,263.62,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1737740221600,0.02874957,263.65,263.6,0.0245102]
["bitfinex-derivatives","SOLF0:USTF0",1737740222010,3.7921,263.64,263.6,0.0245102]
["bitfinex-derivatives","SOLF0:USTF0",1737740222507,3.7924,263.62,263.6,0.0245102]
["bitfinex-derivatives","SOLF0:USTF0",1737740223303,3.7922,263.63,263.6,0.0245102]
["bitfinex-derivatives","SOLF0:USTF0",1737740223609,0.02874957,263.65,263.6,0.0245102]
["bitfinex-derivatives","SOLF0:USTF0",1737740224211,3.7924,263.62,263.6,0.0245102]
["bitfinex-derivatives","SOLF0:USTF0",1737740225507,0.02874957,263.65,263.6,0.0245102]
["bitfinex-derivatives","SOLF0:USTF0",1737740225909,3.7925,263.62,263.6,0.0245102]
["bitfinex-derivatives","SOLF0:USTF0",1737740226207,8.99862655,263.64,263.58,0.24777]
["bitfinex-derivatives","SOLF0:USTF0",1737740226404,8.99862655,263.59,263.58,0.24777]
["bitfinex-derivatives","SOLF0:USTF0",1737740226805,3.7936,263.54,263.48,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1737740227004,8.99862655,263.59,263.42,8.99862655]
["bitfinex-derivatives","SOLF0:USTF0",1737740227413,0.02629113,263.56,263.5,0.02421386]
["bitfinex-derivatives","SOLF0:USTF0",1737740228010,0.02629113,263.56,263.5,9.02284041]
["bitfinex-derivatives","SOLF0:USTF0",1737740228207,0.02629113,263.56,263.54,8.99862655]
["bitfinex-derivatives","SOLF0:USTF0",1737740228618,3.6918,263.67,263.54,8.99862655]
["bitfinex-derivatives","SOLF0:USTF0",1737740229610,8.99862655,263.75,263.58,0.02413858]
["bitfinex-derivatives","SOLF0:USTF0",1737740229817,8.99862655,263.75,263.59,8.99862655]
["bitfinex-derivatives","SOLF0:USTF0",1737740230022,2.5,263.76,263.59,8.99862655]
["bitfinex-derivatives","SOLF0:USTF0",1737740230023,0.02599463,263.69,263.65,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1737740230220,0.02599463,263.69,263.64,0.0291935]
["bitfinex-derivatives","SOLF0:USTF0",1737740230620,11.50182655,263.79,263.64,0.0291935]
["bitfinex-derivatives","SOLF0:USTF0",1737740230816,11.50182655,263.79,263.64,1.3591935]
["bitfinex-derivatives","SOLF0:USTF0",1737740231819,0.02484845,263.74,263.64,1.3591935]
["bitfinex-derivatives","SOLF0:USTF0",1737740232321,0.02484845,263.74,263.71,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1737740233224,0.02484845,263.74,263.72,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1737740234424,2.5,263.86,263.7,0.02559459]
["bitfinex-derivatives","SOLF0:USTF0",1737740234725,0.68081,263.85,263.64,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1737740235424,0.02712219,263.77,263.72,0.02770183]
["bitfinex-derivatives","SOLF0:USTF0",1737740235921,0.02712219,263.77,263.73,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1737740236126,0.02712219,263.77,263.72,0.02770183]
["bitfinex-derivatives","SOLF0:USTF0",1737740236828,0.02712219,263.77,263.75,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1737740237127,0.02712219,263.77,263.72,0.02770183]
["bitfinex-derivatives","SOLF0:USTF0",1737740238026,0.02712219,263.77,263.57,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1737740238027,0.02712219,263.77,263.67,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1737740238229,1.2664,263.79,263.67,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1737740238423,0.68091474,263.78,263.67,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1737740238823,3.7904,263.76,263.57,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1737740239326,0.02802516,263.69,263.64,0.02557162]
["bitfinex-derivatives","SOLF0:USTF0",1737740239720,0.02802516,263.69,263.68,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1737740240421,2.516e-05,263.69,263.68,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1737740244927,2.516e-05,263.69,263.64,0.02557162]
["bitfinex-derivatives","SOLF0:USTF0",1737740246234,2.516e-05,263.69,263.68,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1737740255335,0.68032962,263.84,263.83,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1737740255535,1.245,263.86,263.67,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1737740255730,1.245,263.86,263.68,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1737740256237,14.35505523,263.95,263.71,14.35505523]
["bitfinex-derivatives","SOLF0:USTF0",1737740256429,14.35505523,263.95,263.69,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1737740256430,0.68040021,263.94,263.76,14.35505523]
["bitfinex-derivatives","SOLF0:USTF0",1737740256737,4.46820021,263.94,263.89,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1737740256939,3.7878,263.94,263.76,14.35505523]
["bitfinex-derivatives","SOLF0:USTF0",1737740257236,3.7878,263.94,263.84,0.0290057]
["bitfinex-derivatives","SOLF0:USTF0",1737740257438,0.02450006,263.88,263.84,0.0290057]
["bitfinex-derivatives","SOLF0:USTF0",1737740258138,0.02450006,263.88,263.87,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1737740260042,0.02450006,263.88,263.84,0.0290057]
["bitfinex-derivatives","SOLF0:USTF0",1737740260738,0.02450006,263.88,263.84,3.8181057]
["bitfinex-derivatives","SOLF0:USTF0",1737740261241,3.81320006,263.88,263.84,0.0290057]
["bitfinex-derivatives","SOLF0:USTF0",1737740262035,0.02450006,263.88,263.84,0.0290057]
["bitfinex-derivatives","SOLF0:USTF0",1737740263534,3.81310006,263.88,263.84,0.0290057]
["bitfinex-derivatives","SOLF0:USTF0",1737740265242,3.81310006,263.88,263.72,1.0408957]
["bitfinex-derivatives","SOLF0:USTF0",1737740265437,3.7886,263.88,263.82,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1737740266434,0.02456105,263.88,263.82,0.02597039]
["bitfinex-derivatives","SOLF0:USTF0",1737740267038,0.02456105,263.88,263.87,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1737740267341,6.105e-05,263.88,263.87,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1737740274551,6.105e-05,263.88,263.87,18.12185518]
["bitfinex-derivatives","SOLF0:USTF0",1737740275349,6.105e-05,263.88,263.87,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1737740277451,3.7863,264.04,264.0,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737740278159,6.3728,264.07,263.87,14.33315518]
["bitfinex-derivatives","SOLF0:USTF0",1737740278354,6.3728,264.07,263.94,0.02899598]
["bitfinex-derivatives","SOLF0:USTF0",1737740278355,3.8728,264.07,263.94,0.02899598]
["bitfinex-derivatives","SOLF0:USTF0",1737740278853,0.02738571,264.03,264.02,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1737740279257,8.571e-05,264.03,264.02,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1737740298470,3.9092,264.21,264.0,8.97167908]
["bitfinex-derivatives","SOLF0:USTF0",1737740298670,3.9092,264.21,264.18,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737740298870,3.9092,264.21,264.04,8.94718994]
["bitfinex-derivatives","SOLF0:USTF0",1737740299164,3.9092,264.21,264.2,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1737740301172,3.9092,264.21,264.18,3.80856115]
["bitfinex-derivatives","SOLF0:USTF0",1737740301471,3.9092,264.21,264.18,0.02436115]
["bitfinex-derivatives","SOLF0:USTF0",1737740301666,3.9092,264.21,264.19,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1737740302574,1.2916,264.21,264.18,0.02436115]
["bitfinex-derivatives","SOLF0:USTF0",1737740302769,0.02689703,264.23,264.18,0.02436115]
["bitfinex-derivatives","SOLF0:USTF0",1737740303572,0.02689703,264.23,264.22,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1737740310072,0.02689703,264.23,264.18,0.02436115]
["bitfinex-derivatives","SOLF0:USTF0",1737740310678,0.02689703,264.23,264.21,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1737740312372,0.02689703,264.23,264.22,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1737740316190,0.02689703,264.23,264.18,0.02436115]
["bitfinex-derivatives","SOLF0:USTF0",1737740316390,0.02689703,264.23,264.22,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1737740316591,0.02689703,264.23,264.18,0.02436115]
["bitfinex-derivatives","SOLF0:USTF0",1737740316887,5.72129457,264.22,264.2,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1737740317092,5.72129457,264.22,264.18,0.02436115]
["bitfinex-derivatives","SOLF0:USTF0",1737740317484,5.72129457,264.22,264.21,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1737740319191,5.72129457,264.22,264.18,0.02436115]
["bitfinex-derivatives","SOLF0:USTF0",1737740319392,5.72129457,264.22,264.19,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1737740319892,5.72129457,264.22,264.2,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1737740320094,5.72129457,264.22,264.11,0.25673]
["bitfinex-derivatives","SOLF0:USTF0",1737740320294,5.72129457,264.14,264.11,0.25673]
["bitfinex-derivatives","SOLF0:USTF0",1737740321594,0.02470192,264.15,264.14,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1737740325191,0.02470192,264.15,264.11,0.25673]
["bitfinex-derivatives","SOLF0:USTF0",1737740325700,0.02470192,264.15,264.14,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1737740328801,0.02470192,264.15,264.11,0.25673]
["bitfinex-derivatives","SOLF0:USTF0",1737740329399,0.02470192,264.15,264.1,0.02441833]
["bitfinex-derivatives","SOLF0:USTF0",1737740329897,0.02470192,264.15,264.12,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1737740330701,0.02470192,264.15,264.13,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1737740332400,0.02470192,264.15,264.14,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1737740340412,0.02470192,264.15,264.1,0.02441833]
["bitfinex-derivatives","SOLF0:USTF0",1737740340804,3.7849,264.14,264.1,0.02441833]
["bitfinex-derivatives","SOLF0:USTF0",1737740341012,0.02470192,264.15,264.1,3.80981833]
["bitfinex-derivatives","SOLF0:USTF0",1737740341204,0.02470192,264.15,264.1,0.02441833]
["bitfinex-derivatives","SOLF0:USTF0",1737740341707,5.7502484,264.15,264.14,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1737740345418,0.02470192,264.15,264.14,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1737740346211,5.7502484,264.15,264.14,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1737740346818,5.7502484,264.15,264.1,0.02441833]
["bitfinex-derivatives","SOLF0:USTF0",1737740347018,5.72554648,264.11,264.1,0.02441833]
["bitfinex-derivatives","SOLF0:USTF0",1737740348420,0.02470192,264.15,264.1,0.02441833]
["bitfinex-derivatives","SOLF0:USTF0",1737740348624,1.92e-06,264.15,264.14,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1737740350323,1.92e-06,264.15,264.1,0.02441833]
["bitfinex-derivatives","SOLF0:USTF0",1737740350528,5.72554648,264.12,264.1,0.02441833]
["bitfinex-derivatives","SOLF0:USTF0",1737740350825,5.7255484,264.15,264.1,0.02441833]
["bitfinex-derivatives","SOLF0:USTF0",1737740351026,1.92e-06,264.15,264.14,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1737740353330,1.92e-06,264.15,264.1,0.02441833]
["bitfinex-derivatives","SOLF0:USTF0",1737740353934,1.92e-06,264.15,264.11,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1737740354836,8.94451648,264.14,264.1,0.02441833]
["bitfinex-derivatives","SOLF0:USTF0",1737740357636,8.94451648,264.14,264.1,3.80971833]
["bitfinex-derivatives","SOLF0:USTF0",1737740358029,8.94451648,264.14,264.1,0.02441833]
["bitfinex-derivatives","SOLF0:USTF0",1737740358233,10.24791648,264.14,264.1,0.02441833]
["bitfinex-derivatives","SOLF0:USTF0",1737740358430,0.68004271,264.13,263.98,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1737740358631,8.94451648,264.1,263.98,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1737740358939,3.7857,264.09,264.03,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1737740359334,8.94451648,264.1,264.03,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1737740359533,8.94451648,264.1,263.95,5.65664448]
["bitfinex-derivatives","SOLF0:USTF0",1737740359738,3.7857,264.08,264.04,0.02890266]
["bitfinex-derivatives","SOLF0:USTF0",1737740360341,8.94451648,264.06,264.04,0.02890266]
["bitfinex-derivatives","SOLF0:USTF0",1737740360934,8.94451648,264.06,263.9,8.94451648]
["bitfinex-derivatives","SOLF0:USTF0",1737740361136,8.94451648,264.06,263.91,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1737740361532,8.94451648,264.1,263.91,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1737740362041,0.02417996,264.03,264.01,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1737740362239,0.02417996,264.03,263.98,0.0285685]
["bitfinex-derivatives","SOLF0:USTF0",1737740362642,0.02417996,264.03,264.01,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1737740363143,0.02417996,264.03,264.0,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737740363345,0.02417996,264.03,263.98,0.0285685]
["bitfinex-derivatives","SOLF0:USTF0",1737740365142,0.02417996,264.03,264.02,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1737740365540,7.996e-05,264.03,264.02,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1737740369244,7.996e-05,264.03,263.98,0.0285685]
["bitfinex-derivatives","SOLF0:USTF0",1737740371247,7.996e-05,264.03,264.02,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1737740371448,7.996e-05,264.03,263.98,0.0285685]
["bitfinex-derivatives","SOLF0:USTF0",1737740371751,5.73112261,264.02,263.98,3.8156685]
["bitfinex-derivatives","SOLF0:USTF0",1737740372252,5.73112261,264.02,263.98,0.0285685]
["bitfinex-derivatives","SOLF0:USTF0",1737740372458,5.73112261,264.02,263.99,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1737740374252,5.73112261,264.02,263.98,0.0285685]
["bitfinex-derivatives","SOLF0:USTF0",1737740374454,7.996e-05,264.03,263.98,0.0285685]
["bitfinex-derivatives","SOLF0:USTF0",1737740374952,7.996e-05,264.03,264.02,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1737740382060,7.996e-05,264.03,264.01,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1737740382959,7.996e-05,264.03,263.98,0.0285685]
["bitfinex-derivatives","SOLF0:USTF0",1737740383160,7.996e-05,264.03,264.02,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1737740387464,7.996e-05,264.03,264.0,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1737740387660,5.73112261,264.01,264.0,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1737740389264,5.73120257,264.03,263.98,0.0285685]
["bitfinex-derivatives","SOLF0:USTF0",1737740389466,5.73120257,264.03,264.0,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737740391066,5.73120257,264.03,263.98,0.0285685]
["bitfinex-derivatives","SOLF0:USTF0",1737740391258,5.73112261,263.99,263.98,0.0285685]
["bitfinex-derivatives","SOLF0:USTF0",1737740396165,5.73112261,263.99,263.73,5.73112261]
["bitfinex-derivatives","SOLF0:USTF0",1737740396166,8.25112261,263.99,263.73,5.73112261]
["bitfinex-derivatives","SOLF0:USTF0",1737740396366,5.73112261,263.78,263.72,157.6789155]
["bitfinex-derivatives","SOLF0:USTF0",1737740397070,5.73112261,263.78,263.74,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1737740397271,5.73112261,263.78,263.72,157.6789155]
["bitfinex-derivatives","SOLF0:USTF0",1737740397463,5.73112261,263.78,263.73,0.02529681]
["bitfinex-derivatives","SOLF0:USTF0",1737740397668,0.02559433,263.79,263.73,0.02529681]
["bitfinex-derivatives","SOLF0:USTF0",1737740398068,0.02559433,263.79,263.73,3.81599681]
["bitfinex-derivatives","SOLF0:USTF0",1737740399771,0.02559433,263.79,263.74,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1737740400466,0.02559433,263.79,263.73,0.02529681]
["bitfinex-derivatives","SOLF0:USTF0",1737740401070,2.52,263.86,263.73,0.02529681]
["bitfinex-derivatives","SOLF0:USTF0",1737740401574,2.52,263.86,263.84,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1737740401872,2.52,263.86,263.7,10.28931607]
["bitfinex-derivatives","SOLF0:USTF0",1737740402072,2.52,263.86,263.7,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1737740402273,0.02807578,263.81,263.75,0.02775786]
["bitfinex-derivatives","SOLF0:USTF0",1737740402469,9.00019185,263.81,263.75,0.02775786]
["bitfinex-derivatives","SOLF0:USTF0",1737740402867,8.97211607,263.77,263.75,0.02775786]
["bitfinex-derivatives","SOLF0:USTF0",1737740403075,8.97211607,263.77,263.63,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1737740403267,8.97211607,263.73,263.63,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1737740403471,8.97211607,263.73,263.67,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1737740403770,8.97211607,263.73,263.63,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1737740403974,8.97211607,263.73,263.68,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1737740404275,0.02768356,263.71,263.65,0.0282287]
["bitfinex-derivatives","SOLF0:USTF0",1737740404970,8.356e-05,263.71,263.69,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1737740410183,8.356e-05,263.71,263.7,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1737740413377,8.356e-05,263.71,263.68,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1737740413681,8.356e-05,263.71,263.65,0.0282287]
["bitfinex-derivatives","SOLF0:USTF0",1737740414178,8.356e-05,263.71,263.67,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1737740414385,8.356e-05,263.71,263.65,0.0282287]
["bitfinex-derivatives","SOLF0:USTF0",1737740414678,8.356e-05,263.71,263.68,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1737740414886,8.356e-05,263.71,263.65,0.0282287]
["bitfinex-derivatives","SOLF0:USTF0",1737740415382,8.356e-05,263.71,263.7,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1737740422388,10.24911607,263.88,263.67,8.97211607]
["bitfinex-derivatives","SOLF0:USTF0",1737740422588,10.24911607,263.88,263.86,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1737740423087,10.24911607,263.88,263.73,8.97211607]
["bitfinex-derivatives","SOLF0:USTF0",1737740423290,10.24911607,263.88,263.84,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1737740423782,10.24911607,263.88,263.83,0.02909414]
["bitfinex-derivatives","SOLF0:USTF0",1737740423988,8.97211607,263.84,263.67,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1737740424388,8.97211607,263.84,263.66,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737740424887,12.76141607,263.84,263.77,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1737740425088,0.02835024,263.78,263.77,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1737740425889,5.024e-05,263.78,263.77,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1737740429393,5.024e-05,263.78,263.75,0.02813615]
["bitfinex-derivatives","SOLF0:USTF0",1737740429695,8.97211607,263.76,263.66,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1737740429892,8.97211607,263.76,263.69,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1737740430092,8.97211607,263.76,263.66,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1737740430493,8.97211607,263.76,263.72,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1737740430789,8.97211607,263.76,263.68,0.02740741]
["bitfinex-derivatives","SOLF0:USTF0",1737740430993,8.97211607,263.76,263.73,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1737740431594,8.97211607,263.76,263.68,0.02740741]
["bitfinex-derivatives","SOLF0:USTF0",1737740432392,8.97211607,263.76,263.72,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1737740433798,8.97211607,263.76,263.68,0.02740741]
["bitfinex-derivatives","SOLF0:USTF0",1737740434193,0.02569397,263.77,263.68,0.02740741]
["bitfinex-derivatives","SOLF0:USTF0",1737740434590,0.02569397,263.77,263.76,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1737740436295,0.02569397,263.77,263.74,0.02508562]
["bitfinex-derivatives","SOLF0:USTF0",1737740436498,8.97211607,263.76,263.6,10.30431607]
["bitfinex-derivatives","SOLF0:USTF0",1737740436903,8.97211607,263.76,263.6,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1737740437397,12.76241607,263.76,263.69,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1737740437701,2.52,263.85,263.6,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1737740437702,0.02831826,263.71,263.65,0.02849353]
["bitfinex-derivatives","SOLF0:USTF0",1737740437995,12.76201607,263.8,263.74,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1737740438201,8.97211607,263.8,263.74,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1737740438399,8.99827109,263.8,263.6,10.30431607]
["bitfinex-derivatives","SOLF0:USTF0",1737740438702,2.52,263.79,263.6,10.30431607]
["bitfinex-derivatives","SOLF0:USTF0",1737740438900,0.02649621,263.73,263.67,0.02451871]
["bitfinex-derivatives","SOLF0:USTF0",1737740439501,0.02649621,263.73,263.72,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1737740439702,0.02649621,263.73,263.67,0.02451871]
["bitfinex-derivatives","SOLF0:USTF0",1737740440002,8.97211607,263.71,263.67,0.02451871]
["bitfinex-derivatives","SOLF0:USTF0",1737740440201,3.7914,263.69,263.67,0.02451871]
["bitfinex-derivatives","SOLF0:USTF0",1737740440597,8.97211607,263.71,263.67,0.02451871]
["bitfinex-derivatives","SOLF0:USTF0",1737740441800,8.97211607,263.71,263.67,3.81611871]
["bitfinex-derivatives","SOLF0:USTF0",1737740444909,8.97211607,263.71,263.68,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1737740446813,8.97211607,263.71,263.67,0.02451871]
["bitfinex-derivatives","SOLF0:USTF0",1737740448111,8.97211607,263.71,263.67,3.81601871]
["bitfinex-derivatives","SOLF0:USTF0",1737740448913,8.97211607,263.71,263.67,0.02451871]
["bitfinex-derivatives","SOLF0:USTF0",1737740449303,3.7914,263.69,263.67,0.02451871]
["bitfinex-derivatives","SOLF0:USTF0",1737740449611,8.97211607,263.71,263.67,0.02451871]
["bitfinex-derivatives","SOLF0:USTF0",1737740450113,3.7914,263.69,263.67,0.02451871]
["bitfinex-derivatives","SOLF0:USTF0",1737740451310,3.7915,263.68,263.67,0.02451871]
["bitfinex-derivatives","SOLF0:USTF0",1737740453214,2.52,263.69,263.67,0.02451871]
["bitfinex-derivatives","SOLF0:USTF0",1737740455814,2.52,263.69,263.68,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1737740456508,0.02649621,263.73,263.67,0.02451871]
["bitfinex-derivatives","SOLF0:USTF0",1737740457110,0.02649621,263.73,263.72,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1737740458516,8.97211607,263.85,263.67,0.02451871]
["bitfinex-derivatives","SOLF0:USTF0",1737740458818,11.47211607,263.85,263.67,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1737740459213,11.47211607,263.85,263.8,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1737740459520,8.99673652,263.85,263.8,0.02419816]
["bitfinex-derivatives","SOLF0:USTF0",1737740460018,8.99673652,263.85,263.8,3.81389816]
["bitfinex-derivatives","SOLF0:USTF0",1737740460314,0.02462045,263.85,263.8,0.02419816]
["bitfinex-derivatives","SOLF0:USTF0",1737740460520,0.02462045,263.85,263.84,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1737740461310,0.02462045,263.85,263.8,0.02419816]
["bitfinex-derivatives","SOLF0:USTF0",1737740461509,0.02462045,263.85,263.82,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1737740462216,0.02462045,263.85,263.83,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1737740462715,8.97211607,263.94,263.8,0.02419816]
["bitfinex-derivatives","SOLF0:USTF0",1737740463012,8.97211607,263.94,263.8,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1737740463410,8.97211607,263.94,263.9,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1737740464210,8.97211607,263.94,263.92,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1737740465118,8.97211607,263.94,263.9,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1737740466013,8.97211607,263.94,263.92,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1737740466418,8.97211607,263.94,263.89,0.02622715]
["bitfinex-derivatives","SOLF0:USTF0",1737740466419,8.97211607,263.94,263.9,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1737740466623,8.97211607,263.94,263.89,0.02622715]
["bitfinex-derivatives","SOLF0:USTF0",1737740468121,8.97211607,263.94,263.91,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1737740469119,8.97211607,263.94,263.89,0.02622715]
["bitfinex-derivatives","SOLF0:USTF0",1737740469320,8.97211607,263.9,263.89,0.02622715]
["bitfinex-derivatives","SOLF0:USTF0",1737740469521,8.97211607,263.9,263.8,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1737740469719,8.97211607,263.86,263.68,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1737740469921,3.789,263.85,263.79,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1737740470217,8.97211607,263.86,263.79,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1737740470721,0.02620052,263.85,263.8,0.02761926]
["bitfinex-derivatives","SOLF0:USTF0",1737740471421,2.52620052,263.85,263.8,0.02761926]
["bitfinex-derivatives","SOLF0:USTF0",1737740472622,0.02620052,263.85,263.84,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1737740475324,8.97211607,263.94,263.8,0.02761926]
["bitfinex-derivatives","SOLF0:USTF0",1737740475520,8.97211607,263.94,263.76,8.97211607]
["bitfinex-derivatives","SOLF0:USTF0",1737740476121,8.97211607,263.9,263.73,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1737740476318,0.02897064,263.88,263.82,0.02630894]
["bitfinex-derivatives","SOLF0:USTF0",1737740476822,0.02897064,263.88,263.85,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1737740477023,0.02897064,263.88,263.82,0.02630894]
["bitfinex-derivatives","SOLF0:USTF0",1737740477219,12.75941607,263.98,263.82,0.02630894]
["bitfinex-derivatives","SOLF0:USTF0",1737740477427,8.97211607,263.98,263.81,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1737740477827,3.7878,263.94,263.81,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1737740478029,8.97211607,263.98,263.81,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1737740478220,3.7884,263.9,263.84,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1737740478428,8.97211607,263.94,263.81,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1737740478623,2.52,264.0,263.81,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1737740478624,8.9979945,263.9,263.84,0.02670623]
["bitfinex-derivatives","SOLF0:USTF0",1737740478921,8.9979945,263.9,263.74,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1737740479125,8.97211607,263.9,263.84,0.02400289]
["bitfinex-derivatives","SOLF0:USTF0",1737740479432,0.02643821,263.85,263.84,3.81320289]
["bitfinex-derivatives","SOLF0:USTF0",1737740480932,8.97211607,263.94,263.84,0.02400289]
["bitfinex-derivatives","SOLF0:USTF0",1737740481131,2.52,263.97,263.84,0.02400289]
["bitfinex-derivatives","SOLF0:USTF0",1737740481834,8.97211607,263.98,263.84,0.02400289]
["bitfinex-derivatives","SOLF0:USTF0",1737740482035,0.02699125,263.93,263.86,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1737740482334,0.02699125,263.93,263.8,8.97211607]
["bitfinex-derivatives","SOLF0:USTF0",1737740482534,0.02699125,263.93,263.87,0.02550735]
["bitfinex-derivatives","SOLF0:USTF0",1737740483136,0.02699125,263.93,263.92,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1737740484839,0.02699125,263.93,263.89,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1737740485131,0.02699125,263.93,263.87,0.02550735]
["bitfinex-derivatives","SOLF0:USTF0",1737740485340,0.02699125,263.93,263.88,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1737740485635,0.02699125,263.93,263.87,0.02550735]
["bitfinex-derivatives","SOLF0:USTF0",1737740486832,0.02699125,263.93,263.92,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1737740494032,8.97211607,264.06,263.88,8.97211607]
["bitfinex-derivatives","SOLF0:USTF0",1737740494234,2.52,264.09,263.92,8.97211607]
["bitfinex-derivatives","SOLF0:USTF0",1737740494540,8.97211607,264.1,263.92,8.97211607]
["bitfinex-derivatives","SOLF0:USTF0",1737740494741,0.68016155,264.09,264.03,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1737740494939,0.68016155,264.09,263.92,8.97211607]
["bitfinex-derivatives","SOLF0:USTF0",1737740495240,11.49211607,264.1,264.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1737740495640,8.97211607,264.1,264.05,3.81063855]
["bitfinex-derivatives","SOLF0:USTF0",1737740496043,8.97211607,264.1,264.05,0.02453855]
["bitfinex-derivatives","SOLF0:USTF0",1737740497242,2.52,264.11,264.05,0.02453855]
["bitfinex-derivatives","SOLF0:USTF0",1737740497740,3.7852,264.12,264.05,0.02453855]
["bitfinex-derivatives","SOLF0:USTF0",1737740498137,3.7852,264.12,264.06,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1737740498843,2.52,264.13,264.07,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1737740499137,1.2954,264.15,264.05,0.02453855]
["bitfinex-derivatives","SOLF0:USTF0",1737740499348,3.8154,264.15,264.1,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1737740499847,0.68003654,264.14,264.1,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1737740500743,0.68003654,264.14,264.11,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1737740501044,1.2954,264.15,264.05,0.02453855]
["bitfinex-derivatives","SOLF0:USTF0",1737740501343,1.2954,264.15,264.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1737740501543,1.2954,264.15,264.05,0.02453855]
["bitfinex-derivatives","SOLF0:USTF0",1737740502442,1.2954,264.15,264.09,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1737740503042,5.0802,264.15,264.09,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1737740503837,5.0802,264.15,264.1,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1737740504942,1.2954,264.15,264.1,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1737740506050,5.0801,264.15,264.1,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1737740506252,1.2954,264.15,264.08,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1737740506446,3.7853,264.11,264.05,0.02453855]
["bitfinex-derivatives","SOLF0:USTF0",1737740506749,8.97211607,264.12,264.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737740507448,12.75741607,264.12,264.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737740508249,3.7855,264.1,264.05,0.02453855]
["bitfinex-derivatives","SOLF0:USTF0",1737740509150,3.7853,264.11,264.05,3.81053855]
["bitfinex-derivatives","SOLF0:USTF0",1737740509349,8.97211607,264.12,264.05,0.02453855]
["bitfinex-derivatives","SOLF0:USTF0",1737740509550,8.97211607,264.12,263.97,3.59603855]
["bitfinex-derivatives","SOLF0:USTF0",1737740510146,12.75731607,264.12,263.97,3.59603855]
["bitfinex-derivatives","SOLF0:USTF0",1737740510745,0.02560174,264.07,264.02,0.02731355]
["bitfinex-derivatives","SOLF0:USTF0",1737740511454,0.02560174,264.07,264.06,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1737740518260,0.02560174,264.07,264.02,0.02731355]
["bitfinex-derivatives","SOLF0:USTF0",1737740519160,3.81180174,264.07,264.02,3.81421355]
["bitfinex-derivatives","SOLF0:USTF0",1737740519560,3.7864,264.06,264.02,0.02731355]
["bitfinex-derivatives","SOLF0:USTF0",1737740519959,0.02560174,264.07,264.02,0.02731355]
["bitfinex-derivatives","SOLF0:USTF0",1737740520353,0.02560174,264.07,263.93,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1737740520354,3.7868,264.04,263.98,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1737740520555,3.7868,264.04,263.93,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1737740520556,0.02560174,264.07,263.93,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1737740520755,2.48,264.04,263.93,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1737740520959,3.7868,264.03,263.95,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737740521564,0.02637038,264.02,263.96,0.02515298]
["bitfinex-derivatives","SOLF0:USTF0",1737740521767,3.81327038,264.02,263.96,0.02515298]
["bitfinex-derivatives","SOLF0:USTF0",1737740522068,0.02637038,264.02,263.96,0.02515298]
["bitfinex-derivatives","SOLF0:USTF0",1737740522666,0.02637038,264.02,263.98,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1737740523269,0.02637038,264.02,263.96,0.02515298]
["bitfinex-derivatives","SOLF0:USTF0",1737740523469,3.7871,264.01,263.96,0.02515298]
["bitfinex-derivatives","SOLF0:USTF0",1737740523664,0.02637038,264.02,263.96,0.02515298]
["bitfinex-derivatives","SOLF0:USTF0",1737740524761,3.81347038,264.02,263.96,0.02515298]
["bitfinex-derivatives","SOLF0:USTF0",1737740524964,0.02637038,264.02,263.96,0.02515298]
["bitfinex-derivatives","SOLF0:USTF0",1737740525671,0.02637038,264.02,263.97,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1737740526367,3.7872,264.0,263.96,0.02515298]
["bitfinex-derivatives","SOLF0:USTF0",1737740527472,3.7871,264.01,263.96,0.02515298]
["bitfinex-derivatives","SOLF0:USTF0",1737740527771,5.73278202,263.99,263.96,0.02515298]
["bitfinex-derivatives","SOLF0:USTF0",1737740528072,5.73278202,263.99,263.96,3.81295298]
["bitfinex-derivatives","SOLF0:USTF0",1737740530275,5.73278202,263.99,263.96,0.02515298]
["bitfinex-derivatives","SOLF0:USTF0",1737740530576,0.02637038,264.02,263.96,0.02515298]
["bitfinex-derivatives","SOLF0:USTF0",1737740532175,0.02637038,264.02,264.01,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1737740541676,5.7591524,264.02,263.96,0.02515298]
["bitfinex-derivatives","SOLF0:USTF0",1737740541870,5.73278202,263.99,263.96,0.02515298]
["bitfinex-derivatives","SOLF0:USTF0",1737740542577,5.73278202,263.99,263.97,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1737740543976,5.73278202,263.99,263.96,0.02515298]
["bitfinex-derivatives","SOLF0:USTF0",1737740545174,5.73278202,263.99,263.96,3.81295298]
["bitfinex-derivatives","SOLF0:USTF0",1737740546579,5.73278202,263.99,263.97,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1737740546774,5.73278202,263.99,263.96,0.02515298]
["bitfinex-derivatives","SOLF0:USTF0",1737740547678,5.73278202,263.97,263.96,0.02515298]
["bitfinex-derivatives","SOLF0:USTF0",1737740547879,5.73278202,263.97,263.96,3.81275298]
["bitfinex-derivatives","SOLF0:USTF0",1737740548382,5.73278202,264.0,263.99,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1737740548778,5.7591524,264.02,263.96,0.02515298]
["bitfinex-derivatives","SOLF0:USTF0",1737740550183,0.02637038,264.02,264.01,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1737740553685,5.73278202,264.07,263.98,5.73278202]
["bitfinex-derivatives","SOLF0:USTF0",1737740553883,5.73278202,264.1,264.09,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1737740557482,22.77,264.09,263.86,5.73278202]
["bitfinex-derivatives","SOLF0:USTF0",1737740557683,5.73278202,263.96,263.82,57.87216887]
["bitfinex-derivatives","SOLF0:USTF0",1737740557985,1.43749222,264.08,263.82,57.87216887]
["bitfinex-derivatives","SOLF0:USTF0",1737740557986,5.73278202,263.93,263.87,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1737740558682,5.75689805,263.93,263.87,3.81462817]
["bitfinex-derivatives","SOLF0:USTF0",1737740559384,5.73278202,263.9,263.87,0.02572817]
["bitfinex-derivatives","SOLF0:USTF0",1737740559784,0.02411603,263.93,263.87,0.02572817]
["bitfinex-derivatives","SOLF0:USTF0",1737740560480,3.81231603,263.93,263.87,0.02572817]
["bitfinex-derivatives","SOLF0:USTF0",1737740563291,3.7883,263.92,263.87,0.02572817]
["bitfinex-derivatives","SOLF0:USTF0",1737740564290,0.02411603,263.93,263.87,0.02572817]
["bitfinex-derivatives","SOLF0:USTF0",1737740564491,3.81221603,263.93,263.87,0.02572817]
["bitfinex-derivatives","SOLF0:USTF0",1737740565990,3.7883,263.92,263.87,0.02572817]
["bitfinex-derivatives","SOLF0:USTF0",1737740566192,0.02411603,263.93,263.87,0.02572817]
["bitfinex-derivatives","SOLF0:USTF0",1737740566892,0.02411603,263.93,263.87,3.81462817]
["bitfinex-derivatives","SOLF0:USTF0",1737740567288,8.96345804,263.9,263.87,0.02572817]
["bitfinex-derivatives","SOLF0:USTF0",1737740567489,8.96345804,263.9,263.77,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1737740567793,8.96345804,263.86,263.77,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1737740568393,8.96345804,263.86,263.79,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1737740568592,8.96345804,263.86,263.77,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1737740568787,0.02454058,263.85,263.8,0.0263859]
["bitfinex-derivatives","SOLF0:USTF0",1737740568986,0.02454058,263.85,263.81,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1737740569386,0.02454058,263.85,263.8,0.0263859]
["bitfinex-derivatives","SOLF0:USTF0",1737740570189,0.02454058,263.85,263.8,3.8163859]
["bitfinex-derivatives","SOLF0:USTF0",1737740570993,0.02454058,263.85,263.81,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1737740571793,0.02454058,263.85,263.8,0.0263859]
["bitfinex-derivatives","SOLF0:USTF0",1737740571995,0.02454058,263.85,263.81,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1737740572191,2.56454058,263.85,263.81,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1737740572991,2.56454058,263.85,263.8,0.0263859]
["bitfinex-derivatives","SOLF0:USTF0",1737740573194,2.56454058,263.85,263.82,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1737740574097,2.56454058,263.85,263.84,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1737740578899,2.56454058,263.85,263.8,3.8160859]
["bitfinex-derivatives","SOLF0:USTF0",1737740579198,2.56454058,263.85,263.8,0.0263859]
["bitfinex-derivatives","SOLF0:USTF0",1737740579999,8.96345804,263.82,263.8,0.0263859]
["bitfinex-derivatives","SOLF0:USTF0",1737740580793,2.56454058,263.85,263.8,0.0263859]
["bitfinex-derivatives","SOLF0:USTF0",1737740581704,5.73905193,263.84,263.8,0.0263859]
["bitfinex-derivatives","SOLF0:USTF0",1737740582101,5.73905193,263.84,263.83,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1737740583709,4.058e-05,263.85,263.84,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1737740586505,5.73905193,264.02,264.0,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1737740587098,5.73905193,264.02,263.94,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1737740587300,5.73905193,263.96,263.94,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1737740587506,5.73905193,263.96,263.86,5.73905193]
["bitfinex-derivatives","SOLF0:USTF0",1737740587706,5.73905193,263.93,263.92,0.02638638]
["bitfinex-derivatives","SOLF0:USTF0",1737740587901,5.73905193,263.93,263.83,6.96945193]
["bitfinex-derivatives","SOLF0:USTF0",1737740588101,5.73905193,263.93,263.9,0.02566091]
["bitfinex-derivatives","SOLF0:USTF0",1737740589205,5.73905193,263.93,263.91,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1737740589606,0.02582394,263.95,263.9,0.02566091]
["bitfinex-derivatives","SOLF0:USTF0",1737740590103,0.02582394,263.95,263.94,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737740590708,5.73905193,263.99,263.98,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1737740590907,8.25905193,264.02,263.92,5.73905193]
["bitfinex-derivatives","SOLF0:USTF0",1737740591114,5.73905193,264.02,263.92,5.73905193]
["bitfinex-derivatives","SOLF0:USTF0",1737740591308,5.73905193,264.02,264.0,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1737740592205,5.73905193,264.02,264.01,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737740592405,5.73905193,264.02,263.98,0.02688539]
["bitfinex-derivatives","SOLF0:USTF0",1737740593009,5.73905193,263.99,263.98,0.02688539]
["bitfinex-derivatives","SOLF0:USTF0",1737740594620,5.73905193,263.99,263.98,3.81408539]
["bitfinex-derivatives","SOLF0:USTF0",1737740594910,5.73905193,264.02,263.98,0.02688539]
["bitfinex-derivatives","SOLF0:USTF0",1737740595313,5.73905193,264.02,264.01,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737740597517,0.02441331,264.04,263.98,0.02688539]
["bitfinex-derivatives","SOLF0:USTF0",1737740597813,5.73905193,264.08,263.99,5.73905193]
["bitfinex-derivatives","SOLF0:USTF0",1737740598315,5.73905193,264.08,264.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737740599211,5.73905193,264.08,264.06,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1737740599417,5.73905193,264.11,264.04,0.02511351]
["bitfinex-derivatives","SOLF0:USTF0",1737740599819,2.5,264.13,264.04,0.02511351]
["bitfinex-derivatives","SOLF0:USTF0",1737740601626,2.5,264.13,264.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737740601921,2.5,264.13,264.04,0.02511351]
["bitfinex-derivatives","SOLF0:USTF0",1737740602923,2.5,264.13,264.09,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1737740603720,2.5,264.13,264.04,0.02511351]
["bitfinex-derivatives","SOLF0:USTF0",1737740604023,8.94998082,264.14,264.04,0.02511351]
["bitfinex-derivatives","SOLF0:USTF0",1737740606322,12.73488082,264.14,264.04,0.02511351]
["bitfinex-derivatives","SOLF0:USTF0",1737740606527,2.5,264.17,264.04,0.02511351]
["bitfinex-derivatives","SOLF0:USTF0",1737740606728,8.94998082,264.18,264.04,0.02511351]
["bitfinex-derivatives","SOLF0:USTF0",1737740606929,8.94998082,264.18,264.13,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1737740607528,8.94998082,264.18,264.13,3.81289255]
["bitfinex-derivatives","SOLF0:USTF0",1737740608127,12.73428082,264.18,264.13,3.81289255]
["bitfinex-derivatives","SOLF0:USTF0",1737740608735,15.23428082,264.18,264.13,3.81289255]
["bitfinex-derivatives","SOLF0:USTF0",1737740609826,11.44998082,264.18,264.13,0.02789255]
["bitfinex-derivatives","SOLF0:USTF0",1737740610032,3.7846,264.16,264.13,0.02789255]
["bitfinex-derivatives","SOLF0:USTF0",1737740612330,3.7849,264.14,264.13,0.02789255]
["bitfinex-derivatives","SOLF0:USTF0",1737740612531,8.94998082,264.14,264.05,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1737740612833,8.94998082,264.14,264.07,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737740613633,3.7851,264.13,264.07,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737740613834,3.81222149,264.13,264.08,0.02696176]
["bitfinex-derivatives","SOLF0:USTF0",1737740614436,3.81222149,264.13,264.08,3.81266176]
["bitfinex-derivatives","SOLF0:USTF0",1737740614836,0.02712149,264.13,264.08,0.02696176]
["bitfinex-derivatives","SOLF0:USTF0",1737740615032,8.94998082,264.1,264.08,0.02696176]
["bitfinex-derivatives","SOLF0:USTF0",1737740615735,3.7857,264.08,263.94,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1737740616127,8.94998082,264.1,263.94,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1737740616331,0.68016383,264.09,263.94,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1737740616932,0.02486031,264.04,263.99,0.02761239]
["bitfinex-derivatives","SOLF0:USTF0",1737740617134,0.02486031,264.04,263.99,3.81451239]
["bitfinex-derivatives","SOLF0:USTF0",1737740619436,0.02486031,264.04,264.03,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1737740623641,5.73003629,264.08,264.07,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737740624741,5.73003629,264.11,264.1,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1737740628444,0.02856295,264.13,264.12,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1737740631345,6.295e-05,264.13,264.12,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1737740643855,6.295e-05,264.13,264.08,0.02489774]
["bitfinex-derivatives","SOLF0:USTF0",1737740644660,6.295e-05,264.13,264.12,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1737740645253,6.295e-05,264.13,264.08,0.02489774]
["bitfinex-derivatives","SOLF0:USTF0",1737740646660,6.295e-05,264.13,264.11,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1737740647659,6.295e-05,264.13,264.12,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1737740650663,6.295e-05,264.13,264.1,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1737740650961,6.295e-05,264.13,264.08,0.02489774]
["bitfinex-derivatives","SOLF0:USTF0",1737740652060,6.295e-05,264.13,264.12,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1737740659670,6.295e-05,264.13,264.12,3.53294]
["bitfinex-derivatives","SOLF0:USTF0",1737740663569,6.295e-05,264.13,264.08,0.02489774]
["bitfinex-derivatives","SOLF0:USTF0",1737740663868,5.73003629,264.2,264.1,5.73003629]
["bitfinex-derivatives","SOLF0:USTF0",1737740664466,5.73003629,264.2,264.17,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1737740665669,5.73003629,264.28,264.22,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1737740665971,5.73003629,264.28,264.17,5.73003629]
["bitfinex-derivatives","SOLF0:USTF0",1737740666169,5.73003629,264.28,264.22,0.02717596]
["bitfinex-derivatives","SOLF0:USTF0",1737740666566,5.73003629,264.32,264.22,0.02717596]
["bitfinex-derivatives","SOLF0:USTF0",1737740666971,5.73003629,264.32,264.25,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1737740667174,5.73003629,264.32,264.22,0.02717596]
["bitfinex-derivatives","SOLF0:USTF0",1737740667576,5.73003629,264.29,264.26,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1737740670982,5.73003629,264.29,264.27,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1737740673579,5.73003629,264.31,264.25,0.02635806]
["bitfinex-derivatives","SOLF0:USTF0",1737740675184,5.73003629,264.31,264.28,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1737740677284,5.73003629,264.31,264.25,0.02635806]
["bitfinex-derivatives","SOLF0:USTF0",1737740677485,5.73003629,264.29,264.25,0.02635806]
["bitfinex-derivatives","SOLF0:USTF0",1737740677987,5.73003629,264.29,264.25,3.80965806]
["bitfinex-derivatives","SOLF0:USTF0",1737740678993,5.73003629,264.29,264.28,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1737740679194,5.73003629,264.31,264.25,0.02635806]
["bitfinex-derivatives","SOLF0:USTF0",1737740679792,5.73003629,264.31,264.29,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1737740680487,5.73003629,264.37,264.29,5.73003629]
["bitfinex-derivatives","SOLF0:USTF0",1737740680690,5.73003629,264.37,264.27,5.73003629]
["bitfinex-derivatives","SOLF0:USTF0",1737740680887,5.73003629,264.37,264.3,0.0241038]
["bitfinex-derivatives","SOLF0:USTF0",1737740681086,5.73003629,264.37,264.32,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1737740681591,5.73003629,264.34,264.3,0.0241038]
["bitfinex-derivatives","SOLF0:USTF0",1737740681899,5.73003629,264.31,264.3,0.0241038]
["bitfinex-derivatives","SOLF0:USTF0",1737740682194,5.73003629,264.31,264.22,5.73003629]
["bitfinex-derivatives","SOLF0:USTF0",1737740682496,5.73003629,264.31,264.28,0.02486312]
["bitfinex-derivatives","SOLF0:USTF0",1737740683092,5.73003629,264.31,264.28,3.80766312]
["bitfinex-derivatives","SOLF0:USTF0",1737740687199,5.73003629,264.31,264.28,0.02486312]
["bitfinex-derivatives","SOLF0:USTF0",1737740687395,5.73003629,264.31,264.29,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1737740690603,5.73003629,264.31,264.3,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1737740692508,3.7827,264.29,264.28,0.02486312]
["bitfinex-derivatives","SOLF0:USTF0",1737740692703,9.51273629,264.29,264.28,0.02486312]
["bitfinex-derivatives","SOLF0:USTF0",1737740692902,5.73003629,264.29,264.28,0.02486312]
["bitfinex-derivatives","SOLF0:USTF0",1737740695406,9.51273629,264.29,264.28,0.02486312]
["bitfinex-derivatives","SOLF0:USTF0",1737740695607,5.73003629,264.29,264.19,5.73003629]
["bitfinex-derivatives","SOLF0:USTF0",1737740695905,5.73003629,264.26,264.19,5.73003629]
["bitfinex-derivatives","SOLF0:USTF0",1737740696607,5.73003629,264.26,264.21,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1737740696905,0.02435206,264.25,264.21,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1737740697105,5.73003629,264.24,264.21,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1737740697506,5.73003629,264.24,264.2,0.02648852]
["bitfinex-derivatives","SOLF0:USTF0",1737740698708,5.73003629,264.24,264.21,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1737740699097,5.73003629,264.24,264.2,0.02648852]
["bitfinex-derivatives","SOLF0:USTF0",1737740699808,5.73003629,264.24,264.22,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1737740702904,5.73003629,264.24,264.2,0.02648852]
["bitfinex-derivatives","SOLF0:USTF0",1737740703107,0.02435206,264.25,264.2,0.02648852]
["bitfinex-derivatives","SOLF0:USTF0",1737740704308,0.02435206,264.25,264.24,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1737740706803,5.206e-05,264.25,264.24,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1737740707003,5.73003629,264.3,264.29,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1737740707204,5.73003629,264.33,264.23,1.2117]
["bitfinex-derivatives","SOLF0:USTF0",1737740707408,5.73003629,264.33,264.25,5.73003629]
["bitfinex-derivatives","SOLF0:USTF0",1737740707710,5.73003629,264.4,264.31,5.73003629]
["bitfinex-derivatives","SOLF0:USTF0",1737740707908,5.73003629,264.42,264.35,5.73003629]
["bitfinex-derivatives","SOLF0:USTF0",1737740708109,7.22342349,264.44,264.39,5.73003629]
["bitfinex-derivatives","SOLF0:USTF0",1737740708311,7.22342349,264.49,264.47,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1737740709204,68.66592491,264.5,264.45,0.02718141]
["bitfinex-derivatives","SOLF0:USTF0",1737740709509,5.73003629,264.48,264.45,0.02718141]
["bitfinex-derivatives","SOLF0:USTF0",1737740711407,5.73003629,264.5,264.45,0.02718141]
["bitfinex-derivatives","SOLF0:USTF0",1737740711603,5.73003629,264.52,264.45,0.02718141]
["bitfinex-derivatives","SOLF0:USTF0",1737740711808,5.73003629,264.52,264.47,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1737740712112,5.73003629,264.52,264.45,5.7572177]
["bitfinex-derivatives","SOLF0:USTF0",1737740713115,5.73003629,264.52,264.47,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737740713409,5.73003629,264.52,264.45,5.7572177]
["bitfinex-derivatives","SOLF0:USTF0",1737740713614,5.73003629,264.52,264.45,0.02718141]
["bitfinex-derivatives","SOLF0:USTF0",1737740713813,9.50953629,264.52,264.45,0.02718141]
["bitfinex-derivatives","SOLF0:USTF0",1737740714014,5.73003629,264.52,264.45,0.02718141]
["bitfinex-derivatives","SOLF0:USTF0",1737740714718,5.73003629,264.54,264.45,5.7572177]
["bitfinex-derivatives","SOLF0:USTF0",1737740714917,5.73003629,264.54,264.45,5.73003629]
["bitfinex-derivatives","SOLF0:USTF0",1737740715123,5.73003629,264.49,264.39,5.73003629]
["bitfinex-derivatives","SOLF0:USTF0",1737740715317,2.48,264.6,264.47,0.02604281]
["bitfinex-derivatives","SOLF0:USTF0",1737740715515,0.67905913,264.59,264.37,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1737740715819,5.73003629,264.45,264.39,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1737740716219,5.73003629,264.45,264.39,0.02390466]
["bitfinex-derivatives","SOLF0:USTF0",1737740717122,9.51053629,264.45,264.39,0.02390466]
["bitfinex-derivatives","SOLF0:USTF0",1737740717524,5.73003629,264.43,264.39,0.02390466]
["bitfinex-derivatives","SOLF0:USTF0",1737740717718,3.7809,264.42,264.36,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1737740717922,3.7809,264.42,264.37,0.02806625]
["bitfinex-derivatives","SOLF0:USTF0",1737740718921,5.73003629,264.43,264.37,0.02806625]
["bitfinex-derivatives","SOLF0:USTF0",1737740719122,3.781,264.41,264.37,0.02806625]
["bitfinex-derivatives","SOLF0:USTF0",1737740719823,3.7809,264.42,264.37,3.80956625]
["bitfinex-derivatives","SOLF0:USTF0",1737740720022,3.7809,264.42,264.37,0.02806625]
["bitfinex-derivatives","SOLF0:USTF0",1737740720223,5.73003629,264.43,264.37,0.02806625]
["bitfinex-derivatives","SOLF0:USTF0",1737740720820,5.73003629,264.43,264.37,3.80956625]
["bitfinex-derivatives","SOLF0:USTF0",1737740721524,9.51083629,264.43,264.37,3.80956625]
["bitfinex-derivatives","SOLF0:USTF0",1737740721825,5.73003629,264.43,264.37,0.02806625]
["bitfinex-derivatives","SOLF0:USTF0",1737740722125,5.73003629,264.4,264.37,0.02806625]
["bitfinex-derivatives","SOLF0:USTF0",1737740722325,5.73003629,264.4,264.3,5.73003629]
["bitfinex-derivatives","SOLF0:USTF0",1737740722619,3.7814,264.38,264.36,0.02703016]
["bitfinex-derivatives","SOLF0:USTF0",1737740722814,5.73003629,264.4,264.36,0.02703016]
["bitfinex-derivatives","SOLF0:USTF0",1737740723524,5.73003629,264.4,264.37,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1737740724623,3.7816,264.37,264.36,0.02703016]
["bitfinex-derivatives","SOLF0:USTF0",1737740724820,5.73003629,264.37,264.36,0.02703016]
["bitfinex-derivatives","SOLF0:USTF0",1737740728421,5.73003629,264.4,264.36,0.02703016]
["bitfinex-derivatives","SOLF0:USTF0",1737740729125,5.73003629,264.37,264.36,0.02703016]
["bitfinex-derivatives","SOLF0:USTF0",1737740730526,5.73003629,264.4,264.36,3.80873016]
["bitfinex-derivatives","SOLF0:USTF0",1737740731323,9.51163629,264.37,264.36,0.02703016]
["bitfinex-derivatives","SOLF0:USTF0",1737740731528,5.73003629,264.37,264.24,5.73003629]
["bitfinex-derivatives","SOLF0:USTF0",1737740731715,5.73003629,264.32,264.21,5.73003629]
["bitfinex-derivatives","SOLF0:USTF0",1737740732025,5.73003629,264.32,264.31,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1737740732225,5.73003629,264.35,264.24,5.73003629]
["bitfinex-derivatives","SOLF0:USTF0",1737740732428,5.73003629,264.35,264.28,5.73003629]
["bitfinex-derivatives","SOLF0:USTF0",1737740732719,2.096e-05,264.34,264.31,5.73003629]
["bitfinex-derivatives","SOLF0:USTF0",1737740732926,5.73003629,264.41,264.31,5.73003629]
["bitfinex-derivatives","SOLF0:USTF0",1737740733723,5.73003629,264.41,264.31,6.97643629]
["bitfinex-derivatives","SOLF0:USTF0",1737740733924,0.02003435,264.39,264.33,0.02911651]
["bitfinex-derivatives","SOLF0:USTF0",1737740734127,0.02003435,264.39,264.38,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1737740739427,0.02003435,264.39,264.33,0.02911651]
["bitfinex-derivatives","SOLF0:USTF0",1737740739627,5.73003629,264.38,264.33,0.02911651]
["bitfinex-derivatives","SOLF0:USTF0",1737740739927,5.73003629,264.35,264.33,0.02911651]
["bitfinex-derivatives","SOLF0:USTF0",1737740744722,5.73003629,264.35,264.33,3.81121651]
["bitfinex-derivatives","SOLF0:USTF0",1737740745131,5.73003629,264.35,264.33,0.02911651]
["bitfinex-derivatives","SOLF0:USTF0",1737740745631,5.73003629,264.35,264.34,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1737740747633,5.73003629,264.35,264.33,0.02911651]
["bitfinex-derivatives","SOLF0:USTF0",1737740751632,5.73003629,264.35,264.34,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1737740751934,5.73003629,264.38,264.33,0.02911651]
["bitfinex-derivatives","SOLF0:USTF0",1737740752233,5.73003629,264.38,264.37,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1737740756033,5.73003629,264.38,264.33,0.02911651]
["bitfinex-derivatives","SOLF0:USTF0",1737740757134,5.73003629,264.38,264.37,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1737740761034,3.782,264.34,264.33,0.02911651]
["bitfinex-derivatives","SOLF0:USTF0",1737740761232,5.73003629,264.34,264.16,5.73003629]
["bitfinex-derivatives","SOLF0:USTF0",1737740761531,5.73003629,264.23,264.13,5.73003629]
["bitfinex-derivatives","SOLF0:USTF0",1737740762033,5.73003629,264.23,264.18,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1737740762240,5.73003629,264.26,264.16,5.73003629]
["bitfinex-derivatives","SOLF0:USTF0",1737740762439,0.0268143,264.23,264.2,5.73003629]
["bitfinex-derivatives","SOLF0:USTF0",1737740762840,0.0268143,264.23,264.21,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1737740763745,5.73003629,264.32,264.27,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1737740764042,5.73003629,264.32,264.23,5.73003629]
["bitfinex-derivatives","SOLF0:USTF0",1737740764242,5.73003629,264.32,264.26,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1737740764634,5.73003629,264.32,264.24,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1737740764840,0.02233656,264.31,264.26,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1737740765235,0.02233656,264.31,264.25,0.0246908]
["bitfinex-derivatives","SOLF0:USTF0",1737740765436,5.73003629,264.29,264.25,0.0246908]
["bitfinex-derivatives","SOLF0:USTF0",1737740765635,5.73003629,264.29,264.25,3.8079908]
["bitfinex-derivatives","SOLF0:USTF0",1737740766243,5.73003629,264.29,264.26,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1737740767147,5.73003629,264.29,264.25,0.0246908]
["bitfinex-derivatives","SOLF0:USTF0",1737740767849,5.73003629,264.29,264.26,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1737740769049,5.73003629,264.29,264.25,0.0246908]
["bitfinex-derivatives","SOLF0:USTF0",1737740769249,5.73003629,264.29,264.27,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1737740770752,5.73003629,264.29,264.26,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1737740771952,5.73003629,264.29,264.25,3.8079908]
["bitfinex-derivatives","SOLF0:USTF0",1737740772149,5.73003629,264.26,264.25,0.0246908]
["bitfinex-derivatives","SOLF0:USTF0",1737740774844,5.73003629,264.26,264.25,3.8079908]
["bitfinex-derivatives","SOLF0:USTF0",1737740776155,5.73003629,264.26,264.16,0.25767]
["bitfinex-derivatives","SOLF0:USTF0",1737740776353,5.73003629,264.17,264.16,0.25767]
["bitfinex-derivatives","SOLF0:USTF0",1737740779354,5.73003629,264.17,264.14,0.02594157]
["bitfinex-derivatives","SOLF0:USTF0",1737740780959,5.73003629,264.17,264.16,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1737740781159,0.02860906,264.19,264.14,0.02594157]
["bitfinex-derivatives","SOLF0:USTF0",1737740781661,5.73003629,264.18,264.14,0.02594157]
["bitfinex-derivatives","SOLF0:USTF0",1737740782365,0.02860906,264.19,264.17,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1737740782958,0.02860906,264.19,264.18,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1737740783462,5.75864535,264.19,264.18,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1737740783960,9.06e-06,264.19,264.18,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1737740786265,9.06e-06,264.19,264.18,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1737740787060,5.73003629,264.34,264.18,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1737740787366,5.73003629,264.37,264.28,5.73003629]
["bitfinex-derivatives","SOLF0:USTF0",1737740787559,5.73003629,264.4,264.31,5.73003629]
["bitfinex-derivatives","SOLF0:USTF0",1737740787763,5.73003629,264.4,264.33,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1737740787959,5.73003629,264.37,264.3,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1737740788366,5.73003629,264.37,264.31,0.02901309]
["bitfinex-derivatives","SOLF0:USTF0",1737740788767,5.73003629,264.37,264.35,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1737740789867,5.73003629,264.4,264.31,0.02901309]
["bitfinex-derivatives","SOLF0:USTF0",1737740790065,5.73003629,264.4,264.38,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1737740790265,5.73003629,264.44,264.34,5.73003629]
["bitfinex-derivatives","SOLF0:USTF0",1737740790467,5.73003629,264.47,264.38,5.73003629]
["bitfinex-derivatives","SOLF0:USTF0",1737740791562,5.73003629,264.5,264.41,5.73003629]
["bitfinex-derivatives","SOLF0:USTF0",1737740791762,12.69810341,264.57,264.46,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1737740791966,0.67901546,264.56,264.42,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1737740792269,0.67901546,264.56,264.51,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1737740792462,8.91930341,264.57,264.51,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1737740792667,8.91930341,264.57,264.51,3.80630775]
["bitfinex-derivatives","SOLF0:USTF0",1737740792866,8.91930341,264.57,264.51,0.02680775]
["bitfinex-derivatives","SOLF0:USTF0",1737740794766,0.67892824,264.56,264.51,0.02680775]
["bitfinex-derivatives","SOLF0:USTF0",1737740795072,8.91930341,264.53,264.51,0.02680775]
["bitfinex-derivatives","SOLF0:USTF0",1737740795271,12.69860341,264.53,264.51,0.02680775]
["bitfinex-derivatives","SOLF0:USTF0",1737740795873,0.6790179,264.52,264.51,0.02680775]
["bitfinex-derivatives","SOLF0:USTF0",1737740796064,12.69860341,264.53,264.51,0.02680775]
["bitfinex-derivatives","SOLF0:USTF0",1737740796573,8.91930341,264.53,264.36,8.91930341]
["bitfinex-derivatives","SOLF0:USTF0",1737740796765,8.91930341,264.49,264.32,12.73030341]
["bitfinex-derivatives","SOLF0:USTF0",1737740797164,3.7803,264.46,264.39,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1737740797373,8.91930341,264.49,264.32,12.73030341]
["bitfinex-derivatives","SOLF0:USTF0",1737740797768,3.7802,264.47,264.41,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1737740797974,0.02758738,264.43,264.38,0.0254439]
["bitfinex-derivatives","SOLF0:USTF0",1737740798272,8.91930341,264.57,264.53,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1737740798574,8.91930341,264.57,264.38,0.0254439]
["bitfinex-derivatives","SOLF0:USTF0",1737740798575,8.91930341,264.61,264.44,8.91930341]
["bitfinex-derivatives","SOLF0:USTF0",1737740798777,0.67885299,264.6,264.45,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1737740798965,0.67885299,264.6,264.55,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1737740799169,8.91930341,264.61,264.55,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1737740799476,0.67884176,264.6,264.55,0.02645303]
["bitfinex-derivatives","SOLF0:USTF0",1737740800073,3.7784,264.59,264.55,0.02645303]
["bitfinex-derivatives","SOLF0:USTF0",1737740800474,8.91930341,264.61,264.55,0.02645303]
["bitfinex-derivatives","SOLF0:USTF0",1737740800774,3.7786,264.58,264.55,0.02645303]
["bitfinex-derivatives","SOLF0:USTF0",1737740801974,8.91930341,264.61,264.55,0.02645303]
["bitfinex-derivatives","SOLF0:USTF0",1737740802469,0.67887692,264.6,264.55,0.02645303]
["bitfinex-derivatives","SOLF0:USTF0",1737740803569,8.91930341,264.61,264.55,0.02645303]
["bitfinex-derivatives","SOLF0:USTF0",1737740803873,8.91930341,264.66,264.55,0.02645303]
["bitfinex-derivatives","SOLF0:USTF0",1737740804073,0.67875708,264.65,264.55,0.02645303]
["bitfinex-derivatives","SOLF0:USTF0",1737740804375,0.67875708,264.65,264.49,8.91930341]
["bitfinex-derivatives","SOLF0:USTF0",1737740804669,0.67875708,264.65,264.57,0.02462843]
["bitfinex-derivatives","SOLF0:USTF0",1737740804871,0.67875708,264.69,264.57,8.94393184]
["bitfinex-derivatives","SOLF0:USTF0",1737740805071,7.21932572,264.79,264.73,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1737740805072,8.91930341,264.78,264.73,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1737740805275,8.91930341,264.82,264.65,8.91930341]
["bitfinex-derivatives","SOLF0:USTF0",1737740805477,0.6782818,264.81,264.73,0.02862209]
["bitfinex-derivatives","SOLF0:USTF0",1737740805775,8.91930341,264.82,264.73,0.02862209]
["bitfinex-derivatives","SOLF0:USTF0",1737740805970,0.67826365,264.81,264.73,0.02862209]
["bitfinex-derivatives","SOLF0:USTF0",1737740806177,3.7756,264.79,264.73,0.02862209]
["bitfinex-derivatives","SOLF0:USTF0",1737740806379,8.91930341,264.82,264.73,0.02862209]
["bitfinex-derivatives","SOLF0:USTF0",1737740806577,0.67827299,264.81,264.73,0.02862209]
["bitfinex-derivatives","SOLF0:USTF0",1737740806876,3.7759,264.77,264.73,0.02862209]
["bitfinex-derivatives","SOLF0:USTF0",1737740807077,8.91930341,264.78,264.73,0.02862209]
["bitfinex-derivatives","SOLF0:USTF0",1737740807474,3.7759,264.77,264.73,0.02862209]
["bitfinex-derivatives","SOLF0:USTF0",1737740807970,8.91930341,264.78,264.73,0.02862209]
["bitfinex-derivatives","SOLF0:USTF0",1737740808176,3.7756,264.79,264.73,0.02862209]
["bitfinex-derivatives","SOLF0:USTF0",1737740808375,8.91930341,264.82,264.73,0.02862209]
["bitfinex-derivatives","SOLF0:USTF0",1737740808572,0.67828788,264.81,264.73,0.02862209]
["bitfinex-derivatives","SOLF0:USTF0",1737740808771,8.91930341,264.86,264.73,0.02862209]
["bitfinex-derivatives","SOLF0:USTF0",1737740808972,0.67822264,264.85,264.73,0.02862209]
["bitfinex-derivatives","SOLF0:USTF0",1737740809371,2.56,264.89,264.73,8.9479255]
["bitfinex-derivatives","SOLF0:USTF0",1737740809578,0.67815636,264.88,264.73,8.91930341]
["bitfinex-derivatives","SOLF0:USTF0",1737740809777,0.67815636,264.88,264.78,0.02515279]
["bitfinex-derivatives","SOLF0:USTF0",1737740809979,3.7745,264.87,264.78,0.02515279]
["bitfinex-derivatives","SOLF0:USTF0",1737740810273,0.67814424,264.86,264.78,0.02515279]
["bitfinex-derivatives","SOLF0:USTF0",1737740810479,0.67814424,264.85,264.78,0.02515279]
["bitfinex-derivatives","SOLF0:USTF0",1737740811271,8.91930341,264.86,264.78,0.02515279]
["bitfinex-derivatives","SOLF0:USTF0",1737740811480,0.67822536,264.85,264.78,0.02515279]
["bitfinex-derivatives","SOLF0:USTF0",1737740812178,3.7754,264.81,264.78,0.02515279]
["bitfinex-derivatives","SOLF0:USTF0",1737740812977,3.7751,264.83,264.78,0.02515279]
["bitfinex-derivatives","SOLF0:USTF0",1737740813282,8.91930341,264.86,264.78,0.02515279]
["bitfinex-derivatives","SOLF0:USTF0",1737740813483,0.67818317,264.85,264.78,0.02515279]
["bitfinex-derivatives","SOLF0:USTF0",1737740814380,8.91930341,264.81,264.63,8.91930341]
["bitfinex-derivatives","SOLF0:USTF0",1737740814583,0.67818317,264.8,264.63,8.91930341]
["bitfinex-derivatives","SOLF0:USTF0",1737740814782,3.7761,264.76,264.68,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1737740815083,8.91930341,264.81,264.63,8.91930341]
["bitfinex-derivatives","SOLF0:USTF0",1737740815383,8.91930341,264.77,264.63,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1737740815581,0.02791562,264.75,264.69,0.02779546]
["bitfinex-derivatives","SOLF0:USTF0",1737740816378,3.7767,264.71,264.69,0.02779546]
["bitfinex-derivatives","SOLF0:USTF0",1737740816981,3.7765,264.73,264.69,0.02779546]
["bitfinex-derivatives","SOLF0:USTF0",1737740817476,0.02791562,264.75,264.7,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1737740817681,0.02791562,264.75,264.69,0.02779546]
["bitfinex-derivatives","SOLF0:USTF0",1737740819287,0.02791562,264.75,264.71,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1737740819989,0.02791562,264.75,264.69,0.02779546]
["bitfinex-derivatives","SOLF0:USTF0",1737740821487,3.7764,264.74,264.69,0.02779546]
["bitfinex-derivatives","SOLF0:USTF0",1737740821786,0.02791562,264.75,264.69,3.80479546]
["bitfinex-derivatives","SOLF0:USTF0",1737740821988,0.02791562,264.75,264.69,0.02779546]
["bitfinex-derivatives","SOLF0:USTF0",1737740822589,3.7764,264.74,264.69,0.02779546]
["bitfinex-derivatives","SOLF0:USTF0",1737740822789,0.02791562,264.75,264.69,0.02779546]
["bitfinex-derivatives","SOLF0:USTF0",1737740823089,3.7767,264.71,264.69,0.02779546]
["bitfinex-derivatives","SOLF0:USTF0",1737740823284,0.02791562,264.75,264.69,0.02779546]
["bitfinex-derivatives","SOLF0:USTF0",1737740823890,8.91930341,264.73,264.69,0.02779546]
["bitfinex-derivatives","SOLF0:USTF0",1737740824484,3.7769,264.7,264.69,0.02779546]
["bitfinex-derivatives","SOLF0:USTF0",1737740824687,8.91930341,264.73,264.69,0.02779546]
["bitfinex-derivatives","SOLF0:USTF0",1737740824894,3.7769,264.7,264.69,0.02779546]
["bitfinex-derivatives","SOLF0:USTF0",1737740826494,8.91930341,264.73,264.53,8.91930341]
["bitfinex-derivatives","SOLF0:USTF0",1737740826791,8.91930341,264.71,264.53,8.91930341]
["bitfinex-derivatives","SOLF0:USTF0",1737740827184,3.7769,264.7,264.53,8.91930341]
["bitfinex-derivatives","SOLF0:USTF0",1737740827388,3.7769,264.7,264.63,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1737740827591,0.02651046,264.64,264.63,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1737740833795,8.91930341,264.79,264.7,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1737740833996,0.67841173,264.78,264.6,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737740834496,0.67841173,264.78,264.67,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1737740834690,8.91930341,264.75,264.67,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1737740834896,8.91930341,264.75,264.68,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1737740835090,0.02674676,264.74,264.68,3.80344141]
["bitfinex-derivatives","SOLF0:USTF0",1737740836097,0.02674676,264.74,264.68,0.02634141]
["bitfinex-derivatives","SOLF0:USTF0",1737740836799,3.7765,264.73,264.68,0.02634141]
["bitfinex-derivatives","SOLF0:USTF0",1737740836995,0.02674676,264.74,264.68,0.02634141]
["bitfinex-derivatives","SOLF0:USTF0",1737740837396,3.7766,264.72,264.68,0.02634141]
["bitfinex-derivatives","SOLF0:USTF0",1737740837704,0.02674676,264.74,264.68,0.02634141]
["bitfinex-derivatives","SOLF0:USTF0",1737740837903,3.7769,264.7,264.68,0.02634141]
["bitfinex-derivatives","SOLF0:USTF0",1737740838204,8.91930341,264.72,264.68,0.02634141]
["bitfinex-derivatives","SOLF0:USTF0",1737740838905,3.7769,264.7,264.68,0.02634141]
["bitfinex-derivatives","SOLF0:USTF0",1737740839106,8.91930341,264.72,264.68,0.02634141]
["bitfinex-derivatives","SOLF0:USTF0",1737740840000,3.777,264.7,264.68,0.02634141]
["bitfinex-derivatives","SOLF0:USTF0",1737740840197,8.91930341,264.72,264.68,0.02634141]
["bitfinex-derivatives","SOLF0:USTF0",1737740840606,3.7768,264.71,264.68,0.02634141]
["bitfinex-derivatives","SOLF0:USTF0",1737740842603,0.02674676,264.74,264.68,0.02634141]
["bitfinex-derivatives","SOLF0:USTF0",1737740843309,0.02674676,264.74,264.71,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1737740844116,0.02674676,264.74,264.72,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1737740844311,0.02674676,264.74,264.68,0.02634141]
["bitfinex-derivatives","SOLF0:USTF0",1737740844813,0.02674676,264.74,264.73,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1737740845414,0.02674676,264.74,264.68,3.80334141]
["bitfinex-derivatives","SOLF0:USTF0",1737740845714,0.02674676,264.74,264.68,0.02634141]
["bitfinex-derivatives","SOLF0:USTF0",1737740847213,3.7769,264.7,264.68,0.02634141]
["bitfinex-derivatives","SOLF0:USTF0",1737740848309,8.91930341,264.72,264.68,0.02634141]
["bitfinex-derivatives","SOLF0:USTF0",1737740848513,0.02674676,264.74,264.68,0.02634141]
["bitfinex-derivatives","SOLF0:USTF0",1737740848715,3.7765,264.73,264.68,0.02634141]
["bitfinex-derivatives","SOLF0:USTF0",1737740849710,0.02674676,264.74,264.69,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1737740850315,0.02674676,264.74,264.7,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1737740850617,0.02674676,264.74,264.68,0.02634141]
["bitfinex-derivatives","SOLF0:USTF0",1737740850916,0.02674676,264.74,264.73,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1737740852813,0.02674676,264.74,264.68,0.02634141]
["bitfinex-derivatives","SOLF0:USTF0",1737740853616,0.02674676,264.74,264.61,8.68839482]
["bitfinex-derivatives","SOLF0:USTF0",1737740854122,0.02674676,264.74,264.69,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1737740854722,0.02674676,264.74,264.69,3.80176638]
["bitfinex-derivatives","SOLF0:USTF0",1737740856819,0.02674676,264.74,264.71,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1737740857027,0.02674676,264.74,264.69,0.02486638]
["bitfinex-derivatives","SOLF0:USTF0",1737740857324,8.91930341,264.84,264.69,8.94416979]
["bitfinex-derivatives","SOLF0:USTF0",1737740857520,0.67826239,264.83,264.69,8.94416979]
["bitfinex-derivatives","SOLF0:USTF0",1737740857825,0.67826239,264.83,264.69,8.91930341]
["bitfinex-derivatives","SOLF0:USTF0",1737740858026,8.91930341,264.84,264.69,8.91930341]
["bitfinex-derivatives","SOLF0:USTF0",1737740858324,0.02594804,264.79,264.77,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1737740858518,8.91930341,264.84,264.74,0.02844815]
["bitfinex-derivatives","SOLF0:USTF0",1737740858724,8.91930341,264.84,264.77,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1737740858925,8.91930341,264.84,264.74,0.02844815]
["bitfinex-derivatives","SOLF0:USTF0",1737740859322,8.91930341,264.75,264.5,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1737740859526,2.58,264.74,264.56,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1737740860129,8.91930341,264.71,264.56,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1737740860528,0.02889699,264.66,264.61,0.02586662]
["bitfinex-derivatives","SOLF0:USTF0",1737740863034,0.02889699,264.66,264.62,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1737740863427,0.02889699,264.66,264.61,0.02586662]
["bitfinex-derivatives","SOLF0:USTF0",1737740864332,0.02889699,264.66,264.64,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1737740865533,0.02889699,264.66,264.61,0.02586662]
["bitfinex-derivatives","SOLF0:USTF0",1737740867035,0.02889699,264.66,264.63,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1737740867429,0.02889699,264.66,264.61,3.80396662]
["bitfinex-derivatives","SOLF0:USTF0",1737740868737,0.02889699,264.66,264.61,0.02586662]
["bitfinex-derivatives","SOLF0:USTF0",1737740869339,3.7776,264.65,264.61,0.02586662]
["bitfinex-derivatives","SOLF0:USTF0",1737740869538,0.02889699,264.66,264.61,0.02586662]
["bitfinex-derivatives","SOLF0:USTF0",1737740870039,3.7779,264.63,264.61,0.02586662]
["bitfinex-derivatives","SOLF0:USTF0",1737740870238,0.02889699,264.66,264.61,0.02586662]
["bitfinex-derivatives","SOLF0:USTF0",1737740870737,3.7776,264.65,264.61,0.02586662]
["bitfinex-derivatives","SOLF0:USTF0",1737740870938,0.02889699,264.66,264.61,0.02586662]
["bitfinex-derivatives","SOLF0:USTF0",1737740871440,3.80639699,264.66,264.61,0.02586662]
["bitfinex-derivatives","SOLF0:USTF0",1737740871641,0.02889699,264.66,264.61,0.02586662]
["bitfinex-derivatives","SOLF0:USTF0",1737740873742,0.02889699,264.66,264.65,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1737740877841,0.02889699,264.66,264.63,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1737740878141,0.02889699,264.66,264.62,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1737740878337,0.02889699,264.66,264.64,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1737740878642,0.02889699,264.66,264.62,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1737740878847,0.02889699,264.66,264.61,0.02586662]
["bitfinex-derivatives","SOLF0:USTF0",1737740880946,0.02889699,264.66,264.65,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1737740882246,8.91930341,264.79,264.63,8.91930341]
["bitfinex-derivatives","SOLF0:USTF0",1737740882646,0.67831503,264.78,264.62,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1737740882851,3.7764,264.73,264.66,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1737740883047,8.91930341,264.79,264.62,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1737740883244,8.91930341,264.75,264.62,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1737740883447,0.67841095,264.74,264.68,0.02874799]
["bitfinex-derivatives","SOLF0:USTF0",1737740883950,3.7765,264.73,264.68,0.02874799]
["bitfinex-derivatives","SOLF0:USTF0",1737740884151,8.91930341,264.75,264.68,0.02874799]
["bitfinex-derivatives","SOLF0:USTF0",1737740884342,0.67847639,264.74,264.68,0.02874799]
["bitfinex-derivatives","SOLF0:USTF0",1737740884544,0.67847639,264.78,264.68,0.02874799]
["bitfinex-derivatives","SOLF0:USTF0",1737740884750,3.777,264.69,264.68,0.02874799]
["bitfinex-derivatives","SOLF0:USTF0",1737740885649,9.48039209,264.69,264.68,0.02874799]
["bitfinex-derivatives","SOLF0:USTF0",1737740886045,3.7777,264.64,264.58,5.70339209]
["bitfinex-derivatives","SOLF0:USTF0",1737740886252,5.70339209,264.66,264.58,5.70339209]
["bitfinex-derivatives","SOLF0:USTF0",1737740886653,3.7779,264.63,264.58,5.70339209]
["bitfinex-derivatives","SOLF0:USTF0",1737740887153,5.70339209,264.66,264.58,5.70339209]
["bitfinex-derivatives","SOLF0:USTF0",1737740887356,0.02768649,264.63,264.58,5.72924781]
["bitfinex-derivatives","SOLF0:USTF0",1737740887655,0.02768649,264.63,264.58,0.02585572]
["bitfinex-derivatives","SOLF0:USTF0",1737740891257,0.6785811,264.73,264.6,8.91299516]
["bitfinex-derivatives","SOLF0:USTF0",1737740891558,1.2322,264.8,264.6,8.91299516]
["bitfinex-derivatives","SOLF0:USTF0",1737740891758,0.67835384,264.79,264.65,8.91299516]
["bitfinex-derivatives","SOLF0:USTF0",1737740892656,5.1467,264.83,264.69,0.02859693]
["bitfinex-derivatives","SOLF0:USTF0",1737740892854,0.67830075,264.8,264.69,0.02859693]
["bitfinex-derivatives","SOLF0:USTF0",1737740893255,0.67825232,264.82,264.69,0.02859693]
["bitfinex-derivatives","SOLF0:USTF0",1737740893454,1.2944,264.83,264.69,0.02859693]
["bitfinex-derivatives","SOLF0:USTF0",1737740893660,0.67822103,264.82,264.69,0.02859693]
["bitfinex-derivatives","SOLF0:USTF0",1737740894256,0.67824325,264.81,264.69,0.02859693]
["bitfinex-derivatives","SOLF0:USTF0",1737740894462,0.67824325,264.8,264.65,8.91299516]
["bitfinex-derivatives","SOLF0:USTF0",1737740894665,0.67824325,264.79,264.72,0.02838789]
["bitfinex-derivatives","SOLF0:USTF0",1737740894863,8.91299516,264.85,264.72,0.02838789]
["bitfinex-derivatives","SOLF0:USTF0",1737740895063,0.67829981,264.84,264.72,0.02838789]
["bitfinex-derivatives","SOLF0:USTF0",1737740896063,3.7758,264.78,264.72,0.02838789]
["bitfinex-derivatives","SOLF0:USTF0",1737740896461,3.7764,264.74,264.72,0.02838789]
["bitfinex-derivatives","SOLF0:USTF0",1737740897367,8.91299516,264.76,264.62,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1737740897570,3.777,264.69,264.62,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1737740898070,3.7768,264.71,264.63,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1737740898265,8.91299516,264.76,264.63,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1737740898466,0.67848339,264.75,264.63,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1737740898664,0.02705526,264.72,264.67,0.02489426]
["bitfinex-derivatives","SOLF0:USTF0",1737740899074,3.7769,264.7,264.67,0.02489426]
["bitfinex-derivatives","SOLF0:USTF0",1737740900069,0.02705526,264.72,264.67,0.02489426]
["bitfinex-derivatives","SOLF0:USTF0",1737740901073,0.02705526,264.72,264.67,3.80209426]
["bitfinex-derivatives","SOLF0:USTF0",1737740903478,0.02705526,264.72,264.67,0.02489426]
["bitfinex-derivatives","SOLF0:USTF0",1737740903669,3.777,264.69,264.67,0.02489426]
["bitfinex-derivatives","SOLF0:USTF0",1737740903864,0.02705526,264.72,264.67,0.02489426]
["bitfinex-derivatives","SOLF0:USTF0",1737740905174,8.94005042,264.72,264.57,8.91299516]
["bitfinex-derivatives","SOLF0:USTF0",1737740905369,0.67846831,264.71,264.53,8.91299516]
["bitfinex-derivatives","SOLF0:USTF0",1737740905564,3.7774,264.67,264.6,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1737740905971,8.91299516,264.72,264.57,8.91299516]
["bitfinex-derivatives","SOLF0:USTF0",1737740906276,3.7771,264.69,264.62,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1737740906470,0.02892164,264.67,264.62,3.80323631]
["bitfinex-derivatives","SOLF0:USTF0",1737740907776,0.02892164,264.67,264.62,0.02533631]
["bitfinex-derivatives","SOLF0:USTF0",1737740908975,3.7779,264.63,264.62,0.02533631]
["bitfinex-derivatives","SOLF0:USTF0",1737740909575,3.7775,264.66,264.62,0.02533631]
["bitfinex-derivatives","SOLF0:USTF0",1737740909775,0.02892164,264.67,264.62,0.02533631]
["bitfinex-derivatives","SOLF0:USTF0",1737740910175,3.7777,264.65,264.62,0.02533631]
["bitfinex-derivatives","SOLF0:USTF0",1737740910375,0.02892164,264.67,264.62,0.02533631]
["bitfinex-derivatives","SOLF0:USTF0",1737740912079,3.7775,264.66,264.62,0.02533631]
["bitfinex-derivatives","SOLF0:USTF0",1737740912579,3.7776,264.65,264.62,0.02533631]
["bitfinex-derivatives","SOLF0:USTF0",1737740912774,0.02892164,264.67,264.62,0.02533631]
["bitfinex-derivatives","SOLF0:USTF0",1737740913183,0.70749748,264.67,264.62,0.02533631]
["bitfinex-derivatives","SOLF0:USTF0",1737740913371,3.7775,264.66,264.62,0.02533631]
["bitfinex-derivatives","SOLF0:USTF0",1737740913677,0.02892164,264.67,264.62,0.02533631]
["bitfinex-derivatives","SOLF0:USTF0",1737740915780,0.02892164,264.67,264.65,8.91299516]
["bitfinex-derivatives","SOLF0:USTF0",1737740916077,0.02892164,264.67,264.66,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1737740916583,0.67843976,264.78,264.65,8.91299516]
["bitfinex-derivatives","SOLF0:USTF0",1737740917279,0.67843976,264.77,264.65,8.91299516]
["bitfinex-derivatives","SOLF0:USTF0",1737740917479,0.67843976,264.79,264.65,8.91299516]
["bitfinex-derivatives","SOLF0:USTF0",1737740917681,0.02804883,264.74,264.68,0.0278897]
["bitfinex-derivatives","SOLF0:USTF0",1737740918278,3.7768,264.71,264.68,0.0278897]
["bitfinex-derivatives","SOLF0:USTF0",1737740919586,3.777,264.69,264.68,0.0278897]
["bitfinex-derivatives","SOLF0:USTF0",1737740921084,4.4555423,264.69,264.68,0.0278897]
["bitfinex-derivatives","SOLF0:USTF0",1737740922283,3.777,264.69,264.68,0.0278897]
["bitfinex-derivatives","SOLF0:USTF0",1737740922982,0.02804883,264.74,264.68,0.0278897]
["bitfinex-derivatives","SOLF0:USTF0",1737740923686,3.7767,264.72,264.68,0.0278897]
["bitfinex-derivatives","SOLF0:USTF0",1737740924279,0.02804883,264.74,264.68,0.0278897]
["bitfinex-derivatives","SOLF0:USTF0",1737740924280,3.7767,264.71,264.68,0.0278897]
["bitfinex-derivatives","SOLF0:USTF0",1737740924486,0.02804883,264.74,264.68,0.0278897]
["bitfinex-derivatives","SOLF0:USTF0",1737740924685,0.70650501,264.74,264.68,0.0278897]
["bitfinex-derivatives","SOLF0:USTF0",1737740925088,3.7765,264.73,264.68,0.0278897]
["bitfinex-derivatives","SOLF0:USTF0",1737740925281,0.67845618,264.72,264.68,0.0278897]
["bitfinex-derivatives","SOLF0:USTF0",1737740925478,0.02804883,264.74,264.68,0.0278897]
["bitfinex-derivatives","SOLF0:USTF0",1737740925677,3.777,264.69,264.68,0.0278897]
["bitfinex-derivatives","SOLF0:USTF0",1737740925882,0.02804883,264.74,264.68,0.0278897]
["bitfinex-derivatives","SOLF0:USTF0",1737740926083,0.70653594,264.74,264.68,0.0278897]
["bitfinex-derivatives","SOLF0:USTF0",1737740927384,3.7768,264.71,264.68,0.0278897]
["bitfinex-derivatives","SOLF0:USTF0",1737740927686,0.02804883,264.74,264.68,0.0278897]
["bitfinex-derivatives","SOLF0:USTF0",1737740927885,0.70653509,264.74,264.68,0.0278897]
["bitfinex-derivatives","SOLF0:USTF0",1737740928086,3.777,264.69,264.68,0.0278897]
["bitfinex-derivatives","SOLF0:USTF0",1737740929292,8.91299516,264.72,264.57,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1737740929490,0.67857036,264.71,264.57,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1737740930388,0.02639828,264.67,264.61,0.02763983]
["bitfinex-derivatives","SOLF0:USTF0",1737740930593,3.7777,264.65,264.61,0.02763983]
["bitfinex-derivatives","SOLF0:USTF0",1737740930790,0.02639828,264.67,264.61,0.02763983]
["bitfinex-derivatives","SOLF0:USTF0",1737740930991,0.02639828,264.67,264.61,8.94063499]
["bitfinex-derivatives","SOLF0:USTF0",1737740931186,0.02639828,264.67,264.65,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1737740931894,0.02639828,264.67,264.66,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1737740932094,2.58,264.78,264.65,8.91299516]
["bitfinex-derivatives","SOLF0:USTF0",1737740932393,8.91299516,264.84,264.65,8.91299516]
["bitfinex-derivatives","SOLF0:USTF0",1737740932693,3.7754,264.81,264.65,8.91299516]
["bitfinex-derivatives","SOLF0:USTF0",1737740932993,3.7754,264.81,264.71,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1737740933189,0.02578337,264.76,264.71,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1737740933388,0.02578337,264.76,264.7,0.02796561]
["bitfinex-derivatives","SOLF0:USTF0",1737740933888,0.02578337,264.76,264.74,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1737740934395,0.02578337,264.76,264.72,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1737740934795,0.02578337,264.76,264.7,0.02796561]
["bitfinex-derivatives","SOLF0:USTF0",1737740934993,0.02578337,264.76,264.73,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1737740935898,0.02578337,264.76,264.71,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1737740937900,0.02578337,264.76,264.7,0.02796561]
["bitfinex-derivatives","SOLF0:USTF0",1737740938101,0.02578337,264.76,264.73,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1737740939099,0.02578337,264.76,264.71,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1737740939502,0.02578337,264.76,264.7,0.02796561]
["bitfinex-derivatives","SOLF0:USTF0",1737740939805,3.80178337,264.76,264.7,0.02796561]
["bitfinex-derivatives","SOLF0:USTF0",1737740940005,0.02578337,264.76,264.7,0.02796561]
["bitfinex-derivatives","SOLF0:USTF0",1737740941104,3.80188337,264.76,264.7,0.02796561]
["bitfinex-derivatives","SOLF0:USTF0",1737740942208,0.02578337,264.76,264.7,0.02796561]
["bitfinex-derivatives","SOLF0:USTF0",1737740944108,3.7746,264.86,264.73,8.91299516]
["bitfinex-derivatives","SOLF0:USTF0",1737740944414,0.67821859,264.85,264.74,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1737740944908,0.67821859,264.84,264.74,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1737740945208,8.91299516,264.85,264.76,0.02578764]
["bitfinex-derivatives","SOLF0:USTF0",1737740945410,0.67828211,264.84,264.67,8.91299516]
["bitfinex-derivatives","SOLF0:USTF0",1737740945609,0.67828211,264.84,264.78,0.02833864]
["bitfinex-derivatives","SOLF0:USTF0",1737740945813,3.7756,264.79,264.78,0.02833864]
["bitfinex-derivatives","SOLF0:USTF0",1737740946013,8.91299516,264.85,264.68,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1737740946313,0.67828426,264.84,264.71,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1737740946510,0.67828426,264.84,264.68,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1737740946811,0.67828426,264.84,264.68,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1737740947014,0.0268319,264.79,264.73,0.02601142]
["bitfinex-derivatives","SOLF0:USTF0",1737740947814,0.70514365,264.79,264.73,0.02601142]
["bitfinex-derivatives","SOLF0:USTF0",1737740948017,0.0268319,264.79,264.73,0.02601142]
["bitfinex-derivatives","SOLF0:USTF0",1737740948412,3.776,264.77,264.73,0.02601142]
["bitfinex-derivatives","SOLF0:USTF0",1737740948609,0.0268319,264.79,264.73,0.02601142]
["bitfinex-derivatives","SOLF0:USTF0",1737740949113,3.7762,264.75,264.73,0.02601142]
["bitfinex-derivatives","SOLF0:USTF0",1737740949909,3.776,264.77,264.73,0.02601142]
["bitfinex-derivatives","SOLF0:USTF0",1737740950113,0.0268319,264.79,264.73,0.02601142]
["bitfinex-derivatives","SOLF0:USTF0",1737740950617,3.7763,264.74,264.73,0.02601142]
["bitfinex-derivatives","SOLF0:USTF0",1737740955417,4.45473141,264.74,264.73,0.02601142]
["bitfinex-derivatives","SOLF0:USTF0",1737740955922,3.7773,264.68,264.57,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1737740956420,3.7773,264.68,264.6,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1737740957019,3.80334707,264.68,264.62,1.27467726]
["bitfinex-derivatives","SOLF0:USTF0",1737740957219,0.02604707,264.68,264.62,0.02637726]
["bitfinex-derivatives","SOLF0:USTF0",1737740958021,3.7775,264.66,264.62,0.02637726]
["bitfinex-derivatives","SOLF0:USTF0",1737740958523,0.02604707,264.68,264.62,0.02637726]
["bitfinex-derivatives","SOLF0:USTF0",1737740958723,3.80334707,264.68,264.62,0.02637726]
["bitfinex-derivatives","SOLF0:USTF0",1737740959021,0.02604707,264.68,264.62,0.02637726]
["bitfinex-derivatives","SOLF0:USTF0",1737740959518,0.02604707,264.68,264.67,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1737740959722,0.02604707,264.68,264.63,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1737740960024,0.02604707,264.68,264.64,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1737740960224,0.02604707,264.68,264.63,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1737740960426,0.02604707,264.68,264.67,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1737740961127,8.91299516,264.76,264.63,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1737740961128,12.68909516,264.76,264.68,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1737740961732,8.91299516,264.76,264.63,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1737740961927,3.7757,264.79,264.7,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1737740962126,0.6783622,264.78,264.63,10.16719516]
["bitfinex-derivatives","SOLF0:USTF0",1737740962427,0.02529654,264.77,264.72,0.0288438]
["bitfinex-derivatives","SOLF0:USTF0",1737740964521,3.7763,264.75,264.72,0.0288438]
["bitfinex-derivatives","SOLF0:USTF0",1737740964925,0.02529654,264.77,264.72,0.0288438]
["bitfinex-derivatives","SOLF0:USTF0",1737740966231,3.80129654,264.77,264.72,0.0288438]
["bitfinex-derivatives","SOLF0:USTF0",1737740966531,0.02529654,264.77,264.72,0.0288438]
["bitfinex-derivatives","SOLF0:USTF0",1737740966732,3.7762,264.75,264.72,0.0288438]
["bitfinex-derivatives","SOLF0:USTF0",1737740967833,0.02529654,264.77,264.72,0.0288438]
["bitfinex-derivatives","SOLF0:USTF0",1737740968037,3.80119654,264.77,264.72,0.0288438]
["bitfinex-derivatives","SOLF0:USTF0",1737740968433,0.02529654,264.77,264.72,0.0288438]
["bitfinex-derivatives","SOLF0:USTF0",1737740969134,3.776,264.76,264.72,0.0288438]
["bitfinex-derivatives","SOLF0:USTF0",1737740969336,0.02529654,264.77,264.72,0.0288438]
["bitfinex-derivatives","SOLF0:USTF0",1737740971644,0.02529654,264.77,264.72,3.8054438]
["bitfinex-derivatives","SOLF0:USTF0",1737740972231,0.02529654,264.77,264.72,0.0288438]
["bitfinex-derivatives","SOLF0:USTF0",1737740973632,5.69974993,264.76,264.72,0.0288438]
["bitfinex-derivatives","SOLF0:USTF0",1737740974039,5.69974993,264.88,264.73,5.69974993]
["bitfinex-derivatives","SOLF0:USTF0",1737740974238,0.67819955,264.87,264.8,5.69974993]
["bitfinex-derivatives","SOLF0:USTF0",1737740974436,0.67819955,264.86,264.8,5.69974993]
["bitfinex-derivatives","SOLF0:USTF0",1737740974636,0.67819955,264.85,264.8,5.69974993]
["bitfinex-derivatives","SOLF0:USTF0",1737740974937,5.69974993,264.91,264.8,5.69974993]
["bitfinex-derivatives","SOLF0:USTF0",1737740975236,0.02100329,264.88,264.83,0.02641536]
["bitfinex-derivatives","SOLF0:USTF0",1737740976029,0.69919565,264.88,264.83,0.02641536]
["bitfinex-derivatives","SOLF0:USTF0",1737740976238,0.67819236,264.87,264.83,0.02641536]
["bitfinex-derivatives","SOLF0:USTF0",1737740976438,0.02100329,264.88,264.83,0.02641536]
["bitfinex-derivatives","SOLF0:USTF0",1737740976637,3.7751,264.83,264.74,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737740976837,0.67828424,264.82,264.74,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1737740977039,0.67828424,264.88,264.74,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1737740977238,3.775,264.83,264.74,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1737740977438,0.67825793,264.82,264.74,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1737740977638,0.67825084,264.81,264.74,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1737740977839,0.02658507,264.81,264.75,0.02525118]
["bitfinex-derivatives","SOLF0:USTF0",1737740978236,0.02658507,264.81,264.76,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1737740978840,0.02658507,264.81,264.77,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1737740979243,0.02658507,264.81,264.75,0.02525118]
["bitfinex-derivatives","SOLF0:USTF0",1737740979443,0.02658507,264.81,264.78,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1737740979643,0.02658507,264.81,264.75,0.02525118]
["bitfinex-derivatives","SOLF0:USTF0",1737740981736,0.02658507,264.81,264.75,3.80125118]
["bitfinex-derivatives","SOLF0:USTF0",1737740981940,0.02658507,264.81,264.75,0.02525118]
["bitfinex-derivatives","SOLF0:USTF0",1737740982743,0.02658507,264.81,264.75,3.80135118]
["bitfinex-derivatives","SOLF0:USTF0",1737740982943,0.02658507,264.81,264.75,0.02525118]
["bitfinex-derivatives","SOLF0:USTF0",1737740983145,0.02658507,264.81,264.76,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1737740983845,0.02658507,264.81,264.75,0.02525118]
["bitfinex-derivatives","SOLF0:USTF0",1737740985443,0.02658507,264.81,264.76,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1737740985641,0.02658507,264.81,264.75,0.02525118]
["bitfinex-derivatives","SOLF0:USTF0",1737740988946,0.02658507,264.81,264.76,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1737740989145,0.02658507,264.81,264.75,0.02525118]
["bitfinex-derivatives","SOLF0:USTF0",1737740990747,0.02658507,264.81,264.78,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1737740991046,0.02658507,264.81,264.75,0.02525118]
["bitfinex-derivatives","SOLF0:USTF0",1737740991346,0.02658507,264.81,264.78,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1737740991645,0.02658507,264.81,264.75,0.02525118]
["bitfinex-derivatives","SOLF0:USTF0",1737740991845,0.02658507,264.81,264.77,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1737740992046,0.02658507,264.81,264.75,0.02525118]
["bitfinex-derivatives","SOLF0:USTF0",1737740992246,0.02658507,264.81,264.76,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1737740992447,0.02658507,264.81,264.75,0.02525118]
["bitfinex-derivatives","SOLF0:USTF0",1737740992948,0.02658507,264.81,264.78,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1737740993542,0.02658507,264.81,264.76,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1737740995252,0.02658507,264.81,264.77,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1737740996645,0.02658507,264.81,264.75,0.02525118]
["bitfinex-derivatives","SOLF0:USTF0",1737740996847,2.54,264.96,264.75,0.02525118]
["bitfinex-derivatives","SOLF0:USTF0",1737740997049,3.7742,264.89,264.8,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1737740997445,0.6781714,264.88,264.74,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1737740997646,3.7748,264.85,264.76,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1737740997851,0.6781714,264.84,264.79,0.0253612]
["bitfinex-derivatives","SOLF0:USTF0",1737740998053,0.67823497,264.83,264.79,0.0253612]
["bitfinex-derivatives","SOLF0:USTF0",1737740998252,0.69906855,264.85,264.79,0.0253612]
["bitfinex-derivatives","SOLF0:USTF0",1737740998449,0.67823497,264.84,264.79,0.0253612]
["bitfinex-derivatives","SOLF0:USTF0",1737740998654,0.67823497,264.83,264.79,0.0253612]
["bitfinex-derivatives","SOLF0:USTF0",1737740998948,0.67823497,264.82,264.79,0.0253612]
["bitfinex-derivatives","SOLF0:USTF0",1737740999151,0.69906855,264.85,264.79,0.0253612]
["bitfinex-derivatives","SOLF0:USTF0",1737740999452,0.67824465,264.84,264.79,0.0253612]
["bitfinex-derivatives","SOLF0:USTF0",1737740999652,0.67824465,264.83,264.79,0.0253612]
["bitfinex-derivatives","SOLF0:USTF0",1737740999849,0.67824465,264.82,264.79,0.0253612]
["bitfinex-derivatives","SOLF0:USTF0",1737741000046,0.67824465,264.81,264.79,0.0253612]
["bitfinex-derivatives","SOLF0:USTF0",1737741000748,9.57562957,264.81,264.65,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1737741000955,8.89738492,264.74,264.65,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1737741001354,3.7764,264.73,264.65,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1737741001854,0.02763905,264.72,264.66,0.02866952]
["bitfinex-derivatives","SOLF0:USTF0",1737741002054,0.02763905,264.72,264.67,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1737741002756,0.02763905,264.72,264.68,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1737741002956,0.02763905,264.72,264.66,0.02866952]
["bitfinex-derivatives","SOLF0:USTF0",1737741003353,0.02763905,264.72,264.69,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1737741003654,0.02763905,264.72,264.66,0.02866952]
["bitfinex-derivatives","SOLF0:USTF0",1737741003847,0.02763905,264.72,264.71,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1737741005760,2.54,264.82,264.77,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1737741005961,8.89738492,264.85,264.68,8.89738492]
["bitfinex-derivatives","SOLF0:USTF0",1737741006253,0.67819302,264.84,264.68,8.89738492]
["bitfinex-derivatives","SOLF0:USTF0",1737741006457,8.89738492,264.85,264.78,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1737741006857,8.89738492,264.85,264.79,0.02773519]
["bitfinex-derivatives","SOLF0:USTF0",1737741007057,12.67208492,264.85,264.79,0.02773519]
["bitfinex-derivatives","SOLF0:USTF0",1737741007259,0.678179,264.84,264.79,0.02773519]
["bitfinex-derivatives","SOLF0:USTF0",1737741007656,8.89738492,264.85,264.79,0.02773519]
["bitfinex-derivatives","SOLF0:USTF0",1737741009359,2.54,264.88,264.79,0.02773519]
["bitfinex-derivatives","SOLF0:USTF0",1737741009565,0.67817214,264.87,264.79,0.02773519]
["bitfinex-derivatives","SOLF0:USTF0",1737741010865,4.45267214,264.87,264.79,3.80333519]
["bitfinex-derivatives","SOLF0:USTF0",1737741011066,3.7745,264.87,264.79,3.80333519]
["bitfinex-derivatives","SOLF0:USTF0",1737741011266,0.67817233,264.86,264.79,3.80333519]
["bitfinex-derivatives","SOLF0:USTF0",1737741011862,0.67817233,264.86,264.79,0.02773519]
["bitfinex-derivatives","SOLF0:USTF0",1737741012165,0.67817233,264.85,264.8,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1737741012364,0.67817233,264.88,264.8,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1737741012557,0.67816658,264.87,264.8,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1737741012763,0.67816658,264.88,264.79,0.02773519]
["bitfinex-derivatives","SOLF0:USTF0",1737741012967,0.67816658,264.87,264.79,0.02773519]
["bitfinex-derivatives","SOLF0:USTF0",1737741013165,0.67816658,264.86,264.79,0.02773519]
["bitfinex-derivatives","SOLF0:USTF0",1737741013367,0.67816658,264.88,264.79,0.02773519]
["bitfinex-derivatives","SOLF0:USTF0",1737741013567,0.67816658,264.87,264.79,0.02773519]
["bitfinex-derivatives","SOLF0:USTF0",1737741013769,0.67816658,264.88,264.79,0.02773519]
["bitfinex-derivatives","SOLF0:USTF0",1737741013969,0.67816658,264.87,264.79,0.02773519]
["bitfinex-derivatives","SOLF0:USTF0",1737741014169,0.67816658,264.86,264.81,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1737741014370,0.67816658,264.85,264.81,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1737741014669,3.7743,264.88,264.81,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1737741014969,0.67816752,264.87,264.81,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1737741015866,0.67816752,264.87,264.82,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1737741016065,0.67816752,264.86,264.82,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1737741016265,0.67816752,264.88,264.82,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1737741016466,0.67816752,264.87,264.82,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1737741016671,0.67816752,264.86,264.79,0.02773519]
["bitfinex-derivatives","SOLF0:USTF0",1737741016865,0.67816752,264.88,264.79,0.02773519]
["bitfinex-derivatives","SOLF0:USTF0",1737741017063,0.67816267,264.87,264.79,0.02773519]
["bitfinex-derivatives","SOLF0:USTF0",1737741017264,4.45246267,264.88,264.8,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1737741017468,0.67816267,264.87,264.8,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1737741017972,0.67816267,264.87,264.79,0.02773519]
["bitfinex-derivatives","SOLF0:USTF0",1737741018170,8.89738492,264.93,264.79,0.02773519]
["bitfinex-derivatives","SOLF0:USTF0",1737741018371,0.6781489,264.92,264.76,8.89738492]
["bitfinex-derivatives","SOLF0:USTF0",1737741018572,3.7739,264.91,264.83,3.80237997]
["bitfinex-derivatives","SOLF0:USTF0",1737741018875,0.6781489,264.9,264.83,3.80237997]
["bitfinex-derivatives","SOLF0:USTF0",1737741019076,0.67813732,264.89,264.83,3.80237997]
["bitfinex-derivatives","SOLF0:USTF0",1737741019266,0.67813732,264.9,264.83,3.80237997]
["bitfinex-derivatives","SOLF0:USTF0",1737741019468,0.67813732,264.89,264.83,3.80237997]
["bitfinex-derivatives","SOLF0:USTF0",1737741019678,6.37182846,264.9,264.83,3.80237997]
["bitfinex-derivatives","SOLF0:USTF0",1737741019873,4.45243732,264.89,264.83,0.02737997]
["bitfinex-derivatives","SOLF0:USTF0",1737741020073,0.67813732,264.88,264.83,0.02737997]
["bitfinex-derivatives","SOLF0:USTF0",1737741020274,0.67813543,264.88,264.83,0.02737997]
["bitfinex-derivatives","SOLF0:USTF0",1737741020473,0.67813543,264.87,264.83,0.02737997]
["bitfinex-derivatives","SOLF0:USTF0",1737741020674,5.69369114,264.9,264.83,0.02737997]
["bitfinex-derivatives","SOLF0:USTF0",1737741020870,0.67813577,264.89,264.83,0.02737997]
["bitfinex-derivatives","SOLF0:USTF0",1737741021078,3.7743,264.88,264.83,0.02737997]
["bitfinex-derivatives","SOLF0:USTF0",1737741021276,0.67813577,264.87,264.83,0.02737997]
["bitfinex-derivatives","SOLF0:USTF0",1737741021476,3.7743,264.88,264.83,0.02737997]
["bitfinex-derivatives","SOLF0:USTF0",1737741021777,0.67813557,264.87,264.83,0.02737997]
["bitfinex-derivatives","SOLF0:USTF0",1737741021974,5.69369114,264.9,264.83,0.02737997]
["bitfinex-derivatives","SOLF0:USTF0",1737741022277,0.67813587,264.89,264.83,0.02737997]
["bitfinex-derivatives","SOLF0:USTF0",1737741023279,4.45243587,264.89,264.83,0.02737997]
["bitfinex-derivatives","SOLF0:USTF0",1737741023475,5.69369114,264.9,264.83,0.02737997]
["bitfinex-derivatives","SOLF0:USTF0",1737741023674,0.67814082,264.89,264.83,0.02737997]
["bitfinex-derivatives","SOLF0:USTF0",1737741024477,0.67814082,264.89,264.83,5.72107111]
["bitfinex-derivatives","SOLF0:USTF0",1737741025074,0.67814082,264.89,264.84,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1737741025375,0.67814082,264.89,264.83,5.72107111]
["bitfinex-derivatives","SOLF0:USTF0",1737741025578,0.67811911,264.88,264.83,5.72107111]
["bitfinex-derivatives","SOLF0:USTF0",1737741025777,5.69369114,264.92,264.83,5.72107111]
["bitfinex-derivatives","SOLF0:USTF0",1737741025979,0.67811908,264.91,264.83,5.72107111]
["bitfinex-derivatives","SOLF0:USTF0",1737741026479,0.67811908,264.91,264.84,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1737741026874,0.67811908,264.91,264.83,5.72107111]
["bitfinex-derivatives","SOLF0:USTF0",1737741027173,5.69369114,264.92,264.83,5.72107111]
["bitfinex-derivatives","SOLF0:USTF0",1737741027380,0.67812878,264.91,264.83,5.72107111]
["bitfinex-derivatives","SOLF0:USTF0",1737741028081,3.7741,264.9,264.83,5.72107111]
["bitfinex-derivatives","SOLF0:USTF0",1737741028275,0.67812878,264.89,264.83,5.72107111]
["bitfinex-derivatives","SOLF0:USTF0",1737741028468,6.37181992,264.88,264.83,0.02737997]
["bitfinex-derivatives","SOLF0:USTF0",1737741028674,3.7749,264.84,264.83,0.02737997]
["bitfinex-derivatives","SOLF0:USTF0",1737741029070,4.45302878,264.84,264.83,0.02737997]
["bitfinex-derivatives","SOLF0:USTF0",1737741029774,9.46809114,264.88,264.83,0.02737997]
["bitfinex-derivatives","SOLF0:USTF0",1737741029975,0.67813685,264.87,264.83,0.02737997]
["bitfinex-derivatives","SOLF0:USTF0",1737741031480,3.7749,264.84,264.83,0.02737997]
["bitfinex-derivatives","SOLF0:USTF0",1737741031673,5.69369114,264.88,264.83,0.02737997]
["bitfinex-derivatives","SOLF0:USTF0",1737741031878,0.67812601,264.87,264.82,5.69369114]
["bitfinex-derivatives","SOLF0:USTF0",1737741032073,3.7742,264.89,264.83,0.02735544]
["bitfinex-derivatives","SOLF0:USTF0",1737741032278,0.67812503,264.88,264.83,0.02735544]
["bitfinex-derivatives","SOLF0:USTF0",1737741033282,4.45242503,264.88,264.83,0.02735544]
["bitfinex-derivatives","SOLF0:USTF0",1737741033483,3.7743,264.88,264.83,0.02735544]
["bitfinex-derivatives","SOLF0:USTF0",1737741033684,0.67812618,264.87,264.83,0.02735544]
["bitfinex-derivatives","SOLF0:USTF0",1737741035989,5.69369114,264.88,264.83,0.02735544]
["bitfinex-derivatives","SOLF0:USTF0",1737741036193,0.6781265,264.87,264.83,3.80235544]
["bitfinex-derivatives","SOLF0:USTF0",1737741036390,5.69369114,264.91,264.83,0.02735544]
["bitfinex-derivatives","SOLF0:USTF0",1737741036683,0.67812201,264.9,264.84,5.69369114]
["bitfinex-derivatives","SOLF0:USTF0",1737741036888,0.67812201,264.92,264.87,5.69369114]
["bitfinex-derivatives","SOLF0:USTF0",1737741037191,0.67812201,264.91,264.85,6.98019114]
["bitfinex-derivatives","SOLF0:USTF0",1737741037485,0.67812201,264.9,264.87,0.0274411]
["bitfinex-derivatives","SOLF0:USTF0",1737741037688,4.45172201,264.93,264.87,0.0274411]
["bitfinex-derivatives","SOLF0:USTF0",1737741037890,0.67812201,264.92,264.87,0.0274411]
["bitfinex-derivatives","SOLF0:USTF0",1737741038285,10.14551315,264.92,264.87,0.0274411]
["bitfinex-derivatives","SOLF0:USTF0",1737741038490,0.67812201,264.91,264.87,0.0274411]
["bitfinex-derivatives","SOLF0:USTF0",1737741039182,0.67812201,264.91,264.87,5.72113224]
["bitfinex-derivatives","SOLF0:USTF0",1737741039391,0.67810467,264.9,264.88,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1737741039691,5.69369114,264.94,264.87,0.0274411]
["bitfinex-derivatives","SOLF0:USTF0",1737741039891,0.67810959,264.93,264.87,0.0274411]
["bitfinex-derivatives","SOLF0:USTF0",1737741040694,3.7737,264.92,264.87,0.0274411]
["bitfinex-derivatives","SOLF0:USTF0",1737741040989,0.67810959,264.91,264.89,5.69369114]
["bitfinex-derivatives","SOLF0:USTF0",1737741041189,5.69369114,264.97,264.89,5.69369114]
["bitfinex-derivatives","SOLF0:USTF0",1737741041384,0.67793993,264.96,264.89,5.69369114]
["bitfinex-derivatives","SOLF0:USTF0",1737741041784,7.2497568,265.02,264.95,5.69369114]
["bitfinex-derivatives","SOLF0:USTF0",1737741041982,7.2497568,265.02,264.98,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1737741042191,63.07477376,265.03,264.98,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1737741042494,63.07477376,265.03,264.98,3.80010008]
["bitfinex-derivatives","SOLF0:USTF0",1737741042992,63.07477376,265.03,265.0,5.69369114]
["bitfinex-derivatives","SOLF0:USTF0",1737741043289,68.7684649,265.09,265.0,5.69369114]
["bitfinex-derivatives","SOLF0:USTF0",1737741043491,0.6724323,265.08,265.0,5.69369114]
["bitfinex-derivatives","SOLF0:USTF0",1737741044089,4.4439323,265.08,265.0,9.46629114]
["bitfinex-derivatives","SOLF0:USTF0",1737741044288,0.6724323,265.07,265.0,5.69369114]
["bitfinex-derivatives","SOLF0:USTF0",1737741044890,6.36612344,265.07,265.0,5.69369114]
["bitfinex-derivatives","SOLF0:USTF0",1737741045091,5.69369114,265.07,265.0,5.69369114]
["bitfinex-derivatives","SOLF0:USTF0",1737741045292,68.7684649,265.09,265.02,5.69369114]
["bitfinex-derivatives","SOLF0:USTF0",1737741045494,9.46529114,265.07,265.0,5.69369114]
["bitfinex-derivatives","SOLF0:USTF0",1737741045692,9.46529114,265.07,264.99,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1737741046291,9.46529114,265.07,265.0,5.69369114]
["bitfinex-derivatives","SOLF0:USTF0",1737741047694,9.46529114,265.07,265.0,6.94649114]
["bitfinex-derivatives","SOLF0:USTF0",1737741047996,9.46529114,265.07,265.0,10.71909114]
["bitfinex-derivatives","SOLF0:USTF0",1737741049499,9.46529114,265.07,265.0,5.0254]
["bitfinex-derivatives","SOLF0:USTF0",1737741049795,5.69369114,265.07,265.0,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1737741050192,5.69369114,265.07,265.01,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1737741050590,5.69369114,265.07,265.0,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1737741050897,3.7723,265.02,264.98,0.02730008]
["bitfinex-derivatives","SOLF0:USTF0",1737741051197,3.7723,265.02,264.94,5.69369114]
["bitfinex-derivatives","SOLF0:USTF0",1737741051394,5.69369114,264.99,264.97,0.02861485]
["bitfinex-derivatives","SOLF0:USTF0",1737741051598,5.69369114,264.99,264.91,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1737741051801,5.69369114,264.99,264.95,0.02566887]
["bitfinex-derivatives","SOLF0:USTF0",1737741053191,5.69369114,264.97,264.95,0.02566887]
["bitfinex-derivatives","SOLF0:USTF0",1737741053397,5.69369114,264.97,264.87,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1737741053598,5.69369114,264.95,264.9,0.02665868]
["bitfinex-derivatives","SOLF0:USTF0",1737741055101,5.69369114,264.95,264.9,3.80065868]
["bitfinex-derivatives","SOLF0:USTF0",1737741055303,5.69369114,264.95,264.9,0.02665868]
["bitfinex-derivatives","SOLF0:USTF0",1737741055899,5.69369114,264.91,264.9,0.02665868]
["bitfinex-derivatives","SOLF0:USTF0",1737741057303,9.46759114,264.91,264.9,0.02665868]
["bitfinex-derivatives","SOLF0:USTF0",1737741057495,9.46759114,264.91,264.8,44.42796755]
["bitfinex-derivatives","SOLF0:USTF0",1737741057699,5.69369114,264.87,264.8,44.42796755]
["bitfinex-derivatives","SOLF0:USTF0",1737741057896,5.69369114,264.87,264.83,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1737741058302,5.69369114,264.87,264.8,44.42796755]
["bitfinex-derivatives","SOLF0:USTF0",1737741058506,5.69369114,264.85,264.81,0.02562156]
["bitfinex-derivatives","SOLF0:USTF0",1737741058706,5.69369114,264.85,264.8,44.42796755]
["bitfinex-derivatives","SOLF0:USTF0",1737741058905,5.69369114,264.85,264.8,44.45669308]
["bitfinex-derivatives","SOLF0:USTF0",1737741059103,5.69369114,264.85,264.8,48.23209308]
["bitfinex-derivatives","SOLF0:USTF0",1737741059308,5.69369114,264.85,264.8,44.45669308]
["bitfinex-derivatives","SOLF0:USTF0",1737741060412,5.69369114,264.85,264.81,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1737741060705,5.69369114,264.85,264.8,44.45669308]
["bitfinex-derivatives","SOLF0:USTF0",1737741060913,5.69369114,264.81,264.8,0.02872553]
["bitfinex-derivatives","SOLF0:USTF0",1737741061511,5.69369114,264.81,264.69,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1737741061814,5.69369114,264.75,264.73,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1737741062612,5.69369114,264.77,264.76,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1737741063105,5.69369114,264.77,264.74,0.02686599]
["bitfinex-derivatives","SOLF0:USTF0",1737741063309,5.69369114,264.77,264.75,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1737741063511,5.69369114,264.77,264.74,0.02686599]
["bitfinex-derivatives","SOLF0:USTF0",1737741063714,5.69369114,264.75,264.74,0.02686599]
["bitfinex-derivatives","SOLF0:USTF0",1737741064112,5.69369114,264.75,264.62,5.69369114]
["bitfinex-derivatives","SOLF0:USTF0",1737741064412,5.69369114,264.73,264.68,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1737741064611,5.69369114,264.73,264.64,5.69369114]
["bitfinex-derivatives","SOLF0:USTF0",1737741065014,5.69369114,264.75,264.66,5.69369114]
["bitfinex-derivatives","SOLF0:USTF0",1737741065214,5.69369114,264.75,264.74,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1737741065413,5.69369114,264.75,264.7,0.0275534]
["bitfinex-derivatives","SOLF0:USTF0",1737741065615,5.69369114,264.73,264.7,0.0275534]
["bitfinex-derivatives","SOLF0:USTF0",1737741065815,5.69369114,264.73,264.72,4.04441]
["bitfinex-derivatives","SOLF0:USTF0",1737741071517,5.69369114,264.73,264.72,0.26781]
["bitfinex-derivatives","SOLF0:USTF0",1737741073125,5.7209298,264.79,264.72,0.26781]
["bitfinex-derivatives","SOLF0:USTF0",1737741074124,5.7209298,264.79,264.74,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1737741074325,5.7209298,264.79,264.72,0.26781]
["bitfinex-derivatives","SOLF0:USTF0",1737741074826,0.02723866,264.79,264.73,5.69369114]
["bitfinex-derivatives","SOLF0:USTF0",1737741075423,0.02723866,264.79,264.74,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1737741075723,0.02723866,264.79,264.75,5.69369114]
["bitfinex-derivatives","SOLF0:USTF0",1737741075927,0.02723866,264.79,264.78,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1737741076229,5.69369114,264.92,264.78,5.69369114]
["bitfinex-derivatives","SOLF0:USTF0",1737741076423,5.69369114,264.94,264.84,5.69369114]
["bitfinex-derivatives","SOLF0:USTF0",1737741076628,0.6727119,264.93,264.86,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1737741076922,5.69369114,264.94,264.86,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1737741077126,5.69369114,264.94,264.84,5.69369114]
["bitfinex-derivatives","SOLF0:USTF0",1737741077327,1.3134,264.99,264.73,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1737741077328,0.02725718,264.93,264.88,5.69369114]
["bitfinex-derivatives","SOLF0:USTF0",1737741077530,5.69369114,264.96,264.88,5.69369114]
["bitfinex-derivatives","SOLF0:USTF0",1737741077733,0.02519023,264.93,264.88,5.72072654]
["bitfinex-derivatives","SOLF0:USTF0",1737741078632,0.02519023,264.93,264.88,0.0270354]
["bitfinex-derivatives","SOLF0:USTF0",1737741079331,0.02519023,264.93,264.88,3.8012354]
["bitfinex-derivatives","SOLF0:USTF0",1737741079525,5.71888137,264.93,264.88,0.0270354]
["bitfinex-derivatives","SOLF0:USTF0",1737741079726,0.02519023,264.93,264.88,0.0270354]
["bitfinex-derivatives","SOLF0:USTF0",1737741079930,3.79889023,264.93,264.88,0.0270354]
["bitfinex-derivatives","SOLF0:USTF0",1737741080435,0.02519023,264.93,264.88,0.0270354]
["bitfinex-derivatives","SOLF0:USTF0",1737741081429,3.79879023,264.93,264.88,0.0270354]
["bitfinex-derivatives","SOLF0:USTF0",1737741081628,8.89515187,264.91,264.88,0.0270354]
["bitfinex-derivatives","SOLF0:USTF0",1737741081926,0.67281462,264.9,264.74,8.89515187]
["bitfinex-derivatives","SOLF0:USTF0",1737741082132,3.7743,264.89,264.79,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1737741082329,0.67281462,264.9,264.74,8.89515187]
["bitfinex-derivatives","SOLF0:USTF0",1737741082629,8.89515187,264.91,264.84,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1737741082825,8.89515187,264.91,264.74,8.89515187]
["bitfinex-derivatives","SOLF0:USTF0",1737741083226,0.02465995,264.85,264.8,0.02735162]
["bitfinex-derivatives","SOLF0:USTF0",1737741084237,8.89515187,265.0,264.84,8.89515187]
["bitfinex-derivatives","SOLF0:USTF0",1737741084434,0.67258068,264.99,264.85,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1737741084833,8.89515187,264.96,264.8,8.89515187]
["bitfinex-derivatives","SOLF0:USTF0",1737741085134,0.02531689,264.91,264.85,0.02868629]
["bitfinex-derivatives","SOLF0:USTF0",1737741085729,3.7741,264.9,264.85,0.02868629]
["bitfinex-derivatives","SOLF0:USTF0",1737741085932,0.02531689,264.91,264.85,0.02868629]
["bitfinex-derivatives","SOLF0:USTF0",1737741086128,0.69814873,264.91,264.85,0.02868629]
["bitfinex-derivatives","SOLF0:USTF0",1737741086539,8.89515187,264.88,264.85,0.02868629]
["bitfinex-derivatives","SOLF0:USTF0",1737741086736,0.67283184,264.87,264.74,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1737741086936,0.67283184,264.87,264.73,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1737741086937,8.89515187,264.84,264.72,0.26781]
["bitfinex-derivatives","SOLF0:USTF0",1737741087537,3.775,264.83,264.73,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1737741087929,0.02831626,264.81,264.75,0.02884496]
["bitfinex-derivatives","SOLF0:USTF0",1737741089137,8.89515187,264.8,264.75,0.02884496]
["bitfinex-derivatives","SOLF0:USTF0",1737741090139,12.67065187,264.8,264.75,0.02884496]
["bitfinex-derivatives","SOLF0:USTF0",1737741090340,8.89515187,264.8,264.75,0.02884496]
["bitfinex-derivatives","SOLF0:USTF0",1737741091039,0.67309183,264.79,264.75,0.02884496]
["bitfinex-derivatives","SOLF0:USTF0",1737741092435,12.67065187,264.8,264.75,0.02884496]
["bitfinex-derivatives","SOLF0:USTF0",1737741092640,0.67310118,264.79,264.66,4.19171625]
["bitfinex-derivatives","SOLF0:USTF0",1737741092841,8.89515187,264.76,264.58,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1737741093040,0.67310118,264.79,264.44,199.5611]
["bitfinex-derivatives","SOLF0:USTF0",1737741093041,12.67195187,264.71,264.61,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1737741093245,8.89515187,264.71,264.52,8.89515187]
["bitfinex-derivatives","SOLF0:USTF0",1737741093638,12.67185187,264.71,264.62,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1737741093842,0.02815504,264.64,264.59,0.02817722]
["bitfinex-derivatives","SOLF0:USTF0",1737741094645,8.89515187,264.63,264.59,0.02817722]
["bitfinex-derivatives","SOLF0:USTF0",1737741094838,3.7782,264.61,264.59,0.02817722]
["bitfinex-derivatives","SOLF0:USTF0",1737741095344,0.02815504,264.64,264.55,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1737741095538,8.89515187,264.61,264.46,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1737741095739,8.89515187,264.57,264.46,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1737741095935,8.89515187,264.57,264.4,8.89515187]
["bitfinex-derivatives","SOLF0:USTF0",1737741096538,0.02580797,264.53,264.47,0.02595587]
["bitfinex-derivatives","SOLF0:USTF0",1737741096743,8.89515187,264.66,264.48,8.89515187]
["bitfinex-derivatives","SOLF0:USTF0",1737741097042,0.67351101,264.65,264.55,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1737741097243,0.67351101,264.65,264.48,8.89515187]
["bitfinex-derivatives","SOLF0:USTF0",1737741098043,0.02770927,264.59,264.54,0.02669988]
["bitfinex-derivatives","SOLF0:USTF0",1737741098243,0.02770927,264.59,264.57,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1737741098740,0.02770927,264.59,264.54,0.02669988]
["bitfinex-derivatives","SOLF0:USTF0",1737741100243,0.02770927,264.59,264.57,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1737741100839,0.02770927,264.59,264.54,0.02669988]
["bitfinex-derivatives","SOLF0:USTF0",1737741103245,0.02770927,264.59,264.55,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1737741103741,0.02770927,264.59,264.54,0.02669988]
["bitfinex-derivatives","SOLF0:USTF0",1737741104843,0.02770927,264.59,264.55,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1737741107246,0.02770927,264.59,264.58,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1737741109148,3.7768,264.71,264.63,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1737741110348,0.02708282,264.7,264.64,0.02663768]
["bitfinex-derivatives","SOLF0:USTF0",1737741112552,0.02708282,264.7,264.69,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1737741113457,0.02708282,264.7,264.64,0.02663768]
["bitfinex-derivatives","SOLF0:USTF0",1737741113754,0.02708282,264.7,264.66,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1737741114252,0.02708282,264.7,264.64,0.02663768]
["bitfinex-derivatives","SOLF0:USTF0",1737741114556,0.02708282,264.7,264.65,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1737741115349,0.02708282,264.7,264.64,0.02663768]
["bitfinex-derivatives","SOLF0:USTF0",1737741115755,3.7771,264.69,264.64,0.02663768]
["bitfinex-derivatives","SOLF0:USTF0",1737741115952,8.92223469,264.7,264.64,0.02663768]
["bitfinex-derivatives","SOLF0:USTF0",1737741116251,0.02708282,264.7,264.64,0.02663768]
["bitfinex-derivatives","SOLF0:USTF0",1737741116661,8.92223469,264.7,264.64,0.02663768]
["bitfinex-derivatives","SOLF0:USTF0",1737741117157,3.7772,264.68,264.64,0.02663768]
["bitfinex-derivatives","SOLF0:USTF0",1737741118750,3.7774,264.67,264.64,0.02663768]
["bitfinex-derivatives","SOLF0:USTF0",1737741118961,8.89515187,264.66,264.52,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737741119253,8.89515187,264.66,264.5,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1737741119254,3.7782,264.61,264.5,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1737741119554,8.89515187,264.66,264.5,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1737741119757,0.67346235,264.65,264.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1737741120158,0.02421894,264.6,264.55,0.02822553]
["bitfinex-derivatives","SOLF0:USTF0",1737741121555,0.02421894,264.6,264.59,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1737741122453,0.02421894,264.6,264.57,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1737741122949,0.02421894,264.6,264.55,0.02822553]
["bitfinex-derivatives","SOLF0:USTF0",1737741123150,0.02421894,264.6,264.59,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1737741123955,0.02421894,264.6,264.55,0.02822553]
["bitfinex-derivatives","SOLF0:USTF0",1737741123956,0.67339364,264.68,264.55,0.02822553]
["bitfinex-derivatives","SOLF0:USTF0",1737741124158,2.56,264.69,264.55,0.02822553]
["bitfinex-derivatives","SOLF0:USTF0",1737741125161,0.02549357,264.65,264.6,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1737741125358,0.02549357,264.65,264.5,11.44515187]
["bitfinex-derivatives","SOLF0:USTF0",1737741125560,0.02549357,264.65,264.6,0.02743602]
["bitfinex-derivatives","SOLF0:USTF0",1737741125961,0.02549357,264.65,264.64,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1737741129262,0.02549357,264.65,264.61,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1737741129459,0.02549357,264.65,264.61,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1737741129665,0.02549357,264.65,264.6,0.02743602]
["bitfinex-derivatives","SOLF0:USTF0",1737741129866,0.02549357,264.65,264.6,3.80573602]
["bitfinex-derivatives","SOLF0:USTF0",1737741130360,3.80309357,264.65,264.6,0.02743602]
["bitfinex-derivatives","SOLF0:USTF0",1737741130568,0.02549357,264.65,264.6,0.02743602]
["bitfinex-derivatives","SOLF0:USTF0",1737741132467,8.89515187,264.62,264.6,0.02743602]
["bitfinex-derivatives","SOLF0:USTF0",1737741132663,8.89515187,264.62,264.51,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1737741132868,3.7784,264.6,264.51,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1737741133565,8.89515187,264.62,264.42,8.89515187]
["bitfinex-derivatives","SOLF0:USTF0",1737741133761,12.67375187,264.58,264.43,4.03639]
["bitfinex-derivatives","SOLF0:USTF0",1737741134066,8.89515187,264.54,264.5,0.02626173]
["bitfinex-derivatives","SOLF0:USTF0",1737741134773,8.89515187,264.54,264.43,0.26269]
["bitfinex-derivatives","SOLF0:USTF0",1737741135070,8.89515187,264.49,264.43,0.26269]
["bitfinex-derivatives","SOLF0:USTF0",1737741135869,3.78,264.48,264.43,0.26269]
["bitfinex-derivatives","SOLF0:USTF0",1737741136171,8.89515187,264.45,264.43,0.28719822]
["bitfinex-derivatives","SOLF0:USTF0",1737741137266,8.92398936,264.49,264.43,0.28719822]
["bitfinex-derivatives","SOLF0:USTF0",1737741137570,0.02883749,264.49,264.44,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1737741138663,0.02883749,264.49,264.43,0.28719822]
["bitfinex-derivatives","SOLF0:USTF0",1737741138865,8.92398936,264.49,264.43,0.28719822]
["bitfinex-derivatives","SOLF0:USTF0",1737741139073,0.02883749,264.49,264.43,0.28719822]
["bitfinex-derivatives","SOLF0:USTF0",1737741139275,0.02883749,264.49,264.47,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1737741140873,0.02883749,264.49,264.45,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1737741141171,0.02883749,264.49,264.43,0.28719822]
["bitfinex-derivatives","SOLF0:USTF0",1737741141673,0.02883749,264.49,264.45,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1737741141873,0.02883749,264.49,264.43,0.28719822]
["bitfinex-derivatives","SOLF0:USTF0",1737741142172,0.02883749,264.49,264.43,4.06779822]
["bitfinex-derivatives","SOLF0:USTF0",1737741143475,0.02883749,264.49,264.44,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1737741144371,0.02883749,264.49,264.46,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1737741145174,0.02883749,264.49,264.48,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737741149480,8.89515187,264.59,264.53,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1737741150674,8.92263101,264.59,264.53,3.80497114]
["bitfinex-derivatives","SOLF0:USTF0",1737741152283,8.92263101,264.59,264.53,0.02607114]
["bitfinex-derivatives","SOLF0:USTF0",1737741152480,0.02747914,264.59,264.53,0.02607114]
["bitfinex-derivatives","SOLF0:USTF0",1737741153081,0.02747914,264.59,264.58,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1737741153985,0.02747914,264.59,264.53,0.02607114]
["bitfinex-derivatives","SOLF0:USTF0",1737741155085,0.02747914,264.59,264.54,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1737741155682,0.02747914,264.59,264.53,0.02607114]
["bitfinex-derivatives","SOLF0:USTF0",1737741156482,0.02747914,264.59,264.58,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1737741157083,8.89515187,264.72,264.65,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1737741157287,7.18698439,264.8,264.56,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1737741157288,8.89515187,264.76,264.56,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1737741157488,0.67319726,264.75,264.56,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1737741157690,0.67319726,264.75,264.67,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1737741158292,0.02691304,264.74,264.68,0.02572957]
["bitfinex-derivatives","SOLF0:USTF0",1737741166194,3.7763,264.72,264.68,0.02572957]
["bitfinex-derivatives","SOLF0:USTF0",1737741166898,0.02691304,264.74,264.68,0.02572957]
["bitfinex-derivatives","SOLF0:USTF0",1737741167599,3.80291304,264.74,264.68,0.02572957]
["bitfinex-derivatives","SOLF0:USTF0",1737741167896,0.02691304,264.74,264.68,0.02572957]
["bitfinex-derivatives","SOLF0:USTF0",1737741168697,3.7762,264.73,264.68,0.02572957]
["bitfinex-derivatives","SOLF0:USTF0",1737741170394,3.7763,264.72,264.68,0.02572957]
["bitfinex-derivatives","SOLF0:USTF0",1737741170997,0.02691304,264.74,264.68,0.02572957]
["bitfinex-derivatives","SOLF0:USTF0",1737741171398,8.89515187,264.72,264.68,0.02572957]
["bitfinex-derivatives","SOLF0:USTF0",1737741171803,3.7766,264.69,264.68,0.02572957]
["bitfinex-derivatives","SOLF0:USTF0",1737741172299,8.89515187,264.72,264.68,0.02572957]
["bitfinex-derivatives","SOLF0:USTF0",1737741173103,3.7766,264.69,264.68,0.02572957]
["bitfinex-derivatives","SOLF0:USTF0",1737741174903,8.89515187,264.72,264.68,0.02572957]
["bitfinex-derivatives","SOLF0:USTF0",1737741175098,3.7765,264.7,264.68,0.02572957]
["bitfinex-derivatives","SOLF0:USTF0",1737741178805,0.02691304,264.74,264.68,0.02572957]
["bitfinex-derivatives","SOLF0:USTF0",1737741179104,3.7762,264.73,264.68,0.02572957]
["bitfinex-derivatives","SOLF0:USTF0",1737741179304,0.02691304,264.74,264.68,0.02572957]
["bitfinex-derivatives","SOLF0:USTF0",1737741179500,3.7762,264.72,264.68,0.02572957]
["bitfinex-derivatives","SOLF0:USTF0",1737741180603,3.7764,264.71,264.68,0.02572957]
["bitfinex-derivatives","SOLF0:USTF0",1737741180803,8.89515187,264.72,264.68,0.02572957]
["bitfinex-derivatives","SOLF0:USTF0",1737741181705,3.7766,264.7,264.68,0.02572957]
["bitfinex-derivatives","SOLF0:USTF0",1737741182900,12.67145187,264.72,264.68,0.02572957]
["bitfinex-derivatives","SOLF0:USTF0",1737741183101,3.7763,264.72,264.68,0.02572957]
["bitfinex-derivatives","SOLF0:USTF0",1737741183404,3.7764,264.71,264.68,0.02572957]
["bitfinex-derivatives","SOLF0:USTF0",1737741183605,0.02691304,264.74,264.68,0.02572957]
["bitfinex-derivatives","SOLF0:USTF0",1737741184506,3.80291304,264.74,264.68,0.02572957]
["bitfinex-derivatives","SOLF0:USTF0",1737741186805,0.02691304,264.74,264.68,0.02572957]
["bitfinex-derivatives","SOLF0:USTF0",1737741187006,2.4586,264.89,264.71,8.89515187]
["bitfinex-derivatives","SOLF0:USTF0",1737741187007,0.67303458,264.83,264.71,8.89515187]
["bitfinex-derivatives","SOLF0:USTF0",1737741187307,8.89515187,264.88,264.72,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1737741187605,0.67296185,264.87,264.72,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1737741187806,8.89515187,264.88,264.72,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1737741188308,0.02391345,264.83,264.77,0.02475269]
["bitfinex-derivatives","SOLF0:USTF0",1737741189911,0.02391345,264.83,264.77,3.80015269]
["bitfinex-derivatives","SOLF0:USTF0",1737741190604,0.02391345,264.83,264.77,0.02475269]
["bitfinex-derivatives","SOLF0:USTF0",1737741191710,0.02391345,264.83,264.81,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1737741193810,0.02391345,264.83,264.82,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1737741196215,8.89515187,264.98,264.79,8.89515187]
["bitfinex-derivatives","SOLF0:USTF0",1737741196411,0.67267496,264.97,264.79,8.89515187]
["bitfinex-derivatives","SOLF0:USTF0",1737741196913,0.67267496,264.97,264.92,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1737741197107,0.67267496,264.97,264.79,8.89515187]
["bitfinex-derivatives","SOLF0:USTF0",1737741197310,3.7728,264.96,264.92,0.02580335]
["bitfinex-derivatives","SOLF0:USTF0",1737741197608,3.7728,264.96,264.91,0.02678551]
["bitfinex-derivatives","SOLF0:USTF0",1737741198009,3.7729,264.95,264.91,0.02678551]
["bitfinex-derivatives","SOLF0:USTF0",1737741198213,8.89515187,264.94,264.91,0.02678551]
["bitfinex-derivatives","SOLF0:USTF0",1737741199108,0.67273341,264.93,264.91,0.02678551]
["bitfinex-derivatives","SOLF0:USTF0",1737741199510,0.67273341,264.93,264.78,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1737741199511,3.7739,264.88,264.79,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1737741199710,8.89515187,264.87,264.72,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1737741200112,8.89515187,264.87,264.78,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1737741200508,0.02504927,264.85,264.8,0.02654364]
["bitfinex-derivatives","SOLF0:USTF0",1737741201214,8.89515187,264.83,264.8,0.02654364]
["bitfinex-derivatives","SOLF0:USTF0",1737741201411,8.89515187,264.83,264.69,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1737741202009,0.67300365,264.82,264.69,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1737741202408,3.7752,264.8,264.71,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1737741202608,0.02693261,264.78,264.73,0.02699118]
["bitfinex-derivatives","SOLF0:USTF0",1737741204623,0.02693261,264.78,264.74,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1737741205223,0.02693261,264.78,264.77,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1737741208720,0.02693261,264.78,264.75,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1737741209618,0.02693261,264.78,264.73,0.02699118]
["bitfinex-derivatives","SOLF0:USTF0",1737741210723,3.7756,264.77,264.73,0.02699118]
["bitfinex-derivatives","SOLF0:USTF0",1737741212024,0.02693261,264.78,264.73,0.02699118]
["bitfinex-derivatives","SOLF0:USTF0",1737741212225,3.7759,264.74,264.73,0.02699118]
["bitfinex-derivatives","SOLF0:USTF0",1737741212523,0.02693261,264.78,264.73,0.02699118]
["bitfinex-derivatives","SOLF0:USTF0",1737741212726,3.7756,264.77,264.73,0.02699118]
["bitfinex-derivatives","SOLF0:USTF0",1737741212928,0.02693261,264.78,264.73,0.02699118]
["bitfinex-derivatives","SOLF0:USTF0",1737741213330,0.70005935,264.78,264.73,0.02699118]
["bitfinex-derivatives","SOLF0:USTF0",1737741213527,0.70005935,264.78,264.67,52.07092683]
["bitfinex-derivatives","SOLF0:USTF0",1737741213528,3.7758,264.75,264.61,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1737741213724,12.67095187,264.75,264.61,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1737741214226,3.7759,264.74,264.61,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1737741214424,11.41515187,264.75,264.61,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1737741214621,0.0261563,264.7,264.65,0.02559613]
["bitfinex-derivatives","SOLF0:USTF0",1737741219138,0.0261563,264.7,264.69,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1737741220839,0.0261563,264.7,264.65,3.80269613]
["bitfinex-derivatives","SOLF0:USTF0",1737741221537,0.0261563,264.7,264.66,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1737741221738,0.0261563,264.7,264.65,0.02559613]
["bitfinex-derivatives","SOLF0:USTF0",1737741222229,0.0261563,264.7,264.69,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1737741222635,0.0261563,264.7,264.68,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1737741223339,0.0261563,264.7,264.67,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1737741224137,0.0261563,264.7,264.65,0.02559613]
["bitfinex-derivatives","SOLF0:USTF0",1737741224636,3.8026563,264.7,264.65,0.02559613]
["bitfinex-derivatives","SOLF0:USTF0",1737741224834,8.89515187,264.69,264.65,0.02559613]
["bitfinex-derivatives","SOLF0:USTF0",1737741226247,3.7768,264.68,264.65,0.02559613]
["bitfinex-derivatives","SOLF0:USTF0",1737741227132,8.89515187,264.69,264.65,0.02559613]
["bitfinex-derivatives","SOLF0:USTF0",1737741227335,0.0261563,264.7,264.65,0.02559613]
["bitfinex-derivatives","SOLF0:USTF0",1737741227734,0.0261563,264.7,264.66,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1737741228241,0.0261563,264.7,264.67,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1737741229844,0.0261563,264.7,264.65,3.80269613]
["bitfinex-derivatives","SOLF0:USTF0",1737741230843,0.0261563,264.7,264.65,0.02559613]
["bitfinex-derivatives","SOLF0:USTF0",1737741231439,3.7767,264.69,264.65,0.02559613]
["bitfinex-derivatives","SOLF0:USTF0",1737741231738,9.56849832,264.68,264.48,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1737741232041,8.89515187,264.6,264.48,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1737741232234,2.5,264.62,264.48,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1737741232638,2.5,264.62,264.52,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1737741232833,8.89515187,264.56,264.52,0.0286994]
["bitfinex-derivatives","SOLF0:USTF0",1737741233235,12.67375187,264.56,264.52,0.0286994]
["bitfinex-derivatives","SOLF0:USTF0",1737741233543,8.89515187,264.56,264.54,0.26463]
["bitfinex-derivatives","SOLF0:USTF0",1737741233842,3.7788,264.54,264.43,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1737741234041,8.89515187,264.56,264.43,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1737741234235,8.89515187,264.52,264.38,4.62336168]
["bitfinex-derivatives","SOLF0:USTF0",1737741235042,0.02745222,264.48,264.43,0.02791739]
["bitfinex-derivatives","SOLF0:USTF0",1737741235742,0.02745222,264.48,264.46,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1737741236245,5.222e-05,264.48,264.46,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1737741238148,5.222e-05,264.48,264.43,0.02791739]
["bitfinex-derivatives","SOLF0:USTF0",1737741239340,5.222e-05,264.48,264.46,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1737741241546,5.222e-05,264.48,264.43,0.02791739]
["bitfinex-derivatives","SOLF0:USTF0",1737741241848,5.222e-05,264.48,264.45,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1737741242548,5.222e-05,264.48,264.47,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1737741243648,8.89515187,264.65,264.45,8.89515187]
["bitfinex-derivatives","SOLF0:USTF0",1737741243847,2.5,264.64,264.49,8.89515187]
["bitfinex-derivatives","SOLF0:USTF0",1737741244349,8.89515187,264.65,264.54,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1737741244549,8.89515187,264.65,264.5,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1737741244851,0.02850034,264.6,264.55,0.02873604]
["bitfinex-derivatives","SOLF0:USTF0",1737741245249,0.02850034,264.6,264.59,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1737741245852,0.02850034,264.6,264.57,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1737741246053,0.02850034,264.6,264.55,0.02873604]
["bitfinex-derivatives","SOLF0:USTF0",1737741246253,8.89515187,264.57,264.55,0.02873604]
["bitfinex-derivatives","SOLF0:USTF0",1737741247148,8.89515187,264.57,264.45,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1737741247649,0.67366465,264.56,264.4,8.89515187]
["bitfinex-derivatives","SOLF0:USTF0",1737741247856,8.89515187,264.53,264.39,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1737741248052,11.41515187,264.53,264.39,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1737741248253,0.02688516,264.49,264.43,0.02746839]
["bitfinex-derivatives","SOLF0:USTF0",1737741250550,3.80638516,264.49,264.43,0.02746839]
["bitfinex-derivatives","SOLF0:USTF0",1737741250748,14.3068746,264.49,264.43,0.02746839]
["bitfinex-derivatives","SOLF0:USTF0",1737741251050,14.27998944,264.44,264.3,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1737741251254,14.27998944,264.44,264.27,47.88984868]
["bitfinex-derivatives","SOLF0:USTF0",1737741251456,3.7809,264.4,264.29,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1737741251656,6.3009,264.4,264.29,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1737741251847,2.52,264.4,264.27,47.88984868]
["bitfinex-derivatives","SOLF0:USTF0",1737741252051,0.02671227,264.37,264.32,0.02457903]
["bitfinex-derivatives","SOLF0:USTF0",1737741254257,0.02671227,264.37,264.35,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1737741255958,0.02671227,264.37,264.34,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1737741256253,0.02671227,264.37,264.32,0.02457903]
["bitfinex-derivatives","SOLF0:USTF0",1737741258865,3.7815,264.35,264.32,0.02457903]
["bitfinex-derivatives","SOLF0:USTF0",1737741259162,0.02671227,264.37,264.32,0.02457903]
["bitfinex-derivatives","SOLF0:USTF0",1737741260366,3.7816,264.35,264.32,0.02457903]
["bitfinex-derivatives","SOLF0:USTF0",1737741260864,0.02671227,264.37,264.32,0.02457903]
["bitfinex-derivatives","SOLF0:USTF0",1737741261963,3.7815,264.35,264.32,0.02457903]
["bitfinex-derivatives","SOLF0:USTF0",1737741264563,0.02671227,264.37,264.32,0.02457903]
["bitfinex-derivatives","SOLF0:USTF0",1737741265364,3.7816,264.34,264.2,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1737741265566,3.7816,264.34,264.25,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1737741265769,3.7818,264.33,264.25,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1737741266367,14.27998944,264.38,264.2,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1737741266563,0.02541072,264.32,264.28,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1737741267670,0.02541072,264.32,264.31,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1737741267967,16.79998944,264.48,264.27,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1737741268164,14.27998944,264.44,264.27,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1737741268361,3.7807,264.41,264.32,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1737741268562,14.27998944,264.44,264.27,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1737741268768,14.27998944,264.39,264.2,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1737741268969,3.7816,264.35,264.33,0.02798739]
["bitfinex-derivatives","SOLF0:USTF0",1737741269264,3.7816,264.35,264.31,0.02681549]
["bitfinex-derivatives","SOLF0:USTF0",1737741269470,3.7818,264.33,264.24,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1737741269669,14.27998944,264.34,264.3,0.02727857]
["bitfinex-derivatives","SOLF0:USTF0",1737741269870,14.27998944,264.34,264.17,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1737741270164,14.27998944,264.34,264.29,0.02473579]
["bitfinex-derivatives","SOLF0:USTF0",1737741270369,14.27998944,264.34,264.17,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1737741270565,14.30804237,264.34,264.29,0.02625811]
["bitfinex-derivatives","SOLF0:USTF0",1737741270869,0.02648365,264.28,264.23,0.02404165]
["bitfinex-derivatives","SOLF0:USTF0",1737741271071,3.7819,264.33,264.23,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1737741271270,0.02511878,264.28,264.23,3.81163217]
["bitfinex-derivatives","SOLF0:USTF0",1737741272871,0.02511878,264.28,264.25,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1737741273074,0.02511878,264.28,264.23,0.02853217]
["bitfinex-derivatives","SOLF0:USTF0",1737741274876,0.02511878,264.28,264.23,3.81173217]
["bitfinex-derivatives","SOLF0:USTF0",1737741276571,0.02511878,264.28,264.23,0.02853217]
["bitfinex-derivatives","SOLF0:USTF0",1737741277876,0.02511878,264.28,264.23,3.81173217]
["bitfinex-derivatives","SOLF0:USTF0",1737741279081,0.02511878,264.28,264.23,0.02853217]
["bitfinex-derivatives","SOLF0:USTF0",1737741279979,3.7831,264.24,264.23,0.02853217]
["bitfinex-derivatives","SOLF0:USTF0",1737741280180,3.7831,264.24,264.16,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1737741280482,8.93956884,264.2,264.12,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1737741281185,8.93956884,264.2,264.04,8.93956884]
["bitfinex-derivatives","SOLF0:USTF0",1737741281388,3.7842,264.17,264.13,0.02436784]
["bitfinex-derivatives","SOLF0:USTF0",1737741281582,8.93956884,264.16,264.03,4.96874006]
["bitfinex-derivatives","SOLF0:USTF0",1737741281787,8.93956884,264.12,264.03,4.96874006]
["bitfinex-derivatives","SOLF0:USTF0",1737741282386,8.93956884,264.08,263.92,8.93956884]
["bitfinex-derivatives","SOLF0:USTF0",1737741282581,8.93956884,264.08,263.93,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1737741282884,8.93956884,264.08,263.98,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737741282885,0.02719074,264.03,263.98,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737741284291,0.02719074,264.03,263.97,0.02585146]
["bitfinex-derivatives","SOLF0:USTF0",1737741285086,2.52,264.1,263.97,0.02585146]
["bitfinex-derivatives","SOLF0:USTF0",1737741285285,2.52,264.1,264.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1737741285985,15.65386982,264.18,263.96,14.32766982]
["bitfinex-derivatives","SOLF0:USTF0",1737741286284,2.54,264.21,264.01,14.32766982]
["bitfinex-derivatives","SOLF0:USTF0",1737741286481,2.54,264.21,264.04,0.02566087]
["bitfinex-derivatives","SOLF0:USTF0",1737741286685,2.54,264.21,264.17,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1737741286988,2.54,264.21,264.01,14.32766982]
["bitfinex-derivatives","SOLF0:USTF0",1737741287188,2.54,264.21,264.16,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1737741287484,2.54,264.21,264.01,14.32766982]
["bitfinex-derivatives","SOLF0:USTF0",1737741287989,2.54,264.21,264.17,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1737741288685,0.02654172,264.22,264.16,0.0279284]
["bitfinex-derivatives","SOLF0:USTF0",1737741288991,0.02654172,264.22,264.2,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1737741291592,2.54,264.33,264.27,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1737741292794,2.56462716,264.33,264.27,3.81039187]
["bitfinex-derivatives","SOLF0:USTF0",1737741293192,2.56462716,264.33,264.27,0.02789187]
["bitfinex-derivatives","SOLF0:USTF0",1737741293593,14.32766982,264.29,264.17,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1737741293793,16.86766982,264.29,264.17,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1737741294092,16.86766982,264.29,264.18,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1737741294494,3.7826,264.28,264.18,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1737741294890,0.02837265,264.26,264.2,0.0271688]
["bitfinex-derivatives","SOLF0:USTF0",1737741295793,0.02837265,264.26,264.21,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1737741296096,0.02837265,264.26,264.2,0.0271688]
["bitfinex-derivatives","SOLF0:USTF0",1737741296696,0.02837265,264.26,264.25,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1737741297599,0.02837265,264.26,264.2,0.0271688]
["bitfinex-derivatives","SOLF0:USTF0",1737741298494,0.02837265,264.26,264.25,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1737741305605,21.55564775,264.42,264.23,14.32766982]
["bitfinex-derivatives","SOLF0:USTF0",1737741305606,7.22797793,264.42,264.23,14.32766982]
["bitfinex-derivatives","SOLF0:USTF0",1737741305906,7.22797793,264.42,264.28,14.32766982]
["bitfinex-derivatives","SOLF0:USTF0",1737741306106,0.75634383,264.43,264.4,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1737741306304,0.75634383,264.43,264.28,14.32766982]
["bitfinex-derivatives","SOLF0:USTF0",1737741306608,0.75634383,264.43,264.39,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1737741306909,0.75634383,264.43,264.28,14.32766982]
["bitfinex-derivatives","SOLF0:USTF0",1737741307107,0.75634383,264.43,264.42,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1737741307308,2.5051,264.53,264.38,0.02544024]
["bitfinex-derivatives","SOLF0:USTF0",1737741307503,0.02733086,264.45,264.28,14.32766982]
["bitfinex-derivatives","SOLF0:USTF0",1737741307708,0.67377301,264.53,264.43,0.02758012]
["bitfinex-derivatives","SOLF0:USTF0",1737741308007,7.22797793,264.54,264.45,0.02714153]
["bitfinex-derivatives","SOLF0:USTF0",1737741308203,14.32766982,264.55,264.45,0.02714153]
["bitfinex-derivatives","SOLF0:USTF0",1737741308704,2.56,264.56,264.45,0.02714153]
["bitfinex-derivatives","SOLF0:USTF0",1737741309209,0.02562078,264.53,264.45,0.02714153]
["bitfinex-derivatives","SOLF0:USTF0",1737741309707,0.02562078,264.53,264.5,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1737741309905,0.02562078,264.53,264.45,0.02714153]
["bitfinex-derivatives","SOLF0:USTF0",1737741310111,0.02562078,264.53,264.45,3.80704153]
["bitfinex-derivatives","SOLF0:USTF0",1737741310318,0.02562078,264.53,264.45,0.02714153]
["bitfinex-derivatives","SOLF0:USTF0",1737741311205,0.02562078,264.53,264.51,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1737741312100,0.02562078,264.53,264.49,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737741312301,0.02562078,264.53,264.46,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1737741312706,0.02562078,264.53,264.45,0.02714153]
["bitfinex-derivatives","SOLF0:USTF0",1737741314209,0.02562078,264.53,264.46,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1737741314602,0.02562078,264.53,264.45,0.02714153]
["bitfinex-derivatives","SOLF0:USTF0",1737741314807,0.02562078,264.53,264.47,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1737741315204,0.02562078,264.53,264.45,0.02714153]
["bitfinex-derivatives","SOLF0:USTF0",1737741315407,3.80452078,264.53,264.45,0.02714153]
["bitfinex-derivatives","SOLF0:USTF0",1737741317012,3.80452078,264.53,264.45,3.80714153]
["bitfinex-derivatives","SOLF0:USTF0",1737741317213,0.02562078,264.53,264.45,3.80714153]
["bitfinex-derivatives","SOLF0:USTF0",1737741317909,0.02562078,264.53,264.49,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737741318213,0.02562078,264.53,264.45,0.02714153]
["bitfinex-derivatives","SOLF0:USTF0",1737741318815,0.02562078,264.53,264.52,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1737741319517,8.92278864,264.64,264.5,8.92278864]
["bitfinex-derivatives","SOLF0:USTF0",1737741319816,0.67349502,264.63,264.57,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1737741320017,8.92278864,264.64,264.57,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1737741320319,1.17196,264.67,264.54,8.92278864]
["bitfinex-derivatives","SOLF0:USTF0",1737741320811,0.02516817,264.63,264.58,0.02466664]
["bitfinex-derivatives","SOLF0:USTF0",1737741321617,0.02516817,264.63,264.61,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1737741321819,0.02516817,264.63,264.58,0.02466664]
["bitfinex-derivatives","SOLF0:USTF0",1737741323118,0.02516817,264.63,264.46,194.5049]
["bitfinex-derivatives","SOLF0:USTF0",1737741323119,8.92278864,264.6,264.46,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1737741323320,3.7781,264.59,264.47,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1737741323512,8.92278864,264.6,264.46,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1737741323716,16.85469826,264.59,264.46,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1737741323916,0.67360038,264.58,264.46,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1737741324218,3.80754443,264.55,264.49,0.02881466]
["bitfinex-derivatives","SOLF0:USTF0",1737741325225,0.02894443,264.55,264.49,0.02881466]
["bitfinex-derivatives","SOLF0:USTF0",1737741328723,3.80764443,264.55,264.49,0.02881466]
["bitfinex-derivatives","SOLF0:USTF0",1737741329621,0.02894443,264.55,264.49,0.02881466]
["bitfinex-derivatives","SOLF0:USTF0",1737741330524,0.70262514,264.55,264.49,0.02881466]
["bitfinex-derivatives","SOLF0:USTF0",1737741331022,0.02894443,264.55,264.49,0.02881466]
["bitfinex-derivatives","SOLF0:USTF0",1737741332524,0.02894443,264.55,264.53,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1737741333726,0.02894443,264.55,264.5,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1737741334025,0.02894443,264.55,264.49,0.02881466]
["bitfinex-derivatives","SOLF0:USTF0",1737741335331,14.27469826,264.54,264.39,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1737741335528,0.67364202,264.53,264.39,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1737741335829,3.7792,264.51,264.41,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1737741336024,14.27469826,264.54,264.41,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1737741336325,0.67376346,264.53,264.39,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1737741336526,3.7798,264.47,264.45,0.02891883]
["bitfinex-derivatives","SOLF0:USTF0",1737741336728,0.02799448,264.5,264.45,0.02891883]
["bitfinex-derivatives","SOLF0:USTF0",1737741337326,2.56,264.49,264.45,0.02891883]
["bitfinex-derivatives","SOLF0:USTF0",1737741337522,3.7797,264.48,264.45,0.02891883]
["bitfinex-derivatives","SOLF0:USTF0",1737741337726,2.56,264.49,264.45,0.02891883]
["bitfinex-derivatives","SOLF0:USTF0",1737741339425,3.7797,264.48,264.45,0.02891883]
["bitfinex-derivatives","SOLF0:USTF0",1737741339627,2.56,264.49,264.45,0.02891883]
["bitfinex-derivatives","SOLF0:USTF0",1737741340327,1.43020329,264.48,264.19,14.27469826]
["bitfinex-derivatives","SOLF0:USTF0",1737741340623,14.27469826,264.42,264.21,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1737741340820,0.67400245,264.41,264.21,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1737741341328,0.02570662,264.34,264.28,3.8099649]
["bitfinex-derivatives","SOLF0:USTF0",1737741341928,0.02570662,264.34,264.28,0.0274649]
["bitfinex-derivatives","SOLF0:USTF0",1737741343124,0.02570662,264.34,264.3,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1737741343329,0.02570662,264.34,264.28,0.0274649]
["bitfinex-derivatives","SOLF0:USTF0",1737741344630,0.02570662,264.34,264.29,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1737741347833,0.02570662,264.34,264.29,2.28372]
["bitfinex-derivatives","SOLF0:USTF0",1737741348930,0.02570662,264.34,264.33,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1737741350328,0.02570662,264.34,264.31,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1737741351431,0.02570662,264.34,264.28,0.0274649]
["bitfinex-derivatives","SOLF0:USTF0",1737741352927,0.02570662,264.34,264.33,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1737741354134,0.02570662,264.34,264.28,0.0274649]
["bitfinex-derivatives","SOLF0:USTF0",1737741354831,0.02570662,264.34,264.29,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1737741356033,0.02570662,264.34,264.3,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1737741358236,0.02570662,264.34,264.28,0.0274649]
["bitfinex-derivatives","SOLF0:USTF0",1737741358432,8.934806,264.33,264.28,0.0274649]
["bitfinex-derivatives","SOLF0:USTF0",1737741359832,3.7819,264.32,264.28,0.0274649]
["bitfinex-derivatives","SOLF0:USTF0",1737741360037,8.934806,264.33,264.28,0.0274649]
["bitfinex-derivatives","SOLF0:USTF0",1737741360441,8.934806,264.29,264.28,0.0274649]
["bitfinex-derivatives","SOLF0:USTF0",1737741360837,12.717106,264.29,264.28,0.0274649]
["bitfinex-derivatives","SOLF0:USTF0",1737741361243,8.934806,264.29,264.28,0.0274649]
["bitfinex-derivatives","SOLF0:USTF0",1737741361434,12.717106,264.29,264.28,0.0274649]
["bitfinex-derivatives","SOLF0:USTF0",1737741361637,8.934806,264.29,264.21,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1737741362036,8.934806,264.29,264.17,0.32285]
["bitfinex-derivatives","SOLF0:USTF0",1737741362445,8.934806,264.25,264.17,0.32285]
["bitfinex-derivatives","SOLF0:USTF0",1737741362836,0.02735876,264.24,264.18,0.02880024]
["bitfinex-derivatives","SOLF0:USTF0",1737741364340,0.02735876,264.24,264.23,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1737741364743,0.02735876,264.24,264.18,0.02880024]
["bitfinex-derivatives","SOLF0:USTF0",1737741364943,0.02735876,264.24,264.21,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1737741365437,0.02735876,264.24,264.18,0.02880024]
["bitfinex-derivatives","SOLF0:USTF0",1737741366743,0.02735876,264.24,264.23,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1737741368445,0.02735876,264.24,264.22,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1737741368645,0.02735876,264.24,264.18,0.02880024]
["bitfinex-derivatives","SOLF0:USTF0",1737741370351,3.81045876,264.24,264.18,3.81270024]
["bitfinex-derivatives","SOLF0:USTF0",1737741370648,0.02735876,264.24,264.18,3.81270024]
["bitfinex-derivatives","SOLF0:USTF0",1737741371239,8.934806,264.2,264.18,0.02880024]
["bitfinex-derivatives","SOLF0:USTF0",1737741372751,0.02735876,264.24,264.18,0.02880024]
["bitfinex-derivatives","SOLF0:USTF0",1737741372752,8.96216476,264.24,264.18,0.02880024]
["bitfinex-derivatives","SOLF0:USTF0",1737741376353,8.96216476,264.24,264.2,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1737741376655,8.96216476,264.24,264.18,0.02880024]
["bitfinex-derivatives","SOLF0:USTF0",1737741378854,8.96216476,264.24,264.19,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1737741379051,8.96216476,264.24,264.18,0.02880024]
["bitfinex-derivatives","SOLF0:USTF0",1737741379254,8.96216476,264.24,264.18,3.81260024]
["bitfinex-derivatives","SOLF0:USTF0",1737741379751,8.96216476,264.24,264.18,0.02880024]
["bitfinex-derivatives","SOLF0:USTF0",1737741380351,0.02735876,264.24,264.18,0.02880024]
["bitfinex-derivatives","SOLF0:USTF0",1737741380655,0.02735876,264.24,264.23,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1737741385161,8.934806,264.36,264.2,8.934806]
["bitfinex-derivatives","SOLF0:USTF0",1737741385861,8.934806,264.36,264.31,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1737741386161,8.96021388,264.36,264.31,3.80947759]
["bitfinex-derivatives","SOLF0:USTF0",1737741387062,8.96021388,264.36,264.31,0.02747759]
["bitfinex-derivatives","SOLF0:USTF0",1737741389665,8.934806,264.32,264.31,0.02747759]
["bitfinex-derivatives","SOLF0:USTF0",1737741390764,8.96021388,264.36,264.31,0.02747759]
["bitfinex-derivatives","SOLF0:USTF0",1737741391968,0.02540788,264.36,264.31,0.02747759]
["bitfinex-derivatives","SOLF0:USTF0",1737741392768,0.02540788,264.36,264.31,3.80937759]
["bitfinex-derivatives","SOLF0:USTF0",1737741393469,0.02540788,264.36,264.31,0.02747759]
["bitfinex-derivatives","SOLF0:USTF0",1737741393669,0.02540788,264.36,264.32,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1737741395467,0.02540788,264.36,264.31,0.02747759]
["bitfinex-derivatives","SOLF0:USTF0",1737741396059,0.02540788,264.36,264.35,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1737741397166,0.02540788,264.36,264.31,0.02747759]
["bitfinex-derivatives","SOLF0:USTF0",1737741397563,8.96021388,264.36,264.31,0.02747759]
["bitfinex-derivatives","SOLF0:USTF0",1737741398167,3.7815,264.35,264.31,0.02747759]
["bitfinex-derivatives","SOLF0:USTF0",1737741398368,8.96021388,264.36,264.31,0.02747759]
["bitfinex-derivatives","SOLF0:USTF0",1737741398570,0.02540788,264.36,264.31,0.02747759]
["bitfinex-derivatives","SOLF0:USTF0",1737741399067,8.934806,264.33,264.31,0.02747759]
["bitfinex-derivatives","SOLF0:USTF0",1737741399572,2.56,264.32,264.21,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1737741399766,8.934806,264.28,264.21,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1737741400164,8.934806,264.28,264.19,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1737741400572,8.934806,264.28,264.21,0.02556253]
["bitfinex-derivatives","SOLF0:USTF0",1737741400873,0.02820574,264.26,264.21,0.02556253]
["bitfinex-derivatives","SOLF0:USTF0",1737741403274,8.934806,264.24,264.21,0.02556253]
["bitfinex-derivatives","SOLF0:USTF0",1737741404881,8.934806,264.24,264.09,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1737741405082,8.934806,264.2,264.09,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1737741405282,8.934806,264.2,264.12,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1737741405884,0.02504928,264.19,264.13,3.81207938]
["bitfinex-derivatives","SOLF0:USTF0",1737741406185,0.02504928,264.19,264.13,0.02747938]
["bitfinex-derivatives","SOLF0:USTF0",1737741406186,2.58504928,264.19,264.13,0.02747938]
["bitfinex-derivatives","SOLF0:USTF0",1737741406489,8.934806,264.16,264.05,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1737741406695,8.934806,264.16,263.99,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1737741406981,8.934806,264.16,264.11,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1737741407175,8.934806,264.25,264.04,8.934806]
["bitfinex-derivatives","SOLF0:USTF0",1737741407375,8.934806,264.29,264.08,8.934806]
["bitfinex-derivatives","SOLF0:USTF0",1737741407580,8.934806,264.29,264.2,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1737741407981,3.81108075,264.27,264.22,0.02658105]
["bitfinex-derivatives","SOLF0:USTF0",1737741408478,0.02838075,264.27,264.22,0.02658105]
["bitfinex-derivatives","SOLF0:USTF0",1737741412185,0.02838075,264.27,264.25,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1737741413485,2.58,264.36,264.31,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1737741413685,2.58,264.36,264.25,8.934806]
["bitfinex-derivatives","SOLF0:USTF0",1737741413881,8.934806,264.46,264.29,8.934806]
["bitfinex-derivatives","SOLF0:USTF0",1737741414087,8.934806,264.46,264.35,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1737741414684,0.02525333,264.43,264.38,0.02567567]
["bitfinex-derivatives","SOLF0:USTF0",1737741418085,8.934806,264.42,264.38,0.02567567]
["bitfinex-derivatives","SOLF0:USTF0",1737741418685,8.934806,264.42,264.24,8.934806]
["bitfinex-derivatives","SOLF0:USTF0",1737741419088,8.934806,264.38,264.24,8.934806]
["bitfinex-derivatives","SOLF0:USTF0",1737741419491,8.934806,264.38,264.23,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1737741419887,3.782,264.32,264.28,0.02543055]
["bitfinex-derivatives","SOLF0:USTF0",1737741420190,0.02547637,264.33,264.28,0.02543055]
["bitfinex-derivatives","SOLF0:USTF0",1737741420490,3.7823,264.29,264.28,0.02543055]
["bitfinex-derivatives","SOLF0:USTF0",1737741420685,2.56,264.32,264.28,0.02543055]
["bitfinex-derivatives","SOLF0:USTF0",1737741421492,3.7822,264.3,264.28,0.02543055]
["bitfinex-derivatives","SOLF0:USTF0",1737741421695,2.56,264.32,264.28,0.02543055]
["bitfinex-derivatives","SOLF0:USTF0",1737741423490,0.02547637,264.33,264.28,0.02543055]
["bitfinex-derivatives","SOLF0:USTF0",1737741423889,0.02547637,264.33,264.31,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1737741424284,0.02547637,264.33,264.28,0.02543055]
["bitfinex-derivatives","SOLF0:USTF0",1737741424489,2.58,264.42,264.28,0.02543055]
["bitfinex-derivatives","SOLF0:USTF0",1737741425193,6.3605,264.42,264.33,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1737741425494,6.3605,264.42,264.26,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1737741425495,2.58,264.42,264.26,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1737741425691,0.02503356,264.4,264.35,0.02502888]
["bitfinex-derivatives","SOLF0:USTF0",1737741426491,8.934806,264.39,264.35,0.02502888]
["bitfinex-derivatives","SOLF0:USTF0",1737741426892,3.7819,264.32,264.2,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1737741427093,8.934806,264.33,264.18,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1737741427794,3.7823,264.3,264.21,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1737741427993,0.02490933,264.28,264.23,0.02538579]
["bitfinex-derivatives","SOLF0:USTF0",1737741431097,0.02490933,264.28,264.25,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1737741431393,0.02490933,264.28,264.23,0.02538579]
["bitfinex-derivatives","SOLF0:USTF0",1737741433594,0.02490933,264.28,264.27,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1737741434196,3.7814,264.36,264.3,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1737741434395,8.934806,264.37,264.21,8.934806]
["bitfinex-derivatives","SOLF0:USTF0",1737741434893,12.716006,264.37,264.3,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1737741435097,8.934806,264.37,264.21,8.934806]
["bitfinex-derivatives","SOLF0:USTF0",1737741435290,0.0263004,264.36,264.31,0.02406781]
["bitfinex-derivatives","SOLF0:USTF0",1737741436896,0.0263004,264.36,264.34,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1737741437196,0.0263004,264.36,264.31,0.02406781]
["bitfinex-derivatives","SOLF0:USTF0",1737741437397,0.0263004,264.36,264.35,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1737741437598,0.0263004,264.36,264.31,0.02406781]
["bitfinex-derivatives","SOLF0:USTF0",1737741437797,0.0263004,264.36,264.34,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1737741438994,0.0263004,264.36,264.31,0.02406781]
["bitfinex-derivatives","SOLF0:USTF0",1737741440099,0.0263004,264.36,264.31,3.80606781]
["bitfinex-derivatives","SOLF0:USTF0",1737741441001,0.0263004,264.36,264.31,0.02406781]
["bitfinex-derivatives","SOLF0:USTF0",1737741441502,0.0263004,264.36,264.34,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1737741441697,0.0263004,264.36,264.31,0.02406781]
["bitfinex-derivatives","SOLF0:USTF0",1737741442100,0.0263004,264.36,264.35,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1737741446612,8.934806,264.46,264.32,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1737741447014,0.75622944,264.47,264.32,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1737741447214,0.75622944,264.47,264.34,8.934806]
["bitfinex-derivatives","SOLF0:USTF0",1737741447511,8.934806,264.5,264.34,8.934806]
["bitfinex-derivatives","SOLF0:USTF0",1737741447708,0.0261161,264.43,264.39,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1737741448013,0.0261161,264.43,264.38,0.02828837]
["bitfinex-derivatives","SOLF0:USTF0",1737741448409,0.0261161,264.43,264.42,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1737741449911,0.0261161,264.43,264.4,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1737741450513,0.0261161,264.43,264.38,0.02828837]
["bitfinex-derivatives","SOLF0:USTF0",1737741450916,3.7807,264.41,264.38,0.02828837]
["bitfinex-derivatives","SOLF0:USTF0",1737741451310,8.934806,264.42,264.38,0.02828837]
["bitfinex-derivatives","SOLF0:USTF0",1737741453217,0.0261161,264.43,264.38,0.02828837]
["bitfinex-derivatives","SOLF0:USTF0",1737741456321,8.934806,264.54,264.38,0.02828837]
["bitfinex-derivatives","SOLF0:USTF0",1737741456517,4.45267077,264.53,264.34,8.934806]
["bitfinex-derivatives","SOLF0:USTF0",1737741456724,3.7789,264.53,264.34,8.934806]
["bitfinex-derivatives","SOLF0:USTF0",1737741457017,8.934806,264.54,264.34,8.934806]
["bitfinex-derivatives","SOLF0:USTF0",1737741457322,3.7789,264.53,264.34,8.934806]
["bitfinex-derivatives","SOLF0:USTF0",1737741457524,0.02845655,264.47,264.41,0.02849279]
["bitfinex-derivatives","SOLF0:USTF0",1737741457925,0.02845655,264.47,264.44,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1737741459826,0.02845655,264.47,264.41,0.02849279]
["bitfinex-derivatives","SOLF0:USTF0",1737741460027,0.02845655,264.47,264.42,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1737741460926,0.02845655,264.47,264.43,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1737741462430,0.02845655,264.47,264.44,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1737741462926,0.02845655,264.47,264.41,0.02849279]
["bitfinex-derivatives","SOLF0:USTF0",1737741463928,0.02845655,264.47,264.41,3.80909279]
["bitfinex-derivatives","SOLF0:USTF0",1737741464128,0.02845655,264.47,264.41,0.02849279]
["bitfinex-derivatives","SOLF0:USTF0",1737741465328,0.02845655,264.47,264.42,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1737741465527,0.02845655,264.47,264.41,0.02849279]
["bitfinex-derivatives","SOLF0:USTF0",1737741465727,8.934806,264.46,264.41,0.02849279]
["bitfinex-derivatives","SOLF0:USTF0",1737741466232,8.934806,264.46,264.41,3.80909279]
["bitfinex-derivatives","SOLF0:USTF0",1737741466729,8.934806,264.46,264.41,0.02849279]
["bitfinex-derivatives","SOLF0:USTF0",1737741467029,12.714706,264.46,264.41,0.02849279]
["bitfinex-derivatives","SOLF0:USTF0",1737741467225,0.02845655,264.47,264.41,0.02849279]
["bitfinex-derivatives","SOLF0:USTF0",1737741467823,0.02845655,264.47,264.42,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1737741468020,0.02845655,264.47,264.41,0.02849279]
["bitfinex-derivatives","SOLF0:USTF0",1737741468532,0.02845655,264.47,264.46,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1737741470326,3.8669,264.63,264.41,0.02849279]
["bitfinex-derivatives","SOLF0:USTF0",1737741470327,8.934806,264.58,264.41,0.02849279]
["bitfinex-derivatives","SOLF0:USTF0",1737741470533,8.934806,264.58,264.4,8.934806]
["bitfinex-derivatives","SOLF0:USTF0",1737741471529,0.0254859,264.52,264.46,0.02723654]
["bitfinex-derivatives","SOLF0:USTF0",1737741471729,0.0254859,264.52,264.49,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1737741472025,0.0254859,264.52,264.46,0.02723654]
["bitfinex-derivatives","SOLF0:USTF0",1737741472826,0.0254859,264.52,264.47,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1737741473130,0.0254859,264.52,264.46,0.02723654]
["bitfinex-derivatives","SOLF0:USTF0",1737741475834,0.0254859,264.52,264.48,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1737741476032,0.0254859,264.52,264.46,0.02723654]
["bitfinex-derivatives","SOLF0:USTF0",1737741478730,0.0254859,264.52,264.46,3.80713654]
["bitfinex-derivatives","SOLF0:USTF0",1737741480128,0.0254859,264.52,264.46,0.02723654]
["bitfinex-derivatives","SOLF0:USTF0",1737741480129,3.8045859,264.52,264.46,0.02723654]
["bitfinex-derivatives","SOLF0:USTF0",1737741480728,0.0254859,264.52,264.46,0.02723654]
["bitfinex-derivatives","SOLF0:USTF0",1737741480934,8.934806,264.5,264.46,0.02723654]
["bitfinex-derivatives","SOLF0:USTF0",1737741482041,0.0254859,264.52,264.46,0.02723654]
["bitfinex-derivatives","SOLF0:USTF0",1737741482834,0.0254859,264.52,264.51,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1737741483341,0.0254859,264.52,264.47,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1737741483541,0.0254859,264.52,264.46,0.02723654]
["bitfinex-derivatives","SOLF0:USTF0",1737741484543,0.0254859,264.52,264.48,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1737741485537,0.0254859,264.52,264.49,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737741486742,0.0254859,264.52,264.46,0.02723654]
["bitfinex-derivatives","SOLF0:USTF0",1737741487042,0.0254859,264.52,264.51,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1737741487842,0.0254859,264.52,264.46,0.02723654]
["bitfinex-derivatives","SOLF0:USTF0",1737741488942,0.0254859,264.52,264.5,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1737741490337,0.0254859,264.52,264.46,0.02723654]
["bitfinex-derivatives","SOLF0:USTF0",1737741491241,0.0254859,264.52,264.47,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1737741491642,0.0254859,264.52,264.46,0.02723654]
["bitfinex-derivatives","SOLF0:USTF0",1737741492042,0.0254859,264.52,264.46,3.80703654]
["bitfinex-derivatives","SOLF0:USTF0",1737741492438,3.8045859,264.52,264.46,0.02723654]
["bitfinex-derivatives","SOLF0:USTF0",1737741492743,8.934806,264.5,264.46,0.02723654]
["bitfinex-derivatives","SOLF0:USTF0",1737741493340,12.714206,264.5,264.46,0.02723654]
["bitfinex-derivatives","SOLF0:USTF0",1737741493543,8.934806,264.5,264.46,0.02723654]
["bitfinex-derivatives","SOLF0:USTF0",1737741494141,12.714106,264.5,264.46,0.02723654]
["bitfinex-derivatives","SOLF0:USTF0",1737741494446,12.714106,264.5,264.32,204.825106]
["bitfinex-derivatives","SOLF0:USTF0",1737741494643,3.7795,264.49,264.32,204.825106]
["bitfinex-derivatives","SOLF0:USTF0",1737741494844,8.934806,264.5,264.32,204.825106]
["bitfinex-derivatives","SOLF0:USTF0",1737741495243,3.7796,264.48,264.32,204.825106]
["bitfinex-derivatives","SOLF0:USTF0",1737741495445,0.02435849,264.44,264.38,0.02436304]
["bitfinex-derivatives","SOLF0:USTF0",1737741495942,0.02435849,264.44,264.39,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1737741496143,0.02435849,264.44,264.38,0.02436304]
["bitfinex-derivatives","SOLF0:USTF0",1737741498146,0.02435849,264.44,264.4,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1737741498649,0.02435849,264.44,264.38,0.02436304]
["bitfinex-derivatives","SOLF0:USTF0",1737741499250,3.80465849,264.44,264.38,0.02436304]
["bitfinex-derivatives","SOLF0:USTF0",1737741500152,3.7805,264.43,264.38,0.02436304]
["bitfinex-derivatives","SOLF0:USTF0",1737741500451,0.02435849,264.44,264.38,0.02436304]
["bitfinex-derivatives","SOLF0:USTF0",1737741501350,0.02435849,264.44,264.43,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1737741504856,0.02435849,264.44,264.4,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1737741505154,0.02435849,264.44,264.38,0.02436304]
["bitfinex-derivatives","SOLF0:USTF0",1737741505747,0.02435849,264.44,264.41,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1737741506560,0.02435849,264.44,264.38,0.02436304]
["bitfinex-derivatives","SOLF0:USTF0",1737741506761,0.02435849,264.44,264.38,3.80526304]
["bitfinex-derivatives","SOLF0:USTF0",1737741507454,0.02435849,264.44,264.38,0.02436304]
["bitfinex-derivatives","SOLF0:USTF0",1737741507755,3.80465849,264.44,264.39,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1737741508955,0.02435849,264.44,264.39,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1737741509360,0.02435849,264.44,264.38,0.02436304]
["bitfinex-derivatives","SOLF0:USTF0",1737741509556,8.934806,264.41,264.38,0.02436304]
["bitfinex-derivatives","SOLF0:USTF0",1737741511958,0.02435849,264.44,264.39,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1737741514970,0.02435849,264.44,264.4,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1737741515368,0.02435849,264.44,264.38,0.02436304]
["bitfinex-derivatives","SOLF0:USTF0",1737741516064,8.934806,264.54,264.38,0.02436304]
["bitfinex-derivatives","SOLF0:USTF0",1737741516263,8.934806,264.54,264.36,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1737741517270,8.934806,264.54,264.49,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737741517768,8.95930067,264.54,264.49,3.80523876]
["bitfinex-derivatives","SOLF0:USTF0",1737741518569,8.95930067,264.54,264.49,0.02583876]
["bitfinex-derivatives","SOLF0:USTF0",1737741520062,8.95930067,264.54,264.51,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1737741522271,8.95930067,264.54,264.52,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1737741523670,8.95930067,264.54,264.5,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1737741524871,8.95930067,264.54,264.51,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1737741526371,8.95930067,264.54,264.49,0.02583876]
["bitfinex-derivatives","SOLF0:USTF0",1737741526567,8.95930067,264.54,264.52,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1737741527071,8.95930067,264.54,264.53,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1737741527271,0.02449467,264.54,264.53,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1737741528871,0.67347233,264.63,264.5,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1737741529070,8.934806,264.69,264.63,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1737741529374,8.934806,264.69,264.52,8.934806]
["bitfinex-derivatives","SOLF0:USTF0",1737741529573,0.67332671,264.68,264.52,8.934806]
["bitfinex-derivatives","SOLF0:USTF0",1737741530170,0.02534486,264.63,264.57,0.02385777]
["bitfinex-derivatives","SOLF0:USTF0",1737741530877,0.02534486,264.63,264.61,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1737741531271,0.02534486,264.63,264.57,0.02385777]
["bitfinex-derivatives","SOLF0:USTF0",1737741531474,0.02534486,264.63,264.58,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1737741531974,0.02534486,264.63,264.57,0.02385777]
["bitfinex-derivatives","SOLF0:USTF0",1737741532175,0.02534486,264.63,264.58,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1737741533381,0.02534486,264.63,264.6,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1737741533576,0.02534486,264.63,264.57,0.02385777]
["bitfinex-derivatives","SOLF0:USTF0",1737741533883,0.02534486,264.63,264.61,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1737741534278,0.02534486,264.63,264.57,0.02385777]
["bitfinex-derivatives","SOLF0:USTF0",1737741534481,0.02534486,264.63,264.58,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1737741534782,0.02534486,264.63,264.57,0.02385777]
["bitfinex-derivatives","SOLF0:USTF0",1737741535183,0.02534486,264.63,264.59,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1737741536081,0.02534486,264.63,264.57,0.02385777]
["bitfinex-derivatives","SOLF0:USTF0",1737741536082,3.7777,264.62,264.57,0.02385777]
["bitfinex-derivatives","SOLF0:USTF0",1737741536277,0.02534486,264.63,264.57,0.02385777]
["bitfinex-derivatives","SOLF0:USTF0",1737741536682,3.7779,264.6,264.57,0.02385777]
["bitfinex-derivatives","SOLF0:USTF0",1737741537177,3.7777,264.62,264.57,0.02385777]
["bitfinex-derivatives","SOLF0:USTF0",1737741538486,0.02534486,264.63,264.57,0.02385777]
["bitfinex-derivatives","SOLF0:USTF0",1737741538984,0.02534486,264.63,264.61,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1737741540185,0.02534486,264.63,264.57,0.02385777]
["bitfinex-derivatives","SOLF0:USTF0",1737741540186,0.02534486,264.63,264.62,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1737741545984,2.5,264.74,264.57,0.02385777]
["bitfinex-derivatives","SOLF0:USTF0",1737741545985,8.934806,264.77,264.6,8.934806]
["bitfinex-derivatives","SOLF0:USTF0",1737741546184,8.934806,264.77,264.61,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1737741546387,3.7757,264.76,264.65,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1737741546689,8.934806,264.77,264.61,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1737741547085,0.02767639,264.72,264.66,0.0265948]
["bitfinex-derivatives","SOLF0:USTF0",1737741547581,3.7768,264.68,264.66,0.0265948]
["bitfinex-derivatives","SOLF0:USTF0",1737741548087,3.7769,264.67,264.59,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1737741548283,8.934806,264.69,264.59,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1737741549089,12.711506,264.69,264.56,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1737741549388,0.02615929,264.65,264.6,0.02912752]
["bitfinex-derivatives","SOLF0:USTF0",1737741550190,0.02615929,264.65,264.64,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1737741551090,6.2758,264.75,264.69,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1737741551687,2.5,264.75,264.69,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1737741551898,8.934806,264.73,264.65,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1737741552092,8.934806,264.73,264.59,8.934806]
["bitfinex-derivatives","SOLF0:USTF0",1737741552293,0.02671061,264.72,264.66,0.02712646]
["bitfinex-derivatives","SOLF0:USTF0",1737741553096,0.02671061,264.72,264.66,3.80412646]
["bitfinex-derivatives","SOLF0:USTF0",1737741554293,0.02671061,264.72,264.66,0.02712646]
["bitfinex-derivatives","SOLF0:USTF0",1737741555391,3.80291061,264.72,264.66,0.02712646]
["bitfinex-derivatives","SOLF0:USTF0",1737741555996,0.02671061,264.72,264.66,3.80412646]
["bitfinex-derivatives","SOLF0:USTF0",1737741556196,0.02671061,264.72,264.66,0.02712646]
["bitfinex-derivatives","SOLF0:USTF0",1737741557297,0.02671061,264.72,264.67,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1737741557902,0.02671061,264.72,264.66,3.80412646]
["bitfinex-derivatives","SOLF0:USTF0",1737741558102,3.80301061,264.72,264.66,0.02712646]
["bitfinex-derivatives","SOLF0:USTF0",1737741558400,0.02671061,264.72,264.66,0.02712646]
["bitfinex-derivatives","SOLF0:USTF0",1737741558801,3.7764,264.71,264.66,0.02712646]
["bitfinex-derivatives","SOLF0:USTF0",1737741559002,0.02671061,264.72,264.66,0.02712646]
["bitfinex-derivatives","SOLF0:USTF0",1737741561101,3.80291061,264.72,264.66,0.02712646]
["bitfinex-derivatives","SOLF0:USTF0",1737741562202,0.02671061,264.72,264.66,0.02712646]
["bitfinex-derivatives","SOLF0:USTF0",1737741563201,0.02671061,264.72,264.71,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1737741564200,0.67305748,264.8,264.75,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1737741564602,8.934806,264.81,264.75,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1737741565298,8.95998714,264.81,264.78,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1737741565803,8.95998714,264.81,264.77,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1737741565997,8.95998714,264.81,264.75,0.02519278]
["bitfinex-derivatives","SOLF0:USTF0",1737741566404,3.7751,264.8,264.75,0.02519278]
["bitfinex-derivatives","SOLF0:USTF0",1737741566600,8.95998714,264.81,264.75,0.02519278]
["bitfinex-derivatives","SOLF0:USTF0",1737741567200,3.7754,264.78,264.75,0.02519278]
["bitfinex-derivatives","SOLF0:USTF0",1737741569199,8.934806,264.77,264.75,0.02519278]
["bitfinex-derivatives","SOLF0:USTF0",1737741569406,3.7756,264.76,264.75,0.02519278]
["bitfinex-derivatives","SOLF0:USTF0",1737741571606,8.95998714,264.81,264.75,0.02519278]
["bitfinex-derivatives","SOLF0:USTF0",1737741573006,8.95998714,264.81,264.76,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1737741573206,8.95998714,264.81,264.75,0.02519278]
["bitfinex-derivatives","SOLF0:USTF0",1737741574109,12.73488714,264.81,264.75,0.02519278]
["bitfinex-derivatives","SOLF0:USTF0",1737741574504,8.95998714,264.81,264.75,0.02519278]
["bitfinex-derivatives","SOLF0:USTF0",1737741574903,0.67302149,264.8,264.75,0.02519278]
["bitfinex-derivatives","SOLF0:USTF0",1737741575205,4.44822149,264.8,264.75,0.02519278]
["bitfinex-derivatives","SOLF0:USTF0",1737741575410,3.7752,264.8,264.75,0.02519278]
["bitfinex-derivatives","SOLF0:USTF0",1737741575910,3.7752,264.79,264.75,0.02519278]
["bitfinex-derivatives","SOLF0:USTF0",1737741576211,8.95998714,264.81,264.75,0.02519278]
["bitfinex-derivatives","SOLF0:USTF0",1737741576409,0.67302739,264.8,264.75,0.02519278]
["bitfinex-derivatives","SOLF0:USTF0",1737741577610,3.7755,264.78,264.75,0.02519278]
["bitfinex-derivatives","SOLF0:USTF0",1737741577912,8.934806,264.77,264.75,0.02519278]
["bitfinex-derivatives","SOLF0:USTF0",1737741578312,8.934806,264.77,264.6,1.2069]
["bitfinex-derivatives","SOLF0:USTF0",1737741578707,3.7767,264.69,264.61,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1737741578904,8.934806,264.73,264.6,1.2069]
["bitfinex-derivatives","SOLF0:USTF0",1737741579306,8.934806,264.73,264.66,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1737741579507,0.02721774,264.69,264.66,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1737741582115,0.02721774,264.69,264.65,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1737741583817,5.72932951,264.69,264.65,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1737741584215,5.72932951,264.69,264.64,0.02575065]
["bitfinex-derivatives","SOLF0:USTF0",1737741584419,5.70211177,264.66,264.64,0.02575065]
["bitfinex-derivatives","SOLF0:USTF0",1737741590923,5.72932951,264.69,264.64,0.02575065]
["bitfinex-derivatives","SOLF0:USTF0",1737741591722,5.72932951,264.69,264.66,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1737741593132,9.50612951,264.69,264.64,0.02575065]
["bitfinex-derivatives","SOLF0:USTF0",1737741593327,5.70211177,264.66,264.64,0.02575065]
["bitfinex-derivatives","SOLF0:USTF0",1737741594126,5.72932951,264.69,264.64,0.02575065]
["bitfinex-derivatives","SOLF0:USTF0",1737741595231,5.72932951,264.69,264.65,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1737741597035,5.72932951,264.69,264.66,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1737741598134,5.72932951,264.69,264.65,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1737741599636,5.72932951,264.69,264.64,0.02575065]
["bitfinex-derivatives","SOLF0:USTF0",1737741600438,5.70211177,264.66,264.64,0.02575065]
["bitfinex-derivatives","SOLF0:USTF0",1737741600932,0.02721774,264.69,264.64,0.02575065]
["bitfinex-derivatives","SOLF0:USTF0",1737741601326,0.02721774,264.69,264.65,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1737741601529,0.02721774,264.69,264.64,0.02575065]
["bitfinex-derivatives","SOLF0:USTF0",1737741602435,0.02721774,264.69,264.66,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1737741602635,0.02721774,264.69,264.64,0.02575065]
["bitfinex-derivatives","SOLF0:USTF0",1737741604336,0.02721774,264.69,264.65,5.70211177]
["bitfinex-derivatives","SOLF0:USTF0",1737741604528,0.02721774,264.69,264.65,6.96621177]
["bitfinex-derivatives","SOLF0:USTF0",1737741604835,5.70211177,264.77,264.73,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1737741605338,5.70211177,264.77,264.74,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1737741605833,5.70211177,264.77,264.73,0.02659542]
["bitfinex-derivatives","SOLF0:USTF0",1737741606130,0.02507817,264.78,264.73,0.02659542]
["bitfinex-derivatives","SOLF0:USTF0",1737741606935,0.02507817,264.78,264.77,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1737741609537,5.70211177,264.83,264.81,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1737741609738,5.70211177,264.83,264.74,5.70211177]
["bitfinex-derivatives","SOLF0:USTF0",1737741609940,5.70211177,264.83,264.8,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1737741610336,5.70211177,264.83,264.75,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1737741610538,5.70211177,264.83,264.81,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1737741610734,0.02433317,264.84,264.79,0.02698392]
["bitfinex-derivatives","SOLF0:USTF0",1737741611141,0.02433317,264.84,264.79,5.72909569]
["bitfinex-derivatives","SOLF0:USTF0",1737741611440,0.02433317,264.84,264.83,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1737741611830,5.70211177,264.91,264.82,5.70211177]
["bitfinex-derivatives","SOLF0:USTF0",1737741612241,5.70211177,264.98,264.89,5.70211177]
["bitfinex-derivatives","SOLF0:USTF0",1737741612540,5.70211177,264.98,264.92,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1737741612738,5.70211177,264.93,264.82,5.70211177]
["bitfinex-derivatives","SOLF0:USTF0",1737741612939,5.70211177,264.96,264.87,5.70211177]
["bitfinex-derivatives","SOLF0:USTF0",1737741613237,5.70211177,264.98,264.89,5.70211177]
["bitfinex-derivatives","SOLF0:USTF0",1737741613642,5.70211177,264.98,264.91,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1737741613842,3.7719,265.03,264.87,8.88873176]
["bitfinex-derivatives","SOLF0:USTF0",1737741614243,3.7719,265.03,264.97,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1737741614438,0.02555114,264.98,264.97,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1737741614741,0.02555114,264.98,264.97,0.02729433]
["bitfinex-derivatives","SOLF0:USTF0",1737741615940,3.79805114,264.98,264.97,0.02729433]
["bitfinex-derivatives","SOLF0:USTF0",1737741616241,0.02555114,264.98,264.8,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1737741616435,8.88873176,264.96,264.8,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1737741617135,8.88873176,264.96,264.89,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1737741617336,0.02699915,264.91,264.89,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1737741617843,8.88873176,265.0,264.85,0.02554244]
["bitfinex-derivatives","SOLF0:USTF0",1737741618043,2.52,265.03,264.93,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1737741618342,2.52,265.03,264.85,0.02554244]
["bitfinex-derivatives","SOLF0:USTF0",1737741618343,0.67249112,265.02,264.83,8.88873176]
["bitfinex-derivatives","SOLF0:USTF0",1737741618737,0.02662537,264.95,264.94,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1737741618944,0.02662537,264.95,264.9,0.02760468]
["bitfinex-derivatives","SOLF0:USTF0",1737741618945,2.52,265.03,264.83,8.88873176]
["bitfinex-derivatives","SOLF0:USTF0",1737741619144,3.79891074,264.97,264.92,3.79884641]
["bitfinex-derivatives","SOLF0:USTF0",1737741620445,3.7732,264.94,264.92,0.02564641]
["bitfinex-derivatives","SOLF0:USTF0",1737741620846,8.9149425,264.97,264.92,0.02564641]
["bitfinex-derivatives","SOLF0:USTF0",1737741621041,0.02621074,264.97,264.92,0.02564641]
["bitfinex-derivatives","SOLF0:USTF0",1737741621643,0.02621074,264.97,264.94,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1737741621845,0.02621074,264.97,264.92,0.02564641]
["bitfinex-derivatives","SOLF0:USTF0",1737741622647,0.02621074,264.97,264.95,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1737741623552,0.02621074,264.97,264.94,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1737741623948,0.02621074,264.97,264.92,0.02564641]
["bitfinex-derivatives","SOLF0:USTF0",1737741624953,0.02621074,264.97,264.96,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1737741625548,0.02621074,264.97,264.92,0.02564641]
["bitfinex-derivatives","SOLF0:USTF0",1737741626151,3.79891074,264.97,264.93,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1737741626351,8.88873176,264.96,264.92,0.02564641]
["bitfinex-derivatives","SOLF0:USTF0",1737741626853,8.88873176,264.96,264.82,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1737741627054,8.88873176,264.9,264.82,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1737741627254,8.88873176,264.9,264.71,8.88873176]
["bitfinex-derivatives","SOLF0:USTF0",1737741627457,8.88873176,264.9,264.76,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1737741627655,8.88873176,264.94,264.76,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1737741627956,0.02717795,264.86,264.82,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1737741628151,0.02717795,264.86,264.81,0.02431236]
["bitfinex-derivatives","SOLF0:USTF0",1737741629057,0.02717795,264.86,264.85,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1737741629359,0.02717795,264.86,264.81,0.02431236]
["bitfinex-derivatives","SOLF0:USTF0",1737741630058,3.80137795,264.86,264.81,3.79921236]
["bitfinex-derivatives","SOLF0:USTF0",1737741630561,0.02717795,264.86,264.81,0.02431236]
["bitfinex-derivatives","SOLF0:USTF0",1737741631250,3.7745,264.84,264.81,0.02431236]
["bitfinex-derivatives","SOLF0:USTF0",1737741631758,3.7747,264.83,264.81,0.02431236]
["bitfinex-derivatives","SOLF0:USTF0",1737741631959,0.02717795,264.86,264.81,0.02431236]
["bitfinex-derivatives","SOLF0:USTF0",1737741632658,0.02717795,264.86,264.81,3.79921236]
["bitfinex-derivatives","SOLF0:USTF0",1737741633056,0.02717795,264.86,264.81,0.02431236]
["bitfinex-derivatives","SOLF0:USTF0",1737741633756,0.02717795,264.86,264.85,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1737741635364,7.795e-05,264.86,264.85,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1737741635553,11.33,265.13,264.82,12.71753176]
["bitfinex-derivatives","SOLF0:USTF0",1737741635554,8.88873176,265.06,264.82,12.71753176]
["bitfinex-derivatives","SOLF0:USTF0",1737741635862,8.88873176,265.1,264.93,8.88873176]
["bitfinex-derivatives","SOLF0:USTF0",1737741636062,3.19238899,265.09,264.93,8.88873176]
["bitfinex-derivatives","SOLF0:USTF0",1737741636360,0.67238899,265.08,265.03,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1737741636561,0.67235351,265.07,265.03,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1737741636760,0.67235351,265.07,264.93,8.88873176]
["bitfinex-derivatives","SOLF0:USTF0",1737741636959,0.02414949,265.08,265.03,0.02512237]
["bitfinex-derivatives","SOLF0:USTF0",1737741637159,0.67235401,265.08,264.93,8.88873176]
["bitfinex-derivatives","SOLF0:USTF0",1737741637361,0.6723388,265.07,265.03,3.7987206]
["bitfinex-derivatives","SOLF0:USTF0",1737741637665,0.02463326,265.08,265.03,3.7987206]
["bitfinex-derivatives","SOLF0:USTF0",1737741637860,0.69696286,265.08,265.03,0.0270206]
["bitfinex-derivatives","SOLF0:USTF0",1737741638065,0.02463326,265.08,265.06,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1737741638363,0.02463326,265.08,265.03,0.0270206]
["bitfinex-derivatives","SOLF0:USTF0",1737741638766,0.02463326,265.08,265.04,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1737741638957,0.02463326,265.08,265.03,0.0270206]
["bitfinex-derivatives","SOLF0:USTF0",1737741642362,8.88873176,265.07,265.03,0.0270206]
["bitfinex-derivatives","SOLF0:USTF0",1737741644065,4.443802,265.06,264.98,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1737741644266,8.88873176,265.07,264.98,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1737741644466,0.67240229,265.06,264.98,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1737741644665,8.88873176,265.03,264.94,4.9985]
["bitfinex-derivatives","SOLF0:USTF0",1737741644863,8.88873176,265.03,264.85,8.88873176]
["bitfinex-derivatives","SOLF0:USTF0",1737741645258,0.02658921,264.97,264.91,0.02689649]
["bitfinex-derivatives","SOLF0:USTF0",1737741646767,0.02658921,264.97,264.93,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1737741647272,3.7728,264.96,264.92,0.33931]
["bitfinex-derivatives","SOLF0:USTF0",1737741647467,0.02658921,264.97,264.92,0.33931]
["bitfinex-derivatives","SOLF0:USTF0",1737741647668,8.88873176,264.95,264.92,0.33931]
["bitfinex-derivatives","SOLF0:USTF0",1737741648065,3.7731,264.94,264.92,0.33931]
["bitfinex-derivatives","SOLF0:USTF0",1737741648469,8.88873176,264.95,264.92,0.33931]
["bitfinex-derivatives","SOLF0:USTF0",1737741649575,8.88873176,264.95,264.93,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1737741650678,0.02658921,264.97,264.92,0.33931]
["bitfinex-derivatives","SOLF0:USTF0",1737741651380,0.02658921,264.97,264.96,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1737741652183,0.02658921,264.97,264.94,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1737741652981,0.02658921,264.97,264.92,0.33931]
["bitfinex-derivatives","SOLF0:USTF0",1737741653285,8.88873176,264.95,264.92,0.33931]
["bitfinex-derivatives","SOLF0:USTF0",1737741654585,0.02658921,264.97,264.92,0.33931]
["bitfinex-derivatives","SOLF0:USTF0",1737741655481,0.02658921,264.97,264.96,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1737741662085,8.88873176,265.07,265.02,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1737741662291,0.67235846,265.06,264.92,0.33931]
["bitfinex-derivatives","SOLF0:USTF0",1737741662885,8.88873176,265.07,264.92,0.33931]
["bitfinex-derivatives","SOLF0:USTF0",1737741663091,8.88873176,265.07,264.96,0.0256939]
["bitfinex-derivatives","SOLF0:USTF0",1737741663388,0.02677667,265.02,264.96,0.0256939]
["bitfinex-derivatives","SOLF0:USTF0",1737741663893,0.02677667,265.02,265.01,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1737741668191,0.02677667,265.02,265.01,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1737741672193,8.88873176,265.11,265.01,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1737741672492,0.67228471,265.1,264.97,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1737741673191,3.771,265.09,264.97,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1737741673492,8.88873176,265.11,265.01,0.02875447]
["bitfinex-derivatives","SOLF0:USTF0",1737741673692,0.67228375,265.1,265.01,0.02875447]
["bitfinex-derivatives","SOLF0:USTF0",1737741674094,0.67228375,265.1,265.07,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1737741674695,4.44318375,265.1,265.05,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1737741674990,3.7709,265.1,265.05,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1737741675195,3.7709,265.1,265.01,0.02875447]
["bitfinex-derivatives","SOLF0:USTF0",1737741675396,3.7709,265.1,265.06,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1737741676288,8.88873176,265.11,265.01,0.02875447]
["bitfinex-derivatives","SOLF0:USTF0",1737741676490,8.88873176,265.11,265.09,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1737741677792,5.68514539,265.1,265.09,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1737741678089,5.68514539,265.1,265.07,0.02383515]
["bitfinex-derivatives","SOLF0:USTF0",1737741678294,5.68514539,265.08,265.07,0.02383515]
["bitfinex-derivatives","SOLF0:USTF0",1737741678494,5.68514539,265.08,265.07,3.79503515]
["bitfinex-derivatives","SOLF0:USTF0",1737741680296,5.68514539,265.08,264.97,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1737741680494,5.68514539,265.01,264.93,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1737741680900,5.68514539,264.96,264.93,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1737741681100,5.68514539,264.96,264.92,0.33931]
["bitfinex-derivatives","SOLF0:USTF0",1737741681598,0.02568154,264.97,264.94,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1737741681991,0.02568154,264.97,264.92,0.33931]
["bitfinex-derivatives","SOLF0:USTF0",1737741683000,3.7729,264.96,264.92,0.33931]
["bitfinex-derivatives","SOLF0:USTF0",1737741683197,5.68514539,264.93,264.92,0.33931]
["bitfinex-derivatives","SOLF0:USTF0",1737741683699,8.89450573,264.94,264.92,0.33931]
["bitfinex-derivatives","SOLF0:USTF0",1737741684095,0.02568154,264.97,264.92,0.33931]
["bitfinex-derivatives","SOLF0:USTF0",1737741684801,0.02568154,264.97,264.95,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1737741686797,8.89450573,265.02,264.92,0.33931]
["bitfinex-derivatives","SOLF0:USTF0",1737741686995,8.89450573,265.02,265.0,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1737741687197,8.89450573,265.06,264.92,0.33931]
["bitfinex-derivatives","SOLF0:USTF0",1737741688004,8.89450573,265.06,264.96,0.02596254]
["bitfinex-derivatives","SOLF0:USTF0",1737741688706,8.89450573,265.06,265.04,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1737741688900,8.89450573,265.06,264.92,0.33931]
["bitfinex-derivatives","SOLF0:USTF0",1737741689106,8.89450573,265.06,264.98,0.02580694]
["bitfinex-derivatives","SOLF0:USTF0",1737741689800,8.89450573,265.06,265.04,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1737741691308,8.89450573,265.1,264.99,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1737741691706,8.89450573,265.1,265.02,0.02508438]
["bitfinex-derivatives","SOLF0:USTF0",1737741692002,8.89450573,265.1,265.09,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1737741692208,8.89450573,265.15,265.02,0.02508438]
["bitfinex-derivatives","SOLF0:USTF0",1737741692611,8.89450573,265.15,265.11,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1737741694006,8.89450573,265.15,265.1,0.02656528]
["bitfinex-derivatives","SOLF0:USTF0",1737741694213,8.89450573,265.15,265.1,3.79736528]
["bitfinex-derivatives","SOLF0:USTF0",1737741694408,8.89450573,265.15,265.1,0.02656528]
["bitfinex-derivatives","SOLF0:USTF0",1737741694603,8.89450573,265.2,265.17,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1737741694808,8.89450573,265.24,265.1,0.02656528]
["bitfinex-derivatives","SOLF0:USTF0",1737741695008,8.89450573,265.24,265.09,8.89450573]
["bitfinex-derivatives","SOLF0:USTF0",1737741695209,8.89450573,265.24,265.14,0.02841944]
["bitfinex-derivatives","SOLF0:USTF0",1737741695712,8.89450573,265.24,265.2,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1737741695912,8.89450573,265.24,265.14,0.02841944]
["bitfinex-derivatives","SOLF0:USTF0",1737741696109,8.89450573,265.24,265.1,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1737741696308,8.89450573,265.24,265.16,0.02883772]
["bitfinex-derivatives","SOLF0:USTF0",1737741697314,8.89450573,265.2,264.96,8.89450573]
["bitfinex-derivatives","SOLF0:USTF0",1737741697519,8.89450573,265.14,265.02,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1737741697815,8.89450573,265.05,264.93,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1737741698415,0.02576116,265.02,264.96,0.02534719]
["bitfinex-derivatives","SOLF0:USTF0",1737741698609,11.41450573,265.13,264.96,8.89450573]
["bitfinex-derivatives","SOLF0:USTF0",1737741698914,8.89450573,265.13,264.96,8.89450573]
["bitfinex-derivatives","SOLF0:USTF0",1737741699110,2.4842,265.19,265.0,8.89450573]
["bitfinex-derivatives","SOLF0:USTF0",1737741699111,8.89450573,265.17,265.0,8.89450573]
["bitfinex-derivatives","SOLF0:USTF0",1737741699510,8.89450573,265.17,265.11,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1737741699815,8.89450573,265.21,265.11,0.02894272]
["bitfinex-derivatives","SOLF0:USTF0",1737741700113,8.89450573,265.21,265.14,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1737741700311,8.89450573,265.21,265.11,0.02894272]
["bitfinex-derivatives","SOLF0:USTF0",1737741700715,8.89450573,265.21,265.16,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1737741701012,8.89450573,265.25,265.11,0.02894272]
["bitfinex-derivatives","SOLF0:USTF0",1737741701213,2.54,265.27,265.08,8.89450573]
["bitfinex-derivatives","SOLF0:USTF0",1737741701512,8.89450573,265.25,265.15,0.02665632]
["bitfinex-derivatives","SOLF0:USTF0",1737741702613,8.89450573,265.25,265.19,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1737741702813,8.89450573,265.25,265.15,0.02665632]
["bitfinex-derivatives","SOLF0:USTF0",1737741703516,3.769,265.23,265.15,3.79665632]
["bitfinex-derivatives","SOLF0:USTF0",1737741703717,8.89450573,265.25,265.15,0.02665632]
["bitfinex-derivatives","SOLF0:USTF0",1737741704122,8.89450573,265.25,265.21,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1737741704623,8.89450573,265.25,265.2,0.02860013]
["bitfinex-derivatives","SOLF0:USTF0",1737741704817,8.89450573,265.25,265.08,8.89450573]
["bitfinex-derivatives","SOLF0:USTF0",1737741705022,8.89450573,265.25,265.21,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1737741705922,8.89450573,265.3,265.2,0.0258966]
["bitfinex-derivatives","SOLF0:USTF0",1737741706318,8.89450573,265.39,265.35,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1737741706515,8.89450573,265.39,265.21,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1737741706714,8.89450573,265.39,265.34,0.02712375]
["bitfinex-derivatives","SOLF0:USTF0",1737741706921,8.89450573,265.39,265.33,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1737741707125,8.89450573,265.43,265.34,0.02650447]
["bitfinex-derivatives","SOLF0:USTF0",1737741707321,8.89450573,265.43,265.29,8.89450573]
["bitfinex-derivatives","SOLF0:USTF0",1737741707625,8.89450573,265.48,265.38,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1737741707824,0.67139005,265.47,265.29,8.89450573]
["bitfinex-derivatives","SOLF0:USTF0",1737741708015,0.67139005,265.47,265.43,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1737741708520,8.89450573,265.48,265.42,0.02794753]
["bitfinex-derivatives","SOLF0:USTF0",1737741709425,8.89450573,265.52,265.43,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1737741709629,8.89450573,265.52,265.42,0.02794753]
["bitfinex-derivatives","SOLF0:USTF0",1737741709926,4.4363297,265.51,265.42,0.02794753]
["bitfinex-derivatives","SOLF0:USTF0",1737741710118,14.17297222,265.52,265.42,0.02794753]
["bitfinex-derivatives","SOLF0:USTF0",1737741710427,14.17297222,265.59,265.42,0.02794753]
["bitfinex-derivatives","SOLF0:USTF0",1737741710725,0.67117489,265.58,265.35,14.17297222]
["bitfinex-derivatives","SOLF0:USTF0",1737741710920,0.67117489,265.58,265.48,0.02511537]
["bitfinex-derivatives","SOLF0:USTF0",1737741711126,12.75424364,265.58,265.48,0.02511537]
["bitfinex-derivatives","SOLF0:USTF0",1737741711326,12.75424364,265.58,265.25,14.17297222]
["bitfinex-derivatives","SOLF0:USTF0",1737741711327,14.17297222,265.49,265.25,14.17297222]
["bitfinex-derivatives","SOLF0:USTF0",1737741711526,2.5345,265.48,265.25,14.17297222]
["bitfinex-derivatives","SOLF0:USTF0",1737741711923,2.5345,265.48,265.3,14.17297222]
["bitfinex-derivatives","SOLF0:USTF0",1737741712426,0.0245053,265.42,265.36,0.02517784]
["bitfinex-derivatives","SOLF0:USTF0",1737741714321,14.17297222,265.39,265.14,14.17297222]
["bitfinex-derivatives","SOLF0:USTF0",1737741714527,14.92658011,265.39,265.14,14.17297222]
["bitfinex-derivatives","SOLF0:USTF0",1737741714727,3.7681,265.29,265.14,14.17297222]
["bitfinex-derivatives","SOLF0:USTF0",1737741714930,2.64,265.32,265.09,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1737741715128,1.3339,265.31,265.09,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1737741715335,1.3339,265.31,265.12,14.17297222]
["bitfinex-derivatives","SOLF0:USTF0",1737741715531,0.02858111,265.23,265.17,3.79710031]
["bitfinex-derivatives","SOLF0:USTF0",1737741715732,0.02858111,265.23,265.17,0.02740031]
["bitfinex-derivatives","SOLF0:USTF0",1737741716833,0.02858111,265.23,265.19,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1737741717039,0.02858111,265.23,265.17,0.02740031]
["bitfinex-derivatives","SOLF0:USTF0",1737741717636,0.02858111,265.23,265.18,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1737741718133,0.02858111,265.23,265.17,0.02740031]
["bitfinex-derivatives","SOLF0:USTF0",1737741719635,0.02858111,265.23,265.02,14.17297222]
["bitfinex-derivatives","SOLF0:USTF0",1737741719835,14.17297222,265.29,265.02,14.17297222]
["bitfinex-derivatives","SOLF0:USTF0",1737741720139,0.75392038,265.28,265.02,14.17297222]
["bitfinex-derivatives","SOLF0:USTF0",1737741720333,14.17297222,265.23,265.02,14.17297222]
["bitfinex-derivatives","SOLF0:USTF0",1737741720534,2.5199,265.22,264.97,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1737741720741,3.7697,265.18,264.97,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1737741720939,0.02433595,265.12,265.07,0.02434916]
["bitfinex-derivatives","SOLF0:USTF0",1737741721437,3.595e-05,265.12,265.1,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1737741721937,0.75392038,265.28,265.22,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1737741722137,0.75392038,265.28,265.08,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1737741722641,4.52222038,265.28,265.21,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1737741723035,0.02383799,265.27,265.22,0.02442975]
["bitfinex-derivatives","SOLF0:USTF0",1737741723235,14.9268926,265.28,265.08,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1737741723432,1.90842385,265.27,265.08,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1737741723637,0.67187054,265.26,265.08,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1737741723832,0.67187054,265.26,265.02,14.17297222]
["bitfinex-derivatives","SOLF0:USTF0",1737741724034,0.67187054,265.26,265.03,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1737741724442,0.02482487,265.17,265.12,0.02716743]
["bitfinex-derivatives","SOLF0:USTF0",1737741725142,0.02482487,265.17,265.16,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1737741726031,2.487e-05,265.17,265.16,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1737741729537,2.487e-05,265.17,265.12,0.02716743]
["bitfinex-derivatives","SOLF0:USTF0",1737741729742,3.76992487,265.17,265.12,0.02716743]
["bitfinex-derivatives","SOLF0:USTF0",1737741730347,3.7699,265.16,265.12,0.02716743]
["bitfinex-derivatives","SOLF0:USTF0",1737741730544,2.487e-05,265.17,265.12,0.02716743]
["bitfinex-derivatives","SOLF0:USTF0",1737741731243,2.487e-05,265.17,265.12,3.79766743]
["bitfinex-derivatives","SOLF0:USTF0",1737741731439,2.487e-05,265.17,265.12,0.02716743]
["bitfinex-derivatives","SOLF0:USTF0",1737741731849,3.76992487,265.17,265.12,0.02716743]
["bitfinex-derivatives","SOLF0:USTF0",1737741732347,2.487e-05,265.17,265.12,0.02716743]
["bitfinex-derivatives","SOLF0:USTF0",1737741732546,2.487e-05,265.17,265.15,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1737741739147,2.487e-05,265.17,265.13,15.47057222]
["bitfinex-derivatives","SOLF0:USTF0",1737741739346,2.487e-05,265.17,265.16,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1737741743653,0.67156943,265.37,265.14,14.17297222]
["bitfinex-derivatives","SOLF0:USTF0",1737741743853,3.7673,265.35,265.3,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1737741744046,2.64,265.39,265.19,14.17297222]
["bitfinex-derivatives","SOLF0:USTF0",1737741744254,3.7672,265.36,265.19,14.17297222]
["bitfinex-derivatives","SOLF0:USTF0",1737741744552,3.7824,265.41,265.19,14.17297222]
["bitfinex-derivatives","SOLF0:USTF0",1737741744753,3.767,265.37,265.25,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1737741744950,0.02821504,265.33,265.27,0.02506911]
["bitfinex-derivatives","SOLF0:USTF0",1737741745449,3.7679,265.31,265.27,3.79336911]
["bitfinex-derivatives","SOLF0:USTF0",1737741745852,0.02821504,265.33,265.27,3.79336911]
["bitfinex-derivatives","SOLF0:USTF0",1737741746352,0.02821504,265.33,265.27,0.02506911]
["bitfinex-derivatives","SOLF0:USTF0",1737741746551,3.7677,265.32,265.27,3.79346911]
["bitfinex-derivatives","SOLF0:USTF0",1737741746951,0.02821504,265.33,265.29,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1737741748050,0.02821504,265.33,265.3,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1737741748751,0.02821504,265.33,265.28,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1737741748943,0.02821504,265.33,265.27,0.02506911]
["bitfinex-derivatives","SOLF0:USTF0",1737741749752,0.02821504,265.33,265.3,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1737741751050,0.02821504,265.33,265.27,0.02506911]
["bitfinex-derivatives","SOLF0:USTF0",1737741751252,1.504e-05,265.33,265.27,0.02506911]
["bitfinex-derivatives","SOLF0:USTF0",1737741751752,1.504e-05,265.33,265.32,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1737741752152,1.504e-05,265.33,265.28,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1737741752452,1.504e-05,265.33,265.27,0.02506911]
["bitfinex-derivatives","SOLF0:USTF0",1737741752754,3.76771504,265.33,265.27,3.79336911]
["bitfinex-derivatives","SOLF0:USTF0",1737741754152,3.76771504,265.33,265.27,0.02506911]
["bitfinex-derivatives","SOLF0:USTF0",1737741754355,3.76771504,265.33,265.28,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1737741755252,1.504e-05,265.33,265.29,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1737741756855,3.7679,265.31,265.27,0.02506911]
["bitfinex-derivatives","SOLF0:USTF0",1737741757057,1.504e-05,265.33,265.27,0.02506911]
["bitfinex-derivatives","SOLF0:USTF0",1737741757352,1.504e-05,265.33,265.12,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1737741757353,14.17297222,265.3,265.12,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1737741757852,2.5845,265.29,265.12,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1737741758553,0.02439629,265.23,265.18,3.7985894]
["bitfinex-derivatives","SOLF0:USTF0",1737741758756,0.02439629,265.23,265.18,0.0289894]
["bitfinex-derivatives","SOLF0:USTF0",1737741759251,0.02439629,265.23,265.19,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1737741759754,0.02439629,265.23,265.18,0.0289894]
["bitfinex-derivatives","SOLF0:USTF0",1737741760650,0.02439629,265.23,265.22,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1737741763457,9.629e-05,265.23,265.22,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1737741768554,4.5200795,265.4,265.35,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1737741768753,14.17297222,265.39,265.19,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1737741768959,16.72287222,265.39,265.19,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1737741769261,14.17297222,265.34,265.19,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1737741769759,0.02469511,265.29,265.24,0.02663041]
["bitfinex-derivatives","SOLF0:USTF0",1737741770755,9.511e-05,265.29,265.28,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1737741773657,3.76829511,265.29,265.24,3.79543041]
["bitfinex-derivatives","SOLF0:USTF0",1737741773964,9.511e-05,265.29,265.24,0.02663041]
["bitfinex-derivatives","SOLF0:USTF0",1737741774662,3.76819511,265.29,265.24,0.02663041]
["bitfinex-derivatives","SOLF0:USTF0",1737741775362,9.511e-05,265.29,265.24,0.02663041]
["bitfinex-derivatives","SOLF0:USTF0",1737741776056,9.511e-05,265.29,265.27,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1737741777258,9.511e-05,265.29,265.28,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1737741778162,9.511e-05,265.29,265.26,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1737741778561,9.511e-05,265.29,265.24,0.02663041]
["bitfinex-derivatives","SOLF0:USTF0",1737741780063,9.511e-05,265.29,265.27,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1737741780265,9.511e-05,265.29,265.24,0.02663041]
["bitfinex-derivatives","SOLF0:USTF0",1737741780266,3.7682,265.28,265.24,0.02663041]
["bitfinex-derivatives","SOLF0:USTF0",1737741780564,9.511e-05,265.29,265.24,0.02663041]
["bitfinex-derivatives","SOLF0:USTF0",1737741780766,3.7685,265.27,265.24,0.02663041]
["bitfinex-derivatives","SOLF0:USTF0",1737741782468,3.7683,265.28,265.24,0.02663041]
["bitfinex-derivatives","SOLF0:USTF0",1737741782667,9.511e-05,265.29,265.24,0.02663041]
["bitfinex-derivatives","SOLF0:USTF0",1737741784069,9.511e-05,265.29,265.26,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1737741784274,9.511e-05,265.29,265.24,0.02663041]
["bitfinex-derivatives","SOLF0:USTF0",1737741784563,3.7687,265.25,265.24,0.02663041]
["bitfinex-derivatives","SOLF0:USTF0",1737741785363,9.511e-05,265.29,265.12,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1737741785364,3.7692,265.22,265.12,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1737741785563,2.6,265.26,265.12,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1737741786264,3.7691,265.22,265.15,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1737741786471,0.02577998,265.22,265.16,0.02640386]
["bitfinex-derivatives","SOLF0:USTF0",1737741787869,0.02577998,265.22,265.21,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1737741788369,0.02577998,265.22,265.16,0.02640386]
["bitfinex-derivatives","SOLF0:USTF0",1737741789071,0.02577998,265.22,265.21,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1737741789473,0.02577998,265.22,265.16,0.02640386]
["bitfinex-derivatives","SOLF0:USTF0",1737741791072,0.02577998,265.22,265.2,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1737741791273,0.02577998,265.22,265.16,0.02640386]
["bitfinex-derivatives","SOLF0:USTF0",1737741791672,0.02577998,265.22,265.17,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1737741791870,3.7694,265.2,265.16,0.02640386]
["bitfinex-derivatives","SOLF0:USTF0",1737741792072,0.02577998,265.22,265.16,0.02640386]
["bitfinex-derivatives","SOLF0:USTF0",1737741792271,0.02577998,265.22,265.17,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1737741792472,3.7693,265.21,265.17,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1737741792672,0.02577998,265.22,265.17,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1737741792870,0.02577998,265.22,265.16,0.02640386]
["bitfinex-derivatives","SOLF0:USTF0",1737741793874,0.02577998,265.22,265.16,3.79630386]
["bitfinex-derivatives","SOLF0:USTF0",1737741794768,0.02577998,265.22,265.16,0.02640386]
["bitfinex-derivatives","SOLF0:USTF0",1737741795274,3.7698,265.17,265.16,0.02640386]
["bitfinex-derivatives","SOLF0:USTF0",1737741795471,2.6,265.17,264.94,21.71907222]
["bitfinex-derivatives","SOLF0:USTF0",1737741795673,8.8809011,265.15,264.98,8.8809011]
["bitfinex-derivatives","SOLF0:USTF0",1737741796176,11.4809011,265.19,265.02,8.8809011]
["bitfinex-derivatives","SOLF0:USTF0",1737741796576,0.02846129,265.13,265.08,0.02439318]
["bitfinex-derivatives","SOLF0:USTF0",1737741796879,0.02846129,265.13,265.12,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1737741797880,0.02846129,265.13,265.1,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1737741798174,0.02846129,265.13,265.08,0.02439318]
["bitfinex-derivatives","SOLF0:USTF0",1737741799079,3.7705,265.12,265.08,0.02439318]
["bitfinex-derivatives","SOLF0:USTF0",1737741799281,0.02846129,265.13,265.08,0.02439318]
["bitfinex-derivatives","SOLF0:USTF0",1737741799783,3.7706,265.12,265.08,0.02439318]
["bitfinex-derivatives","SOLF0:USTF0",1737741800383,0.02846129,265.13,265.08,0.02439318]
["bitfinex-derivatives","SOLF0:USTF0",1737741800982,8.8809011,265.11,265.08,0.02439318]
["bitfinex-derivatives","SOLF0:USTF0",1737741801379,0.02846129,265.13,265.08,0.02439318]
["bitfinex-derivatives","SOLF0:USTF0",1737741801583,0.02846129,265.13,265.1,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1737741803079,0.02846129,265.13,265.08,0.02439318]
["bitfinex-derivatives","SOLF0:USTF0",1737741803381,8.8809011,265.11,265.08,0.02439318]
["bitfinex-derivatives","SOLF0:USTF0",1737741803986,12.6516011,265.11,265.08,0.02439318]
["bitfinex-derivatives","SOLF0:USTF0",1737741804285,8.8809011,265.11,265.08,0.02439318]
["bitfinex-derivatives","SOLF0:USTF0",1737741805985,3.7708,265.1,265.08,0.02439318]
["bitfinex-derivatives","SOLF0:USTF0",1737741806585,8.8809011,265.11,265.08,0.02439318]
["bitfinex-derivatives","SOLF0:USTF0",1737741806788,12.6516011,265.11,265.08,0.02439318]
["bitfinex-derivatives","SOLF0:USTF0",1737741807183,8.8809011,265.11,265.08,0.02439318]
["bitfinex-derivatives","SOLF0:USTF0",1737741808894,8.8809011,265.11,264.97,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1737741809183,8.8809011,265.06,264.97,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1737741809588,8.8809011,265.06,265.04,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1737741809991,8.8809011,265.06,264.97,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1737741810191,8.8809011,265.06,265.02,0.02696033]
["bitfinex-derivatives","SOLF0:USTF0",1737741811891,8.8809011,265.06,265.05,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1737741815089,0.02562044,265.08,265.07,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1737741820802,0.02562044,265.08,265.05,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1737741820997,8.8809011,265.06,265.02,0.02696033]
["bitfinex-derivatives","SOLF0:USTF0",1737741821403,8.8809011,265.06,265.02,3.79886033]
["bitfinex-derivatives","SOLF0:USTF0",1737741822597,8.8809011,265.06,265.05,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1737741822802,8.8809011,265.06,265.02,0.02696033]
["bitfinex-derivatives","SOLF0:USTF0",1737741824098,8.8809011,265.06,265.04,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1737741824994,8.8809011,265.06,265.02,0.02696033]
["bitfinex-derivatives","SOLF0:USTF0",1737741826701,8.8809011,265.06,265.02,3.79886033]
["bitfinex-derivatives","SOLF0:USTF0",1737741827603,8.8809011,265.06,265.02,0.02696033]
["bitfinex-derivatives","SOLF0:USTF0",1737741829204,8.8809011,265.06,265.03,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1737741829801,8.8809011,265.06,265.05,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1737741830203,0.02562044,265.08,265.02,0.02696033]
["bitfinex-derivatives","SOLF0:USTF0",1737741830906,0.02562044,265.08,265.06,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1737741832808,0.02562044,265.08,265.02,0.02696033]
["bitfinex-derivatives","SOLF0:USTF0",1737741833007,0.02562044,265.08,265.07,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1737741834705,8.8809011,265.18,265.02,0.02696033]
["bitfinex-derivatives","SOLF0:USTF0",1737741834902,8.8809011,265.18,264.99,8.8809011]
["bitfinex-derivatives","SOLF0:USTF0",1737741835308,8.8809011,265.14,264.97,8.8732]
["bitfinex-derivatives","SOLF0:USTF0",1737741836007,0.02823596,265.08,265.03,0.02564446]
["bitfinex-derivatives","SOLF0:USTF0",1737741836613,0.02823596,265.08,265.07,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1737741837013,0.02823596,265.08,265.03,0.02564446]
["bitfinex-derivatives","SOLF0:USTF0",1737741837313,0.02823596,265.08,265.06,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1737741837916,0.02823596,265.08,265.03,0.02564446]
["bitfinex-derivatives","SOLF0:USTF0",1737741838214,0.02823596,265.08,265.07,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1737741839216,8.8809011,265.14,265.03,0.02564446]
["bitfinex-derivatives","SOLF0:USTF0",1737741839513,12.6506011,265.18,265.13,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1737741839910,3.7698,265.17,264.97,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1737741840314,8.8809011,265.14,264.97,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1737741840515,0.02883717,265.1,265.07,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1737741840710,0.02883717,265.1,265.04,0.02634259]
["bitfinex-derivatives","SOLF0:USTF0",1737741840916,0.02883717,265.1,265.08,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1737741841111,0.02883717,265.1,265.04,0.02634259]
["bitfinex-derivatives","SOLF0:USTF0",1737741842014,0.02883717,265.1,265.09,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1737741843619,0.02883717,265.1,265.07,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1737741843918,0.02883717,265.1,265.04,0.02634259]
["bitfinex-derivatives","SOLF0:USTF0",1737741844523,0.02883717,265.1,265.08,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1737741844820,0.02883717,265.1,265.04,0.02634259]
["bitfinex-derivatives","SOLF0:USTF0",1737741845019,0.02883717,265.1,265.09,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1737741845714,0.02883717,265.1,265.04,0.02634259]
["bitfinex-derivatives","SOLF0:USTF0",1737741847117,3.7713,265.07,265.04,0.02634259]
["bitfinex-derivatives","SOLF0:USTF0",1737741847321,8.8809011,265.07,265.04,0.02634259]
["bitfinex-derivatives","SOLF0:USTF0",1737741847720,3.7715,265.05,264.98,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1737741847920,5.68832124,265.0,264.98,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1737741848221,5.68832124,265.0,264.99,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1737741849516,0.02581241,265.02,264.99,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1737741849719,0.02581241,265.02,264.97,0.02398333]
["bitfinex-derivatives","SOLF0:USTF0",1737741850117,8.88562687,264.99,264.97,0.02398333]
["bitfinex-derivatives","SOLF0:USTF0",1737741850319,8.88562687,264.99,264.88,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1737741850516,8.88562687,264.95,264.88,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1737741850719,8.88562687,264.95,264.9,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1737741851320,8.88562687,264.95,264.88,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1737741851520,8.90977524,264.95,264.9,0.02605317]
["bitfinex-derivatives","SOLF0:USTF0",1737741851923,0.02414837,264.95,264.93,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1737741852717,4.837e-05,264.95,264.93,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1737741853022,8.88562687,265.03,264.9,0.02605317]
["bitfinex-derivatives","SOLF0:USTF0",1737741854024,0.02606694,264.99,264.9,0.02605317]
["bitfinex-derivatives","SOLF0:USTF0",1737741854224,0.02606694,264.99,264.97,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1737741854823,8.88562687,265.07,265.05,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1737741855023,2.54,265.1,264.95,0.02786862]
["bitfinex-derivatives","SOLF0:USTF0",1737741855222,8.88562687,265.11,264.95,8.88562687]
["bitfinex-derivatives","SOLF0:USTF0",1737741855428,8.88562687,265.2,265.03,8.88562687]
["bitfinex-derivatives","SOLF0:USTF0",1737741855630,8.88562687,265.2,265.04,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1737741855828,8.88562687,265.24,265.04,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1737741856030,8.88562687,265.24,265.19,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1737741856327,8.88562687,265.24,265.04,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1737741856328,1.707e-05,265.17,265.07,8.88562687]
["bitfinex-derivatives","SOLF0:USTF0",1737741856629,8.88562687,265.24,265.07,8.88562687]
["bitfinex-derivatives","SOLF0:USTF0",1737741857028,8.88562687,265.24,265.19,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1737741857527,8.88562687,265.24,265.19,3.79336683]
["bitfinex-derivatives","SOLF0:USTF0",1737741858428,8.88562687,265.24,265.19,0.02386683]
["bitfinex-derivatives","SOLF0:USTF0",1737741858625,8.88562687,265.24,265.22,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1737741858822,8.88562687,265.24,265.19,0.02386683]
["bitfinex-derivatives","SOLF0:USTF0",1737741860927,8.88562687,265.24,265.19,3.79326683]
["bitfinex-derivatives","SOLF0:USTF0",1737741861128,8.88562687,265.24,265.19,0.02386683]
["bitfinex-derivatives","SOLF0:USTF0",1737741861529,8.88562687,265.24,265.21,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1737741862228,8.88562687,265.28,265.19,0.02386683]
["bitfinex-derivatives","SOLF0:USTF0",1737741863032,8.88562687,265.32,265.19,0.02386683]
["bitfinex-derivatives","SOLF0:USTF0",1737741863433,8.88562687,265.32,265.25,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1737741863632,8.88562687,265.32,265.19,0.02386683]
["bitfinex-derivatives","SOLF0:USTF0",1737741863833,8.88562687,265.32,265.13,8.88562687]
["bitfinex-derivatives","SOLF0:USTF0",1737741864025,12.65332687,265.32,265.24,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1737741864230,8.88562687,265.32,265.24,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1737741865034,12.65332687,265.32,265.24,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1737741865630,8.88562687,265.32,265.24,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1737741865833,8.88562687,265.28,265.23,0.02570873]
["bitfinex-derivatives","SOLF0:USTF0",1737741866629,12.65392687,265.28,265.23,0.02570873]
["bitfinex-derivatives","SOLF0:USTF0",1737741866834,8.88562687,265.24,265.23,0.02570873]
["bitfinex-derivatives","SOLF0:USTF0",1737741868333,8.88562687,265.28,265.24,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1737741868529,8.88562687,265.28,265.23,0.02570873]
["bitfinex-derivatives","SOLF0:USTF0",1737741870238,8.88562687,265.33,265.23,0.02570873]
["bitfinex-derivatives","SOLF0:USTF0",1737741870437,8.88562687,265.33,265.25,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1737741871336,12.65332687,265.33,265.26,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1737741871539,8.88562687,265.27,265.23,0.02570873]
["bitfinex-derivatives","SOLF0:USTF0",1737741873037,12.65402687,265.27,265.23,0.02570873]
["bitfinex-derivatives","SOLF0:USTF0",1737741873242,8.88562687,265.27,265.23,0.02570873]
["bitfinex-derivatives","SOLF0:USTF0",1737741875841,8.88562687,265.31,265.23,0.02570873]
["bitfinex-derivatives","SOLF0:USTF0",1737741876040,12.65342687,265.31,265.25,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1737741876442,8.88562687,265.31,265.23,0.02570873]
["bitfinex-derivatives","SOLF0:USTF0",1737741877739,5.67747556,265.26,265.23,0.02570873]
["bitfinex-derivatives","SOLF0:USTF0",1737741879341,5.67747556,265.29,265.23,0.02570873]
["bitfinex-derivatives","SOLF0:USTF0",1737741879848,5.67747556,265.29,265.26,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1737741881445,5.67747556,265.29,265.24,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1737741882145,5.67747556,265.29,265.25,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1737741882439,5.67747556,265.29,265.23,0.02570873]
["bitfinex-derivatives","SOLF0:USTF0",1737741882440,5.67747556,265.26,265.23,0.02570873]
["bitfinex-derivatives","SOLF0:USTF0",1737741883344,5.67747556,265.26,265.09,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1737741883645,5.67747556,265.17,265.09,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1737741884142,5.67747556,265.17,265.16,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1737741884338,0.02845388,265.16,265.1,0.02736911]
["bitfinex-derivatives","SOLF0:USTF0",1737741885143,0.02845388,265.16,265.15,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1737741888146,0.02845388,265.16,265.1,0.02736911]
["bitfinex-derivatives","SOLF0:USTF0",1737741888855,0.02845388,265.16,265.15,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1737741889955,0.02845388,265.16,265.14,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1737741890953,0.02845388,265.16,265.15,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1737741892654,8.8750168,265.29,265.1,8.90238591]
["bitfinex-derivatives","SOLF0:USTF0",1737741892954,8.8750168,265.29,265.1,8.8750168]
["bitfinex-derivatives","SOLF0:USTF0",1737741893150,0.67177184,265.28,265.1,8.8750168]
["bitfinex-derivatives","SOLF0:USTF0",1737741893352,8.8750168,265.25,265.1,8.8750168]
["bitfinex-derivatives","SOLF0:USTF0",1737741893656,3.769,265.23,265.19,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1737741893855,8.8750168,265.25,265.15,0.02854434]
["bitfinex-derivatives","SOLF0:USTF0",1737741895255,8.8750168,265.25,265.23,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1737741895460,8.8750168,265.25,265.1,8.8750168]
["bitfinex-derivatives","SOLF0:USTF0",1737741895955,8.8750168,265.25,265.15,0.02703464]
["bitfinex-derivatives","SOLF0:USTF0",1737741896854,8.8750168,265.25,265.18,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1737741897052,8.8750168,265.25,265.15,0.02703464]
["bitfinex-derivatives","SOLF0:USTF0",1737741897258,8.8750168,265.29,265.15,0.02703464]
["bitfinex-derivatives","SOLF0:USTF0",1737741897559,12.6431168,265.29,265.25,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1737741897964,8.8750168,265.29,265.25,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1737741898162,8.8750168,265.29,265.24,0.02878224]
["bitfinex-derivatives","SOLF0:USTF0",1737741898462,8.8750168,265.29,265.26,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1737741899166,2.6676,265.36,265.24,0.02878224]
["bitfinex-derivatives","SOLF0:USTF0",1737741899167,8.8750168,265.33,265.31,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1737741899468,1.3341,265.36,265.31,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1737741899765,0.67161944,265.35,265.29,0.0249537]
["bitfinex-derivatives","SOLF0:USTF0",1737741899965,8.8750168,265.33,265.29,0.0249537]
["bitfinex-derivatives","SOLF0:USTF0",1737741900366,0.67166152,265.32,265.29,0.0249537]
["bitfinex-derivatives","SOLF0:USTF0",1737741900568,3.7679,265.31,265.29,0.0249537]
["bitfinex-derivatives","SOLF0:USTF0",1737741900763,8.8750168,265.33,265.29,0.0249537]
["bitfinex-derivatives","SOLF0:USTF0",1737741900968,0.67168412,265.32,265.11,8.8750168]
["bitfinex-derivatives","SOLF0:USTF0",1737741901267,8.8750168,265.27,265.11,8.8750168]
["bitfinex-derivatives","SOLF0:USTF0",1737741902067,8.8750168,265.27,265.22,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1737741902267,8.8750168,265.27,265.11,8.8750168]
["bitfinex-derivatives","SOLF0:USTF0",1737741902268,0.02754631,265.22,265.11,8.8750168]
["bitfinex-derivatives","SOLF0:USTF0",1737741902566,0.02754631,265.22,265.21,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1737741902764,4.631e-05,265.22,265.21,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1737741904868,4.631e-05,265.22,265.15,0.34411]
["bitfinex-derivatives","SOLF0:USTF0",1737741905063,3.7695,265.19,265.15,0.34411]
["bitfinex-derivatives","SOLF0:USTF0",1737741905260,4.631e-05,265.22,265.15,0.34411]
["bitfinex-derivatives","SOLF0:USTF0",1737741905963,3.7697,265.18,265.15,0.34411]
["bitfinex-derivatives","SOLF0:USTF0",1737741906368,8.8750168,265.19,265.15,0.34411]
["bitfinex-derivatives","SOLF0:USTF0",1737741906970,3.7698,265.17,265.15,0.34411]
["bitfinex-derivatives","SOLF0:USTF0",1737741907171,8.8750168,265.19,265.15,0.34411]
["bitfinex-derivatives","SOLF0:USTF0",1737741908062,3.7699,265.17,265.15,0.34411]
["bitfinex-derivatives","SOLF0:USTF0",1737741911372,4.631e-05,265.22,265.15,0.34411]
["bitfinex-derivatives","SOLF0:USTF0",1737741911673,4.631e-05,265.22,265.15,4.11411]
["bitfinex-derivatives","SOLF0:USTF0",1737741911968,4.631e-05,265.22,265.15,0.34411]
["bitfinex-derivatives","SOLF0:USTF0",1737741912375,3.7693,265.21,265.15,0.34411]
["bitfinex-derivatives","SOLF0:USTF0",1737741912675,4.631e-05,265.22,265.15,0.34411]
["bitfinex-derivatives","SOLF0:USTF0",1737741913166,4.631e-05,265.22,265.17,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1737741913368,8.8750168,265.19,265.15,0.34411]
["bitfinex-derivatives","SOLF0:USTF0",1737741914082,3.7699,265.16,265.15,0.34411]
["bitfinex-derivatives","SOLF0:USTF0",1737741914374,8.8750168,265.19,265.14,0.02652799]
["bitfinex-derivatives","SOLF0:USTF0",1737741914570,8.8750168,265.15,265.14,0.02652799]
["bitfinex-derivatives","SOLF0:USTF0",1737741914972,12.6451168,265.15,265.14,0.02652799]
["bitfinex-derivatives","SOLF0:USTF0",1737741915375,8.8750168,265.19,265.14,0.02652799]
["bitfinex-derivatives","SOLF0:USTF0",1737741915572,3.7697,265.18,265.14,0.02652799]
["bitfinex-derivatives","SOLF0:USTF0",1737741915974,8.8750168,265.19,265.14,0.02652799]
["bitfinex-derivatives","SOLF0:USTF0",1737741916177,8.8750168,265.19,265.14,3.79672799]
["bitfinex-derivatives","SOLF0:USTF0",1737741916875,2.56,265.21,265.18,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1737741917071,2.56,265.21,265.14,0.02652799]
["bitfinex-derivatives","SOLF0:USTF0",1737741917270,4.631e-05,265.22,265.14,0.02652799]
["bitfinex-derivatives","SOLF0:USTF0",1737741917675,4.631e-05,265.22,265.21,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1737741920377,4.631e-05,265.22,265.15,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1737741921179,4.631e-05,265.22,265.15,12.6001168]
["bitfinex-derivatives","SOLF0:USTF0",1737741921379,4.631e-05,265.22,265.15,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1737741921783,4.631e-05,265.22,265.18,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1737741922278,4.631e-05,265.22,265.15,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1737741922480,4.631e-05,265.22,265.16,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1737741923682,4.631e-05,265.22,265.19,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1737741924079,4.631e-05,265.22,265.15,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1737741924478,4.631e-05,265.22,265.18,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1737741926773,4.631e-05,265.22,265.15,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1737741926978,4.631e-05,265.22,265.17,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1737741928682,4.631e-05,265.22,265.14,0.02652799]
["bitfinex-derivatives","SOLF0:USTF0",1737741928880,3.7694,265.2,265.14,0.02652799]
["bitfinex-derivatives","SOLF0:USTF0",1737741929082,4.631e-05,265.22,265.14,0.02652799]
["bitfinex-derivatives","SOLF0:USTF0",1737741929383,3.7697,265.18,265.14,0.02652799]
["bitfinex-derivatives","SOLF0:USTF0",1737741929879,3.7695,265.2,265.14,0.02652799]
["bitfinex-derivatives","SOLF0:USTF0",1737741930582,3.76924631,265.22,265.15,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1737741930985,4.631e-05,265.22,265.14,0.02652799]
["bitfinex-derivatives","SOLF0:USTF0",1737741931377,8.8750168,265.2,265.14,0.02652799]
["bitfinex-derivatives","SOLF0:USTF0",1737741931883,8.8750168,265.16,265.14,0.02652799]
["bitfinex-derivatives","SOLF0:USTF0",1737741932183,3.7701,265.15,265.14,0.02652799]
["bitfinex-derivatives","SOLF0:USTF0",1737741932382,8.8750168,265.16,265.14,0.02652799]
["bitfinex-derivatives","SOLF0:USTF0",1737741932881,12.6450168,265.16,265.14,0.02652799]
["bitfinex-derivatives","SOLF0:USTF0",1737741933382,3.7701,265.15,265.14,0.02652799]
["bitfinex-derivatives","SOLF0:USTF0",1737741933683,8.8750168,265.16,265.01,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1737741933884,8.8750168,265.05,264.9,8.8750168]
["bitfinex-derivatives","SOLF0:USTF0",1737741934091,8.8750168,265.01,264.88,26.32563744]
["bitfinex-derivatives","SOLF0:USTF0",1737741934581,12.6472168,265.01,264.88,26.32563744]
["bitfinex-derivatives","SOLF0:USTF0",1737741935088,0.02632485,264.97,264.92,0.02382]
["bitfinex-derivatives","SOLF0:USTF0",1737741935290,0.02632485,264.97,264.92,3.79702]
["bitfinex-derivatives","SOLF0:USTF0",1737741935884,0.02632485,264.97,264.92,0.02382]
["bitfinex-derivatives","SOLF0:USTF0",1737741936286,8.90134165,264.97,264.92,0.02382]
["bitfinex-derivatives","SOLF0:USTF0",1737741937187,0.02632485,264.97,264.92,0.02382]
["bitfinex-derivatives","SOLF0:USTF0",1737741937484,0.02632485,264.97,264.95,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1737741939085,8.8750168,265.05,264.92,0.02382]
["bitfinex-derivatives","SOLF0:USTF0",1737741939290,8.8750168,265.09,264.92,0.02382]
["bitfinex-derivatives","SOLF0:USTF0",1737741939788,8.8750168,265.09,264.9,8.8750168]
["bitfinex-derivatives","SOLF0:USTF0",1737741940386,8.8750168,265.05,264.97,0.02787307]
["bitfinex-derivatives","SOLF0:USTF0",1737741940885,8.8750168,265.01,264.97,0.02787307]
["bitfinex-derivatives","SOLF0:USTF0",1737741942089,3.7724,264.99,264.97,0.02787307]
["bitfinex-derivatives","SOLF0:USTF0",1737741942484,8.8750168,265.01,264.97,0.02787307]
["bitfinex-derivatives","SOLF0:USTF0",1737741944091,3.7724,264.99,264.97,0.02787307]
["bitfinex-derivatives","SOLF0:USTF0",1737741944484,8.8750168,265.01,264.97,0.02787307]
["bitfinex-derivatives","SOLF0:USTF0",1737741945286,8.8750168,265.01,264.97,3.80047307]
["bitfinex-derivatives","SOLF0:USTF0",1737741945691,8.8750168,265.01,264.97,0.02787307]
["bitfinex-derivatives","SOLF0:USTF0",1737741946594,8.8750168,265.01,264.97,3.80047307]
["bitfinex-derivatives","SOLF0:USTF0",1737741946795,8.8750168,265.01,264.97,0.02787307]
["bitfinex-derivatives","SOLF0:USTF0",1737741948299,8.8750168,265.01,264.78,8.8750168]
["bitfinex-derivatives","SOLF0:USTF0",1737741948597,8.8750168,264.96,264.78,8.8750168]
["bitfinex-derivatives","SOLF0:USTF0",1737741948797,8.8750168,264.91,264.77,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1737741949597,0.02471858,264.87,264.81,0.02444807]
["bitfinex-derivatives","SOLF0:USTF0",1737741949796,0.02471858,264.87,264.86,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1737741950398,0.02471858,264.87,264.84,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1737741950697,0.02471858,264.87,264.81,0.02444807]
["bitfinex-derivatives","SOLF0:USTF0",1737741951697,0.02471858,264.87,264.82,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1737741951893,0.02471858,264.87,264.81,0.02444807]
["bitfinex-derivatives","SOLF0:USTF0",1737741952297,0.02471858,264.87,264.84,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1737741952497,0.02471858,264.87,264.81,0.02444807]
["bitfinex-derivatives","SOLF0:USTF0",1737741952799,0.02471858,264.87,264.84,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1737741952998,0.02471858,264.87,264.81,0.02444807]
["bitfinex-derivatives","SOLF0:USTF0",1737741954501,0.02471858,264.87,264.86,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1737741954801,8.89973538,264.87,264.81,0.02444807]
["bitfinex-derivatives","SOLF0:USTF0",1737741955304,0.02471858,264.87,264.81,0.02444807]
["bitfinex-derivatives","SOLF0:USTF0",1737741955600,0.02471858,264.87,264.86,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1737741957102,0.02471858,264.87,264.81,0.02444807]
["bitfinex-derivatives","SOLF0:USTF0",1737741957800,0.02471858,264.87,264.85,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1737741958995,0.02471858,264.87,264.86,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1737741960403,8.8750168,264.95,264.93,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1737741961104,8.8750168,264.95,264.92,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1737741963309,8.8750168,264.95,264.91,0.02546949]
["bitfinex-derivatives","SOLF0:USTF0",1737741965208,8.8750168,264.95,264.91,3.79896949]
["bitfinex-derivatives","SOLF0:USTF0",1737741966108,8.8750168,264.95,264.91,0.02546949]
["bitfinex-derivatives","SOLF0:USTF0",1737741968306,8.8750168,264.95,264.91,3.79896949]
["bitfinex-derivatives","SOLF0:USTF0",1737741969212,8.8750168,264.99,264.91,0.02546949]
["bitfinex-derivatives","SOLF0:USTF0",1737741971020,8.8750168,264.95,264.91,0.02546949]
["bitfinex-derivatives","SOLF0:USTF0",1737741973314,8.8750168,264.94,264.77,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1737741973617,8.8750168,264.88,264.77,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1737741974321,8.8750168,264.88,264.75,58.49884222]
["bitfinex-derivatives","SOLF0:USTF0",1737741974517,0.02489889,264.85,264.8,0.02444373]
["bitfinex-derivatives","SOLF0:USTF0",1737741975221,0.02489889,264.85,264.81,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1737741975624,0.02489889,264.85,264.83,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1737741976323,0.02489889,264.85,264.8,0.02444373]
["bitfinex-derivatives","SOLF0:USTF0",1737741976822,0.02489889,264.85,264.84,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1737741978226,8.8750168,264.88,264.8,0.02444373]
["bitfinex-derivatives","SOLF0:USTF0",1737741978227,8.8750168,264.92,264.8,0.02444373]
["bitfinex-derivatives","SOLF0:USTF0",1737741978428,8.8750168,264.96,264.91,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1737741978623,8.8750168,264.96,264.76,8.8750168]
["bitfinex-derivatives","SOLF0:USTF0",1737741978828,8.8750168,264.96,264.87,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1737741979324,12.6484168,264.92,264.85,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1737741979530,8.8750168,264.92,264.89,0.02826227]
["bitfinex-derivatives","SOLF0:USTF0",1737741981028,8.8750168,264.92,264.89,3.80186227]
["bitfinex-derivatives","SOLF0:USTF0",1737741983827,8.8750168,264.96,264.89,0.02826227]
["bitfinex-derivatives","SOLF0:USTF0",1737741984730,8.8750168,264.96,264.92,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1737741984932,8.8750168,264.96,264.89,0.02826227]
["bitfinex-derivatives","SOLF0:USTF0",1737741985325,11.4550168,265.0,264.96,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1737741985628,11.4550168,265.0,264.8,8.8750168]
["bitfinex-derivatives","SOLF0:USTF0",1737741985828,3.9377,265.06,264.75,250.49884222]
["bitfinex-derivatives","SOLF0:USTF0",1737741985829,8.8750168,264.91,264.75,58.49884222]
["bitfinex-derivatives","SOLF0:USTF0",1737741986133,8.8750168,264.91,264.76,8.8750168]
["bitfinex-derivatives","SOLF0:USTF0",1737741986327,8.8750168,264.96,264.8,8.8750168]
["bitfinex-derivatives","SOLF0:USTF0",1737741986532,8.8750168,264.96,264.95,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1737741986834,8.8750168,264.96,264.8,8.8750168]
["bitfinex-derivatives","SOLF0:USTF0",1737741987332,0.02544094,264.91,264.85,0.02651973]
["bitfinex-derivatives","SOLF0:USTF0",1737741988929,3.79894094,264.91,264.87,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1737741989129,0.02544094,264.91,264.85,0.02651973]
["bitfinex-derivatives","SOLF0:USTF0",1737741989537,0.02544094,264.91,264.9,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1737741989833,0.02544094,264.91,264.85,0.02651973]
["bitfinex-derivatives","SOLF0:USTF0",1737741990033,0.02544094,264.91,264.89,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1737741990934,0.02544094,264.91,264.9,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1737741991430,0.02544094,264.91,264.85,0.02651973]
["bitfinex-derivatives","SOLF0:USTF0",1737741991636,0.02544094,264.91,264.89,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1737741992331,0.02544094,264.91,264.85,0.02651973]
["bitfinex-derivatives","SOLF0:USTF0",1737741992537,0.02544094,264.91,264.9,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1737741994537,0.02544094,264.91,264.9,3.43095]
["bitfinex-derivatives","SOLF0:USTF0",1737741994935,0.02544094,264.91,264.85,0.02651973]
["bitfinex-derivatives","SOLF0:USTF0",1737741995439,3.79894094,264.91,264.85,3.80081973]
["bitfinex-derivatives","SOLF0:USTF0",1737741996034,3.7737,264.9,264.85,0.02651973]
["bitfinex-derivatives","SOLF0:USTF0",1737741996231,0.02544094,264.91,264.85,0.02651973]
["bitfinex-derivatives","SOLF0:USTF0",1737741996536,0.02544094,264.91,264.88,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1737741997541,0.02544094,264.91,264.85,0.02651973]
["bitfinex-derivatives","SOLF0:USTF0",1737741999043,0.02544094,264.91,264.86,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1737741999244,0.02544094,264.91,264.85,0.02651973]
["bitfinex-derivatives","SOLF0:USTF0",1737741999640,0.02544094,264.91,264.86,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1737741999845,0.02544094,264.91,264.85,0.02651973]
["bitfinex-derivatives","SOLF0:USTF0",1737742001045,0.02544094,264.91,264.89,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1737742004143,0.02544094,264.91,264.85,3.80081973]
["bitfinex-derivatives","SOLF0:USTF0",1737742004144,3.7737,264.9,264.85,3.80081973]
["bitfinex-derivatives","SOLF0:USTF0",1737742004741,3.7741,264.87,264.85,0.02651973]
["bitfinex-derivatives","SOLF0:USTF0",1737742004942,8.8750168,264.88,264.85,0.02651973]
["bitfinex-derivatives","SOLF0:USTF0",1737742005443,3.7737,264.9,264.85,0.02651973]
["bitfinex-derivatives","SOLF0:USTF0",1737742005643,0.02544094,264.91,264.85,0.02651973]
["bitfinex-derivatives","SOLF0:USTF0",1737742005844,5.69232472,264.9,264.85,0.02651973]
["bitfinex-derivatives","SOLF0:USTF0",1737742006141,5.69232472,264.87,264.85,0.02651973]
["bitfinex-derivatives","SOLF0:USTF0",1737742008145,9.46642472,264.87,264.85,0.02651973]
["bitfinex-derivatives","SOLF0:USTF0",1737742008546,5.69232472,264.87,264.85,0.02651973]
["bitfinex-derivatives","SOLF0:USTF0",1737742009146,5.69232472,264.87,264.74,0.33477]
["bitfinex-derivatives","SOLF0:USTF0",1737742009341,5.69232472,264.8,264.74,0.33477]
["bitfinex-derivatives","SOLF0:USTF0",1737742009539,5.69232472,264.83,264.79,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1737742009742,5.69232472,264.86,264.74,0.33477]
["bitfinex-derivatives","SOLF0:USTF0",1737742011045,0.02881816,264.83,264.77,0.024374]
["bitfinex-derivatives","SOLF0:USTF0",1737742011246,0.02881816,264.83,264.82,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1737742012947,5.69232472,264.92,264.88,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1737742013248,5.69232472,264.95,264.86,5.69232472]
["bitfinex-derivatives","SOLF0:USTF0",1737742013448,5.69232472,264.95,264.87,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1737742013648,10.06095463,265.09,264.89,5.69232472]
["bitfinex-derivatives","SOLF0:USTF0",1737742013840,5.69232472,265.04,264.95,5.69232472]
["bitfinex-derivatives","SOLF0:USTF0",1737742014041,5.69232472,265.01,264.94,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1737742014245,5.69232472,265.01,264.97,0.027675]
["bitfinex-derivatives","SOLF0:USTF0",1737742015052,0.024952,265.02,265.0,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1737742016142,0.024952,265.02,264.98,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1737742016343,0.024952,265.02,264.97,0.027675]
["bitfinex-derivatives","SOLF0:USTF0",1737742017049,0.024952,265.02,264.99,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1737742017548,0.024952,265.02,264.97,0.027675]
["bitfinex-derivatives","SOLF0:USTF0",1737742017744,0.024952,265.02,265.0,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1737742019152,0.024952,265.02,264.97,0.027675]
["bitfinex-derivatives","SOLF0:USTF0",1737742019353,3.796952,265.02,264.97,0.027675]
["bitfinex-derivatives","SOLF0:USTF0",1737742020152,0.024952,265.02,264.97,0.027675]
["bitfinex-derivatives","SOLF0:USTF0",1737742020654,0.024952,265.02,265.0,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1737742021551,8.8856737,265.11,264.97,0.027675]
["bitfinex-derivatives","SOLF0:USTF0",1737742021953,8.8856737,265.11,264.93,8.8856737]
["bitfinex-derivatives","SOLF0:USTF0",1737742022153,8.8856737,265.15,265.1,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1737742022754,8.8856737,265.15,265.1,0.02585647]
["bitfinex-derivatives","SOLF0:USTF0",1737742022950,8.8856737,265.19,265.1,0.02585647]
["bitfinex-derivatives","SOLF0:USTF0",1737742023454,8.8856737,265.19,265.14,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1737742023655,8.8856737,265.19,265.1,0.02585647]
["bitfinex-derivatives","SOLF0:USTF0",1737742023954,12.6546737,265.23,265.1,0.02585647]
["bitfinex-derivatives","SOLF0:USTF0",1737742024953,217.38,265.95,265.1,0.02585647]
["bitfinex-derivatives","SOLF0:USTF0",1737742024954,63.04132518,265.46,265.1,192.02585647]
["bitfinex-derivatives","SOLF0:USTF0",1737742025253,11.7142413,265.32,265.13,8.8856737]
["bitfinex-derivatives","SOLF0:USTF0",1737742025457,8.8856737,265.32,265.18,0.02883712]
["bitfinex-derivatives","SOLF0:USTF0",1737742025959,3.28569073,265.31,265.18,0.02883712]
["bitfinex-derivatives","SOLF0:USTF0",1737742026158,3.768,265.3,265.18,0.02883712]
["bitfinex-derivatives","SOLF0:USTF0",1737742026457,2.614,265.31,265.18,0.02883712]
["bitfinex-derivatives","SOLF0:USTF0",1737742026958,6.3819,265.31,265.19,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1737742027457,0.67171209,265.3,265.19,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1737742027661,2.614,265.31,265.18,0.02883712]
["bitfinex-derivatives","SOLF0:USTF0",1737742027859,2.614,265.31,265.2,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1737742028250,8.8856737,265.37,265.22,8.8856737]
["bitfinex-derivatives","SOLF0:USTF0",1737742028455,0.67162432,265.36,265.22,8.8856737]
["bitfinex-derivatives","SOLF0:USTF0",1737742028659,0.67162432,265.36,265.27,0.0260371]
["bitfinex-derivatives","SOLF0:USTF0",1737742028857,8.8856737,265.33,265.12,8.8856737]
["bitfinex-derivatives","SOLF0:USTF0",1737742029360,8.8856737,265.29,265.12,8.8856737]
["bitfinex-derivatives","SOLF0:USTF0",1737742029553,0.67171248,265.28,265.12,8.8856737]
["bitfinex-derivatives","SOLF0:USTF0",1737742029854,8.8856737,265.29,265.21,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1737742030156,8.8856737,265.29,265.12,8.8856737]
["bitfinex-derivatives","SOLF0:USTF0",1737742030458,0.02658763,265.28,265.22,0.02602252]
["bitfinex-derivatives","SOLF0:USTF0",1737742031051,3.79488763,265.28,265.22,0.02602252]
["bitfinex-derivatives","SOLF0:USTF0",1737742031860,1.3105,265.27,265.22,0.02602252]
["bitfinex-derivatives","SOLF0:USTF0",1737742032259,1.3194,265.26,265.22,0.02602252]
["bitfinex-derivatives","SOLF0:USTF0",1737742032559,1.3194,265.26,265.12,8.8856737]
["bitfinex-derivatives","SOLF0:USTF0",1737742032560,0.67187712,265.25,265.08,10.1450737]
["bitfinex-derivatives","SOLF0:USTF0",1737742032957,1.3194,265.26,265.08,10.1450737]
["bitfinex-derivatives","SOLF0:USTF0",1737742033159,3.769,265.23,265.08,10.1450737]
["bitfinex-derivatives","SOLF0:USTF0",1737742033655,0.02872756,265.18,265.13,0.02471587]
["bitfinex-derivatives","SOLF0:USTF0",1737742034063,0.02872756,265.18,265.15,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1737742034557,0.02872756,265.18,265.13,0.02471587]
["bitfinex-derivatives","SOLF0:USTF0",1737742035467,0.02872756,265.18,265.16,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1737742037569,3.7662,265.43,265.17,8.8856737]
["bitfinex-derivatives","SOLF0:USTF0",1737742037864,0.67156289,265.39,265.22,8.8856737]
["bitfinex-derivatives","SOLF0:USTF0",1737742038069,3.16556289,265.39,265.22,8.8856737]
["bitfinex-derivatives","SOLF0:USTF0",1737742038271,3.7671,265.36,265.26,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1737742038565,0.67156289,265.35,265.26,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1737742038765,0.027689,265.34,265.28,0.02788241]
["bitfinex-derivatives","SOLF0:USTF0",1737742039858,0.027689,265.34,265.32,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1737742041167,0.027689,265.34,265.3,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1737742041769,0.027689,265.34,265.28,0.02788241]
["bitfinex-derivatives","SOLF0:USTF0",1737742042167,3.7676,265.33,265.28,0.02788241]
["bitfinex-derivatives","SOLF0:USTF0",1737742042468,0.027689,265.34,265.28,0.02788241]
["bitfinex-derivatives","SOLF0:USTF0",1737742044066,0.027689,265.34,265.32,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1737742046362,0.027689,265.34,265.28,0.02788241]
["bitfinex-derivatives","SOLF0:USTF0",1737742046770,0.69924303,265.34,265.28,0.02788241]
["bitfinex-derivatives","SOLF0:USTF0",1737742047372,1.2976,265.33,265.28,0.02788241]
["bitfinex-derivatives","SOLF0:USTF0",1737742047668,3.768,265.3,265.28,0.02788241]
["bitfinex-derivatives","SOLF0:USTF0",1737742048666,1.2976,265.33,265.28,0.02788241]
["bitfinex-derivatives","SOLF0:USTF0",1737742049162,5.0651,265.33,265.28,0.02788241]
["bitfinex-derivatives","SOLF0:USTF0",1737742049667,1.2976,265.33,265.28,0.02788241]
["bitfinex-derivatives","SOLF0:USTF0",1737742049873,0.027689,265.34,265.28,8.91355611]
["bitfinex-derivatives","SOLF0:USTF0",1737742050068,0.027689,265.34,265.32,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1737742050866,2.5456,265.48,265.32,8.8856737]
["bitfinex-derivatives","SOLF0:USTF0",1737742051271,8.8856737,265.59,265.54,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1737742051474,71.92699888,265.63,265.43,8.8856737]
["bitfinex-derivatives","SOLF0:USTF0",1737742051665,0.67096195,265.62,265.43,8.8856737]
["bitfinex-derivatives","SOLF0:USTF0",1737742052068,8.8856737,265.59,265.5,0.02453887]
["bitfinex-derivatives","SOLF0:USTF0",1737742052267,8.8856737,265.63,265.5,0.02453887]
["bitfinex-derivatives","SOLF0:USTF0",1737742052464,8.8856737,265.63,265.53,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1737742052673,8.8856737,265.63,265.54,0.02743815]
["bitfinex-derivatives","SOLF0:USTF0",1737742053372,3.7638,265.6,265.54,0.02743815]
["bitfinex-derivatives","SOLF0:USTF0",1737742053771,8.8856737,265.63,265.54,0.02743815]
["bitfinex-derivatives","SOLF0:USTF0",1737742053970,14.16090569,265.64,265.54,0.02743815]
["bitfinex-derivatives","SOLF0:USTF0",1737742054170,0.6709304,265.63,265.54,0.02743815]
["bitfinex-derivatives","SOLF0:USTF0",1737742054970,3.764,265.58,265.54,0.02743815]
["bitfinex-derivatives","SOLF0:USTF0",1737742056374,14.16090569,265.64,265.54,0.02743815]
["bitfinex-derivatives","SOLF0:USTF0",1737742056567,3.7642,265.57,265.54,0.02743815]
["bitfinex-derivatives","SOLF0:USTF0",1737742056773,14.16090569,265.64,265.33,73.44700211]
["bitfinex-derivatives","SOLF0:USTF0",1737742056976,14.16090569,265.59,265.33,73.44700211]
["bitfinex-derivatives","SOLF0:USTF0",1737742057276,0.67105345,265.58,265.33,73.44700211]
["bitfinex-derivatives","SOLF0:USTF0",1737742057475,3.765,265.51,265.33,73.44700211]
["bitfinex-derivatives","SOLF0:USTF0",1737742057675,14.16090569,265.59,265.33,73.44700211]
["bitfinex-derivatives","SOLF0:USTF0",1737742057974,3.79311665,265.49,265.43,0.02642472]
["bitfinex-derivatives","SOLF0:USTF0",1737742058174,0.02781665,265.49,265.33,73.44700211]
["bitfinex-derivatives","SOLF0:USTF0",1737742058371,14.16090569,265.59,265.43,0.02670488]
["bitfinex-derivatives","SOLF0:USTF0",1737742058669,0.02696815,265.44,265.33,73.44700211]
["bitfinex-derivatives","SOLF0:USTF0",1737742058877,0.67110193,265.58,265.33,73.44700211]
["bitfinex-derivatives","SOLF0:USTF0",1737742059175,0.02419787,265.48,265.36,0.0260457]
["bitfinex-derivatives","SOLF0:USTF0",1737742059473,0.02419787,265.48,265.39,0.02566808]
["bitfinex-derivatives","SOLF0:USTF0",1737742061371,3.7662,265.43,265.39,0.02566808]
["bitfinex-derivatives","SOLF0:USTF0",1737742061575,0.02419787,265.48,265.39,0.02566808]
["bitfinex-derivatives","SOLF0:USTF0",1737742061772,3.7658,265.46,265.39,0.02566808]
["bitfinex-derivatives","SOLF0:USTF0",1737742061980,0.02419787,265.48,265.39,0.02566808]
["bitfinex-derivatives","SOLF0:USTF0",1737742062182,0.69555375,265.48,265.39,0.02566808]
["bitfinex-derivatives","SOLF0:USTF0",1737742062582,3.41614,265.42,265.39,0.02566808]
["bitfinex-derivatives","SOLF0:USTF0",1737742062786,0.02419787,265.48,265.39,0.02566808]
["bitfinex-derivatives","SOLF0:USTF0",1737742063781,0.02419787,265.48,265.4,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1737742063984,0.02419787,265.48,265.39,0.02566808]
["bitfinex-derivatives","SOLF0:USTF0",1737742064679,0.69550478,265.48,265.39,0.02566808]
["bitfinex-derivatives","SOLF0:USTF0",1737742065078,3.7658,265.46,265.39,0.02566808]
["bitfinex-derivatives","SOLF0:USTF0",1737742065381,0.02419787,265.48,265.39,0.02566808]
["bitfinex-derivatives","SOLF0:USTF0",1737742065577,3.7663,265.42,265.39,0.02566808]
["bitfinex-derivatives","SOLF0:USTF0",1737742065975,0.02419787,265.48,265.39,0.02566808]
["bitfinex-derivatives","SOLF0:USTF0",1737742066187,0.69553666,265.48,265.39,0.02566808]
["bitfinex-derivatives","SOLF0:USTF0",1737742066678,3.7658,265.45,265.39,0.02566808]
["bitfinex-derivatives","SOLF0:USTF0",1737742066888,0.02419787,265.48,265.39,0.02566808]
["bitfinex-derivatives","SOLF0:USTF0",1737742067685,0.69546921,265.48,265.39,0.02566808]
["bitfinex-derivatives","SOLF0:USTF0",1737742068189,3.7665,265.4,265.39,0.02566808]
["bitfinex-derivatives","SOLF0:USTF0",1737742069790,0.02695077,265.42,265.39,0.02566808]
["bitfinex-derivatives","SOLF0:USTF0",1737742070085,3.7664,265.41,265.39,0.02566808]
["bitfinex-derivatives","SOLF0:USTF0",1737742070981,0.02695077,265.42,265.39,0.02566808]
["bitfinex-derivatives","SOLF0:USTF0",1737742071588,5.077e-05,265.42,265.41,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1737742075794,5.077e-05,265.42,265.39,0.02566808]
["bitfinex-derivatives","SOLF0:USTF0",1737742078197,3.7665,265.4,265.39,0.02566808]
["bitfinex-derivatives","SOLF0:USTF0",1737742078791,5.077e-05,265.42,265.27,8.85798101]
["bitfinex-derivatives","SOLF0:USTF0",1737742078987,3.7667,265.39,265.32,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1737742080097,0.02803161,265.38,265.33,3.79567904]
["bitfinex-derivatives","SOLF0:USTF0",1737742080301,3.79483161,265.38,265.33,0.02817904]
["bitfinex-derivatives","SOLF0:USTF0",1737742080797,3.79493161,265.38,265.33,0.02817904]
["bitfinex-derivatives","SOLF0:USTF0",1737742082391,0.02803161,265.38,265.33,0.02817904]
["bitfinex-derivatives","SOLF0:USTF0",1737742082993,3.79493161,265.38,265.33,0.02817904]
["bitfinex-derivatives","SOLF0:USTF0",1737742083392,0.02803161,265.38,265.33,0.02817904]
["bitfinex-derivatives","SOLF0:USTF0",1737742083698,8.88601262,265.38,265.33,0.02817904]
["bitfinex-derivatives","SOLF0:USTF0",1737742084000,3.7676,265.33,265.24,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1737742084191,8.85798101,265.34,265.15,8.85798101]
["bitfinex-derivatives","SOLF0:USTF0",1737742084399,8.85798101,265.25,265.04,155.4191204]
["bitfinex-derivatives","SOLF0:USTF0",1737742084698,8.85798101,265.25,265.04,157.9751204]
["bitfinex-derivatives","SOLF0:USTF0",1737742084896,1.2239,265.24,265.04,157.9751204]
["bitfinex-derivatives","SOLF0:USTF0",1737742085097,0.02379165,265.19,265.14,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1737742085998,0.02379165,265.19,265.17,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1737742087501,1.2245,265.32,265.24,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1737742087993,3.7678,265.31,265.12,15.44755114]
["bitfinex-derivatives","SOLF0:USTF0",1737742088198,14.19025114,265.3,265.12,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1737742088799,0.02887423,265.24,265.18,0.02756595]
["bitfinex-derivatives","SOLF0:USTF0",1737742090100,0.02887423,265.24,265.2,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1737742090802,0.02887423,265.24,265.22,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1737742091002,0.02887423,265.24,265.18,0.02756595]
["bitfinex-derivatives","SOLF0:USTF0",1737742091403,0.02887423,265.24,265.23,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1737742093906,0.02887423,265.24,265.21,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1737742094205,0.02887423,265.24,265.18,0.02756595]
["bitfinex-derivatives","SOLF0:USTF0",1737742096006,3.79777423,265.24,265.18,0.02756595]
["bitfinex-derivatives","SOLF0:USTF0",1737742096306,0.02887423,265.24,265.18,0.02756595]
["bitfinex-derivatives","SOLF0:USTF0",1737742096807,14.19025114,265.2,264.99,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737742097003,3.7696,265.19,265.05,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1737742097307,14.19025114,265.2,264.99,11.2269]
["bitfinex-derivatives","SOLF0:USTF0",1737742097504,3.7699,265.16,265.05,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1737742097703,3.7699,265.16,264.99,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1737742098006,0.02822718,265.13,265.08,0.0289606]
["bitfinex-derivatives","SOLF0:USTF0",1737742098207,0.02822718,265.13,265.09,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1737742098407,0.02822718,265.13,265.08,0.0289606]
["bitfinex-derivatives","SOLF0:USTF0",1737742100107,0.02822718,265.13,265.11,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1737742102206,2.718e-05,265.13,265.11,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1737742104117,2.718e-05,265.13,265.09,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1737742104712,2.718e-05,265.13,265.08,0.0289606]
["bitfinex-derivatives","SOLF0:USTF0",1737742104910,3.7706,265.12,265.08,0.0289606]
["bitfinex-derivatives","SOLF0:USTF0",1737742105113,2.718e-05,265.13,265.08,0.0289606]
["bitfinex-derivatives","SOLF0:USTF0",1737742106113,14.19025114,265.12,264.98,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1737742106307,14.19025114,265.07,264.91,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1737742107315,14.19025114,265.07,264.81,26.32559224]
["bitfinex-derivatives","SOLF0:USTF0",1737742107316,14.19025114,264.97,264.81,26.32559224]
["bitfinex-derivatives","SOLF0:USTF0",1737742107817,3.773,264.95,264.85,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1737742108012,14.19025114,264.97,264.85,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1737742108316,3.7739,264.89,264.81,26.32559224]
["bitfinex-derivatives","SOLF0:USTF0",1737742108515,14.19025114,264.92,264.81,26.32559224]
["bitfinex-derivatives","SOLF0:USTF0",1737742108813,0.02878789,264.88,264.82,0.02665755]
["bitfinex-derivatives","SOLF0:USTF0",1737742111913,0.02878789,264.88,264.82,3.80135755]
["bitfinex-derivatives","SOLF0:USTF0",1737742112121,0.02878789,264.88,264.82,0.02665755]
["bitfinex-derivatives","SOLF0:USTF0",1737742112518,14.19025114,264.87,264.82,0.02665755]
["bitfinex-derivatives","SOLF0:USTF0",1737742112729,15.47325114,264.87,264.82,0.02665755]
["bitfinex-derivatives","SOLF0:USTF0",1737742113226,19.24745114,264.87,264.82,0.02665755]
["bitfinex-derivatives","SOLF0:USTF0",1737742114031,15.47325114,264.87,264.82,0.02665755]
["bitfinex-derivatives","SOLF0:USTF0",1737742114226,16.75565114,264.87,264.82,0.02665755]
["bitfinex-derivatives","SOLF0:USTF0",1737742115027,2.5654,264.87,264.82,0.02665755]
["bitfinex-derivatives","SOLF0:USTF0",1737742115628,2.5654,264.87,264.82,3.80135755]
["bitfinex-derivatives","SOLF0:USTF0",1737742115826,2.5654,264.87,264.82,0.02665755]
["bitfinex-derivatives","SOLF0:USTF0",1737742116626,6.3395,264.87,264.82,0.02665755]
["bitfinex-derivatives","SOLF0:USTF0",1737742116928,5.2854,264.87,264.82,0.02665755]
["bitfinex-derivatives","SOLF0:USTF0",1737742117329,5.2854,264.87,264.84,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1737742117831,5.2854,264.87,264.82,0.02665755]
["bitfinex-derivatives","SOLF0:USTF0",1737742120229,1.283,264.87,264.82,0.02665755]
["bitfinex-derivatives","SOLF0:USTF0",1737742120729,1.283,264.87,264.69,3.52682755]
["bitfinex-derivatives","SOLF0:USTF0",1737742121126,5.0571,264.87,264.78,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1737742121426,1.283,264.87,264.69,3.52682755]
["bitfinex-derivatives","SOLF0:USTF0",1737742122133,0.02406582,264.81,264.75,0.0258179]
["bitfinex-derivatives","SOLF0:USTF0",1737742122628,0.02406582,264.81,264.75,3.8015179]
["bitfinex-derivatives","SOLF0:USTF0",1737742122829,0.02406582,264.81,264.75,0.0258179]
["bitfinex-derivatives","SOLF0:USTF0",1737742125029,14.19025114,264.78,264.75,0.0258179]
["bitfinex-derivatives","SOLF0:USTF0",1737742125837,1.3106,264.77,264.59,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1737742126029,2.6099,264.77,264.57,7.4281329]
["bitfinex-derivatives","SOLF0:USTF0",1737742126726,2.6099,264.77,264.68,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1737742127026,0.02641048,264.7,264.64,0.02485225]
["bitfinex-derivatives","SOLF0:USTF0",1737742127227,0.02641048,264.7,264.57,7.4281329]
["bitfinex-derivatives","SOLF0:USTF0",1737742127534,0.02641048,264.7,264.64,0.02783444]
["bitfinex-derivatives","SOLF0:USTF0",1737742127835,0.02641048,264.7,264.64,3.80503444]
["bitfinex-derivatives","SOLF0:USTF0",1737742128033,0.02641048,264.7,264.64,0.02783444]
["bitfinex-derivatives","SOLF0:USTF0",1737742128234,0.02641048,264.7,264.68,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1737742128934,0.02641048,264.7,264.64,0.02783444]
["bitfinex-derivatives","SOLF0:USTF0",1737742129837,3.7768,264.68,264.64,0.02783444]
["bitfinex-derivatives","SOLF0:USTF0",1737742130136,14.19025114,264.69,264.64,0.02783444]
["bitfinex-derivatives","SOLF0:USTF0",1737742130628,0.02641048,264.7,264.64,0.02783444]
["bitfinex-derivatives","SOLF0:USTF0",1737742131831,0.02641048,264.7,264.68,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1737742132739,1.048e-05,264.7,264.68,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1737742136736,2.72,264.85,264.65,18.13935114]
["bitfinex-derivatives","SOLF0:USTF0",1737742137036,2.72,264.85,264.84,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1737742138637,2.72,264.85,264.83,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1737742140438,2.72,264.85,264.84,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1737742143040,2.72,264.85,264.82,0.02760548]
["bitfinex-derivatives","SOLF0:USTF0",1737742143235,0.02652129,264.87,264.82,0.02760548]
["bitfinex-derivatives","SOLF0:USTF0",1737742143436,2.129e-05,264.87,264.82,0.02760548]
["bitfinex-derivatives","SOLF0:USTF0",1737742143742,2.129e-05,264.87,264.86,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1737742144336,1.279,265.03,264.84,8.88898957]
["bitfinex-derivatives","SOLF0:USTF0",1737742144536,2.5617,265.05,264.91,8.88898957]
["bitfinex-derivatives","SOLF0:USTF0",1737742144743,1.2552,265.11,265.05,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1737742144940,1.2552,265.11,264.95,8.88898957]
["bitfinex-derivatives","SOLF0:USTF0",1737742145636,0.02600554,265.06,265.0,0.02430538]
["bitfinex-derivatives","SOLF0:USTF0",1737742145841,15.47012099,265.11,265.0,0.02430538]
["bitfinex-derivatives","SOLF0:USTF0",1737742146036,0.02836693,265.06,265.0,0.02430538]
["bitfinex-derivatives","SOLF0:USTF0",1737742146542,3.7716,265.05,265.0,0.02430538]
["bitfinex-derivatives","SOLF0:USTF0",1737742147443,0.02836693,265.06,265.0,0.02430538]
["bitfinex-derivatives","SOLF0:USTF0",1737742150044,3.7715,265.05,265.0,0.02430538]
["bitfinex-derivatives","SOLF0:USTF0",1737742150746,14.24328792,265.06,265.0,0.02430538]
["bitfinex-derivatives","SOLF0:USTF0",1737742151145,3.7718,265.03,265.0,0.02430538]
["bitfinex-derivatives","SOLF0:USTF0",1737742151345,14.24328792,265.06,265.0,0.02430538]
["bitfinex-derivatives","SOLF0:USTF0",1737742151838,3.772,265.02,265.0,0.02430538]
["bitfinex-derivatives","SOLF0:USTF0",1737742152549,1.3037,265.05,264.83,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1737742152747,1.3302,265.01,264.83,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1737742153141,14.21492099,264.97,264.77,14.21492099]
["bitfinex-derivatives","SOLF0:USTF0",1737742153347,1.245,264.96,264.77,14.21492099]
["bitfinex-derivatives","SOLF0:USTF0",1737742153549,3.7735,264.92,264.8,4.11321]
["bitfinex-derivatives","SOLF0:USTF0",1737742153845,0.02546491,264.91,264.85,0.02786255]
["bitfinex-derivatives","SOLF0:USTF0",1737742154743,3.7741,264.87,264.85,0.02786255]
["bitfinex-derivatives","SOLF0:USTF0",1737742154947,3.7741,264.87,264.8,0.33831]
["bitfinex-derivatives","SOLF0:USTF0",1737742155245,0.02546491,264.91,264.8,0.33831]
["bitfinex-derivatives","SOLF0:USTF0",1737742155948,0.02546491,264.91,264.83,0.02864436]
["bitfinex-derivatives","SOLF0:USTF0",1737742156151,3.7745,264.84,264.83,0.02864436]
["bitfinex-derivatives","SOLF0:USTF0",1737742156852,14.21492099,264.87,264.63,14.21492099]
["bitfinex-derivatives","SOLF0:USTF0",1737742157045,1.3092,264.86,264.68,14.21492099]
["bitfinex-derivatives","SOLF0:USTF0",1737742157247,1.3092,264.86,264.79,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1737742157447,14.21492099,264.92,264.68,14.21492099]
["bitfinex-derivatives","SOLF0:USTF0",1737742157649,15.52412099,264.92,264.73,14.21492099]
["bitfinex-derivatives","SOLF0:USTF0",1737742157845,0.02499727,264.83,264.77,0.02398072]
["bitfinex-derivatives","SOLF0:USTF0",1737742158347,0.02499727,264.83,264.81,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1737742158653,0.02499727,264.83,264.77,0.02398072]
["bitfinex-derivatives","SOLF0:USTF0",1737742158951,0.02499727,264.83,264.81,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1737742159850,14.21492099,264.97,264.89,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1737742160145,2.68,265.0,264.78,15.44012099]
["bitfinex-derivatives","SOLF0:USTF0",1737742160351,3.7725,264.98,264.78,15.44012099]
["bitfinex-derivatives","SOLF0:USTF0",1737742161052,0.02567427,264.91,264.85,0.02428266]
["bitfinex-derivatives","SOLF0:USTF0",1737742161351,0.02567427,264.91,264.9,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1737742162455,7.427e-05,264.91,264.9,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1737742169053,16.87492099,265.17,264.9,14.21492099]
["bitfinex-derivatives","SOLF0:USTF0",1737742169256,0.67217328,265.14,264.95,14.21492099]
["bitfinex-derivatives","SOLF0:USTF0",1737742169551,2.5791,265.16,265.09,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1737742169755,2.5791,265.16,264.95,14.21492099]
["bitfinex-derivatives","SOLF0:USTF0",1737742169950,14.21492099,265.22,265.0,14.21492099]
["bitfinex-derivatives","SOLF0:USTF0",1737742170158,2.5791,265.25,265.13,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1737742170552,0.02707287,265.17,265.13,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1737742171350,0.02707287,265.17,265.11,0.02755171]
["bitfinex-derivatives","SOLF0:USTF0",1737742172157,0.02707287,265.17,265.13,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1737742173956,0.02707287,265.17,265.11,0.02755171]
["bitfinex-derivatives","SOLF0:USTF0",1737742174760,14.24199386,265.17,265.11,0.02755171]
["bitfinex-derivatives","SOLF0:USTF0",1737742175559,3.7704,265.13,265.11,0.02755171]
["bitfinex-derivatives","SOLF0:USTF0",1737742175757,1.2952,265.16,264.98,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1737742175952,1.2952,265.16,264.92,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1737742176157,3.7712,265.07,265.0,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1737742176360,3.7712,265.07,264.92,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1737742176856,3.7712,265.07,265.01,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1737742177161,0.02637624,265.04,265.01,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1737742177962,0.02637624,265.04,265.02,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1737742181165,1.2952,265.16,265.12,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1737742181358,2.66,265.19,264.99,14.21492099]
["bitfinex-derivatives","SOLF0:USTF0",1737742181761,2.66,265.19,265.13,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1737742182365,0.0237994,265.17,265.13,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1737742183264,0.0237994,265.17,265.16,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1737742184463,9.94e-05,265.17,265.16,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1737742192578,9.94e-05,265.17,265.14,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1737742192780,9.94e-05,265.17,265.11,0.02579409]
["bitfinex-derivatives","SOLF0:USTF0",1737742193581,9.94e-05,265.17,265.15,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1737742194683,9.94e-05,265.17,265.16,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1737742195479,9.94e-05,265.17,265.13,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1737742195685,9.94e-05,265.17,265.11,0.02579409]
["bitfinex-derivatives","SOLF0:USTF0",1737742195885,3.7699994,265.17,265.11,0.02579409]
["bitfinex-derivatives","SOLF0:USTF0",1737742196287,3.7699994,265.17,265.12,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1737742196480,3.7699994,265.17,265.12,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1737742196683,9.94e-05,265.17,265.11,0.02579409]
["bitfinex-derivatives","SOLF0:USTF0",1737742197286,9.94e-05,265.17,265.16,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1737742197979,9.94e-05,265.17,265.11,0.02579409]
["bitfinex-derivatives","SOLF0:USTF0",1737742198586,3.7701,265.15,265.11,0.02579409]
["bitfinex-derivatives","SOLF0:USTF0",1737742199286,9.94e-05,265.17,265.11,0.02579409]
["bitfinex-derivatives","SOLF0:USTF0",1737742199488,3.7703,265.14,265.11,0.02579409]
["bitfinex-derivatives","SOLF0:USTF0",1737742200782,3.7701,265.15,265.11,0.02579409]
["bitfinex-derivatives","SOLF0:USTF0",1737742201484,3.7703,265.14,265.11,0.02579409]
["bitfinex-derivatives","SOLF0:USTF0",1737742201680,2.438,265.16,265.11,0.02579409]
["bitfinex-derivatives","SOLF0:USTF0",1737742202083,3.7703,265.14,265.11,0.02579409]
["bitfinex-derivatives","SOLF0:USTF0",1737742202282,8.87815168,265.13,264.95,8.87815168]
["bitfinex-derivatives","SOLF0:USTF0",1737742202682,8.87815168,265.09,264.91,62.18462004]
["bitfinex-derivatives","SOLF0:USTF0",1737742203088,3.7713,265.07,265.01,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1737742203386,3.7713,265.07,265.01,0.02882001]
["bitfinex-derivatives","SOLF0:USTF0",1737742203387,0.02811432,265.07,265.01,0.02882001]
["bitfinex-derivatives","SOLF0:USTF0",1737742203584,0.02811432,265.07,265.03,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1737742203783,0.02811432,265.07,265.01,0.02882001]
["bitfinex-derivatives","SOLF0:USTF0",1737742204184,3.7714,265.06,265.01,3.80072001]
["bitfinex-derivatives","SOLF0:USTF0",1737742204379,0.02811432,265.07,265.01,3.80072001]
["bitfinex-derivatives","SOLF0:USTF0",1737742204380,0.02811432,265.07,265.01,0.02882001]
["bitfinex-derivatives","SOLF0:USTF0",1737742206488,3.79941432,265.07,265.01,0.02882001]
["bitfinex-derivatives","SOLF0:USTF0",1737742206689,3.79941432,265.07,265.02,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1737742206989,3.79941432,265.07,265.01,0.02882001]
["bitfinex-derivatives","SOLF0:USTF0",1737742207585,3.79941432,265.07,264.91,53.30646836]
["bitfinex-derivatives","SOLF0:USTF0",1737742207586,0.02811432,265.07,264.91,53.30646836]
["bitfinex-derivatives","SOLF0:USTF0",1737742207889,14.21232954,265.03,264.8,14.21232954]
["bitfinex-derivatives","SOLF0:USTF0",1737742208090,3.7728,264.96,264.8,14.21232954]
["bitfinex-derivatives","SOLF0:USTF0",1737742208291,2.5136,265.02,264.8,14.21232954]
["bitfinex-derivatives","SOLF0:USTF0",1737742208584,3.7729,264.96,264.89,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1737742208789,0.02388549,264.94,264.89,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1737742208984,0.02388549,264.94,264.88,0.02565007]
["bitfinex-derivatives","SOLF0:USTF0",1737742210989,0.02388549,264.94,264.9,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1737742211190,0.02388549,264.94,264.88,0.02565007]
["bitfinex-derivatives","SOLF0:USTF0",1737742212290,0.02388549,264.94,264.93,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1737742214887,8.549e-05,264.94,264.93,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1737742215793,8.549e-05,264.94,264.91,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1737742215993,8.549e-05,264.94,264.88,0.02565007]
["bitfinex-derivatives","SOLF0:USTF0",1737742216493,8.549e-05,264.94,264.93,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1737742217990,8.549e-05,264.94,264.92,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1737742218298,8.549e-05,264.94,264.88,0.02565007]
["bitfinex-derivatives","SOLF0:USTF0",1737742218696,8.549e-05,264.94,264.93,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1737742222596,8.549e-05,264.94,264.91,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1737742222800,8.549e-05,264.94,264.88,0.02565007]
["bitfinex-derivatives","SOLF0:USTF0",1737742223201,3.7732,264.93,264.89,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1737742223406,8.549e-05,264.94,264.88,0.02565007]
["bitfinex-derivatives","SOLF0:USTF0",1737742224704,3.7735,264.91,264.88,0.02565007]
["bitfinex-derivatives","SOLF0:USTF0",1737742226601,8.89489128,264.92,264.88,0.02565007]
["bitfinex-derivatives","SOLF0:USTF0",1737742227096,3.7738,264.89,264.88,0.02565007]
["bitfinex-derivatives","SOLF0:USTF0",1737742227300,3.7738,264.89,264.82,4.11098]
["bitfinex-derivatives","SOLF0:USTF0",1737742227506,3.7738,264.89,264.82,0.33628]
["bitfinex-derivatives","SOLF0:USTF0",1737742228004,3.7736,264.91,264.85,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1737742228400,0.02837313,264.91,264.85,0.02803404]
["bitfinex-derivatives","SOLF0:USTF0",1737742228700,3.7738,264.89,264.85,0.02803404]
["bitfinex-derivatives","SOLF0:USTF0",1737742229003,8.89489128,264.88,264.85,0.02803404]
["bitfinex-derivatives","SOLF0:USTF0",1737742229903,3.7742,264.86,264.85,0.02803404]
["bitfinex-derivatives","SOLF0:USTF0",1737742230103,8.89489128,264.88,264.82,0.33628]
["bitfinex-derivatives","SOLF0:USTF0",1737742230500,12.66939128,264.84,264.7,8.89489128]
["bitfinex-derivatives","SOLF0:USTF0",1737742230704,8.89489128,264.84,264.7,8.89489128]
["bitfinex-derivatives","SOLF0:USTF0",1737742231305,0.027241,264.8,264.74,0.02640072]
["bitfinex-derivatives","SOLF0:USTF0",1737742231803,0.027241,264.8,264.79,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1737742232709,4.1e-05,264.8,264.79,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1737742234210,4.1e-05,264.8,264.79,3.43978]
["bitfinex-derivatives","SOLF0:USTF0",1737742241405,4.1e-05,264.8,264.79,7.30868]
["bitfinex-derivatives","SOLF0:USTF0",1737742249109,4.1e-05,264.8,264.79,4.76358]
["bitfinex-derivatives","SOLF0:USTF0",1737742249314,4.1e-05,264.8,264.79,3.43978]
["bitfinex-derivatives","SOLF0:USTF0",1737742262417,4.1e-05,264.8,264.74,0.02640072]
["bitfinex-derivatives","SOLF0:USTF0",1737742263024,4.1e-05,264.8,264.74,3.80220072]
["bitfinex-derivatives","SOLF0:USTF0",1737742264018,8.89489128,264.78,264.6,8.89489128]
["bitfinex-derivatives","SOLF0:USTF0",1737742264222,8.89489128,264.74,264.6,8.89489128]
["bitfinex-derivatives","SOLF0:USTF0",1737742264818,8.89489128,264.74,264.68,4.10985]
["bitfinex-derivatives","SOLF0:USTF0",1737742265224,8.91877444,264.74,264.68,0.3592399]
["bitfinex-derivatives","SOLF0:USTF0",1737742265620,0.02388316,264.74,264.68,0.3592399]
["bitfinex-derivatives","SOLF0:USTF0",1737742266223,0.02388316,264.74,264.72,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1737742267117,0.02388316,264.74,264.72,1.7614]
["bitfinex-derivatives","SOLF0:USTF0",1737742267523,0.02388316,264.74,264.68,0.3592399]
["bitfinex-derivatives","SOLF0:USTF0",1737742270030,0.02388316,264.74,264.72,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1737742270222,8.316e-05,264.74,264.72,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1737742272128,8.316e-05,264.74,264.73,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1737742272629,8.316e-05,264.74,264.68,0.3592399]
["bitfinex-derivatives","SOLF0:USTF0",1737742272833,8.89497444,264.74,264.69,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1737742273129,8.89497444,264.74,264.56,13.9298498]
["bitfinex-derivatives","SOLF0:USTF0",1737742273529,8.89489128,264.74,264.56,13.9298498]
["bitfinex-derivatives","SOLF0:USTF0",1737742274231,0.02479067,264.69,264.63,0.02472267]
["bitfinex-derivatives","SOLF0:USTF0",1737742274620,1.36309067,264.69,264.56,5.03495852]
["bitfinex-derivatives","SOLF0:USTF0",1737742275222,1.36309067,264.69,264.63,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1737742275420,1.36309067,264.69,264.42,8.89489128]
["bitfinex-derivatives","SOLF0:USTF0",1737742275421,8.89489128,264.66,264.48,164.31401168]
["bitfinex-derivatives","SOLF0:USTF0",1737742275834,8.89489128,264.66,264.54,0.02743523]
["bitfinex-derivatives","SOLF0:USTF0",1737742276131,0.02672641,264.6,264.59,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1737742277730,0.02672641,264.6,264.54,0.02743523]
["bitfinex-derivatives","SOLF0:USTF0",1737742278225,0.02672641,264.6,264.59,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1737742282836,0.02672641,264.6,264.59,3.44564]
["bitfinex-derivatives","SOLF0:USTF0",1737742284538,0.02672641,264.6,264.54,0.02743523]
["bitfinex-derivatives","SOLF0:USTF0",1737742285138,0.02672641,264.6,264.58,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1737742285842,0.02672641,264.6,264.59,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1737742287345,2.641e-05,264.6,264.59,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1737742289147,2.5404,264.77,264.75,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1737742290044,2.5404,264.77,264.74,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1737742290547,2.5404,264.77,264.73,0.02810165]
["bitfinex-derivatives","SOLF0:USTF0",1737742291345,1.3188,264.77,264.73,0.02810165]
["bitfinex-derivatives","SOLF0:USTF0",1737742291649,0.02892916,264.78,264.73,0.02810165]
["bitfinex-derivatives","SOLF0:USTF0",1737742291852,8.92382044,264.78,264.73,0.02810165]
["bitfinex-derivatives","SOLF0:USTF0",1737742292048,1.2492,264.77,264.73,0.02810165]
["bitfinex-derivatives","SOLF0:USTF0",1737742292445,1.2492,264.77,264.73,3.80410165]
["bitfinex-derivatives","SOLF0:USTF0",1737742293048,1.2492,264.77,264.73,0.02810165]
["bitfinex-derivatives","SOLF0:USTF0",1737742293243,12.69922044,264.78,264.73,0.02810165]
["bitfinex-derivatives","SOLF0:USTF0",1737742293441,8.92382044,264.78,264.73,0.02810165]
["bitfinex-derivatives","SOLF0:USTF0",1737742293652,3.7759,264.75,264.73,0.02810165]
["bitfinex-derivatives","SOLF0:USTF0",1737742293950,8.92382044,264.78,264.57,10.21559128]
["bitfinex-derivatives","SOLF0:USTF0",1737742294346,8.89489128,264.78,264.57,10.21559128]
["bitfinex-derivatives","SOLF0:USTF0",1737742294545,3.7762,264.72,264.68,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1737742294950,8.89489128,264.74,264.68,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1737742295150,0.02627326,264.73,264.68,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1737742295449,3.7762,264.72,264.68,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1737742295846,0.02627326,264.73,264.67,0.02512629]
["bitfinex-derivatives","SOLF0:USTF0",1737742296052,1.2287,264.71,264.67,0.02512629]
["bitfinex-derivatives","SOLF0:USTF0",1737742296447,8.89489128,264.7,264.67,0.02512629]
["bitfinex-derivatives","SOLF0:USTF0",1737742297050,3.7768,264.68,264.67,0.02512629]
["bitfinex-derivatives","SOLF0:USTF0",1737742297446,8.89489128,264.7,264.53,8.89489128]
["bitfinex-derivatives","SOLF0:USTF0",1737742297648,3.7773,264.65,264.59,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1737742297849,8.89489128,264.66,264.49,10.21099128]
["bitfinex-derivatives","SOLF0:USTF0",1737742298246,3.7777,264.62,264.57,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1737742298752,3.80600818,264.62,264.57,3.80469538]
["bitfinex-derivatives","SOLF0:USTF0",1737742299750,3.80600818,264.62,264.58,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1737742300047,8.89489128,264.61,264.43,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737742300247,8.89489128,264.55,264.43,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737742301252,8.89489128,264.55,264.5,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1737742301452,0.0280156,264.52,264.5,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1737742301951,0.0280156,264.52,264.46,0.02732462]
["bitfinex-derivatives","SOLF0:USTF0",1737742302652,0.0280156,264.52,264.49,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737742302956,0.0280156,264.52,264.46,0.02732462]
["bitfinex-derivatives","SOLF0:USTF0",1737742304052,0.0280156,264.52,264.5,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1737742305049,1.56e-05,264.52,264.5,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1737742308751,1.56e-05,264.52,264.51,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1737742308956,10.12359128,264.71,264.48,8.89489128]
["bitfinex-derivatives","SOLF0:USTF0",1737742309755,10.12359128,264.71,264.52,8.89489128]
["bitfinex-derivatives","SOLF0:USTF0",1737742310156,0.02829888,264.64,264.59,0.02574263]
["bitfinex-derivatives","SOLF0:USTF0",1737742311159,0.02829888,264.64,264.62,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1737742311559,0.02829888,264.64,264.6,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1737742311758,0.02829888,264.64,264.59,0.02574263]
["bitfinex-derivatives","SOLF0:USTF0",1737742312455,0.02829888,264.64,264.6,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1737742312656,0.02829888,264.64,264.59,0.02574263]
["bitfinex-derivatives","SOLF0:USTF0",1737742313958,0.02829888,264.64,264.6,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1737742314154,0.02829888,264.64,264.59,0.02574263]
["bitfinex-derivatives","SOLF0:USTF0",1737742314660,0.02829888,264.64,264.61,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1737742314856,0.02829888,264.64,264.59,0.02574263]
["bitfinex-derivatives","SOLF0:USTF0",1737742316163,0.02829888,264.64,264.6,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1737742316362,0.02829888,264.64,264.59,0.02574263]
["bitfinex-derivatives","SOLF0:USTF0",1737742317258,0.02829888,264.64,264.63,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1737742317757,0.02829888,264.64,264.62,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1737742318165,0.02829888,264.64,264.59,0.02574263]
["bitfinex-derivatives","SOLF0:USTF0",1737742319568,8.89489128,264.63,264.59,0.02574263]
["bitfinex-derivatives","SOLF0:USTF0",1737742319969,3.7779,264.6,264.59,0.02574263]
["bitfinex-derivatives","SOLF0:USTF0",1737742327168,8.89489128,264.63,264.48,0.32915]
["bitfinex-derivatives","SOLF0:USTF0",1737742327363,8.89489128,264.57,264.48,0.32915]
["bitfinex-derivatives","SOLF0:USTF0",1737742327561,3.7785,264.56,264.53,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1737742327871,5.706889,264.54,264.53,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1737742332474,3.693589,264.54,264.53,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1737742333074,5.73390539,264.57,264.52,0.024355]
["bitfinex-derivatives","SOLF0:USTF0",1737742333277,1.639e-05,264.57,264.56,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1737742341783,1.639e-05,264.57,264.52,3.803255]
["bitfinex-derivatives","SOLF0:USTF0",1737742342087,1.639e-05,264.57,264.52,0.024355]
["bitfinex-derivatives","SOLF0:USTF0",1737742343185,8.91214815,264.55,264.52,0.024355]
["bitfinex-derivatives","SOLF0:USTF0",1737742343594,3.7789,264.53,264.49,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737742344988,3.7789,264.53,264.48,0.0276681]
["bitfinex-derivatives","SOLF0:USTF0",1737742345189,0.02835578,264.54,264.48,3.8072681]
["bitfinex-derivatives","SOLF0:USTF0",1737742345484,8.91214815,264.51,264.48,0.0276681]
["bitfinex-derivatives","SOLF0:USTF0",1737742345985,8.91214815,264.51,264.34,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1737742347186,8.91214815,264.51,264.4,0.02684153]
["bitfinex-derivatives","SOLF0:USTF0",1737742347490,0.0261964,264.45,264.4,0.02684153]
["bitfinex-derivatives","SOLF0:USTF0",1737742348982,0.0261964,264.45,264.4,3.80754153]
["bitfinex-derivatives","SOLF0:USTF0",1737742349183,0.0261964,264.45,264.4,0.02684153]
["bitfinex-derivatives","SOLF0:USTF0",1737742349592,0.0261964,264.45,264.41,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1737742350588,8.91214815,264.43,264.4,0.02684153]
["bitfinex-derivatives","SOLF0:USTF0",1737742350792,8.91214815,264.43,264.28,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1737742351092,8.91214815,264.38,264.24,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1737742351794,8.91214815,264.38,264.22,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1737742352093,0.02460555,264.34,264.29,0.02572453]
["bitfinex-derivatives","SOLF0:USTF0",1737742354994,0.02460555,264.34,264.32,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1737742356499,8.91214815,264.42,264.41,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1737742357193,8.91214815,264.46,264.44,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1737742357892,0.02506077,264.48,264.43,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1737742358099,0.02506077,264.48,264.42,0.02505471]
["bitfinex-derivatives","SOLF0:USTF0",1737742358398,0.02781868,264.48,264.42,0.02791558]
["bitfinex-derivatives","SOLF0:USTF0",1737742360398,8.91214815,264.46,264.42,0.02791558]
["bitfinex-derivatives","SOLF0:USTF0",1737742363399,0.02781868,264.48,264.42,0.02791558]
["bitfinex-derivatives","SOLF0:USTF0",1737742363890,0.02781868,264.48,264.47,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737742364091,1.868e-05,264.48,264.47,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737742367602,1.868e-05,264.48,264.42,0.02791558]
["bitfinex-derivatives","SOLF0:USTF0",1737742367802,8.91214815,264.43,264.42,0.02791558]
["bitfinex-derivatives","SOLF0:USTF0",1737742368005,8.91214815,264.43,264.34,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1737742368705,3.7802,264.42,264.37,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1737742368996,8.91214815,264.43,264.34,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1737742369205,8.91214815,264.39,264.37,0.02697067]
["bitfinex-derivatives","SOLF0:USTF0",1737742369505,8.91214815,264.39,264.33,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1737742369701,8.91214815,264.39,264.35,0.02795296]
["bitfinex-derivatives","SOLF0:USTF0",1737742370003,8.91214815,264.39,264.26,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1737742370202,8.91214815,264.39,264.34,0.02613075]
["bitfinex-derivatives","SOLF0:USTF0",1737742370802,8.91214815,264.39,264.35,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1737742371102,8.91214815,264.39,264.34,0.02613075]
["bitfinex-derivatives","SOLF0:USTF0",1737742371800,8.91214815,264.39,264.34,3.80723075]
["bitfinex-derivatives","SOLF0:USTF0",1737742372504,8.91214815,264.35,264.34,0.02613075]
["bitfinex-derivatives","SOLF0:USTF0",1737742374606,12.69324815,264.35,264.34,0.02613075]
["bitfinex-derivatives","SOLF0:USTF0",1737742375408,12.69324815,264.35,264.25,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1737742376108,3.7813,264.34,264.29,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1737742376711,3.80616538,264.34,264.29,0.02619709]
["bitfinex-derivatives","SOLF0:USTF0",1737742377009,3.80616538,264.34,264.3,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1737742377610,3.80616538,264.34,264.29,0.02619709]
["bitfinex-derivatives","SOLF0:USTF0",1737742377809,3.80616538,264.34,264.29,3.80809709]
["bitfinex-derivatives","SOLF0:USTF0",1737742378208,3.80616538,264.34,264.29,0.02619709]
["bitfinex-derivatives","SOLF0:USTF0",1737742378409,3.80616538,264.34,264.3,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1737742379306,0.02486538,264.34,264.29,0.02619709]
["bitfinex-derivatives","SOLF0:USTF0",1737742379711,8.91214815,264.31,264.29,0.02619709]
["bitfinex-derivatives","SOLF0:USTF0",1737742382811,8.91214815,264.31,264.18,0.32252]
["bitfinex-derivatives","SOLF0:USTF0",1737742384012,0.02762253,264.27,264.22,0.0245169]
["bitfinex-derivatives","SOLF0:USTF0",1737742384509,0.02762253,264.27,264.26,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1737742384915,8.91214815,264.35,264.22,0.0245169]
["bitfinex-derivatives","SOLF0:USTF0",1737742385213,8.91214815,264.39,264.2,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1737742385612,8.91214815,264.39,264.34,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1737742385808,5.71676771,264.35,264.22,5.71676771]
["bitfinex-derivatives","SOLF0:USTF0",1737742386012,5.71676771,264.32,264.22,5.71676771]
["bitfinex-derivatives","SOLF0:USTF0",1737742386211,5.842e-05,264.31,264.26,0.02636255]
["bitfinex-derivatives","SOLF0:USTF0",1737742386616,5.71676771,264.32,264.22,5.71676771]
["bitfinex-derivatives","SOLF0:USTF0",1737742387114,5.71676771,264.32,264.31,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1737742387714,5.71676771,264.32,264.29,0.02680283]
["bitfinex-derivatives","SOLF0:USTF0",1737742388410,5.71676771,264.32,264.29,3.80860283]
["bitfinex-derivatives","SOLF0:USTF0",1737742388917,5.71676771,264.32,264.29,0.02680283]
["bitfinex-derivatives","SOLF0:USTF0",1737742389118,5.71676771,264.32,264.31,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1737742389318,0.0259423,264.34,264.29,0.02680283]
["bitfinex-derivatives","SOLF0:USTF0",1737742389812,0.0259423,264.34,264.33,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1737742390017,5.71676771,264.38,264.3,5.71676771]
["bitfinex-derivatives","SOLF0:USTF0",1737742390217,5.71676771,264.38,264.3,6.98286771]
["bitfinex-derivatives","SOLF0:USTF0",1737742390421,5.71676771,264.38,264.37,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1737742390617,5.71676771,264.38,264.3,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1737742391119,0.0257868,264.37,264.35,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1737742392215,5.451e-05,264.38,264.37,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1737742392920,5.71676771,264.41,264.39,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1737742395220,5.71676771,264.41,264.37,3.80655251]
["bitfinex-derivatives","SOLF0:USTF0",1737742395425,5.71676771,264.38,264.37,0.02545251]
["bitfinex-derivatives","SOLF0:USTF0",1737742395720,9.49786771,264.38,264.28,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1737742395922,5.71676771,264.33,264.24,5.71676771]
["bitfinex-derivatives","SOLF0:USTF0",1737742396516,5.71676771,264.3,264.24,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1737742396922,5.74571983,264.3,264.24,3.81171453]
["bitfinex-derivatives","SOLF0:USTF0",1737742397318,5.74571983,264.3,264.24,0.02871453]
["bitfinex-derivatives","SOLF0:USTF0",1737742397518,5.71676771,264.27,264.24,0.02871453]
["bitfinex-derivatives","SOLF0:USTF0",1737742397823,8.93770537,264.28,264.24,0.02871453]
["bitfinex-derivatives","SOLF0:USTF0",1737742398323,3.7828,264.26,264.24,0.02871453]
["bitfinex-derivatives","SOLF0:USTF0",1737742398724,8.93770537,264.28,264.18,0.32252]
["bitfinex-derivatives","SOLF0:USTF0",1737742398921,3.7834,264.22,264.18,0.32252]
["bitfinex-derivatives","SOLF0:USTF0",1737742399115,8.93770537,264.23,264.18,0.32252]
["bitfinex-derivatives","SOLF0:USTF0",1737742400024,12.74486801,264.23,264.18,0.34637615]
["bitfinex-derivatives","SOLF0:USTF0",1737742400321,8.96156801,264.23,264.18,0.34637615]
["bitfinex-derivatives","SOLF0:USTF0",1737742403125,12.74486801,264.23,264.18,0.34637615]
["bitfinex-derivatives","SOLF0:USTF0",1737742403327,8.93770537,264.19,264.18,0.34637615]
["bitfinex-derivatives","SOLF0:USTF0",1737742404727,8.93770537,264.19,264.04,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1737742405323,8.93770537,264.19,264.13,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1737742405824,8.96431429,264.19,264.13,3.81357744]
["bitfinex-derivatives","SOLF0:USTF0",1737742406025,8.96431429,264.19,264.13,0.02907744]
["bitfinex-derivatives","SOLF0:USTF0",1737742407129,12.74811429,264.19,264.13,0.02907744]
["bitfinex-derivatives","SOLF0:USTF0",1737742407324,8.96431429,264.19,264.14,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1737742407626,0.02660892,264.19,264.13,0.02907744]
["bitfinex-derivatives","SOLF0:USTF0",1737742408726,0.02660892,264.19,264.18,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1737742410331,8.93770537,264.27,264.26,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1737742410830,8.93770537,264.31,264.14,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1737742411129,8.93770537,264.27,264.1,8.93770537]
["bitfinex-derivatives","SOLF0:USTF0",1737742411329,8.93770537,264.27,264.11,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1737742411526,0.02905766,264.21,264.2,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1737742411930,0.02905766,264.21,264.16,0.02566445]
["bitfinex-derivatives","SOLF0:USTF0",1737742413130,0.02905766,264.21,264.18,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1737742413429,0.02905766,264.21,264.16,0.02566445]
["bitfinex-derivatives","SOLF0:USTF0",1737742415130,0.02905766,264.21,264.2,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1737742415424,0.02905766,264.21,264.16,0.02566445]
["bitfinex-derivatives","SOLF0:USTF0",1737742416027,3.81255766,264.21,264.16,0.02566445]
["bitfinex-derivatives","SOLF0:USTF0",1737742416229,3.81255766,264.21,264.16,3.80976445]
["bitfinex-derivatives","SOLF0:USTF0",1737742416624,0.02905766,264.21,264.16,0.02566445]
["bitfinex-derivatives","SOLF0:USTF0",1737742417127,3.7838,264.19,264.16,0.02566445]
["bitfinex-derivatives","SOLF0:USTF0",1737742417627,8.93770537,264.19,264.16,0.02566445]
["bitfinex-derivatives","SOLF0:USTF0",1737742418430,3.7841,264.17,264.16,0.02566445]
["bitfinex-derivatives","SOLF0:USTF0",1737742418828,8.93770537,264.19,263.94,8.93770537]
["bitfinex-derivatives","SOLF0:USTF0",1737742419031,12.72270537,264.11,264.06,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1737742420033,12.74833933,264.11,264.06,3.81451493]
["bitfinex-derivatives","SOLF0:USTF0",1737742420627,8.96333933,264.11,264.06,0.02891493]
["bitfinex-derivatives","SOLF0:USTF0",1737742420833,8.93770537,264.07,264.06,0.02891493]
["bitfinex-derivatives","SOLF0:USTF0",1737742421738,12.72320537,264.07,263.99,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1737742421940,8.93770537,264.07,263.99,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1737742422237,8.93770537,264.07,263.94,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1737742422634,3.7857,264.06,264.01,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737742422835,8.93770537,264.07,264.01,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737742423035,0.02655353,264.06,264.01,3.81366759]
["bitfinex-derivatives","SOLF0:USTF0",1737742423234,8.93770537,264.03,264.01,0.02736759]
["bitfinex-derivatives","SOLF0:USTF0",1737742424237,8.93770537,264.03,263.86,8.93770537]
["bitfinex-derivatives","SOLF0:USTF0",1737742424238,17.87541074,264.03,263.73,216.16319927]
["bitfinex-derivatives","SOLF0:USTF0",1737742424537,8.93770537,263.9,263.84,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1737742424737,8.93770537,263.9,263.73,8.93770537]
["bitfinex-derivatives","SOLF0:USTF0",1737742425044,8.93770537,263.86,263.71,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1737742425342,0.02721961,263.81,263.71,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1737742425743,0.02721961,263.81,263.79,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1737742426243,0.02721961,263.81,263.77,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1737742426541,0.02721961,263.81,263.71,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1737742428047,0.02721961,263.81,263.79,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1737742431350,0.02721961,263.81,263.68,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1737742431550,0.02721961,263.81,263.78,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1737742432247,0.02721961,263.81,263.68,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1737742432454,0.02721961,263.81,263.79,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1737742434153,8.93770537,263.9,263.89,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1737742434751,8.93770537,263.9,263.87,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1737742435252,8.93770537,263.9,263.73,8.93770537]
["bitfinex-derivatives","SOLF0:USTF0",1737742435253,8.93770537,263.9,263.88,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1737742438250,8.93770537,263.9,263.86,0.02528582]
["bitfinex-derivatives","SOLF0:USTF0",1737742439549,3.7882,263.88,263.86,0.02528582]
["bitfinex-derivatives","SOLF0:USTF0",1737742439954,8.93770537,263.9,263.86,0.02528582]
["bitfinex-derivatives","SOLF0:USTF0",1737742440157,8.93770537,263.9,263.88,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1737742440455,0.02524229,263.92,263.86,0.02528582]
["bitfinex-derivatives","SOLF0:USTF0",1737742440656,0.02524229,263.92,263.91,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737742440854,0.02524229,263.92,263.86,0.02528582]
["bitfinex-derivatives","SOLF0:USTF0",1737742441355,0.02524229,263.92,263.9,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1737742443859,0.02524229,263.92,263.86,0.02528582]
["bitfinex-derivatives","SOLF0:USTF0",1737742444061,0.02524229,263.92,263.91,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737742444258,0.02524229,263.92,263.86,0.02528582]
["bitfinex-derivatives","SOLF0:USTF0",1737742444460,0.02524229,263.92,263.88,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1737742444659,0.02524229,263.92,263.86,0.02528582]
["bitfinex-derivatives","SOLF0:USTF0",1737742445468,0.75751836,264.02,263.86,8.96299119]
["bitfinex-derivatives","SOLF0:USTF0",1737742445763,0.67450338,264.01,263.86,8.93770537]
["bitfinex-derivatives","SOLF0:USTF0",1737742446762,0.0277163,263.96,263.91,0.02630275]
["bitfinex-derivatives","SOLF0:USTF0",1737742448865,0.0277163,263.96,263.92,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1737742449067,0.0277163,263.96,263.91,0.02630275]
["bitfinex-derivatives","SOLF0:USTF0",1737742450159,0.0277163,263.96,263.95,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1737742451167,0.0277163,263.96,263.93,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1737742452666,0.0277163,263.96,263.92,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1737742453369,0.75751836,264.02,263.93,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1737742453964,0.75751836,264.02,263.92,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1737742454166,8.93770537,263.99,263.92,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1737742454568,3.7872,263.96,263.92,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1737742455370,0.02766161,263.98,263.91,0.02630275]
["bitfinex-derivatives","SOLF0:USTF0",1737742456173,3.7877,263.92,263.91,0.02630275]
["bitfinex-derivatives","SOLF0:USTF0",1737742461476,11.49770537,263.95,263.81,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1737742461676,8.93770537,263.87,263.7,8.93770537]
["bitfinex-derivatives","SOLF0:USTF0",1737742462579,0.02808889,263.81,263.76,0.02448713]
["bitfinex-derivatives","SOLF0:USTF0",1737742463180,0.02808889,263.81,263.78,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1737742464179,0.02808889,263.81,263.79,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1737742464481,3.7894,263.8,263.76,0.02448713]
["bitfinex-derivatives","SOLF0:USTF0",1737742464977,0.02808889,263.81,263.76,0.02448713]
["bitfinex-derivatives","SOLF0:USTF0",1737742465182,3.7895,263.79,263.76,0.02448713]
["bitfinex-derivatives","SOLF0:USTF0",1737742465379,0.02808889,263.81,263.76,0.02448713]
["bitfinex-derivatives","SOLF0:USTF0",1737742465885,3.81728889,263.81,263.77,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1737742466083,0.02808889,263.81,263.77,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1737742466283,0.02808889,263.81,263.76,0.02448713]
["bitfinex-derivatives","SOLF0:USTF0",1737742466679,0.02808889,263.81,263.78,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1737742467382,0.02808889,263.81,263.76,3.81428713]
["bitfinex-derivatives","SOLF0:USTF0",1737742467983,0.02808889,263.81,263.76,0.02448713]
["bitfinex-derivatives","SOLF0:USTF0",1737742468183,0.02808889,263.81,263.77,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1737742469283,0.02808889,263.81,263.78,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1737742469780,0.02808889,263.81,263.8,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1737742470086,0.02808889,263.81,263.76,0.02448713]
["bitfinex-derivatives","SOLF0:USTF0",1737742470382,0.02808889,263.81,263.79,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1737742470985,0.02808889,263.81,263.8,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1737742472884,8.93770537,263.91,263.89,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1737742473080,8.93770537,263.95,263.74,8.93770537]
["bitfinex-derivatives","SOLF0:USTF0",1737742473385,8.93770537,263.95,263.91,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1737742473588,8.93770537,263.95,263.78,8.93770537]
["bitfinex-derivatives","SOLF0:USTF0",1737742473783,8.93770537,263.95,263.79,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1737742473983,0.02759452,263.89,263.84,0.02640341]
["bitfinex-derivatives","SOLF0:USTF0",1737742475085,0.02759452,263.89,263.88,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1737742476981,2.56,263.97,263.94,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1737742477787,2.56,263.97,263.79,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1737742477986,2.56,263.97,263.92,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1737742478185,2.56,263.97,263.85,0.02561706]
["bitfinex-derivatives","SOLF0:USTF0",1737742478386,2.58855108,263.97,263.85,0.02519312]
["bitfinex-derivatives","SOLF0:USTF0",1737742478585,2.58855108,263.97,263.88,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1737742478787,2.58855108,263.97,263.85,0.02519312]
["bitfinex-derivatives","SOLF0:USTF0",1737742479683,2.58855108,263.97,263.93,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1737742479985,2.58855108,263.97,263.79,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1737742480181,8.93770537,263.98,263.84,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1737742480386,0.0261051,263.91,263.85,0.02716478]
["bitfinex-derivatives","SOLF0:USTF0",1737742480978,0.0261051,263.91,263.9,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1737742483683,8.93770537,263.98,263.85,0.02716478]
["bitfinex-derivatives","SOLF0:USTF0",1737742484588,8.93770537,263.94,263.85,0.02716478]
["bitfinex-derivatives","SOLF0:USTF0",1737742484885,8.96369111,263.94,263.8,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1737742485086,8.96369111,263.94,263.87,0.02556766]
["bitfinex-derivatives","SOLF0:USTF0",1737742485680,8.96369111,263.94,263.89,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1737742486389,8.96369111,263.94,263.91,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737742488488,8.96369111,263.94,263.91,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1737742488681,8.96369111,263.94,263.87,0.02556766]
["bitfinex-derivatives","SOLF0:USTF0",1737742488882,0.02598574,263.94,263.87,0.02556766]
["bitfinex-derivatives","SOLF0:USTF0",1737742489086,0.02598574,263.94,263.93,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1737742491094,8.96369111,263.94,263.91,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1737742491394,8.96369111,263.94,263.87,0.02556766]
["bitfinex-derivatives","SOLF0:USTF0",1737742491594,8.96369111,263.94,263.87,3.81386766]
["bitfinex-derivatives","SOLF0:USTF0",1737742491895,8.96369111,263.94,263.87,3.49158766]
["bitfinex-derivatives","SOLF0:USTF0",1737742492196,3.7877,263.92,263.88,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1737742492391,8.96369111,263.94,263.8,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1737742492590,8.93770537,263.94,263.8,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1737742493085,0.02628631,263.9,263.84,0.02573477]
["bitfinex-derivatives","SOLF0:USTF0",1737742494197,0.02628631,263.9,263.87,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1737742497092,0.02628631,263.9,263.84,0.02573477]
["bitfinex-derivatives","SOLF0:USTF0",1737742497294,8.96399168,263.9,263.86,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1737742498199,12.75199168,263.9,263.86,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1737742499197,8.96399168,263.9,263.84,0.02573477]
["bitfinex-derivatives","SOLF0:USTF0",1737742499496,3.7882,263.89,263.84,3.81443477]
["bitfinex-derivatives","SOLF0:USTF0",1737742499794,8.96399168,263.9,263.84,0.02573477]
["bitfinex-derivatives","SOLF0:USTF0",1737742500092,0.02628631,263.9,263.84,0.02573477]
["bitfinex-derivatives","SOLF0:USTF0",1737742500295,7.71628857,264.02,263.85,8.93770537]
["bitfinex-derivatives","SOLF0:USTF0",1737742500498,0.75751836,264.02,263.86,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1737742500697,0.75751836,264.02,263.89,8.93770537]
["bitfinex-derivatives","SOLF0:USTF0",1737742501098,8.93770537,264.0,263.86,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1737742501496,0.02833553,263.96,263.92,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1737742502594,0.02833553,263.96,263.93,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1737742502798,0.02833553,263.96,263.9,0.02857129]
["bitfinex-derivatives","SOLF0:USTF0",1737742502999,8.9660409,263.96,263.9,0.02857129]
["bitfinex-derivatives","SOLF0:USTF0",1737742503195,3.7873,263.95,263.9,0.02857129]
["bitfinex-derivatives","SOLF0:USTF0",1737742503399,8.9660409,263.96,263.9,0.02857129]
["bitfinex-derivatives","SOLF0:USTF0",1737742503796,8.93770537,263.92,263.9,0.02857129]
["bitfinex-derivatives","SOLF0:USTF0",1737742504199,12.72540537,263.92,263.9,0.02857129]
["bitfinex-derivatives","SOLF0:USTF0",1737742504500,8.93770537,263.91,263.67,8.93770537]
["bitfinex-derivatives","SOLF0:USTF0",1737742504702,12.72720537,263.8,263.71,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1737742505002,12.72720537,263.8,263.69,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737742505300,8.62338537,263.8,263.72,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1737742505602,0.0258643,263.79,263.73,0.02900081]
["bitfinex-derivatives","SOLF0:USTF0",1737742507506,0.0258643,263.79,263.74,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737742507706,0.0258643,263.79,263.73,0.02900081]
["bitfinex-derivatives","SOLF0:USTF0",1737742509107,0.0258643,263.79,263.77,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1737742509806,8.93770537,263.88,263.86,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1737742510007,2.56,263.89,263.72,8.93770537]
["bitfinex-derivatives","SOLF0:USTF0",1737742510903,2.56,263.89,263.87,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1737742511310,8.93770537,263.92,263.85,0.02544391]
["bitfinex-derivatives","SOLF0:USTF0",1737742511511,0.02746962,263.91,263.9,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1737742513809,8.93770537,264.0,263.89,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1737742514107,8.93770537,264.0,263.8,8.93770537]
["bitfinex-derivatives","SOLF0:USTF0",1737742515013,0.02522375,263.93,263.91,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737742515510,0.02522375,263.93,263.89,0.0251871]
["bitfinex-derivatives","SOLF0:USTF0",1737742518115,0.02522375,263.93,263.92,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1737742521209,2.375e-05,263.93,263.92,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1737742523520,2.375e-05,263.93,263.9,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737742523913,2.375e-05,263.93,263.89,0.0251871]
["bitfinex-derivatives","SOLF0:USTF0",1737742524122,2.375e-05,263.93,263.91,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737742524325,2.375e-05,263.93,263.89,0.0251871]
["bitfinex-derivatives","SOLF0:USTF0",1737742525925,2.375e-05,263.93,263.89,3.8131871]
["bitfinex-derivatives","SOLF0:USTF0",1737742528125,2.375e-05,263.93,263.9,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1737742528327,2.375e-05,263.93,263.89,0.0251871]
["bitfinex-derivatives","SOLF0:USTF0",1737742528527,8.93770537,263.91,263.89,0.0251871]
["bitfinex-derivatives","SOLF0:USTF0",1737742529026,12.72560537,263.91,263.89,0.0251871]
["bitfinex-derivatives","SOLF0:USTF0",1737742529226,8.93770537,263.91,263.89,0.0251871]
["bitfinex-derivatives","SOLF0:USTF0",1737742529621,3.7881,263.9,263.84,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1737742529818,8.93770537,263.91,263.84,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1737742530022,8.93770537,263.91,263.73,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1737742530225,8.93770537,263.87,263.73,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1737742530825,0.02435383,263.83,263.77,0.0254284]
["bitfinex-derivatives","SOLF0:USTF0",1737742531129,0.02435383,263.83,263.8,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1737742531431,0.02435383,263.83,263.77,0.0254284]
["bitfinex-derivatives","SOLF0:USTF0",1737742531928,0.02435383,263.83,263.81,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1737742532222,0.02435383,263.83,263.77,0.0254284]
["bitfinex-derivatives","SOLF0:USTF0",1737742532628,0.02435383,263.83,263.8,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1737742533529,0.02435383,263.83,263.77,0.0254284]
["bitfinex-derivatives","SOLF0:USTF0",1737742534723,0.02435383,263.83,263.81,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1737742535927,0.02435383,263.83,263.77,0.0254284]
["bitfinex-derivatives","SOLF0:USTF0",1737742537230,0.02435383,263.83,263.8,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1737742537426,12.7510592,263.83,263.77,0.0254284]
["bitfinex-derivatives","SOLF0:USTF0",1737742537633,12.7510592,263.83,263.77,3.8151284]
["bitfinex-derivatives","SOLF0:USTF0",1737742538630,3.7891,263.82,263.77,3.8151284]
["bitfinex-derivatives","SOLF0:USTF0",1737742540433,8.9620592,263.83,263.78,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1737742540928,8.9620592,263.83,263.79,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1737742541937,8.9620592,263.83,263.77,0.0254284]
["bitfinex-derivatives","SOLF0:USTF0",1737742542534,8.9620592,263.83,263.82,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1737742543039,0.02435383,263.83,263.82,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1737742544235,8.9620592,263.83,263.8,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1737742545035,8.9620592,263.83,263.81,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1737742545232,8.9620592,263.83,263.77,0.0254284]
["bitfinex-derivatives","SOLF0:USTF0",1737742545837,8.9620592,263.83,263.79,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1737742546541,8.9620592,263.83,263.77,0.0254284]
["bitfinex-derivatives","SOLF0:USTF0",1737742547239,8.9620592,263.83,263.79,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1737742547436,8.9620592,263.83,263.77,0.0254284]
["bitfinex-derivatives","SOLF0:USTF0",1737742547640,3.7892,263.82,263.77,3.8151284]
["bitfinex-derivatives","SOLF0:USTF0",1737742547833,8.9620592,263.83,263.77,3.8151284]
["bitfinex-derivatives","SOLF0:USTF0",1737742548439,12.7510592,263.83,263.78,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1737742550140,12.7510592,263.83,263.79,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1737742550345,8.9620592,263.83,263.79,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1737742550542,8.9620592,263.83,263.77,0.0254284]
["bitfinex-derivatives","SOLF0:USTF0",1737742550940,8.9620592,263.83,263.79,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1737742552243,8.9620592,263.83,263.77,0.0254284]
["bitfinex-derivatives","SOLF0:USTF0",1737742553243,8.9620592,263.83,263.8,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1737742554547,8.9620592,263.83,263.81,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1737742556048,8.9620592,263.83,263.79,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1737742557247,8.9620592,263.83,263.77,0.0254284]
["bitfinex-derivatives","SOLF0:USTF0",1737742557447,8.93770537,263.79,263.64,8.93770537]
["bitfinex-derivatives","SOLF0:USTF0",1737742557645,8.93770537,263.83,263.65,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1737742558649,0.02867914,263.77,263.71,0.02746601]
["bitfinex-derivatives","SOLF0:USTF0",1737742558850,0.02867914,263.77,263.76,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1737742559156,0.02867914,263.77,263.71,0.02746601]
["bitfinex-derivatives","SOLF0:USTF0",1737742559654,5.76977204,263.77,263.71,0.02746601]
["bitfinex-derivatives","SOLF0:USTF0",1737742560148,5.76977204,263.77,263.73,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1737742560447,5.76977204,263.77,263.71,0.02746601]
["bitfinex-derivatives","SOLF0:USTF0",1737742562645,0.02867914,263.77,263.72,5.7410929]
["bitfinex-derivatives","SOLF0:USTF0",1737742563149,0.02867914,263.77,263.75,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1737742567148,0.02867914,263.77,263.76,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1737742568146,5.76977204,263.77,263.74,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1737742569354,5.76977204,263.77,263.71,0.02746601]
["bitfinex-derivatives","SOLF0:USTF0",1737742569551,5.7410929,263.72,263.71,0.02746601]
["bitfinex-derivatives","SOLF0:USTF0",1737742570059,5.7410929,263.72,263.57,5.7410929]
["bitfinex-derivatives","SOLF0:USTF0",1737742570250,9.5325929,263.66,263.6,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1737742570448,5.7410929,263.63,263.6,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1737742571750,0.02697636,263.64,263.59,0.02704865]
["bitfinex-derivatives","SOLF0:USTF0",1737742572753,0.02697636,263.64,263.62,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1737742572957,0.02697636,263.64,263.59,0.02704865]
["bitfinex-derivatives","SOLF0:USTF0",1737742573154,0.02697636,263.64,263.61,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1737742573361,8.97994269,263.63,263.59,0.02704865]
["bitfinex-derivatives","SOLF0:USTF0",1737742574766,0.02697636,263.64,263.59,0.02704865]
["bitfinex-derivatives","SOLF0:USTF0",1737742575064,0.02697636,263.64,263.62,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1737742576363,0.02697636,263.64,263.59,0.02704865]
["bitfinex-derivatives","SOLF0:USTF0",1737742576364,2.54,263.74,263.6,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1737742576756,2.54,263.74,263.61,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1737742576957,8.97994269,263.75,263.61,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1737742577564,0.02808464,263.71,263.65,0.02541143]
["bitfinex-derivatives","SOLF0:USTF0",1737742577962,9.00802733,263.71,263.65,0.02541143]
["bitfinex-derivatives","SOLF0:USTF0",1737742579161,9.00802733,263.71,263.67,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1737742579467,0.02808464,263.71,263.65,0.02541143]
["bitfinex-derivatives","SOLF0:USTF0",1737742579665,0.02808464,263.71,263.67,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1737742580366,0.02808464,263.71,263.65,0.02541143]
["bitfinex-derivatives","SOLF0:USTF0",1737742580565,0.02808464,263.71,263.65,3.81691143]
["bitfinex-derivatives","SOLF0:USTF0",1737742580767,0.02808464,263.71,263.65,0.02541143]
["bitfinex-derivatives","SOLF0:USTF0",1737742581265,8.97994269,263.68,263.65,0.02541143]
["bitfinex-derivatives","SOLF0:USTF0",1737742582565,8.97994269,263.68,263.52,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1737742582868,8.97994269,263.61,263.59,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1737742583768,8.97994269,263.61,263.6,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1737742584067,8.97994269,263.61,263.57,0.02866413]
["bitfinex-derivatives","SOLF0:USTF0",1737742584267,8.97994269,263.61,263.58,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1737742585969,8.97994269,263.61,263.59,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1737742586371,8.97994269,263.61,263.57,0.02866413]
["bitfinex-derivatives","SOLF0:USTF0",1737742586570,8.97994269,263.61,263.57,3.82126413]
["bitfinex-derivatives","SOLF0:USTF0",1737742589867,0.0272939,263.63,263.62,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1737742591868,0.0272939,263.63,263.61,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1737742592274,0.0272939,263.63,263.57,0.02866413]
["bitfinex-derivatives","SOLF0:USTF0",1737742592470,0.0272939,263.63,263.62,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1737742593371,3.7904,263.73,263.57,0.02866413]
["bitfinex-derivatives","SOLF0:USTF0",1737742593372,2.52,263.76,263.58,8.97994269]
["bitfinex-derivatives","SOLF0:USTF0",1737742593570,2.52,263.76,263.59,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1737742593978,2.52,263.76,263.6,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1737742594478,1.3196,263.89,263.65,0.02721504]
["bitfinex-derivatives","SOLF0:USTF0",1737742594672,0.02771735,263.7,263.65,0.02721504]
["bitfinex-derivatives","SOLF0:USTF0",1737742595478,0.02771735,263.7,263.69,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1737742595678,0.02771735,263.7,263.65,0.02721504]
["bitfinex-derivatives","SOLF0:USTF0",1737742596684,0.02771735,263.7,263.66,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1737742596884,0.02771735,263.7,263.65,0.02721504]
["bitfinex-derivatives","SOLF0:USTF0",1737742597278,0.02771735,263.7,263.69,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1737742598178,0.02771735,263.7,263.65,0.02721504]
["bitfinex-derivatives","SOLF0:USTF0",1737742598383,0.02771735,263.7,263.67,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1737742598585,0.02771735,263.7,263.65,0.02721504]
["bitfinex-derivatives","SOLF0:USTF0",1737742599386,0.02771735,263.7,263.65,3.81861504]
["bitfinex-derivatives","SOLF0:USTF0",1737742600086,3.81851735,263.7,263.65,0.02721504]
["bitfinex-derivatives","SOLF0:USTF0",1737742602082,3.7914,263.66,263.65,0.02721504]
["bitfinex-derivatives","SOLF0:USTF0",1737742602281,3.7914,263.66,263.55,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1737742602478,8.97994269,263.67,263.55,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1737742602677,8.97994269,263.63,263.49,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1737742602879,8.97994269,263.63,263.5,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1737742603489,0.02685744,263.59,263.54,0.02447178]
["bitfinex-derivatives","SOLF0:USTF0",1737742604482,0.02685744,263.59,263.58,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1737742604887,8.97994269,263.67,263.54,0.02447178]
["bitfinex-derivatives","SOLF0:USTF0",1737742605191,8.97994269,263.67,263.65,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1737742605381,8.97994269,263.67,263.5,8.97994269]
["bitfinex-derivatives","SOLF0:USTF0",1737742605582,8.97994269,263.67,263.63,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1737742607083,8.97994269,263.67,263.62,0.02477503]
["bitfinex-derivatives","SOLF0:USTF0",1737742607287,8.97994269,263.67,263.64,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1737742607490,8.97994269,263.67,263.62,0.02477503]
["bitfinex-derivatives","SOLF0:USTF0",1737742607791,8.97994269,263.67,263.63,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1737742608190,3.7918,263.64,263.62,0.02477503]
["bitfinex-derivatives","SOLF0:USTF0",1737742608489,8.97994269,263.67,263.62,0.02477503]
["bitfinex-derivatives","SOLF0:USTF0",1737742610088,3.7918,263.63,263.62,0.02477503]
["bitfinex-derivatives","SOLF0:USTF0",1737742610789,8.97994269,263.67,263.62,0.02477503]
["bitfinex-derivatives","SOLF0:USTF0",1737742612189,8.97994269,263.67,263.64,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1737742612593,0.02698433,263.68,263.62,0.02477503]
["bitfinex-derivatives","SOLF0:USTF0",1737742613198,8.97994269,263.79,263.62,9.00471772]
["bitfinex-derivatives","SOLF0:USTF0",1737742613392,8.97994269,263.79,263.62,8.97994269]
["bitfinex-derivatives","SOLF0:USTF0",1737742613995,8.97994269,263.75,263.59,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1737742614397,0.02570185,263.7,263.64,0.0287259]
["bitfinex-derivatives","SOLF0:USTF0",1737742614605,0.02570185,263.7,263.69,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1737742616703,0.02570185,263.7,263.64,0.0287259]
["bitfinex-derivatives","SOLF0:USTF0",1737742618000,0.02570185,263.7,263.69,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1737742620807,0.02570185,263.7,263.69,3.47671]
["bitfinex-derivatives","SOLF0:USTF0",1737742621807,8.97994269,263.79,263.64,0.0287259]
["bitfinex-derivatives","SOLF0:USTF0",1737742622505,2.52,263.83,263.77,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1737742622506,3.7891,263.82,263.77,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1737742622713,8.97994269,263.88,263.7,8.97994269]
["bitfinex-derivatives","SOLF0:USTF0",1737742622915,15.73515881,263.94,263.77,0.02699908]
["bitfinex-derivatives","SOLF0:USTF0",1737742622916,0.02590806,263.82,263.77,0.02699908]
["bitfinex-derivatives","SOLF0:USTF0",1737742623115,0.02590806,263.82,263.81,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1737742623315,0.674903,263.91,263.74,8.97994269]
["bitfinex-derivatives","SOLF0:USTF0",1737742623516,9.221e-05,263.84,263.79,0.02524755]
["bitfinex-derivatives","SOLF0:USTF0",1737742623707,9.221e-05,263.84,263.83,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1737742624514,9.221e-05,263.84,263.83,12.76884269]
["bitfinex-derivatives","SOLF0:USTF0",1737742624718,8.97994269,264.01,263.83,8.97994269]
["bitfinex-derivatives","SOLF0:USTF0",1737742624923,8.97994269,264.01,263.84,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1737742625421,8.97994269,264.01,263.96,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1737742625820,9.00499337,264.01,263.96,3.81609915]
["bitfinex-derivatives","SOLF0:USTF0",1737742626017,9.00499337,264.01,263.97,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1737742626224,0.02505068,264.01,263.96,0.02909915]
["bitfinex-derivatives","SOLF0:USTF0",1737742626414,9.00499337,264.01,263.96,0.02909915]
["bitfinex-derivatives","SOLF0:USTF0",1737742626618,0.67499015,264.0,263.96,0.02909915]
["bitfinex-derivatives","SOLF0:USTF0",1737742626821,3.7868,263.98,263.96,0.02909915]
["bitfinex-derivatives","SOLF0:USTF0",1737742628419,8.97994269,263.97,263.84,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1737742628615,8.97994269,263.93,263.75,8.97994269]
["bitfinex-derivatives","SOLF0:USTF0",1737742628819,8.97994269,263.93,263.87,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1737742629021,8.97994269,263.97,263.79,8.97994269]
["bitfinex-derivatives","SOLF0:USTF0",1737742629324,8.97994269,263.97,263.84,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1737742629515,8.97994269,263.97,263.79,8.97994269]
["bitfinex-derivatives","SOLF0:USTF0",1737742629719,0.02905591,263.93,263.88,0.02749023]
["bitfinex-derivatives","SOLF0:USTF0",1737742632521,0.02905591,263.93,263.91,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737742633614,3.7862,264.03,263.93,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1737742633818,8.97994269,264.01,263.83,8.97994269]
["bitfinex-derivatives","SOLF0:USTF0",1737742634423,3.7871,263.96,263.83,8.97994269]
["bitfinex-derivatives","SOLF0:USTF0",1737742634727,0.02831324,263.92,263.87,0.02778931]
["bitfinex-derivatives","SOLF0:USTF0",1737742636218,3.7878,263.91,263.87,0.02778931]
["bitfinex-derivatives","SOLF0:USTF0",1737742636417,0.02831324,263.92,263.87,0.02778931]
["bitfinex-derivatives","SOLF0:USTF0",1737742636819,12.76804269,263.89,263.87,0.02778931]
["bitfinex-derivatives","SOLF0:USTF0",1737742637224,8.97994269,263.89,263.77,0.31343]
["bitfinex-derivatives","SOLF0:USTF0",1737742637428,3.7882,263.88,263.8,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1737742637620,8.97994269,263.89,263.77,0.31343]
["bitfinex-derivatives","SOLF0:USTF0",1737742637930,3.9363,263.95,263.91,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737742638124,2.601,263.95,263.79,8.97994269]
["bitfinex-derivatives","SOLF0:USTF0",1737742638331,2.601,263.95,263.9,0.02637949]
["bitfinex-derivatives","SOLF0:USTF0",1737742638531,3.7874,263.94,263.88,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1737742638832,2.62772735,263.95,263.9,0.027078]
["bitfinex-derivatives","SOLF0:USTF0",1737742639232,2.601,263.95,263.79,8.97994269]
["bitfinex-derivatives","SOLF0:USTF0",1737742639531,2.52,263.96,263.79,8.97994269]
["bitfinex-derivatives","SOLF0:USTF0",1737742639729,2.52,263.96,263.92,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1737742640433,0.02628174,263.97,263.95,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1737742641634,0.02628174,263.97,263.91,0.02528981]
["bitfinex-derivatives","SOLF0:USTF0",1737742642435,0.02628174,263.97,263.94,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1737742642736,0.02628174,263.97,263.91,0.02528981]
["bitfinex-derivatives","SOLF0:USTF0",1737742643334,0.02628174,263.97,263.95,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1737742644932,0.02628174,263.97,263.91,0.02528981]
["bitfinex-derivatives","SOLF0:USTF0",1737742645327,0.02628174,263.97,263.95,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1737742645528,0.02628174,263.97,263.91,0.02528981]
["bitfinex-derivatives","SOLF0:USTF0",1737742645937,0.02628174,263.97,263.96,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1737742647236,0.02628174,263.97,263.94,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1737742647438,0.02628174,263.97,263.91,0.02528981]
["bitfinex-derivatives","SOLF0:USTF0",1737742649235,0.02628174,263.97,263.96,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1737742652541,0.02628174,263.97,263.94,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1737742654433,0.02628174,263.97,263.91,0.02528981]
["bitfinex-derivatives","SOLF0:USTF0",1737742655042,0.02628174,263.97,263.96,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1737742657945,8.174e-05,263.97,263.96,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1737742672059,8.174e-05,263.97,263.91,0.02528981]
["bitfinex-derivatives","SOLF0:USTF0",1737742673753,8.174e-05,263.97,263.96,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1737742678161,0.67486906,264.11,264.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1737742678356,0.67486906,264.11,263.99,8.95408678]
["bitfinex-derivatives","SOLF0:USTF0",1737742678553,6.93088581,264.12,263.99,8.95408678]
["bitfinex-derivatives","SOLF0:USTF0",1737742678758,1.3287,264.14,264.11,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1737742679057,0.67482003,264.13,264.11,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1737742679262,3.7848,264.12,264.03,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1737742679557,3.7848,264.12,264.09,0.02838331]
["bitfinex-derivatives","SOLF0:USTF0",1737742679757,0.02588998,264.1,263.99,8.95408678]
["bitfinex-derivatives","SOLF0:USTF0",1737742679960,0.02588998,264.1,264.09,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1737742681359,0.02588998,264.1,264.07,0.02531561]
["bitfinex-derivatives","SOLF0:USTF0",1737742682463,3.7854,264.08,264.07,0.02531561]
["bitfinex-derivatives","SOLF0:USTF0",1737742682663,4.46034283,264.08,264.07,0.02531561]
["bitfinex-derivatives","SOLF0:USTF0",1737742682864,0.67494283,264.08,263.92,195.854]
["bitfinex-derivatives","SOLF0:USTF0",1737742683161,0.67494283,264.08,263.92,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1737742683362,3.7857,264.06,264.01,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737742684163,3.81103121,264.06,264.01,3.81531855]
["bitfinex-derivatives","SOLF0:USTF0",1737742685458,0.02533121,264.06,264.02,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737742685768,0.02533121,264.06,264.01,0.02901855]
["bitfinex-derivatives","SOLF0:USTF0",1737742686064,0.02533121,264.06,264.02,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737742686568,0.02533121,264.06,264.01,0.02901855]
["bitfinex-derivatives","SOLF0:USTF0",1737742686866,3.81093121,264.06,264.01,3.81531855]
["bitfinex-derivatives","SOLF0:USTF0",1737742687466,0.02533121,264.06,264.01,0.02901855]
["bitfinex-derivatives","SOLF0:USTF0",1737742687663,0.02533121,264.06,264.02,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737742689065,3.81103121,264.06,264.02,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737742689467,3.81103121,264.06,264.01,0.02901855]
["bitfinex-derivatives","SOLF0:USTF0",1737742689767,3.7861,264.03,264.01,0.02901855]
["bitfinex-derivatives","SOLF0:USTF0",1737742689963,0.02533121,264.06,264.01,0.02901855]
["bitfinex-derivatives","SOLF0:USTF0",1737742690468,8.95408678,264.05,264.01,0.02901855]
["bitfinex-derivatives","SOLF0:USTF0",1737742690969,3.7862,264.02,264.01,0.02901855]
["bitfinex-derivatives","SOLF0:USTF0",1737742691868,8.95408678,264.05,263.85,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1737742692070,3.7872,263.96,263.9,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737742692469,3.7878,263.91,263.85,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1737742692663,3.7878,263.91,263.79,8.95408678]
["bitfinex-derivatives","SOLF0:USTF0",1737742692664,8.95408678,264.0,263.79,8.95408678]
["bitfinex-derivatives","SOLF0:USTF0",1737742692867,0.67518948,263.99,263.83,8.95408678]
["bitfinex-derivatives","SOLF0:USTF0",1737742693062,0.02453329,263.92,263.87,0.02764329]
["bitfinex-derivatives","SOLF0:USTF0",1737742694970,0.02453329,263.92,263.91,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737742699275,0.02453329,263.92,263.87,0.02764329]
["bitfinex-derivatives","SOLF0:USTF0",1737742699472,0.02453329,263.92,263.89,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1737742699676,0.02453329,263.92,263.87,0.02764329]
["bitfinex-derivatives","SOLF0:USTF0",1737742699977,0.02453329,263.92,263.87,5.76127876]
["bitfinex-derivatives","SOLF0:USTF0",1737742700277,0.02453329,263.92,263.91,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737742701683,0.02453329,263.92,263.87,0.02764329]
["bitfinex-derivatives","SOLF0:USTF0",1737742702178,5.75816876,263.92,263.87,3.81604329]
["bitfinex-derivatives","SOLF0:USTF0",1737742702372,5.75816876,263.92,263.87,0.02764329]
["bitfinex-derivatives","SOLF0:USTF0",1737742702576,5.73363547,263.88,263.87,0.02764329]
["bitfinex-derivatives","SOLF0:USTF0",1737742702781,9.52183547,263.88,263.87,0.02764329]
["bitfinex-derivatives","SOLF0:USTF0",1737742703377,5.73363547,263.88,263.87,0.02764329]
["bitfinex-derivatives","SOLF0:USTF0",1737742703880,3.7881,263.89,263.87,0.02764329]
["bitfinex-derivatives","SOLF0:USTF0",1737742704080,0.02453329,263.92,263.87,0.02764329]
["bitfinex-derivatives","SOLF0:USTF0",1737742704583,0.02453329,263.92,263.88,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1737742705183,0.02453329,263.92,263.87,0.02764329]
["bitfinex-derivatives","SOLF0:USTF0",1737742705881,3.788,263.9,263.87,0.02764329]
["bitfinex-derivatives","SOLF0:USTF0",1737742706681,3.7881,263.89,263.87,0.02764329]
["bitfinex-derivatives","SOLF0:USTF0",1737742706878,0.02453329,263.92,263.87,0.02764329]
["bitfinex-derivatives","SOLF0:USTF0",1737742707482,0.02453329,263.92,263.88,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1737742707682,0.02453329,263.92,263.87,0.02764329]
["bitfinex-derivatives","SOLF0:USTF0",1737742708185,0.02453329,263.92,263.91,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737742709386,0.02453329,263.92,263.89,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1737742710082,0.02453329,263.92,263.9,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1737742710484,0.02453329,263.92,263.87,0.02764329]
["bitfinex-derivatives","SOLF0:USTF0",1737742710680,0.02453329,263.92,263.91,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737742713083,0.02453329,263.92,263.87,0.02764329]
["bitfinex-derivatives","SOLF0:USTF0",1737742713890,0.02453329,263.92,263.91,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737742714989,0.02453329,263.92,263.87,0.02764329]
["bitfinex-derivatives","SOLF0:USTF0",1737742715688,0.02453329,263.92,263.91,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737742716792,0.02453329,263.92,263.87,0.02764329]
["bitfinex-derivatives","SOLF0:USTF0",1737742716991,0.02453329,263.92,263.9,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1737742718594,3.81223329,263.92,263.88,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1737742718893,0.02453329,263.92,263.88,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1737742719292,0.02453329,263.92,263.89,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1737742719487,0.02453329,263.92,263.87,0.02764329]
["bitfinex-derivatives","SOLF0:USTF0",1737742721996,3.7882,263.88,263.87,0.02764329]
["bitfinex-derivatives","SOLF0:USTF0",1737742722494,8.96307321,263.9,263.87,0.02764329]
["bitfinex-derivatives","SOLF0:USTF0",1737742722790,2.52,263.91,263.87,0.02764329]
["bitfinex-derivatives","SOLF0:USTF0",1737742723392,6.3078,263.91,263.87,0.02764329]
["bitfinex-derivatives","SOLF0:USTF0",1737742723597,0.02453329,263.92,263.87,0.02764329]
["bitfinex-derivatives","SOLF0:USTF0",1737742724491,0.02453329,263.92,263.91,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737742727504,0.02453329,263.92,263.87,0.02764329]
["bitfinex-derivatives","SOLF0:USTF0",1737742728200,0.02453329,263.92,263.89,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1737742729203,0.02453329,263.92,263.87,3.81584329]
["bitfinex-derivatives","SOLF0:USTF0",1737742729805,3.7879,263.91,263.87,0.02764329]
["bitfinex-derivatives","SOLF0:USTF0",1737742730005,5.73460769,263.9,263.87,0.02764329]
["bitfinex-derivatives","SOLF0:USTF0",1737742730601,5.73460769,263.9,263.87,3.81604329]
["bitfinex-derivatives","SOLF0:USTF0",1737742731104,5.73460769,263.9,263.87,0.02764329]
["bitfinex-derivatives","SOLF0:USTF0",1737742731305,5.73460769,263.9,263.88,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1737742733201,0.02453329,263.92,263.87,0.02764329]
["bitfinex-derivatives","SOLF0:USTF0",1737742734205,0.02453329,263.92,263.91,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737742739809,0.02453329,263.92,263.87,0.02764329]
["bitfinex-derivatives","SOLF0:USTF0",1737742740010,5.73460769,263.9,263.87,0.02764329]
["bitfinex-derivatives","SOLF0:USTF0",1737742740710,3.7881,263.89,263.87,0.02764329]
["bitfinex-derivatives","SOLF0:USTF0",1737742741011,5.73460769,263.9,263.87,0.02764329]
["bitfinex-derivatives","SOLF0:USTF0",1737742741609,5.73460769,263.9,263.89,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1737742741913,0.02453329,263.92,263.87,0.02764329]
["bitfinex-derivatives","SOLF0:USTF0",1737742742303,0.02453329,263.92,263.88,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1737742743016,0.02453329,263.92,263.87,0.02764329]
["bitfinex-derivatives","SOLF0:USTF0",1737742743709,0.02453329,263.92,263.88,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1737742744118,5.73460769,263.9,263.87,0.02764329]
["bitfinex-derivatives","SOLF0:USTF0",1737742744412,5.73460769,263.9,263.8,0.31365]
["bitfinex-derivatives","SOLF0:USTF0",1737742744413,3.789,263.83,263.8,0.31365]
["bitfinex-derivatives","SOLF0:USTF0",1737742745614,5.73460769,263.81,263.8,0.31365]
["bitfinex-derivatives","SOLF0:USTF0",1737742748017,5.76065983,263.84,263.8,0.31365]
["bitfinex-derivatives","SOLF0:USTF0",1737742749211,5.76065983,263.84,263.82,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1737742749920,5.76065983,263.84,263.8,4.10295]
["bitfinex-derivatives","SOLF0:USTF0",1737742750318,5.76065983,263.84,263.8,0.31365]
["bitfinex-derivatives","SOLF0:USTF0",1737742751921,5.214e-05,263.84,263.8,0.31365]
["bitfinex-derivatives","SOLF0:USTF0",1737742752315,5.214e-05,263.84,263.83,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1737742759721,5.73460769,264.0,263.99,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1737742761225,0.02646629,264.02,263.97,0.02773626]
["bitfinex-derivatives","SOLF0:USTF0",1737742761226,0.02646629,264.02,264.01,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1737742764024,0.02646629,264.02,263.97,0.02773626]
["bitfinex-derivatives","SOLF0:USTF0",1737742764322,5.73460769,263.98,263.97,0.02773626]
["bitfinex-derivatives","SOLF0:USTF0",1737742764626,5.73460769,264.01,264.0,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1737742765123,5.73460769,264.01,263.98,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1737742766228,5.73460769,264.01,263.97,0.02773626]
["bitfinex-derivatives","SOLF0:USTF0",1737742766621,5.73460769,264.01,264.0,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1737742766822,0.02646629,264.02,263.97,0.02773626]
["bitfinex-derivatives","SOLF0:USTF0",1737742767122,0.02646629,264.02,263.98,5.73460769]
["bitfinex-derivatives","SOLF0:USTF0",1737742767322,0.02646629,264.02,264.01,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1737742774328,5.73460769,264.13,264.01,5.73460769]
["bitfinex-derivatives","SOLF0:USTF0",1737742774526,5.73460769,264.13,263.98,7.5735]
["bitfinex-derivatives","SOLF0:USTF0",1737742774527,5.73460769,264.16,264.05,5.73460769]
["bitfinex-derivatives","SOLF0:USTF0",1737742774931,5.73460769,264.16,264.14,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1737742775131,9.51890769,264.16,264.05,5.73460769]
["bitfinex-derivatives","SOLF0:USTF0",1737742775330,9.51890769,264.16,264.13,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1737742777031,5.73460769,264.16,264.13,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1737742777433,5.73460769,264.16,264.08,0.02471474]
["bitfinex-derivatives","SOLF0:USTF0",1737742777633,5.73460769,264.16,264.12,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1737742779034,5.73460769,264.16,264.08,0.02471474]
["bitfinex-derivatives","SOLF0:USTF0",1737742780231,3.7844,264.15,264.11,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1737742781239,5.73460769,264.13,264.11,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1737742781440,5.73460769,264.13,264.12,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1737742782335,5.73460769,264.13,264.08,0.02471474]
["bitfinex-derivatives","SOLF0:USTF0",1737742783040,5.73460769,264.13,264.09,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1737742783239,5.73460769,264.13,264.08,0.02471474]
["bitfinex-derivatives","SOLF0:USTF0",1737742783738,5.73460769,264.16,264.12,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1737742784137,9.51890769,264.16,264.12,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1737742784337,5.73460769,264.13,264.1,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1737742786442,5.73460769,264.13,264.11,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1737742786642,5.73460769,264.13,264.08,0.02471474]
["bitfinex-derivatives","SOLF0:USTF0",1737742787343,5.73460769,264.13,264.12,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1737742787538,5.73460769,264.13,264.08,0.02471474]
["bitfinex-derivatives","SOLF0:USTF0",1737742788144,5.73460769,264.1,264.09,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1737742788440,5.73460769,264.1,264.08,0.02471474]
["bitfinex-derivatives","SOLF0:USTF0",1737742788644,5.73460769,264.1,263.99,5.73460769]
["bitfinex-derivatives","SOLF0:USTF0",1737742788845,5.73460769,264.07,263.96,5.73460769]
["bitfinex-derivatives","SOLF0:USTF0",1737742789747,0.02829391,264.04,263.99,0.02757453]
["bitfinex-derivatives","SOLF0:USTF0",1737742790447,0.02829391,264.04,264.01,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737742790642,0.02829391,264.04,263.99,0.02757453]
["bitfinex-derivatives","SOLF0:USTF0",1737742790845,5.7629016,264.04,263.99,0.02757453]
["bitfinex-derivatives","SOLF0:USTF0",1737742792249,5.7629016,264.04,264.02,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737742792953,5.7629016,264.04,263.99,0.02757453]
["bitfinex-derivatives","SOLF0:USTF0",1737742793951,5.7629016,264.04,263.99,3.81417453]
["bitfinex-derivatives","SOLF0:USTF0",1737742794955,5.7629016,264.04,263.99,0.02757453]
["bitfinex-derivatives","SOLF0:USTF0",1737742795254,0.02829391,264.04,263.99,0.02757453]
["bitfinex-derivatives","SOLF0:USTF0",1737742796048,0.02829391,264.04,264.03,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1737742797752,5.7629016,264.04,264.03,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1737742799157,9.391e-05,264.04,264.03,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1737742808458,9.391e-05,264.04,264.0,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1737742808662,9.391e-05,264.04,263.99,0.02757453]
["bitfinex-derivatives","SOLF0:USTF0",1737742809360,9.391e-05,264.04,264.03,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1737742813266,9.391e-05,264.04,263.99,0.02757453]
["bitfinex-derivatives","SOLF0:USTF0",1737742813472,5.73460769,264.03,263.99,0.02757453]
["bitfinex-derivatives","SOLF0:USTF0",1737742814374,5.73460769,264.03,264.01,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737742815269,5.73460769,264.03,263.99,0.02757453]
["bitfinex-derivatives","SOLF0:USTF0",1737742815474,9.391e-05,264.04,263.99,0.02757453]
["bitfinex-derivatives","SOLF0:USTF0",1737742815970,9.391e-05,264.04,264.03,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1737742817773,9.391e-05,264.04,264.02,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737742817982,9.391e-05,264.04,263.99,0.02757453]
["bitfinex-derivatives","SOLF0:USTF0",1737742818877,9.391e-05,264.04,264.02,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737742819772,9.391e-05,264.04,264.03,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1737742823974,9.391e-05,264.04,263.99,0.02757453]
["bitfinex-derivatives","SOLF0:USTF0",1737742825781,9.391e-05,264.04,264.02,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737742826084,9.391e-05,264.04,263.99,0.02757453]
["bitfinex-derivatives","SOLF0:USTF0",1737742827079,9.391e-05,264.04,264.0,5.73460769]
["bitfinex-derivatives","SOLF0:USTF0",1737742827385,9.391e-05,264.04,264.03,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1737742829684,5.7347016,264.04,264.01,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737742830078,5.7347016,264.04,263.99,0.02757453]
["bitfinex-derivatives","SOLF0:USTF0",1737742830278,5.7347016,264.04,264.01,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737742834284,5.7347016,264.04,264.02,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737742834485,5.7347016,264.04,263.99,0.02757453]
["bitfinex-derivatives","SOLF0:USTF0",1737742834790,5.7347016,264.04,264.0,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1737742835585,9.5208016,264.04,264.0,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1737742836088,3.7861,264.03,264.0,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1737742836389,5.7347016,264.04,263.99,0.02757453]
["bitfinex-derivatives","SOLF0:USTF0",1737742836792,3.7862,264.02,263.99,0.02757453]
["bitfinex-derivatives","SOLF0:USTF0",1737742837592,3.7864,264.01,263.99,0.02757453]
["bitfinex-derivatives","SOLF0:USTF0",1737742837890,5.7347016,264.04,263.99,0.02757453]
["bitfinex-derivatives","SOLF0:USTF0",1737742838281,3.7864,264.02,263.99,0.02757453]
["bitfinex-derivatives","SOLF0:USTF0",1737742838486,5.7347016,264.04,263.99,0.02757453]
["bitfinex-derivatives","SOLF0:USTF0",1737742839894,3.7865,264.0,263.99,0.02757453]
["bitfinex-derivatives","SOLF0:USTF0",1737742840095,8.25460769,264.01,263.88,5.73460769]
["bitfinex-derivatives","SOLF0:USTF0",1737742840290,5.73460769,263.96,263.88,5.73460769]
["bitfinex-derivatives","SOLF0:USTF0",1737742840491,5.73460769,263.99,263.88,5.73460769]
["bitfinex-derivatives","SOLF0:USTF0",1737742840794,1.2945,264.0,263.91,5.73460769]
["bitfinex-derivatives","SOLF0:USTF0",1737742840991,5.73460769,263.99,263.91,5.73460769]
["bitfinex-derivatives","SOLF0:USTF0",1737742841187,0.02901626,263.98,263.93,0.02585846]
["bitfinex-derivatives","SOLF0:USTF0",1737742841997,5.73460769,263.95,263.93,0.02585846]
["bitfinex-derivatives","SOLF0:USTF0",1737742842197,5.73460769,263.95,263.85,5.73460769]
["bitfinex-derivatives","SOLF0:USTF0",1737742842399,3.7874,263.94,263.91,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737742842696,5.73460769,263.92,263.82,5.73460769]
["bitfinex-derivatives","SOLF0:USTF0",1737742843291,3.788,263.9,263.87,0.34333789]
["bitfinex-derivatives","SOLF0:USTF0",1737742843496,5.73460769,263.89,263.87,0.34333789]
["bitfinex-derivatives","SOLF0:USTF0",1737742846103,5.73460769,263.89,263.87,4.13173789]
["bitfinex-derivatives","SOLF0:USTF0",1737742846402,0.02729545,263.92,263.87,0.34333789]
["bitfinex-derivatives","SOLF0:USTF0",1737742846799,0.02729545,263.92,263.91,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737742847799,9.545e-05,263.92,263.91,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737742851899,5.73460769,264.08,263.89,5.73460769]
["bitfinex-derivatives","SOLF0:USTF0",1737742852105,5.73460769,264.08,264.06,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1737742852699,5.73460769,264.08,264.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1737742853495,5.73460769,264.08,264.05,0.02534913]
["bitfinex-derivatives","SOLF0:USTF0",1737742853704,0.0239834,264.1,264.05,0.02534913]
["bitfinex-derivatives","SOLF0:USTF0",1737742854105,0.0239834,264.1,264.09,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1737742856705,0.0239834,264.1,264.05,0.02534913]
["bitfinex-derivatives","SOLF0:USTF0",1737742857398,0.0239834,264.1,264.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1737742857599,0.0239834,264.1,264.05,0.02534913]
["bitfinex-derivatives","SOLF0:USTF0",1737742859109,0.0239834,264.1,264.09,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1737742860504,0.0239834,264.1,264.05,0.02534913]
["bitfinex-derivatives","SOLF0:USTF0",1737742861013,0.0239834,264.1,264.06,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1737742861308,0.0239834,264.1,264.05,0.02534913]
["bitfinex-derivatives","SOLF0:USTF0",1737742861509,0.0239834,264.1,264.09,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1737742861706,8.34e-05,264.1,264.09,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1737742869110,8.34e-05,264.1,264.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1737742869512,8.34e-05,264.1,264.05,0.02534913]
["bitfinex-derivatives","SOLF0:USTF0",1737742869710,8.34e-05,264.1,264.09,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1737742870504,8.34e-05,264.1,264.05,0.02534913]
["bitfinex-derivatives","SOLF0:USTF0",1737742870707,8.34e-05,264.1,264.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1737742871013,8.34e-05,264.1,264.05,0.02534913]
["bitfinex-derivatives","SOLF0:USTF0",1737742871212,8.34e-05,264.1,264.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1737742872303,8.34e-05,264.1,264.05,0.02534913]
["bitfinex-derivatives","SOLF0:USTF0",1737742872511,8.34e-05,264.1,264.06,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1737742872706,8.34e-05,264.1,264.05,0.02534913]
["bitfinex-derivatives","SOLF0:USTF0",1737742873011,3.7856,264.06,264.05,0.02534913]
["bitfinex-derivatives","SOLF0:USTF0",1737742873209,8.94281821,264.07,263.98,0.31764]
["bitfinex-derivatives","SOLF0:USTF0",1737742873514,3.7859,264.05,263.98,4.10444]
["bitfinex-derivatives","SOLF0:USTF0",1737742873807,2.52,264.08,263.98,0.31764]
["bitfinex-derivatives","SOLF0:USTF0",1737742874406,0.02505072,264.06,264.0,0.02856723]
["bitfinex-derivatives","SOLF0:USTF0",1737742874602,0.02505072,264.06,264.05,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1737742876207,5.072e-05,264.06,264.05,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1737742883014,5.072e-05,264.06,264.0,0.02856723]
["bitfinex-derivatives","SOLF0:USTF0",1737742883519,3.7859,264.05,264.0,3.81496723]
["bitfinex-derivatives","SOLF0:USTF0",1737742883720,9.51581908,264.05,264.0,3.81496723]
["bitfinex-derivatives","SOLF0:USTF0",1737742883923,9.51581908,264.05,264.0,0.02856723]
["bitfinex-derivatives","SOLF0:USTF0",1737742885124,9.51581908,264.05,264.0,3.81496723]
["bitfinex-derivatives","SOLF0:USTF0",1737742885621,5.72991908,264.05,264.0,0.02856723]
["bitfinex-derivatives","SOLF0:USTF0",1737742886220,5.072e-05,264.06,264.0,0.02856723]
["bitfinex-derivatives","SOLF0:USTF0",1737742887726,5.072e-05,264.06,264.05,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1737742888120,5.072e-05,264.06,264.0,0.02856723]
["bitfinex-derivatives","SOLF0:USTF0",1737742890622,5.072e-05,264.06,264.05,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1737742890927,5.072e-05,264.06,264.0,0.02856723]
["bitfinex-derivatives","SOLF0:USTF0",1737742891127,5.072e-05,264.06,264.05,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1737742896526,1.334,264.24,264.03,16.5220667]
["bitfinex-derivatives","SOLF0:USTF0",1737742896730,8.9499667,264.25,264.09,8.9499667]
["bitfinex-derivatives","SOLF0:USTF0",1737742897128,3.7832,264.23,264.18,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1737742897632,3.80970903,264.23,264.18,3.81218913]
["bitfinex-derivatives","SOLF0:USTF0",1737742897824,0.02650903,264.23,264.18,0.02838913]
["bitfinex-derivatives","SOLF0:USTF0",1737742898427,3.7834,264.22,264.18,0.02838913]
["bitfinex-derivatives","SOLF0:USTF0",1737742899031,3.7834,264.22,264.18,3.81228913]
["bitfinex-derivatives","SOLF0:USTF0",1737742900734,3.7835,264.21,264.18,0.02838913]
["bitfinex-derivatives","SOLF0:USTF0",1737742901935,0.02650903,264.23,264.18,0.02838913]
["bitfinex-derivatives","SOLF0:USTF0",1737742902132,3.7837,264.2,264.18,0.02838913]
["bitfinex-derivatives","SOLF0:USTF0",1737742903035,0.02650903,264.23,264.18,0.02838913]
["bitfinex-derivatives","SOLF0:USTF0",1737742903234,3.7835,264.21,264.18,0.02838913]
["bitfinex-derivatives","SOLF0:USTF0",1737742904236,0.02650903,264.23,264.18,0.02838913]
["bitfinex-derivatives","SOLF0:USTF0",1737742904433,3.7834,264.22,264.18,3.81218913]
["bitfinex-derivatives","SOLF0:USTF0",1737742905835,3.7835,264.21,264.18,3.81218913]
["bitfinex-derivatives","SOLF0:USTF0",1737742907636,0.02650903,264.23,264.19,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1737742907637,3.80980903,264.23,264.19,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1737742907833,9.53182314,264.23,264.19,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1737742908138,5.74852314,264.23,264.18,0.02838913]
["bitfinex-derivatives","SOLF0:USTF0",1737742908334,0.02650903,264.23,264.22,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1737742912940,5.72201411,264.26,264.18,5.75040324]
["bitfinex-derivatives","SOLF0:USTF0",1737742912941,5.72201411,264.32,264.27,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1737742913136,5.72201411,264.32,264.21,5.72201411]
["bitfinex-derivatives","SOLF0:USTF0",1737742913434,5.72201411,264.32,264.28,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1737742913834,5.72201411,264.32,264.21,5.72201411]
["bitfinex-derivatives","SOLF0:USTF0",1737742914038,0.02462861,264.29,264.25,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1737742914240,0.02462861,264.29,264.24,0.02823129]
["bitfinex-derivatives","SOLF0:USTF0",1737742914832,0.02462861,264.29,264.28,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1737742917538,0.02462861,264.29,264.27,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1737742917743,5.72201411,264.28,264.27,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1737742918141,0.02462861,264.29,264.24,0.02823129]
["bitfinex-derivatives","SOLF0:USTF0",1737742918346,0.02462861,264.29,264.28,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1737742921148,5.72201411,264.34,264.33,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1737742921446,5.72201411,264.34,264.21,5.72201411]
["bitfinex-derivatives","SOLF0:USTF0",1737742921647,5.72201411,264.31,264.28,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1737742921842,5.72201411,264.31,264.21,5.72201411]
["bitfinex-derivatives","SOLF0:USTF0",1737742922249,0.02392027,264.29,264.26,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1737742922646,0.02392027,264.29,264.23,0.02757585]
["bitfinex-derivatives","SOLF0:USTF0",1737742923651,0.02392027,264.29,264.28,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1737742928648,0.02392027,264.29,264.23,0.02757585]
["bitfinex-derivatives","SOLF0:USTF0",1737742928848,5.72201411,264.28,264.23,0.02757585]
["bitfinex-derivatives","SOLF0:USTF0",1737742929549,5.72201411,264.25,264.23,0.02757585]
["bitfinex-derivatives","SOLF0:USTF0",1737742931756,5.72201411,264.25,264.24,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1737742932061,5.72201411,264.28,264.23,0.02757585]
["bitfinex-derivatives","SOLF0:USTF0",1737742932956,5.72201411,264.28,264.26,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1737742935466,5.72201411,264.28,264.27,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1737742935668,0.02392027,264.29,264.23,0.02757585]
["bitfinex-derivatives","SOLF0:USTF0",1737742936165,0.02392027,264.29,264.28,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1737742937762,0.02392027,264.29,264.23,0.02757585]
["bitfinex-derivatives","SOLF0:USTF0",1737742937968,5.72201411,264.25,264.23,0.02757585]
["bitfinex-derivatives","SOLF0:USTF0",1737742938170,5.72201411,264.25,264.23,3.81077585]
["bitfinex-derivatives","SOLF0:USTF0",1737742938362,5.72201411,264.25,264.23,0.02757585]
["bitfinex-derivatives","SOLF0:USTF0",1737742939368,3.7831,264.24,264.23,0.02757585]
["bitfinex-derivatives","SOLF0:USTF0",1737742939564,5.72201411,264.25,264.12,5.72201411]
["bitfinex-derivatives","SOLF0:USTF0",1737742939763,5.72201411,264.21,264.12,5.72201411]
["bitfinex-derivatives","SOLF0:USTF0",1737742940673,5.72201411,264.18,264.14,0.02778531]
["bitfinex-derivatives","SOLF0:USTF0",1737742941268,5.72201411,264.18,264.15,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1737742941474,5.72201411,264.18,264.14,0.02778531]
["bitfinex-derivatives","SOLF0:USTF0",1737742941773,0.02807711,264.19,264.14,0.02778531]
["bitfinex-derivatives","SOLF0:USTF0",1737742942773,0.02807711,264.19,264.18,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1737742949572,0.02807711,264.19,264.15,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737742949977,0.02807711,264.19,264.14,0.02778531]
["bitfinex-derivatives","SOLF0:USTF0",1737742950482,5.72201411,264.18,264.14,0.02778531]
["bitfinex-derivatives","SOLF0:USTF0",1737742950980,0.02807711,264.19,264.14,0.02778531]
["bitfinex-derivatives","SOLF0:USTF0",1737742951372,0.02807711,264.19,264.18,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1737742951772,7.711e-05,264.19,264.18,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1737742951972,7.711e-05,264.19,264.16,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1737742952277,5.72201411,264.18,264.14,0.02778531]
["bitfinex-derivatives","SOLF0:USTF0",1737742953175,5.72201411,264.18,264.17,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1737742953379,5.72201411,264.18,264.14,0.02778531]
["bitfinex-derivatives","SOLF0:USTF0",1737742953678,9.50601411,264.18,264.14,0.02778531]
["bitfinex-derivatives","SOLF0:USTF0",1737742954071,5.72201411,264.18,264.14,0.02778531]
["bitfinex-derivatives","SOLF0:USTF0",1737742954280,5.72201411,264.18,264.14,3.81218531]
["bitfinex-derivatives","SOLF0:USTF0",1737742955279,5.72201411,264.15,264.14,0.02778531]
["bitfinex-derivatives","SOLF0:USTF0",1737742958986,5.72201411,264.18,264.14,0.02778531]
["bitfinex-derivatives","SOLF0:USTF0",1737742959382,5.72201411,264.15,264.14,0.02778531]
["bitfinex-derivatives","SOLF0:USTF0",1737742964193,9.50641411,264.15,264.14,0.02778531]
["bitfinex-derivatives","SOLF0:USTF0",1737742964588,5.72201411,264.15,264.14,0.02778531]
["bitfinex-derivatives","SOLF0:USTF0",1737742967792,9.46481411,264.18,264.14,0.02778531]
["bitfinex-derivatives","SOLF0:USTF0",1737742967992,8.24201411,264.18,264.14,0.02778531]
["bitfinex-derivatives","SOLF0:USTF0",1737742968194,5.72201411,264.18,264.17,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1737742969488,5.72201411,264.18,264.14,0.02778531]
["bitfinex-derivatives","SOLF0:USTF0",1737742969998,5.72201411,264.18,264.14,3.81218531]
["bitfinex-derivatives","SOLF0:USTF0",1737742970294,5.72201411,264.15,264.14,0.02778531]
["bitfinex-derivatives","SOLF0:USTF0",1737742971095,5.72201411,264.15,264.03,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1737742971295,5.72201411,264.11,264.09,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1737742971491,5.72201411,264.11,264.03,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1737742971801,3.786,264.04,263.97,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737742971997,5.72201411,264.05,263.96,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1737742972292,5.72201411,264.05,264.03,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1737742972293,0.02419059,264.04,264.03,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1737742973301,0.02419059,264.04,264.01,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737742974297,0.02419059,264.04,264.02,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737742975998,0.02419059,264.04,263.98,0.34376792]
["bitfinex-derivatives","SOLF0:USTF0",1737742978199,0.02419059,264.04,264.03,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1737742984710,2.52,264.14,264.03,5.72201411]
["bitfinex-derivatives","SOLF0:USTF0",1737742984711,5.72201411,264.14,264.03,5.72201411]
["bitfinex-derivatives","SOLF0:USTF0",1737742985211,5.72201411,264.14,264.13,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1737742985908,5.72201411,264.14,264.11,3.81093949]
["bitfinex-derivatives","SOLF0:USTF0",1737742986107,5.72201411,264.14,264.11,0.02613949]
["bitfinex-derivatives","SOLF0:USTF0",1737742986805,5.72201411,264.14,264.13,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1737742987807,0.02801374,264.16,264.13,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1737742988106,0.02801374,264.16,264.15,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1737742990414,0.02801374,264.16,264.11,0.02613949]
["bitfinex-derivatives","SOLF0:USTF0",1737742990614,0.02801374,264.16,264.14,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1737742990814,5.72201411,264.15,264.11,0.02613949]
["bitfinex-derivatives","SOLF0:USTF0",1737742991409,0.02801374,264.16,264.11,0.02613949]
["bitfinex-derivatives","SOLF0:USTF0",1737742992111,0.02801374,264.16,264.15,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1737742992510,0.02801374,264.16,264.11,0.02613949]
["bitfinex-derivatives","SOLF0:USTF0",1737742992714,0.02801374,264.16,264.13,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1737742994216,0.02801374,264.16,264.14,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1737742995214,0.02801374,264.16,264.11,0.02613949]
["bitfinex-derivatives","SOLF0:USTF0",1737742995215,5.72201411,264.15,264.11,0.02613949]
["bitfinex-derivatives","SOLF0:USTF0",1737742995414,0.02801374,264.16,264.11,0.02613949]
["bitfinex-derivatives","SOLF0:USTF0",1737742995415,5.72201411,264.12,264.11,0.02613949]
["bitfinex-derivatives","SOLF0:USTF0",1737742997314,9.50681411,264.12,264.11,0.02613949]
["bitfinex-derivatives","SOLF0:USTF0",1737742997516,5.72201411,264.12,264.01,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1737742997714,5.72201411,264.07,263.97,5.72201411]
["bitfinex-derivatives","SOLF0:USTF0",1737742997913,9.50751411,264.07,263.97,5.72201411]
["bitfinex-derivatives","SOLF0:USTF0",1737742998118,2.52,264.14,263.94,5.72201411]
["bitfinex-derivatives","SOLF0:USTF0",1737742998119,5.72201411,264.04,263.94,5.72201411]
["bitfinex-derivatives","SOLF0:USTF0",1737742998714,5.74868607,264.04,263.98,0.34561158]
["bitfinex-derivatives","SOLF0:USTF0",1737742999708,5.74868607,264.04,264.03,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1737742999914,0.02667196,264.04,264.03,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1737743014727,5.74868607,264.04,263.98,0.34561158]
["bitfinex-derivatives","SOLF0:USTF0",1737743014929,5.72201411,264.0,263.8,5.72201411]
["bitfinex-derivatives","SOLF0:USTF0",1737743015125,5.72201411,263.91,263.8,5.72201411]
["bitfinex-derivatives","SOLF0:USTF0",1737743015834,5.72201411,263.91,263.82,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1737743016030,0.02392593,263.88,263.83,0.02407092]
["bitfinex-derivatives","SOLF0:USTF0",1737743017236,0.02392593,263.88,263.83,3.81297092]
["bitfinex-derivatives","SOLF0:USTF0",1737743018038,0.02392593,263.88,263.86,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1737743018637,0.02392593,263.88,263.84,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1737743019137,0.02392593,263.88,263.83,0.02407092]
["bitfinex-derivatives","SOLF0:USTF0",1737743019333,0.02392593,263.88,263.85,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1737743019631,0.02392593,263.88,263.83,0.02407092]
["bitfinex-derivatives","SOLF0:USTF0",1737743019831,5.74594004,263.88,263.83,0.02407092]
["bitfinex-derivatives","SOLF0:USTF0",1737743020136,5.72201411,263.85,263.83,0.02407092]
["bitfinex-derivatives","SOLF0:USTF0",1737743021029,9.51071411,263.85,263.83,0.02407092]
["bitfinex-derivatives","SOLF0:USTF0",1737743021231,5.72201411,263.85,263.83,0.02407092]
["bitfinex-derivatives","SOLF0:USTF0",1737743021633,9.51071411,263.85,263.83,0.02407092]
["bitfinex-derivatives","SOLF0:USTF0",1737743022938,5.72201411,263.85,263.83,0.02407092]
["bitfinex-derivatives","SOLF0:USTF0",1737743024937,5.72201411,263.85,263.84,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1737743029144,5.72201411,263.85,263.83,0.02407092]
["bitfinex-derivatives","SOLF0:USTF0",1737743029342,5.72201411,263.85,263.84,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1737743029941,0.02392593,263.88,263.87,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1737743029942,5.74594004,263.88,263.87,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1737743030139,0.02392593,263.88,263.87,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1737743030441,5.72201411,263.94,263.83,5.74608503]
["bitfinex-derivatives","SOLF0:USTF0",1737743030647,5.72201411,263.94,263.93,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1737743030848,8.32201411,263.97,263.86,5.72201411]
["bitfinex-derivatives","SOLF0:USTF0",1737743031049,5.72201411,263.97,263.96,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1737743034348,5.72201411,263.97,263.94,0.02685135]
["bitfinex-derivatives","SOLF0:USTF0",1737743034349,0.0287126,263.99,263.98,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1737743044551,5.72201411,264.03,264.02,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1737743044756,5.72201411,264.07,263.95,7.05011411]
["bitfinex-derivatives","SOLF0:USTF0",1737743044957,5.72201411,264.07,263.99,5.72201411]
["bitfinex-derivatives","SOLF0:USTF0",1737743045257,5.72201411,264.07,263.96,5.72201411]
["bitfinex-derivatives","SOLF0:USTF0",1737743045660,0.02672383,264.04,263.99,0.02719738]
["bitfinex-derivatives","SOLF0:USTF0",1737743046356,5.74873794,264.04,264.03,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1737743050664,0.02672383,264.04,264.03,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1737743058874,5.74873794,264.04,264.0,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1737743059179,5.74873794,264.04,263.99,0.02719738]
["bitfinex-derivatives","SOLF0:USTF0",1737743059376,5.74873794,264.04,264.02,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1737743061578,5.74873794,264.04,264.0,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1737743061879,5.72201411,264.01,263.87,70.91008672]
["bitfinex-derivatives","SOLF0:USTF0",1737743062076,5.72201411,263.98,263.9,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1737743062275,5.72201411,263.98,263.87,5.72201411]
["bitfinex-derivatives","SOLF0:USTF0",1737743062771,5.72201411,263.98,263.94,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1737743063578,5.72201411,263.98,263.93,0.0239634]
["bitfinex-derivatives","SOLF0:USTF0",1737743063776,5.72201411,263.98,263.93,3.8114634]
["bitfinex-derivatives","SOLF0:USTF0",1737743064179,9.50881411,263.98,263.93,3.8114634]
["bitfinex-derivatives","SOLF0:USTF0",1737743065379,5.72201411,263.95,263.81,5.72201411]
["bitfinex-derivatives","SOLF0:USTF0",1737743065578,5.72201411,263.95,263.84,5.72201411]
["bitfinex-derivatives","SOLF0:USTF0",1737743066178,5.72201411,263.95,263.87,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1737743066379,5.72201411,263.95,263.84,5.72201411]
["bitfinex-derivatives","SOLF0:USTF0",1737743066677,0.02901486,263.94,263.88,0.0252654]
["bitfinex-derivatives","SOLF0:USTF0",1737743067182,3.81641486,263.94,263.89,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1737743067380,5.72201411,263.92,263.88,0.0252654]
["bitfinex-derivatives","SOLF0:USTF0",1737743068277,5.72201411,263.89,263.88,0.0252654]
["bitfinex-derivatives","SOLF0:USTF0",1737743072776,5.72201411,263.89,263.88,3.8134654]
["bitfinex-derivatives","SOLF0:USTF0",1737743073980,5.72201411,263.89,263.88,0.0252654]
["bitfinex-derivatives","SOLF0:USTF0",1737743075082,5.72201411,263.89,263.88,3.8134654]
["bitfinex-derivatives","SOLF0:USTF0",1737743075783,5.72201411,263.89,263.88,2.1551654]
["bitfinex-derivatives","SOLF0:USTF0",1737743076485,5.72201411,263.89,263.87,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1737743076684,5.72201411,263.89,263.78,5.72201411]
["bitfinex-derivatives","SOLF0:USTF0",1737743077080,0.02760746,263.86,263.81,0.0283758]
["bitfinex-derivatives","SOLF0:USTF0",1737743077286,0.02760746,263.86,263.85,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1737743077583,0.02760746,263.86,263.81,0.0283758]
["bitfinex-derivatives","SOLF0:USTF0",1737743077787,0.02760746,263.86,263.84,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1737743077987,0.02760746,263.86,263.81,0.0283758]
["bitfinex-derivatives","SOLF0:USTF0",1737743078986,5.74962157,263.86,263.81,0.0283758]
["bitfinex-derivatives","SOLF0:USTF0",1737743080094,5.74962157,263.86,263.83,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1737743081691,5.74962157,263.86,263.84,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1737743085693,5.74962157,263.86,263.85,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1737743085894,0.02760746,263.86,263.85,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1737743089592,5.72201411,263.92,263.91,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737743089995,5.72201411,263.95,263.84,5.72201411]
["bitfinex-derivatives","SOLF0:USTF0",1737743090291,5.72201411,263.95,263.94,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1737743090892,5.72201411,263.95,263.92,0.0248796]
["bitfinex-derivatives","SOLF0:USTF0",1737743091096,5.72201411,263.95,263.92,3.8123796]
["bitfinex-derivatives","SOLF0:USTF0",1737743091595,5.72201411,263.95,263.92,0.0248796]
["bitfinex-derivatives","SOLF0:USTF0",1737743092395,3.7875,263.94,263.92,0.0248796]
["bitfinex-derivatives","SOLF0:USTF0",1737743094601,5.72201411,263.95,263.92,0.0248796]
["bitfinex-derivatives","SOLF0:USTF0",1737743097805,5.72201411,263.95,263.78,5.72201411]
["bitfinex-derivatives","SOLF0:USTF0",1737743098005,5.72201411,263.87,263.75,5.72201411]
["bitfinex-derivatives","SOLF0:USTF0",1737743098705,9.51001411,263.87,263.79,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1737743098902,5.72201411,263.87,263.76,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1737743099101,0.02519885,263.86,263.8,0.02462175]
["bitfinex-derivatives","SOLF0:USTF0",1737743099296,0.02519885,263.86,263.81,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1737743099502,0.02519885,263.86,263.8,0.02462175]
["bitfinex-derivatives","SOLF0:USTF0",1737743101305,0.02519885,263.86,263.81,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1737743101511,5.72201411,263.84,263.8,0.02462175]
["bitfinex-derivatives","SOLF0:USTF0",1737743101720,5.72201411,263.84,263.82,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1737743101906,5.72201411,263.84,263.8,0.02462175]
["bitfinex-derivatives","SOLF0:USTF0",1737743102406,5.72201411,263.84,263.82,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1737743103611,5.72201411,263.84,263.8,0.02462175]
["bitfinex-derivatives","SOLF0:USTF0",1737743103812,0.02519885,263.86,263.8,0.02462175]
["bitfinex-derivatives","SOLF0:USTF0",1737743104412,0.02519885,263.86,263.85,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1737743108705,5.72201411,263.93,263.91,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1737743109913,5.72201411,263.93,263.92,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1737743110805,0.02847924,263.95,263.94,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1737743123718,5.72201411,264.03,263.94,5.72201411]
["bitfinex-derivatives","SOLF0:USTF0",1737743123918,5.72201411,264.03,263.95,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1737743124518,5.72201411,264.03,264.02,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1737743126218,0.02630929,264.05,263.96,0.02580176]
["bitfinex-derivatives","SOLF0:USTF0",1737743126415,5.72201411,264.1,264.0,5.72201411]
["bitfinex-derivatives","SOLF0:USTF0",1737743126614,5.72201411,264.13,264.03,5.72201411]
["bitfinex-derivatives","SOLF0:USTF0",1737743127220,5.72201411,264.13,264.1,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1737743127424,5.72201411,264.13,264.0,5.72201411]
["bitfinex-derivatives","SOLF0:USTF0",1737743127624,5.72201411,264.08,263.97,5.72201411]
["bitfinex-derivatives","SOLF0:USTF0",1737743127824,5.72201411,264.08,264.04,0.02481394]
["bitfinex-derivatives","SOLF0:USTF0",1737743128122,0.02706624,264.05,264.04,0.02481394]
["bitfinex-derivatives","SOLF0:USTF0",1737743129120,0.02706624,264.05,264.04,3.81071394]
["bitfinex-derivatives","SOLF0:USTF0",1737743137119,5.74908035,264.05,264.04,0.02481394]
["bitfinex-derivatives","SOLF0:USTF0",1737743137416,9.53488035,264.05,264.04,0.02481394]
["bitfinex-derivatives","SOLF0:USTF0",1737743137621,8.26908035,264.05,263.9,5.72201411]
["bitfinex-derivatives","SOLF0:USTF0",1737743137823,5.72201411,263.99,263.9,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737743138218,3.787,263.97,263.9,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737743138624,5.72201411,263.99,263.9,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737743138825,0.02474272,263.96,263.91,3.81315774]
["bitfinex-derivatives","SOLF0:USTF0",1737743139727,0.02474272,263.96,263.94,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1737743143130,0.02474272,263.96,263.95,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1737743147937,5.72201411,264.05,263.94,5.72201411]
["bitfinex-derivatives","SOLF0:USTF0",1737743148236,5.72201411,264.08,263.97,5.72201411]
["bitfinex-derivatives","SOLF0:USTF0",1737743148536,5.72201411,264.11,264.0,5.72201411]
["bitfinex-derivatives","SOLF0:USTF0",1737743149129,0.02796552,264.08,264.03,0.02871414]
["bitfinex-derivatives","SOLF0:USTF0",1737743150134,0.02796552,264.08,264.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1737743155042,0.02796552,264.08,264.03,0.02871414]
["bitfinex-derivatives","SOLF0:USTF0",1737743155631,0.02796552,264.08,264.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1737743156242,6.552e-05,264.08,264.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1737743159443,6.552e-05,264.08,264.07,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1737743160148,5.72201411,264.26,264.07,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1737743160345,5.72201411,264.29,264.22,5.72201411]
["bitfinex-derivatives","SOLF0:USTF0",1737743160745,5.72201411,264.29,264.19,5.72201411]
["bitfinex-derivatives","SOLF0:USTF0",1737743161142,5.72201411,264.26,264.16,5.72201411]
["bitfinex-derivatives","SOLF0:USTF0",1737743161343,3.7834,264.22,264.21,0.02886103]
["bitfinex-derivatives","SOLF0:USTF0",1737743161650,5.72201411,264.22,264.1,5.72201411]
["bitfinex-derivatives","SOLF0:USTF0",1737743161849,5.72201411,264.22,264.19,0.02478376]
["bitfinex-derivatives","SOLF0:USTF0",1737743162049,5.72201411,264.22,264.1,5.72201411]
["bitfinex-derivatives","SOLF0:USTF0",1737743162348,5.72201411,264.22,264.18,0.0252223]
["bitfinex-derivatives","SOLF0:USTF0",1737743162650,3.7836,264.21,264.18,0.0252223]
["bitfinex-derivatives","SOLF0:USTF0",1737743162853,5.72201411,264.19,264.18,0.0252223]
["bitfinex-derivatives","SOLF0:USTF0",1737743166544,3.7843,264.16,264.1,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1737743166749,5.72201411,264.16,264.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1737743167054,5.72201411,264.16,264.07,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1737743167247,3.7844,264.15,264.09,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1737743167651,3.7845,264.14,264.09,0.02696955]
["bitfinex-derivatives","SOLF0:USTF0",1737743167850,3.7845,264.14,264.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1737743168254,5.72201411,264.13,264.04,5.43143366]
["bitfinex-derivatives","SOLF0:USTF0",1737743168449,5.72201411,264.13,264.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1737743168957,5.72201411,264.13,264.08,3.80985188]
["bitfinex-derivatives","SOLF0:USTF0",1737743169156,3.7849,264.12,264.08,0.02455188]
["bitfinex-derivatives","SOLF0:USTF0",1737743169355,5.72201411,264.13,264.08,0.02455188]
["bitfinex-derivatives","SOLF0:USTF0",1737743170157,5.72201411,264.13,264.09,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1737743170356,0.02762508,264.15,264.08,0.02455188]
["bitfinex-derivatives","SOLF0:USTF0",1737743170558,0.02762508,264.15,264.12,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1737743170757,0.02762508,264.15,264.08,0.02455188]
["bitfinex-derivatives","SOLF0:USTF0",1737743171654,0.02762508,264.15,264.14,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1737743181463,0.02762508,264.15,264.12,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1737743181662,0.02762508,264.15,264.08,0.02455188]
["bitfinex-derivatives","SOLF0:USTF0",1737743182061,9.50671411,264.13,264.08,0.02455188]
["bitfinex-derivatives","SOLF0:USTF0",1737743182363,5.72201411,264.13,264.08,0.02455188]
["bitfinex-derivatives","SOLF0:USTF0",1737743182564,5.72201411,264.13,264.09,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1737743182957,5.72201411,264.13,264.08,0.02455188]
["bitfinex-derivatives","SOLF0:USTF0",1737743183158,3.7852,264.09,264.08,0.02455188]
["bitfinex-derivatives","SOLF0:USTF0",1737743183966,3.7858,264.06,264.03,0.31874]
["bitfinex-derivatives","SOLF0:USTF0",1737743184465,5.72201411,264.07,264.03,0.31874]
["bitfinex-derivatives","SOLF0:USTF0",1737743184766,5.72201411,264.07,263.95,5.72201411]
["bitfinex-derivatives","SOLF0:USTF0",1737743184965,5.72201411,264.07,263.97,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1737743185165,0.02439852,264.04,263.98,0.02399743]
["bitfinex-derivatives","SOLF0:USTF0",1737743185763,0.02439852,264.04,263.98,3.81079743]
["bitfinex-derivatives","SOLF0:USTF0",1737743185966,0.02439852,264.04,263.98,0.02399743]
["bitfinex-derivatives","SOLF0:USTF0",1737743187062,0.02439852,264.04,264.0,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1737743187268,5.74641263,264.04,263.98,0.02399743]
["bitfinex-derivatives","SOLF0:USTF0",1737743188372,5.74641263,264.04,263.98,3.81069743]
["bitfinex-derivatives","SOLF0:USTF0",1737743189471,5.74641263,264.04,263.99,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1737743190368,5.74641263,264.04,264.0,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1737743190568,5.74641263,264.04,263.98,0.02399743]
["bitfinex-derivatives","SOLF0:USTF0",1737743191075,5.74641263,264.04,264.03,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1737743191767,0.02439852,264.04,264.03,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1737743194377,0.02439852,264.04,264.03,3.46749]
["bitfinex-derivatives","SOLF0:USTF0",1737743201483,5.72201411,264.12,264.11,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1737743210594,0.02559807,264.14,264.13,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1737743214593,5.72201411,264.21,264.1,5.72201411]
["bitfinex-derivatives","SOLF0:USTF0",1737743214896,5.72201411,264.21,264.2,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1737743217288,0.02767453,264.23,264.18,0.02822382]
["bitfinex-derivatives","SOLF0:USTF0",1737743217493,0.02767453,264.23,264.22,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1737743218594,0.02767453,264.23,264.18,0.02822382]
["bitfinex-derivatives","SOLF0:USTF0",1737743218801,0.02767453,264.23,264.2,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1737743219301,5.72201411,264.22,264.18,3.81212382]
["bitfinex-derivatives","SOLF0:USTF0",1737743220301,5.72201411,264.22,264.18,0.02822382]
["bitfinex-derivatives","SOLF0:USTF0",1737743220302,9.50541411,264.22,264.18,0.02822382]
["bitfinex-derivatives","SOLF0:USTF0",1737743221706,9.50581411,264.19,264.18,0.02822382]
["bitfinex-derivatives","SOLF0:USTF0",1737743223202,9.50581411,264.19,264.12,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1737743223203,3.7842,264.17,264.12,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1737743223405,5.72201411,264.13,264.12,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1737743227013,5.72201411,264.13,264.1,0.02460179]
["bitfinex-derivatives","SOLF0:USTF0",1737743227309,5.72201411,264.13,264.1,3.80960179]
["bitfinex-derivatives","SOLF0:USTF0",1737743228011,5.72201411,264.13,264.12,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1737743232417,0.02674286,264.15,264.14,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1737743237416,5.72201411,264.22,264.21,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1737743238411,5.72201411,264.25,264.23,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1737743238618,0.02656961,264.24,264.23,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1737743240219,0.02656961,264.24,264.19,0.02894751]
["bitfinex-derivatives","SOLF0:USTF0",1737743240418,5.72201411,264.22,264.21,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1737743247823,5.72201411,264.22,264.19,0.02894751]
["bitfinex-derivatives","SOLF0:USTF0",1737743247824,0.02656961,264.24,264.19,0.02894751]
["bitfinex-derivatives","SOLF0:USTF0",1737743248122,0.02656961,264.24,264.23,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1737743252724,6.961e-05,264.24,264.23,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1737743254621,5.72201411,264.38,264.21,5.72201411]
["bitfinex-derivatives","SOLF0:USTF0",1737743254820,5.72201411,264.38,264.27,5.72201411]
["bitfinex-derivatives","SOLF0:USTF0",1737743255226,0.67414161,264.37,264.27,5.72201411]
["bitfinex-derivatives","SOLF0:USTF0",1737743255621,5.72201411,264.38,264.27,5.72201411]
["bitfinex-derivatives","SOLF0:USTF0",1737743255824,0.02587349,264.35,264.29,0.02578005]
["bitfinex-derivatives","SOLF0:USTF0",1737743256423,0.02587349,264.35,264.34,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1737743259729,5.72201411,264.44,264.33,5.72201411]
["bitfinex-derivatives","SOLF0:USTF0",1737743259931,5.72201411,264.47,264.36,5.72201411]
["bitfinex-derivatives","SOLF0:USTF0",1737743260831,5.72201411,264.47,264.3,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1737743260832,0.02671158,264.44,264.39,5.74618913]
["bitfinex-derivatives","SOLF0:USTF0",1737743261234,0.02671158,264.44,264.4,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1737743262234,0.02671158,264.44,264.43,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1737743267433,5.72201411,264.52,264.44,5.72201411]
["bitfinex-derivatives","SOLF0:USTF0",1737743267630,5.72201411,264.52,264.45,0.02427687]
["bitfinex-derivatives","SOLF0:USTF0",1737743267832,0.02823684,264.51,264.45,0.02427687]
["bitfinex-derivatives","SOLF0:USTF0",1737743268232,0.02823684,264.51,264.46,5.72201411]
["bitfinex-derivatives","SOLF0:USTF0",1737743268430,0.02823684,264.51,264.5,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737743268939,5.72201411,264.56,264.48,5.72201411]
["bitfinex-derivatives","SOLF0:USTF0",1737743269637,5.72201411,264.53,264.44,5.72201411]
["bitfinex-derivatives","SOLF0:USTF0",1737743270139,0.02436674,264.51,264.46,0.02835032]
["bitfinex-derivatives","SOLF0:USTF0",1737743270443,0.02436674,264.51,264.46,5.75036443]
["bitfinex-derivatives","SOLF0:USTF0",1737743270739,0.02436674,264.51,264.5,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1737743271739,0.02436674,264.51,264.49,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737743273029,0.02436674,264.51,264.46,0.02835032]
["bitfinex-derivatives","SOLF0:USTF0",1737743273235,0.02436674,264.51,264.5,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737743277538,6.674e-05,264.51,264.5,9.50141411]
["bitfinex-derivatives","SOLF0:USTF0",1737743283147,6.674e-05,264.51,264.48,5.72201411]
["bitfinex-derivatives","SOLF0:USTF0",1737743283444,6.674e-05,264.51,264.46,5.75036443]
["bitfinex-derivatives","SOLF0:USTF0",1737743283844,6.674e-05,264.51,264.48,5.72201411]
["bitfinex-derivatives","SOLF0:USTF0",1737743284044,6.674e-05,264.51,264.5,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737743284948,6.674e-05,264.51,264.5,9.50141411]
["bitfinex-derivatives","SOLF0:USTF0",1737743287445,5.72201411,264.66,264.54,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1737743287647,5.72201411,264.66,264.58,5.72201411]
["bitfinex-derivatives","SOLF0:USTF0",1737743288346,5.72201411,264.66,264.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1737743288347,5.72201411,264.66,264.56,5.72201411]
["bitfinex-derivatives","SOLF0:USTF0",1737743288646,5.72201411,264.68,264.6,5.72201411]
["bitfinex-derivatives","SOLF0:USTF0",1737743289047,5.72201411,264.68,264.61,0.02679168]
["bitfinex-derivatives","SOLF0:USTF0",1737743289449,5.72201411,264.68,264.64,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1737743290053,5.72201411,264.68,264.61,0.02679168]
["bitfinex-derivatives","SOLF0:USTF0",1737743290453,5.72201411,264.7,264.61,0.02679168]
["bitfinex-derivatives","SOLF0:USTF0",1737743290756,5.72201411,264.74,264.66,5.72201411]
["bitfinex-derivatives","SOLF0:USTF0",1737743291149,0.66807442,264.73,264.7,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1737743292652,0.66807442,264.73,264.68,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1737743292852,0.66807442,264.73,264.67,0.02390405]
["bitfinex-derivatives","SOLF0:USTF0",1737743292853,0.66803348,264.72,264.67,0.02390405]
["bitfinex-derivatives","SOLF0:USTF0",1737743293349,0.66803348,264.73,264.67,3.80070405]
["bitfinex-derivatives","SOLF0:USTF0",1737743293549,9.49811411,264.74,264.67,0.02390405]
["bitfinex-derivatives","SOLF0:USTF0",1737743293748,0.66804116,264.73,264.67,0.02390405]
["bitfinex-derivatives","SOLF0:USTF0",1737743294154,0.66804116,264.72,264.67,0.02390405]
["bitfinex-derivatives","SOLF0:USTF0",1737743294352,6.39005527,264.75,264.67,0.02390405]
["bitfinex-derivatives","SOLF0:USTF0",1737743294557,0.66803182,264.74,264.67,0.02390405]
["bitfinex-derivatives","SOLF0:USTF0",1737743294758,4.44412305,264.73,264.68,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1737743294954,3.7761,264.73,264.68,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1737743295155,5.72201411,264.75,264.67,0.02390405]
["bitfinex-derivatives","SOLF0:USTF0",1737743295359,0.6680115,264.74,264.67,0.02390405]
["bitfinex-derivatives","SOLF0:USTF0",1737743296058,4.4440115,264.74,264.69,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1737743296355,3.776,264.74,264.69,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1737743296658,5.72201411,264.75,264.7,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1737743296853,0.66800512,264.74,264.7,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1737743297759,0.66800512,264.74,264.67,0.02390405]
["bitfinex-derivatives","SOLF0:USTF0",1737743298058,5.72201411,264.75,264.67,0.02390405]
["bitfinex-derivatives","SOLF0:USTF0",1737743298673,5.72201411,264.78,264.67,0.02390405]
["bitfinex-derivatives","SOLF0:USTF0",1737743298860,0.66791512,264.77,264.67,0.02390405]
["bitfinex-derivatives","SOLF0:USTF0",1737743299063,3.7757,264.76,264.72,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1737743300256,9.49741411,264.78,264.69,5.72201411]
["bitfinex-derivatives","SOLF0:USTF0",1737743300761,0.66787939,264.77,264.69,5.72201411]
["bitfinex-derivatives","SOLF0:USTF0",1737743300961,3.7754,264.78,264.7,5.72201411]
["bitfinex-derivatives","SOLF0:USTF0",1737743301164,3.7754,264.78,264.73,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1737743301665,3.7757,264.76,264.73,0.02823399]
["bitfinex-derivatives","SOLF0:USTF0",1737743302563,5.72201411,264.79,264.73,0.02823399]
["bitfinex-derivatives","SOLF0:USTF0",1737743302763,3.7758,264.75,264.73,0.02823399]
["bitfinex-derivatives","SOLF0:USTF0",1737743303658,3.7759,264.74,264.73,0.00139061]
["bitfinex-derivatives","SOLF0:USTF0",1737743303863,5.72201411,264.72,264.65,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1737743304164,5.72201411,264.72,264.64,5.72201411]
["bitfinex-derivatives","SOLF0:USTF0",1737743304165,3.7766,264.7,264.64,5.72201411]
["bitfinex-derivatives","SOLF0:USTF0",1737743304358,3.7766,264.7,264.59,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1737743304359,5.72201411,264.72,264.61,5.72201411]
["bitfinex-derivatives","SOLF0:USTF0",1737743304564,3.7773,264.65,264.61,5.72201411]
["bitfinex-derivatives","SOLF0:USTF0",1737743304760,5.72201411,264.66,264.58,5.72201411]
["bitfinex-derivatives","SOLF0:USTF0",1737743304965,5.74824402,264.66,264.6,0.02653594]
["bitfinex-derivatives","SOLF0:USTF0",1737743305165,3.7776,264.63,264.6,0.02653594]
["bitfinex-derivatives","SOLF0:USTF0",1737743305359,5.74824402,264.66,264.6,0.02653594]
["bitfinex-derivatives","SOLF0:USTF0",1737743307062,9.52534402,264.66,264.6,0.02653594]
["bitfinex-derivatives","SOLF0:USTF0",1737743307267,5.72201411,264.63,264.6,0.02653594]
["bitfinex-derivatives","SOLF0:USTF0",1737743308166,0.02622991,264.66,264.63,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1737743308468,0.02622991,264.66,264.64,5.72201411]
["bitfinex-derivatives","SOLF0:USTF0",1737743308770,0.02622991,264.66,264.65,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1737743310665,0.02622991,264.66,264.63,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1737743311062,0.02622991,264.66,264.6,0.02653594]
["bitfinex-derivatives","SOLF0:USTF0",1737743311465,0.02622991,264.66,264.62,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1737743311664,0.02622991,264.66,264.6,0.02653594]
["bitfinex-derivatives","SOLF0:USTF0",1737743313069,3.7774,264.64,264.6,0.02653594]
["bitfinex-derivatives","SOLF0:USTF0",1737743313569,0.02622991,264.66,264.6,0.02653594]
["bitfinex-derivatives","SOLF0:USTF0",1737743313970,8.90846484,264.64,264.47,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1737743314171,0.66815883,264.63,264.47,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1737743314574,8.90846484,264.64,264.47,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1737743314774,0.66824832,264.63,264.47,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1737743314976,3.7778,264.62,264.55,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1737743315175,0.02623297,264.58,264.52,0.02771525]
["bitfinex-derivatives","SOLF0:USTF0",1737743315578,0.02623297,264.58,264.54,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1737743316873,0.02623297,264.58,264.55,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1737743319180,0.02623297,264.58,264.56,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1737743319381,0.02623297,264.58,264.52,0.02771525]
["bitfinex-derivatives","SOLF0:USTF0",1737743320279,0.02623297,264.58,264.57,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1737743320872,2.5,264.7,264.67,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1737743321075,15.85965834,264.76,264.58,8.90846484]
["bitfinex-derivatives","SOLF0:USTF0",1737743321274,0.66796631,264.75,264.58,8.90846484]
["bitfinex-derivatives","SOLF0:USTF0",1737743321983,0.02392893,264.69,264.64,0.02569167]
["bitfinex-derivatives","SOLF0:USTF0",1737743322175,0.02392893,264.69,264.68,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1737743324078,2.893e-05,264.69,264.68,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1737743327885,2.893e-05,264.69,264.65,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1737743328186,2.893e-05,264.69,264.67,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1737743329085,2.893e-05,264.69,264.68,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1737743340394,3.77672893,264.69,264.64,0.02569167]
["bitfinex-derivatives","SOLF0:USTF0",1737743340596,2.893e-05,264.69,264.64,0.02569167]
["bitfinex-derivatives","SOLF0:USTF0",1737743340793,2.893e-05,264.69,264.67,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1737743342995,2.893e-05,264.69,264.68,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1737743346197,2.893e-05,264.69,264.64,0.02569167]
["bitfinex-derivatives","SOLF0:USTF0",1737743346891,2.893e-05,264.69,264.67,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1737743347097,2.893e-05,264.69,264.64,0.02569167]
["bitfinex-derivatives","SOLF0:USTF0",1737743347496,2.893e-05,264.69,264.68,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1737743348698,2.893e-05,264.69,264.64,0.02569167]
["bitfinex-derivatives","SOLF0:USTF0",1737743350101,2.893e-05,264.69,264.67,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1737743350302,2.893e-05,264.69,264.64,0.02569167]
["bitfinex-derivatives","SOLF0:USTF0",1737743351803,2.893e-05,264.69,264.66,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1737743353006,2.893e-05,264.69,264.64,3.80289167]
["bitfinex-derivatives","SOLF0:USTF0",1737743353709,5.70321131,264.68,264.64,3.80289167]
["bitfinex-derivatives","SOLF0:USTF0",1737743355005,9.48041131,264.65,264.64,0.02569167]
["bitfinex-derivatives","SOLF0:USTF0",1737743355608,5.70321131,264.65,264.57,0.33066]
["bitfinex-derivatives","SOLF0:USTF0",1737743356102,0.66820966,264.64,264.58,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1737743356704,0.69700731,264.64,264.58,0.02893648]
["bitfinex-derivatives","SOLF0:USTF0",1737743356903,5.70321131,264.61,264.58,0.02893648]
["bitfinex-derivatives","SOLF0:USTF0",1737743357400,5.70321131,264.61,264.58,3.80703648]
["bitfinex-derivatives","SOLF0:USTF0",1737743357814,193.0,264.63,264.24,347.4191204]
["bitfinex-derivatives","SOLF0:USTF0",1737743358101,5.70321131,264.51,264.39,5.70321131]
["bitfinex-derivatives","SOLF0:USTF0",1737743358608,5.70321131,264.51,264.42,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1737743358909,3.779,264.53,264.28,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1737743358910,5.70321131,264.57,264.43,5.70321131]
["bitfinex-derivatives","SOLF0:USTF0",1737743359106,0.02475977,264.49,264.48,5.70321131]
["bitfinex-derivatives","SOLF0:USTF0",1737743359509,5.70321131,264.57,264.48,5.70321131]
["bitfinex-derivatives","SOLF0:USTF0",1737743359706,0.02742217,264.51,264.46,0.02539774]
["bitfinex-derivatives","SOLF0:USTF0",1737743359911,0.66830061,264.61,264.52,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1737743360509,0.02850853,264.59,264.54,0.02475045]
["bitfinex-derivatives","SOLF0:USTF0",1737743361308,0.02850853,264.59,264.54,3.80345045]
["bitfinex-derivatives","SOLF0:USTF0",1737743363609,0.02850853,264.59,264.54,0.02475045]
["bitfinex-derivatives","SOLF0:USTF0",1737743364102,8.91807731,264.58,264.54,0.02475045]
["bitfinex-derivatives","SOLF0:USTF0",1737743364502,8.91807731,264.58,264.44,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1737743364707,8.91807731,264.53,264.34,11.48027731]
["bitfinex-derivatives","SOLF0:USTF0",1737743364906,3.7801,264.45,264.38,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1737743365108,3.7801,264.45,264.35,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1737743365407,3.78,264.46,264.38,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1737743365610,8.91807731,264.48,264.35,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1737743365816,0.02757148,264.43,264.37,0.02504455]
["bitfinex-derivatives","SOLF0:USTF0",1737743366314,3.7806,264.42,264.37,0.02504455]
["bitfinex-derivatives","SOLF0:USTF0",1737743366716,0.02757148,264.43,264.37,0.02504455]
["bitfinex-derivatives","SOLF0:USTF0",1737743367313,8.91807731,264.4,264.37,0.02504455]
["bitfinex-derivatives","SOLF0:USTF0",1737743369417,8.91807731,264.4,264.26,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1737743369812,3.7814,264.36,264.26,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1737743370015,8.91807731,264.36,264.16,8.91807731]
["bitfinex-derivatives","SOLF0:USTF0",1737743370213,8.91807731,264.32,264.16,8.91807731]
["bitfinex-derivatives","SOLF0:USTF0",1737743370610,0.02402111,264.27,264.21,0.02852369]
["bitfinex-derivatives","SOLF0:USTF0",1737743373523,0.02402111,264.27,264.21,3.81192369]
["bitfinex-derivatives","SOLF0:USTF0",1737743373825,0.02402111,264.27,264.21,0.02852369]
["bitfinex-derivatives","SOLF0:USTF0",1737743374820,0.02402111,264.27,264.22,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1737743375027,0.02402111,264.27,264.21,0.02852369]
["bitfinex-derivatives","SOLF0:USTF0",1737743375825,8.91807731,264.24,264.21,0.02852369]
["bitfinex-derivatives","SOLF0:USTF0",1737743376330,3.7833,264.23,264.21,0.02852369]
["bitfinex-derivatives","SOLF0:USTF0",1737743376528,8.91807731,264.24,264.21,0.02852369]
["bitfinex-derivatives","SOLF0:USTF0",1737743377725,8.91807731,264.24,264.13,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1737743377726,8.91807731,264.24,263.99,8.91807731]
["bitfinex-derivatives","SOLF0:USTF0",1737743377929,8.91807731,264.24,263.9,200.91807731]
["bitfinex-derivatives","SOLF0:USTF0",1737743377930,8.91807731,264.23,264.04,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1737743378324,12.70137731,264.23,264.14,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1737743378523,8.91807731,264.23,264.04,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1737743378827,0.02552759,264.16,264.14,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1737743381432,3.783,264.25,264.17,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1737743381627,3.7828,264.26,264.1,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1737743382029,8.91807731,264.27,264.1,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1737743382227,3.783,264.25,264.1,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1737743382530,0.02907755,264.2,264.15,0.02614819]
["bitfinex-derivatives","SOLF0:USTF0",1737743383431,8.91807731,264.17,263.91,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737743383727,8.91807731,264.08,263.87,8.91807731]
["bitfinex-derivatives","SOLF0:USTF0",1737743383927,8.91807731,264.04,263.86,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1737743384429,8.91807731,264.0,263.86,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1737743384731,0.02482717,263.98,263.92,0.02797533]
["bitfinex-derivatives","SOLF0:USTF0",1737743385133,3.81172717,263.98,263.92,3.81557533]
["bitfinex-derivatives","SOLF0:USTF0",1737743385434,0.02482717,263.98,263.92,0.02797533]
["bitfinex-derivatives","SOLF0:USTF0",1737743386433,8.91807731,263.96,263.92,0.02797533]
["bitfinex-derivatives","SOLF0:USTF0",1737743387029,3.7875,263.94,263.92,0.02797533]
["bitfinex-derivatives","SOLF0:USTF0",1737743387226,8.91807731,263.9,263.83,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1737743388231,0.02816019,263.89,263.84,0.02459785]
["bitfinex-derivatives","SOLF0:USTF0",1737743388626,8.91807731,263.86,263.84,0.02459785]
["bitfinex-derivatives","SOLF0:USTF0",1737743391129,8.91807731,263.86,263.84,3.81329785]
["bitfinex-derivatives","SOLF0:USTF0",1737743391825,8.91807731,263.86,263.84,0.02459785]
["bitfinex-derivatives","SOLF0:USTF0",1737743395832,12.70657731,263.86,263.84,0.02459785]
["bitfinex-derivatives","SOLF0:USTF0",1737743396134,8.91807731,263.86,263.84,0.02459785]
["bitfinex-derivatives","SOLF0:USTF0",1737743397635,8.91807731,263.86,263.63,8.91807731]
["bitfinex-derivatives","SOLF0:USTF0",1737743397934,8.91807731,263.76,263.61,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1737743398932,0.02903335,263.71,263.66,0.02506308]
["bitfinex-derivatives","SOLF0:USTF0",1737743399534,0.02903335,263.71,263.7,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1737743399735,8.91807731,263.76,263.66,0.02506308]
["bitfinex-derivatives","SOLF0:USTF0",1737743400032,8.91807731,263.8,263.76,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1737743400432,8.91807731,263.8,263.62,8.91807731]
["bitfinex-derivatives","SOLF0:USTF0",1737743400433,8.91807731,263.8,263.77,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1737743400935,0.02499595,263.81,263.76,0.02487153]
["bitfinex-derivatives","SOLF0:USTF0",1737743401134,8.91807731,263.84,263.8,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1737743401334,0.02766583,263.81,263.8,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1737743402732,0.02766583,263.81,263.76,3.81836851]
["bitfinex-derivatives","SOLF0:USTF0",1737743402935,8.91807731,263.8,263.76,0.02856851]
["bitfinex-derivatives","SOLF0:USTF0",1737743403433,8.91807731,263.8,263.51,212.29857731]
["bitfinex-derivatives","SOLF0:USTF0",1737743403434,20.28807731,263.77,263.53,8.91807731]
["bitfinex-derivatives","SOLF0:USTF0",1737743403638,20.27807731,263.8,263.44,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737743403639,8.91807731,263.64,263.45,11.47637731]
["bitfinex-derivatives","SOLF0:USTF0",1737743403936,8.91807731,263.6,263.45,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737743404133,8.91807731,263.56,263.45,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737743404631,0.02899351,263.53,263.48,0.02615234]
["bitfinex-derivatives","SOLF0:USTF0",1737743405835,0.02899351,263.53,263.48,3.82005234]
["bitfinex-derivatives","SOLF0:USTF0",1737743406236,17.00304486,263.52,263.38,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1737743406436,14.38304486,263.46,263.29,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1737743406938,14.38304486,263.46,263.37,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1737743407342,0.02775703,263.44,263.39,0.02464667]
["bitfinex-derivatives","SOLF0:USTF0",1737743408441,14.38304486,263.41,263.24,1.2179]
["bitfinex-derivatives","SOLF0:USTF0",1737743409037,14.38304486,263.41,263.31,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1737743409641,0.02695251,263.39,263.33,0.02846768]
["bitfinex-derivatives","SOLF0:USTF0",1737743410036,14.38304486,263.41,263.18,14.38304486]
["bitfinex-derivatives","SOLF0:USTF0",1737743410240,14.38304486,263.36,263.33,0.02549669]
["bitfinex-derivatives","SOLF0:USTF0",1737743410436,14.38304486,263.36,263.19,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1737743410638,14.38304486,263.36,263.32,0.02794394]
["bitfinex-derivatives","SOLF0:USTF0",1737743410844,14.38304486,263.36,263.19,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1737743411136,0.0291914,263.37,263.31,0.02396141]
["bitfinex-derivatives","SOLF0:USTF0",1737743411341,2.66,263.38,263.19,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1737743411644,2.66,263.38,263.31,0.02568379]
["bitfinex-derivatives","SOLF0:USTF0",1737743412142,14.38304486,263.35,263.03,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737743412345,14.38304486,263.25,263.04,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1737743412643,14.38304486,263.4,263.21,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1737743412941,14.38304486,263.4,263.22,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1737743413244,4.227e-05,263.34,263.33,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1737743413638,14.38304486,263.56,263.31,14.38304486]
["bitfinex-derivatives","SOLF0:USTF0",1737743413837,3.7935,263.52,263.38,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1737743414042,14.38304486,263.56,263.31,14.38304486]
["bitfinex-derivatives","SOLF0:USTF0",1737743414345,0.02458472,263.46,263.41,0.02540157]
["bitfinex-derivatives","SOLF0:USTF0",1737743414548,0.02458472,263.46,263.45,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1737743415439,2.68,263.6,263.57,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1737743415647,14.38304486,263.61,263.42,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1737743415946,14.38304486,263.61,263.47,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1737743416146,14.38304486,263.56,263.42,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1737743416749,0.02718508,263.52,263.46,0.02450371]
["bitfinex-derivatives","SOLF0:USTF0",1737743418048,0.02718508,263.52,263.49,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1737743418343,0.02718508,263.52,263.5,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1737743418647,14.38304486,263.61,263.46,0.02450371]
["bitfinex-derivatives","SOLF0:USTF0",1737743418847,1.3263,263.68,263.46,0.02450371]
["bitfinex-derivatives","SOLF0:USTF0",1737743418848,14.38304486,263.66,263.46,0.02450371]
["bitfinex-derivatives","SOLF0:USTF0",1737743419151,0.66646711,263.65,263.42,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1737743419645,2.7,263.67,263.42,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1737743419646,14.38304486,263.61,263.42,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1737743419843,0.02775083,263.56,263.51,0.02606345]
["bitfinex-derivatives","SOLF0:USTF0",1737743420246,0.02775083,263.56,263.53,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1737743420540,0.02775083,263.56,263.51,0.02606345]
["bitfinex-derivatives","SOLF0:USTF0",1737743420745,0.02775083,263.56,263.54,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1737743422553,0.02775083,263.56,263.51,0.02606345]
["bitfinex-derivatives","SOLF0:USTF0",1737743422748,0.02775083,263.56,263.52,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1737743422944,0.02775083,263.56,263.51,0.02606345]
["bitfinex-derivatives","SOLF0:USTF0",1737743423249,0.02775083,263.56,263.54,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1737743423751,0.66653983,263.65,263.52,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1737743423944,14.38304486,263.66,263.52,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1737743424343,14.38304486,263.66,263.56,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1737743424544,1.2294,263.74,263.52,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1737743424545,14.38304486,263.71,263.52,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1737743425054,0.02748028,263.64,263.59,0.02417389]
["bitfinex-derivatives","SOLF0:USTF0",1737743425655,3.81928028,263.64,263.59,0.02417389]
["bitfinex-derivatives","SOLF0:USTF0",1737743427745,0.02748028,263.64,263.59,0.02417389]
["bitfinex-derivatives","SOLF0:USTF0",1737743427950,3.7922,263.61,263.59,0.02417389]
["bitfinex-derivatives","SOLF0:USTF0",1737743428152,0.02748028,263.64,263.59,0.02417389]
["bitfinex-derivatives","SOLF0:USTF0",1737743428352,14.38304486,263.6,263.42,194.5839]
["bitfinex-derivatives","SOLF0:USTF0",1737743428656,14.38304486,263.6,263.42,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1737743428847,14.38304486,263.6,263.43,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1737743429156,3.793,263.56,263.49,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1737743429655,0.02897192,263.55,263.52,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1737743430854,0.02897192,263.55,263.53,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1737743431251,0.02897192,263.55,263.5,0.026931]
["bitfinex-derivatives","SOLF0:USTF0",1737743434061,3.7933,263.53,263.5,0.026931]
["bitfinex-derivatives","SOLF0:USTF0",1737743434758,0.02897192,263.55,263.5,3.820531]
["bitfinex-derivatives","SOLF0:USTF0",1737743435460,3.7932,263.54,263.5,0.026931]
["bitfinex-derivatives","SOLF0:USTF0",1737743436861,0.02897192,263.55,263.5,0.026931]
["bitfinex-derivatives","SOLF0:USTF0",1737743437054,3.7933,263.53,263.5,0.026931]
["bitfinex-derivatives","SOLF0:USTF0",1737743437657,3.7936,263.51,263.5,0.026931]
["bitfinex-derivatives","SOLF0:USTF0",1737743438661,2.66,263.54,263.34,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1737743438855,14.38304486,263.49,263.34,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1737743439061,14.38304486,263.49,263.34,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1737743439365,14.38304486,263.49,263.3,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1737743439556,14.38304486,263.44,263.3,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1737743439861,0.02843135,263.42,263.37,0.02419622]
["bitfinex-derivatives","SOLF0:USTF0",1737743441056,3.82333135,263.42,263.37,0.02419622]
["bitfinex-derivatives","SOLF0:USTF0",1737743443067,3.795,263.41,263.37,0.02419622]
["bitfinex-derivatives","SOLF0:USTF0",1737743443268,0.02843135,263.42,263.37,0.02419622]
["bitfinex-derivatives","SOLF0:USTF0",1737743444865,0.02843135,263.42,263.38,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1737743446168,0.02843135,263.42,263.37,0.02419622]
["bitfinex-derivatives","SOLF0:USTF0",1737743447267,0.02843135,263.42,263.41,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1737743447767,0.02843135,263.42,263.37,0.02419622]
["bitfinex-derivatives","SOLF0:USTF0",1737743448168,0.02843135,263.42,263.4,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1737743448864,0.02843135,263.42,263.41,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1737743451872,11.63171399,263.53,263.45,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1737743452066,3.7932,263.54,263.39,8.99171399]
["bitfinex-derivatives","SOLF0:USTF0",1737743452371,8.99171399,263.57,263.39,8.99171399]
["bitfinex-derivatives","SOLF0:USTF0",1737743452571,0.66650398,263.56,263.39,8.99171399]
["bitfinex-derivatives","SOLF0:USTF0",1737743452873,0.02768383,263.5,263.45,0.02581015]
["bitfinex-derivatives","SOLF0:USTF0",1737743453571,0.02768383,263.5,263.48,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1737743453873,0.02768383,263.5,263.45,0.02581015]
["bitfinex-derivatives","SOLF0:USTF0",1737743454265,3.7924,263.6,263.45,0.02581015]
["bitfinex-derivatives","SOLF0:USTF0",1737743454463,8.99171399,263.61,263.47,8.99171399]
["bitfinex-derivatives","SOLF0:USTF0",1737743454662,3.7923,263.6,263.54,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1737743455070,8.99171399,263.61,263.47,8.99171399]
["bitfinex-derivatives","SOLF0:USTF0",1737743455475,0.0271619,263.57,263.51,0.02393969]
["bitfinex-derivatives","SOLF0:USTF0",1737743456173,0.0271619,263.57,263.52,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1737743456469,0.0271619,263.57,263.51,0.02393969]
["bitfinex-derivatives","SOLF0:USTF0",1737743457274,3.7928,263.56,263.51,0.02393969]
["bitfinex-derivatives","SOLF0:USTF0",1737743457676,0.0271619,263.57,263.51,0.02393969]
["bitfinex-derivatives","SOLF0:USTF0",1737743457869,0.0271619,263.57,263.51,3.81743969]
["bitfinex-derivatives","SOLF0:USTF0",1737743458075,0.0271619,263.57,263.51,0.02393969]
["bitfinex-derivatives","SOLF0:USTF0",1737743459079,0.0271619,263.57,263.53,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1737743460082,0.0271619,263.57,263.54,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1737743460281,0.0271619,263.57,263.51,0.02393969]
["bitfinex-derivatives","SOLF0:USTF0",1737743460476,0.0271619,263.57,263.51,9.01565368]
["bitfinex-derivatives","SOLF0:USTF0",1737743460676,0.0271619,263.57,263.56,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1737743461279,0.0271619,263.57,263.55,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1737743461480,0.0271619,263.57,263.51,0.02393969]
["bitfinex-derivatives","SOLF0:USTF0",1737743461881,2.62,263.68,263.55,8.99171399]
["bitfinex-derivatives","SOLF0:USTF0",1737743462079,11.61171399,263.73,263.55,8.99171399]
["bitfinex-derivatives","SOLF0:USTF0",1737743462379,0.75826508,263.76,263.63,8.99171399]
["bitfinex-derivatives","SOLF0:USTF0",1737743462579,0.75826508,263.76,263.67,8.99171399]
["bitfinex-derivatives","SOLF0:USTF0",1737743462777,6.94841546,263.77,263.71,8.99171399]
["bitfinex-derivatives","SOLF0:USTF0",1737743463085,8.99171399,263.85,263.71,8.99171399]
["bitfinex-derivatives","SOLF0:USTF0",1737743463086,41.74536385,263.85,263.71,8.99171399]
["bitfinex-derivatives","SOLF0:USTF0",1737743463382,41.74536385,263.85,263.67,8.99171399]
["bitfinex-derivatives","SOLF0:USTF0",1737743463383,0.667596,263.84,263.67,8.99171399]
["bitfinex-derivatives","SOLF0:USTF0",1737743463582,3.7897,263.78,263.69,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1737743464079,3.7897,263.78,263.67,8.99171399]
["bitfinex-derivatives","SOLF0:USTF0",1737743464080,3.7892,263.82,263.64,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1737743464285,0.02917513,263.76,263.71,0.02521641]
["bitfinex-derivatives","SOLF0:USTF0",1737743464779,3.789,263.83,263.71,0.02521641]
["bitfinex-derivatives","SOLF0:USTF0",1737743464983,41.74536385,263.85,263.71,0.02521641]
["bitfinex-derivatives","SOLF0:USTF0",1737743465184,0.66753025,263.84,263.71,0.02521641]
["bitfinex-derivatives","SOLF0:USTF0",1737743465482,0.66753025,263.86,263.67,14.35438125]
["bitfinex-derivatives","SOLF0:USTF0",1737743465678,0.6675839,263.85,263.67,14.35438125]
["bitfinex-derivatives","SOLF0:USTF0",1737743465881,0.66760311,263.84,263.74,0.02598799]
["bitfinex-derivatives","SOLF0:USTF0",1737743466085,0.02672586,263.79,263.74,0.02598799]
["bitfinex-derivatives","SOLF0:USTF0",1737743466275,3.81632586,263.79,263.74,0.02598799]
["bitfinex-derivatives","SOLF0:USTF0",1737743466476,0.02672586,263.79,263.74,0.02598799]
["bitfinex-derivatives","SOLF0:USTF0",1737743466984,0.02672586,263.79,263.76,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1737743467486,0.02672586,263.79,263.74,3.81618799]
["bitfinex-derivatives","SOLF0:USTF0",1737743467682,0.02672586,263.79,263.74,0.02598799]
["bitfinex-derivatives","SOLF0:USTF0",1737743469188,0.02672586,263.79,263.76,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1737743469387,0.02672586,263.79,263.74,0.02598799]
["bitfinex-derivatives","SOLF0:USTF0",1737743469784,0.02672586,263.79,263.77,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1737743471981,0.02672586,263.79,263.75,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737743473384,0.02672586,263.79,263.74,0.02598799]
["bitfinex-derivatives","SOLF0:USTF0",1737743473985,0.02672586,263.79,263.74,3.81618799]
["bitfinex-derivatives","SOLF0:USTF0",1737743474286,0.02672586,263.79,263.74,0.02598799]
["bitfinex-derivatives","SOLF0:USTF0",1737743474492,3.7901,263.76,263.74,0.02598799]
["bitfinex-derivatives","SOLF0:USTF0",1737743475189,3.7898,263.78,263.74,0.02598799]
["bitfinex-derivatives","SOLF0:USTF0",1737743475989,3.79,263.76,263.74,0.02598799]
["bitfinex-derivatives","SOLF0:USTF0",1737743476593,3.7901,263.75,263.74,0.00077486]
["bitfinex-derivatives","SOLF0:USTF0",1737743477191,4.45801311,263.75,263.74,0.00077486]
["bitfinex-derivatives","SOLF0:USTF0",1737743479095,3.7901,263.75,263.74,0.00077486]
["bitfinex-derivatives","SOLF0:USTF0",1737743479396,5.04932586,263.79,263.74,0.00077486]
["bitfinex-derivatives","SOLF0:USTF0",1737743479597,0.02672586,263.79,263.74,0.00077486]
["bitfinex-derivatives","SOLF0:USTF0",1737743479796,0.6948661,263.79,263.74,0.00077486]
["bitfinex-derivatives","SOLF0:USTF0",1737743480091,4.4845661,263.79,263.74,0.00077486]
["bitfinex-derivatives","SOLF0:USTF0",1737743480295,0.02672586,263.79,263.74,0.00077486]
["bitfinex-derivatives","SOLF0:USTF0",1737743480999,0.02672586,263.79,263.78,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1737743484391,0.02672586,263.79,263.77,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1737743484898,0.02672586,263.79,263.74,0.00077486]
["bitfinex-derivatives","SOLF0:USTF0",1737743485700,8.97502496,263.77,263.74,0.00077486]
["bitfinex-derivatives","SOLF0:USTF0",1737743486002,17.95004992,263.77,263.57,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1737743486202,8.97502496,263.71,263.57,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1737743487100,8.97502496,263.71,263.64,0.02424337]
["bitfinex-derivatives","SOLF0:USTF0",1737743487101,3.791,263.69,263.64,0.02424337]
["bitfinex-derivatives","SOLF0:USTF0",1737743487799,0.02729937,263.7,263.64,0.02424337]
["bitfinex-derivatives","SOLF0:USTF0",1737743488000,3.7914,263.66,263.64,0.02424337]
["bitfinex-derivatives","SOLF0:USTF0",1737743488501,8.97502496,263.67,263.64,0.02424337]
["bitfinex-derivatives","SOLF0:USTF0",1737743489807,0.02729937,263.7,263.64,0.02424337]
["bitfinex-derivatives","SOLF0:USTF0",1737743490007,3.7911,263.68,263.64,0.02424337]
["bitfinex-derivatives","SOLF0:USTF0",1737743490208,0.02729937,263.7,263.64,0.02424337]
["bitfinex-derivatives","SOLF0:USTF0",1737743490907,14.36799413,263.67,263.64,0.02424337]
["bitfinex-derivatives","SOLF0:USTF0",1737743491100,14.36799413,263.67,263.5,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1737743491301,0.66654219,263.66,263.5,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1737743491710,3.7921,263.62,263.51,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1737743492010,14.36799413,263.67,263.5,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1737743492208,0.02717474,263.59,263.54,0.02423353]
["bitfinex-derivatives","SOLF0:USTF0",1737743492511,0.02717474,263.59,263.57,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1737743493508,0.02717474,263.59,263.54,0.02423353]
["bitfinex-derivatives","SOLF0:USTF0",1737743494212,0.02717474,263.59,263.56,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1737743494413,0.02717474,263.59,263.54,0.02423353]
["bitfinex-derivatives","SOLF0:USTF0",1737743495008,3.7929,263.56,263.54,0.02423353]
["bitfinex-derivatives","SOLF0:USTF0",1737743496514,0.02717474,263.59,263.54,0.02423353]
["bitfinex-derivatives","SOLF0:USTF0",1737743496811,3.7927,263.58,263.54,0.02423353]
["bitfinex-derivatives","SOLF0:USTF0",1737743497316,3.81957474,263.59,263.54,0.02423353]
["bitfinex-derivatives","SOLF0:USTF0",1737743497916,3.7927,263.57,263.54,0.02423353]
["bitfinex-derivatives","SOLF0:USTF0",1737743498216,0.02717474,263.59,263.54,0.02423353]
["bitfinex-derivatives","SOLF0:USTF0",1737743501112,0.02717474,263.59,263.58,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1737743503613,1.2729,263.7,263.54,0.02423353]
["bitfinex-derivatives","SOLF0:USTF0",1737743503815,16.96799413,263.72,263.52,14.36799413]
["bitfinex-derivatives","SOLF0:USTF0",1737743504021,0.66591206,263.71,263.53,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1737743504218,16.96799413,263.72,263.53,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1737743504418,2.6,263.72,263.53,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1737743504920,0.02452166,263.65,263.64,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1737743505814,3.79,263.76,263.69,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1737743506022,6.39,263.76,263.69,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1737743506613,3.79,263.76,263.69,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1737743506819,14.36799413,263.77,263.7,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1737743507018,0.02832937,263.75,263.7,3.81872137]
["bitfinex-derivatives","SOLF0:USTF0",1737743507514,0.02832937,263.75,263.7,0.02792137]
["bitfinex-derivatives","SOLF0:USTF0",1737743508017,0.02832937,263.75,263.7,3.81862137]
["bitfinex-derivatives","SOLF0:USTF0",1737743508219,0.02832937,263.75,263.7,0.02792137]
["bitfinex-derivatives","SOLF0:USTF0",1737743508720,3.81842937,263.75,263.7,0.02792137]
["bitfinex-derivatives","SOLF0:USTF0",1737743509318,0.02832937,263.75,263.7,0.02792137]
["bitfinex-derivatives","SOLF0:USTF0",1737743509518,0.02832937,263.75,263.7,3.81872137]
["bitfinex-derivatives","SOLF0:USTF0",1737743509720,0.02832937,263.75,263.7,0.02792137]
["bitfinex-derivatives","SOLF0:USTF0",1737743509919,4.74476205,265.26,263.7,0.02792137]
["bitfinex-derivatives","SOLF0:USTF0",1737743509920,11.39,263.99,263.7,0.02792137]
["bitfinex-derivatives","SOLF0:USTF0",1737743510222,0.66514487,263.89,263.72,14.36799413]
["bitfinex-derivatives","SOLF0:USTF0",1737743510417,1.294,263.93,263.73,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1737743510721,0.66540079,263.92,263.73,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1737743510923,0.66540079,263.92,263.77,14.36799413]
["bitfinex-derivatives","SOLF0:USTF0",1737743511116,0.02765989,263.85,263.83,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1737743511322,0.02765989,263.85,263.8,0.02492804]
["bitfinex-derivatives","SOLF0:USTF0",1737743511517,0.66545834,263.93,263.73,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1737743511721,0.02616162,263.85,263.8,0.02608761]
["bitfinex-derivatives","SOLF0:USTF0",1737743514621,3.7888,263.84,263.8,0.02608761]
["bitfinex-derivatives","SOLF0:USTF0",1737743514924,0.02616162,263.85,263.8,0.02608761]
["bitfinex-derivatives","SOLF0:USTF0",1737743515319,0.69187073,263.85,263.8,0.02608761]
["bitfinex-derivatives","SOLF0:USTF0",1737743515620,8.96578169,263.82,263.8,0.02608761]
["bitfinex-derivatives","SOLF0:USTF0",1737743515825,12.75488169,263.82,263.8,0.02608761]
["bitfinex-derivatives","SOLF0:USTF0",1737743516824,8.96578169,263.82,263.8,0.02608761]
["bitfinex-derivatives","SOLF0:USTF0",1737743517018,3.7889,263.84,263.8,0.02608761]
["bitfinex-derivatives","SOLF0:USTF0",1737743517417,8.96578169,263.94,263.8,0.02608761]
["bitfinex-derivatives","SOLF0:USTF0",1737743517621,0.6657504,263.93,263.87,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1737743518425,0.6657504,263.93,263.8,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1737743518627,0.6657504,263.93,263.87,0.02499689]
["bitfinex-derivatives","SOLF0:USTF0",1737743519329,8.96578169,263.9,263.87,0.02499689]
["bitfinex-derivatives","SOLF0:USTF0",1737743519728,14.34532508,263.93,263.87,0.02499689]
["bitfinex-derivatives","SOLF0:USTF0",1737743520023,0.66559421,263.92,263.87,0.02499689]
["bitfinex-derivatives","SOLF0:USTF0",1737743521027,14.34532508,263.93,263.87,0.02499689]
["bitfinex-derivatives","SOLF0:USTF0",1737743521330,3.7892,263.82,263.78,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1737743521623,14.34532508,263.88,263.71,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1737743521828,0.66555151,263.87,263.71,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1737743522019,0.66555151,263.87,263.73,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1737743522421,0.02621817,263.83,263.77,0.02574285]
["bitfinex-derivatives","SOLF0:USTF0",1737743522621,3.7892,263.82,263.77,0.02574285]
["bitfinex-derivatives","SOLF0:USTF0",1737743522822,14.37154325,263.83,263.77,0.02574285]
["bitfinex-derivatives","SOLF0:USTF0",1737743523028,14.37154325,263.83,263.65,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1737743523029,14.34532508,263.78,263.65,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1737743523224,3.7904,263.73,263.65,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1737743523930,14.34532508,263.78,263.65,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1737743524130,0.66548161,263.77,263.65,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1737743524332,0.02445728,263.74,263.69,0.02862912]
["bitfinex-derivatives","SOLF0:USTF0",1737743527829,14.34532508,263.73,263.69,0.02862912]
["bitfinex-derivatives","SOLF0:USTF0",1737743528137,14.34532508,263.73,263.53,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1737743528331,14.34532508,263.67,263.53,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1737743528633,16.96532508,263.67,263.53,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1737743528934,16.96532508,263.67,263.53,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1737743528935,3.7922,263.61,263.53,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1737743529130,16.96532508,263.67,263.53,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1737743529325,0.02600394,263.6,263.54,0.02868656]
["bitfinex-derivatives","SOLF0:USTF0",1737743530136,0.02600394,263.6,263.55,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1737743530335,0.02600394,263.6,263.54,0.02868656]
["bitfinex-derivatives","SOLF0:USTF0",1737743531432,3.81830394,263.6,263.54,0.02868656]
["bitfinex-derivatives","SOLF0:USTF0",1737743531636,0.02600394,263.6,263.54,0.02868656]
["bitfinex-derivatives","SOLF0:USTF0",1737743532335,3.7924,263.59,263.54,0.02868656]
["bitfinex-derivatives","SOLF0:USTF0",1737743532538,0.02600394,263.6,263.54,0.02868656]
["bitfinex-derivatives","SOLF0:USTF0",1737743532931,3.81830394,263.6,263.54,0.02868656]
["bitfinex-derivatives","SOLF0:USTF0",1737743533230,0.02600394,263.6,263.54,0.02868656]
["bitfinex-derivatives","SOLF0:USTF0",1737743533430,3.793,263.56,263.54,0.02868656]
["bitfinex-derivatives","SOLF0:USTF0",1737743534231,0.02600394,263.6,263.54,0.02868656]
["bitfinex-derivatives","SOLF0:USTF0",1737743534936,2.64600394,263.6,263.54,0.02868656]
["bitfinex-derivatives","SOLF0:USTF0",1737743535335,0.66500316,263.59,263.54,0.02868656]
["bitfinex-derivatives","SOLF0:USTF0",1737743535534,0.02600394,263.6,263.54,0.02868656]
["bitfinex-derivatives","SOLF0:USTF0",1737743537840,0.02600394,263.6,263.59,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1737743538837,0.02600394,263.6,263.58,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1737743539338,0.02600394,263.6,263.59,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1737743539537,0.66528573,263.68,263.55,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1737743539736,3.7907,263.71,263.55,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1737743539938,14.34532508,263.74,263.55,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1737743540138,0.66542974,263.73,263.55,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1737743540329,0.66542974,263.73,263.55,195.8272]
["bitfinex-derivatives","SOLF0:USTF0",1737743540631,16.96532508,263.79,263.55,195.8272]
["bitfinex-derivatives","SOLF0:USTF0",1737743540834,16.96532508,263.79,263.66,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1737743540835,0.02776146,263.67,263.66,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1737743541035,16.96532508,263.79,263.59,14.34532508]
["bitfinex-derivatives","SOLF0:USTF0",1737743541428,3.7897,263.78,263.65,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1737743541732,3.7897,263.78,263.59,14.34532508]
["bitfinex-derivatives","SOLF0:USTF0",1737743542137,0.0264714,263.71,263.66,0.02904841]
["bitfinex-derivatives","SOLF0:USTF0",1737743543138,0.0264714,263.71,263.69,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1737743543637,0.0264714,263.71,263.66,0.02904841]
["bitfinex-derivatives","SOLF0:USTF0",1737743546441,3.7909,263.7,263.66,0.02904841]
["bitfinex-derivatives","SOLF0:USTF0",1737743546637,0.0264714,263.71,263.66,0.02904841]
["bitfinex-derivatives","SOLF0:USTF0",1737743546841,3.7912,263.68,263.66,0.02904841]
["bitfinex-derivatives","SOLF0:USTF0",1737743548541,14.34532508,263.69,263.66,0.02904841]
["bitfinex-derivatives","SOLF0:USTF0",1737743549339,3.7911,263.68,263.66,0.02904841]
["bitfinex-derivatives","SOLF0:USTF0",1737743549640,14.34532508,263.69,263.56,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1737743550040,0.66516369,263.68,263.56,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1737743550236,3.7914,263.67,263.58,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1737743550441,14.34532508,263.69,263.56,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1737743550846,0.02542725,263.65,263.6,3.81940304]
["bitfinex-derivatives","SOLF0:USTF0",1737743551049,0.02542725,263.65,263.6,0.02710304]
["bitfinex-derivatives","SOLF0:USTF0",1737743551542,0.02542725,263.65,263.6,3.81930304]
["bitfinex-derivatives","SOLF0:USTF0",1737743551735,0.02542725,263.65,263.6,0.02710304]
["bitfinex-derivatives","SOLF0:USTF0",1737743553740,0.02542725,263.65,263.62,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1737743553939,0.02542725,263.65,263.6,0.02710304]
["bitfinex-derivatives","SOLF0:USTF0",1737743555946,0.02542725,263.65,263.6,3.81930304]
["bitfinex-derivatives","SOLF0:USTF0",1737743556247,0.02542725,263.65,263.6,0.02710304]
["bitfinex-derivatives","SOLF0:USTF0",1737743557640,0.02542725,263.65,263.6,3.81930304]
["bitfinex-derivatives","SOLF0:USTF0",1737743557843,0.02542725,263.65,263.6,0.02710304]
["bitfinex-derivatives","SOLF0:USTF0",1737743558641,3.7919,263.63,263.6,0.02710304]
["bitfinex-derivatives","SOLF0:USTF0",1737743558847,0.02542725,263.65,263.6,0.02710304]
["bitfinex-derivatives","SOLF0:USTF0",1737743559942,0.66534582,263.75,263.6,0.02710304]
["bitfinex-derivatives","SOLF0:USTF0",1737743560139,57.16688982,263.82,263.6,0.02710304]
["bitfinex-derivatives","SOLF0:USTF0",1737743560344,2.6,263.81,263.59,14.34532508]
["bitfinex-derivatives","SOLF0:USTF0",1737743560542,0.66559125,263.8,263.59,14.34532508]
["bitfinex-derivatives","SOLF0:USTF0",1737743560744,3.79,263.77,263.59,14.34532508]
["bitfinex-derivatives","SOLF0:USTF0",1737743561048,0.02737679,263.72,263.67,0.02549958]
["bitfinex-derivatives","SOLF0:USTF0",1737743561949,0.66560487,263.8,263.67,0.02549958]
["bitfinex-derivatives","SOLF0:USTF0",1737743562149,2.6,263.82,263.67,0.02549958]
["bitfinex-derivatives","SOLF0:USTF0",1737743562349,0.66561071,263.81,263.67,0.02549958]
["bitfinex-derivatives","SOLF0:USTF0",1737743562748,0.6656599,263.84,263.67,0.02549958]
["bitfinex-derivatives","SOLF0:USTF0",1737743562943,3.7895,263.79,263.72,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1737743563149,0.02108585,263.78,263.59,14.34532508]
["bitfinex-derivatives","SOLF0:USTF0",1737743563348,0.02108585,263.78,263.73,0.02906578]
["bitfinex-derivatives","SOLF0:USTF0",1737743563549,0.66561002,263.83,263.59,14.34532508]
["bitfinex-derivatives","SOLF0:USTF0",1737743563749,0.02108585,263.78,263.73,0.02427857]
["bitfinex-derivatives","SOLF0:USTF0",1737743564347,0.02108585,263.78,263.73,3.81467857]
["bitfinex-derivatives","SOLF0:USTF0",1737743564846,3.7901,263.75,263.73,0.02427857]
["bitfinex-derivatives","SOLF0:USTF0",1737743565046,0.02108585,263.78,263.73,0.02427857]
["bitfinex-derivatives","SOLF0:USTF0",1737743566251,0.68656016,263.78,263.73,0.02427857]
["bitfinex-derivatives","SOLF0:USTF0",1737743567552,0.02108585,263.78,263.73,0.02427857]
["bitfinex-derivatives","SOLF0:USTF0",1737743567855,0.02108585,263.78,263.74,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737743568052,0.02108585,263.78,263.73,0.02427857]
["bitfinex-derivatives","SOLF0:USTF0",1737743568650,0.02108585,263.78,263.74,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1737743569452,0.02108585,263.78,263.73,0.02427857]
["bitfinex-derivatives","SOLF0:USTF0",1737743570052,0.02108585,263.78,263.77,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1737743570947,8.96942068,263.85,263.73,0.02427857]
["bitfinex-derivatives","SOLF0:USTF0",1737743571553,8.96942068,263.85,263.84,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1737743571851,8.96942068,263.89,263.71,8.96942068]
["bitfinex-derivatives","SOLF0:USTF0",1737743572153,8.96942068,263.93,263.88,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1737743572354,0.66609216,263.92,263.75,8.96942068]
["bitfinex-derivatives","SOLF0:USTF0",1737743572554,0.66609216,263.92,263.88,0.02859469]
["bitfinex-derivatives","SOLF0:USTF0",1737743572751,0.66609216,263.92,263.75,8.96942068]
["bitfinex-derivatives","SOLF0:USTF0",1737743572953,8.96942068,263.93,263.87,0.02445671]
["bitfinex-derivatives","SOLF0:USTF0",1737743573157,8.96942068,263.93,263.81,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1737743573350,8.96942068,263.97,263.87,0.02548818]
["bitfinex-derivatives","SOLF0:USTF0",1737743573555,0.66603992,263.96,263.91,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1737743573755,0.66603992,263.98,263.89,0.02797089]
["bitfinex-derivatives","SOLF0:USTF0",1737743573956,0.66598117,263.97,263.89,0.02797089]
["bitfinex-derivatives","SOLF0:USTF0",1737743574259,3.7868,263.99,263.89,0.02797089]
["bitfinex-derivatives","SOLF0:USTF0",1737743574451,4.45273786,263.98,263.89,3.81597089]
["bitfinex-derivatives","SOLF0:USTF0",1737743574651,0.66593786,263.97,263.89,3.81597089]
["bitfinex-derivatives","SOLF0:USTF0",1737743574854,8.96942068,264.01,263.89,3.81597089]
["bitfinex-derivatives","SOLF0:USTF0",1737743575059,0.66593044,264.0,263.89,3.81597089]
["bitfinex-derivatives","SOLF0:USTF0",1737743575255,0.66593044,264.0,263.89,0.02797089]
["bitfinex-derivatives","SOLF0:USTF0",1737743575460,8.96942068,263.97,263.89,0.02797089]
["bitfinex-derivatives","SOLF0:USTF0",1737743575663,14.33891114,263.98,263.89,0.02797089]
["bitfinex-derivatives","SOLF0:USTF0",1737743575859,0.66590516,263.97,263.89,0.02797089]
["bitfinex-derivatives","SOLF0:USTF0",1737743576758,4.45280516,263.97,263.89,0.02797089]
["bitfinex-derivatives","SOLF0:USTF0",1737743576956,0.66590516,263.96,263.89,0.02797089]
["bitfinex-derivatives","SOLF0:USTF0",1737743577660,4.45310516,263.96,263.89,0.02797089]
["bitfinex-derivatives","SOLF0:USTF0",1737743577862,0.66590516,263.95,263.89,0.02797089]
["bitfinex-derivatives","SOLF0:USTF0",1737743579060,4.45320516,263.95,263.89,0.02797089]
["bitfinex-derivatives","SOLF0:USTF0",1737743579260,3.7873,263.95,263.89,0.02797089]
["bitfinex-derivatives","SOLF0:USTF0",1737743580169,3.7879,263.9,263.89,0.02797089]
["bitfinex-derivatives","SOLF0:USTF0",1737743580566,3.7887,263.85,263.77,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1737743580763,14.33891114,263.88,263.7,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737743581068,0.66577595,263.87,263.7,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737743581263,14.33891114,263.88,263.7,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737743581469,3.7899,263.77,263.7,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737743581767,0.02469353,263.76,263.71,0.02841855]
["bitfinex-derivatives","SOLF0:USTF0",1737743582771,18.12941114,263.73,263.71,0.02841855]
["bitfinex-derivatives","SOLF0:USTF0",1737743582976,14.33891114,263.73,263.53,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1737743583169,3.7914,263.67,263.57,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1737743583374,16.93891114,263.73,263.53,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1737743583676,14.33891114,263.68,263.53,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1737743584275,0.02469033,263.63,263.58,0.02775345]
["bitfinex-derivatives","SOLF0:USTF0",1737743584877,3.7922,263.61,263.58,0.02775345]
["bitfinex-derivatives","SOLF0:USTF0",1737743585376,0.02469033,263.63,263.58,0.02775345]
["bitfinex-derivatives","SOLF0:USTF0",1737743587478,0.02469033,263.63,263.58,3.82025345]
["bitfinex-derivatives","SOLF0:USTF0",1737743588178,0.02469033,263.63,263.58,0.02775345]
["bitfinex-derivatives","SOLF0:USTF0",1737743588975,0.02469033,263.63,263.58,3.82025345]
["bitfinex-derivatives","SOLF0:USTF0",1737743589774,0.02469033,263.63,263.58,0.02775345]
["bitfinex-derivatives","SOLF0:USTF0",1737743590978,0.02469033,263.63,263.61,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1737743591181,0.02469033,263.63,263.58,0.02775345]
["bitfinex-derivatives","SOLF0:USTF0",1737743593080,0.02469033,263.63,263.59,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1737743593282,0.02469033,263.63,263.58,0.02775345]
["bitfinex-derivatives","SOLF0:USTF0",1737743594173,0.02469033,263.63,263.6,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1737743594576,0.02469033,263.63,263.61,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1737743594777,0.02469033,263.63,263.58,0.02775345]
["bitfinex-derivatives","SOLF0:USTF0",1737743595583,0.02469033,263.63,263.59,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1737743595783,0.02469033,263.63,263.58,0.02775345]
["bitfinex-derivatives","SOLF0:USTF0",1737743596479,0.66508344,263.72,263.68,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1737743596678,3.7904,263.73,263.68,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1737743597081,1.2417,263.75,263.68,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1737743597383,2.6,263.76,263.69,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1737743597584,0.02787288,263.74,263.69,3.81559141]
["bitfinex-derivatives","SOLF0:USTF0",1737743598582,0.02787288,263.74,263.69,0.02479141]
["bitfinex-derivatives","SOLF0:USTF0",1737743599286,8.97586264,263.71,263.69,0.02479141]
["bitfinex-derivatives","SOLF0:USTF0",1737743600381,0.02787288,263.74,263.69,0.02479141]
["bitfinex-derivatives","SOLF0:USTF0",1737743601088,0.02787288,263.74,263.73,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1737743603784,0.02787288,263.74,263.71,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1737743603989,0.02787288,263.74,263.7,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1737743605386,0.02787288,263.74,263.73,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1737743606289,8.97586264,263.83,263.79,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1737743606583,8.97586264,263.83,263.71,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1737743606787,12.76486264,263.83,263.71,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1737743606989,8.97586264,263.83,263.78,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1737743607189,8.97586264,263.83,263.71,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1737743607390,12.76486264,263.83,263.78,0.02721481]
["bitfinex-derivatives","SOLF0:USTF0",1737743608995,8.97586264,263.79,263.78,0.02721481]
["bitfinex-derivatives","SOLF0:USTF0",1737743609293,8.97586264,263.79,263.7,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1737743610394,0.02615139,263.77,263.72,3.81714922]
["bitfinex-derivatives","SOLF0:USTF0",1737743610894,8.97586264,263.75,263.72,0.02664922]
["bitfinex-derivatives","SOLF0:USTF0",1737743612187,8.97586264,263.75,263.65,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1737743612386,8.97586264,263.71,263.65,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1737743612586,8.97586264,263.71,263.66,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1737743612994,8.97586264,263.71,263.63,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1737743613195,0.0274266,263.7,263.67,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1737743614295,0.0274266,263.7,263.65,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1737743614491,0.0274266,263.7,263.64,0.02837609]
["bitfinex-derivatives","SOLF0:USTF0",1737743614691,0.0274266,263.7,263.67,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1737743614888,0.0274266,263.7,263.64,0.02837609]
["bitfinex-derivatives","SOLF0:USTF0",1737743615296,0.0274266,263.7,263.69,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1737743615990,0.0274266,263.7,263.67,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1737743616295,0.0274266,263.7,263.64,0.02837609]
["bitfinex-derivatives","SOLF0:USTF0",1737743616793,0.0274266,263.7,263.68,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1737743616999,0.0274266,263.7,263.64,0.02837609]
["bitfinex-derivatives","SOLF0:USTF0",1737743617593,0.0274266,263.7,263.69,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1737743618701,8.97586264,263.75,263.64,0.02837609]
["bitfinex-derivatives","SOLF0:USTF0",1737743619003,8.97586264,263.79,263.64,0.02837609]
["bitfinex-derivatives","SOLF0:USTF0",1737743619299,8.97586264,263.79,263.6,8.97586264]
["bitfinex-derivatives","SOLF0:USTF0",1737743619503,8.97586264,263.79,263.72,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1737743620005,0.02743186,263.78,263.73,0.02640736]
["bitfinex-derivatives","SOLF0:USTF0",1737743620300,3.7899,263.77,263.73,0.02640736]
["bitfinex-derivatives","SOLF0:USTF0",1737743620701,0.02743186,263.78,263.73,3.81670736]
["bitfinex-derivatives","SOLF0:USTF0",1737743622802,3.81713186,263.78,263.73,0.02640736]
["bitfinex-derivatives","SOLF0:USTF0",1737743624004,0.02743186,263.78,263.73,0.02640736]
["bitfinex-derivatives","SOLF0:USTF0",1737743624307,8.97586264,263.75,263.73,0.02640736]
["bitfinex-derivatives","SOLF0:USTF0",1737743626305,0.02743186,263.78,263.73,3.81660736]
["bitfinex-derivatives","SOLF0:USTF0",1737743626798,0.02743186,263.78,263.73,0.02640736]
["bitfinex-derivatives","SOLF0:USTF0",1737743628207,3.81713186,263.78,263.73,0.02640736]
["bitfinex-derivatives","SOLF0:USTF0",1737743629008,8.97586264,263.75,263.73,0.02640736]
["bitfinex-derivatives","SOLF0:USTF0",1737743630507,3.7902,263.74,263.73,0.02640736]
["bitfinex-derivatives","SOLF0:USTF0",1737743632011,3.7902,263.74,263.59,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1737743632012,8.97586264,263.75,263.59,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1737743632313,8.97586264,263.69,263.59,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1737743632609,3.7919,263.63,263.58,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1737743633306,0.02545531,263.63,263.58,0.02729686]
["bitfinex-derivatives","SOLF0:USTF0",1737743633506,3.7921,263.61,263.58,0.02729686]
["bitfinex-derivatives","SOLF0:USTF0",1737743633708,8.97586264,263.61,263.58,0.02729686]
["bitfinex-derivatives","SOLF0:USTF0",1737743635507,0.02545531,263.63,263.58,0.02729686]
["bitfinex-derivatives","SOLF0:USTF0",1737743637608,0.02545531,263.63,263.59,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1737743637905,0.02545531,263.63,263.58,0.02729686]
["bitfinex-derivatives","SOLF0:USTF0",1737743638210,0.02545531,263.63,263.61,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1737743638913,0.02545531,263.63,263.62,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1737743639416,0.02545531,263.63,263.6,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1737743640313,0.02545531,263.63,263.62,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1737743640519,2.54,263.68,263.58,0.02729686]
["bitfinex-derivatives","SOLF0:USTF0",1737743641616,0.02406301,263.66,263.58,0.02729686]
["bitfinex-derivatives","SOLF0:USTF0",1737743642415,8.97586264,263.65,263.58,0.02729686]
["bitfinex-derivatives","SOLF0:USTF0",1737743643522,8.97586264,263.65,263.61,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1737743643722,3.81556301,263.66,263.58,0.02729686]
["bitfinex-derivatives","SOLF0:USTF0",1737743644022,0.02406301,263.66,263.58,0.02729686]
["bitfinex-derivatives","SOLF0:USTF0",1737743644620,8.97586264,263.65,263.61,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1737743644818,8.97586264,263.65,263.58,0.02729686]
["bitfinex-derivatives","SOLF0:USTF0",1737743645023,8.97586264,263.59,263.48,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1737743645524,8.97586264,263.55,263.48,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1737743646422,0.02604255,263.54,263.5,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1737743647222,0.02604255,263.54,263.51,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1737743648326,0.02604255,263.54,263.52,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1737743649925,8.97586264,263.6,263.49,0.02853058]
["bitfinex-derivatives","SOLF0:USTF0",1737743650331,8.97586264,263.6,263.57,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1737743651127,8.97586264,263.6,263.59,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1737743651326,0.02798828,263.61,263.56,0.02634844]
["bitfinex-derivatives","SOLF0:USTF0",1737743651825,0.02798828,263.61,263.57,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1737743652023,0.02798828,263.61,263.56,0.02634844]
["bitfinex-derivatives","SOLF0:USTF0",1737743652423,8.97586264,263.6,263.56,0.02634844]
["bitfinex-derivatives","SOLF0:USTF0",1737743652625,3.7929,263.56,263.48,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1737743652824,8.97586264,263.54,263.48,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1737743653329,8.97586264,263.54,263.49,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1737743653729,9.00089955,263.54,263.49,3.82256757]
["bitfinex-derivatives","SOLF0:USTF0",1737743653929,12.79399955,263.54,263.49,3.82256757]
["bitfinex-derivatives","SOLF0:USTF0",1737743654430,0.02503691,263.54,263.52,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1737743654832,0.02503691,263.54,263.49,0.02876757]
["bitfinex-derivatives","SOLF0:USTF0",1737743655234,0.02503691,263.54,263.53,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1737743659636,2.54,263.61,263.49,0.02876757]
["bitfinex-derivatives","SOLF0:USTF0",1737743659934,8.97586264,263.64,263.49,0.02876757]
["bitfinex-derivatives","SOLF0:USTF0",1737743660137,3.792,263.62,263.49,0.02876757]
["bitfinex-derivatives","SOLF0:USTF0",1737743660836,0.02474863,263.58,263.49,0.02876757]
["bitfinex-derivatives","SOLF0:USTF0",1737743662140,0.02474863,263.58,263.57,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1737743662536,0.02474863,263.58,263.55,0.0274903]
["bitfinex-derivatives","SOLF0:USTF0",1737743662835,0.02474863,263.58,263.4,8.97586264]
["bitfinex-derivatives","SOLF0:USTF0",1737743662836,3.7928,263.56,263.4,8.97586264]
["bitfinex-derivatives","SOLF0:USTF0",1737743663036,8.97586264,263.59,263.54,0.0264809]
["bitfinex-derivatives","SOLF0:USTF0",1737743663234,8.97586264,263.59,263.4,8.97586264]
["bitfinex-derivatives","SOLF0:USTF0",1737743663235,0.02669625,263.52,263.4,8.69189354]
["bitfinex-derivatives","SOLF0:USTF0",1737743663435,8.97586264,263.59,263.4,8.69189354]
["bitfinex-derivatives","SOLF0:USTF0",1737743664038,3.7932,263.54,263.48,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1737743664232,3.7932,263.54,263.48,3.81918271]
["bitfinex-derivatives","SOLF0:USTF0",1737743664435,3.81794987,263.54,263.48,3.81918271]
["bitfinex-derivatives","SOLF0:USTF0",1737743664837,0.02474987,263.54,263.5,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1737743665941,3.81784987,263.54,263.48,3.81918271]
["bitfinex-derivatives","SOLF0:USTF0",1737743666141,3.81784987,263.54,263.48,0.02528271]
["bitfinex-derivatives","SOLF0:USTF0",1737743666337,8.97586264,263.51,263.48,0.02528271]
["bitfinex-derivatives","SOLF0:USTF0",1737743666542,3.7938,263.49,263.48,0.02528271]
["bitfinex-derivatives","SOLF0:USTF0",1737743669143,8.97586264,263.51,263.3,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1737743669144,3.7947,263.44,263.3,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1737743669831,3.7947,263.44,263.36,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1737743670232,8.97586264,263.45,263.36,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1737743670233,0.02859569,263.43,263.37,0.02846236]
["bitfinex-derivatives","SOLF0:USTF0",1737743671634,0.02859569,263.43,263.42,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1737743672636,0.02859569,263.43,263.41,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1737743673043,0.02859569,263.43,263.39,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1737743673242,0.02859569,263.43,263.37,0.02846236]
["bitfinex-derivatives","SOLF0:USTF0",1737743673941,0.02859569,263.43,263.41,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1737743674442,0.02859569,263.43,263.37,0.02846236]
["bitfinex-derivatives","SOLF0:USTF0",1737743675442,0.02859569,263.43,263.42,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1737743676742,8.97586264,263.53,263.5,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1737743677739,12.76866264,263.57,263.52,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1737743677948,0.02829183,263.54,263.49,0.02397199]
["bitfinex-derivatives","SOLF0:USTF0",1737743678137,0.02829183,263.54,263.44,8.97586264]
["bitfinex-derivatives","SOLF0:USTF0",1737743678339,8.97586264,263.61,263.44,8.97586264]
["bitfinex-derivatives","SOLF0:USTF0",1737743678538,8.97586264,263.65,263.48,8.97586264]
["bitfinex-derivatives","SOLF0:USTF0",1737743678744,8.97586264,263.65,263.61,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1737743682750,0.02566942,263.66,263.6,0.026327]
["bitfinex-derivatives","SOLF0:USTF0",1737743683347,0.02566942,263.66,263.61,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1737743683652,0.02566942,263.66,263.6,0.026327]
["bitfinex-derivatives","SOLF0:USTF0",1737743684853,8.97586264,263.65,263.6,0.026327]
["bitfinex-derivatives","SOLF0:USTF0",1737743685252,8.97586264,263.61,263.44,8.97586264]
["bitfinex-derivatives","SOLF0:USTF0",1737743685853,3.7927,263.57,263.52,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1737743686151,8.97586264,263.61,263.44,8.97586264]
["bitfinex-derivatives","SOLF0:USTF0",1737743686347,0.02425629,263.57,263.52,3.81889079]
["bitfinex-derivatives","SOLF0:USTF0",1737743687050,0.02425629,263.57,263.52,0.02549079]
["bitfinex-derivatives","SOLF0:USTF0",1737743687255,0.02425629,263.57,263.54,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1737743691459,0.02425629,263.57,263.52,0.02549079]
["bitfinex-derivatives","SOLF0:USTF0",1737743691655,3.7933,263.53,263.52,0.02549079]
["bitfinex-derivatives","SOLF0:USTF0",1737743695351,3.7943,263.46,263.33,8.97586264]
["bitfinex-derivatives","SOLF0:USTF0",1737743695555,8.97586264,263.54,263.33,8.97586264]
["bitfinex-derivatives","SOLF0:USTF0",1737743695755,11.51586264,263.54,263.33,8.97586264]
["bitfinex-derivatives","SOLF0:USTF0",1737743695961,11.51586264,263.54,263.37,8.97586264]
["bitfinex-derivatives","SOLF0:USTF0",1737743696657,0.02661144,263.48,263.43,0.02414805]
["bitfinex-derivatives","SOLF0:USTF0",1737743698061,3.82061144,263.48,263.43,0.02414805]
["bitfinex-derivatives","SOLF0:USTF0",1737743698457,0.02661144,263.48,263.43,0.02414805]
["bitfinex-derivatives","SOLF0:USTF0",1737743700154,3.7941,263.47,263.43,0.02414805]
["bitfinex-derivatives","SOLF0:USTF0",1737743700863,0.02661144,263.48,263.44,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1737743701063,0.02661144,263.48,263.43,0.02414805]
["bitfinex-derivatives","SOLF0:USTF0",1737743701761,0.02661144,263.48,263.47,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1737743702156,3.793,263.55,263.5,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1737743702354,8.97586264,263.58,263.42,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1737743702656,12.76836264,263.58,263.52,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1737743703060,8.97586264,263.58,263.52,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1737743703361,9.00114085,263.58,263.52,3.82094645]
["bitfinex-derivatives","SOLF0:USTF0",1737743703960,3.7928,263.57,263.52,0.02764645]
["bitfinex-derivatives","SOLF0:USTF0",1737743704256,9.00114085,263.58,263.52,0.02764645]
["bitfinex-derivatives","SOLF0:USTF0",1737743704461,0.02527821,263.58,263.52,0.02764645]
["bitfinex-derivatives","SOLF0:USTF0",1737743705667,0.02527821,263.58,263.53,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1737743706860,0.02527821,263.58,263.54,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1737743707060,3.793,263.55,263.52,0.02764645]
["bitfinex-derivatives","SOLF0:USTF0",1737743707458,9.00114085,263.58,263.52,0.02764645]
["bitfinex-derivatives","SOLF0:USTF0",1737743707662,3.7933,263.53,263.52,0.02764645]
["bitfinex-derivatives","SOLF0:USTF0",1737743707869,8.97586264,263.54,263.42,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1737743708058,3.7946,263.44,263.42,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1737743708259,8.97586264,263.49,263.31,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1737743708464,8.97586264,263.49,263.37,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1737743709069,0.02820348,263.46,263.4,0.02407875]
["bitfinex-derivatives","SOLF0:USTF0",1737743709770,0.02820348,263.46,263.42,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1737743709969,0.02820348,263.46,263.4,0.02407875]
["bitfinex-derivatives","SOLF0:USTF0",1737743710172,8.97586264,263.45,263.4,0.02407875]
["bitfinex-derivatives","SOLF0:USTF0",1737743712372,0.02820348,263.46,263.4,0.02407875]
["bitfinex-derivatives","SOLF0:USTF0",1737743712568,0.02820348,263.46,263.42,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1737743712771,0.02820348,263.46,263.4,0.02407875]
["bitfinex-derivatives","SOLF0:USTF0",1737743713769,0.02820348,263.46,263.43,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1737743714366,0.02820348,263.46,263.44,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1737743715274,0.02820348,263.46,263.41,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1737743715477,0.02820348,263.46,263.4,0.02407875]
["bitfinex-derivatives","SOLF0:USTF0",1737743716607,2.52,263.5,263.4,0.02407875]
["bitfinex-derivatives","SOLF0:USTF0",1737743716798,2.52,263.56,263.4,0.02407875]
["bitfinex-derivatives","SOLF0:USTF0",1737743717100,3.7933,263.53,263.41,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1737743717291,3.7933,263.53,263.42,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1737743717589,3.7931,263.55,263.42,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1737743717784,0.0241417,263.5,263.45,0.02706678]
["bitfinex-derivatives","SOLF0:USTF0",1737743718887,0.0241417,263.5,263.49,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1737743719281,0.0241417,263.5,263.45,0.02706678]
["bitfinex-derivatives","SOLF0:USTF0",1737743719282,3.8178417,263.5,263.46,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1737743719479,0.0241417,263.5,263.45,0.02706678]
["bitfinex-derivatives","SOLF0:USTF0",1737743720077,0.0241417,263.5,263.48,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1737743721174,0.0241417,263.5,263.47,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1737743722284,0.0241417,263.5,263.45,0.02706678]
["bitfinex-derivatives","SOLF0:USTF0",1737743722584,2.52,263.61,263.45,9.00292942]
["bitfinex-derivatives","SOLF0:USTF0",1737743722783,8.97586264,263.66,263.49,8.97586264]
["bitfinex-derivatives","SOLF0:USTF0",1737743722986,8.97586264,263.66,263.5,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1737743722987,0.66452401,263.65,263.5,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1737743723281,3.792,263.62,263.57,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1737743723684,3.81885114,263.62,263.57,3.82131496]
["bitfinex-derivatives","SOLF0:USTF0",1737743723883,3.81885114,263.62,263.58,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1737743724784,3.81885114,263.62,263.57,0.02861496]
["bitfinex-derivatives","SOLF0:USTF0",1737743725287,3.81885114,263.62,263.57,3.82131496]
["bitfinex-derivatives","SOLF0:USTF0",1737743727886,3.7923,263.6,263.57,0.02861496]
["bitfinex-derivatives","SOLF0:USTF0",1737743728189,9.00271378,263.62,263.57,0.02861496]
["bitfinex-derivatives","SOLF0:USTF0",1737743728593,12.79471378,263.62,263.57,0.02861496]
["bitfinex-derivatives","SOLF0:USTF0",1737743730588,0.02685114,263.62,263.57,0.02861496]
["bitfinex-derivatives","SOLF0:USTF0",1737743731092,8.97586264,263.7,263.57,0.02861496]
["bitfinex-derivatives","SOLF0:USTF0",1737743732197,3.7912,263.68,263.63,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1737743732595,3.7912,263.68,263.63,3.81797778]
["bitfinex-derivatives","SOLF0:USTF0",1737743734201,3.7917,263.64,263.63,0.02617778]
["bitfinex-derivatives","SOLF0:USTF0",1737743734699,3.7928,263.57,263.51,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1737743734898,2.52,263.73,263.51,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1737743734899,8.97586264,263.6,263.51,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1737743735295,3.7926,263.58,263.53,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1737743735495,8.97586264,263.6,263.53,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1737743735795,0.02520737,263.58,263.53,3.81887527]
["bitfinex-derivatives","SOLF0:USTF0",1737743743009,0.02520737,263.58,263.57,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1737743744000,2.52,263.66,263.53,0.02567527]
["bitfinex-derivatives","SOLF0:USTF0",1737743744204,2.52,263.66,263.62,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1737743744510,8.97586264,263.72,263.53,8.97586264]
["bitfinex-derivatives","SOLF0:USTF0",1737743744703,10.20506264,263.76,263.57,8.97586264]
["bitfinex-derivatives","SOLF0:USTF0",1737743744904,0.66375384,263.75,263.58,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1737743745105,3.7904,263.73,263.67,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1737743745599,8.97586264,263.76,263.64,0.02594638]
["bitfinex-derivatives","SOLF0:USTF0",1737743746104,8.97586264,263.72,263.64,0.02594638]
["bitfinex-derivatives","SOLF0:USTF0",1737743746300,0.66369285,263.71,263.64,0.02594638]
["bitfinex-derivatives","SOLF0:USTF0",1737743746506,8.97586264,263.72,263.64,0.02594638]
["bitfinex-derivatives","SOLF0:USTF0",1737743746706,3.7914,263.66,263.64,0.02594638]
["bitfinex-derivatives","SOLF0:USTF0",1737743746907,8.97586264,263.68,263.64,0.02594638]
["bitfinex-derivatives","SOLF0:USTF0",1737743747512,3.7915,263.65,263.64,0.02594638]
["bitfinex-derivatives","SOLF0:USTF0",1737743751211,3.7914,263.66,263.64,0.02594638]
["bitfinex-derivatives","SOLF0:USTF0",1737743751411,8.97586264,263.68,263.64,0.02594638]
["bitfinex-derivatives","SOLF0:USTF0",1737743752110,3.7915,263.66,263.64,0.02594638]
["bitfinex-derivatives","SOLF0:USTF0",1737743752504,3.7915,263.65,263.64,0.02594638]
["bitfinex-derivatives","SOLF0:USTF0",1737743752903,8.97586264,263.68,263.51,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1737743753112,3.7926,263.58,263.51,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1737743753510,3.7928,263.57,263.51,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1737743753712,8.97586264,263.63,263.51,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1737743754213,3.793,263.55,263.54,0.02517544]
["bitfinex-derivatives","SOLF0:USTF0",1737743754712,0.02452173,263.6,263.54,0.02517544]
["bitfinex-derivatives","SOLF0:USTF0",1737743755810,3.7924,263.59,263.55,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1737743756110,0.02452173,263.6,263.54,0.02517544]
["bitfinex-derivatives","SOLF0:USTF0",1737743757115,0.02452173,263.6,263.55,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1737743757315,0.02452173,263.6,263.54,0.02517544]
["bitfinex-derivatives","SOLF0:USTF0",1737743757713,3.7925,263.59,263.54,0.02517544]
["bitfinex-derivatives","SOLF0:USTF0",1737743757913,0.02452173,263.6,263.54,0.02517544]
["bitfinex-derivatives","SOLF0:USTF0",1737743758815,3.7928,263.57,263.54,0.02517544]
["bitfinex-derivatives","SOLF0:USTF0",1737743759618,0.02452173,263.6,263.54,0.02517544]
["bitfinex-derivatives","SOLF0:USTF0",1737743759819,3.7926,263.58,263.54,0.02517544]
["bitfinex-derivatives","SOLF0:USTF0",1737743761120,3.7926,263.58,263.55,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1737743761320,0.02452173,263.6,263.54,0.02517544]
["bitfinex-derivatives","SOLF0:USTF0",1737743761820,0.02452173,263.6,263.59,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1737743762218,0.02452173,263.6,263.54,0.02517544]
["bitfinex-derivatives","SOLF0:USTF0",1737743762522,0.02452173,263.6,263.54,3.81827544]
["bitfinex-derivatives","SOLF0:USTF0",1737743762922,0.02452173,263.6,263.54,0.02517544]
["bitfinex-derivatives","SOLF0:USTF0",1737743763514,3.7925,263.59,263.54,0.02517544]
["bitfinex-derivatives","SOLF0:USTF0",1737743763720,0.02452173,263.6,263.54,0.02517544]
["bitfinex-derivatives","SOLF0:USTF0",1737743764120,3.7928,263.57,263.54,0.02517544]
["bitfinex-derivatives","SOLF0:USTF0",1737743767127,0.02452173,263.6,263.54,0.02517544]
["bitfinex-derivatives","SOLF0:USTF0",1737743767329,3.7928,263.56,263.54,0.02517544]
["bitfinex-derivatives","SOLF0:USTF0",1737743769329,3.793,263.55,263.54,0.02517544]
["bitfinex-derivatives","SOLF0:USTF0",1737743771633,8.97586264,263.59,263.54,0.02517544]
["bitfinex-derivatives","SOLF0:USTF0",1737743771929,3.7928,263.56,263.54,0.02517544]
["bitfinex-derivatives","SOLF0:USTF0",1737743775733,3.793,263.55,263.54,0.02517544]
["bitfinex-derivatives","SOLF0:USTF0",1737743780133,3.7925,263.59,263.54,0.02517544]
["bitfinex-derivatives","SOLF0:USTF0",1737743780831,0.02452173,263.6,263.54,0.02517544]
["bitfinex-derivatives","SOLF0:USTF0",1737743781439,0.02452173,263.6,263.55,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1737743781643,0.02452173,263.6,263.54,0.02517544]
["bitfinex-derivatives","SOLF0:USTF0",1737743782036,0.02452173,263.6,263.55,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1737743783743,0.02452173,263.6,263.56,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1737743783939,0.02452173,263.6,263.54,0.02517544]
["bitfinex-derivatives","SOLF0:USTF0",1737743784244,1.3215,263.75,263.57,8.97586264]
["bitfinex-derivatives","SOLF0:USTF0",1737743784448,0.6641973,263.74,263.58,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1737743784840,3.7907,263.72,263.58,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1737743785146,2.52,263.75,263.58,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1737743785345,3.7907,263.71,263.64,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1737743785644,24.06367295,263.76,263.62,0.02816704]
["bitfinex-derivatives","SOLF0:USTF0",1737743786341,11.49586264,263.76,263.62,0.02816704]
["bitfinex-derivatives","SOLF0:USTF0",1737743786742,3.7908,263.71,263.64,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1737743786945,11.49586264,263.76,263.61,8.97586264]
["bitfinex-derivatives","SOLF0:USTF0",1737743787144,8.97586264,263.76,263.65,0.02633632]
["bitfinex-derivatives","SOLF0:USTF0",1737743787747,3.7906,263.72,263.66,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1737743788244,8.97586264,263.76,263.65,0.02633632]
["bitfinex-derivatives","SOLF0:USTF0",1737743788547,8.97586264,263.72,263.65,0.02633632]
["bitfinex-derivatives","SOLF0:USTF0",1737743789042,3.7913,263.67,263.65,0.02633632]
["bitfinex-derivatives","SOLF0:USTF0",1737743790145,3.7924,263.59,263.53,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1737743790345,8.97586264,263.64,263.53,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1737743791042,3.7922,263.61,263.54,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1737743791346,3.81914885,263.61,263.56,0.02627116]
["bitfinex-derivatives","SOLF0:USTF0",1737743792549,3.7924,263.59,263.56,0.02627116]
["bitfinex-derivatives","SOLF0:USTF0",1737743792742,0.02694885,263.61,263.56,0.02627116]
["bitfinex-derivatives","SOLF0:USTF0",1737743793450,3.81914885,263.61,263.56,0.02627116]
["bitfinex-derivatives","SOLF0:USTF0",1737743793651,0.02694885,263.61,263.56,0.02627116]
["bitfinex-derivatives","SOLF0:USTF0",1737743794252,3.81924885,263.61,263.56,0.02627116]
["bitfinex-derivatives","SOLF0:USTF0",1737743794648,0.02694885,263.61,263.56,0.02627116]
["bitfinex-derivatives","SOLF0:USTF0",1737743796049,3.7923,263.6,263.56,0.02627116]
["bitfinex-derivatives","SOLF0:USTF0",1737743798760,0.02694885,263.61,263.56,0.02627116]
["bitfinex-derivatives","SOLF0:USTF0",1737743799655,5.75018139,263.58,263.56,0.02627116]
["bitfinex-derivatives","SOLF0:USTF0",1737743800361,5.77713024,263.61,263.56,0.02627116]
["bitfinex-derivatives","SOLF0:USTF0",1737743800654,5.77713024,263.61,263.57,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1737743800855,5.77713024,263.61,263.56,0.02627116]
["bitfinex-derivatives","SOLF0:USTF0",1737743801562,5.77713024,263.61,263.58,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1737743802963,3.7924,263.59,263.56,0.02627116]
["bitfinex-derivatives","SOLF0:USTF0",1737743804054,5.77713024,263.61,263.56,0.02627116]
["bitfinex-derivatives","SOLF0:USTF0",1737743804256,9.56933024,263.61,263.56,0.02627116]
["bitfinex-derivatives","SOLF0:USTF0",1737743804560,5.77713024,263.61,263.56,3.81907116]
["bitfinex-derivatives","SOLF0:USTF0",1737743806158,3.7923,263.6,263.56,3.81907116]
["bitfinex-derivatives","SOLF0:USTF0",1737743806958,3.7923,263.6,263.56,0.02627116]
["bitfinex-derivatives","SOLF0:USTF0",1737743807163,5.77713024,263.61,263.56,0.02627116]
["bitfinex-derivatives","SOLF0:USTF0",1737743807463,3.7925,263.59,263.56,0.02627116]
["bitfinex-derivatives","SOLF0:USTF0",1737743807968,5.77713024,263.61,263.56,0.02627116]
["bitfinex-derivatives","SOLF0:USTF0",1737743808666,5.75018139,263.58,263.56,0.02627116]
["bitfinex-derivatives","SOLF0:USTF0",1737743809364,9.54278139,263.58,263.56,0.02627116]
["bitfinex-derivatives","SOLF0:USTF0",1737743809766,5.75018139,263.58,263.56,0.02627116]
["bitfinex-derivatives","SOLF0:USTF0",1737743810867,3.7927,263.57,263.56,0.02627116]
["bitfinex-derivatives","SOLF0:USTF0",1737743812764,9.54278139,263.58,263.56,0.02627116]
["bitfinex-derivatives","SOLF0:USTF0",1737743812964,5.77713024,263.61,263.56,0.02627116]
["bitfinex-derivatives","SOLF0:USTF0",1737743813467,5.77713024,263.61,263.59,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1737743813864,5.77713024,263.61,263.56,0.02627116]
["bitfinex-derivatives","SOLF0:USTF0",1737743814067,5.75018139,263.57,263.45,5.75018139]
["bitfinex-derivatives","SOLF0:USTF0",1737743814465,3.7931,263.54,263.48,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1737743814667,3.7931,263.54,263.45,5.75018139]
["bitfinex-derivatives","SOLF0:USTF0",1737743815268,0.02522413,263.52,263.47,0.0244208]
["bitfinex-derivatives","SOLF0:USTF0",1737743815465,0.02522413,263.52,263.5,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1737743818866,5.75018139,263.57,263.47,0.0244208]
["bitfinex-derivatives","SOLF0:USTF0",1737743819069,5.75018139,263.57,263.55,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1737743819670,3.7928,263.56,263.49,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1737743820067,0.02579812,263.55,263.5,0.028089]
["bitfinex-derivatives","SOLF0:USTF0",1737743820275,0.02579812,263.55,263.53,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1737743820772,0.02579812,263.55,263.52,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1737743821568,5.75018139,263.6,263.59,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1737743821766,5.75018139,263.66,263.54,5.75018139]
["bitfinex-derivatives","SOLF0:USTF0",1737743821967,5.75018139,263.66,263.57,5.75018139]
["bitfinex-derivatives","SOLF0:USTF0",1737743822170,5.75018139,263.69,263.57,5.75018139]
["bitfinex-derivatives","SOLF0:USTF0",1737743822874,5.75018139,263.69,263.6,0.02608503]
["bitfinex-derivatives","SOLF0:USTF0",1737743823075,5.75018139,263.69,263.65,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1737743823772,9.54118139,263.69,263.64,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1737743824377,5.75018139,263.69,263.64,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1737743824771,5.75018139,263.69,263.6,5.77626642]
["bitfinex-derivatives","SOLF0:USTF0",1737743825073,5.75018139,263.66,263.6,0.02608503]
["bitfinex-derivatives","SOLF0:USTF0",1737743825376,5.75018139,263.69,263.6,0.02608503]
["bitfinex-derivatives","SOLF0:USTF0",1737743827175,3.7912,263.68,263.63,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1737743829078,3.7912,263.68,263.64,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1737743829376,3.7913,263.67,263.6,0.02608503]
["bitfinex-derivatives","SOLF0:USTF0",1737743829577,5.75018139,263.66,263.6,0.02608503]
["bitfinex-derivatives","SOLF0:USTF0",1737743829777,3.7917,263.65,263.6,0.02608503]
["bitfinex-derivatives","SOLF0:USTF0",1737743830080,5.75018139,263.66,263.6,3.81818503]
["bitfinex-derivatives","SOLF0:USTF0",1737743830278,5.75018139,263.66,263.6,0.02608503]
["bitfinex-derivatives","SOLF0:USTF0",1737743830777,3.7915,263.65,263.61,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1737743830973,3.7915,263.65,263.6,0.02608503]
["bitfinex-derivatives","SOLF0:USTF0",1737743830974,5.75018139,263.69,263.6,5.77626642]
["bitfinex-derivatives","SOLF0:USTF0",1737743831274,5.75018139,263.72,263.63,5.75018139]
["bitfinex-derivatives","SOLF0:USTF0",1737743831776,5.75018139,263.72,263.65,0.0274681]
["bitfinex-derivatives","SOLF0:USTF0",1737743833183,9.54078139,263.72,263.68,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1737743833986,5.75018139,263.72,263.65,0.0274681]
["bitfinex-derivatives","SOLF0:USTF0",1737743834286,9.54028139,263.75,263.66,5.75018139]
["bitfinex-derivatives","SOLF0:USTF0",1737743835282,9.54028139,263.75,263.68,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1737743835485,9.54028139,263.75,263.66,5.75018139]
["bitfinex-derivatives","SOLF0:USTF0",1737743837084,9.54028139,263.75,263.7,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1737743837585,9.54028139,263.75,263.66,5.75018139]
["bitfinex-derivatives","SOLF0:USTF0",1737743839085,9.54028139,263.75,263.71,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1737743839683,5.75018139,263.75,263.71,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1737743840082,5.75018139,263.75,263.7,0.02795019]
["bitfinex-derivatives","SOLF0:USTF0",1737743840289,5.75018139,263.78,263.7,0.02795019]
["bitfinex-derivatives","SOLF0:USTF0",1737743840487,5.75018139,263.81,263.72,5.75018139]
["bitfinex-derivatives","SOLF0:USTF0",1737743840789,5.75018139,263.84,263.82,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1737743840988,5.75018139,263.84,263.75,5.75018139]
["bitfinex-derivatives","SOLF0:USTF0",1737743841288,5.75018139,263.84,263.8,0.0254133]
["bitfinex-derivatives","SOLF0:USTF0",1737743841488,5.75018139,263.84,263.82,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1737743842387,5.75018139,263.84,263.8,0.0254133]
["bitfinex-derivatives","SOLF0:USTF0",1737743842590,5.75018139,263.84,263.8,3.8147133]
["bitfinex-derivatives","SOLF0:USTF0",1737743842886,5.75018139,263.84,263.8,0.0254133]
["bitfinex-derivatives","SOLF0:USTF0",1737743844286,5.75018139,263.87,263.83,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1737743845081,5.75018139,263.87,263.84,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1737743845386,5.75018139,263.87,263.8,0.0254133]
["bitfinex-derivatives","SOLF0:USTF0",1737743846385,5.75018139,263.9,263.86,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1737743846690,5.75018139,263.97,263.87,5.75018139]
["bitfinex-derivatives","SOLF0:USTF0",1737743846889,5.75018139,263.97,263.9,5.75018139]
["bitfinex-derivatives","SOLF0:USTF0",1737743847088,5.75018139,264.0,263.9,5.75018139]
["bitfinex-derivatives","SOLF0:USTF0",1737743847388,5.75018139,264.0,263.92,0.02885644]
["bitfinex-derivatives","SOLF0:USTF0",1737743847886,5.75018139,264.0,263.97,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1737743848086,5.75018139,264.0,263.92,0.02885644]
["bitfinex-derivatives","SOLF0:USTF0",1737743848389,5.75018139,264.0,263.93,5.75018139]
["bitfinex-derivatives","SOLF0:USTF0",1737743848589,5.75018139,264.0,263.93,6.97808139]
["bitfinex-derivatives","SOLF0:USTF0",1737743848890,5.75018139,264.0,263.95,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1737743849091,3.7862,264.03,263.95,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1737743849092,9.53638139,264.03,263.95,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1737743849289,9.53638139,264.03,263.93,6.97808139]
["bitfinex-derivatives","SOLF0:USTF0",1737743849290,5.75018139,264.03,263.93,6.97808139]
["bitfinex-derivatives","SOLF0:USTF0",1737743849589,3.7862,264.02,263.93,6.97808139]
["bitfinex-derivatives","SOLF0:USTF0",1737743849786,8.95508148,264.05,263.93,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1737743849988,8.95508148,264.01,263.93,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1737743850390,3.7867,263.99,263.96,0.02525024]
["bitfinex-derivatives","SOLF0:USTF0",1737743850693,8.95508148,264.01,263.96,0.02525024]
["bitfinex-derivatives","SOLF0:USTF0",1737743850893,0.66675244,264.0,263.96,0.02525024]
["bitfinex-derivatives","SOLF0:USTF0",1737743851494,8.95508148,264.01,263.96,0.02525024]
["bitfinex-derivatives","SOLF0:USTF0",1737743852194,3.7867,263.99,263.96,0.02525024]
["bitfinex-derivatives","SOLF0:USTF0",1737743853195,3.7868,263.98,263.96,0.02525024]
["bitfinex-derivatives","SOLF0:USTF0",1737743853390,8.95508148,264.01,263.96,0.02525024]
["bitfinex-derivatives","SOLF0:USTF0",1737743853586,0.6664428,264.0,263.96,0.02525024]
["bitfinex-derivatives","SOLF0:USTF0",1737743855097,3.7869,263.97,263.96,0.02525024]
["bitfinex-derivatives","SOLF0:USTF0",1737743855296,4.4533428,263.97,263.96,0.02525024]
["bitfinex-derivatives","SOLF0:USTF0",1737743856195,3.7869,263.97,263.96,0.02525024]
["bitfinex-derivatives","SOLF0:USTF0",1737743856401,4.45328655,263.97,263.96,0.02525024]
["bitfinex-derivatives","SOLF0:USTF0",1737743856603,13.40836803,263.97,263.96,0.00455024]
["bitfinex-derivatives","SOLF0:USTF0",1737743856999,3.7879,263.91,263.84,0.31528]
["bitfinex-derivatives","SOLF0:USTF0",1737743857199,8.95508148,263.93,263.84,4.10408]
["bitfinex-derivatives","SOLF0:USTF0",1737743857503,3.7881,263.89,263.84,4.10408]
["bitfinex-derivatives","SOLF0:USTF0",1737743857805,8.95508148,263.93,263.84,0.31528]
["bitfinex-derivatives","SOLF0:USTF0",1737743858000,8.95508148,263.97,263.84,0.31528]
["bitfinex-derivatives","SOLF0:USTF0",1737743858201,3.7873,263.95,263.86,0.02654954]
["bitfinex-derivatives","SOLF0:USTF0",1737743858405,0.02799824,263.93,263.86,0.02654954]
["bitfinex-derivatives","SOLF0:USTF0",1737743859200,0.02799824,263.93,263.91,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1737743859603,0.02799824,263.93,263.87,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1737743859802,11.47508148,264.05,263.88,8.95508148]
["bitfinex-derivatives","SOLF0:USTF0",1737743860004,0.66608297,264.04,263.88,8.95508148]
["bitfinex-derivatives","SOLF0:USTF0",1737743860402,3.7863,264.02,263.92,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1737743860605,3.7863,264.02,263.88,8.95508148]
["bitfinex-derivatives","SOLF0:USTF0",1737743861007,3.7863,264.02,263.92,0.02543144]
["bitfinex-derivatives","SOLF0:USTF0",1737743862111,3.7863,264.02,263.96,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1737743862908,0.0499,264.15,263.92,0.02543144]
["bitfinex-derivatives","SOLF0:USTF0",1737743862909,8.95508148,264.09,263.92,8.98051292]
["bitfinex-derivatives","SOLF0:USTF0",1737743863111,3.7861,264.04,263.99,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1737743865013,11.47508148,264.09,263.99,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1737743865212,0.66613904,264.08,263.99,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1737743865811,0.66613904,264.08,263.98,0.02446801]
["bitfinex-derivatives","SOLF0:USTF0",1737743866013,8.95508148,264.17,264.0,8.95508148]
["bitfinex-derivatives","SOLF0:USTF0",1737743866212,0.66637245,264.16,264.01,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1737743866510,4.45067245,264.16,264.09,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1737743866715,0.66637245,264.15,264.09,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1737743866917,0.66637245,264.15,264.06,0.02760928]
["bitfinex-derivatives","SOLF0:USTF0",1737743867118,3.7843,264.16,264.1,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1737743867417,3.7843,264.16,264.06,0.02760928]
["bitfinex-derivatives","SOLF0:USTF0",1737743867810,3.7841,264.17,264.06,0.02760928]
["bitfinex-derivatives","SOLF0:USTF0",1737743868717,2.52,264.2,264.06,0.02760928]
["bitfinex-derivatives","SOLF0:USTF0",1737743869016,3.7842,264.16,264.1,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1737743869414,3.7842,264.16,264.1,3.80907289]
["bitfinex-derivatives","SOLF0:USTF0",1737743870019,3.784,264.18,264.1,0.02417289]
["bitfinex-derivatives","SOLF0:USTF0",1737743870215,12.47568148,264.25,264.1,0.02417289]
["bitfinex-derivatives","SOLF0:USTF0",1737743870517,4.4495231,264.24,264.1,0.02417289]
["bitfinex-derivatives","SOLF0:USTF0",1737743870711,0.66642702,264.23,264.1,0.02417289]
["bitfinex-derivatives","SOLF0:USTF0",1737743871114,0.66642702,264.23,264.17,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1737743871419,0.66642702,264.22,264.17,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1737743871619,0.66642702,264.22,264.17,3.80842925]
["bitfinex-derivatives","SOLF0:USTF0",1737743871818,3.7832,264.23,264.17,3.80842925]
["bitfinex-derivatives","SOLF0:USTF0",1737743872020,3.7831,264.24,264.17,3.80842925]
["bitfinex-derivatives","SOLF0:USTF0",1737743872321,0.66658827,264.23,264.17,3.80842925]
["bitfinex-derivatives","SOLF0:USTF0",1737743872517,3.7831,264.24,264.17,3.80842925]
["bitfinex-derivatives","SOLF0:USTF0",1737743872717,0.66658106,264.23,264.17,3.80842925]
["bitfinex-derivatives","SOLF0:USTF0",1737743872917,8.95508148,264.21,264.17,0.02442925]
["bitfinex-derivatives","SOLF0:USTF0",1737743873115,0.66648534,264.2,264.17,0.02442925]
["bitfinex-derivatives","SOLF0:USTF0",1737743874122,3.7839,264.18,264.17,0.02442925]
["bitfinex-derivatives","SOLF0:USTF0",1737743874325,4.45038534,264.18,264.17,0.02442925]
["bitfinex-derivatives","SOLF0:USTF0",1737743874522,4.45036147,264.18,264.17,0.02442925]
["bitfinex-derivatives","SOLF0:USTF0",1737743874923,4.45036147,264.18,264.03,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737743874924,0.66646147,264.18,264.03,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737743875224,8.95508148,264.15,264.03,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737743875722,3.7853,264.09,264.03,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737743875917,3.7853,264.09,264.03,3.8108609]
["bitfinex-derivatives","SOLF0:USTF0",1737743876223,3.80975737,264.09,264.03,3.8108609]
["bitfinex-derivatives","SOLF0:USTF0",1737743877024,3.7854,264.08,264.03,0.0249609]
["bitfinex-derivatives","SOLF0:USTF0",1737743877223,0.02445737,264.09,264.03,0.0249609]
["bitfinex-derivatives","SOLF0:USTF0",1737743877523,0.02445737,264.09,264.03,3.8109609]
["bitfinex-derivatives","SOLF0:USTF0",1737743877524,3.80975737,264.09,264.03,3.8109609]
["bitfinex-derivatives","SOLF0:USTF0",1737743878722,0.02445737,264.09,264.03,3.8109609]
["bitfinex-derivatives","SOLF0:USTF0",1737743878923,3.7854,264.08,264.03,3.8109609]
["bitfinex-derivatives","SOLF0:USTF0",1737743879918,0.02445737,264.09,264.03,0.0249609]
["bitfinex-derivatives","SOLF0:USTF0",1737743881619,3.7854,264.08,264.03,3.8109609]
["bitfinex-derivatives","SOLF0:USTF0",1737743881920,0.02445737,264.09,264.03,0.0249609]
["bitfinex-derivatives","SOLF0:USTF0",1737743883725,3.7855,264.08,264.03,0.0249609]
["bitfinex-derivatives","SOLF0:USTF0",1737743884224,0.02445737,264.09,264.03,0.0249609]
["bitfinex-derivatives","SOLF0:USTF0",1737743885221,3.7859,264.04,264.03,0.0249609]
["bitfinex-derivatives","SOLF0:USTF0",1737743886330,3.7867,263.99,263.93,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1737743886629,3.7867,263.99,263.88,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1737743886829,8.95508148,264.05,263.88,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1737743887129,3.787,263.97,263.88,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1737743887532,0.02646743,263.95,263.9,0.02528017]
["bitfinex-derivatives","SOLF0:USTF0",1737743887927,8.95508148,264.01,263.88,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1737743888132,3.7878,263.91,263.9,0.02612376]
["bitfinex-derivatives","SOLF0:USTF0",1737743891229,0.02866952,263.95,263.9,0.02612376]
["bitfinex-derivatives","SOLF0:USTF0",1737743892927,0.02866952,263.95,263.92,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1737743893730,0.02866952,263.95,263.93,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1737743894732,8.95508148,264.09,264.02,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737743894937,8.95508148,264.09,263.92,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1737743895138,2.52,264.11,263.95,8.95508148]
["bitfinex-derivatives","SOLF0:USTF0",1737743895631,8.95508148,264.13,263.95,8.95508148]
["bitfinex-derivatives","SOLF0:USTF0",1737743895829,0.9782,264.21,264.09,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1737743895830,8.95508148,264.17,264.09,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1737743896028,0.66556462,264.16,264.0,0.02571497]
["bitfinex-derivatives","SOLF0:USTF0",1737743896228,0.66556462,264.16,263.99,8.95508148]
["bitfinex-derivatives","SOLF0:USTF0",1737743896434,0.66556462,264.16,264.05,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1737743896832,3.7851,264.1,263.99,8.95508148]
["bitfinex-derivatives","SOLF0:USTF0",1737743897429,3.7854,264.08,264.02,0.02913514]
["bitfinex-derivatives","SOLF0:USTF0",1737743897633,8.95508148,264.09,264.02,0.02913514]
["bitfinex-derivatives","SOLF0:USTF0",1737743898633,3.7855,264.08,264.02,0.02913514]
["bitfinex-derivatives","SOLF0:USTF0",1737743899038,3.7849,264.12,264.04,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1737743899239,0.66544561,264.11,264.02,0.02913514]
["bitfinex-derivatives","SOLF0:USTF0",1737743899739,0.66544561,264.11,264.05,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1737743899939,3.7849,264.12,264.05,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1737743900138,8.95508148,264.13,264.02,0.02913514]
["bitfinex-derivatives","SOLF0:USTF0",1737743900431,3.7846,264.14,264.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1737743900631,8.95508148,264.17,264.03,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1737743900837,8.95508148,264.17,264.08,0.0241351]
["bitfinex-derivatives","SOLF0:USTF0",1737743901036,8.95508148,264.17,264.08,3.8094351]
["bitfinex-derivatives","SOLF0:USTF0",1737743901637,8.95508148,264.17,264.08,0.0241351]
["bitfinex-derivatives","SOLF0:USTF0",1737743901936,3.7844,264.15,264.09,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1737743902539,8.95508148,264.17,264.08,0.0241351]
["bitfinex-derivatives","SOLF0:USTF0",1737743902839,12.73918148,264.17,264.08,0.0241351]
["bitfinex-derivatives","SOLF0:USTF0",1737743903333,3.7842,264.16,264.1,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1737743903529,8.95508148,264.17,264.08,0.0241351]
["bitfinex-derivatives","SOLF0:USTF0",1737743904038,0.66606226,264.16,264.08,0.0241351]
["bitfinex-derivatives","SOLF0:USTF0",1737743904740,3.7849,264.11,264.08,0.0241351]
["bitfinex-derivatives","SOLF0:USTF0",1737743904940,2.52,264.2,264.08,0.0241351]
["bitfinex-derivatives","SOLF0:USTF0",1737743904941,8.95508148,264.13,264.08,0.0241351]
["bitfinex-derivatives","SOLF0:USTF0",1737743905633,3.7852,264.09,264.08,0.0241351]
["bitfinex-derivatives","SOLF0:USTF0",1737743907140,3.7851,264.1,264.08,0.0241351]
["bitfinex-derivatives","SOLF0:USTF0",1737743907736,8.95508148,264.09,264.08,0.0241351]
["bitfinex-derivatives","SOLF0:USTF0",1737743907936,8.95508148,264.09,264.0,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1737743908141,8.95508148,264.05,263.95,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1737743908440,12.74088148,264.05,263.99,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1737743909141,12.76809841,264.05,263.99,3.81206856]
["bitfinex-derivatives","SOLF0:USTF0",1737743909440,3.786,264.04,263.99,0.02556856]
["bitfinex-derivatives","SOLF0:USTF0",1737743909641,8.98229841,264.05,263.99,0.02556856]
["bitfinex-derivatives","SOLF0:USTF0",1737743910744,3.7861,264.03,263.99,0.02556856]
["bitfinex-derivatives","SOLF0:USTF0",1737743911242,8.98229841,264.05,263.99,0.02556856]
["bitfinex-derivatives","SOLF0:USTF0",1737743911442,12.76819841,264.05,263.99,0.02556856]
["bitfinex-derivatives","SOLF0:USTF0",1737743912243,3.786,264.04,263.99,0.02556856]
["bitfinex-derivatives","SOLF0:USTF0",1737743912437,8.98229841,264.05,263.99,0.02556856]
["bitfinex-derivatives","SOLF0:USTF0",1737743913242,12.76819841,264.05,263.99,3.81216856]
["bitfinex-derivatives","SOLF0:USTF0",1737743913540,0.02721693,264.05,263.99,0.02556856]
["bitfinex-derivatives","SOLF0:USTF0",1737743914142,0.02721693,264.05,264.04,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737743914343,0.02721693,264.05,263.99,0.02556856]
["bitfinex-derivatives","SOLF0:USTF0",1737743915241,3.7862,264.03,263.99,0.02556856]
["bitfinex-derivatives","SOLF0:USTF0",1737743917244,0.02721693,264.05,263.99,0.02556856]
["bitfinex-derivatives","SOLF0:USTF0",1737743920047,8.95508148,264.02,263.99,0.02556856]
["bitfinex-derivatives","SOLF0:USTF0",1737743920649,3.7865,264.0,263.99,0.02556856]
["bitfinex-derivatives","SOLF0:USTF0",1737743921551,12.74148148,264.02,263.99,0.02556856]
["bitfinex-derivatives","SOLF0:USTF0",1737743922249,8.95508148,264.02,263.99,0.02556856]
["bitfinex-derivatives","SOLF0:USTF0",1737743924150,3.7865,264.0,263.99,0.02556856]
["bitfinex-derivatives","SOLF0:USTF0",1737743925253,8.95508148,263.97,263.87,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1737743925553,8.95508148,263.93,263.87,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1737743926154,3.7877,263.92,263.87,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1737743926357,8.98277432,263.93,263.87,1.33423241]
["bitfinex-derivatives","SOLF0:USTF0",1737743926657,3.7879,263.9,263.87,0.02583241]
["bitfinex-derivatives","SOLF0:USTF0",1737743927456,3.7882,263.88,263.87,0.02583241]
["bitfinex-derivatives","SOLF0:USTF0",1737743927954,8.95508148,263.89,263.84,0.31528]
["bitfinex-derivatives","SOLF0:USTF0",1737743928159,8.95508148,263.85,263.84,0.31528]
["bitfinex-derivatives","SOLF0:USTF0",1737743928757,8.95508148,263.89,263.84,0.31528]
["bitfinex-derivatives","SOLF0:USTF0",1737743928957,12.74328148,263.89,263.84,0.31528]
["bitfinex-derivatives","SOLF0:USTF0",1737743929259,8.97898308,263.89,263.84,0.34157432]
["bitfinex-derivatives","SOLF0:USTF0",1737743930760,8.95508148,263.85,263.84,0.34157432]
["bitfinex-derivatives","SOLF0:USTF0",1737743932360,12.74378148,263.85,263.84,0.34157432]
["bitfinex-derivatives","SOLF0:USTF0",1737743932859,3.7892,263.82,263.76,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1737743933058,8.95508148,263.81,263.65,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1737743933258,8.95508148,263.81,263.73,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1737743933454,3.7895,263.79,263.73,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1737743933962,3.79,263.76,263.73,0.02730059]
["bitfinex-derivatives","SOLF0:USTF0",1737743934162,0.02889027,263.79,263.73,0.02730059]
["bitfinex-derivatives","SOLF0:USTF0",1737743935164,0.02889027,263.79,263.78,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1737743940459,8.95508148,263.91,263.73,0.02730059]
["bitfinex-derivatives","SOLF0:USTF0",1737743940766,6.308,263.9,263.86,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1737743940958,8.95508148,263.95,263.74,8.95508148]
["bitfinex-derivatives","SOLF0:USTF0",1737743941158,8.95508148,263.95,263.78,8.95508148]
["bitfinex-derivatives","SOLF0:USTF0",1737743941365,8.95508148,263.95,263.79,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1737743941765,8.95508148,263.95,263.84,0.02865665]
["bitfinex-derivatives","SOLF0:USTF0",1737743941766,0.02661674,263.9,263.84,0.02865665]
["bitfinex-derivatives","SOLF0:USTF0",1737743943464,0.02661674,263.9,263.86,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1737743943659,0.02661674,263.9,263.84,0.02865665]
["bitfinex-derivatives","SOLF0:USTF0",1737743943966,3.7885,263.86,263.84,0.02865665]
["bitfinex-derivatives","SOLF0:USTF0",1737743944368,8.95508148,263.87,263.84,0.02865665]
["bitfinex-derivatives","SOLF0:USTF0",1737743944759,3.7887,263.85,263.84,0.02865665]
["bitfinex-derivatives","SOLF0:USTF0",1737743945167,8.95508148,263.87,263.84,0.02865665]
["bitfinex-derivatives","SOLF0:USTF0",1737743945366,3.7887,263.85,263.84,0.02865665]
["bitfinex-derivatives","SOLF0:USTF0",1737743948471,8.95508148,263.87,263.84,0.02865665]
["bitfinex-derivatives","SOLF0:USTF0",1737743948671,0.02661674,263.9,263.84,0.02865665]
["bitfinex-derivatives","SOLF0:USTF0",1737743949072,3.7881,263.89,263.84,0.02865665]
["bitfinex-derivatives","SOLF0:USTF0",1737743949972,0.02661674,263.9,263.85,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1737743950272,0.02661674,263.9,263.84,0.02865665]
["bitfinex-derivatives","SOLF0:USTF0",1737743950764,0.02661674,263.9,263.85,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1737743950969,0.02661674,263.9,263.84,0.02865665]
["bitfinex-derivatives","SOLF0:USTF0",1737743951872,3.81461674,263.9,263.84,0.02865665]
["bitfinex-derivatives","SOLF0:USTF0",1737743953073,3.81461674,263.9,263.85,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1737743954073,0.02661674,263.9,263.84,0.02865665]
["bitfinex-derivatives","SOLF0:USTF0",1737743954570,0.69392036,263.9,263.84,0.02865665]
["bitfinex-derivatives","SOLF0:USTF0",1737743954766,3.7885,263.86,263.84,0.02865665]
["bitfinex-derivatives","SOLF0:USTF0",1737743955272,3.7887,263.85,263.84,0.02865665]
["bitfinex-derivatives","SOLF0:USTF0",1737743957178,12.74358148,263.87,263.84,0.02865665]
["bitfinex-derivatives","SOLF0:USTF0",1737743957781,3.7886,263.86,263.84,0.02865665]
["bitfinex-derivatives","SOLF0:USTF0",1737743959879,3.7887,263.85,263.84,0.02865665]
["bitfinex-derivatives","SOLF0:USTF0",1737743965780,3.7885,263.86,263.84,0.02865665]
["bitfinex-derivatives","SOLF0:USTF0",1737743968478,0.02661674,263.9,263.84,0.02865665]
["bitfinex-derivatives","SOLF0:USTF0",1737743968781,0.02661674,263.9,263.89,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1737743969376,2.52,263.98,263.95,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1737743969580,41.67064217,264.0,263.86,8.95508148]
["bitfinex-derivatives","SOLF0:USTF0",1737743969983,41.67064217,264.0,263.98,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737743970980,0.02896214,264.02,263.98,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737743971380,0.02896214,264.02,263.96,3.81587011]
["bitfinex-derivatives","SOLF0:USTF0",1737743972086,0.02896214,264.02,263.97,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1737743974286,0.02896214,264.02,263.96,0.02887011]
["bitfinex-derivatives","SOLF0:USTF0",1737743974487,2.52,264.09,263.96,0.02887011]
["bitfinex-derivatives","SOLF0:USTF0",1737743974786,2.52,264.09,264.06,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1737743974985,6.98242003,264.14,263.98,8.95508148]
["bitfinex-derivatives","SOLF0:USTF0",1737743975189,0.66860953,264.13,263.98,8.95508148]
["bitfinex-derivatives","SOLF0:USTF0",1737743975387,8.95508148,264.15,263.98,8.95508148]
["bitfinex-derivatives","SOLF0:USTF0",1737743975688,0.02044307,264.08,264.03,0.02677512]
["bitfinex-derivatives","SOLF0:USTF0",1737743976587,0.02044307,264.08,264.05,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1737743976980,0.02044307,264.08,264.03,0.02677512]
["bitfinex-derivatives","SOLF0:USTF0",1737743977384,0.02044307,264.08,264.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1737743977591,8.95508148,264.15,264.03,0.02677512]
["bitfinex-derivatives","SOLF0:USTF0",1737743977984,8.95508148,264.19,264.03,0.02677512]
["bitfinex-derivatives","SOLF0:USTF0",1737743978286,8.95508148,264.19,264.02,8.95508148]
["bitfinex-derivatives","SOLF0:USTF0",1737743978687,8.95508148,264.19,264.08,0.02478126]
["bitfinex-derivatives","SOLF0:USTF0",1737743979382,3.7844,264.15,264.08,0.02478126]
["bitfinex-derivatives","SOLF0:USTF0",1737743979888,8.95508148,264.11,264.08,0.02478126]
["bitfinex-derivatives","SOLF0:USTF0",1737743980391,8.95508148,264.15,264.1,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1737743980786,8.95508148,264.15,264.1,0.0266909]
["bitfinex-derivatives","SOLF0:USTF0",1737743981089,0.0804,264.26,264.1,0.0266909]
["bitfinex-derivatives","SOLF0:USTF0",1737743981090,8.95508148,264.19,264.1,0.0266909]
["bitfinex-derivatives","SOLF0:USTF0",1737743981288,8.95508148,264.19,264.02,8.95508148]
["bitfinex-derivatives","SOLF0:USTF0",1737743981490,8.95508148,264.19,264.12,0.02911769]
["bitfinex-derivatives","SOLF0:USTF0",1737743982186,0.66942975,264.18,264.12,3.81391769]
["bitfinex-derivatives","SOLF0:USTF0",1737743982388,8.95508148,264.19,264.12,0.02911769]
["bitfinex-derivatives","SOLF0:USTF0",1737743982984,8.95508148,264.23,264.12,0.02911769]
["bitfinex-derivatives","SOLF0:USTF0",1737743983387,12.73838148,264.23,264.03,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1737743983585,11.39,264.36,264.03,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1737743983586,8.95508148,264.27,264.15,0.02673965]
["bitfinex-derivatives","SOLF0:USTF0",1737743983790,12.73778148,264.27,264.22,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1737743983986,8.95508148,264.27,264.18,0.02555808]
["bitfinex-derivatives","SOLF0:USTF0",1737743985290,8.95508148,264.27,264.24,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1737743986195,8.95508148,264.27,264.19,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1737743986499,8.95508148,264.27,264.23,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1737743987995,12.73768148,264.27,264.23,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1737743988298,8.95508148,264.27,264.23,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1737743989992,3.7825,264.28,264.24,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1737743990197,3.7823,264.3,264.19,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1737743990397,3.7823,264.3,264.23,0.02584433]
["bitfinex-derivatives","SOLF0:USTF0",1737743992099,3.7823,264.3,264.26,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1737743994603,8.95508148,264.35,264.23,0.02584433]
["bitfinex-derivatives","SOLF0:USTF0",1737743994806,0.66904522,264.34,264.19,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1737743995002,0.66904522,264.34,264.26,0.02633173]
["bitfinex-derivatives","SOLF0:USTF0",1737743995302,0.66904522,264.34,264.28,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1737743995497,8.95508148,264.35,264.26,0.02633173]
["bitfinex-derivatives","SOLF0:USTF0",1737743995699,12.73668148,264.35,264.26,0.02633173]
["bitfinex-derivatives","SOLF0:USTF0",1737743996299,3.7814,264.36,264.33,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1737743996498,8.95508148,264.4,264.33,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1737743996698,0.6689026,264.39,264.34,0.02594181]
["bitfinex-derivatives","SOLF0:USTF0",1737743996907,4.4498026,264.39,264.35,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1737743997103,3.7809,264.39,264.34,0.02594181]
["bitfinex-derivatives","SOLF0:USTF0",1737743997499,8.95508148,264.4,264.35,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1737743997699,8.95508148,264.4,264.34,0.02594181]
["bitfinex-derivatives","SOLF0:USTF0",1737743998099,3.7805,264.42,264.38,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1737743998305,8.95508148,264.44,264.27,10.22168148]
["bitfinex-derivatives","SOLF0:USTF0",1737743998504,8.95508148,264.44,264.37,0.02404491]
["bitfinex-derivatives","SOLF0:USTF0",1737743998704,12.73528148,264.44,264.39,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1737743998905,8.95508148,264.44,264.37,0.02404491]
["bitfinex-derivatives","SOLF0:USTF0",1737743999206,3.7805,264.43,264.37,3.80524491]
["bitfinex-derivatives","SOLF0:USTF0",1737743999706,3.7806,264.41,264.37,0.02404491]
["bitfinex-derivatives","SOLF0:USTF0",1737743999908,8.95508148,264.44,264.37,0.02404491]
["bitfinex-derivatives","SOLF0:USTF0",1737744000302,3.7805,264.43,264.37,3.80524491]
["bitfinex-derivatives","SOLF0:USTF0",1737744000708,8.95508148,264.44,264.37,0.02404491]
["bitfinex-derivatives","SOLF0:USTF0",1737744001010,3.7807,264.41,264.37,0.02404491]
["bitfinex-derivatives","SOLF0:USTF0",1737744001507,8.95508148,264.44,264.37,0.02404491]
["bitfinex-derivatives","SOLF0:USTF0",1737744001809,8.95508148,264.4,264.37,0.02404491]
["bitfinex-derivatives","SOLF0:USTF0",1737744002307,3.7809,264.4,264.37,0.02404491]
["bitfinex-derivatives","SOLF0:USTF0",1737744002607,8.95508148,264.44,264.37,0.02404491]
["bitfinex-derivatives","SOLF0:USTF0",1737744002808,3.781,264.39,264.37,0.02404491]
["bitfinex-derivatives","SOLF0:USTF0",1737744003009,8.95508148,264.4,264.37,0.02404491]
["bitfinex-derivatives","SOLF0:USTF0",1737744003411,3.7811,264.38,264.37,0.02404491]
["bitfinex-derivatives","SOLF0:USTF0",1737744003610,8.95508148,264.4,264.24,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1737744003805,8.95508148,264.34,264.24,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1737744004312,8.95508148,264.34,264.19,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1737744004508,8.95508148,264.3,264.19,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1737744004706,8.95508148,264.3,264.12,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1737744004905,0.02366485,264.27,264.22,0.02836913]
["bitfinex-derivatives","SOLF0:USTF0",1737744005315,3.7832,264.23,264.22,0.02836913]
["bitfinex-derivatives","SOLF0:USTF0",1737744006103,3.783,264.25,264.22,0.02836913]
["bitfinex-derivatives","SOLF0:USTF0",1737744006307,8.95508148,264.26,264.22,0.02836913]
["bitfinex-derivatives","SOLF0:USTF0",1737744008412,8.95508148,264.26,264.13,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1737744008612,12.73888148,264.19,264.13,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1737744008812,8.95508148,264.19,264.12,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1737744009205,8.95508148,264.19,264.12,1.01775]
["bitfinex-derivatives","SOLF0:USTF0",1737744009611,3.809216,264.18,264.13,0.02491095]
["bitfinex-derivatives","SOLF0:USTF0",1737744009812,0.025216,264.18,264.13,0.02491095]
["bitfinex-derivatives","SOLF0:USTF0",1737744010214,3.7842,264.16,264.13,0.02491095]
["bitfinex-derivatives","SOLF0:USTF0",1737744012416,3.7844,264.15,264.13,0.02491095]
["bitfinex-derivatives","SOLF0:USTF0",1737744013611,0.025216,264.18,264.13,0.02491095]
["bitfinex-derivatives","SOLF0:USTF0",1737744013817,3.7845,264.14,264.13,0.02491095]
["bitfinex-derivatives","SOLF0:USTF0",1737744015621,8.95508148,264.15,264.04,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1737744015816,8.95508148,264.11,263.99,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1737744016118,8.95508148,264.07,263.96,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1737744016323,8.95508148,264.07,263.91,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1737744017022,0.02774675,264.02,263.96,0.02520964]
["bitfinex-derivatives","SOLF0:USTF0",1737744019123,3.7865,264.0,263.96,3.81230964]
["bitfinex-derivatives","SOLF0:USTF0",1737744019917,3.7867,263.99,263.96,0.02520964]
["bitfinex-derivatives","SOLF0:USTF0",1737744020124,8.95508148,263.99,263.96,0.02520964]
["bitfinex-derivatives","SOLF0:USTF0",1737744021024,3.7869,263.97,263.96,0.02520964]
["bitfinex-derivatives","SOLF0:USTF0",1737744021917,3.7877,263.92,263.84,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1737744022118,8.95508148,263.95,263.84,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1737744022525,8.95508148,263.95,263.85,0.31473]
["bitfinex-derivatives","SOLF0:USTF0",1737744022921,20.34508148,264.03,263.85,0.31473]
["bitfinex-derivatives","SOLF0:USTF0",1737744022922,8.95508148,263.91,263.85,0.31473]
["bitfinex-derivatives","SOLF0:USTF0",1737744023123,8.95508148,263.91,263.87,0.02639516]
["bitfinex-derivatives","SOLF0:USTF0",1737744023421,3.7881,263.89,263.87,0.02639516]
["bitfinex-derivatives","SOLF0:USTF0",1737744023621,8.95508148,263.91,263.85,0.31473]
["bitfinex-derivatives","SOLF0:USTF0",1737744023825,12.74358148,263.86,263.72,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1737744024028,8.95508148,263.86,263.66,8.95508148]
["bitfinex-derivatives","SOLF0:USTF0",1737744024423,8.95508148,263.9,263.66,8.95508148]
["bitfinex-derivatives","SOLF0:USTF0",1737744024820,0.0263713,263.81,263.75,0.0279251]
["bitfinex-derivatives","SOLF0:USTF0",1737744026327,0.0263713,263.81,263.76,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1737744026526,0.0263713,263.81,263.75,0.0279251]
["bitfinex-derivatives","SOLF0:USTF0",1737744027627,0.0263713,263.81,263.79,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1737744029022,0.0263713,263.81,263.75,0.0279251]
["bitfinex-derivatives","SOLF0:USTF0",1737744029222,8.95508148,263.78,263.75,0.0279251]
["bitfinex-derivatives","SOLF0:USTF0",1737744029418,8.95508148,263.78,263.65,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1737744029619,8.95508148,263.68,263.56,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1737744029822,8.95508148,263.68,263.6,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1737744030228,8.95508148,263.68,263.58,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1737744030522,8.95508148,263.64,263.6,0.02520406]
["bitfinex-derivatives","SOLF0:USTF0",1737744030928,2.52,263.67,263.54,8.95508148]
["bitfinex-derivatives","SOLF0:USTF0",1737744031129,0.02891534,263.65,263.59,0.0272079]
["bitfinex-derivatives","SOLF0:USTF0",1737744031329,0.02891534,263.65,263.59,1.3511079]
["bitfinex-derivatives","SOLF0:USTF0",1737744031529,1.534e-05,263.65,263.64,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1737744033222,2.54,263.8,263.62,8.95508148]
["bitfinex-derivatives","SOLF0:USTF0",1737744033422,2.54,263.8,263.68,8.95508148]
["bitfinex-derivatives","SOLF0:USTF0",1737744033622,2.54,263.8,263.71,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1737744033829,2.54,263.8,263.63,14.34969203]
["bitfinex-derivatives","SOLF0:USTF0",1737744034231,2.54,263.8,263.74,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737744034430,0.02880253,263.74,263.69,0.02879646]
["bitfinex-derivatives","SOLF0:USTF0",1737744034627,14.34969203,263.77,263.6,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1737744034931,0.02622517,263.74,263.69,0.02566571]
["bitfinex-derivatives","SOLF0:USTF0",1737744035331,3.7907,263.71,263.69,0.02566571]
["bitfinex-derivatives","SOLF0:USTF0",1737744037028,3.7907,263.71,263.69,6.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737744037527,3.7916,263.65,263.59,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1737744037731,14.34969203,263.72,263.52,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1737744038627,3.7911,263.68,263.6,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1737744038829,0.02818242,263.65,263.59,0.02661517]
["bitfinex-derivatives","SOLF0:USTF0",1737744039828,0.02818242,263.65,263.63,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1737744042834,0.02818242,263.65,263.59,3.81901517]
["bitfinex-derivatives","SOLF0:USTF0",1737744043228,0.02818242,263.65,263.59,0.02661517]
["bitfinex-derivatives","SOLF0:USTF0",1737744044838,3.7919,263.63,263.59,0.02661517]
["bitfinex-derivatives","SOLF0:USTF0",1737744045335,3.792,263.62,263.59,0.02661517]
["bitfinex-derivatives","SOLF0:USTF0",1737744046339,0.02818242,263.65,263.59,0.02661517]
["bitfinex-derivatives","SOLF0:USTF0",1737744046538,3.7918,263.64,263.59,0.02661517]
["bitfinex-derivatives","SOLF0:USTF0",1737744046739,3.7918,263.64,263.59,3.81901517]
["bitfinex-derivatives","SOLF0:USTF0",1737744047134,0.02818242,263.65,263.59,3.81901517]
["bitfinex-derivatives","SOLF0:USTF0",1737744047336,0.02818242,263.65,263.59,0.02661517]
["bitfinex-derivatives","SOLF0:USTF0",1737744047540,14.34969203,263.62,263.54,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1737744047741,14.34969203,263.62,263.52,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1737744048647,0.0276234,263.6,263.54,0.02821552]
["bitfinex-derivatives","SOLF0:USTF0",1737744049336,0.0276234,263.6,263.57,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1737744049645,0.0276234,263.6,263.59,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1737744051346,0.0276234,263.6,263.58,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1737744052843,14.34969203,263.67,263.54,0.02821552]
["bitfinex-derivatives","SOLF0:USTF0",1737744053044,14.34969203,263.71,263.68,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1737744053647,14.34969203,263.71,263.55,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1737744054147,0.02543157,263.66,263.6,0.02496545]
["bitfinex-derivatives","SOLF0:USTF0",1737744054747,0.02543157,263.66,263.65,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1737744059851,0.02543157,263.66,263.63,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1737744060051,0.02543157,263.66,263.6,0.02496545]
["bitfinex-derivatives","SOLF0:USTF0",1737744060847,8.97684805,263.63,263.6,0.02496545]
["bitfinex-derivatives","SOLF0:USTF0",1737744061448,3.792,263.62,263.6,0.02496545]
["bitfinex-derivatives","SOLF0:USTF0",1737744061752,8.97684805,263.63,263.6,0.02496545]
["bitfinex-derivatives","SOLF0:USTF0",1737744062054,3.792,263.62,263.6,0.02496545]
["bitfinex-derivatives","SOLF0:USTF0",1737744062248,8.97684805,263.63,263.6,0.02496545]
["bitfinex-derivatives","SOLF0:USTF0",1737744062754,3.7921,263.61,263.6,0.02496545]
["bitfinex-derivatives","SOLF0:USTF0",1737744064653,14.37438991,263.63,263.47,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1737744064654,3.7928,263.56,263.47,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1737744064849,16.91438991,263.63,263.47,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1737744065050,14.37438991,263.58,263.47,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1737744065258,14.37438991,263.58,263.47,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1737744065858,0.02765479,263.55,263.5,0.02819125]
["bitfinex-derivatives","SOLF0:USTF0",1737744067057,3.7934,263.53,263.5,0.02819125]
["bitfinex-derivatives","SOLF0:USTF0",1737744069961,0.02765479,263.55,263.5,0.02819125]
["bitfinex-derivatives","SOLF0:USTF0",1737744070458,0.02765479,263.55,263.52,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1737744071161,0.02765479,263.55,263.5,0.02819125]
["bitfinex-derivatives","SOLF0:USTF0",1737744071353,0.02765479,263.55,263.54,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1737744072458,0.02765479,263.55,263.5,0.02819125]
["bitfinex-derivatives","SOLF0:USTF0",1737744072658,0.02765479,263.55,263.52,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1737744073056,0.02765479,263.55,263.5,0.02819125]
["bitfinex-derivatives","SOLF0:USTF0",1737744073557,14.4020447,263.55,263.5,0.02819125]
["bitfinex-derivatives","SOLF0:USTF0",1737744073757,3.7934,263.52,263.5,0.02819125]
["bitfinex-derivatives","SOLF0:USTF0",1737744074251,14.4020447,263.55,263.5,0.02819125]
["bitfinex-derivatives","SOLF0:USTF0",1737744074456,3.7932,263.54,263.5,0.02819125]
["bitfinex-derivatives","SOLF0:USTF0",1737744074857,3.7934,263.52,263.5,0.02819125]
["bitfinex-derivatives","SOLF0:USTF0",1737744079459,14.4020447,263.55,263.5,0.02819125]
["bitfinex-derivatives","SOLF0:USTF0",1737744079460,18.1951447,263.55,263.51,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1737744079957,3.7931,263.54,263.5,3.82189125]
["bitfinex-derivatives","SOLF0:USTF0",1737744080358,14.4020447,263.55,263.5,0.02819125]
["bitfinex-derivatives","SOLF0:USTF0",1737744080659,3.7933,263.53,263.5,0.02819125]
["bitfinex-derivatives","SOLF0:USTF0",1737744081261,14.37438991,263.51,263.41,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737744081658,3.7938,263.5,263.45,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1737744082164,14.37438991,263.51,263.45,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1737744082357,3.7939,263.49,263.45,3.82261517]
["bitfinex-derivatives","SOLF0:USTF0",1737744082659,3.7939,263.49,263.46,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1737744083357,3.81967479,263.5,263.47,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1737744083760,0.02597479,263.5,263.47,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1737744086159,0.02597479,263.5,263.48,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1737744087464,0.02597479,263.5,263.45,0.02831517]
["bitfinex-derivatives","SOLF0:USTF0",1737744087765,0.02597479,263.5,263.49,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1737744088464,0.02597479,263.5,263.47,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1737744088763,0.02597479,263.5,263.45,0.02831517]
["bitfinex-derivatives","SOLF0:USTF0",1737744089059,8.9898667,263.59,263.45,0.02831517]
["bitfinex-derivatives","SOLF0:USTF0",1737744089261,8.9898667,263.59,263.43,8.9898667]
["bitfinex-derivatives","SOLF0:USTF0",1737744089461,8.9898667,263.59,263.47,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1737744089661,8.9898667,263.59,263.43,8.9898667]
["bitfinex-derivatives","SOLF0:USTF0",1737744090364,0.02703995,263.54,263.48,0.02676543]
["bitfinex-derivatives","SOLF0:USTF0",1737744090764,12.7822667,263.59,263.55,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1737744091166,12.2885057,263.63,263.47,8.9898667]
["bitfinex-derivatives","SOLF0:USTF0",1737744091367,8.9898667,263.67,263.62,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1737744091557,8.9898667,263.67,263.51,8.9898667]
["bitfinex-derivatives","SOLF0:USTF0",1737744091558,8.9898667,263.67,263.52,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1737744091962,0.02479663,263.62,263.57,0.02614631]
["bitfinex-derivatives","SOLF0:USTF0",1737744093067,0.02479663,263.62,263.61,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1737744093461,8.9898667,263.67,263.57,0.02614631]
["bitfinex-derivatives","SOLF0:USTF0",1737744093867,8.9898667,263.67,263.63,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1737744094865,0.02904823,263.68,263.62,0.02573189]
["bitfinex-derivatives","SOLF0:USTF0",1737744095970,8.9898667,263.63,263.62,0.02573189]
["bitfinex-derivatives","SOLF0:USTF0",1737744096468,0.02904823,263.68,263.62,0.02573189]
["bitfinex-derivatives","SOLF0:USTF0",1737744096674,0.02904823,263.68,263.67,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1737744098669,0.02904823,263.68,263.65,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1737744099072,8.9898667,263.67,263.63,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1737744099372,8.9898667,263.67,263.62,0.02573189]
["bitfinex-derivatives","SOLF0:USTF0",1737744099574,8.9898667,263.63,263.62,0.02573189]
["bitfinex-derivatives","SOLF0:USTF0",1737744100275,12.7816667,263.63,263.62,0.02573189]
["bitfinex-derivatives","SOLF0:USTF0",1737744101868,12.7816667,263.63,263.57,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1737744102076,8.9898667,263.58,263.38,8.9898667]
["bitfinex-derivatives","SOLF0:USTF0",1737744102272,8.9898667,263.64,263.43,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1737744102476,8.9898667,263.5,263.43,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1737744102779,3.7933,263.53,263.43,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1737744103171,0.02524461,263.51,263.45,0.02616561]
["bitfinex-derivatives","SOLF0:USTF0",1737744103773,0.02524461,263.51,263.46,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1737744103972,0.02524461,263.51,263.45,0.02616561]
["bitfinex-derivatives","SOLF0:USTF0",1737744104374,0.02524461,263.51,263.48,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1737744104874,0.02524461,263.51,263.45,0.02616561]
["bitfinex-derivatives","SOLF0:USTF0",1737744105781,0.02524461,263.51,263.49,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1737744107479,2.56,263.55,263.45,0.02616561]
["bitfinex-derivatives","SOLF0:USTF0",1737744107675,12.7818667,263.62,263.45,0.02616561]
["bitfinex-derivatives","SOLF0:USTF0",1737744107882,8.9898667,263.62,263.46,8.9898667]
["bitfinex-derivatives","SOLF0:USTF0",1737744108380,8.9898667,263.62,263.47,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1737744108580,12.7818667,263.62,263.56,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1737744108772,0.02626403,263.57,263.56,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1737744111286,0.02626403,263.57,263.52,0.02603977]
["bitfinex-derivatives","SOLF0:USTF0",1737744111486,8.9898667,263.54,263.52,0.02603977]
["bitfinex-derivatives","SOLF0:USTF0",1737744113685,8.9898667,263.54,263.5,3.50501977]
["bitfinex-derivatives","SOLF0:USTF0",1737744114885,8.9898667,263.54,263.49,0.02441924]
["bitfinex-derivatives","SOLF0:USTF0",1737744115384,9.01387359,263.54,263.49,0.02441924]
["bitfinex-derivatives","SOLF0:USTF0",1737744115580,3.7933,263.53,263.49,0.02441924]
["bitfinex-derivatives","SOLF0:USTF0",1737744115783,3.7933,263.53,263.49,3.81821924]
["bitfinex-derivatives","SOLF0:USTF0",1737744117087,12.80697359,263.54,263.49,0.02441924]
["bitfinex-derivatives","SOLF0:USTF0",1737744117281,0.02400689,263.54,263.51,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1737744117883,0.02400689,263.54,263.53,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1737744121684,0.02400689,263.54,263.49,0.02441924]
["bitfinex-derivatives","SOLF0:USTF0",1737744121685,3.7934,263.53,263.49,3.81821924]
["bitfinex-derivatives","SOLF0:USTF0",1737744121883,0.02400689,263.54,263.49,0.02441924]
["bitfinex-derivatives","SOLF0:USTF0",1737744122782,9.01387359,263.54,263.49,0.02441924]
["bitfinex-derivatives","SOLF0:USTF0",1737744123290,12.80707359,263.54,263.49,0.02441924]
["bitfinex-derivatives","SOLF0:USTF0",1737744123790,12.80707359,263.54,263.52,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1737744123791,0.02400689,263.54,263.52,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1737744123987,0.02400689,263.54,263.49,0.02441924]
["bitfinex-derivatives","SOLF0:USTF0",1737744125185,8.9898667,263.68,263.49,9.01428594]
["bitfinex-derivatives","SOLF0:USTF0",1737744125389,8.9898667,263.68,263.53,8.9898667]
["bitfinex-derivatives","SOLF0:USTF0",1737744125585,2.54,263.71,263.53,8.9898667]
["bitfinex-derivatives","SOLF0:USTF0",1737744125792,3.791,263.69,263.53,8.9898667]
["bitfinex-derivatives","SOLF0:USTF0",1737744126095,2.54,263.71,263.53,8.9898667]
["bitfinex-derivatives","SOLF0:USTF0",1737744126395,0.02617255,263.64,263.58,0.02679678]
["bitfinex-derivatives","SOLF0:USTF0",1737744128998,0.02617255,263.64,263.59,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1737744129395,0.02617255,263.64,263.6,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1737744129691,0.02617255,263.64,263.58,0.02679678]
["bitfinex-derivatives","SOLF0:USTF0",1737744130796,3.7921,263.62,263.58,0.02679678]
["bitfinex-derivatives","SOLF0:USTF0",1737744130996,0.02617255,263.64,263.58,0.02679678]
["bitfinex-derivatives","SOLF0:USTF0",1737744131497,3.792,263.62,263.58,0.02679678]
["bitfinex-derivatives","SOLF0:USTF0",1737744131698,0.02617255,263.64,263.58,0.02679678]
["bitfinex-derivatives","SOLF0:USTF0",1737744132199,3.792,263.62,263.58,0.02679678]
["bitfinex-derivatives","SOLF0:USTF0",1737744132399,0.02617255,263.64,263.58,0.02679678]
["bitfinex-derivatives","SOLF0:USTF0",1737744132599,8.9898667,263.61,263.58,0.02679678]
["bitfinex-derivatives","SOLF0:USTF0",1737744132794,3.7924,263.59,263.58,0.02679678]
["bitfinex-derivatives","SOLF0:USTF0",1737744133695,11.5098667,263.61,263.46,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1737744133899,8.9898667,263.55,263.46,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1737744134792,0.02465886,263.54,263.48,0.02899449]
["bitfinex-derivatives","SOLF0:USTF0",1737744134998,3.81785886,263.54,263.48,0.02899449]
["bitfinex-derivatives","SOLF0:USTF0",1737744135702,0.02465886,263.54,263.48,0.02899449]
["bitfinex-derivatives","SOLF0:USTF0",1737744136807,8.9898667,263.51,263.48,0.02899449]
["bitfinex-derivatives","SOLF0:USTF0",1737744137104,3.7938,263.49,263.48,0.02899449]
["bitfinex-derivatives","SOLF0:USTF0",1737744137506,8.9898667,263.51,263.4,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1737744137507,3.7945,263.45,263.4,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1737744138505,8.9898667,263.47,263.33,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1737744138802,0.02762285,263.45,263.4,0.02578289]
["bitfinex-derivatives","SOLF0:USTF0",1737744140298,3.795,263.42,263.4,0.02578289]
["bitfinex-derivatives","SOLF0:USTF0",1737744140604,12.7848667,263.42,263.4,0.02578289]
["bitfinex-derivatives","SOLF0:USTF0",1737744141901,3.7947,263.43,263.4,0.02578289]
["bitfinex-derivatives","SOLF0:USTF0",1737744142203,0.02762285,263.45,263.4,0.02578289]
["bitfinex-derivatives","SOLF0:USTF0",1737744142601,0.02762285,263.45,263.4,3.82078289]
["bitfinex-derivatives","SOLF0:USTF0",1737744142907,0.02762285,263.45,263.4,0.02578289]
["bitfinex-derivatives","SOLF0:USTF0",1737744143500,3.82212285,263.45,263.4,0.02578289]
["bitfinex-derivatives","SOLF0:USTF0",1737744143709,0.02762285,263.45,263.4,0.02578289]
["bitfinex-derivatives","SOLF0:USTF0",1737744143905,0.02762285,263.45,263.41,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1737744144110,0.02762285,263.45,263.4,0.02578289]
["bitfinex-derivatives","SOLF0:USTF0",1737744144514,0.02762285,263.45,263.44,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1737744145012,0.02762285,263.45,263.4,0.02578289]
["bitfinex-derivatives","SOLF0:USTF0",1737744145615,0.02762285,263.45,263.41,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1737744148122,0.02762285,263.45,263.42,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1737744148416,0.02762285,263.45,263.4,0.02578289]
["bitfinex-derivatives","SOLF0:USTF0",1737744151718,3.7945,263.44,263.41,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1737744152018,0.02762285,263.45,263.4,0.02578289]
["bitfinex-derivatives","SOLF0:USTF0",1737744152817,0.02762285,263.45,263.44,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1737744153119,8.9898667,263.51,263.44,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1737744153420,3.7933,263.53,263.41,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1737744154022,3.7933,263.53,263.48,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1737744154219,8.9898667,263.55,263.41,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1737744154419,0.02829059,263.53,263.48,0.02506832]
["bitfinex-derivatives","SOLF0:USTF0",1737744155521,3.7934,263.52,263.48,0.02506832]
["bitfinex-derivatives","SOLF0:USTF0",1737744156622,3.7936,263.51,263.48,0.02506832]
["bitfinex-derivatives","SOLF0:USTF0",1737744157024,0.02829059,263.53,263.48,0.02506832]
["bitfinex-derivatives","SOLF0:USTF0",1737744157223,3.7935,263.52,263.48,0.02506832]
["bitfinex-derivatives","SOLF0:USTF0",1737744158125,3.7937,263.51,263.48,0.02506832]
["bitfinex-derivatives","SOLF0:USTF0",1737744159623,0.02829059,263.53,263.48,0.02506832]
["bitfinex-derivatives","SOLF0:USTF0",1737744161628,5.75245505,263.52,263.48,0.02506832]
["bitfinex-derivatives","SOLF0:USTF0",1737744161929,5.75245505,263.52,263.5,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1737744165127,5.75245505,263.52,263.48,0.02506832]
["bitfinex-derivatives","SOLF0:USTF0",1737744165328,0.02829059,263.53,263.48,0.02506832]
["bitfinex-derivatives","SOLF0:USTF0",1737744165730,0.02829059,263.53,263.52,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1737744168330,5.75245505,263.64,263.63,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1737744168533,9.78737815,263.7,263.58,5.75245505]
["bitfinex-derivatives","SOLF0:USTF0",1737744168534,5.75245505,263.67,263.58,5.75245505]
["bitfinex-derivatives","SOLF0:USTF0",1737744168833,5.75245505,263.61,263.53,5.75245505]
["bitfinex-derivatives","SOLF0:USTF0",1737744169040,5.75245505,263.58,263.53,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1737744169537,5.78122799,263.58,263.57,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1737744169736,5.78122799,263.58,263.53,1.35594566]
["bitfinex-derivatives","SOLF0:USTF0",1737744170637,5.78122799,263.58,263.53,5.14904566]
["bitfinex-derivatives","SOLF0:USTF0",1737744171236,5.78122799,263.58,263.53,1.35594566]
["bitfinex-derivatives","SOLF0:USTF0",1737744171438,5.75245505,263.55,263.53,0.02714566]
["bitfinex-derivatives","SOLF0:USTF0",1737744173236,5.78122799,263.58,263.53,3.82034566]
["bitfinex-derivatives","SOLF0:USTF0",1737744173939,9.57382799,263.58,263.53,3.82034566]
["bitfinex-derivatives","SOLF0:USTF0",1737744174438,5.78122799,263.58,263.53,3.82034566]
["bitfinex-derivatives","SOLF0:USTF0",1737744174634,5.78122799,263.58,263.53,0.02714566]
["bitfinex-derivatives","SOLF0:USTF0",1737744175237,3.7927,263.57,263.53,0.02714566]
["bitfinex-derivatives","SOLF0:USTF0",1737744176737,3.7931,263.54,263.53,0.02714566]
["bitfinex-derivatives","SOLF0:USTF0",1737744177140,5.75245505,263.55,263.53,0.02714566]
["bitfinex-derivatives","SOLF0:USTF0",1737744177834,0.02877294,263.58,263.53,0.02714566]
["bitfinex-derivatives","SOLF0:USTF0",1737744177835,0.02877294,263.58,263.54,5.75245505]
["bitfinex-derivatives","SOLF0:USTF0",1737744178141,5.75245505,263.64,263.57,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1737744178340,5.75245505,263.64,263.55,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1737744179338,0.02570872,263.62,263.55,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1737744180040,3.81780872,263.62,263.55,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1737744180441,0.02570872,263.62,263.57,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1737744180642,0.02570872,263.62,263.53,0.02714566]
["bitfinex-derivatives","SOLF0:USTF0",1737744181044,3.7924,263.59,263.53,0.02714566]
["bitfinex-derivatives","SOLF0:USTF0",1737744181743,3.7927,263.58,263.53,0.02714566]
["bitfinex-derivatives","SOLF0:USTF0",1737744181941,0.02570872,263.62,263.53,0.02714566]
["bitfinex-derivatives","SOLF0:USTF0",1737744182337,3.7928,263.56,263.53,0.02714566]
["bitfinex-derivatives","SOLF0:USTF0",1737744182744,3.793,263.55,263.53,0.02714566]
["bitfinex-derivatives","SOLF0:USTF0",1737744183646,3.7931,263.54,263.53,0.02714566]
["bitfinex-derivatives","SOLF0:USTF0",1737744184650,2.52,263.55,263.39,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1737744184848,8.98016139,263.5,263.4,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1737744185250,3.7943,263.46,263.34,8.98016139]
["bitfinex-derivatives","SOLF0:USTF0",1737744185442,3.7943,263.46,263.4,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1737744185942,3.7946,263.44,263.4,0.02841694]
["bitfinex-derivatives","SOLF0:USTF0",1737744186349,0.02624742,263.46,263.4,0.02841694]
["bitfinex-derivatives","SOLF0:USTF0",1737744186645,0.02624742,263.46,263.4,3.82351694]
["bitfinex-derivatives","SOLF0:USTF0",1737744186847,0.02624742,263.46,263.4,0.02841694]
["bitfinex-derivatives","SOLF0:USTF0",1737744187242,3.7933,263.53,263.4,0.02841694]
["bitfinex-derivatives","SOLF0:USTF0",1737744187549,8.98016139,263.54,263.4,0.02841694]
["bitfinex-derivatives","SOLF0:USTF0",1737744188144,12.77326139,263.54,263.4,0.02841694]
["bitfinex-derivatives","SOLF0:USTF0",1737744188449,0.02721192,263.5,263.4,0.02841694]
["bitfinex-derivatives","SOLF0:USTF0",1737744188649,0.02721192,263.5,263.49,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1737744189149,2.52,263.57,263.47,0.02449432]
["bitfinex-derivatives","SOLF0:USTF0",1737744189350,2.52,263.57,263.44,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1737744189551,8.98016139,263.64,263.47,8.98016139]
["bitfinex-derivatives","SOLF0:USTF0",1737744189750,3.7922,263.61,263.55,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1737744190052,8.98016139,263.64,263.55,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1737744190250,0.02829915,263.61,263.55,3.81732127]
["bitfinex-derivatives","SOLF0:USTF0",1737744191152,3.7923,263.6,263.55,3.81732127]
["bitfinex-derivatives","SOLF0:USTF0",1737744193552,3.7925,263.59,263.55,0.02442127]
["bitfinex-derivatives","SOLF0:USTF0",1737744194353,8.98016139,263.6,263.55,0.02442127]
["bitfinex-derivatives","SOLF0:USTF0",1737744194753,8.98016139,263.56,263.45,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1737744195056,8.98016139,263.52,263.45,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1737744195358,3.7937,263.51,263.45,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1737744195859,3.794,263.49,263.45,0.02902295]
["bitfinex-derivatives","SOLF0:USTF0",1737744196054,0.026494,263.51,263.45,0.02902295]
["bitfinex-derivatives","SOLF0:USTF0",1737744196254,8.98016139,263.48,263.45,0.02902295]
["bitfinex-derivatives","SOLF0:USTF0",1737744196658,3.7941,263.47,263.45,0.02902295]
["bitfinex-derivatives","SOLF0:USTF0",1737744197454,8.98016139,263.48,263.45,0.02902295]
["bitfinex-derivatives","SOLF0:USTF0",1737744197758,3.7939,263.49,263.45,0.02902295]
["bitfinex-derivatives","SOLF0:USTF0",1737744200860,3.7939,263.49,263.44,3.51641295]
["bitfinex-derivatives","SOLF0:USTF0",1737744201961,3.7939,263.49,263.44,3.54552152]
["bitfinex-derivatives","SOLF0:USTF0",1737744202160,3.794,263.48,263.44,3.54552152]
["bitfinex-derivatives","SOLF0:USTF0",1737744204765,0.026494,263.51,263.5,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1737744205063,11.50016139,263.6,263.44,0.02910857]
["bitfinex-derivatives","SOLF0:USTF0",1737744205363,2.52,263.6,263.43,8.98016139]
["bitfinex-derivatives","SOLF0:USTF0",1737744205564,3.7926,263.58,263.54,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1737744205767,3.7926,263.58,263.43,8.98016139]
["bitfinex-derivatives","SOLF0:USTF0",1737744205965,2.52,263.6,263.43,8.98016139]
["bitfinex-derivatives","SOLF0:USTF0",1737744206361,0.02817981,263.54,263.49,0.02421088]
["bitfinex-derivatives","SOLF0:USTF0",1737744207065,0.02817981,263.54,263.53,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1737744207368,0.02817981,263.54,263.49,0.02421088]
["bitfinex-derivatives","SOLF0:USTF0",1737744207666,3.82127981,263.54,263.5,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1737744209367,0.02817981,263.54,263.49,0.02421088]
["bitfinex-derivatives","SOLF0:USTF0",1737744209768,3.7922,263.61,263.58,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1737744209965,8.98016139,263.64,263.48,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1737744210169,11.50016139,263.68,263.51,8.98016139]
["bitfinex-derivatives","SOLF0:USTF0",1737744210470,3.7916,263.65,263.51,8.98016139]
["bitfinex-derivatives","SOLF0:USTF0",1737744210665,8.98016139,263.68,263.51,8.98016139]
["bitfinex-derivatives","SOLF0:USTF0",1737744210968,0.02714544,263.61,263.58,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1737744211169,0.02714544,263.61,263.51,8.98016139]
["bitfinex-derivatives","SOLF0:USTF0",1737744211368,0.02714544,263.61,263.55,0.02815488]
["bitfinex-derivatives","SOLF0:USTF0",1737744211969,0.02714544,263.61,263.57,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1737744212165,0.02714544,263.61,263.55,0.02815488]
["bitfinex-derivatives","SOLF0:USTF0",1737744213866,0.02714544,263.61,263.6,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1737744215363,8.98016139,263.72,263.67,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1737744215766,12.77086139,263.72,263.67,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1737744216167,8.98016139,263.72,263.55,8.98016139]
["bitfinex-derivatives","SOLF0:USTF0",1737744216370,8.98016139,263.72,263.69,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1737744217070,3.791,263.69,263.68,0.0245039]
["bitfinex-derivatives","SOLF0:USTF0",1737744217370,8.98016139,263.72,263.51,8.98016139]
["bitfinex-derivatives","SOLF0:USTF0",1737744217571,3.7913,263.67,263.66,0.02794055]
["bitfinex-derivatives","SOLF0:USTF0",1737744217763,8.98016139,263.68,263.6,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1737744217967,8.98016139,263.68,263.64,0.02718322]
["bitfinex-derivatives","SOLF0:USTF0",1737744218972,3.7916,263.65,263.64,0.02718322]
["bitfinex-derivatives","SOLF0:USTF0",1737744219164,8.98016139,263.68,263.49,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1737744219368,8.98016139,263.62,263.49,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1737744220174,3.7918,263.63,263.58,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1737744220374,0.02743954,263.58,263.49,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1737744220864,8.98016139,263.66,263.51,0.02729357]
["bitfinex-derivatives","SOLF0:USTF0",1737744221069,8.98016139,263.66,263.51,9.00745496]
["bitfinex-derivatives","SOLF0:USTF0",1737744221574,3.7916,263.65,263.6,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1737744221873,3.7916,263.65,263.51,8.98016139]
["bitfinex-derivatives","SOLF0:USTF0",1737744222074,3.8172464,263.65,263.6,0.02594472]
["bitfinex-derivatives","SOLF0:USTF0",1737744222373,0.0256464,263.65,263.6,0.02594472]
["bitfinex-derivatives","SOLF0:USTF0",1737744223573,0.0256464,263.65,263.64,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1737744224568,0.0256464,263.65,263.62,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1737744224971,0.0256464,263.65,263.6,0.02594472]
["bitfinex-derivatives","SOLF0:USTF0",1737744226676,3.7921,263.61,263.6,0.02594472]
["bitfinex-derivatives","SOLF0:USTF0",1737744230978,3.7919,263.63,263.6,0.02594472]
["bitfinex-derivatives","SOLF0:USTF0",1737744231178,0.0256464,263.65,263.6,0.02594472]
["bitfinex-derivatives","SOLF0:USTF0",1737744231581,3.792,263.63,263.6,0.02594472]
["bitfinex-derivatives","SOLF0:USTF0",1737744232078,0.0256464,263.65,263.6,0.02594472]
["bitfinex-derivatives","SOLF0:USTF0",1737744232480,0.0256464,263.65,263.63,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1737744232778,0.0256464,263.65,263.6,0.02594472]
["bitfinex-derivatives","SOLF0:USTF0",1737744233376,0.0256464,263.65,263.62,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1737744233576,0.0256464,263.65,263.6,0.02594472]
["bitfinex-derivatives","SOLF0:USTF0",1737744233979,0.0256464,263.65,263.62,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1737744234280,0.0256464,263.65,263.6,0.02594472]
["bitfinex-derivatives","SOLF0:USTF0",1737744234677,0.0256464,263.65,263.61,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1737744235882,3.8171464,263.65,263.61,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1737744236485,3.8171464,263.65,263.6,0.02594472]
["bitfinex-derivatives","SOLF0:USTF0",1737744236486,3.8171464,263.65,263.62,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1737744237682,3.8171464,263.65,263.6,0.02594472]
["bitfinex-derivatives","SOLF0:USTF0",1737744237683,0.0256464,263.65,263.64,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1737744238180,0.0256464,263.65,263.6,0.02594472]
["bitfinex-derivatives","SOLF0:USTF0",1737744238384,0.0256464,263.65,263.62,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1737744238785,0.0256464,263.65,263.6,0.02594472]
["bitfinex-derivatives","SOLF0:USTF0",1737744238980,0.0256464,263.65,263.64,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1737744239183,0.0256464,263.65,263.6,0.02594472]
["bitfinex-derivatives","SOLF0:USTF0",1737744239387,0.0256464,263.65,263.61,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1737744239589,0.0256464,263.65,263.6,0.02594472]
["bitfinex-derivatives","SOLF0:USTF0",1737744240096,0.0256464,263.65,263.63,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1737744240290,3.7917,263.64,263.6,0.02594472]
["bitfinex-derivatives","SOLF0:USTF0",1737744241092,3.7917,263.64,263.61,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1737744241292,0.0256464,263.65,263.6,0.02594472]
["bitfinex-derivatives","SOLF0:USTF0",1737744242188,3.7921,263.61,263.6,0.02594472]
["bitfinex-derivatives","SOLF0:USTF0",1737744242894,3.7919,263.63,263.6,0.02594472]
["bitfinex-derivatives","SOLF0:USTF0",1737744243096,0.0256464,263.65,263.6,0.02594472]
["bitfinex-derivatives","SOLF0:USTF0",1737744244495,0.66559695,263.77,263.6,0.02594472]
["bitfinex-derivatives","SOLF0:USTF0",1737744244694,2.52,263.8,263.6,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1737744244890,0.66569406,263.79,263.6,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1737744245096,3.7895,263.8,263.74,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737744245501,44.19064217,263.81,263.74,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737744245698,3.7895,263.79,263.74,3.81745646]
["bitfinex-derivatives","SOLF0:USTF0",1737744248098,0.02099754,263.8,263.75,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1737744248403,0.02099754,263.8,263.74,0.02725646]
["bitfinex-derivatives","SOLF0:USTF0",1737744249003,14.35343591,263.9,263.83,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1737744249004,18.14143591,263.9,263.83,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1737744249197,18.14143591,263.9,263.75,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1737744249198,0.66596101,263.89,263.75,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1737744249801,0.66596101,263.89,263.8,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1737744250198,3.7883,263.88,263.82,0.02562186]
["bitfinex-derivatives","SOLF0:USTF0",1737744250397,16.87343591,263.9,263.82,0.02562186]
["bitfinex-derivatives","SOLF0:USTF0",1737744250703,0.6659201,263.89,263.82,0.02562186]
["bitfinex-derivatives","SOLF0:USTF0",1737744251203,3.7884,263.87,263.82,0.02562186]
["bitfinex-derivatives","SOLF0:USTF0",1737744251404,16.87343591,263.9,263.82,0.02562186]
["bitfinex-derivatives","SOLF0:USTF0",1737744251606,0.66575555,263.89,263.82,0.02562186]
["bitfinex-derivatives","SOLF0:USTF0",1737744252407,3.7886,263.86,263.82,0.02562186]
["bitfinex-derivatives","SOLF0:USTF0",1737744253006,16.87343591,263.9,263.82,0.02562186]
["bitfinex-derivatives","SOLF0:USTF0",1737744253204,3.7885,263.87,263.82,0.02562186]
["bitfinex-derivatives","SOLF0:USTF0",1737744253598,16.87343591,263.9,263.82,0.02562186]
["bitfinex-derivatives","SOLF0:USTF0",1737744253897,3.7889,263.84,263.82,0.02562186]
["bitfinex-derivatives","SOLF0:USTF0",1737744254604,16.87343591,263.9,263.82,0.02562186]
["bitfinex-derivatives","SOLF0:USTF0",1737744254906,3.7887,263.85,263.82,0.02562186]
["bitfinex-derivatives","SOLF0:USTF0",1737744255407,3.7884,263.87,263.82,0.02562186]
["bitfinex-derivatives","SOLF0:USTF0",1737744255609,14.35343591,263.9,263.82,0.02562186]
["bitfinex-derivatives","SOLF0:USTF0",1737744255905,0.66580096,263.89,263.82,0.02562186]
["bitfinex-derivatives","SOLF0:USTF0",1737744256101,2.52,263.92,263.82,0.02562186]
["bitfinex-derivatives","SOLF0:USTF0",1737744256307,0.66580738,263.91,263.75,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1737744256502,3.7884,263.87,263.84,0.0259179]
["bitfinex-derivatives","SOLF0:USTF0",1737744258711,3.7887,263.85,263.84,0.0259179]
["bitfinex-derivatives","SOLF0:USTF0",1737744260804,14.35343591,263.87,263.84,0.0259179]
["bitfinex-derivatives","SOLF0:USTF0",1737744262108,3.7887,263.85,263.84,0.0259179]
["bitfinex-derivatives","SOLF0:USTF0",1737744263806,16.87343591,263.92,263.84,0.0259179]
["bitfinex-derivatives","SOLF0:USTF0",1737744264105,3.1856452,263.91,263.84,0.0259179]
["bitfinex-derivatives","SOLF0:USTF0",1737744264304,0.6656452,263.9,263.84,0.0259179]
["bitfinex-derivatives","SOLF0:USTF0",1737744264505,3.7884,263.87,263.84,0.0259179]
["bitfinex-derivatives","SOLF0:USTF0",1737744264910,16.87343591,263.92,263.84,0.0259179]
["bitfinex-derivatives","SOLF0:USTF0",1737744265108,0.66548217,263.91,263.84,0.0259179]
["bitfinex-derivatives","SOLF0:USTF0",1737744265609,3.7887,263.85,263.84,0.0259179]
["bitfinex-derivatives","SOLF0:USTF0",1737744265806,16.87343591,263.92,263.84,0.0259179]
["bitfinex-derivatives","SOLF0:USTF0",1737744266111,0.66536096,263.91,263.84,0.0259179]
["bitfinex-derivatives","SOLF0:USTF0",1737744266714,3.7882,263.89,263.84,0.0259179]
["bitfinex-derivatives","SOLF0:USTF0",1737744267115,16.87343591,263.92,263.84,0.0259179]
["bitfinex-derivatives","SOLF0:USTF0",1737744267315,0.66558539,263.91,263.84,0.0259179]
["bitfinex-derivatives","SOLF0:USTF0",1737744267916,0.66559729,263.9,263.84,0.0259179]
["bitfinex-derivatives","SOLF0:USTF0",1737744268216,8.9647703,263.87,263.84,0.0259179]
["bitfinex-derivatives","SOLF0:USTF0",1737744269114,3.7887,263.85,263.84,0.0259179]
["bitfinex-derivatives","SOLF0:USTF0",1737744273218,3.7882,263.88,263.84,0.0259179]
["bitfinex-derivatives","SOLF0:USTF0",1737744274019,3.7882,263.88,263.84,3.8147179]
["bitfinex-derivatives","SOLF0:USTF0",1737744276820,8.9647703,263.91,263.84,0.0259179]
["bitfinex-derivatives","SOLF0:USTF0",1737744277015,3.7884,263.87,263.84,0.0259179]
["bitfinex-derivatives","SOLF0:USTF0",1737744277522,8.9647703,263.91,263.84,0.0259179]
["bitfinex-derivatives","SOLF0:USTF0",1737744278523,3.7885,263.87,263.84,0.0259179]
["bitfinex-derivatives","SOLF0:USTF0",1737744279525,3.7879,263.9,263.84,0.0259179]
["bitfinex-derivatives","SOLF0:USTF0",1737744280226,8.9647703,263.95,263.84,0.0259179]
["bitfinex-derivatives","SOLF0:USTF0",1737744280429,11.4847703,263.95,263.78,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1737744280723,15.2720703,263.95,263.87,0.02767798]
["bitfinex-derivatives","SOLF0:USTF0",1737744281123,11.4847703,263.95,263.87,0.02767798]
["bitfinex-derivatives","SOLF0:USTF0",1737744281429,3.7877,263.92,263.87,3.81597798]
["bitfinex-derivatives","SOLF0:USTF0",1737744281820,11.4847703,263.95,263.87,0.02767798]
["bitfinex-derivatives","SOLF0:USTF0",1737744282115,0.66591481,263.94,263.87,0.02767798]
["bitfinex-derivatives","SOLF0:USTF0",1737744282422,3.7877,263.92,263.87,0.02767798]
["bitfinex-derivatives","SOLF0:USTF0",1737744282623,11.4847703,263.95,263.87,0.02767798]
["bitfinex-derivatives","SOLF0:USTF0",1737744283625,58.76378149,264.02,263.87,0.02767798]
["bitfinex-derivatives","SOLF0:USTF0",1737744283626,2.52,263.97,263.87,0.02767798]
["bitfinex-derivatives","SOLF0:USTF0",1737744284019,8.9647703,263.93,263.87,0.02767798]
["bitfinex-derivatives","SOLF0:USTF0",1737744284626,3.7881,263.89,263.87,0.02767798]
["bitfinex-derivatives","SOLF0:USTF0",1737744285827,11.4847703,263.97,263.87,0.02767798]
["bitfinex-derivatives","SOLF0:USTF0",1737744286327,3.7871,263.96,263.87,0.02767798]
["bitfinex-derivatives","SOLF0:USTF0",1737744287031,3.7871,263.96,263.91,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1737744287327,2.52,263.99,263.91,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1737744287528,3.7872,263.95,263.91,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1737744287726,3.7872,263.95,263.92,0.0276659]
["bitfinex-derivatives","SOLF0:USTF0",1737744289232,3.787,263.97,263.92,3.8152659]
["bitfinex-derivatives","SOLF0:USTF0",1737744289432,2.52,263.99,263.92,3.8152659]
["bitfinex-derivatives","SOLF0:USTF0",1737744289628,2.52,263.99,263.92,0.0276659]
["bitfinex-derivatives","SOLF0:USTF0",1737744290029,3.7872,263.96,263.92,0.0276659]
["bitfinex-derivatives","SOLF0:USTF0",1737744291131,3.7872,263.96,263.92,3.8152659]
["bitfinex-derivatives","SOLF0:USTF0",1737744291632,3.7872,263.96,263.92,0.0276659]
["bitfinex-derivatives","SOLF0:USTF0",1737744291828,3.7872,263.96,263.93,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1737744292131,3.7869,263.98,263.92,0.0276659]
["bitfinex-derivatives","SOLF0:USTF0",1737744292428,3.787,263.97,263.92,3.8151659]
["bitfinex-derivatives","SOLF0:USTF0",1737744292634,2.52,263.99,263.92,0.0276659]
["bitfinex-derivatives","SOLF0:USTF0",1737744292834,8.9647703,263.97,263.92,0.0276659]
["bitfinex-derivatives","SOLF0:USTF0",1737744293032,3.7874,263.94,263.92,0.0276659]
["bitfinex-derivatives","SOLF0:USTF0",1737744296233,8.9647703,263.97,263.92,0.0276659]
["bitfinex-derivatives","SOLF0:USTF0",1737744296434,2.52,263.98,263.95,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1737744296832,8.9647703,264.01,263.95,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1737744297433,3.7866,263.99,263.94,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1737744297634,3.7866,263.99,263.92,0.0276659]
["bitfinex-derivatives","SOLF0:USTF0",1737744298136,8.9647703,264.01,263.92,0.0276659]
["bitfinex-derivatives","SOLF0:USTF0",1737744298333,3.7865,264.0,263.92,0.0276659]
["bitfinex-derivatives","SOLF0:USTF0",1737744299733,3.7865,264.0,263.96,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1737744300233,3.7864,264.01,263.97,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737744300537,2.52,264.1,263.95,8.9647703]
["bitfinex-derivatives","SOLF0:USTF0",1737744300737,8.9647703,264.13,263.95,8.9647703]
["bitfinex-derivatives","SOLF0:USTF0",1737744300738,2.52,264.12,263.95,8.9647703]
["bitfinex-derivatives","SOLF0:USTF0",1737744300937,2.52,264.12,264.0,0.02416829]
["bitfinex-derivatives","SOLF0:USTF0",1737744301339,6.3048,264.12,264.0,0.02416829]
["bitfinex-derivatives","SOLF0:USTF0",1737744301641,41.67064217,264.16,264.0,0.02416829]
["bitfinex-derivatives","SOLF0:USTF0",1737744301842,44.19064217,264.16,264.0,3.95066829]
["bitfinex-derivatives","SOLF0:USTF0",1737744302038,44.19064217,264.16,264.05,0.02902348]
["bitfinex-derivatives","SOLF0:USTF0",1737744302039,41.67064217,264.16,264.05,0.02902348]
["bitfinex-derivatives","SOLF0:USTF0",1737744302733,11.4847703,264.17,264.05,0.02902348]
["bitfinex-derivatives","SOLF0:USTF0",1737744302734,3.7846,264.14,264.06,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1737744302938,11.4847703,264.17,264.05,0.02902348]
["bitfinex-derivatives","SOLF0:USTF0",1737744303340,0.66655869,264.16,264.05,0.02902348]
["bitfinex-derivatives","SOLF0:USTF0",1737744303643,8.9647703,264.13,264.05,0.02902348]
["bitfinex-derivatives","SOLF0:USTF0",1737744304043,11.4847703,264.17,264.05,0.02902348]
["bitfinex-derivatives","SOLF0:USTF0",1737744304443,3.7843,264.16,264.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1737744304647,3.7843,264.16,264.05,0.02902348]
["bitfinex-derivatives","SOLF0:USTF0",1737744304842,11.4847703,264.17,264.05,0.02902348]
["bitfinex-derivatives","SOLF0:USTF0",1737744305048,3.7844,264.15,264.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1737744305349,2.52,264.17,264.05,0.02902348]
["bitfinex-derivatives","SOLF0:USTF0",1737744305552,2.52,264.19,264.05,0.02902348]
["bitfinex-derivatives","SOLF0:USTF0",1737744305747,3.784,264.18,264.11,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1737744305946,8.9647703,264.21,264.04,8.9647703]
["bitfinex-derivatives","SOLF0:USTF0",1737744306143,8.9647703,264.21,264.12,0.02896196]
["bitfinex-derivatives","SOLF0:USTF0",1737744306348,41.68535213,264.32,264.15,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1737744306349,3.7834,264.22,264.15,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1737744306847,8.9647703,264.25,264.12,0.02896196]
["bitfinex-derivatives","SOLF0:USTF0",1737744307048,3.7838,264.19,264.12,0.02896196]
["bitfinex-derivatives","SOLF0:USTF0",1737744307848,2.52,264.24,264.12,0.02896196]
["bitfinex-derivatives","SOLF0:USTF0",1737744308152,3.784,264.18,264.12,3.81366196]
["bitfinex-derivatives","SOLF0:USTF0",1737744308949,3.7841,264.17,264.12,3.81366196]
["bitfinex-derivatives","SOLF0:USTF0",1737744309850,3.7844,264.15,264.12,0.02896196]
["bitfinex-derivatives","SOLF0:USTF0",1737744312255,3.7846,264.13,264.12,0.02896196]
["bitfinex-derivatives","SOLF0:USTF0",1737744313860,8.9647703,264.21,264.12,0.02896196]
["bitfinex-derivatives","SOLF0:USTF0",1737744314756,0.66512591,264.19,264.12,0.02896196]
["bitfinex-derivatives","SOLF0:USTF0",1737744315153,3.7846,264.13,264.12,0.02896196]
["bitfinex-derivatives","SOLF0:USTF0",1737744317558,3.7857,264.06,264.0,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737744317757,8.9647703,264.13,264.02,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737744318861,0.02509667,264.1,264.05,0.02518233]
["bitfinex-derivatives","SOLF0:USTF0",1737744319066,3.7856,264.06,264.05,0.02518233]
["bitfinex-derivatives","SOLF0:USTF0",1737744322660,2.52,264.08,264.05,0.02518233]
["bitfinex-derivatives","SOLF0:USTF0",1737744322862,3.7856,264.07,264.05,0.02518233]
["bitfinex-derivatives","SOLF0:USTF0",1737744323062,2.52,264.08,264.05,0.02518233]
["bitfinex-derivatives","SOLF0:USTF0",1737744324468,0.02509667,264.1,264.05,0.02518233]
["bitfinex-derivatives","SOLF0:USTF0",1737744324668,2.54509667,264.1,264.05,0.02518233]
["bitfinex-derivatives","SOLF0:USTF0",1737744324868,3.7856,264.06,264.05,0.02518233]
["bitfinex-derivatives","SOLF0:USTF0",1737744327061,3.7855,264.08,264.05,0.02518233]
["bitfinex-derivatives","SOLF0:USTF0",1737744327370,2.54509667,264.1,264.05,0.02518233]
["bitfinex-derivatives","SOLF0:USTF0",1737744327669,3.7856,264.06,264.05,0.02518233]
["bitfinex-derivatives","SOLF0:USTF0",1737744327866,2.54509667,264.1,264.05,0.02518233]
["bitfinex-derivatives","SOLF0:USTF0",1737744328066,3.7856,264.07,264.05,0.02518233]
["bitfinex-derivatives","SOLF0:USTF0",1737744328267,2.54509667,264.1,264.05,0.02518233]
["bitfinex-derivatives","SOLF0:USTF0",1737744328663,3.7856,264.06,264.05,0.02518233]
["bitfinex-derivatives","SOLF0:USTF0",1737744329067,3.7855,264.08,264.05,0.02518233]
["bitfinex-derivatives","SOLF0:USTF0",1737744329373,2.54509667,264.1,264.05,0.02518233]
["bitfinex-derivatives","SOLF0:USTF0",1737744329374,0.02509667,264.1,264.05,0.02518233]
["bitfinex-derivatives","SOLF0:USTF0",1737744329672,0.02509667,264.1,264.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1737744329972,0.02509667,264.1,264.05,0.02518233]
["bitfinex-derivatives","SOLF0:USTF0",1737744331276,0.02509667,264.1,264.09,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1737744332068,0.02509667,264.1,264.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1737744332272,0.02509667,264.1,264.05,0.02518233]
["bitfinex-derivatives","SOLF0:USTF0",1737744332675,3.7852,264.09,264.05,3.81098233]
["bitfinex-derivatives","SOLF0:USTF0",1737744332876,0.02509667,264.1,264.05,3.81098233]
["bitfinex-derivatives","SOLF0:USTF0",1737744333375,3.7854,264.08,264.05,0.02518233]
["bitfinex-derivatives","SOLF0:USTF0",1737744334374,3.7855,264.07,264.05,0.02518233]
["bitfinex-derivatives","SOLF0:USTF0",1737744334575,0.02509667,264.1,264.05,0.02518233]
["bitfinex-derivatives","SOLF0:USTF0",1737744334875,8.9647703,264.09,264.05,0.02518233]
["bitfinex-derivatives","SOLF0:USTF0",1737744335981,3.7856,264.06,264.05,0.02518233]
["bitfinex-derivatives","SOLF0:USTF0",1737744336180,8.9647703,264.09,264.05,0.02518233]
["bitfinex-derivatives","SOLF0:USTF0",1737744336579,3.7856,264.07,264.05,0.02518233]
["bitfinex-derivatives","SOLF0:USTF0",1737744338283,8.9647703,264.09,264.05,0.02518233]
["bitfinex-derivatives","SOLF0:USTF0",1737744338478,3.7856,264.06,264.05,0.02518233]
["bitfinex-derivatives","SOLF0:USTF0",1737744338879,8.9647703,264.09,263.93,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1737744339081,8.9647703,264.05,263.93,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1737744340081,8.9647703,264.05,263.96,3.81244301]
["bitfinex-derivatives","SOLF0:USTF0",1737744340082,3.7865,264.01,263.96,3.81244301]
["bitfinex-derivatives","SOLF0:USTF0",1737744340273,0.02753025,264.02,263.96,0.02544301]
["bitfinex-derivatives","SOLF0:USTF0",1737744340773,3.7869,263.97,263.96,0.02544301]
["bitfinex-derivatives","SOLF0:USTF0",1737744345485,3.7866,264.0,263.96,0.02544301]
["bitfinex-derivatives","SOLF0:USTF0",1737744345781,8.9647703,264.01,263.96,0.02544301]
["bitfinex-derivatives","SOLF0:USTF0",1737744346776,3.7866,264.0,263.96,0.02544301]
["bitfinex-derivatives","SOLF0:USTF0",1737744347174,0.02753025,264.02,263.96,0.02544301]
["bitfinex-derivatives","SOLF0:USTF0",1737744348080,0.02753025,264.02,263.97,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737744348383,0.02753025,264.02,263.96,0.02544301]
["bitfinex-derivatives","SOLF0:USTF0",1737744349080,3.81373025,264.02,263.98,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737744349277,3.81373025,264.02,263.96,0.02544301]
["bitfinex-derivatives","SOLF0:USTF0",1737744349582,8.9647703,264.01,263.96,0.02544301]
["bitfinex-derivatives","SOLF0:USTF0",1737744349978,8.9647703,263.97,263.96,0.02544301]
["bitfinex-derivatives","SOLF0:USTF0",1737744350185,8.9647703,263.97,263.88,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1737744350582,8.9647703,263.97,263.84,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1737744351376,0.02440655,263.93,263.88,0.02474119]
["bitfinex-derivatives","SOLF0:USTF0",1737744351884,3.7878,263.92,263.88,0.02474119]
["bitfinex-derivatives","SOLF0:USTF0",1737744352185,8.98917685,263.93,263.88,0.02474119]
["bitfinex-derivatives","SOLF0:USTF0",1737744352484,3.7879,263.9,263.88,0.02474119]
["bitfinex-derivatives","SOLF0:USTF0",1737744352786,8.98917685,263.93,263.88,0.02474119]
["bitfinex-derivatives","SOLF0:USTF0",1737744354978,3.7881,263.9,263.88,0.02474119]
["bitfinex-derivatives","SOLF0:USTF0",1737744356286,3.7881,263.89,263.88,0.02474119]
["bitfinex-derivatives","SOLF0:USTF0",1737744358890,6.3079,263.91,263.88,0.02474119]
["bitfinex-derivatives","SOLF0:USTF0",1737744359193,2.52,263.91,263.88,0.02474119]
["bitfinex-derivatives","SOLF0:USTF0",1737744359381,0.02440655,263.93,263.88,0.02474119]
["bitfinex-derivatives","SOLF0:USTF0",1737744360788,0.02440655,263.93,263.9,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737744360984,0.02440655,263.93,263.88,0.02474119]
["bitfinex-derivatives","SOLF0:USTF0",1737744362093,0.02440655,263.93,263.9,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1737744362286,0.02440655,263.93,263.88,0.02474119]
["bitfinex-derivatives","SOLF0:USTF0",1737744362890,0.02440655,263.93,263.9,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737744363397,0.02440655,263.93,263.88,0.02474119]
["bitfinex-derivatives","SOLF0:USTF0",1737744363589,0.02440655,263.93,263.88,3.81284119]
["bitfinex-derivatives","SOLF0:USTF0",1737744364991,0.02440655,263.93,263.88,0.02474119]
["bitfinex-derivatives","SOLF0:USTF0",1737744365699,0.02440655,263.93,263.92,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1737744367000,0.02440655,263.93,263.88,0.02474119]
["bitfinex-derivatives","SOLF0:USTF0",1737744367001,0.02440655,263.93,263.9,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737744367195,0.02440655,263.93,263.88,0.02474119]
["bitfinex-derivatives","SOLF0:USTF0",1737744367601,0.02440655,263.93,263.9,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1737744367900,0.02440655,263.93,263.88,0.02474119]
["bitfinex-derivatives","SOLF0:USTF0",1737744368403,0.02440655,263.93,263.89,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1737744368592,0.02440655,263.93,263.88,0.02474119]
["bitfinex-derivatives","SOLF0:USTF0",1737744369200,8.98917685,263.93,263.88,0.02474119]
["bitfinex-derivatives","SOLF0:USTF0",1737744369400,3.7881,263.89,263.88,0.02474119]
["bitfinex-derivatives","SOLF0:USTF0",1737744369899,12.7528703,263.89,263.88,0.02474119]
["bitfinex-derivatives","SOLF0:USTF0",1737744370901,8.9647703,263.85,263.72,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1737744371100,2.52,263.84,263.76,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1737744371497,3.7893,263.81,263.76,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1737744371699,2.52,263.84,263.76,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1737744371899,0.02870346,263.81,263.76,1.25924112]
["bitfinex-derivatives","SOLF0:USTF0",1737744372201,0.02870346,263.81,263.79,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1737744372796,0.02870346,263.81,263.76,0.02894112]
["bitfinex-derivatives","SOLF0:USTF0",1737744373197,8.9647703,263.78,263.76,0.02894112]
["bitfinex-derivatives","SOLF0:USTF0",1737744374103,12.7544703,263.78,263.76,0.02894112]
["bitfinex-derivatives","SOLF0:USTF0",1737744376998,3.7898,263.77,263.76,0.02894112]
["bitfinex-derivatives","SOLF0:USTF0",1737744377202,8.9647703,263.77,263.65,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1737744377402,8.9647703,263.71,263.56,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1737744377598,8.9647703,263.67,263.56,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1737744377801,3.7917,263.64,263.56,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1737744378008,8.9647703,263.67,263.56,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1737744378405,0.0277952,263.64,263.59,0.02666696]
["bitfinex-derivatives","SOLF0:USTF0",1737744379413,8.9647703,263.63,263.59,0.02666696]
["bitfinex-derivatives","SOLF0:USTF0",1737744380012,3.7922,263.61,263.59,0.02666696]
["bitfinex-derivatives","SOLF0:USTF0",1737744380702,8.9647703,263.63,263.59,0.02666696]
["bitfinex-derivatives","SOLF0:USTF0",1737744381512,3.7921,263.61,263.59,0.02666696]
["bitfinex-derivatives","SOLF0:USTF0",1737744381808,8.9647703,263.63,263.44,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1737744382014,8.9647703,263.53,263.44,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1737744382720,12.7580703,263.53,263.46,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1737744382913,0.0244059,263.51,263.46,3.8185293]
["bitfinex-derivatives","SOLF0:USTF0",1737744383210,0.0244059,263.51,263.46,0.0243293]
["bitfinex-derivatives","SOLF0:USTF0",1737744384413,0.0244059,263.51,263.46,3.8185293]
["bitfinex-derivatives","SOLF0:USTF0",1737744384614,0.0244059,263.51,263.46,0.0243293]
["bitfinex-derivatives","SOLF0:USTF0",1737744386117,0.0244059,263.51,263.47,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1737744386413,0.0244059,263.51,263.46,0.0243293]
["bitfinex-derivatives","SOLF0:USTF0",1737744386613,3.8180059,263.51,263.46,0.0243293]
["bitfinex-derivatives","SOLF0:USTF0",1737744386814,0.0244059,263.51,263.46,0.0243293]
["bitfinex-derivatives","SOLF0:USTF0",1737744387314,3.7937,263.5,263.46,0.0243293]
["bitfinex-derivatives","SOLF0:USTF0",1737744388115,0.0244059,263.51,263.46,0.0243293]
["bitfinex-derivatives","SOLF0:USTF0",1737744388814,3.794,263.48,263.46,0.0243293]
["bitfinex-derivatives","SOLF0:USTF0",1737744389209,8.9647703,263.49,263.35,0.30408]
["bitfinex-derivatives","SOLF0:USTF0",1737744389411,3.7949,263.42,263.35,4.09978]
["bitfinex-derivatives","SOLF0:USTF0",1737744390207,3.7949,263.42,263.36,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1737744390411,0.02569047,263.41,263.36,3.8226288]
["bitfinex-derivatives","SOLF0:USTF0",1737744390606,0.02569047,263.41,263.36,0.0269288]
["bitfinex-derivatives","SOLF0:USTF0",1737744390817,0.02569047,263.41,263.39,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1737744391617,0.02569047,263.41,263.37,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1737744392108,0.02569047,263.41,263.36,0.0269288]
["bitfinex-derivatives","SOLF0:USTF0",1737744393617,0.02569047,263.41,263.36,3.8225288]
["bitfinex-derivatives","SOLF0:USTF0",1737744394117,8.99046077,263.41,263.36,3.8225288]
["bitfinex-derivatives","SOLF0:USTF0",1737744394317,12.78546077,263.41,263.36,3.8225288]
["bitfinex-derivatives","SOLF0:USTF0",1737744394617,2.52,263.4,263.36,0.0269288]
["bitfinex-derivatives","SOLF0:USTF0",1737744396817,0.02569047,263.41,263.36,0.0269288]
["bitfinex-derivatives","SOLF0:USTF0",1737744398013,8.9647703,263.51,263.36,0.0269288]
["bitfinex-derivatives","SOLF0:USTF0",1737744398218,2.52,263.5,263.36,0.0269288]
["bitfinex-derivatives","SOLF0:USTF0",1737744398421,8.9647703,263.51,263.36,0.0269288]
["bitfinex-derivatives","SOLF0:USTF0",1737744398422,8.9647703,263.51,263.45,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1737744398618,8.9647703,263.51,263.37,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1737744399220,0.02438513,263.47,263.45,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1737744399418,0.02438513,263.47,263.41,0.02513751]
["bitfinex-derivatives","SOLF0:USTF0",1737744401423,8.98915543,263.47,263.41,0.02513751]
["bitfinex-derivatives","SOLF0:USTF0",1737744402024,3.7945,263.44,263.41,0.02513751]
["bitfinex-derivatives","SOLF0:USTF0",1737744402223,8.98915543,263.47,263.41,0.02513751]
["bitfinex-derivatives","SOLF0:USTF0",1737744402418,3.7944,263.46,263.41,0.02513751]
["bitfinex-derivatives","SOLF0:USTF0",1737744402625,8.9647703,263.43,263.41,0.02513751]
["bitfinex-derivatives","SOLF0:USTF0",1737744402822,8.9647703,263.43,263.22,8.9647703]
["bitfinex-derivatives","SOLF0:USTF0",1737744403123,20.3347703,263.51,262.99,152.26924836]
["bitfinex-derivatives","SOLF0:USTF0",1737744403124,8.9647703,263.33,263.14,8.9647703]
["bitfinex-derivatives","SOLF0:USTF0",1737744403320,8.9647703,263.29,263.15,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1737744403524,8.9647703,263.29,263.19,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1737744403525,12.7614703,263.29,263.19,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1737744403724,12.7614703,263.29,263.13,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1737744403725,8.9647703,263.29,263.13,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1737744403925,8.9647703,263.2,263.05,8.9647703]
["bitfinex-derivatives","SOLF0:USTF0",1737744404129,12.7628703,263.2,263.18,0.02663745]
["bitfinex-derivatives","SOLF0:USTF0",1737744404324,11.5047703,263.2,263.03,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1737744404523,8.9647703,263.11,263.02,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1737744405023,8.9647703,263.07,263.02,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1737744405225,8.9647703,263.07,262.94,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1737744405426,8.9647703,262.98,262.86,207.2254939]
["bitfinex-derivatives","SOLF0:USTF0",1737744405620,0.02844609,263.03,262.86,207.2254939]
["bitfinex-derivatives","SOLF0:USTF0",1737744405621,8.9647703,263.02,262.87,156.7026204]
["bitfinex-derivatives","SOLF0:USTF0",1737744405818,2.58,263.08,262.96,0.02454894]
["bitfinex-derivatives","SOLF0:USTF0",1737744406022,0.02512903,262.99,262.96,0.02454894]
["bitfinex-derivatives","SOLF0:USTF0",1737744406225,2.58,263.08,262.96,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1737744406423,8.9647703,263.03,262.91,494.01607414]
["bitfinex-derivatives","SOLF0:USTF0",1737744406927,8.9647703,263.03,262.91,497.81817414]
["bitfinex-derivatives","SOLF0:USTF0",1737744407127,8.9647703,263.03,262.91,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1737744407322,8.9647703,263.03,262.87,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1737744407519,0.0281108,263.0,262.96,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1737744407724,0.0281108,263.0,262.94,0.02604491]
["bitfinex-derivatives","SOLF0:USTF0",1737744407927,0.0281108,263.0,262.98,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1737744408122,2.58,263.08,262.95,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1737744408319,14.43729879,263.12,262.96,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1737744408535,14.43729879,263.17,263.08,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1737744409223,14.43729879,263.17,262.96,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1737744409224,14.43729879,263.17,263.09,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1737744409433,0.02438709,263.15,263.1,0.02467828]
["bitfinex-derivatives","SOLF0:USTF0",1737744413128,0.02438709,263.15,263.11,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1737744414328,0.02438709,263.15,263.1,0.02467828]
["bitfinex-derivatives","SOLF0:USTF0",1737744415632,14.43729879,263.12,263.1,0.02467828]
["bitfinex-derivatives","SOLF0:USTF0",1737744416232,14.43729879,263.12,262.96,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1737744416423,3.7993,263.11,262.96,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1737744416628,14.43729879,263.12,262.96,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1737744416928,17.03729879,263.17,262.96,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1737744417531,0.02443509,263.09,263.04,0.02881636]
["bitfinex-derivatives","SOLF0:USTF0",1737744418231,0.02443509,263.09,263.06,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1737744418422,0.02443509,263.09,263.04,0.02881636]
["bitfinex-derivatives","SOLF0:USTF0",1737744418622,14.43729879,263.07,263.04,0.02881636]
["bitfinex-derivatives","SOLF0:USTF0",1737744419024,0.02443509,263.09,263.04,0.02881636]
["bitfinex-derivatives","SOLF0:USTF0",1737744419332,0.02443509,263.09,263.04,3.82911636]
["bitfinex-derivatives","SOLF0:USTF0",1737744419532,0.02443509,263.09,263.04,0.02881636]
["bitfinex-derivatives","SOLF0:USTF0",1737744419935,14.43729879,263.07,263.04,0.02881636]
["bitfinex-derivatives","SOLF0:USTF0",1737744420126,14.43729879,263.07,262.91,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1737744420530,3.8004,263.04,262.96,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1737744420729,14.43729879,263.07,262.96,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1737744420934,14.43729879,263.02,262.91,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1737744421130,14.43729879,263.02,262.99,0.0243775]
["bitfinex-derivatives","SOLF0:USTF0",1737744421826,2.62,263.03,262.99,0.0243775]
["bitfinex-derivatives","SOLF0:USTF0",1737744422135,2.62,263.03,263.02,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1737744422432,2.62,263.03,263.01,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1737744422730,0.02713718,263.04,262.99,0.0243775]
["bitfinex-derivatives","SOLF0:USTF0",1737744422931,3.7982,263.19,263.04,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1737744423230,2.62,263.21,263.05,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1737744424533,0.02728846,263.15,263.1,0.02445359]
["bitfinex-derivatives","SOLF0:USTF0",1737744426034,14.46458725,263.15,263.1,0.02445359]
["bitfinex-derivatives","SOLF0:USTF0",1737744427935,3.799,263.13,263.1,0.02445359]
["bitfinex-derivatives","SOLF0:USTF0",1737744428332,18.26338725,263.15,263.1,0.02445359]
["bitfinex-derivatives","SOLF0:USTF0",1737744428527,14.46458725,263.15,263.1,0.02445359]
["bitfinex-derivatives","SOLF0:USTF0",1737744428732,0.02728846,263.15,263.1,0.02445359]
["bitfinex-derivatives","SOLF0:USTF0",1737744430434,14.43729879,263.11,263.1,0.02445359]
["bitfinex-derivatives","SOLF0:USTF0",1737744431035,0.02728846,263.15,263.1,0.02445359]
["bitfinex-derivatives","SOLF0:USTF0",1737744431437,0.02728846,263.15,263.12,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1737744432438,0.02728846,263.15,263.1,0.02445359]
["bitfinex-derivatives","SOLF0:USTF0",1737744432439,0.02728846,263.15,263.14,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1737744432736,0.02728846,263.15,263.1,0.02445359]
["bitfinex-derivatives","SOLF0:USTF0",1737744434340,0.02728846,263.15,262.97,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1737744434341,14.43729879,263.11,262.97,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1737744435243,3.8,263.07,262.97,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1737744435434,14.43729879,263.11,262.97,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1737744435635,0.02520329,263.05,262.99,0.02773143]
["bitfinex-derivatives","SOLF0:USTF0",1737744435840,3.7989,263.14,262.97,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1737744436341,18.23589879,263.16,262.97,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1737744437039,0.02635096,263.09,263.04,0.024429]
["bitfinex-derivatives","SOLF0:USTF0",1737744437243,17.05729879,263.21,262.97,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1737744437443,17.05729879,263.21,263.1,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1737744437642,2.62,263.2,263.1,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1737744437947,2.62,263.2,263.13,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1737744438145,3.7983,263.18,262.97,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1737744438340,3.7983,263.18,263.14,0.0261631]
["bitfinex-derivatives","SOLF0:USTF0",1737744438540,3.7983,263.18,262.97,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1737744438740,3.7986,263.16,263.13,0.02567336]
["bitfinex-derivatives","SOLF0:USTF0",1737744438941,2.62,263.2,262.97,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1737744439141,0.02635921,263.17,263.12,0.02436083]
["bitfinex-derivatives","SOLF0:USTF0",1737744439344,2.62,263.2,262.97,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1737744439545,0.02669565,263.17,263.12,0.0249991]
["bitfinex-derivatives","SOLF0:USTF0",1737744439746,2.62,263.2,262.97,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1737744439946,0.02759484,263.17,263.12,0.02893288]
["bitfinex-derivatives","SOLF0:USTF0",1737744440148,2.62,263.2,262.97,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1737744440447,3.7987,263.15,263.09,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1737744440645,0.02830975,263.11,263.06,0.02826131]
["bitfinex-derivatives","SOLF0:USTF0",1737744440846,14.43729879,263.25,263.06,0.02826131]
["bitfinex-derivatives","SOLF0:USTF0",1737744441045,14.43729879,263.25,263.06,14.43729879]
["bitfinex-derivatives","SOLF0:USTF0",1737744441248,2.62,263.27,263.06,14.43729879]
["bitfinex-derivatives","SOLF0:USTF0",1737744442042,3.7978,263.22,263.06,14.43729879]
["bitfinex-derivatives","SOLF0:USTF0",1737744442249,0.02676731,263.19,263.14,0.02610952]
["bitfinex-derivatives","SOLF0:USTF0",1737744442648,0.02676731,263.19,263.17,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1737744442849,0.02676731,263.19,263.14,0.02610952]
["bitfinex-derivatives","SOLF0:USTF0",1737744443046,2.62,263.28,263.14,0.02610952]
["bitfinex-derivatives","SOLF0:USTF0",1737744443247,2.62,263.28,263.03,193.3386]
["bitfinex-derivatives","SOLF0:USTF0",1737744443445,14.43729879,263.3,263.04,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1737744443650,14.43729879,263.3,263.09,14.43729879]
["bitfinex-derivatives","SOLF0:USTF0",1737744443846,14.43729879,263.3,263.24,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1737744444252,14.4623628,263.3,263.24,3.82340349]
["bitfinex-derivatives","SOLF0:USTF0",1737744445151,3.7967,263.29,263.24,3.82340349]
["bitfinex-derivatives","SOLF0:USTF0",1737744446851,14.4623628,263.3,263.24,3.82340349]
["bitfinex-derivatives","SOLF0:USTF0",1737744447054,0.02506401,263.3,263.24,0.02600349]
["bitfinex-derivatives","SOLF0:USTF0",1737744447449,2.62,263.39,263.24,0.02600349]
["bitfinex-derivatives","SOLF0:USTF0",1737744447654,3.7952,263.4,263.24,0.02600349]
["bitfinex-derivatives","SOLF0:USTF0",1737744448055,3.7954,263.38,263.26,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1737744448353,2.62,263.44,263.27,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1737744448542,14.43729879,263.4,263.27,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1737744448745,0.02554903,263.35,263.29,3.82298222]
["bitfinex-derivatives","SOLF0:USTF0",1737744449352,0.02554903,263.35,263.29,0.02628222]
["bitfinex-derivatives","SOLF0:USTF0",1737744449953,3.82154903,263.35,263.29,0.02628222]
["bitfinex-derivatives","SOLF0:USTF0",1737744450355,0.02554903,263.35,263.29,0.02628222]
["bitfinex-derivatives","SOLF0:USTF0",1737744450556,3.796,263.34,263.29,0.02628222]
["bitfinex-derivatives","SOLF0:USTF0",1737744450854,0.02554903,263.35,263.29,3.82298222]
["bitfinex-derivatives","SOLF0:USTF0",1737744451057,0.02554903,263.35,263.29,0.02628222]
["bitfinex-derivatives","SOLF0:USTF0",1737744452057,3.7963,263.32,263.29,0.02628222]
["bitfinex-derivatives","SOLF0:USTF0",1737744452759,3.7961,263.34,263.29,0.02628222]
["bitfinex-derivatives","SOLF0:USTF0",1737744453864,0.02554903,263.35,263.29,0.02628222]
["bitfinex-derivatives","SOLF0:USTF0",1737744454461,0.02554903,263.35,263.33,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1737744454657,0.02554903,263.35,263.29,0.02628222]
["bitfinex-derivatives","SOLF0:USTF0",1737744455061,0.02554903,263.35,263.32,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1737744455466,0.02554903,263.35,263.29,0.02628222]
["bitfinex-derivatives","SOLF0:USTF0",1737744459070,0.02554903,263.35,263.34,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1737744459265,14.43729879,263.45,263.3,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1737744459466,14.43729879,263.45,263.31,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1737744459669,3.7947,263.43,263.38,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1737744460571,0.02715291,263.43,263.39,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1737744460770,0.02715291,263.43,263.38,0.02657723]
["bitfinex-derivatives","SOLF0:USTF0",1737744461367,3.82185291,263.43,263.38,3.82197723]
["bitfinex-derivatives","SOLF0:USTF0",1737744462272,0.02715291,263.43,263.38,0.02657723]
["bitfinex-derivatives","SOLF0:USTF0",1737744463164,3.82195291,263.43,263.38,0.02657723]
["bitfinex-derivatives","SOLF0:USTF0",1737744463362,0.02715291,263.43,263.38,0.02657723]
["bitfinex-derivatives","SOLF0:USTF0",1737744463772,0.02715291,263.43,263.38,3.82187723]
["bitfinex-derivatives","SOLF0:USTF0",1737744464571,8.99527425,263.41,263.38,0.02657723]
["bitfinex-derivatives","SOLF0:USTF0",1737744465570,3.7953,263.39,263.38,0.02657723]
["bitfinex-derivatives","SOLF0:USTF0",1737744470573,8.99527425,263.41,263.23,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737744470773,8.99527425,263.38,263.23,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737744470964,8.99527425,263.38,263.31,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1737744471165,3.7959,263.35,263.31,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1737744472475,0.02627681,263.36,263.3,0.02921035]
["bitfinex-derivatives","SOLF0:USTF0",1737744472773,8.99527425,263.34,263.3,0.02921035]
["bitfinex-derivatives","SOLF0:USTF0",1737744473371,3.7964,263.31,263.3,0.02921035]
["bitfinex-derivatives","SOLF0:USTF0",1737744477771,8.99527425,263.34,263.15,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1737744477974,3.7969,263.28,263.15,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1737744478276,8.99527425,263.3,263.15,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1737744478573,12.79197425,263.3,263.23,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1737744479075,12.79197425,263.3,263.26,0.02523349]
["bitfinex-derivatives","SOLF0:USTF0",1737744479277,3.7967,263.29,263.26,0.02523349]
["bitfinex-derivatives","SOLF0:USTF0",1737744480272,3.7969,263.28,263.26,0.02523349]
["bitfinex-derivatives","SOLF0:USTF0",1737744481076,8.99527425,263.3,263.15,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1737744481277,8.99527425,263.22,263.06,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1737744481580,3.7992,263.12,263.06,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1737744481776,8.99527425,263.13,263.06,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1737744482076,12.79437425,263.13,263.06,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1737744482281,0.0271935,263.12,263.07,0.0257469]
["bitfinex-derivatives","SOLF0:USTF0",1737744482684,3.8263935,263.12,263.07,0.0257469]
["bitfinex-derivatives","SOLF0:USTF0",1737744482881,0.0271935,263.12,263.07,0.0257469]
["bitfinex-derivatives","SOLF0:USTF0",1737744483381,8.99527425,263.09,263.07,0.0257469]
["bitfinex-derivatives","SOLF0:USTF0",1737744484285,0.0271935,263.12,263.07,0.0257469]
["bitfinex-derivatives","SOLF0:USTF0",1737744484985,0.0271935,263.12,263.09,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1737744485182,0.0271935,263.12,263.07,0.0257469]
["bitfinex-derivatives","SOLF0:USTF0",1737744486077,8.99527425,263.09,263.07,0.0257469]
["bitfinex-derivatives","SOLF0:USTF0",1737744486278,8.99527425,263.09,262.88,8.99527425]
["bitfinex-derivatives","SOLF0:USTF0",1737744486580,8.99527425,263.09,263.01,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1737744486581,8.99527425,263.08,263.01,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1737744487477,0.02808039,263.07,263.02,0.02542931]
["bitfinex-derivatives","SOLF0:USTF0",1737744487784,0.02808039,263.07,263.02,3.82602931]
["bitfinex-derivatives","SOLF0:USTF0",1737744488681,3.82808039,263.07,263.02,0.02542931]
["bitfinex-derivatives","SOLF0:USTF0",1737744488984,8.99527425,263.04,263.02,0.02542931]
["bitfinex-derivatives","SOLF0:USTF0",1737744490086,8.99527425,263.04,263.03,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1737744490981,0.02808039,263.07,263.02,0.02542931]
["bitfinex-derivatives","SOLF0:USTF0",1737744491588,0.02808039,263.07,263.06,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1737744491882,8.99527425,263.16,263.03,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1737744492079,11.57527425,263.2,263.04,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1737744492486,11.57527425,263.2,263.08,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1737744492688,11.57527425,263.2,263.04,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1737744492990,8.99527425,263.16,263.11,0.02757101]
["bitfinex-derivatives","SOLF0:USTF0",1737744493285,8.99527425,263.16,263.13,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1737744494091,8.99527425,263.16,263.11,0.02757101]
["bitfinex-derivatives","SOLF0:USTF0",1737744494291,8.99527425,263.16,263.14,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1737744494991,0.02451742,263.17,263.15,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1737744495292,0.02451742,263.17,263.11,0.02757101]
["bitfinex-derivatives","SOLF0:USTF0",1737744496186,0.02451742,263.17,263.16,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1737744496785,11.57527425,263.24,263.11,0.02757101]
["bitfinex-derivatives","SOLF0:USTF0",1737744496989,2.58,263.24,263.11,0.02757101]
["bitfinex-derivatives","SOLF0:USTF0",1737744497190,2.58,263.24,263.12,8.99527425]
["bitfinex-derivatives","SOLF0:USTF0",1737744497390,2.58,263.24,263.23,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1737744498493,0.02858756,263.26,263.25,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1737744501996,0.02858756,263.26,263.23,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1737744502195,0.02858756,263.26,263.21,0.02813942]
["bitfinex-derivatives","SOLF0:USTF0",1737744502896,0.02858756,263.26,263.25,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1737744503096,8.99527425,263.32,263.21,0.02813942]
["bitfinex-derivatives","SOLF0:USTF0",1737744503396,8.99527425,263.36,263.18,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1737744503597,8.99527425,263.36,263.34,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1737744504295,8.99527425,263.36,263.32,3.82522778]
["bitfinex-derivatives","SOLF0:USTF0",1737744504496,8.99527425,263.36,263.32,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1737744504696,8.99527425,263.36,263.31,0.02518851]
["bitfinex-derivatives","SOLF0:USTF0",1737744504897,8.99527425,263.32,263.3,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1737744505192,8.99527425,263.32,263.31,0.02839515]
["bitfinex-derivatives","SOLF0:USTF0",1737744507095,12.79157425,263.32,263.18,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1737744507297,12.79157425,263.32,263.26,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1737744507497,8.99527425,263.28,263.18,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1737744507997,8.99527425,263.28,263.25,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1737744508904,3.7973,263.25,263.24,0.02831694]
["bitfinex-derivatives","SOLF0:USTF0",1737744509403,8.99527425,263.28,263.24,0.02831694]
["bitfinex-derivatives","SOLF0:USTF0",1737744509604,3.797,263.27,263.24,0.02831694]
["bitfinex-derivatives","SOLF0:USTF0",1737744509798,8.99527425,263.28,263.24,0.02831694]
["bitfinex-derivatives","SOLF0:USTF0",1737744510005,8.99527425,263.28,263.09,35.16186903]
["bitfinex-derivatives","SOLF0:USTF0",1737744510197,8.99527425,263.22,263.1,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1737744511210,0.02671847,263.19,263.13,0.02432294]
["bitfinex-derivatives","SOLF0:USTF0",1737744511603,8.99527425,263.18,263.13,0.02432294]
["bitfinex-derivatives","SOLF0:USTF0",1737744512107,8.99527425,263.18,263.14,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1737744512805,3.7985,263.17,263.13,3.82332294]
["bitfinex-derivatives","SOLF0:USTF0",1737744513608,3.7987,263.16,263.13,0.02432294]
["bitfinex-derivatives","SOLF0:USTF0",1737744513906,8.99527425,263.18,263.13,0.02432294]
["bitfinex-derivatives","SOLF0:USTF0",1737744514206,0.02671847,263.19,263.13,0.02432294]
["bitfinex-derivatives","SOLF0:USTF0",1737744514406,0.02671847,263.19,263.13,3.82322294]
["bitfinex-derivatives","SOLF0:USTF0",1737744514598,0.02671847,263.19,263.13,0.02432294]
["bitfinex-derivatives","SOLF0:USTF0",1737744515004,0.02671847,263.19,263.15,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1737744515907,0.02671847,263.19,263.14,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1737744516806,0.02671847,263.19,263.13,0.02432294]
["bitfinex-derivatives","SOLF0:USTF0",1737744517107,8.99527425,263.16,263.13,0.02432294]
["bitfinex-derivatives","SOLF0:USTF0",1737744517507,3.7987,263.15,263.13,0.02432294]
["bitfinex-derivatives","SOLF0:USTF0",1737744517707,8.99527425,263.16,263.13,0.02432294]
["bitfinex-derivatives","SOLF0:USTF0",1737744518809,12.79387425,263.16,263.13,0.02432294]
["bitfinex-derivatives","SOLF0:USTF0",1737744519504,0.02671847,263.19,263.13,0.02432294]
["bitfinex-derivatives","SOLF0:USTF0",1737744519912,15.52552691,263.36,263.13,0.02432294]
["bitfinex-derivatives","SOLF0:USTF0",1737744519913,8.99527425,263.3,263.13,0.02432294]
["bitfinex-derivatives","SOLF0:USTF0",1737744520115,12.79197425,263.3,263.25,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1737744520411,8.99527425,263.3,263.13,8.99527425]
["bitfinex-derivatives","SOLF0:USTF0",1737744521113,0.02407093,263.24,263.19,0.02456671]
["bitfinex-derivatives","SOLF0:USTF0",1737744523113,0.02407093,263.24,263.21,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1737744524410,0.02407093,263.24,263.22,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1737744524712,0.02407093,263.24,263.19,0.02456671]
["bitfinex-derivatives","SOLF0:USTF0",1737744525209,0.02407093,263.24,263.23,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1737744525411,0.02407093,263.24,263.19,0.02456671]
["bitfinex-derivatives","SOLF0:USTF0",1737744525911,0.02407093,263.24,263.2,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1737744526814,3.7977,263.23,263.19,0.02456671]
["bitfinex-derivatives","SOLF0:USTF0",1737744528314,0.02407093,263.24,263.19,0.02456671]
["bitfinex-derivatives","SOLF0:USTF0",1737744529104,3.82147093,263.24,263.21,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1737744529306,0.02407093,263.24,263.19,0.02456671]
["bitfinex-derivatives","SOLF0:USTF0",1737744530814,3.7979,263.22,263.19,0.02456671]
["bitfinex-derivatives","SOLF0:USTF0",1737744531216,0.02407093,263.24,263.19,0.02456671]
["bitfinex-derivatives","SOLF0:USTF0",1737744531820,0.02407093,263.24,263.19,3.82266671]
["bitfinex-derivatives","SOLF0:USTF0",1737744532217,0.02407093,263.24,263.19,0.02456671]
["bitfinex-derivatives","SOLF0:USTF0",1737744532920,0.02407093,263.24,263.19,3.82256671]
["bitfinex-derivatives","SOLF0:USTF0",1737744533520,0.02407093,263.24,263.2,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1737744535420,8.99527425,263.22,263.19,0.02456671]
["bitfinex-derivatives","SOLF0:USTF0",1737744537125,12.79297425,263.22,263.19,0.02456671]
["bitfinex-derivatives","SOLF0:USTF0",1737744538126,8.99527425,263.22,263.2,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1737744538325,8.99527425,263.22,263.19,0.02456671]
["bitfinex-derivatives","SOLF0:USTF0",1737744539126,8.99527425,263.22,263.19,3.82266671]
["bitfinex-derivatives","SOLF0:USTF0",1737744540327,0.02407093,263.24,263.22,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1737744540630,0.02407093,263.24,263.19,0.02456671]
["bitfinex-derivatives","SOLF0:USTF0",1737744540834,0.02407093,263.24,263.23,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1737744541035,0.02407093,263.24,263.19,0.02456671]
["bitfinex-derivatives","SOLF0:USTF0",1737744541036,8.99527425,263.34,263.19,0.02456671]
["bitfinex-derivatives","SOLF0:USTF0",1737744541329,8.99527425,263.38,263.21,8.99527425]
["bitfinex-derivatives","SOLF0:USTF0",1737744541633,8.99527425,263.38,263.22,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1737744542037,3.7958,263.36,263.3,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1737744542431,3.82355601,263.36,263.3,3.82516255]
["bitfinex-derivatives","SOLF0:USTF0",1737744543033,8.99527425,263.34,263.28,3.52267255]
["bitfinex-derivatives","SOLF0:USTF0",1737744544030,3.7969,263.28,263.22,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1737744544235,8.99527425,263.25,263.13,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1737744544439,8.99527425,263.21,263.13,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1737744544632,8.99527425,263.21,263.16,3.82454819]
["bitfinex-derivatives","SOLF0:USTF0",1737744544830,8.99527425,263.21,263.16,0.02594819]
["bitfinex-derivatives","SOLF0:USTF0",1737744545233,8.99527425,263.21,263.18,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1737744545426,0.02842982,263.22,263.16,0.02594819]
["bitfinex-derivatives","SOLF0:USTF0",1737744545831,2.54,263.27,263.16,0.02594819]
["bitfinex-derivatives","SOLF0:USTF0",1737744546031,2.54,263.27,263.16,9.02122244]
["bitfinex-derivatives","SOLF0:USTF0",1737744546233,8.99527425,263.34,263.29,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1737744546433,8.99527425,263.34,263.17,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1737744547129,0.02598611,263.28,263.23,0.02453519]
["bitfinex-derivatives","SOLF0:USTF0",1737744547537,0.02598611,263.28,263.27,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1737744548936,0.02598611,263.28,263.23,0.02453519]
["bitfinex-derivatives","SOLF0:USTF0",1737744548937,8.99527425,263.38,263.34,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1737744549130,8.99527425,263.38,263.24,10.23707425]
["bitfinex-derivatives","SOLF0:USTF0",1737744550038,0.0241626,263.34,263.28,0.02855395]
["bitfinex-derivatives","SOLF0:USTF0",1737744550339,8.99527425,263.42,263.28,9.0238282]
["bitfinex-derivatives","SOLF0:USTF0",1737744550636,8.99527425,263.42,263.28,8.99527425]
["bitfinex-derivatives","SOLF0:USTF0",1737744551039,8.99527425,263.42,263.29,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1737744551639,0.02520841,263.38,263.33,0.02460841]
["bitfinex-derivatives","SOLF0:USTF0",1737744552139,0.02520841,263.38,263.37,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1737744552739,8.99527425,263.46,263.33,0.02460841]
["bitfinex-derivatives","SOLF0:USTF0",1737744553040,8.99527425,263.46,263.29,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1737744553537,12.78957425,263.46,263.29,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1737744553933,8.99527425,263.46,263.44,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1737744554340,76.92620427,263.5,263.44,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1737744555043,11.53527425,263.5,263.44,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1737744555235,3.7939,263.49,263.44,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1737744555942,3.794,263.48,263.44,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1737744556639,8.99527425,263.5,263.42,0.0271562]
["bitfinex-derivatives","SOLF0:USTF0",1737744556835,8.99527425,263.54,263.42,0.0271562]
["bitfinex-derivatives","SOLF0:USTF0",1737744557542,12.78837425,263.54,263.48,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1737744557842,8.99527425,263.54,263.48,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1737744558138,8.99527425,263.54,263.48,0.02888081]
["bitfinex-derivatives","SOLF0:USTF0",1737744558343,8.99527425,263.58,263.48,0.02888081]
["bitfinex-derivatives","SOLF0:USTF0",1737744560046,3.7927,263.57,263.51,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1737744560245,3.7927,263.57,263.48,0.02888081]
["bitfinex-derivatives","SOLF0:USTF0",1737744560545,12.78777425,263.58,263.48,0.02888081]
["bitfinex-derivatives","SOLF0:USTF0",1737744560749,8.99527425,263.58,263.48,0.02888081]
["bitfinex-derivatives","SOLF0:USTF0",1737744560942,8.99527425,263.58,263.5,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1737744561245,8.99527425,263.58,263.48,0.02888081]
["bitfinex-derivatives","SOLF0:USTF0",1737744561447,8.99527425,263.54,263.48,0.02888081]
["bitfinex-derivatives","SOLF0:USTF0",1737744561946,8.99527425,263.58,263.48,0.02888081]
["bitfinex-derivatives","SOLF0:USTF0",1737744562145,3.793,263.55,263.51,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1737744562644,3.793,263.55,263.48,0.02888081]
["bitfinex-derivatives","SOLF0:USTF0",1737744562645,3.7931,263.54,263.5,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1737744564749,3.7936,263.51,263.48,0.02888081]
["bitfinex-derivatives","SOLF0:USTF0",1737744564946,8.99527425,263.54,263.48,0.02888081]
["bitfinex-derivatives","SOLF0:USTF0",1737744565651,3.7938,263.49,263.48,0.02888081]
["bitfinex-derivatives","SOLF0:USTF0",1737744565950,8.99527425,263.54,263.48,0.02888081]
["bitfinex-derivatives","SOLF0:USTF0",1737744566249,3.7931,263.55,263.51,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1737744566645,3.27866777,263.62,263.41,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1737744566844,3.7925,263.59,263.54,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1737744567042,0.75866777,263.62,263.45,8.99527425]
["bitfinex-derivatives","SOLF0:USTF0",1737744567249,8.99527425,263.68,263.54,0.02753121]
["bitfinex-derivatives","SOLF0:USTF0",1737744567748,8.99527425,263.68,263.54,1.36653121]
["bitfinex-derivatives","SOLF0:USTF0",1737744568140,2.52,263.7,263.54,1.36653121]
["bitfinex-derivatives","SOLF0:USTF0",1737744568349,2.52,263.7,263.54,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1737744568549,3.7909,263.7,263.62,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1737744568748,3.7909,263.7,263.59,0.02645062]
["bitfinex-derivatives","SOLF0:USTF0",1737744568948,8.99527425,263.72,263.59,0.02645062]
["bitfinex-derivatives","SOLF0:USTF0",1737744569148,8.99527425,263.76,263.59,0.02645062]
["bitfinex-derivatives","SOLF0:USTF0",1737744569349,8.99527425,263.76,263.57,8.99527425]
["bitfinex-derivatives","SOLF0:USTF0",1737744569550,3.7903,263.74,263.66,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1737744569750,8.99527425,263.76,263.66,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1737744570144,8.99527425,263.72,263.65,0.02433323]
["bitfinex-derivatives","SOLF0:USTF0",1737744570746,3.791,263.69,263.65,0.02433323]
["bitfinex-derivatives","SOLF0:USTF0",1737744572350,8.99527425,263.72,263.65,0.02433323]
["bitfinex-derivatives","SOLF0:USTF0",1737744572351,3.7913,263.67,263.65,0.02433323]
["bitfinex-derivatives","SOLF0:USTF0",1737744572551,8.99527425,263.72,263.65,0.02433323]
["bitfinex-derivatives","SOLF0:USTF0",1737744573554,8.99527425,263.67,263.49,8.99527425]
["bitfinex-derivatives","SOLF0:USTF0",1737744574859,0.02835683,263.61,263.56,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1737744575555,0.02835683,263.61,263.55,0.02596402]
["bitfinex-derivatives","SOLF0:USTF0",1737744576250,0.02835683,263.61,263.59,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1737744577258,3.7923,263.6,263.55,3.81876402]
["bitfinex-derivatives","SOLF0:USTF0",1737744577757,0.02835683,263.61,263.56,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1737744579059,3.82055683,263.61,263.56,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1737744579260,0.02835683,263.61,263.55,0.02596402]
["bitfinex-derivatives","SOLF0:USTF0",1737744579666,3.7928,263.56,263.55,0.02596402]
["bitfinex-derivatives","SOLF0:USTF0",1737744581064,3.7938,263.49,263.41,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1737744581257,8.99527425,263.57,263.41,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1737744581664,3.7937,263.51,263.46,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1737744581965,14.38184976,263.58,263.46,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1737744582167,0.02512406,263.51,263.46,3.82334722]
["bitfinex-derivatives","SOLF0:USTF0",1737744583163,3.81872406,263.51,263.46,3.82334722]
["bitfinex-derivatives","SOLF0:USTF0",1737744584667,0.02512406,263.51,263.46,0.02914722]
["bitfinex-derivatives","SOLF0:USTF0",1737744584868,3.7939,263.49,263.46,0.02914722]
["bitfinex-derivatives","SOLF0:USTF0",1737744585466,3.7941,263.48,263.46,0.02914722]
["bitfinex-derivatives","SOLF0:USTF0",1737744586770,0.02512406,263.51,263.46,0.02914722]
["bitfinex-derivatives","SOLF0:USTF0",1737744587070,3.7941,263.47,263.46,0.02914722]
["bitfinex-derivatives","SOLF0:USTF0",1737744588670,3.794,263.49,263.46,0.02914722]
["bitfinex-derivatives","SOLF0:USTF0",1737744588867,0.02512406,263.51,263.46,0.02914722]
["bitfinex-derivatives","SOLF0:USTF0",1737744589268,3.794,263.48,263.46,0.02914722]
["bitfinex-derivatives","SOLF0:USTF0",1737744589772,0.02512406,263.51,263.25,14.38184976]
["bitfinex-derivatives","SOLF0:USTF0",1737744589963,2.52,263.52,263.35,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1737744590171,3.7943,263.46,263.41,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1737744590763,3.7943,263.46,263.42,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1737744590970,3.81904173,263.46,263.42,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1737744591169,0.02474173,263.46,263.41,0.02539067]
["bitfinex-derivatives","SOLF0:USTF0",1737744591369,0.02474173,263.46,263.44,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1737744593667,0.02474173,263.46,263.41,0.02539067]
["bitfinex-derivatives","SOLF0:USTF0",1737744593873,0.02474173,263.46,263.45,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1737744594075,0.02474173,263.46,263.41,0.02539067]
["bitfinex-derivatives","SOLF0:USTF0",1737744594472,3.81904173,263.46,263.42,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1737744594768,0.02474173,263.46,263.42,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1737744595176,0.02474173,263.46,263.41,0.02539067]
["bitfinex-derivatives","SOLF0:USTF0",1737744595668,3.7948,263.42,263.41,0.02539067]
["bitfinex-derivatives","SOLF0:USTF0",1737744596569,0.02474173,263.46,263.41,0.02539067]
["bitfinex-derivatives","SOLF0:USTF0",1737744596872,3.7947,263.43,263.41,0.02539067]
["bitfinex-derivatives","SOLF0:USTF0",1737744599769,0.02474173,263.46,263.42,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1737744599971,0.02474173,263.46,263.41,0.02539067]
["bitfinex-derivatives","SOLF0:USTF0",1737744600672,0.02474173,263.46,263.45,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1737744602471,0.02474173,263.46,263.41,0.02539067]
["bitfinex-derivatives","SOLF0:USTF0",1737744603673,8.9952108,263.45,263.41,0.02539067]
["bitfinex-derivatives","SOLF0:USTF0",1737744605076,3.7947,263.43,263.41,0.02539067]
["bitfinex-derivatives","SOLF0:USTF0",1737744606479,3.7948,263.42,263.41,0.02539067]
["bitfinex-derivatives","SOLF0:USTF0",1737744606680,8.9952108,263.45,263.41,0.02539067]
["bitfinex-derivatives","SOLF0:USTF0",1737744608878,8.9952108,263.45,263.33,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1737744609081,8.9952108,263.39,263.33,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1737744609580,8.9952108,263.39,263.3,0.30298]
["bitfinex-derivatives","SOLF0:USTF0",1737744609984,0.02688347,263.37,263.32,0.02445054]
["bitfinex-derivatives","SOLF0:USTF0",1737744612183,0.02688347,263.37,263.33,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1737744612478,0.02688347,263.37,263.32,0.02445054]
["bitfinex-derivatives","SOLF0:USTF0",1737744612682,3.7958,263.35,263.32,0.02445054]
["bitfinex-derivatives","SOLF0:USTF0",1737744613282,0.02688347,263.37,263.32,0.02445054]
["bitfinex-derivatives","SOLF0:USTF0",1737744613484,3.82258347,263.37,263.32,0.02445054]
["bitfinex-derivatives","SOLF0:USTF0",1737744614384,0.02688347,263.37,263.34,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1737744614683,0.02688347,263.37,263.32,0.02445054]
["bitfinex-derivatives","SOLF0:USTF0",1737744616686,3.796,263.35,263.32,0.02445054]
["bitfinex-derivatives","SOLF0:USTF0",1737744616879,0.02688347,263.37,263.32,0.02445054]
["bitfinex-derivatives","SOLF0:USTF0",1737744617579,0.02688347,263.37,263.33,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1737744617885,0.02688347,263.37,263.32,0.02445054]
["bitfinex-derivatives","SOLF0:USTF0",1737744619495,3.7959,263.35,263.32,0.02445054]
["bitfinex-derivatives","SOLF0:USTF0",1737744620487,0.02688347,263.37,263.32,0.02445054]
["bitfinex-derivatives","SOLF0:USTF0",1737744620692,0.02688347,263.37,263.36,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1737744620993,0.02688347,263.37,263.32,0.02445054]
["bitfinex-derivatives","SOLF0:USTF0",1737744620994,8.9952108,263.47,263.33,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1737744621189,12.7893108,263.47,263.37,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1737744621493,12.7893108,263.47,263.34,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1737744621693,8.9952108,263.47,263.34,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1737744621894,3.7943,263.46,263.41,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1737744622096,0.02539471,263.43,263.41,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1737744622889,3.82009471,263.43,263.39,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1737744623186,9.02060551,263.43,263.38,0.02433432]
["bitfinex-derivatives","SOLF0:USTF0",1737744623987,0.02539471,263.43,263.38,0.02433432]
["bitfinex-derivatives","SOLF0:USTF0",1737744625193,0.02539471,263.43,263.42,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1737744625993,8.9952108,263.52,263.39,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1737744626995,3.7938,263.5,263.39,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1737744627195,0.02417726,263.48,263.45,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1737744627592,0.02417726,263.48,263.43,0.02727121]
["bitfinex-derivatives","SOLF0:USTF0",1737744627894,0.02417726,263.48,263.46,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1737744629994,9.01938806,263.48,263.43,0.02727121]
["bitfinex-derivatives","SOLF0:USTF0",1737744630592,3.7945,263.44,263.43,0.02727121]
["bitfinex-derivatives","SOLF0:USTF0",1737744631390,12.7897108,263.44,263.43,0.02727121]
["bitfinex-derivatives","SOLF0:USTF0",1737744632295,8.9952108,263.44,263.31,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1737744632490,8.9952108,263.39,263.31,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1737744632796,8.9952108,263.39,263.34,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1737744633500,9.01930239,263.39,263.34,3.82064708]
["bitfinex-derivatives","SOLF0:USTF0",1737744634194,12.81470239,263.39,263.34,3.82064708]
["bitfinex-derivatives","SOLF0:USTF0",1737744635997,3.7958,263.36,263.34,0.02474708]
["bitfinex-derivatives","SOLF0:USTF0",1737744636298,8.9952108,263.35,263.34,0.02474708]
["bitfinex-derivatives","SOLF0:USTF0",1737744636798,8.9952108,263.35,263.23,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1737744636997,8.9952108,263.31,263.23,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1737744637396,12.7916108,263.31,263.24,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1737744637592,12.7916108,263.31,263.23,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1737744637999,8.9952108,263.31,263.28,0.02815947]
["bitfinex-derivatives","SOLF0:USTF0",1737744638202,0.02541345,263.33,263.28,0.02815947]
["bitfinex-derivatives","SOLF0:USTF0",1737744639002,8.9952108,263.31,263.28,0.02815947]
["bitfinex-derivatives","SOLF0:USTF0",1737744639906,12.7916108,263.31,263.28,0.02815947]
["bitfinex-derivatives","SOLF0:USTF0",1737744643507,8.9952108,263.31,263.28,0.02815947]
["bitfinex-derivatives","SOLF0:USTF0",1737744643704,8.9952108,263.31,263.23,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1737744643905,8.9952108,263.26,263.17,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1737744644306,8.9952108,263.26,263.22,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1737744644901,8.9952108,263.26,263.23,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1737744645301,0.02839844,263.27,263.21,0.02406035]
["bitfinex-derivatives","SOLF0:USTF0",1737744646208,0.02839844,263.27,263.26,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1737744648111,0.02839844,263.27,263.21,0.02406035]
["bitfinex-derivatives","SOLF0:USTF0",1737744648609,8.9952108,263.25,263.21,0.02406035]
["bitfinex-derivatives","SOLF0:USTF0",1737744649309,3.7976,263.24,263.21,0.02406035]
["bitfinex-derivatives","SOLF0:USTF0",1737744650908,8.9952108,263.25,263.21,0.02406035]
["bitfinex-derivatives","SOLF0:USTF0",1737744651112,3.7976,263.23,263.21,0.02406035]
["bitfinex-derivatives","SOLF0:USTF0",1737744652414,8.9952108,263.25,263.21,0.02406035]
["bitfinex-derivatives","SOLF0:USTF0",1737744654117,3.7976,263.23,263.21,0.02406035]
["bitfinex-derivatives","SOLF0:USTF0",1737744655819,0.02839844,263.27,263.21,0.02406035]
["bitfinex-derivatives","SOLF0:USTF0",1737744657220,0.02839844,263.27,263.26,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1737744658622,1.245,263.44,263.33,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1737744658816,2.52,263.37,263.22,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1737744659520,8.9952108,263.36,263.22,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1737744659717,8.9952108,263.36,263.26,0.02634563]
["bitfinex-derivatives","SOLF0:USTF0",1737744660023,9.373e-05,263.32,263.26,0.02634563]
["bitfinex-derivatives","SOLF0:USTF0",1737744660419,8.9952108,263.4,263.39,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1737744660922,8.9952108,263.4,263.37,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1737744661121,8.9952108,263.4,263.22,3.62367]
["bitfinex-derivatives","SOLF0:USTF0",1737744661318,8.9952108,263.34,263.22,3.62367]
["bitfinex-derivatives","SOLF0:USTF0",1737744661514,8.9952108,263.3,263.28,0.02726182]
["bitfinex-derivatives","SOLF0:USTF0",1737744661914,8.9952108,263.3,263.22,3.62367]
["bitfinex-derivatives","SOLF0:USTF0",1737744661915,3.7969,263.28,263.26,0.02851794]
["bitfinex-derivatives","SOLF0:USTF0",1737744666223,8.9952108,263.3,263.26,0.02851794]
["bitfinex-derivatives","SOLF0:USTF0",1737744666424,8.9952108,263.3,263.28,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1737744666815,8.9952108,263.3,263.26,0.02851794]
["bitfinex-derivatives","SOLF0:USTF0",1737744667017,0.02402765,263.31,263.26,0.02851794]
["bitfinex-derivatives","SOLF0:USTF0",1737744667326,8.9952108,263.38,263.26,0.02851794]
["bitfinex-derivatives","SOLF0:USTF0",1737744667728,8.9952108,263.38,263.37,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1737744668425,8.9952108,263.42,263.35,0.02690029]
["bitfinex-derivatives","SOLF0:USTF0",1737744668621,0.02740101,263.4,263.35,0.02690029]
["bitfinex-derivatives","SOLF0:USTF0",1737744669025,0.02740101,263.4,263.39,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1737744669424,0.02740101,263.4,263.35,0.02690029]
["bitfinex-derivatives","SOLF0:USTF0",1737744670429,8.9952108,263.46,263.35,0.02690029]
["bitfinex-derivatives","SOLF0:USTF0",1737744670731,8.9952108,263.51,263.35,0.02690029]
["bitfinex-derivatives","SOLF0:USTF0",1737744670929,8.9952108,263.51,263.32,8.9952108]
["bitfinex-derivatives","SOLF0:USTF0",1737744671223,8.9952108,263.51,263.29,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737744671429,8.9952108,263.47,263.29,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737744671630,0.02409621,263.43,263.37,0.02599023]
["bitfinex-derivatives","SOLF0:USTF0",1737744672330,0.02409621,263.43,263.42,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1737744675936,12.81400701,263.43,263.38,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1737744676333,8.9952108,263.39,263.37,0.02599023]
["bitfinex-derivatives","SOLF0:USTF0",1737744676630,8.9952108,263.39,263.29,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737744676830,8.9952108,263.34,263.29,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1737744677037,8.9952108,263.34,263.31,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1737744677236,8.9952108,263.34,263.29,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1737744677437,8.9952108,263.34,263.21,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1737744677637,8.9952108,263.34,263.22,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1737744677830,8.9952108,263.29,263.26,0.02473311]
["bitfinex-derivatives","SOLF0:USTF0",1737744678034,8.9952108,263.27,263.26,0.02473311]
["bitfinex-derivatives","SOLF0:USTF0",1737744678232,8.9952108,263.27,263.13,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1737744678739,3.7976,263.23,263.17,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1737744678935,8.9952108,263.22,263.17,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1737744679338,9.02085821,263.22,263.17,0.02435657]
["bitfinex-derivatives","SOLF0:USTF0",1737744680843,8.9952108,263.18,263.17,0.02435657]
["bitfinex-derivatives","SOLF0:USTF0",1737744684542,9.02085821,263.22,263.19,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1737744685348,9.02085821,263.22,263.17,0.02435657]
["bitfinex-derivatives","SOLF0:USTF0",1737744685845,3.7979,263.21,263.17,0.02435657]
["bitfinex-derivatives","SOLF0:USTF0",1737744686745,12.81855821,263.22,263.17,3.82275657]
["bitfinex-derivatives","SOLF0:USTF0",1737744687642,12.81855821,263.22,263.17,0.02435657]
["bitfinex-derivatives","SOLF0:USTF0",1737744688042,9.02085821,263.22,263.17,0.02435657]
["bitfinex-derivatives","SOLF0:USTF0",1737744688440,8.9952108,263.18,263.01,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1737744688752,8.9952108,263.14,263.01,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1737744689049,8.9952108,263.22,263.03,8.9952108]
["bitfinex-derivatives","SOLF0:USTF0",1737744689848,0.02858879,263.15,263.1,0.02478022]
["bitfinex-derivatives","SOLF0:USTF0",1737744690848,0.02858879,263.15,263.13,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1737744691451,0.02858879,263.15,263.14,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1737744692351,8.9952108,263.22,263.1,0.02478022]
["bitfinex-derivatives","SOLF0:USTF0",1737744692950,8.9952108,263.26,263.1,0.02478022]
["bitfinex-derivatives","SOLF0:USTF0",1737744693151,8.9952108,263.26,263.07,8.9952108]
["bitfinex-derivatives","SOLF0:USTF0",1737744693550,0.02864378,263.19,263.15,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1737744693752,0.02864378,263.19,263.14,0.02521675]
["bitfinex-derivatives","SOLF0:USTF0",1737744694254,0.02864378,263.19,263.18,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1737744694650,0.02864378,263.19,263.14,0.02521675]
["bitfinex-derivatives","SOLF0:USTF0",1737744694845,3.7987,263.15,263.14,0.02521675]
["bitfinex-derivatives","SOLF0:USTF0",1737744699061,2.52,263.17,263.14,0.02521675]
["bitfinex-derivatives","SOLF0:USTF0",1737744700567,3.7986,263.16,263.14,0.02521675]
["bitfinex-derivatives","SOLF0:USTF0",1737744700863,2.52,263.17,263.14,0.02521675]
["bitfinex-derivatives","SOLF0:USTF0",1737744701062,3.7986,263.16,263.14,0.02521675]
["bitfinex-derivatives","SOLF0:USTF0",1737744701263,2.52,263.17,263.14,0.02521675]
["bitfinex-derivatives","SOLF0:USTF0",1737744701565,6.3185,263.17,263.14,0.02521675]
["bitfinex-derivatives","SOLF0:USTF0",1737744701763,2.52,263.17,263.14,0.02521675]
["bitfinex-derivatives","SOLF0:USTF0",1737744702469,3.7992,263.12,263.08,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1737744702670,12.7944108,263.12,263.04,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1737744702861,8.9952108,263.12,263.04,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1737744703061,3.7986,263.16,263.04,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1737744703260,11.5152108,263.17,263.04,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1737744703765,0.02776361,263.13,263.12,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1737744703970,0.2676,263.31,263.08,0.02546099]
["bitfinex-derivatives","SOLF0:USTF0",1737744704160,2.52,263.27,263.07,8.9952108]
["bitfinex-derivatives","SOLF0:USTF0",1737744704562,12.7926108,263.25,263.07,8.9952108]
["bitfinex-derivatives","SOLF0:USTF0",1737744704969,8.9952108,263.25,263.07,8.9952108]
["bitfinex-derivatives","SOLF0:USTF0",1737744705171,0.02441201,263.19,263.13,0.02621267]
["bitfinex-derivatives","SOLF0:USTF0",1737744705780,0.02441201,263.19,263.18,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1737744705975,8.9952108,263.25,263.13,0.02621267]
["bitfinex-derivatives","SOLF0:USTF0",1737744706273,8.9952108,263.29,263.13,0.02621267]
["bitfinex-derivatives","SOLF0:USTF0",1737744706468,8.9952108,263.29,263.25,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1737744707073,8.9952108,263.29,263.26,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1737744707274,8.9952108,263.29,263.11,8.9952108]
["bitfinex-derivatives","SOLF0:USTF0",1737744707465,8.9952108,263.29,263.25,0.02922608]
["bitfinex-derivatives","SOLF0:USTF0",1737744707670,8.9952108,263.29,263.11,8.9952108]
["bitfinex-derivatives","SOLF0:USTF0",1737744707871,8.9952108,263.29,263.24,0.02712992]
["bitfinex-derivatives","SOLF0:USTF0",1737744708067,8.9952108,263.29,263.11,8.9952108]
["bitfinex-derivatives","SOLF0:USTF0",1737744708271,9.01921344,263.29,263.24,0.02768759]
["bitfinex-derivatives","SOLF0:USTF0",1737744708470,9.01921344,263.29,263.11,8.9952108]
["bitfinex-derivatives","SOLF0:USTF0",1737744708471,8.9952108,263.29,263.11,8.9952108]
["bitfinex-derivatives","SOLF0:USTF0",1737744709076,0.0256695,263.23,263.17,0.02484]
["bitfinex-derivatives","SOLF0:USTF0",1737744709976,0.0256695,263.23,263.21,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1737744712172,0.0256695,263.23,263.18,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1737744712475,8.9952108,263.21,263.17,0.02484]
["bitfinex-derivatives","SOLF0:USTF0",1737744713378,3.798,263.2,263.17,0.02484]
["bitfinex-derivatives","SOLF0:USTF0",1737744713677,8.9952108,263.21,263.17,0.02484]
["bitfinex-derivatives","SOLF0:USTF0",1737744714172,8.9952108,263.21,263.18,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1737744714378,0.0256695,263.23,263.17,0.02484]
["bitfinex-derivatives","SOLF0:USTF0",1737744715877,0.0256695,263.23,263.21,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1737744716677,0.0256695,263.23,263.22,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1737744718077,0.0256695,263.23,263.17,0.02484]
["bitfinex-derivatives","SOLF0:USTF0",1737744719177,0.0256695,263.23,263.21,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1737744720383,0.0256695,263.23,263.17,0.02484]
["bitfinex-derivatives","SOLF0:USTF0",1737744720575,0.0256695,263.23,263.22,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1737744720977,8.9952108,263.33,263.18,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1737744721981,8.9952108,263.29,263.18,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1737744722184,12.7925108,263.25,263.23,0.02858739]
["bitfinex-derivatives","SOLF0:USTF0",1737744723684,8.9952108,263.25,263.23,3.82608739]
["bitfinex-derivatives","SOLF0:USTF0",1737744723880,0.02701037,263.28,263.23,0.02858739]
["bitfinex-derivatives","SOLF0:USTF0",1737744724782,0.02701037,263.28,263.26,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1737744724987,0.02701037,263.28,263.23,0.02858739]
["bitfinex-derivatives","SOLF0:USTF0",1737744725484,8.9952108,263.37,263.33,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1737744726284,8.9952108,263.37,263.36,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1737744726481,2.54,263.4,263.36,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1737744727381,2.54,263.4,263.34,0.02789492]
["bitfinex-derivatives","SOLF0:USTF0",1737744727687,8.9952108,263.37,263.34,0.02789492]
["bitfinex-derivatives","SOLF0:USTF0",1737744728680,8.9952108,263.37,263.27,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1737744728881,8.9952108,263.31,263.24,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1737744729287,3.7968,263.29,263.24,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1737744729878,3.8214392,263.29,263.24,1.36748812]
["bitfinex-derivatives","SOLF0:USTF0",1737744730078,3.8214392,263.29,263.25,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1737744730683,0.0246392,263.29,263.24,0.02578812]
["bitfinex-derivatives","SOLF0:USTF0",1737744730887,8.9952108,263.27,263.24,0.02578812]
["bitfinex-derivatives","SOLF0:USTF0",1737744731187,3.7973,263.25,263.24,0.02578812]
["bitfinex-derivatives","SOLF0:USTF0",1737744733384,8.9952108,263.27,263.03,8.9952108]
["bitfinex-derivatives","SOLF0:USTF0",1737744733385,3.7979,263.21,263.03,8.9952108]
["bitfinex-derivatives","SOLF0:USTF0",1737744733589,8.9952108,263.21,263.08,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1737744734286,8.9952108,263.25,263.2,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1737744734489,0.02527573,263.19,263.14,0.02640025]
["bitfinex-derivatives","SOLF0:USTF0",1737744734683,2.54,263.27,263.11,8.9952108]
["bitfinex-derivatives","SOLF0:USTF0",1737744734881,0.02414834,263.19,263.14,0.02652647]
["bitfinex-derivatives","SOLF0:USTF0",1737744735080,2.54,263.27,263.14,0.02652647]
["bitfinex-derivatives","SOLF0:USTF0",1737744735387,8.9952108,263.29,263.26,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1737744735587,8.9952108,263.29,263.11,8.9952108]
["bitfinex-derivatives","SOLF0:USTF0",1737744736186,0.02743264,263.23,263.18,0.02641848]
["bitfinex-derivatives","SOLF0:USTF0",1737744737388,2.54,263.32,263.18,0.02641848]
["bitfinex-derivatives","SOLF0:USTF0",1737744737585,8.9952108,263.33,263.28,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1737744737791,3.7961,263.34,263.28,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1737744737997,2.54,263.35,263.28,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1737744738392,3.7963,263.32,263.19,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1737744738593,2.54,263.35,263.29,0.02907577]
["bitfinex-derivatives","SOLF0:USTF0",1737744738900,3.7961,263.34,263.29,0.02871823]
["bitfinex-derivatives","SOLF0:USTF0",1737744739203,2.54,263.35,263.29,0.02871823]
["bitfinex-derivatives","SOLF0:USTF0",1737744739501,3.8137,263.35,263.29,0.02871823]
["bitfinex-derivatives","SOLF0:USTF0",1737744739696,3.7966,263.3,263.29,0.02871823]
["bitfinex-derivatives","SOLF0:USTF0",1737744741995,3.7978,263.22,263.18,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1737744742195,14.40455642,263.26,263.13,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1737744742700,3.7979,263.22,263.17,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1737744743096,3.8239776,263.22,263.17,3.82259187]
["bitfinex-derivatives","SOLF0:USTF0",1737744743599,3.7979,263.21,263.17,3.82259187]
["bitfinex-derivatives","SOLF0:USTF0",1737744744200,0.0260776,263.22,263.17,0.02419187]
["bitfinex-derivatives","SOLF0:USTF0",1737744744402,0.0260776,263.22,263.21,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1737744746598,7.76e-05,263.22,263.21,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1737744748698,15.50981185,263.44,263.24,14.40455642]
["bitfinex-derivatives","SOLF0:USTF0",1737744748898,15.50981185,263.44,263.25,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1737744749202,15.50981185,263.44,263.42,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1737744749706,15.50981185,263.44,263.29,14.40455642]
["bitfinex-derivatives","SOLF0:USTF0",1737744750001,15.50981185,263.44,263.4,0.02903217]
["bitfinex-derivatives","SOLF0:USTF0",1737744750205,15.50981185,263.44,263.29,14.40455642]
["bitfinex-derivatives","SOLF0:USTF0",1737744750400,15.50981185,263.44,263.39,0.02426104]
["bitfinex-derivatives","SOLF0:USTF0",1737744751101,15.50981185,263.44,263.4,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1737744751306,15.50981185,263.44,263.39,0.02426104]
["bitfinex-derivatives","SOLF0:USTF0",1737744751706,130.5563321,263.52,263.39,0.02426104]
["bitfinex-derivatives","SOLF0:USTF0",1737744752005,1.3079,263.52,263.39,0.02426104]
["bitfinex-derivatives","SOLF0:USTF0",1737744752600,15.50981185,263.61,263.39,0.02426104]
["bitfinex-derivatives","SOLF0:USTF0",1737744752601,14.40455642,263.56,263.39,0.02426104]
["bitfinex-derivatives","SOLF0:USTF0",1737744752804,14.40455642,263.56,263.35,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1737744753006,14.40455642,263.56,263.46,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1737744753203,14.40455642,263.56,263.45,0.02911273]
["bitfinex-derivatives","SOLF0:USTF0",1737744753805,3.7932,263.54,263.46,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1737744754004,14.40455642,263.56,263.45,0.02911273]
["bitfinex-derivatives","SOLF0:USTF0",1737744754500,3.7931,263.55,263.48,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1737744754699,14.40455642,263.56,263.48,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1737744754907,14.40455642,263.56,263.45,0.02911273]
["bitfinex-derivatives","SOLF0:USTF0",1737744755208,0.66053996,263.55,263.45,0.02911273]
["bitfinex-derivatives","SOLF0:USTF0",1737744755606,14.40455642,263.56,263.45,0.02911273]
["bitfinex-derivatives","SOLF0:USTF0",1737744755806,0.66054967,263.55,263.45,0.02911273]
["bitfinex-derivatives","SOLF0:USTF0",1737744756008,14.40455642,263.56,263.45,0.02911273]
["bitfinex-derivatives","SOLF0:USTF0",1737744756204,3.794,263.48,263.45,0.02911273]
["bitfinex-derivatives","SOLF0:USTF0",1737744756502,14.40455642,263.56,263.45,0.02911273]
["bitfinex-derivatives","SOLF0:USTF0",1737744757704,8.98904425,263.54,263.45,0.02911273]
["bitfinex-derivatives","SOLF0:USTF0",1737744758611,8.98904425,263.5,263.45,0.02911273]
["bitfinex-derivatives","SOLF0:USTF0",1737744759211,3.794,263.48,263.45,0.02911273]
["bitfinex-derivatives","SOLF0:USTF0",1737744759710,8.98904425,263.5,263.45,0.02911273]
["bitfinex-derivatives","SOLF0:USTF0",1737744761011,8.98904425,263.54,263.45,0.02911273]
["bitfinex-derivatives","SOLF0:USTF0",1737744761815,8.98904425,263.54,263.48,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1737744762113,8.98904425,263.54,263.45,0.02911273]
["bitfinex-derivatives","SOLF0:USTF0",1737744762314,12.78224425,263.54,263.5,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1737744763712,3.7932,263.54,263.5,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1737744764013,3.7933,263.53,263.48,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1737744764411,3.7933,263.53,263.48,3.81902787]
["bitfinex-derivatives","SOLF0:USTF0",1737744764911,3.7933,263.53,263.49,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1737744765608,18.17310443,263.58,263.53,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1737744765818,3.7926,263.58,263.48,0.02522787]
["bitfinex-derivatives","SOLF0:USTF0",1737744767013,3.7926,263.58,263.51,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1737744767317,3.7926,263.58,263.48,0.02522787]
["bitfinex-derivatives","SOLF0:USTF0",1737744768119,3.7926,263.58,263.53,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1737744769714,3.7932,263.54,263.49,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1737744770114,3.7936,263.51,263.48,0.02522787]
["bitfinex-derivatives","SOLF0:USTF0",1737744770318,14.38050443,263.58,263.48,0.02522787]
["bitfinex-derivatives","SOLF0:USTF0",1737744771516,3.793,263.56,263.52,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1737744772122,3.7926,263.58,263.54,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1737744772320,3.7926,263.58,263.36,16.93920443]
["bitfinex-derivatives","SOLF0:USTF0",1737744772515,3.7926,263.58,263.53,0.02595824]
["bitfinex-derivatives","SOLF0:USTF0",1737744772714,3.7926,263.58,263.44,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1737744772914,3.7926,263.58,263.53,0.02441932]
["bitfinex-derivatives","SOLF0:USTF0",1737744773217,3.7926,263.58,263.39,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1737744773415,71.1,263.78,263.41,14.38050443]
["bitfinex-derivatives","SOLF0:USTF0",1737744773620,14.38050443,263.73,263.53,14.38050443]
["bitfinex-derivatives","SOLF0:USTF0",1737744773917,14.38050443,263.73,263.54,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1737744774119,14.38050443,263.73,263.68,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1737744774417,14.38050443,263.73,263.54,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1737744774614,3.7907,263.71,263.68,0.02778762]
["bitfinex-derivatives","SOLF0:USTF0",1737744774819,3.7907,263.71,263.65,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1737744775020,3.7907,263.71,263.67,0.02739236]
["bitfinex-derivatives","SOLF0:USTF0",1737744775217,14.38050443,263.73,263.67,0.02739236]
["bitfinex-derivatives","SOLF0:USTF0",1737744775418,3.7909,263.7,263.67,0.02739236]
["bitfinex-derivatives","SOLF0:USTF0",1737744775919,1.219,263.76,263.54,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1737744775920,14.38050443,263.68,263.54,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1737744776219,14.38050443,263.73,263.54,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1737744776516,18.17100443,263.73,263.64,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1737744776721,14.38050443,263.73,263.64,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1737744776920,14.38050443,263.73,263.54,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1737744777122,0.0277108,263.71,263.66,0.02557271]
["bitfinex-derivatives","SOLF0:USTF0",1737744778824,0.0277108,263.71,263.69,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1737744779524,0.0277108,263.71,263.67,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1737744780219,0.0277108,263.71,263.66,0.02557271]
["bitfinex-derivatives","SOLF0:USTF0",1737744780423,0.0277108,263.71,263.68,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1737744780619,0.0277108,263.71,263.66,0.02557271]
["bitfinex-derivatives","SOLF0:USTF0",1737744781124,0.0277108,263.71,263.7,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1737744782325,2.52,263.82,263.66,0.02557271]
["bitfinex-derivatives","SOLF0:USTF0",1737744782525,2.52,263.82,263.58,14.38050443]
["bitfinex-derivatives","SOLF0:USTF0",1737744782827,14.38050443,263.83,263.58,14.38050443]
["bitfinex-derivatives","SOLF0:USTF0",1737744783120,0.2863,263.87,263.63,14.38050443]
["bitfinex-derivatives","SOLF0:USTF0",1737744783320,0.66222023,263.86,263.64,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1737744783525,3.20222023,263.86,263.72,0.02773951]
["bitfinex-derivatives","SOLF0:USTF0",1737744783728,2.54,263.86,263.72,0.02773951]
["bitfinex-derivatives","SOLF0:USTF0",1737744784026,1.0308,263.89,263.72,0.02773951]
["bitfinex-derivatives","SOLF0:USTF0",1737744784226,3.20261016,263.87,263.65,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1737744784430,2.54,263.87,263.77,0.02874744]
["bitfinex-derivatives","SOLF0:USTF0",1737744785224,3.7887,263.85,263.8,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1737744786028,16.90050443,263.9,263.78,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1737744786524,3.7896,263.79,263.77,0.02874744]
["bitfinex-derivatives","SOLF0:USTF0",1737744786726,14.38050443,263.85,263.77,0.02874744]
["bitfinex-derivatives","SOLF0:USTF0",1737744788031,3.7897,263.78,263.77,0.02874744]
["bitfinex-derivatives","SOLF0:USTF0",1737744790531,3.7897,263.78,263.77,0.0009947]
["bitfinex-derivatives","SOLF0:USTF0",1737744791634,3.7903,263.74,263.65,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1737744791832,14.38050443,263.8,263.68,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1737744792027,14.38050443,263.8,263.65,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1737744792432,14.38050443,263.8,263.68,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1737744792738,3.7905,263.73,263.7,0.02913237]
["bitfinex-derivatives","SOLF0:USTF0",1737744796842,3.7905,263.72,263.7,0.02913237]
["bitfinex-derivatives","SOLF0:USTF0",1737744797038,0.02599197,263.75,263.7,0.02913237]
["bitfinex-derivatives","SOLF0:USTF0",1737744797637,3.7907,263.71,263.7,0.02913237]
["bitfinex-derivatives","SOLF0:USTF0",1737744798738,0.02599197,263.75,263.7,0.02913237]
["bitfinex-derivatives","SOLF0:USTF0",1737744798938,3.7905,263.73,263.7,0.02913237]
["bitfinex-derivatives","SOLF0:USTF0",1737744799642,3.7905,263.73,263.7,3.81983237]
["bitfinex-derivatives","SOLF0:USTF0",1737744801243,0.02599197,263.75,263.7,0.02913237]
["bitfinex-derivatives","SOLF0:USTF0",1737744801539,3.7907,263.71,263.7,0.02913237]
["bitfinex-derivatives","SOLF0:USTF0",1737744806041,0.02599197,263.75,263.7,0.02913237]
["bitfinex-derivatives","SOLF0:USTF0",1737744806246,3.7905,263.72,263.7,0.02913237]
["bitfinex-derivatives","SOLF0:USTF0",1737744807941,0.02599197,263.75,263.7,0.02913237]
["bitfinex-derivatives","SOLF0:USTF0",1737744808744,0.02599197,263.75,263.73,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1737744808945,0.02599197,263.75,263.7,0.02913237]
["bitfinex-derivatives","SOLF0:USTF0",1737744809441,0.02599197,263.75,263.74,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737744810040,0.02599197,263.75,263.7,0.02913237]
["bitfinex-derivatives","SOLF0:USTF0",1737744810041,8.97422997,263.81,263.79,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1737744810244,11.49422997,263.85,263.79,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1737744810442,11.49422997,263.85,263.67,8.97422997]
["bitfinex-derivatives","SOLF0:USTF0",1737744810848,8.97422997,263.8,263.66,0.60111]
["bitfinex-derivatives","SOLF0:USTF0",1737744811145,3.7898,263.77,263.7,0.02886967]
["bitfinex-derivatives","SOLF0:USTF0",1737744811348,8.97422997,263.8,263.7,0.02886967]
["bitfinex-derivatives","SOLF0:USTF0",1737744812249,3.79,263.76,263.7,3.81966967]
["bitfinex-derivatives","SOLF0:USTF0",1737744813550,8.97422997,263.8,263.7,3.81966967]
["bitfinex-derivatives","SOLF0:USTF0",1737744813755,8.97422997,263.8,263.7,0.02886967]
["bitfinex-derivatives","SOLF0:USTF0",1737744814655,3.7904,263.74,263.7,0.02886967]
["bitfinex-derivatives","SOLF0:USTF0",1737744814855,8.97422997,263.76,263.7,0.02886967]
["bitfinex-derivatives","SOLF0:USTF0",1737744816057,8.97422997,263.8,263.72,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1737744816351,8.97422997,263.8,263.66,0.60111]
["bitfinex-derivatives","SOLF0:USTF0",1737744816557,8.97422997,263.8,263.73,0.02862925]
["bitfinex-derivatives","SOLF0:USTF0",1737744816757,3.79,263.76,263.73,0.02862925]
["bitfinex-derivatives","SOLF0:USTF0",1737744821462,3.7901,263.75,263.73,0.02862925]
["bitfinex-derivatives","SOLF0:USTF0",1737744822457,8.97422997,263.8,263.73,0.02862925]
["bitfinex-derivatives","SOLF0:USTF0",1737744823563,3.7897,263.78,263.73,0.02862925]
["bitfinex-derivatives","SOLF0:USTF0",1737744823960,3.7898,263.77,263.74,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1737744825270,8.97422997,263.8,263.73,0.02862925]
["bitfinex-derivatives","SOLF0:USTF0",1737744825664,8.97422997,263.76,263.73,0.02862925]
["bitfinex-derivatives","SOLF0:USTF0",1737744825869,3.7902,263.74,263.73,0.02862925]
["bitfinex-derivatives","SOLF0:USTF0",1737744830672,3.7899,263.77,263.73,0.02862925]
["bitfinex-derivatives","SOLF0:USTF0",1737744830875,2.52,263.79,263.73,0.02862925]
["bitfinex-derivatives","SOLF0:USTF0",1737744831577,3.79,263.76,263.73,0.02862925]
["bitfinex-derivatives","SOLF0:USTF0",1737744834873,3.79,263.76,263.73,3.81902925]
["bitfinex-derivatives","SOLF0:USTF0",1737744840977,8.97422997,263.84,263.73,0.02862925]
["bitfinex-derivatives","SOLF0:USTF0",1737744841173,41.44211751,263.88,263.73,0.02862925]
["bitfinex-derivatives","SOLF0:USTF0",1737744841174,15.54079406,263.87,263.73,0.02862925]
["bitfinex-derivatives","SOLF0:USTF0",1737744841579,15.54079406,263.87,263.86,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1737744843085,1.18819406,263.87,263.86,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1737744843381,5.73630563,263.94,263.92,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1737744843581,5.73630563,263.94,263.85,5.73630563]
["bitfinex-derivatives","SOLF0:USTF0",1737744843782,10.14865562,263.96,263.9,3.81524591]
["bitfinex-derivatives","SOLF0:USTF0",1737744843983,10.14865562,263.96,263.8,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1737744843984,3.7872,263.95,263.8,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1737744844282,10.14865562,263.96,263.9,0.02762769]
["bitfinex-derivatives","SOLF0:USTF0",1737744845083,3.7875,263.93,263.9,0.02762769]
["bitfinex-derivatives","SOLF0:USTF0",1737744845285,10.14865562,263.96,263.9,0.02762769]
["bitfinex-derivatives","SOLF0:USTF0",1737744846479,8.96046156,263.92,263.8,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1737744846777,8.96046156,263.88,263.72,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1737744846984,3.789,263.83,263.77,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1737744847181,8.96046156,263.83,263.73,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1737744847681,0.02858956,263.81,263.75,0.0271478]
["bitfinex-derivatives","SOLF0:USTF0",1737744848088,0.02858956,263.81,263.76,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1737744848276,0.02858956,263.81,263.75,0.0271478]
["bitfinex-derivatives","SOLF0:USTF0",1737744849185,3.7895,263.79,263.75,0.0271478]
["bitfinex-derivatives","SOLF0:USTF0",1737744849686,0.02858956,263.81,263.75,0.0271478]
["bitfinex-derivatives","SOLF0:USTF0",1737744851687,3.7897,263.79,263.75,0.0271478]
["bitfinex-derivatives","SOLF0:USTF0",1737744853384,3.7897,263.79,263.75,3.8171478]
["bitfinex-derivatives","SOLF0:USTF0",1737744853878,3.7895,263.8,263.75,0.0271478]
["bitfinex-derivatives","SOLF0:USTF0",1737744854081,0.02858956,263.81,263.75,0.0271478]
["bitfinex-derivatives","SOLF0:USTF0",1737744855089,3.7896,263.79,263.75,0.0271478]
["bitfinex-derivatives","SOLF0:USTF0",1737744856586,0.02858956,263.81,263.75,0.0271478]
["bitfinex-derivatives","SOLF0:USTF0",1737744856792,8.96046156,263.79,263.75,0.0271478]
["bitfinex-derivatives","SOLF0:USTF0",1737744857591,3.7899,263.76,263.75,0.0271478]
["bitfinex-derivatives","SOLF0:USTF0",1737744859996,3.7906,263.72,263.64,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1737744861092,0.02867746,263.71,263.68,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1737744861298,0.02867746,263.71,263.65,0.02588932]
["bitfinex-derivatives","SOLF0:USTF0",1737744862095,0.02867746,263.71,263.7,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1737744862701,0.02867746,263.71,263.68,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1737744862999,0.02867746,263.71,263.65,0.02588932]
["bitfinex-derivatives","SOLF0:USTF0",1737744863699,0.02867746,263.71,263.69,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1737744864095,0.02867746,263.71,263.65,0.02588932]
["bitfinex-derivatives","SOLF0:USTF0",1737744865107,0.02867746,263.71,263.7,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1737744865402,0.02867746,263.71,263.65,0.02588932]
["bitfinex-derivatives","SOLF0:USTF0",1737744867402,8.96046156,263.7,263.65,0.02588932]
["bitfinex-derivatives","SOLF0:USTF0",1737744867702,5.74923059,263.66,263.54,1.18364]
["bitfinex-derivatives","SOLF0:USTF0",1737744867899,5.74923059,263.58,263.54,1.18364]
["bitfinex-derivatives","SOLF0:USTF0",1737744868903,5.74923059,263.58,263.54,4.97664]
["bitfinex-derivatives","SOLF0:USTF0",1737744869406,5.74923059,263.58,263.54,1.18364]
["bitfinex-derivatives","SOLF0:USTF0",1737744869602,5.74923059,263.58,263.55,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1737744869905,0.02584336,263.59,263.55,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1737744870404,0.02584336,263.59,263.54,1.18364]
["bitfinex-derivatives","SOLF0:USTF0",1737744870405,0.02584336,263.59,263.56,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1737744871408,0.02584336,263.59,263.54,1.18364]
["bitfinex-derivatives","SOLF0:USTF0",1737744871605,0.02584336,263.59,263.57,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1737744871805,0.02584336,263.59,263.54,1.18364]
["bitfinex-derivatives","SOLF0:USTF0",1737744872705,0.02584336,263.59,263.56,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1737744873808,12.77615741,263.58,263.54,4.97664]
["bitfinex-derivatives","SOLF0:USTF0",1737744875207,8.98355741,263.58,263.54,4.97664]
["bitfinex-derivatives","SOLF0:USTF0",1737744875410,0.02584336,263.59,263.54,1.18364]
["bitfinex-derivatives","SOLF0:USTF0",1737744876907,0.02584336,263.59,263.56,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1737744878811,3.7927,263.58,263.54,4.97664]
["bitfinex-derivatives","SOLF0:USTF0",1737744879009,0.02584336,263.59,263.54,1.18364]
["bitfinex-derivatives","SOLF0:USTF0",1737744879210,8.98355741,263.55,263.54,1.18364]
["bitfinex-derivatives","SOLF0:USTF0",1737744880618,12.77655741,263.55,263.54,1.18364]
["bitfinex-derivatives","SOLF0:USTF0",1737744880813,12.77655741,263.55,263.53,0.02639771]
["bitfinex-derivatives","SOLF0:USTF0",1737744881117,12.77655741,263.55,263.46,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1737744881118,8.98355741,263.55,263.46,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1737744881319,3.7935,263.51,263.46,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1737744881617,8.98355741,263.55,263.46,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1737744882117,0.02610104,263.53,263.48,0.02795833]
["bitfinex-derivatives","SOLF0:USTF0",1737744882717,0.02610104,263.53,263.52,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1737744884911,0.02610104,263.53,263.48,0.02795833]
["bitfinex-derivatives","SOLF0:USTF0",1737744885221,8.98355741,263.49,263.36,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1737744885416,3.795,263.42,263.38,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1737744885615,8.98355741,263.45,263.38,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1737744885917,3.7947,263.43,263.39,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1737744887915,0.02712591,263.44,263.38,0.02879383]
["bitfinex-derivatives","SOLF0:USTF0",1737744889322,0.02712591,263.44,263.42,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1737744890221,0.02712591,263.44,263.43,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1737744896930,0.02712591,263.44,263.38,0.02879383]
["bitfinex-derivatives","SOLF0:USTF0",1737744897130,8.98355741,263.4,263.38,0.02879383]
["bitfinex-derivatives","SOLF0:USTF0",1737744897530,8.98355741,263.4,263.18,8.98355741]
["bitfinex-derivatives","SOLF0:USTF0",1737744897731,8.98355741,263.36,263.23,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1737744898828,0.02391879,263.32,263.27,0.02673052]
["bitfinex-derivatives","SOLF0:USTF0",1737744899828,0.02391879,263.32,263.29,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1737744901436,0.02391879,263.32,263.27,0.02673052]
["bitfinex-derivatives","SOLF0:USTF0",1737744901634,0.02391879,263.32,263.3,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1737744902231,0.02391879,263.32,263.3,3.55457]
["bitfinex-derivatives","SOLF0:USTF0",1737744902931,0.02391879,263.32,263.31,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1737744906341,1.879e-05,263.32,263.31,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1737744910040,1.879e-05,263.32,263.27,0.02673052]
["bitfinex-derivatives","SOLF0:USTF0",1737744911041,8.98355741,263.28,263.27,0.02673052]
["bitfinex-derivatives","SOLF0:USTF0",1737744911347,8.98355741,263.28,263.1,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1737744911644,8.98355741,263.28,263.13,8.98355741]
["bitfinex-derivatives","SOLF0:USTF0",1737744912046,8.98355741,263.28,263.23,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1737744912343,9.00912057,263.28,263.23,0.02902347]
["bitfinex-derivatives","SOLF0:USTF0",1737744914146,3.7971,263.26,263.23,0.02902347]
["bitfinex-derivatives","SOLF0:USTF0",1737744914339,0.02556316,263.28,263.23,0.02902347]
["bitfinex-derivatives","SOLF0:USTF0",1737744914645,3.7984,263.18,263.08,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1737744914944,8.98355741,263.18,263.08,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1737744915144,8.98355741,263.18,263.1,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1737744915541,8.98355741,263.18,263.12,0.23717]
["bitfinex-derivatives","SOLF0:USTF0",1737744915737,3.7989,263.14,263.01,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737744916040,2.52,263.16,263.01,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737744916445,2.52,263.16,263.02,8.98355741]
["bitfinex-derivatives","SOLF0:USTF0",1737744916846,2.52,263.16,263.03,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1737744917047,0.0241324,263.12,263.06,0.02885802]
["bitfinex-derivatives","SOLF0:USTF0",1737744917850,8.98355741,263.22,263.06,9.01241543]
["bitfinex-derivatives","SOLF0:USTF0",1737744918049,2.52,263.24,263.06,8.98355741]
["bitfinex-derivatives","SOLF0:USTF0",1737744919052,0.02819001,263.18,263.12,0.02513163]
["bitfinex-derivatives","SOLF0:USTF0",1737744919552,0.02819001,263.18,263.17,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1737744919753,9.001e-05,263.18,263.17,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1737744930350,5.0253,263.37,263.15,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1737744930550,3.7957,263.37,263.32,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1737744930756,1.3329,263.41,263.24,8.98355741]
["bitfinex-derivatives","SOLF0:USTF0",1737744930961,8.98355741,263.42,263.3,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1737744931164,8.98355741,263.42,263.28,8.98355741]
["bitfinex-derivatives","SOLF0:USTF0",1737744931556,8.98355741,263.47,263.32,0.02507999]
["bitfinex-derivatives","SOLF0:USTF0",1737744931863,8.98355741,263.47,263.28,8.7683574]
["bitfinex-derivatives","SOLF0:USTF0",1737744931864,4.345e-05,263.38,263.28,8.7683574]
["bitfinex-derivatives","SOLF0:USTF0",1737744932063,4.345e-05,263.38,263.37,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1737744935667,4.345e-05,263.38,263.35,0.02680667]
["bitfinex-derivatives","SOLF0:USTF0",1737744936467,4.345e-05,263.38,263.26,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1737744936667,8.98355741,263.34,263.25,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1737744937565,0.02670019,263.32,263.27,0.02487443]
["bitfinex-derivatives","SOLF0:USTF0",1737744938162,0.02670019,263.32,263.27,3.82187443]
["bitfinex-derivatives","SOLF0:USTF0",1737744939568,0.02670019,263.32,263.27,0.02487443]
["bitfinex-derivatives","SOLF0:USTF0",1737744939770,3.82300019,263.32,263.27,0.02487443]
["bitfinex-derivatives","SOLF0:USTF0",1737744940269,3.82300019,263.32,263.27,3.82187443]
["bitfinex-derivatives","SOLF0:USTF0",1737744941770,0.02670019,263.32,263.28,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1737744942773,0.02670019,263.32,263.29,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1737744943272,0.02670019,263.32,263.31,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1737744944178,0.02670019,263.32,263.27,0.02487443]
["bitfinex-derivatives","SOLF0:USTF0",1737744945167,3.82300019,263.32,263.28,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1737744946775,0.02670019,263.32,263.29,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1737744947071,0.02670019,263.32,263.27,0.02487443]
["bitfinex-derivatives","SOLF0:USTF0",1737744947270,3.7969,263.28,263.27,0.02487443]
["bitfinex-derivatives","SOLF0:USTF0",1737744947478,0.02670019,263.32,263.27,0.02487443]
["bitfinex-derivatives","SOLF0:USTF0",1737744947776,3.82300019,263.32,263.28,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1737744948077,0.02670019,263.32,263.27,0.02487443]
["bitfinex-derivatives","SOLF0:USTF0",1737744948278,0.02670019,263.32,263.29,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1737744948577,0.02670019,263.32,263.27,0.02487443]
["bitfinex-derivatives","SOLF0:USTF0",1737744948778,0.02670019,263.32,263.3,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1737744949378,0.02670019,263.32,263.31,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1737744949879,0.02670019,263.32,263.27,0.02487443]
["bitfinex-derivatives","SOLF0:USTF0",1737744950973,0.02670019,263.32,263.27,3.82187443]
["bitfinex-derivatives","SOLF0:USTF0",1737744952076,3.7966,263.3,263.27,3.82187443]
["bitfinex-derivatives","SOLF0:USTF0",1737744952377,3.7966,263.3,263.27,0.02487443]
["bitfinex-derivatives","SOLF0:USTF0",1737744953080,0.02670019,263.32,263.27,0.02487443]
["bitfinex-derivatives","SOLF0:USTF0",1737744953280,0.02670019,263.32,263.3,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1737744953682,0.02670019,263.32,263.27,0.02487443]
["bitfinex-derivatives","SOLF0:USTF0",1737744954280,3.7966,263.3,263.27,0.02487443]
["bitfinex-derivatives","SOLF0:USTF0",1737744954582,0.02670019,263.32,263.27,0.02487443]
["bitfinex-derivatives","SOLF0:USTF0",1737744955485,3.7968,263.29,263.27,0.02487443]
["bitfinex-derivatives","SOLF0:USTF0",1737744956582,0.02670019,263.32,263.27,0.02487443]
["bitfinex-derivatives","SOLF0:USTF0",1737744956777,3.7966,263.3,263.27,0.02487443]
["bitfinex-derivatives","SOLF0:USTF0",1737744957184,3.7968,263.29,263.27,0.02487443]
["bitfinex-derivatives","SOLF0:USTF0",1737744957386,0.02670019,263.32,263.27,0.02487443]
["bitfinex-derivatives","SOLF0:USTF0",1737744957780,9.00599028,263.31,263.27,0.02487443]
["bitfinex-derivatives","SOLF0:USTF0",1737744958286,3.7969,263.28,263.27,0.02487443]
["bitfinex-derivatives","SOLF0:USTF0",1737744959794,0.02670019,263.32,263.27,3.82187443]
["bitfinex-derivatives","SOLF0:USTF0",1737744960195,0.02670019,263.32,263.27,0.02487443]
["bitfinex-derivatives","SOLF0:USTF0",1737744961096,3.7964,263.31,263.28,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1737744961800,0.02670019,263.32,263.27,0.02487443]
["bitfinex-derivatives","SOLF0:USTF0",1737744961993,9.00599028,263.31,263.27,0.02487443]
["bitfinex-derivatives","SOLF0:USTF0",1737744962595,9.00599028,263.31,263.17,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1737744962797,9.00599028,263.23,263.16,0.23951]
["bitfinex-derivatives","SOLF0:USTF0",1737744963596,0.02749223,263.22,263.17,0.02679417]
["bitfinex-derivatives","SOLF0:USTF0",1737744964194,3.7979,263.21,263.17,0.02679417]
["bitfinex-derivatives","SOLF0:USTF0",1737744964394,0.02749223,263.22,263.17,0.02679417]
["bitfinex-derivatives","SOLF0:USTF0",1737744964995,2.54749223,263.22,263.17,0.02679417]
["bitfinex-derivatives","SOLF0:USTF0",1737744966697,0.02749223,263.22,263.17,0.02679417]
["bitfinex-derivatives","SOLF0:USTF0",1737744967095,3.82529223,263.22,263.17,3.82519417]
["bitfinex-derivatives","SOLF0:USTF0",1737744967291,0.02749223,263.22,263.17,3.82519417]
["bitfinex-derivatives","SOLF0:USTF0",1737744967495,0.02749223,263.22,263.17,0.02679417]
["bitfinex-derivatives","SOLF0:USTF0",1737744967692,9.00599028,263.19,263.05,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1737744967994,9.00599028,263.14,262.96,9.00599028]
["bitfinex-derivatives","SOLF0:USTF0",1737744968200,3.7992,263.12,262.96,9.00599028]
["bitfinex-derivatives","SOLF0:USTF0",1737744968403,9.00599028,263.18,263.0,9.00599028]
["bitfinex-derivatives","SOLF0:USTF0",1737744968603,1.2883,263.21,263.04,9.00599028]
["bitfinex-derivatives","SOLF0:USTF0",1737744968798,9.00599028,263.23,263.05,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1737744968997,9.00599028,263.23,263.06,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1737744969294,0.02589619,263.17,263.12,0.02919378]
["bitfinex-derivatives","SOLF0:USTF0",1737744969695,0.02589619,263.17,263.13,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1737744969901,0.02589619,263.17,263.12,0.02919378]
["bitfinex-derivatives","SOLF0:USTF0",1737744970503,0.02589619,263.17,263.16,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1737744974003,0.02589619,263.17,263.14,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1737744974204,0.02589619,263.17,263.12,0.02919378]
["bitfinex-derivatives","SOLF0:USTF0",1737744976506,3.799,263.14,263.12,0.02919378]
["bitfinex-derivatives","SOLF0:USTF0",1737744977007,3.799,263.13,263.12,0.02919378]
["bitfinex-derivatives","SOLF0:USTF0",1737744981506,9.00599028,263.15,262.96,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1737744981711,3.8001,263.06,262.96,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1737744981911,9.00599028,263.1,262.96,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1737744982513,9.00599028,263.1,263.0,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1737744982712,0.02725793,263.06,263.0,3.82680458]
["bitfinex-derivatives","SOLF0:USTF0",1737744983214,3.8003,263.04,263.0,0.02590458]
["bitfinex-derivatives","SOLF0:USTF0",1737744983513,0.02725793,263.06,263.0,0.02590458]
["bitfinex-derivatives","SOLF0:USTF0",1737744983908,0.02725793,263.06,263.02,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1737744984512,0.02725793,263.06,263.0,0.02590458]
["bitfinex-derivatives","SOLF0:USTF0",1737744984707,9.03324821,263.06,263.0,0.02590458]
["bitfinex-derivatives","SOLF0:USTF0",1737744985112,3.8008,263.01,263.0,0.02590458]
["bitfinex-derivatives","SOLF0:USTF0",1737744985311,3.8008,263.01,262.87,9.00599028]
["bitfinex-derivatives","SOLF0:USTF0",1737744986311,9.00599028,262.98,262.83,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1737744986519,9.00599028,262.9,262.83,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1737744986719,9.00599028,262.9,262.74,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1737744987017,0.02781692,262.85,262.81,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1737744987216,0.02781692,262.85,262.74,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1737744987618,0.02781692,262.85,262.8,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1737744988106,0.02781692,262.85,262.8,0.02738771]
["bitfinex-derivatives","SOLF0:USTF0",1737744989011,9.00599028,262.82,262.6,157.2165785]
["bitfinex-derivatives","SOLF0:USTF0",1737744989212,0.02781692,262.85,262.6,157.2165785]
["bitfinex-derivatives","SOLF0:USTF0",1737744989213,9.00599028,262.7,262.6,157.2165785]
["bitfinex-derivatives","SOLF0:USTF0",1737744989413,9.00599028,262.66,262.65,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1737744989617,9.00599028,262.7,262.6,157.2165785]
["bitfinex-derivatives","SOLF0:USTF0",1737744990215,9.00599028,262.64,262.6,157.2165785]
["bitfinex-derivatives","SOLF0:USTF0",1737744990410,11.54599028,262.64,262.62,53.66060509]
["bitfinex-derivatives","SOLF0:USTF0",1737744990812,2.54,262.64,262.57,209.6221047]
["bitfinex-derivatives","SOLF0:USTF0",1737744991014,2.54,262.64,262.62,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1737744991313,0.02445384,262.63,262.62,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1737744991513,9.00599028,262.7,262.54,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1737744991710,2.6,262.72,262.56,9.00599028]
["bitfinex-derivatives","SOLF0:USTF0",1737744991922,9.00599028,262.78,262.6,9.00599028]
["bitfinex-derivatives","SOLF0:USTF0",1737744992610,0.02601632,262.72,262.66,0.02403559]
["bitfinex-derivatives","SOLF0:USTF0",1737744992811,9.00599028,262.78,262.66,0.02403559]
["bitfinex-derivatives","SOLF0:USTF0",1737744993113,9.00599028,262.78,262.6,9.00599028]
["bitfinex-derivatives","SOLF0:USTF0",1737744994121,3.096e-05,262.72,262.65,9.00599028]
["bitfinex-derivatives","SOLF0:USTF0",1737744995017,3.096e-05,262.72,262.71,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1737744996219,3.096e-05,262.72,262.66,0.02651575]
["bitfinex-derivatives","SOLF0:USTF0",1737744997221,9.00602124,262.72,262.66,0.02651575]
["bitfinex-derivatives","SOLF0:USTF0",1737744997823,9.00599028,262.68,262.66,0.02651575]
["bitfinex-derivatives","SOLF0:USTF0",1737744998027,11.60599028,262.68,262.66,0.02651575]
["bitfinex-derivatives","SOLF0:USTF0",1737744998425,11.60599028,262.68,262.5,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737744998625,9.00599028,262.63,262.5,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737744998825,9.00599028,262.67,262.5,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737744999326,12.81179028,262.67,262.58,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1737744999523,11.60599028,262.67,262.58,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1737744999717,0.02587724,262.61,262.58,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1737744999922,0.02587724,262.61,262.59,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1737745000420,2.6,262.67,262.56,0.02889071]
["bitfinex-derivatives","SOLF0:USTF0",1737745000624,2.6,262.67,262.63,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1737745001027,2.6,262.67,262.64,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1737745001528,2.6,262.74,262.51,14.47984462]
["bitfinex-derivatives","SOLF0:USTF0",1737745001723,0.02541014,262.68,262.63,0.02736635]
["bitfinex-derivatives","SOLF0:USTF0",1737745003019,3.8049,262.73,262.63,0.02736635]
["bitfinex-derivatives","SOLF0:USTF0",1737745003227,2.6,262.74,262.63,0.02736635]
["bitfinex-derivatives","SOLF0:USTF0",1737745003524,3.8053,262.7,262.63,0.02736635]
["bitfinex-derivatives","SOLF0:USTF0",1737745003927,2.6,262.74,262.63,0.02736635]
["bitfinex-derivatives","SOLF0:USTF0",1737745004122,0.02611385,262.71,262.63,0.02736635]
["bitfinex-derivatives","SOLF0:USTF0",1737745004525,0.02611385,262.71,262.56,14.47984462]
["bitfinex-derivatives","SOLF0:USTF0",1737745004725,0.02611385,262.71,262.64,0.02547319]
["bitfinex-derivatives","SOLF0:USTF0",1737745005227,14.47984462,262.7,262.64,0.02547319]
["bitfinex-derivatives","SOLF0:USTF0",1737745005722,3.8059,262.66,262.64,0.02547319]
["bitfinex-derivatives","SOLF0:USTF0",1737745006028,14.47984462,262.7,262.64,0.02547319]
["bitfinex-derivatives","SOLF0:USTF0",1737745006229,0.02611385,262.71,262.64,0.02547319]
["bitfinex-derivatives","SOLF0:USTF0",1737745006723,0.02611385,262.71,262.66,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1737745007122,0.02611385,262.71,262.64,0.02547319]
["bitfinex-derivatives","SOLF0:USTF0",1737745007325,3.8054,262.7,262.64,0.02547319]
["bitfinex-derivatives","SOLF0:USTF0",1737745007526,0.02611385,262.71,262.64,0.02547319]
["bitfinex-derivatives","SOLF0:USTF0",1737745007924,3.8057,262.67,262.64,0.02547319]
["bitfinex-derivatives","SOLF0:USTF0",1737745008229,2.62,262.69,262.64,0.02547319]
["bitfinex-derivatives","SOLF0:USTF0",1737745009427,2.62,262.69,262.5,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737745009628,14.47984462,262.8,262.57,14.47984462]
["bitfinex-derivatives","SOLF0:USTF0",1737745010131,3.8047,262.74,262.68,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1737745010335,14.47984462,262.8,262.57,14.47984462]
["bitfinex-derivatives","SOLF0:USTF0",1737745010522,0.02467754,262.74,262.68,0.02497924]
["bitfinex-derivatives","SOLF0:USTF0",1737745010726,3.8052,262.71,262.68,0.02497924]
["bitfinex-derivatives","SOLF0:USTF0",1737745011033,0.02467754,262.74,262.68,0.02497924]
["bitfinex-derivatives","SOLF0:USTF0",1737745011328,3.82937754,262.74,262.69,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1737745011528,0.02467754,262.74,262.69,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1737745012225,3.8048,262.73,262.68,0.02497924]
["bitfinex-derivatives","SOLF0:USTF0",1737745012431,3.8048,262.73,262.68,3.83047924]
["bitfinex-derivatives","SOLF0:USTF0",1737745012933,0.02467754,262.74,262.69,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1737745013128,0.02467754,262.74,262.68,0.02497924]
["bitfinex-derivatives","SOLF0:USTF0",1737745013529,0.02467754,262.74,262.73,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1737745014230,0.02467754,262.74,262.57,5.56278239]
["bitfinex-derivatives","SOLF0:USTF0",1737745014628,2.62,262.8,262.57,5.56278239]
["bitfinex-derivatives","SOLF0:USTF0",1737745015330,0.02500119,262.71,262.68,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1737745015629,2.62,262.8,262.68,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1737745015831,0.02538874,262.72,262.67,0.02917957]
["bitfinex-derivatives","SOLF0:USTF0",1737745016434,0.02538874,262.72,262.7,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1737745016635,0.02538874,262.72,262.67,0.02917957]
["bitfinex-derivatives","SOLF0:USTF0",1737745017333,0.02538874,262.72,262.7,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1737745018139,0.02538874,262.72,262.71,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1737745018630,0.02538874,262.72,262.67,0.02917957]
["bitfinex-derivatives","SOLF0:USTF0",1737745019639,3.83038874,262.72,262.68,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1737745019834,0.02538874,262.72,262.68,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1737745020432,3.83038874,262.72,262.68,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1737745020637,0.02538874,262.72,262.69,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1737745021037,0.02538874,262.72,262.67,0.02917957]
["bitfinex-derivatives","SOLF0:USTF0",1737745021241,0.02538874,262.72,262.68,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1737745021537,0.02538874,262.72,262.67,0.02917957]
["bitfinex-derivatives","SOLF0:USTF0",1737745023539,0.02538874,262.72,262.71,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1737745024929,1.7527237,262.74,262.73,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1737745025132,15.44227973,262.75,262.68,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1737745025330,15.44227973,262.75,262.74,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1737745026433,5.68407973,262.75,262.74,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1737745026740,30.00349019,262.76,262.75,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1737745027235,30.00349019,262.76,262.74,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1737745027743,3.8045,262.75,262.73,0.02575296]
["bitfinex-derivatives","SOLF0:USTF0",1737745027941,9.06893292,262.77,262.73,0.02575296]
["bitfinex-derivatives","SOLF0:USTF0",1737745030136,3.8047,262.74,262.73,0.02575296]
["bitfinex-derivatives","SOLF0:USTF0",1737745031635,11.68893292,262.77,262.67,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1737745032040,11.68893292,262.77,262.59,9.04306951]
["bitfinex-derivatives","SOLF0:USTF0",1737745032341,11.66306951,262.77,262.66,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1737745032536,11.66306951,262.77,262.59,9.04306951]
["bitfinex-derivatives","SOLF0:USTF0",1737745032844,0.02639313,262.71,262.65,0.02482299]
["bitfinex-derivatives","SOLF0:USTF0",1737745033240,3.8058,262.67,262.65,0.02482299]
["bitfinex-derivatives","SOLF0:USTF0",1737745034037,0.02639313,262.71,262.65,0.02482299]
["bitfinex-derivatives","SOLF0:USTF0",1737745034242,3.8055,262.68,262.65,0.02482299]
["bitfinex-derivatives","SOLF0:USTF0",1737745034943,3.8054,262.7,262.65,0.02482299]
["bitfinex-derivatives","SOLF0:USTF0",1737745035641,0.02639313,262.71,262.65,0.02482299]
["bitfinex-derivatives","SOLF0:USTF0",1737745036246,0.02639313,262.71,262.68,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1737745036541,0.02639313,262.71,262.65,0.02482299]
["bitfinex-derivatives","SOLF0:USTF0",1737745037047,0.02639313,262.71,262.69,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1737745038448,0.02639313,262.71,262.7,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1737745039342,9.313e-05,262.71,262.7,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1737745042551,9.313e-05,262.71,262.69,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1737745043048,9.313e-05,262.71,262.65,0.02482299]
["bitfinex-derivatives","SOLF0:USTF0",1737745043246,9.313e-05,262.71,262.7,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1737745045951,9.313e-05,262.71,262.65,0.02482299]
["bitfinex-derivatives","SOLF0:USTF0",1737745047050,3.8052,262.7,262.66,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1737745047751,9.313e-05,262.71,262.67,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1737745048153,9.313e-05,262.71,262.65,0.02482299]
["bitfinex-derivatives","SOLF0:USTF0",1737745049651,9.313e-05,262.71,262.67,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1737745050056,9.313e-05,262.71,262.65,0.02482299]
["bitfinex-derivatives","SOLF0:USTF0",1737745050445,3.80519313,262.71,262.67,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1737745050954,9.313e-05,262.71,262.69,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1737745052450,9.313e-05,262.71,262.67,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1737745053152,9.313e-05,262.71,262.65,0.02482299]
["bitfinex-derivatives","SOLF0:USTF0",1737745054557,9.313e-05,262.71,262.67,9.04306951]
["bitfinex-derivatives","SOLF0:USTF0",1737745054951,9.313e-05,262.71,262.7,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1737745064464,9.313e-05,262.71,262.7,12.84826951]
["bitfinex-derivatives","SOLF0:USTF0",1737745065165,3.7491,262.86,262.7,9.04306951]
["bitfinex-derivatives","SOLF0:USTF0",1737745065363,3.7491,262.86,262.74,9.04306951]
["bitfinex-derivatives","SOLF0:USTF0",1737745065962,15.6650591,262.91,262.74,9.04306951]
["bitfinex-derivatives","SOLF0:USTF0",1737745066267,0.02752129,262.83,262.82,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1737745066668,0.0259736,262.85,262.8,0.02763277]
["bitfinex-derivatives","SOLF0:USTF0",1737745066863,7.36e-05,262.85,262.84,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1737745068373,7.36e-05,262.85,262.8,0.02763277]
["bitfinex-derivatives","SOLF0:USTF0",1737745069670,3.8037,262.81,262.8,0.02763277]
["bitfinex-derivatives","SOLF0:USTF0",1737745069971,7.36e-05,262.85,262.8,0.02763277]
["bitfinex-derivatives","SOLF0:USTF0",1737745070174,3.8034,262.83,262.8,0.02763277]
["bitfinex-derivatives","SOLF0:USTF0",1737745071268,3.8032,262.84,262.8,0.02763277]
["bitfinex-derivatives","SOLF0:USTF0",1737745071464,7.36e-05,262.85,262.8,0.02763277]
["bitfinex-derivatives","SOLF0:USTF0",1737745072068,7.36e-05,262.85,262.82,9.04306951]
["bitfinex-derivatives","SOLF0:USTF0",1737745072369,7.36e-05,262.85,262.82,8.80303951]
["bitfinex-derivatives","SOLF0:USTF0",1737745072570,7.36e-05,262.85,262.84,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1737745081180,3.9094,262.97,262.82,9.04306951]
["bitfinex-derivatives","SOLF0:USTF0",1737745081377,3.9094,262.97,262.87,9.04306951]
["bitfinex-derivatives","SOLF0:USTF0",1737745081978,3.8005,263.04,262.87,9.04306951]
["bitfinex-derivatives","SOLF0:USTF0",1737745082179,3.8236,263.04,262.87,9.04306951]
["bitfinex-derivatives","SOLF0:USTF0",1737745082379,0.02803866,262.98,262.93,0.02573788]
["bitfinex-derivatives","SOLF0:USTF0",1737745082774,0.02803866,262.98,262.97,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1737745083876,0.02803866,262.98,262.93,0.02573788]
["bitfinex-derivatives","SOLF0:USTF0",1737745084071,3.82923866,262.98,262.93,0.02573788]
["bitfinex-derivatives","SOLF0:USTF0",1737745084275,0.02803866,262.98,262.83,9.04306951]
["bitfinex-derivatives","SOLF0:USTF0",1737745084477,3.8018,262.95,262.89,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1737745085485,3.82745364,262.95,262.89,3.8317293]
["bitfinex-derivatives","SOLF0:USTF0",1737745086378,0.02565364,262.95,262.89,0.0292293]
["bitfinex-derivatives","SOLF0:USTF0",1737745086681,0.02565364,262.95,262.86,0.23384]
["bitfinex-derivatives","SOLF0:USTF0",1737745086882,9.04306951,262.93,262.73,9.04306951]
["bitfinex-derivatives","SOLF0:USTF0",1737745087082,2.4552,262.92,262.73,9.04306951]
["bitfinex-derivatives","SOLF0:USTF0",1737745087679,3.803,262.86,262.8,0.02798682]
["bitfinex-derivatives","SOLF0:USTF0",1737745087887,0.02674602,262.85,262.8,0.02798682]
["bitfinex-derivatives","SOLF0:USTF0",1737745088985,0.02674602,262.85,262.81,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1737745093187,0.02674602,262.85,262.83,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1737745093888,0.02674602,262.85,262.8,0.02798682]
["bitfinex-derivatives","SOLF0:USTF0",1737745094088,0.02674602,262.85,262.84,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1737745094986,0.02674602,262.85,262.8,0.02798682]
["bitfinex-derivatives","SOLF0:USTF0",1737745095685,0.02674602,262.85,262.82,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1737745097089,0.02674602,262.85,262.8,0.02798682]
["bitfinex-derivatives","SOLF0:USTF0",1737745097691,3.8034,262.83,262.8,0.02798682]
["bitfinex-derivatives","SOLF0:USTF0",1737745098287,9.06981553,262.85,262.68,9.04306951]
["bitfinex-derivatives","SOLF0:USTF0",1737745098491,9.04306951,262.85,262.68,9.04306951]
["bitfinex-derivatives","SOLF0:USTF0",1737745098895,3.804,262.79,262.68,9.04306951]
["bitfinex-derivatives","SOLF0:USTF0",1737745099193,9.04306951,262.85,262.68,9.04306951]
["bitfinex-derivatives","SOLF0:USTF0",1737745099393,0.02544104,262.76,262.68,9.04306951]
["bitfinex-derivatives","SOLF0:USTF0",1737745099593,0.02544104,262.76,262.72,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1737745099794,0.02544104,262.76,262.68,9.04306951]
["bitfinex-derivatives","SOLF0:USTF0",1737745100194,0.02544104,262.76,262.73,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1737745100595,0.02544104,262.76,262.64,9.04306951]
["bitfinex-derivatives","SOLF0:USTF0",1737745101094,0.02544104,262.76,262.6,9.04306951]
["bitfinex-derivatives","SOLF0:USTF0",1737745101293,9.04306951,262.77,262.6,9.04306951]
["bitfinex-derivatives","SOLF0:USTF0",1737745101595,0.02705984,262.71,262.6,9.04306951]
["bitfinex-derivatives","SOLF0:USTF0",1737745102485,0.02705984,262.71,262.56,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1737745102689,3.8053,262.7,262.62,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1737745102890,3.8053,262.7,262.56,10.29196951]
["bitfinex-derivatives","SOLF0:USTF0",1737745103290,9.04306951,262.73,262.56,10.29196951]
["bitfinex-derivatives","SOLF0:USTF0",1737745103494,0.02549492,262.66,262.56,9.04306951]
["bitfinex-derivatives","SOLF0:USTF0",1737745103890,0.02549492,262.66,262.62,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1737745104092,0.02549492,262.66,262.56,9.04306951]
["bitfinex-derivatives","SOLF0:USTF0",1737745104895,0.02549492,262.66,262.63,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1737745105293,0.02549492,262.66,262.56,9.04306951]
["bitfinex-derivatives","SOLF0:USTF0",1737745106093,0.02549492,262.66,262.65,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1737745107097,0.02549492,262.66,262.56,9.04306951]
["bitfinex-derivatives","SOLF0:USTF0",1737745108000,0.02549492,262.66,262.64,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1737745108301,0.02549492,262.66,262.56,9.04306951]
["bitfinex-derivatives","SOLF0:USTF0",1737745108595,0.02549492,262.66,262.61,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1737745109697,0.02549492,262.66,262.56,9.04306951]
["bitfinex-derivatives","SOLF0:USTF0",1737745109895,0.02549492,262.66,262.62,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1737745110603,0.02549492,262.66,262.64,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1737745111400,0.02549492,262.66,262.65,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1737745113800,0.02549492,262.66,262.63,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1737745114105,0.02549492,262.66,262.56,9.04306951]
["bitfinex-derivatives","SOLF0:USTF0",1737745114806,0.02549492,262.66,262.63,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1737745115007,0.02549492,262.66,262.52,9.04306951]
["bitfinex-derivatives","SOLF0:USTF0",1737745115403,0.02549492,262.66,262.48,9.04306951]
["bitfinex-derivatives","SOLF0:USTF0",1737745115701,3.8061,262.64,262.58,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1737745116006,0.02464973,262.6,262.58,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1737745116904,0.02464973,262.6,262.52,9.04306951]
["bitfinex-derivatives","SOLF0:USTF0",1737745117206,0.02464973,262.6,262.59,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1737745124611,4.973e-05,262.6,262.59,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1737745129507,1.2758,262.75,262.57,10.25201205]
["bitfinex-derivatives","SOLF0:USTF0",1737745129711,5.20129625,262.83,262.67,9.04306951]
["bitfinex-derivatives","SOLF0:USTF0",1737745130709,0.02847945,262.78,262.73,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1737745130916,0.02847945,262.78,262.72,0.02460933]
["bitfinex-derivatives","SOLF0:USTF0",1737745133107,0.02847945,262.78,262.76,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1737745133908,0.02847945,262.78,262.77,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1737745136918,5.20129625,262.9,262.85,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1737745137117,1.3439,262.91,262.79,9.04306951]
["bitfinex-derivatives","SOLF0:USTF0",1737745137622,1.3439,262.91,262.85,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1737745138110,1.37043478,262.91,262.85,3.83000064]
["bitfinex-derivatives","SOLF0:USTF0",1737745139117,9.04306951,262.9,262.85,0.02700064]
["bitfinex-derivatives","SOLF0:USTF0",1737745139423,9.04306951,262.9,262.71,9.04306951]
["bitfinex-derivatives","SOLF0:USTF0",1737745139722,3.8034,262.83,262.76,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1737745140315,3.8036,262.82,262.75,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1737745140525,3.82852845,262.82,262.77,0.02504987]
["bitfinex-derivatives","SOLF0:USTF0",1737745142018,0.02492845,262.82,262.77,0.02504987]
["bitfinex-derivatives","SOLF0:USTF0",1737745142323,9.06799796,262.82,262.77,0.02504987]
["bitfinex-derivatives","SOLF0:USTF0",1737745142721,3.8039,262.8,262.77,0.02504987]
["bitfinex-derivatives","SOLF0:USTF0",1737745142922,0.02492845,262.82,262.77,0.02504987]
["bitfinex-derivatives","SOLF0:USTF0",1737745144227,3.82852845,262.82,262.77,0.02504987]
["bitfinex-derivatives","SOLF0:USTF0",1737745144629,0.02492845,262.82,262.77,0.02504987]
["bitfinex-derivatives","SOLF0:USTF0",1737745145628,3.82852845,262.82,262.77,0.02504987]
["bitfinex-derivatives","SOLF0:USTF0",1737745146031,3.8037,262.81,262.77,0.02504987]
["bitfinex-derivatives","SOLF0:USTF0",1737745146232,0.02492845,262.82,262.77,0.02504987]
["bitfinex-derivatives","SOLF0:USTF0",1737745146926,3.82852845,262.82,262.77,3.82924987]
["bitfinex-derivatives","SOLF0:USTF0",1737745147427,0.02492845,262.82,262.77,3.82924987]
["bitfinex-derivatives","SOLF0:USTF0",1737745148228,3.82842845,262.82,262.77,3.82924987]
["bitfinex-derivatives","SOLF0:USTF0",1737745148629,3.8037,262.81,262.77,3.82924987]
["bitfinex-derivatives","SOLF0:USTF0",1737745149130,0.02492845,262.82,262.81,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1737745151136,0.02492845,262.82,262.77,3.82914987]
["bitfinex-derivatives","SOLF0:USTF0",1737745151936,3.82852845,262.82,262.77,3.82914987]
["bitfinex-derivatives","SOLF0:USTF0",1737745152127,0.02492845,262.82,262.77,3.82914987]
["bitfinex-derivatives","SOLF0:USTF0",1737745152532,3.8038,262.81,262.77,3.82914987]
["bitfinex-derivatives","SOLF0:USTF0",1737745152732,0.02492845,262.82,262.77,3.82914987]
["bitfinex-derivatives","SOLF0:USTF0",1737745153636,0.02492845,262.82,262.77,0.02504987]
["bitfinex-derivatives","SOLF0:USTF0",1737745154331,3.8041,262.78,262.77,0.02504987]
["bitfinex-derivatives","SOLF0:USTF0",1737745154532,1.2284,262.81,262.63,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1737745155431,1.2284,262.81,262.62,9.04306951]
["bitfinex-derivatives","SOLF0:USTF0",1737745155639,0.02911431,262.75,262.62,9.04306951]
["bitfinex-derivatives","SOLF0:USTF0",1737745157238,0.02911431,262.75,262.72,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1737745158837,0.02911431,262.75,262.73,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1737745160143,0.02911431,262.75,262.72,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1737745160342,0.02911431,262.75,262.62,9.04306951]
["bitfinex-derivatives","SOLF0:USTF0",1737745160641,0.02911431,262.75,262.73,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1737745164044,0.02911431,262.75,262.74,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1737745165439,10.98660695,262.88,262.73,5.7853107]
["bitfinex-derivatives","SOLF0:USTF0",1737745165645,5.20129625,262.88,262.82,5.7853107]
["bitfinex-derivatives","SOLF0:USTF0",1737745165844,20.86635535,262.87,262.82,5.7853107]
["bitfinex-derivatives","SOLF0:USTF0",1737745166745,20.89407711,262.87,262.83,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1737745166946,20.89407711,262.87,262.82,5.81324915]
["bitfinex-derivatives","SOLF0:USTF0",1737745167446,20.89407711,262.87,262.86,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1737745167646,15.0178266,262.87,262.86,9.5882107]
["bitfinex-derivatives","SOLF0:USTF0",1737745167846,41.77014723,262.89,262.85,9.02549269]
["bitfinex-derivatives","SOLF0:USTF0",1737745168141,18.93354723,262.89,262.88,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1737745168345,0.47362,262.92,262.88,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1737745168541,0.47362,262.92,262.86,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1737745168741,0.47362,262.92,262.81,9.02549269]
["bitfinex-derivatives","SOLF0:USTF0",1737745169149,0.0242616,262.89,262.84,0.02480995]
["bitfinex-derivatives","SOLF0:USTF0",1737745170148,0.0242616,262.89,262.84,3.82790995]
["bitfinex-derivatives","SOLF0:USTF0",1737745170550,0.0242616,262.89,262.85,9.02549269]
["bitfinex-derivatives","SOLF0:USTF0",1737745170746,0.0242616,262.89,262.87,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1737745171247,0.47362,262.92,262.85,9.02549269]
["bitfinex-derivatives","SOLF0:USTF0",1737745171444,0.47362,262.92,262.89,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1737745171837,0.47362,262.92,262.85,9.02549269]
["bitfinex-derivatives","SOLF0:USTF0",1737745172240,0.47362,262.92,262.89,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1737745172447,0.02612912,262.91,262.89,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1737745174844,0.02612912,262.91,262.84,0.02480995]
["bitfinex-derivatives","SOLF0:USTF0",1737745176454,3.82842912,262.91,262.84,3.82800995]
["bitfinex-derivatives","SOLF0:USTF0",1737745176654,0.02612912,262.91,262.84,3.82800995]
["bitfinex-derivatives","SOLF0:USTF0",1737745178754,0.02612912,262.91,262.85,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1737745178956,0.02612912,262.91,262.84,0.02480995]
["bitfinex-derivatives","SOLF0:USTF0",1737745179449,3.82842912,262.91,262.84,0.02480995]
["bitfinex-derivatives","SOLF0:USTF0",1737745179957,3.8027,262.88,262.84,0.02480995]
["bitfinex-derivatives","SOLF0:USTF0",1737745180256,0.02612912,262.91,262.84,0.02480995]
["bitfinex-derivatives","SOLF0:USTF0",1737745180455,3.8025,262.9,262.84,0.02480995]
["bitfinex-derivatives","SOLF0:USTF0",1737745181755,0.02612912,262.91,262.84,0.02480995]
["bitfinex-derivatives","SOLF0:USTF0",1737745182360,0.02612912,262.91,262.84,3.82800995]
["bitfinex-derivatives","SOLF0:USTF0",1737745182563,3.82842912,262.91,262.84,3.82800995]
["bitfinex-derivatives","SOLF0:USTF0",1737745183157,3.82842912,262.91,262.85,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1737745183554,0.02612912,262.91,262.84,0.02480995]
["bitfinex-derivatives","SOLF0:USTF0",1737745183754,0.02612912,262.91,262.86,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1737745183957,0.02612912,262.91,262.84,0.02480995]
["bitfinex-derivatives","SOLF0:USTF0",1737745184758,0.02612912,262.91,262.9,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1737745187759,0.02612912,262.91,262.88,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1737745188162,0.02612912,262.91,262.84,0.02480995]
["bitfinex-derivatives","SOLF0:USTF0",1737745188362,0.02612912,262.91,262.89,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1737745189162,0.02612912,262.91,262.86,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1737745189362,0.02612912,262.91,262.84,0.02480995]
["bitfinex-derivatives","SOLF0:USTF0",1737745190959,0.02612912,262.91,262.86,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1737745191161,0.02612912,262.91,262.84,0.02480995]
["bitfinex-derivatives","SOLF0:USTF0",1737745191761,0.02612912,262.91,262.85,9.02549269]
["bitfinex-derivatives","SOLF0:USTF0",1737745192765,0.02612912,262.91,262.9,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1737745198964,0.02612912,262.91,262.84,0.02480995]
["bitfinex-derivatives","SOLF0:USTF0",1737745200464,9.05162181,262.91,262.84,0.02480995]
["bitfinex-derivatives","SOLF0:USTF0",1737745201172,3.8025,262.89,262.84,0.02480995]
["bitfinex-derivatives","SOLF0:USTF0",1737745201372,9.05162181,262.91,262.84,0.02480995]
["bitfinex-derivatives","SOLF0:USTF0",1737745203170,3.8025,262.89,262.84,0.02480995]
["bitfinex-derivatives","SOLF0:USTF0",1737745203373,9.05162181,262.91,262.84,0.02480995]
["bitfinex-derivatives","SOLF0:USTF0",1737745203976,0.02612912,262.91,262.84,0.02480995]
["bitfinex-derivatives","SOLF0:USTF0",1737745204968,2.912e-05,262.91,262.85,9.02549269]
["bitfinex-derivatives","SOLF0:USTF0",1737745205172,4.912e-05,262.92,262.85,10.30799269]
["bitfinex-derivatives","SOLF0:USTF0",1737745206069,4.912e-05,262.92,262.9,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1737745206269,2.976e-05,262.91,262.9,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1737745211168,2.976e-05,262.91,262.84,0.02480995]
["bitfinex-derivatives","SOLF0:USTF0",1737745213072,2.976e-05,262.91,262.9,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1737745214876,9.02549269,263.08,262.89,9.02549269]
["bitfinex-derivatives","SOLF0:USTF0",1737745215073,2.627,263.11,262.98,9.02549269]
["bitfinex-derivatives","SOLF0:USTF0",1737745215480,2.627,263.11,263.05,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1737745216086,0.02868549,263.11,263.09,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1737745216381,0.02868549,263.11,263.05,0.02753477]
["bitfinex-derivatives","SOLF0:USTF0",1737745218185,0.02868549,263.11,263.1,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1737745218585,0.02868549,263.11,263.08,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1737745218790,0.02868549,263.11,263.05,0.02753477]
["bitfinex-derivatives","SOLF0:USTF0",1737745220289,3.7995,263.1,263.05,0.02753477]
["bitfinex-derivatives","SOLF0:USTF0",1737745220586,0.02868549,263.11,263.05,0.02753477]
["bitfinex-derivatives","SOLF0:USTF0",1737745220989,3.7996,263.1,263.05,0.02753477]
["bitfinex-derivatives","SOLF0:USTF0",1737745221992,0.02868549,263.11,263.05,0.02753477]
["bitfinex-derivatives","SOLF0:USTF0",1737745222492,3.8,263.07,262.94,9.02549269]
["bitfinex-derivatives","SOLF0:USTF0",1737745223485,3.8,263.07,263.01,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1737745223689,0.02560634,263.03,263.01,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1737745225188,0.02560634,263.03,263.02,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1737745225393,0.02560634,263.03,262.98,0.02691804]
["bitfinex-derivatives","SOLF0:USTF0",1737745226291,0.02560634,263.03,263.01,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1737745227798,0.02560634,263.03,263.02,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1737745228096,0.02560634,263.03,262.98,0.02691804]
["bitfinex-derivatives","SOLF0:USTF0",1737745228597,3.8006,263.02,262.98,0.02691804]
["bitfinex-derivatives","SOLF0:USTF0",1737745228993,0.02560634,263.03,262.98,0.02691804]
["bitfinex-derivatives","SOLF0:USTF0",1737745229395,0.02560634,263.03,262.9,9.02549269]
["bitfinex-derivatives","SOLF0:USTF0",1737745230000,3.801,263.0,262.86,9.02549269]
["bitfinex-derivatives","SOLF0:USTF0",1737745230494,2.4971,263.06,262.86,9.02549269]
["bitfinex-derivatives","SOLF0:USTF0",1737745230695,0.0286005,262.96,262.9,0.02745419]
["bitfinex-derivatives","SOLF0:USTF0",1737745230896,0.0286005,262.96,262.86,9.02549269]
["bitfinex-derivatives","SOLF0:USTF0",1737745231097,0.0286005,262.96,262.9,0.02631017]
["bitfinex-derivatives","SOLF0:USTF0",1737745231298,9.02549269,263.03,262.82,9.02549269]
["bitfinex-derivatives","SOLF0:USTF0",1737745231599,0.02918609,262.96,262.9,0.02706272]
["bitfinex-derivatives","SOLF0:USTF0",1737745231800,3.83078609,262.96,262.9,0.02706272]
["bitfinex-derivatives","SOLF0:USTF0",1737745232195,3.83078609,262.96,262.82,9.02549269]
["bitfinex-derivatives","SOLF0:USTF0",1737745232196,0.02918609,262.96,262.82,9.02549269]
["bitfinex-derivatives","SOLF0:USTF0",1737745233400,0.02918609,262.96,262.9,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1737745234202,0.02918609,262.96,262.86,0.02518107]
["bitfinex-derivatives","SOLF0:USTF0",1737745234405,0.02918609,262.96,262.91,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1737745234795,0.02918609,262.96,262.91,3.54861]
["bitfinex-derivatives","SOLF0:USTF0",1737745235097,0.02918609,262.96,262.86,0.02518107]
["bitfinex-derivatives","SOLF0:USTF0",1737745235302,0.02918609,262.96,262.89,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1737745235601,0.02918609,262.96,262.86,0.02518107]
["bitfinex-derivatives","SOLF0:USTF0",1737745237100,0.02918609,262.96,262.91,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1737745238404,0.02918609,262.96,262.86,0.02518107]
["bitfinex-derivatives","SOLF0:USTF0",1737745238593,0.02918609,262.96,262.89,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1737745238798,0.02918609,262.96,262.86,0.02518107]
["bitfinex-derivatives","SOLF0:USTF0",1737745239498,0.02918609,262.96,262.91,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1737745240203,0.02918609,262.96,262.92,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1737745240403,0.02918609,262.96,262.86,9.02549269]
["bitfinex-derivatives","SOLF0:USTF0",1737745240599,0.02918609,262.96,262.91,0.02415239]
["bitfinex-derivatives","SOLF0:USTF0",1737745240902,1.3126,263.05,262.96,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1737745241294,0.02731481,263.03,262.9,9.02549269]
["bitfinex-derivatives","SOLF0:USTF0",1737745241599,3.82781481,263.03,262.98,0.02477288]
["bitfinex-derivatives","SOLF0:USTF0",1737745241903,0.02731481,263.03,262.98,3.82597288]
["bitfinex-derivatives","SOLF0:USTF0",1737745242099,0.02731481,263.03,262.99,9.02549269]
["bitfinex-derivatives","SOLF0:USTF0",1737745242604,0.02731481,263.03,263.02,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1737745242999,1.481e-05,263.03,263.02,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1737745243199,9.02549269,263.22,262.99,18.05098538]
["bitfinex-derivatives","SOLF0:USTF0",1737745243406,2.6628,263.23,263.08,9.02549269]
["bitfinex-derivatives","SOLF0:USTF0",1737745243902,2.6628,263.23,263.16,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1737745244303,2.6628,263.23,263.08,9.02549269]
["bitfinex-derivatives","SOLF0:USTF0",1737745244495,0.02664733,263.22,263.17,0.0280829]
["bitfinex-derivatives","SOLF0:USTF0",1737745244700,3.82444733,263.22,263.17,0.0280829]
["bitfinex-derivatives","SOLF0:USTF0",1737745244994,0.02664733,263.22,263.17,0.0280829]
["bitfinex-derivatives","SOLF0:USTF0",1737745245300,9.05214002,263.22,263.17,0.0280829]
["bitfinex-derivatives","SOLF0:USTF0",1737745245504,9.05214002,263.22,263.04,9.02549269]
["bitfinex-derivatives","SOLF0:USTF0",1737745245701,9.02549269,263.22,263.04,9.02549269]
["bitfinex-derivatives","SOLF0:USTF0",1737745246602,3.7987,263.16,263.05,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1737745246797,3.82626229,263.16,263.1,0.02497352]
["bitfinex-derivatives","SOLF0:USTF0",1737745247001,0.02756229,263.16,263.1,0.02497352]
["bitfinex-derivatives","SOLF0:USTF0",1737745247203,3.7988,263.15,263.1,0.02497352]
["bitfinex-derivatives","SOLF0:USTF0",1737745249500,0.02756229,263.16,263.1,0.02497352]
["bitfinex-derivatives","SOLF0:USTF0",1737745250107,3.7988,263.15,263.1,0.02497352]
["bitfinex-derivatives","SOLF0:USTF0",1737745252908,0.02756229,263.16,263.1,0.02497352]
["bitfinex-derivatives","SOLF0:USTF0",1737745253109,3.799,263.13,263.1,0.02497352]
["bitfinex-derivatives","SOLF0:USTF0",1737745253305,9.02549269,263.13,263.06,0.26156]
["bitfinex-derivatives","SOLF0:USTF0",1737745253507,9.02549269,263.09,262.91,9.02549269]
["bitfinex-derivatives","SOLF0:USTF0",1737745253713,3.8004,263.04,262.91,9.02549269]
["bitfinex-derivatives","SOLF0:USTF0",1737745254607,0.02884862,263.02,262.96,0.02690133]
["bitfinex-derivatives","SOLF0:USTF0",1737745255010,0.02884862,263.02,262.97,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1737745255213,0.02884862,263.02,262.96,0.02690133]
["bitfinex-derivatives","SOLF0:USTF0",1737745256309,0.02884862,263.02,263.01,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1737745257108,4.862e-05,263.02,263.01,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1737745263116,5.1364,263.16,262.99,9.02549269]
["bitfinex-derivatives","SOLF0:USTF0",1737745263415,5.1364,263.16,263.09,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1737745263615,5.1364,263.16,263.04,9.02549269]
["bitfinex-derivatives","SOLF0:USTF0",1737745264424,0.02702797,263.13,263.07,0.02600663]
["bitfinex-derivatives","SOLF0:USTF0",1737745264918,0.02702797,263.13,263.08,9.02549269]
["bitfinex-derivatives","SOLF0:USTF0",1737745265314,2.797e-05,263.13,263.12,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1737745265612,2.797e-05,263.13,263.12,12.82469269]
["bitfinex-derivatives","SOLF0:USTF0",1737745266414,1.3265,263.24,263.22,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1737745266614,1.2768,263.32,263.16,9.02549269]
["bitfinex-derivatives","SOLF0:USTF0",1737745266812,9.02549269,263.33,263.12,9.02549269]
["bitfinex-derivatives","SOLF0:USTF0",1737745266813,50.78791326,263.37,263.21,9.02549269]
["bitfinex-derivatives","SOLF0:USTF0",1737745267009,41.76242057,263.37,263.21,9.02549269]
["bitfinex-derivatives","SOLF0:USTF0",1737745267709,0.02633985,263.31,263.26,0.02734655]
["bitfinex-derivatives","SOLF0:USTF0",1737745269512,0.02633985,263.31,263.29,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1737745271317,0.02633985,263.31,263.26,0.02734655]
["bitfinex-derivatives","SOLF0:USTF0",1737745272716,9.02549269,263.29,263.13,9.02549269]
["bitfinex-derivatives","SOLF0:USTF0",1737745272922,3.7976,263.23,263.09,9.02549269]
["bitfinex-derivatives","SOLF0:USTF0",1737745273217,3.7976,263.23,263.14,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1737745273416,9.02549269,263.29,263.09,9.02549269]
["bitfinex-derivatives","SOLF0:USTF0",1737745273623,3.7974,263.25,263.09,9.02549269]
["bitfinex-derivatives","SOLF0:USTF0",1737745274023,0.028991,263.2,263.15,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1737745275725,0.028991,263.2,263.16,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1737745276016,0.028991,263.2,263.14,0.02702575]
["bitfinex-derivatives","SOLF0:USTF0",1737745276414,0.028991,263.2,263.16,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1737745276619,0.028991,263.2,263.14,0.02702575]
["bitfinex-derivatives","SOLF0:USTF0",1737745277523,0.028991,263.2,263.15,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1737745278523,0.028991,263.2,263.16,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1737745278719,0.028991,263.2,263.14,0.02702575]
["bitfinex-derivatives","SOLF0:USTF0",1737745279019,9.1e-05,263.2,263.14,0.02702575]
["bitfinex-derivatives","SOLF0:USTF0",1737745279219,9.1e-05,263.2,263.19,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1737745290026,30.11878985,263.51,263.19,14.41119305]
["bitfinex-derivatives","SOLF0:USTF0",1737745290229,1.2462,263.45,263.3,14.41119305]
["bitfinex-derivatives","SOLF0:USTF0",1737745290425,2.5955,263.49,263.35,14.41119305]
["bitfinex-derivatives","SOLF0:USTF0",1737745291035,0.026086,263.45,263.39,0.02489317]
["bitfinex-derivatives","SOLF0:USTF0",1737745294540,0.026086,263.45,263.33,3.55914317]
["bitfinex-derivatives","SOLF0:USTF0",1737745295631,3.820486,263.45,263.3,14.41119305]
["bitfinex-derivatives","SOLF0:USTF0",1737745295835,3.820486,263.45,263.36,0.02791512]
["bitfinex-derivatives","SOLF0:USTF0",1737745296032,3.7957,263.36,263.24,14.41119305]
["bitfinex-derivatives","SOLF0:USTF0",1737745296233,14.41119305,263.45,263.26,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1737745296435,2.54,263.46,263.24,14.41119305]
["bitfinex-derivatives","SOLF0:USTF0",1737745296842,2.54,263.46,263.19,14.41119305]
["bitfinex-derivatives","SOLF0:USTF0",1737745297044,0.66970191,263.45,263.19,14.41119305]
["bitfinex-derivatives","SOLF0:USTF0",1737745297242,0.02839959,263.35,263.3,0.02482316]
["bitfinex-derivatives","SOLF0:USTF0",1737745301347,0.02839959,263.35,263.32,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1737745304051,0.02839959,263.35,263.3,0.02482316]
["bitfinex-derivatives","SOLF0:USTF0",1737745304748,0.02839959,263.35,263.3,3.82142316]
["bitfinex-derivatives","SOLF0:USTF0",1737745305454,0.02839959,263.35,263.3,0.02482316]
["bitfinex-derivatives","SOLF0:USTF0",1737745305941,0.02839959,263.35,263.31,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1737745306140,0.02839959,263.35,263.3,0.02482316]
["bitfinex-derivatives","SOLF0:USTF0",1737745306345,0.02839959,263.35,263.3,9.02135317]
["bitfinex-derivatives","SOLF0:USTF0",1737745306649,0.02839959,263.35,263.34,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1737745307549,9.959e-05,263.35,263.34,12.79253001]
["bitfinex-derivatives","SOLF0:USTF0",1737745307752,9.959e-05,263.35,263.34,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1737745317956,1.3095,263.47,263.34,14.38523869]
["bitfinex-derivatives","SOLF0:USTF0",1737745318260,1.2237,263.48,263.34,14.38523869]
["bitfinex-derivatives","SOLF0:USTF0",1737745318554,1.2237,263.48,263.47,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1737745319158,1.2237,263.48,263.45,3.81989531]
["bitfinex-derivatives","SOLF0:USTF0",1737745319359,1.2237,263.48,263.34,14.38523869]
["bitfinex-derivatives","SOLF0:USTF0",1737745319560,0.02844324,263.44,263.38,0.02635341]
["bitfinex-derivatives","SOLF0:USTF0",1737745321155,0.02844324,263.44,263.43,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1737745321557,4.324e-05,263.44,263.43,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1737745324962,2.4854,263.59,263.43,14.38523869]
["bitfinex-derivatives","SOLF0:USTF0",1737745325562,2.4854,263.59,263.39,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1737745325563,2.4854,263.59,263.48,14.38523869]
["bitfinex-derivatives","SOLF0:USTF0",1737745325964,2.4854,263.59,263.43,14.38523869]
["bitfinex-derivatives","SOLF0:USTF0",1737745326159,0.02470819,263.56,263.51,0.02666178]
["bitfinex-derivatives","SOLF0:USTF0",1737745327166,0.02470819,263.56,263.55,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1737745327562,0.02470819,263.56,263.51,0.02666178]
["bitfinex-derivatives","SOLF0:USTF0",1737745327867,0.02470819,263.56,263.51,3.82006178]
["bitfinex-derivatives","SOLF0:USTF0",1737745328764,0.02470819,263.56,263.51,0.02666178]
["bitfinex-derivatives","SOLF0:USTF0",1737745329768,3.7931,263.55,263.51,0.02666178]
["bitfinex-derivatives","SOLF0:USTF0",1737745330066,3.7931,263.55,263.47,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1737745330671,3.81750819,263.56,263.48,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1737745330872,8.98728658,263.58,263.4,8.98728658]
["bitfinex-derivatives","SOLF0:USTF0",1737745331071,0.0265701,263.51,263.45,0.02757778]
["bitfinex-derivatives","SOLF0:USTF0",1737745331370,0.0265701,263.51,263.5,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1737745332071,0.0265701,263.51,263.45,3.82197778]
["bitfinex-derivatives","SOLF0:USTF0",1737745332272,0.0265701,263.51,263.45,0.02757778]
["bitfinex-derivatives","SOLF0:USTF0",1737745332571,0.0265701,263.51,263.46,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1737745332867,0.0265701,263.51,263.45,0.02757778]
["bitfinex-derivatives","SOLF0:USTF0",1737745334471,3.8201701,263.51,263.45,0.02757778]
["bitfinex-derivatives","SOLF0:USTF0",1737745335072,0.0265701,263.51,263.5,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1737745336371,0.0265701,263.51,263.48,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1737745336770,0.0265701,263.51,263.45,0.02757778]
["bitfinex-derivatives","SOLF0:USTF0",1737745337072,0.0265701,263.51,263.49,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1737745337773,0.0265701,263.51,263.47,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1737745339870,0.0265701,263.51,263.45,0.02757778]
["bitfinex-derivatives","SOLF0:USTF0",1737745340173,0.0265701,263.51,263.46,8.98728658]
["bitfinex-derivatives","SOLF0:USTF0",1737745340771,0.0265701,263.51,263.5,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1737745342570,0.0265701,263.51,263.45,0.02757778]
["bitfinex-derivatives","SOLF0:USTF0",1737745345481,0.0265701,263.51,263.47,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1737745345871,0.0265701,263.51,263.49,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1737745346073,0.0265701,263.51,263.45,0.02757778]
["bitfinex-derivatives","SOLF0:USTF0",1737745346272,7.01e-05,263.51,263.5,8.98728658]
["bitfinex-derivatives","SOLF0:USTF0",1737745346476,7.01e-05,263.51,263.5,12.78098658]
["bitfinex-derivatives","SOLF0:USTF0",1737745346876,1.2802,263.63,263.5,8.98728658]
["bitfinex-derivatives","SOLF0:USTF0",1737745347577,5.0721,263.63,263.54,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1737745347872,1.2802,263.63,263.5,8.98728658]
["bitfinex-derivatives","SOLF0:USTF0",1737745348076,0.02898329,263.61,263.56,0.02917508]
["bitfinex-derivatives","SOLF0:USTF0",1737745350180,9.01626987,263.61,263.42,8.98728658]
["bitfinex-derivatives","SOLF0:USTF0",1737745350383,8.98728658,263.57,263.42,8.98728658]
["bitfinex-derivatives","SOLF0:USTF0",1737745350681,3.7933,263.53,263.43,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1737745351075,8.98728658,263.57,263.43,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1737745351481,3.7936,263.51,263.47,0.02849132]
["bitfinex-derivatives","SOLF0:USTF0",1737745352484,3.7937,263.5,263.47,0.02849132]
["bitfinex-derivatives","SOLF0:USTF0",1737745354181,0.02887379,263.53,263.47,0.02849132]
["bitfinex-derivatives","SOLF0:USTF0",1737745354382,3.794,263.48,263.47,0.02849132]
["bitfinex-derivatives","SOLF0:USTF0",1737745354889,2.664,263.52,263.38,8.98728658]
["bitfinex-derivatives","SOLF0:USTF0",1737745355488,1.2799,263.51,263.38,8.98728658]
["bitfinex-derivatives","SOLF0:USTF0",1737745355983,3.7948,263.43,263.42,0.02773251]
["bitfinex-derivatives","SOLF0:USTF0",1737745356178,0.02614548,263.47,263.36,0.73579]
["bitfinex-derivatives","SOLF0:USTF0",1737745357083,8.98728658,263.45,263.36,0.73579]
["bitfinex-derivatives","SOLF0:USTF0",1737745357386,8.98728658,263.45,263.28,45.04877751]
["bitfinex-derivatives","SOLF0:USTF0",1737745357584,8.98728658,263.41,263.28,45.04877751]
["bitfinex-derivatives","SOLF0:USTF0",1737745357783,0.02742281,263.39,263.22,8.98728658]
["bitfinex-derivatives","SOLF0:USTF0",1737745357980,0.02742281,263.39,263.24,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1737745358289,0.02460425,263.33,263.22,8.98728658]
["bitfinex-derivatives","SOLF0:USTF0",1737745358983,0.02460425,263.33,263.18,8.98728658]
["bitfinex-derivatives","SOLF0:USTF0",1737745359183,8.98728658,263.32,263.14,8.98728658]
["bitfinex-derivatives","SOLF0:USTF0",1737745359485,3.82539759,263.26,263.14,8.98728658]
["bitfinex-derivatives","SOLF0:USTF0",1737745359681,3.82539759,263.26,263.14,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1737745360083,0.02809759,263.26,263.11,45.07444105]
["bitfinex-derivatives","SOLF0:USTF0",1737745360388,0.02809759,263.26,263.15,14.41031805]
["bitfinex-derivatives","SOLF0:USTF0",1737745360882,0.02809759,263.26,263.11,45.07444105]
["bitfinex-derivatives","SOLF0:USTF0",1737745361089,14.43841564,263.26,263.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1737745361284,1.2878,263.25,263.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1737745361588,0.02852844,263.18,263.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1737745362279,0.02852844,263.18,263.06,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1737745362479,0.02852844,263.18,263.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1737745362682,0.02852844,263.18,263.09,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1737745364188,0.02852844,263.18,263.04,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1737745364687,0.02852844,263.18,263.03,14.41031805]
["bitfinex-derivatives","SOLF0:USTF0",1737745365189,3.82682844,263.18,263.06,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1737745365788,3.82682844,263.18,263.03,14.41031805]
["bitfinex-derivatives","SOLF0:USTF0",1737745365789,3.7987,263.16,263.05,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1737745365985,0.02852844,263.18,262.86,206.41031805]
["bitfinex-derivatives","SOLF0:USTF0",1737745365986,1.3186,263.17,262.93,14.41031805]
["bitfinex-derivatives","SOLF0:USTF0",1737745366189,14.41031805,263.15,262.93,14.41031805]
["bitfinex-derivatives","SOLF0:USTF0",1737745366489,0.02524246,263.08,262.98,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1737745366682,0.02524246,263.08,262.93,14.41031805]
["bitfinex-derivatives","SOLF0:USTF0",1737745366984,0.02524246,263.08,262.87,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1737745366985,0.02524246,263.08,262.98,14.41031805]
["bitfinex-derivatives","SOLF0:USTF0",1737745367282,1.3186,263.17,262.98,14.41031805]
["bitfinex-derivatives","SOLF0:USTF0",1737745367481,0.02518641,263.06,262.99,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1737745367678,0.02518641,263.06,263.05,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1737745369382,0.02518641,263.06,262.98,14.41031805]
["bitfinex-derivatives","SOLF0:USTF0",1737745369888,0.02518641,263.06,263.04,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1737745370086,0.02518641,263.06,262.98,14.41031805]
["bitfinex-derivatives","SOLF0:USTF0",1737745370690,0.02518641,263.06,263.04,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1737745370886,0.02518641,263.06,262.98,14.41031805]
["bitfinex-derivatives","SOLF0:USTF0",1737745371290,0.02518641,263.06,263.05,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1737745376699,0.02518641,263.06,262.98,14.41031805]
["bitfinex-derivatives","SOLF0:USTF0",1737745376989,0.02518641,263.06,262.93,14.41031805]
["bitfinex-derivatives","SOLF0:USTF0",1737745377197,14.41031805,263.15,262.93,14.41031805]
["bitfinex-derivatives","SOLF0:USTF0",1737745377496,0.02434566,263.02,262.93,14.41031805]
["bitfinex-derivatives","SOLF0:USTF0",1737745377892,0.02434566,263.02,262.98,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1737745378498,0.02434566,263.02,262.99,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1737745379599,0.02434566,263.02,263.0,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1737745379795,0.02434566,263.02,262.97,9.01704165]
["bitfinex-derivatives","SOLF0:USTF0",1737745380099,0.02434566,263.02,263.01,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1737745381097,0.02434566,263.02,263.01,12.81784165]
["bitfinex-derivatives","SOLF0:USTF0",1737745383902,4.566e-05,263.02,263.01,12.81784165]
["bitfinex-derivatives","SOLF0:USTF0",1737745386405,1.3242,263.13,263.08,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1737745386704,1.3242,263.13,263.01,9.01704165]
["bitfinex-derivatives","SOLF0:USTF0",1737745387101,1.3242,263.13,263.07,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1737745387305,1.3455,263.14,263.01,9.01704165]
["bitfinex-derivatives","SOLF0:USTF0",1737745387603,0.02868133,263.13,263.07,0.02683865]
["bitfinex-derivatives","SOLF0:USTF0",1737745388003,0.02868133,263.13,263.09,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1737745388203,0.02868133,263.13,263.07,0.02683865]
["bitfinex-derivatives","SOLF0:USTF0",1737745389107,0.02868133,263.13,263.08,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1737745389805,0.02868133,263.13,263.07,0.02683865]
["bitfinex-derivatives","SOLF0:USTF0",1737745390305,0.02868133,263.13,263.08,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1737745390498,0.02868133,263.13,263.07,0.02683865]
["bitfinex-derivatives","SOLF0:USTF0",1737745392111,0.02868133,263.13,263.09,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1737745392310,0.02868133,263.13,263.07,0.02683865]
["bitfinex-derivatives","SOLF0:USTF0",1737745392609,0.02868133,263.13,263.12,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1737745395013,0.02868133,263.13,263.11,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1737745395708,0.02868133,263.13,263.07,0.02683865]
["bitfinex-derivatives","SOLF0:USTF0",1737745395914,0.02868133,263.13,263.12,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1737745397118,0.02868133,263.13,263.09,9.01704165]
["bitfinex-derivatives","SOLF0:USTF0",1737745398715,0.02868133,263.13,263.07,0.02683865]
["bitfinex-derivatives","SOLF0:USTF0",1737745399216,3.7993,263.12,263.07,0.02683865]
["bitfinex-derivatives","SOLF0:USTF0",1737745400013,0.02868133,263.13,263.07,0.02683865]
["bitfinex-derivatives","SOLF0:USTF0",1737745401815,0.02868133,263.13,263.01,8.8024203]
["bitfinex-derivatives","SOLF0:USTF0",1737745402016,3.7995,263.1,263.04,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1737745402215,0.02868133,263.13,263.01,8.8024203]
["bitfinex-derivatives","SOLF0:USTF0",1737745403118,3.7995,263.11,263.04,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1737745403321,0.02868133,263.13,263.01,8.8024203]
["bitfinex-derivatives","SOLF0:USTF0",1737745404320,0.02868133,263.13,263.06,9.01704165]
["bitfinex-derivatives","SOLF0:USTF0",1737745405722,0.02868133,263.13,263.01,8.8024203]
["bitfinex-derivatives","SOLF0:USTF0",1737745406223,3.7993,263.11,263.01,8.8024203]
["bitfinex-derivatives","SOLF0:USTF0",1737745407013,0.02868133,263.13,263.01,8.8024203]
["bitfinex-derivatives","SOLF0:USTF0",1737745407718,0.02868133,263.13,263.04,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1737745408024,0.02868133,263.13,263.01,8.8024203]
["bitfinex-derivatives","SOLF0:USTF0",1737745408520,0.02868133,263.13,263.06,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1737745408720,0.02868133,263.13,263.01,8.8024203]
["bitfinex-derivatives","SOLF0:USTF0",1737745409222,0.02868133,263.13,263.08,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1737745411224,0.02868133,263.13,263.01,8.8024203]
["bitfinex-derivatives","SOLF0:USTF0",1737745411524,0.02868133,263.13,263.09,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1737745412626,0.02868133,263.13,263.01,8.8024203]
["bitfinex-derivatives","SOLF0:USTF0",1737745412829,0.02868133,263.13,263.12,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1737745413329,0.02868133,263.13,263.01,8.8024203]
["bitfinex-derivatives","SOLF0:USTF0",1737745413621,0.02868133,263.13,263.11,5.76580802]
["bitfinex-derivatives","SOLF0:USTF0",1737745413826,3.7982,263.2,263.12,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1737745414026,0.02901597,263.15,263.12,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1737745415319,0.02901597,263.15,263.11,5.76580802]
["bitfinex-derivatives","SOLF0:USTF0",1737745417127,0.02901597,263.15,263.11,9.56510802]
["bitfinex-derivatives","SOLF0:USTF0",1737745417625,0.02901597,263.15,263.01,0.23647]
["bitfinex-derivatives","SOLF0:USTF0",1737745417626,3.82781597,263.15,263.09,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1737745417828,0.02901597,263.15,263.04,5.76580802]
["bitfinex-derivatives","SOLF0:USTF0",1737745418027,5.76580802,263.14,263.04,5.76580802]
["bitfinex-derivatives","SOLF0:USTF0",1737745418230,3.7995,263.1,263.05,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1737745419626,7.08500802,263.14,263.07,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1737745419627,3.7993,263.12,263.07,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1737745419828,7.08500802,263.14,263.04,5.76580802]
["bitfinex-derivatives","SOLF0:USTF0",1737745420129,0.02817213,263.12,263.06,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1737745420325,0.02817213,263.12,263.04,5.76580802]
["bitfinex-derivatives","SOLF0:USTF0",1737745422231,5.76580802,263.11,263.01,6.00227802]
["bitfinex-derivatives","SOLF0:USTF0",1737745422532,7.03040802,263.11,263.01,6.00227802]
["bitfinex-derivatives","SOLF0:USTF0",1737745423124,3.7997,263.08,263.02,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1737745423325,7.03040802,263.11,263.01,6.00227802]
["bitfinex-derivatives","SOLF0:USTF0",1737745423530,1.2424,263.1,263.01,6.00227802]
["bitfinex-derivatives","SOLF0:USTF0",1737745423923,3.8001,263.06,263.01,6.00227802]
["bitfinex-derivatives","SOLF0:USTF0",1737745424131,1.2424,263.1,263.01,6.00227802]
["bitfinex-derivatives","SOLF0:USTF0",1737745424431,0.02664383,263.06,263.01,0.23647]
["bitfinex-derivatives","SOLF0:USTF0",1737745425129,3.8006,263.02,263.01,0.23647]
["bitfinex-derivatives","SOLF0:USTF0",1737745426330,3.8003,263.04,263.01,0.23647]
["bitfinex-derivatives","SOLF0:USTF0",1737745426531,5.76580802,263.05,263.01,0.23647]
["bitfinex-derivatives","SOLF0:USTF0",1737745426829,5.76580802,263.02,262.92,5.76580802]
["bitfinex-derivatives","SOLF0:USTF0",1737745427032,3.8011,262.99,262.94,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1737745427435,3.82711911,262.99,262.94,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1737745427636,3.8012,262.98,262.92,5.76580802]
["bitfinex-derivatives","SOLF0:USTF0",1737745428133,3.8012,262.98,262.92,5.52851802]
["bitfinex-derivatives","SOLF0:USTF0",1737745428328,0.02601911,262.99,262.93,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1737745428536,0.02601911,262.99,262.92,5.52851802]
["bitfinex-derivatives","SOLF0:USTF0",1737745429336,3.82701911,262.99,262.94,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1737745430236,0.02601911,262.99,262.92,5.52851802]
["bitfinex-derivatives","SOLF0:USTF0",1737745430433,3.8013,262.97,262.92,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1737745430733,5.79182713,262.99,262.86,5.76580802]
["bitfinex-derivatives","SOLF0:USTF0",1737745430734,5.76580802,262.96,262.86,5.76580802]
["bitfinex-derivatives","SOLF0:USTF0",1737745430933,3.8021,262.92,262.88,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1737745431329,3.8021,262.92,262.86,5.76580802]
["bitfinex-derivatives","SOLF0:USTF0",1737745431533,3.8307573,262.94,262.88,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1737745433434,3.8019,262.93,262.88,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1737745433738,3.8019,262.93,262.87,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1737745434039,0.0288573,262.94,262.86,5.76580802]
["bitfinex-derivatives","SOLF0:USTF0",1737745434536,3.802,262.93,262.87,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1737745435129,0.0288573,262.94,262.86,5.76580802]
["bitfinex-derivatives","SOLF0:USTF0",1737745436239,3.8019,262.93,262.87,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1737745437139,3.8029,262.87,262.79,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1737745437335,5.76580802,262.85,262.76,5.76580802]
["bitfinex-derivatives","SOLF0:USTF0",1737745438638,3.8034,262.83,262.76,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1737745438844,5.76580802,262.82,262.73,5.76580802]
["bitfinex-derivatives","SOLF0:USTF0",1737745439240,0.02594315,262.8,262.73,5.76580802]
["bitfinex-derivatives","SOLF0:USTF0",1737745439438,0.02594315,262.8,262.73,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1737745439638,0.02594315,262.8,262.69,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1737745439838,0.02594315,262.8,262.67,9.0369328]
["bitfinex-derivatives","SOLF0:USTF0",1737745441344,0.02594315,262.8,262.74,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1737745441540,0.02594315,262.8,262.67,9.0369328]
["bitfinex-derivatives","SOLF0:USTF0",1737745442144,0.02594315,262.8,262.7,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1737745442443,0.02594315,262.8,262.67,9.0369328]
["bitfinex-derivatives","SOLF0:USTF0",1737745442639,0.02594315,262.8,262.7,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1737745442945,0.02594315,262.8,262.67,9.0369328]
["bitfinex-derivatives","SOLF0:USTF0",1737745443849,9.0369328,262.76,262.62,0.23008]
["bitfinex-derivatives","SOLF0:USTF0",1737745444240,0.02834908,262.72,262.62,0.23008]
["bitfinex-derivatives","SOLF0:USTF0",1737745444446,3.8053,262.7,262.63,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1737745445146,12.87038188,262.72,262.64,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1737745445345,0.02834908,262.72,262.62,0.23008]
["bitfinex-derivatives","SOLF0:USTF0",1737745446847,0.02834908,262.72,262.66,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1737745447146,0.02834908,262.72,262.62,0.23008]
["bitfinex-derivatives","SOLF0:USTF0",1737745448038,0.02834908,262.72,262.69,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1737745448343,0.02834908,262.72,262.62,0.23008]
["bitfinex-derivatives","SOLF0:USTF0",1737745449044,3.83334908,262.72,262.65,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1737745449249,0.02834908,262.72,262.62,0.23008]
["bitfinex-derivatives","SOLF0:USTF0",1737745449848,3.8054,262.69,262.62,4.03638]
["bitfinex-derivatives","SOLF0:USTF0",1737745450244,9.06528188,262.72,262.62,0.23008]
["bitfinex-derivatives","SOLF0:USTF0",1737745450651,9.06528188,262.72,262.66,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1737745450847,0.02834908,262.72,262.62,0.23008]
["bitfinex-derivatives","SOLF0:USTF0",1737745452051,0.02834908,262.72,262.71,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1737745452254,0.02834908,262.72,262.63,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1737745453256,0.02834908,262.72,262.7,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1737745453552,0.02834908,262.72,262.63,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1737745453852,0.02834908,262.72,262.64,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1737745455255,0.02834908,262.72,262.71,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1737745455747,9.0369328,262.89,262.7,9.0369328]
["bitfinex-derivatives","SOLF0:USTF0",1737745456257,3.8034,262.83,262.7,9.0369328]
["bitfinex-derivatives","SOLF0:USTF0",1737745456456,9.0369328,262.85,262.66,9.0369328]
["bitfinex-derivatives","SOLF0:USTF0",1737745456751,3.8037,262.81,262.66,9.0369328]
["bitfinex-derivatives","SOLF0:USTF0",1737745456955,0.02431229,262.78,262.73,0.02884457]
["bitfinex-derivatives","SOLF0:USTF0",1737745458055,0.02431229,262.78,262.73,3.83364457]
["bitfinex-derivatives","SOLF0:USTF0",1737745458656,0.02431229,262.78,262.74,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1737745458952,0.02431229,262.78,262.73,0.02884457]
["bitfinex-derivatives","SOLF0:USTF0",1737745459252,0.02431229,262.78,262.77,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1737745460562,0.02431229,262.78,262.73,0.02884457]
["bitfinex-derivatives","SOLF0:USTF0",1737745460856,9.0369328,262.77,262.73,0.02884457]
["bitfinex-derivatives","SOLF0:USTF0",1737745461058,3.8046,262.75,262.73,0.02884457]
["bitfinex-derivatives","SOLF0:USTF0",1737745461555,3.8047,262.74,262.73,0.02884457]
["bitfinex-derivatives","SOLF0:USTF0",1737745461756,9.0369328,262.77,262.66,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1737745462061,9.0369328,262.77,262.62,0.23008]
["bitfinex-derivatives","SOLF0:USTF0",1737745462062,2.54,262.76,262.62,0.23008]
["bitfinex-derivatives","SOLF0:USTF0",1737745462255,2.54,262.76,262.65,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1737745462456,9.0369328,262.73,262.65,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1737745462755,3.8054,262.69,262.63,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1737745463456,3.8054,262.69,262.62,0.23008]
["bitfinex-derivatives","SOLF0:USTF0",1737745463758,3.8054,262.69,262.64,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1737745464061,3.8052,262.71,262.64,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1737745464453,3.8052,262.71,262.62,0.23008]
["bitfinex-derivatives","SOLF0:USTF0",1737745465154,3.8052,262.71,262.66,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1737745465451,0.02535085,262.72,262.62,0.23008]
["bitfinex-derivatives","SOLF0:USTF0",1737745465658,0.02535085,262.72,262.63,5.78660088]
["bitfinex-derivatives","SOLF0:USTF0",1737745466955,5.78660088,262.71,262.63,5.78660088]
["bitfinex-derivatives","SOLF0:USTF0",1737745467258,5.78660088,262.71,262.62,0.23008]
["bitfinex-derivatives","SOLF0:USTF0",1737745467858,3.8054,262.69,262.63,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1737745468057,5.78660088,262.71,262.62,0.23008]
["bitfinex-derivatives","SOLF0:USTF0",1737745468953,5.78660088,262.71,262.63,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1737745469458,5.78660088,262.71,262.62,0.23008]
["bitfinex-derivatives","SOLF0:USTF0",1737745470160,3.8053,262.7,262.65,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1737745470359,5.78660088,262.68,262.62,0.23008]
["bitfinex-derivatives","SOLF0:USTF0",1737745470552,5.78660088,262.65,262.62,0.23008]
["bitfinex-derivatives","SOLF0:USTF0",1737745470757,3.8063,262.63,262.62,0.23008]
["bitfinex-derivatives","SOLF0:USTF0",1737745471055,5.78660088,262.65,262.51,5.78660088]
["bitfinex-derivatives","SOLF0:USTF0",1737745471249,5.78660088,262.62,262.51,5.78660088]
["bitfinex-derivatives","SOLF0:USTF0",1737745471455,0.02482391,262.61,262.51,5.78660088]
["bitfinex-derivatives","SOLF0:USTF0",1737745472256,0.02482391,262.61,262.54,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1737745472459,5.78660088,262.59,262.48,8.34720088]
["bitfinex-derivatives","SOLF0:USTF0",1737745472659,5.78660088,262.59,262.48,7.02420088]
["bitfinex-derivatives","SOLF0:USTF0",1737745472857,5.78660088,262.56,262.48,5.78660088]
["bitfinex-derivatives","SOLF0:USTF0",1737745473257,0.02744469,262.55,262.48,5.78660088]
["bitfinex-derivatives","SOLF0:USTF0",1737745473764,0.02744469,262.55,262.44,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1737745476067,0.02744469,262.55,262.5,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1737745476962,0.02744469,262.55,262.5,3.57763]
["bitfinex-derivatives","SOLF0:USTF0",1737745477264,0.02744469,262.55,262.53,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1737745477470,0.02744469,262.55,262.44,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1737745477670,0.02744469,262.55,262.43,9.05260435]
["bitfinex-derivatives","SOLF0:USTF0",1737745479072,0.02744469,262.55,262.5,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1737745480274,0.02744469,262.55,262.51,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1737745480472,0.02744469,262.55,262.43,9.05260435]
["bitfinex-derivatives","SOLF0:USTF0",1737745481173,0.02744469,262.55,262.54,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1737745481378,9.05260435,262.66,262.48,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1737745481567,9.05260435,262.66,262.58,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1737745481875,0.02774082,262.6,262.58,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1737745483177,0.02774082,262.6,262.57,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1737745483368,0.02774082,262.6,262.47,9.05260435]
["bitfinex-derivatives","SOLF0:USTF0",1737745483573,0.02774082,262.6,262.54,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1737745484574,3.83444082,262.6,262.54,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1737745485172,3.83444082,262.6,262.55,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1737745485474,3.8067,262.6,262.43,9.05260435]
["bitfinex-derivatives","SOLF0:USTF0",1737745485676,3.83568397,262.6,262.43,9.05260435]
["bitfinex-derivatives","SOLF0:USTF0",1737745485876,0.02531787,262.54,262.43,9.05260435]
["bitfinex-derivatives","SOLF0:USTF0",1737745486378,0.02531787,262.54,262.46,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1737745486676,0.02531787,262.54,262.43,9.05260435]
["bitfinex-derivatives","SOLF0:USTF0",1737745486879,0.02531787,262.54,262.52,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1737745487778,0.02531787,262.54,262.43,9.05260435]
["bitfinex-derivatives","SOLF0:USTF0",1737745487979,0.02531787,262.54,262.53,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1737745488377,0.02531787,262.54,262.51,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1737745488680,0.02531787,262.54,262.43,9.05260435]
["bitfinex-derivatives","SOLF0:USTF0",1737745489281,0.02531787,262.54,262.46,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1737745489471,0.02531787,262.54,262.43,9.05260435]
["bitfinex-derivatives","SOLF0:USTF0",1737745489877,0.02531787,262.54,262.5,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1737745490075,0.02531787,262.54,262.43,9.05260435]
["bitfinex-derivatives","SOLF0:USTF0",1737745490479,0.02531787,262.54,262.53,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1737745490982,0.02531787,262.54,262.52,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1737745491283,0.02531787,262.54,262.43,9.05260435]
["bitfinex-derivatives","SOLF0:USTF0",1737745491683,0.02531787,262.54,262.53,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1737745497887,0.02531787,262.54,262.51,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1737745498190,0.02531787,262.54,262.5,5.79245866]
["bitfinex-derivatives","SOLF0:USTF0",1737745498392,0.02531787,262.54,262.52,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1737745498783,0.02531787,262.54,262.53,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1737745499288,0.02531787,262.54,262.52,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1737745500888,0.02531787,262.54,262.53,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1737745505596,5.79245866,262.61,262.57,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1737745506797,9.59905866,262.61,262.56,0.02478229]
["bitfinex-derivatives","SOLF0:USTF0",1737745507599,5.79245866,262.61,262.56,0.02478229]
["bitfinex-derivatives","SOLF0:USTF0",1737745507899,0.02630882,262.62,262.56,0.02478229]
["bitfinex-derivatives","SOLF0:USTF0",1737745508100,0.02630882,262.62,262.6,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1737745508301,0.02630882,262.62,262.56,0.02478229]
["bitfinex-derivatives","SOLF0:USTF0",1737745508694,0.02630882,262.62,262.61,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1737745509300,0.02630882,262.62,262.56,5.81724095]
["bitfinex-derivatives","SOLF0:USTF0",1737745509696,0.02630882,262.62,262.56,0.02478229]
["bitfinex-derivatives","SOLF0:USTF0",1737745509901,9.59905866,262.61,262.56,0.02478229]
["bitfinex-derivatives","SOLF0:USTF0",1737745510395,5.79245866,262.61,262.56,0.02478229]
["bitfinex-derivatives","SOLF0:USTF0",1737745511901,3.8068,262.59,262.56,0.02478229]
["bitfinex-derivatives","SOLF0:USTF0",1737745512104,5.79245866,262.61,262.56,0.02478229]
["bitfinex-derivatives","SOLF0:USTF0",1737745513005,3.8067,262.6,262.56,0.02478229]
["bitfinex-derivatives","SOLF0:USTF0",1737745513702,5.79245866,262.61,262.56,0.02478229]
["bitfinex-derivatives","SOLF0:USTF0",1737745514902,3.8068,262.6,262.56,0.02478229]
["bitfinex-derivatives","SOLF0:USTF0",1737745515103,5.79245866,262.61,262.56,0.02478229]
["bitfinex-derivatives","SOLF0:USTF0",1737745515306,0.02630882,262.62,262.56,0.02478229]
["bitfinex-derivatives","SOLF0:USTF0",1737745516300,0.02630882,262.62,262.56,5.81724095]
["bitfinex-derivatives","SOLF0:USTF0",1737745516804,0.02630882,262.62,262.57,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1737745517105,0.02630882,262.62,262.56,5.81724095]
["bitfinex-derivatives","SOLF0:USTF0",1737745518006,0.02630882,262.62,262.61,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1737745518206,8.82e-06,262.62,262.61,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1737745520204,8.82e-06,262.62,262.59,5.79245866]
["bitfinex-derivatives","SOLF0:USTF0",1737745520507,8.82e-06,262.62,262.56,5.81724095]
["bitfinex-derivatives","SOLF0:USTF0",1737745521908,8.82e-06,262.62,262.59,9.59915866]
["bitfinex-derivatives","SOLF0:USTF0",1737745522103,8.82e-06,262.62,262.59,5.79245866]
["bitfinex-derivatives","SOLF0:USTF0",1737745522803,8.82e-06,262.62,262.6,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1737745523000,8.82e-06,262.62,262.56,5.81724095]
["bitfinex-derivatives","SOLF0:USTF0",1737745523401,8.82e-06,262.62,262.58,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1737745524004,8.82e-06,262.62,262.59,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1737745524610,8.82e-06,262.62,262.61,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1737745524802,1.2703,262.75,262.59,5.79245866]
["bitfinex-derivatives","SOLF0:USTF0",1737745525007,0.28953,262.76,262.68,5.79245866]
["bitfinex-derivatives","SOLF0:USTF0",1737745526107,0.02710607,262.75,262.71,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1737745526606,0.02710607,262.75,262.69,0.02514841]
["bitfinex-derivatives","SOLF0:USTF0",1737745528313,0.02710607,262.75,262.71,5.79245866]
["bitfinex-derivatives","SOLF0:USTF0",1737745528705,0.02710607,262.75,262.72,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1737745528907,0.02710607,262.75,262.71,5.79245866]
["bitfinex-derivatives","SOLF0:USTF0",1737745529115,0.02710607,262.75,262.69,0.02514841]
["bitfinex-derivatives","SOLF0:USTF0",1737745529414,0.02710607,262.75,262.71,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1737745530611,5.79245866,262.73,262.69,0.02514841]
["bitfinex-derivatives","SOLF0:USTF0",1737745530912,5.79245866,262.7,262.59,5.79245866]
["bitfinex-derivatives","SOLF0:USTF0",1737745531109,5.79245866,262.67,262.56,5.79245866]
["bitfinex-derivatives","SOLF0:USTF0",1737745531916,1.2181,262.72,262.59,0.02825604]
["bitfinex-derivatives","SOLF0:USTF0",1737745531917,0.0273324,262.64,262.59,0.02825604]
["bitfinex-derivatives","SOLF0:USTF0",1737745532516,0.0273324,262.64,262.59,3.83495604]
["bitfinex-derivatives","SOLF0:USTF0",1737745533012,3.8335324,262.64,262.59,0.02825604]
["bitfinex-derivatives","SOLF0:USTF0",1737745533223,0.0273324,262.64,262.59,0.02825604]
["bitfinex-derivatives","SOLF0:USTF0",1737745533824,3.8065,262.62,262.59,0.02825604]
["bitfinex-derivatives","SOLF0:USTF0",1737745534022,1.2454,262.63,262.59,0.02825604]
["bitfinex-derivatives","SOLF0:USTF0",1737745534921,5.0517,262.63,262.59,0.02825604]
["bitfinex-derivatives","SOLF0:USTF0",1737745535122,1.2454,262.63,262.59,0.02825604]
["bitfinex-derivatives","SOLF0:USTF0",1737745536522,11.57344319,262.63,262.48,9.04624319]
["bitfinex-derivatives","SOLF0:USTF0",1737745536725,1.2631,262.62,262.44,10.38704319]
["bitfinex-derivatives","SOLF0:USTF0",1737745537227,3.8069,262.59,262.5,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1737745537529,0.02434422,262.57,262.5,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1737745539121,3.83154422,262.57,262.48,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1737745540124,0.02434422,262.57,262.44,10.38704319]
["bitfinex-derivatives","SOLF0:USTF0",1737745541325,3.83144422,262.57,262.49,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1737745541624,0.02434422,262.57,262.44,10.38704319]
["bitfinex-derivatives","SOLF0:USTF0",1737745542930,0.02434422,262.57,262.51,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1737745543129,0.02434422,262.57,262.48,9.04624319]
["bitfinex-derivatives","SOLF0:USTF0",1737745544230,0.02434422,262.57,262.56,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1737745544926,0.02434422,262.57,262.48,9.04624319]
["bitfinex-derivatives","SOLF0:USTF0",1737745545533,0.02434422,262.57,262.5,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1737745546734,0.02434422,262.57,262.49,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1737745547235,3.8073,262.56,262.49,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1737745548829,0.02434422,262.57,262.49,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1737745550036,3.8076,262.54,262.46,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1737745550431,0.02835769,262.53,262.4,10.29064319]
["bitfinex-derivatives","SOLF0:USTF0",1737745550635,0.02835769,262.53,262.48,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1737745550836,0.02835769,262.53,262.44,9.04624319]
["bitfinex-derivatives","SOLF0:USTF0",1737745552134,0.02835769,262.53,262.5,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1737745552338,0.02835769,262.53,262.44,9.04624319]
["bitfinex-derivatives","SOLF0:USTF0",1737745553640,0.02835769,262.53,262.5,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1737745554235,0.02835769,262.53,262.49,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1737745554441,5.82249199,262.53,262.43,5.7941343]
["bitfinex-derivatives","SOLF0:USTF0",1737745554641,5.7941343,262.53,262.43,5.7941343]
["bitfinex-derivatives","SOLF0:USTF0",1737745554841,0.02779537,262.51,262.45,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1737745555342,0.02779537,262.51,262.43,5.7941343]
["bitfinex-derivatives","SOLF0:USTF0",1737745556138,5.7941343,262.49,262.4,5.7941343]
["bitfinex-derivatives","SOLF0:USTF0",1737745556543,5.7941343,262.49,262.37,50.99751422]
["bitfinex-derivatives","SOLF0:USTF0",1737745556948,0.024979,262.46,262.41,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1737745557740,0.024979,262.46,262.37,5.7941343]
["bitfinex-derivatives","SOLF0:USTF0",1737745557741,0.024979,262.46,262.42,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1737745559048,0.024979,262.46,262.35,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1737745560344,0.024979,262.46,262.45,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1737745561746,0.024979,262.46,262.36,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1737745562151,0.024979,262.46,262.42,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1737745562548,0.024979,262.46,262.36,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1737745562750,0.024979,262.46,262.41,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1737745563053,0.024979,262.46,262.36,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1737745563353,0.024979,262.46,262.45,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1737745564151,7.9e-05,262.46,262.45,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1737745565861,7.9e-05,262.46,262.45,3.26698]
["bitfinex-derivatives","SOLF0:USTF0",1737745569459,7.9e-05,262.46,262.43,0.02558634]
["bitfinex-derivatives","SOLF0:USTF0",1737745569759,7.9e-05,262.46,262.44,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1737745571658,7.9e-05,262.46,262.43,0.02558634]
["bitfinex-derivatives","SOLF0:USTF0",1737745575469,7.9e-05,262.46,262.44,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1737745576168,7.9e-05,262.46,262.45,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1737745576668,7.9e-05,262.46,262.43,0.02558634]
["bitfinex-derivatives","SOLF0:USTF0",1737745576968,7.9e-05,262.46,262.3,9.05885185]
["bitfinex-derivatives","SOLF0:USTF0",1737745577168,9.05885185,262.48,262.3,9.05885185]
["bitfinex-derivatives","SOLF0:USTF0",1737745577970,3.8089,262.45,262.38,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1737745578171,0.02803203,262.42,262.38,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1737745578971,0.02803203,262.42,262.26,9.05885185]
["bitfinex-derivatives","SOLF0:USTF0",1737745579170,9.05885185,262.48,262.3,9.05885185]
["bitfinex-derivatives","SOLF0:USTF0",1737745579473,4.544e-05,262.37,262.3,9.05885185]
["bitfinex-derivatives","SOLF0:USTF0",1737745579671,4.544e-05,262.37,262.36,5.79783357]
["bitfinex-derivatives","SOLF0:USTF0",1737745581071,4.544e-05,262.37,262.36,9.60803357]
["bitfinex-derivatives","SOLF0:USTF0",1737745581774,4.544e-05,262.37,262.36,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1737745584373,4.544e-05,262.37,262.35,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1737745584570,4.544e-05,262.37,262.34,0.02677395]
["bitfinex-derivatives","SOLF0:USTF0",1737745584775,4.544e-05,262.37,262.35,9.06045599]
["bitfinex-derivatives","SOLF0:USTF0",1737745585075,9.06045599,262.59,262.36,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1737745585276,9.06045599,262.59,262.42,9.06045599]
["bitfinex-derivatives","SOLF0:USTF0",1737745586090,0.02661876,262.53,262.5,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1737745586775,0.02661876,262.53,262.49,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1737745587576,0.02661876,262.53,262.48,0.0270346]
["bitfinex-derivatives","SOLF0:USTF0",1737745588678,0.02661876,262.53,262.48,3.8353346]
["bitfinex-derivatives","SOLF0:USTF0",1737745588875,0.02661876,262.53,262.48,0.0270346]
["bitfinex-derivatives","SOLF0:USTF0",1737745589078,9.06045599,262.51,262.36,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1737745589476,9.06045599,262.51,262.3,9.06045599]
["bitfinex-derivatives","SOLF0:USTF0",1737745589681,3.8086,262.47,262.39,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1737745589880,9.06045599,262.51,262.3,9.06045599]
["bitfinex-derivatives","SOLF0:USTF0",1737745590085,9.06045599,262.47,262.3,9.06045599]
["bitfinex-derivatives","SOLF0:USTF0",1737745590276,0.02856766,262.43,262.37,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1737745590485,0.02856766,262.43,262.3,9.06045599]
["bitfinex-derivatives","SOLF0:USTF0",1737745591782,0.02856766,262.43,262.36,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1737745592077,0.02856766,262.43,262.3,9.06045599]
["bitfinex-derivatives","SOLF0:USTF0",1737745592277,0.02856766,262.43,262.26,9.06045599]
["bitfinex-derivatives","SOLF0:USTF0",1737745592486,9.06045599,262.47,262.26,9.06045599]
["bitfinex-derivatives","SOLF0:USTF0",1737745592783,0.02910542,262.37,262.26,9.06045599]
["bitfinex-derivatives","SOLF0:USTF0",1737745593584,0.02910542,262.37,262.33,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1737745594184,0.02910542,262.37,262.36,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1737745595381,6.3483,262.5,262.3,9.06045599]
["bitfinex-derivatives","SOLF0:USTF0",1737745595684,2.54,262.5,262.34,9.06045599]
["bitfinex-derivatives","SOLF0:USTF0",1737745596479,3.8086,262.48,262.4,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1737745596677,0.02849307,262.45,262.4,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1737745597187,3.83739307,262.45,262.39,0.02921418]
["bitfinex-derivatives","SOLF0:USTF0",1737745597990,0.02849307,262.45,262.39,3.83891418]
["bitfinex-derivatives","SOLF0:USTF0",1737745598489,0.02849307,262.45,262.39,0.02921418]
["bitfinex-derivatives","SOLF0:USTF0",1737745598685,3.83749307,262.45,262.39,0.02921418]
["bitfinex-derivatives","SOLF0:USTF0",1737745598891,0.02849307,262.45,262.39,0.02921418]
["bitfinex-derivatives","SOLF0:USTF0",1737745600194,3.83739307,262.45,262.4,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1737745600488,0.02849307,262.45,262.39,0.02921418]
["bitfinex-derivatives","SOLF0:USTF0",1737745601394,3.8093,262.42,262.39,0.02921418]
["bitfinex-derivatives","SOLF0:USTF0",1737745601793,3.8096,262.4,262.39,0.02921418]
["bitfinex-derivatives","SOLF0:USTF0",1737745602494,3.8101,262.37,262.26,9.06045599]
["bitfinex-derivatives","SOLF0:USTF0",1737745603395,3.8101,262.37,262.22,9.06045599]
["bitfinex-derivatives","SOLF0:USTF0",1737745603696,0.02502788,262.33,262.29,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1737745603991,0.02502788,262.33,262.22,9.06045599]
["bitfinex-derivatives","SOLF0:USTF0",1737745604499,0.02502788,262.33,262.26,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1737745604700,0.02502788,262.33,262.22,9.06045599]
["bitfinex-derivatives","SOLF0:USTF0",1737745605099,0.02502788,262.33,262.28,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1737745605301,0.02502788,262.33,262.22,9.06045599]
["bitfinex-derivatives","SOLF0:USTF0",1737745606904,0.02502788,262.33,262.28,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1737745607299,0.02502788,262.33,262.19,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1737745608200,3.811,262.31,262.23,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1737745608501,0.02502788,262.33,262.18,9.06045599]
["bitfinex-derivatives","SOLF0:USTF0",1737745609004,0.02502788,262.33,262.11,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1737745609005,0.02647637,262.28,262.14,9.06045599]
["bitfinex-derivatives","SOLF0:USTF0",1737745610206,9.06045599,262.27,262.12,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1737745610697,0.02602882,262.22,262.12,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1737745611096,0.02602882,262.22,262.18,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1737745611406,0.02602882,262.22,262.1,9.30877599]
["bitfinex-derivatives","SOLF0:USTF0",1737745611407,0.02602882,262.22,262.1,0.24832]
["bitfinex-derivatives","SOLF0:USTF0",1737745611704,0.02602882,262.22,262.16,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1737745611904,0.02602882,262.22,262.11,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1737745612103,0.02602882,262.22,262.11,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1737745612405,0.02602882,262.22,262.17,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1737745612904,0.02602882,262.22,262.11,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1737745613105,0.02602882,262.22,262.18,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1737745613301,0.02602882,262.22,262.11,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1737745613707,0.02602882,262.22,262.2,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1737745616205,0.02602882,262.22,262.11,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1737745616402,0.02602882,262.22,262.21,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1737745618608,2.882e-05,262.22,262.21,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1737745622410,2.882e-05,262.22,262.05,45.25594394]
["bitfinex-derivatives","SOLF0:USTF0",1737745622617,9.06045599,262.18,262.05,45.25594394]
["bitfinex-derivatives","SOLF0:USTF0",1737745623708,0.02784413,262.14,262.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1737745624520,0.02784413,262.14,262.08,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1737745624820,0.02784413,262.14,262.05,45.25594394]
["bitfinex-derivatives","SOLF0:USTF0",1737745625019,0.02784413,262.14,262.11,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1737745625618,0.02784413,262.14,262.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1737745625818,0.02784413,262.14,262.01,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1737745626419,0.02784413,262.14,262.11,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1737745626919,0.02784413,262.14,262.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1737745627120,0.02784413,262.14,262.01,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1737745627521,0.02784413,262.14,262.11,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1737745628114,0.02784413,262.14,262.01,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1737745628320,0.02784413,262.14,262.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1737745628521,0.02784413,262.14,262.01,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1737745628923,0.02784413,262.14,262.12,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1737745630020,0.02784413,262.14,262.13,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1737745632216,9.06045599,262.26,262.22,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1737745632722,20.49045599,262.26,262.07,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1737745633022,9.06045599,262.14,262.02,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1737745633217,0.02858259,262.11,262.07,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1737745633418,0.02858259,262.11,262.05,0.02591125]
["bitfinex-derivatives","SOLF0:USTF0",1737745636525,9.06045599,262.1,262.05,0.02591125]
["bitfinex-derivatives","SOLF0:USTF0",1737745636826,12.87445599,262.1,262.05,0.02591125]
["bitfinex-derivatives","SOLF0:USTF0",1737745637222,9.06045599,262.1,262.05,0.02591125]
["bitfinex-derivatives","SOLF0:USTF0",1737745638523,3.8141,262.09,262.05,0.02591125]
["bitfinex-derivatives","SOLF0:USTF0",1737745638724,9.06045599,262.06,262.05,0.02591125]
["bitfinex-derivatives","SOLF0:USTF0",1737745638927,9.06045599,262.06,262.02,0.24294]
["bitfinex-derivatives","SOLF0:USTF0",1737745639622,9.06045599,262.06,262.02,4.05804]
["bitfinex-derivatives","SOLF0:USTF0",1737745640228,9.06045599,262.1,262.02,0.24294]
["bitfinex-derivatives","SOLF0:USTF0",1737745643322,3.8142,262.09,262.02,4.05804]
["bitfinex-derivatives","SOLF0:USTF0",1737745643522,9.06045599,262.1,262.02,0.24294]
["bitfinex-derivatives","SOLF0:USTF0",1737745644429,3.8145,262.07,262.02,0.24294]
["bitfinex-derivatives","SOLF0:USTF0",1737745644724,9.06045599,262.1,262.02,0.24294]
["bitfinex-derivatives","SOLF0:USTF0",1737745646129,3.8146,262.06,262.02,0.24294]
["bitfinex-derivatives","SOLF0:USTF0",1737745646429,9.06045599,262.1,262.02,0.24294]
["bitfinex-derivatives","SOLF0:USTF0",1737745646929,9.06045599,262.06,262.02,0.24294]
["bitfinex-derivatives","SOLF0:USTF0",1737745647227,3.8147,262.05,262.02,0.24294]
["bitfinex-derivatives","SOLF0:USTF0",1737745647429,9.06045599,262.06,262.02,0.24294]
["bitfinex-derivatives","SOLF0:USTF0",1737745648332,9.06045599,262.1,262.02,0.24294]
["bitfinex-derivatives","SOLF0:USTF0",1737745648831,12.87435599,262.1,262.06,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1737745649032,9.06045599,262.1,262.02,0.24294]
["bitfinex-derivatives","SOLF0:USTF0",1737745650235,12.87445599,262.1,262.02,0.24294]
["bitfinex-derivatives","SOLF0:USTF0",1737745650437,9.06045599,262.1,262.02,0.24294]
["bitfinex-derivatives","SOLF0:USTF0",1737745650833,9.06045599,262.06,261.89,9.06045599]
["bitfinex-derivatives","SOLF0:USTF0",1737745651032,9.06045599,261.99,261.86,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1737745651435,3.8157,261.98,261.86,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1737745651833,0.02671626,261.95,261.86,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1737745652039,0.02671626,261.95,261.86,10.34625599]
["bitfinex-derivatives","SOLF0:USTF0",1737745652840,0.02671626,261.95,261.86,9.06045599]
["bitfinex-derivatives","SOLF0:USTF0",1737745653334,0.02671626,261.95,261.87,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1737745653742,0.02671626,261.95,261.94,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1737745654039,9.06045599,262.06,261.9,9.06045599]
["bitfinex-derivatives","SOLF0:USTF0",1737745654237,3.8147,262.05,261.95,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1737745654439,9.06045599,262.06,261.9,9.06045599]
["bitfinex-derivatives","SOLF0:USTF0",1737745654939,3.8149,262.04,261.96,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1737745655130,0.0240377,262.01,261.96,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1737745656442,9.06045599,261.97,261.81,9.06045599]
["bitfinex-derivatives","SOLF0:USTF0",1737745656936,9.06045599,261.97,261.83,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1737745657232,9.06045599,261.97,261.81,9.06045599]
["bitfinex-derivatives","SOLF0:USTF0",1737745657437,0.02713115,261.92,261.83,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1737745657632,0.02713115,261.92,261.81,9.06045599]
["bitfinex-derivatives","SOLF0:USTF0",1737745658142,0.02713115,261.92,261.83,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1737745658339,0.02713115,261.92,261.81,9.06045599]
["bitfinex-derivatives","SOLF0:USTF0",1737745659335,0.02713115,261.92,261.84,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1737745659532,9.06045599,261.94,261.77,9.06045599]
["bitfinex-derivatives","SOLF0:USTF0",1737745659741,0.02404345,261.91,261.77,9.06045599]
["bitfinex-derivatives","SOLF0:USTF0",1737745660041,0.02404345,261.91,261.84,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1737745660237,0.02404345,261.91,261.77,9.06045599]
["bitfinex-derivatives","SOLF0:USTF0",1737745661740,9.06045599,261.9,261.73,9.06045599]
["bitfinex-derivatives","SOLF0:USTF0",1737745661941,1.2362,261.89,261.73,9.06045599]
["bitfinex-derivatives","SOLF0:USTF0",1737745662135,9.06045599,261.95,261.73,9.06045599]
["bitfinex-derivatives","SOLF0:USTF0",1737745662441,0.02920364,261.84,261.74,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1737745662941,0.02920364,261.84,261.82,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1737745663738,9.06045599,261.95,261.77,9.06045599]
["bitfinex-derivatives","SOLF0:USTF0",1737745663935,9.06045599,261.95,261.9,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1737745664140,9.06045599,261.95,261.78,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1737745664340,9.06045599,261.95,261.91,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1737745664536,9.06045599,261.95,261.78,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1737745665145,0.02616024,261.89,261.84,0.02761191]
["bitfinex-derivatives","SOLF0:USTF0",1737745666042,6.024e-05,261.89,261.84,0.02761191]
["bitfinex-derivatives","SOLF0:USTF0",1737745666240,9.06045599,262.08,261.85,9.06045599]
["bitfinex-derivatives","SOLF0:USTF0",1737745666448,9.06045599,262.04,261.84,0.02761191]
["bitfinex-derivatives","SOLF0:USTF0",1737745666743,9.06045599,262.0,261.78,9.06045599]
["bitfinex-derivatives","SOLF0:USTF0",1737745667039,9.06045599,261.96,261.78,9.06045599]
["bitfinex-derivatives","SOLF0:USTF0",1737745667442,0.02730857,261.9,261.84,0.02591209]
["bitfinex-derivatives","SOLF0:USTF0",1737745668044,0.02730857,261.9,261.85,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1737745668446,0.02730857,261.9,261.84,0.02591209]
["bitfinex-derivatives","SOLF0:USTF0",1737745669848,9.06045599,262.01,261.84,0.02591209]
["bitfinex-derivatives","SOLF0:USTF0",1737745670038,9.06045599,262.05,261.82,9.06045599]
["bitfinex-derivatives","SOLF0:USTF0",1737745671049,0.02787271,261.96,261.91,0.02761412]
["bitfinex-derivatives","SOLF0:USTF0",1737745671247,12.87575599,262.01,261.86,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1737745671546,0.02902207,261.96,261.91,0.02891958]
["bitfinex-derivatives","SOLF0:USTF0",1737745672050,9.06045599,261.95,261.91,0.02891958]
["bitfinex-derivatives","SOLF0:USTF0",1737745672549,0.02902207,261.96,261.91,0.02891958]
["bitfinex-derivatives","SOLF0:USTF0",1737745673141,0.02902207,261.96,261.91,3.84551958]
["bitfinex-derivatives","SOLF0:USTF0",1737745673349,0.02902207,261.96,261.91,0.02891958]
["bitfinex-derivatives","SOLF0:USTF0",1737745675052,0.02902207,261.96,261.94,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1737745678850,0.02902207,261.96,261.95,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1737745679248,0.02902207,261.96,261.91,0.02891958]
["bitfinex-derivatives","SOLF0:USTF0",1737745679948,0.02902207,261.96,261.95,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1737745681251,0.02902207,261.96,261.91,0.02891958]
["bitfinex-derivatives","SOLF0:USTF0",1737745681751,0.02902207,261.96,261.93,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1737745682745,0.02902207,261.96,261.91,0.02891958]
["bitfinex-derivatives","SOLF0:USTF0",1737745684065,0.02902207,261.96,261.93,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1737745684362,0.02902207,261.96,261.91,0.02891958]
["bitfinex-derivatives","SOLF0:USTF0",1737745684562,9.06045599,261.95,261.91,0.02891958]
["bitfinex-derivatives","SOLF0:USTF0",1737745685258,0.02902207,261.96,261.91,3.84551958]
["bitfinex-derivatives","SOLF0:USTF0",1737745685453,0.02902207,261.96,261.91,0.02891958]
["bitfinex-derivatives","SOLF0:USTF0",1737745685963,0.02902207,261.96,261.92,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1737745686660,0.02902207,261.96,261.91,0.02891958]
["bitfinex-derivatives","SOLF0:USTF0",1737745686861,0.02902207,261.96,261.94,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1737745687060,0.02902207,261.96,261.91,0.02891958]
["bitfinex-derivatives","SOLF0:USTF0",1737745690154,0.02902207,261.96,261.93,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1737745690363,0.02902207,261.96,261.91,0.02891958]
["bitfinex-derivatives","SOLF0:USTF0",1737745692059,0.02902207,261.96,261.92,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1737745692263,0.02902207,261.96,261.91,0.02891958]
["bitfinex-derivatives","SOLF0:USTF0",1737745693166,0.02902207,261.96,261.94,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1737745693465,0.02902207,261.96,261.91,0.02891958]
["bitfinex-derivatives","SOLF0:USTF0",1737745693864,0.02902207,261.96,261.95,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1737745699967,0.02902207,261.96,261.91,0.02891958]
["bitfinex-derivatives","SOLF0:USTF0",1737745700173,5.81925946,261.95,261.91,0.02891958]
["bitfinex-derivatives","SOLF0:USTF0",1737745702073,5.81925946,261.92,261.91,0.02891958]
["bitfinex-derivatives","SOLF0:USTF0",1737745702767,5.81925946,261.92,261.87,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1737745702963,5.81925946,261.92,261.83,5.81925946]
["bitfinex-derivatives","SOLF0:USTF0",1737745703473,5.81925946,261.92,261.88,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1737745703670,5.81925946,261.92,261.83,5.81925946]
["bitfinex-derivatives","SOLF0:USTF0",1737745703868,9.63585946,261.92,261.87,0.02892228]
["bitfinex-derivatives","SOLF0:USTF0",1737745704372,5.81925946,261.92,261.87,0.02892228]
["bitfinex-derivatives","SOLF0:USTF0",1737745704569,3.8167,261.91,261.87,0.02892228]
["bitfinex-derivatives","SOLF0:USTF0",1737745704768,5.81925946,261.89,261.87,0.02892228]
["bitfinex-derivatives","SOLF0:USTF0",1737745708275,5.81925946,261.92,261.87,0.02892228]
["bitfinex-derivatives","SOLF0:USTF0",1737745709577,9.63585946,261.92,261.87,0.02892228]
["bitfinex-derivatives","SOLF0:USTF0",1737745710177,5.81925946,261.92,261.89,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1737745710375,0.02710139,261.93,261.87,0.02892228]
["bitfinex-derivatives","SOLF0:USTF0",1737745711879,0.02710139,261.93,261.88,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1737745712081,0.02710139,261.93,261.87,0.02892228]
["bitfinex-derivatives","SOLF0:USTF0",1737745712582,5.84636085,261.93,261.87,3.84612228]
["bitfinex-derivatives","SOLF0:USTF0",1737745713082,5.84636085,261.93,261.87,0.02892228]
["bitfinex-derivatives","SOLF0:USTF0",1737745714078,5.84636085,261.93,261.87,3.84612228]
["bitfinex-derivatives","SOLF0:USTF0",1737745715285,0.02710139,261.93,261.89,5.81925946]
["bitfinex-derivatives","SOLF0:USTF0",1737745715886,0.02710139,261.93,261.92,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1737745717889,0.02710139,261.93,261.87,0.02892228]
["bitfinex-derivatives","SOLF0:USTF0",1737745720189,0.02710139,261.93,261.92,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1737745724192,5.81925946,262.05,261.91,5.81925946]
["bitfinex-derivatives","SOLF0:USTF0",1737745724488,5.81925946,262.05,261.97,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1737745724784,5.81925946,262.05,261.97,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1737745724989,5.81925946,262.05,261.94,5.81925946]
["bitfinex-derivatives","SOLF0:USTF0",1737745725190,3.815,262.03,261.94,5.81925946]
["bitfinex-derivatives","SOLF0:USTF0",1737745725381,0.02484238,262.02,261.97,0.02769362]
["bitfinex-derivatives","SOLF0:USTF0",1737745726785,3.84004238,262.02,261.97,0.02769362]
["bitfinex-derivatives","SOLF0:USTF0",1737745727191,0.02484238,262.02,261.97,0.02769362]
["bitfinex-derivatives","SOLF0:USTF0",1737745727591,5.84410184,262.02,261.97,0.02769362]
["bitfinex-derivatives","SOLF0:USTF0",1737745727892,5.81925946,261.99,261.97,0.02769362]
["bitfinex-derivatives","SOLF0:USTF0",1737745728093,9.63485946,261.99,261.97,0.02769362]
["bitfinex-derivatives","SOLF0:USTF0",1737745728293,5.81925946,261.99,261.97,0.02769362]
["bitfinex-derivatives","SOLF0:USTF0",1737745730593,5.81925946,261.99,261.97,3.84349362]
["bitfinex-derivatives","SOLF0:USTF0",1737745730789,5.84410184,262.02,261.97,3.84349362]
["bitfinex-derivatives","SOLF0:USTF0",1737745731395,5.84410184,262.02,262.0,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1737745731693,0.02484238,262.02,261.97,0.02769362]
["bitfinex-derivatives","SOLF0:USTF0",1737745731994,0.02484238,262.02,262.01,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1737745732394,0.02484238,262.02,262.0,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1737745733290,3.83994238,262.02,261.98,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1737745733594,5.84410184,262.02,261.97,0.02769362]
["bitfinex-derivatives","SOLF0:USTF0",1737745733794,5.81925946,261.99,261.97,0.02769362]
["bitfinex-derivatives","SOLF0:USTF0",1737745734491,9.63495946,261.99,261.97,0.02769362]
["bitfinex-derivatives","SOLF0:USTF0",1737745734788,5.81925946,261.99,261.97,0.02769362]
["bitfinex-derivatives","SOLF0:USTF0",1737745735091,5.84410184,262.02,261.97,0.02769362]
["bitfinex-derivatives","SOLF0:USTF0",1737745735594,9.65940184,262.02,261.97,3.84349362]
["bitfinex-derivatives","SOLF0:USTF0",1737745735785,5.84410184,262.02,261.97,0.02769362]
["bitfinex-derivatives","SOLF0:USTF0",1737745737090,3.8154,262.0,261.97,0.02769362]
["bitfinex-derivatives","SOLF0:USTF0",1737745737289,5.84410184,262.02,261.97,0.02769362]
["bitfinex-derivatives","SOLF0:USTF0",1737745738994,0.02484238,262.02,261.97,0.02769362]
["bitfinex-derivatives","SOLF0:USTF0",1737745739296,3.8153,262.01,261.97,3.84339362]
["bitfinex-derivatives","SOLF0:USTF0",1737745739998,0.02484238,262.02,261.98,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1737745739999,3.83994238,262.02,261.98,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1737745740391,0.02484238,262.02,261.97,0.02769362]
["bitfinex-derivatives","SOLF0:USTF0",1737745740690,0.02484238,262.02,261.99,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1737745740890,0.02484238,262.02,261.97,0.02769362]
["bitfinex-derivatives","SOLF0:USTF0",1737745741194,5.84410184,262.02,261.97,0.02769362]
["bitfinex-derivatives","SOLF0:USTF0",1737745741795,3.8154,262.01,261.97,3.84339362]
["bitfinex-derivatives","SOLF0:USTF0",1737745742099,5.81925946,261.99,261.88,5.81925946]
["bitfinex-derivatives","SOLF0:USTF0",1737745742497,3.816,261.97,261.93,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1737745742994,5.81925946,261.99,261.93,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1737745743193,0.02460945,261.98,261.92,0.02417009]
["bitfinex-derivatives","SOLF0:USTF0",1737745743398,0.02460945,261.98,261.92,3.84077009]
["bitfinex-derivatives","SOLF0:USTF0",1737745743598,3.8161,261.95,261.92,0.02417009]
["bitfinex-derivatives","SOLF0:USTF0",1737745743996,0.02460945,261.98,261.92,0.02417009]
["bitfinex-derivatives","SOLF0:USTF0",1737745745100,3.816,261.96,261.92,0.02417009]
["bitfinex-derivatives","SOLF0:USTF0",1737745745597,3.816,261.96,261.92,3.84077009]
["bitfinex-derivatives","SOLF0:USTF0",1737745746697,3.8163,261.94,261.92,0.02417009]
["bitfinex-derivatives","SOLF0:USTF0",1737745746904,5.81925946,261.96,261.92,0.02417009]
["bitfinex-derivatives","SOLF0:USTF0",1737745747799,3.8163,261.94,261.92,0.02417009]
["bitfinex-derivatives","SOLF0:USTF0",1737745748401,5.81925946,261.96,261.92,0.02417009]
["bitfinex-derivatives","SOLF0:USTF0",1737745748595,0.02460945,261.98,261.92,0.02417009]
["bitfinex-derivatives","SOLF0:USTF0",1737745748596,9.63565946,261.93,261.92,0.02417009]
["bitfinex-derivatives","SOLF0:USTF0",1737745748902,5.81925946,261.93,261.85,5.81925946]
["bitfinex-derivatives","SOLF0:USTF0",1737745749406,5.81925946,261.9,261.79,5.81925946]
["bitfinex-derivatives","SOLF0:USTF0",1737745750002,5.84349968,261.87,261.82,0.02637604]
["bitfinex-derivatives","SOLF0:USTF0",1737745750800,0.02424022,261.87,261.82,0.02637604]
["bitfinex-derivatives","SOLF0:USTF0",1737745751700,0.02424022,261.87,261.82,3.84437604]
["bitfinex-derivatives","SOLF0:USTF0",1737745751896,0.02424022,261.87,261.82,0.02637604]
["bitfinex-derivatives","SOLF0:USTF0",1737745752908,5.84349968,261.87,261.82,0.02637604]
["bitfinex-derivatives","SOLF0:USTF0",1737745753108,3.8175,261.86,261.82,0.02637604]
["bitfinex-derivatives","SOLF0:USTF0",1737745753602,9.66089968,261.87,261.82,0.02637604]
["bitfinex-derivatives","SOLF0:USTF0",1737745753801,5.84349968,261.87,261.82,0.02637604]
["bitfinex-derivatives","SOLF0:USTF0",1737745754300,0.02424022,261.87,261.82,0.02637604]
["bitfinex-derivatives","SOLF0:USTF0",1737745755906,0.02424022,261.87,261.82,5.8456355]
["bitfinex-derivatives","SOLF0:USTF0",1737745756206,0.02424022,261.87,261.85,5.81925946]
["bitfinex-derivatives","SOLF0:USTF0",1737745756604,0.02424022,261.87,261.86,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1737745758599,5.81925946,261.99,261.91,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1737745759003,9.63485946,261.99,261.9,5.81925946]
["bitfinex-derivatives","SOLF0:USTF0",1737745759200,5.81925946,262.02,261.9,5.81925946]
["bitfinex-derivatives","SOLF0:USTF0",1737745759702,3.8154,262.0,261.94,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1737745759911,0.02525156,261.99,261.96,5.81925946]
["bitfinex-derivatives","SOLF0:USTF0",1737745760310,0.02525156,261.99,261.96,9.63515946]
["bitfinex-derivatives","SOLF0:USTF0",1737745760510,0.02525156,261.99,261.95,0.02586634]
["bitfinex-derivatives","SOLF0:USTF0",1737745761809,0.02525156,261.99,261.96,5.81925946]
["bitfinex-derivatives","SOLF0:USTF0",1737745762209,0.02525156,261.99,261.98,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1737745762409,0.02525156,261.99,261.96,5.81925946]
["bitfinex-derivatives","SOLF0:USTF0",1737745763109,5.81925946,262.12,261.96,5.81925946]
["bitfinex-derivatives","SOLF0:USTF0",1737745763312,5.81925946,262.15,262.06,5.81925946]
["bitfinex-derivatives","SOLF0:USTF0",1737745763512,3.8138,262.11,262.06,5.81925946]
["bitfinex-derivatives","SOLF0:USTF0",1737745763712,5.81925946,262.12,262.03,5.81925946]
["bitfinex-derivatives","SOLF0:USTF0",1737745763911,5.81925946,262.09,262.0,5.81925946]
["bitfinex-derivatives","SOLF0:USTF0",1737745764116,5.81925946,262.09,261.99,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1737745764309,5.81925946,262.06,261.99,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1737745764505,5.81925946,262.06,262.01,0.02811589]
["bitfinex-derivatives","SOLF0:USTF0",1737745766012,3.8148,262.05,262.01,0.02811589]
["bitfinex-derivatives","SOLF0:USTF0",1737745766518,5.81925946,262.06,262.01,0.02811589]
["bitfinex-derivatives","SOLF0:USTF0",1737745768015,0.02455496,262.07,262.01,0.02811589]
["bitfinex-derivatives","SOLF0:USTF0",1737745768317,3.8145,262.06,262.01,0.02811589]
["bitfinex-derivatives","SOLF0:USTF0",1737745769913,0.02455496,262.07,262.01,0.02811589]
["bitfinex-derivatives","SOLF0:USTF0",1737745771415,0.02455496,262.07,262.01,3.84331589]
["bitfinex-derivatives","SOLF0:USTF0",1737745772215,3.8148,262.05,262.01,0.02811589]
["bitfinex-derivatives","SOLF0:USTF0",1737745772813,5.81925946,262.06,262.01,0.02811589]
["bitfinex-derivatives","SOLF0:USTF0",1737745773017,3.83905496,262.07,262.01,0.02811589]
["bitfinex-derivatives","SOLF0:USTF0",1737745773218,0.02455496,262.07,262.01,0.02811589]
["bitfinex-derivatives","SOLF0:USTF0",1737745773418,3.8146,262.06,262.01,0.02811589]
["bitfinex-derivatives","SOLF0:USTF0",1737745773618,0.02455496,262.07,262.01,0.02811589]
["bitfinex-derivatives","SOLF0:USTF0",1737745775121,3.83895496,262.07,262.01,0.02811589]
["bitfinex-derivatives","SOLF0:USTF0",1737745777723,0.02455496,262.07,262.01,0.02811589]
["bitfinex-derivatives","SOLF0:USTF0",1737745778024,0.02455496,262.07,262.02,5.81925946]
["bitfinex-derivatives","SOLF0:USTF0",1737745779018,0.02455496,262.07,262.05,5.81925946]
["bitfinex-derivatives","SOLF0:USTF0",1737745779218,0.02455496,262.07,262.06,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1737745779523,0.02455496,262.07,262.05,5.81925946]
["bitfinex-derivatives","SOLF0:USTF0",1737745780325,0.02455496,262.07,262.02,5.81925946]
["bitfinex-derivatives","SOLF0:USTF0",1737745785434,0.02455496,262.07,262.02,9.63435946]
["bitfinex-derivatives","SOLF0:USTF0",1737745785734,0.02455496,262.07,262.02,5.81925946]
["bitfinex-derivatives","SOLF0:USTF0",1737745787533,0.02455496,262.07,262.05,5.81925946]
["bitfinex-derivatives","SOLF0:USTF0",1737745790035,0.02455496,262.07,262.05,9.63395946]
["bitfinex-derivatives","SOLF0:USTF0",1737745790335,0.02455496,262.07,262.05,5.81925946]
["bitfinex-derivatives","SOLF0:USTF0",1737745790540,5.81925946,262.18,262.05,5.81925946]
["bitfinex-derivatives","SOLF0:USTF0",1737745790834,5.81925946,262.18,262.09,5.81925946]
["bitfinex-derivatives","SOLF0:USTF0",1737745791230,3.8132,262.16,262.09,5.81925946]
["bitfinex-derivatives","SOLF0:USTF0",1737745791538,5.81925946,262.18,262.09,5.81925946]
["bitfinex-derivatives","SOLF0:USTF0",1737745791729,0.02814193,262.15,262.1,0.02785257]
["bitfinex-derivatives","SOLF0:USTF0",1737745791926,3.8137,262.12,262.1,0.02785257]
["bitfinex-derivatives","SOLF0:USTF0",1737745792135,5.81925946,262.12,262.1,0.02785257]
["bitfinex-derivatives","SOLF0:USTF0",1737745792336,5.81925946,262.12,261.98,5.81925946]
["bitfinex-derivatives","SOLF0:USTF0",1737745792536,5.81925946,262.11,261.98,5.81925946]
["bitfinex-derivatives","SOLF0:USTF0",1737745792731,3.8145,262.07,261.98,5.81925946]
["bitfinex-derivatives","SOLF0:USTF0",1737745793437,0.02423429,262.05,262.0,0.0284655]
["bitfinex-derivatives","SOLF0:USTF0",1737745795137,0.02423429,262.05,262.0,3.8437655]
["bitfinex-derivatives","SOLF0:USTF0",1737745796533,0.02423429,262.05,262.01,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1737745796734,0.02423429,262.05,262.01,5.81925946]
["bitfinex-derivatives","SOLF0:USTF0",1737745797537,0.02423429,262.05,262.02,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1737745799344,0.02423429,262.05,262.04,9.63405946]
["bitfinex-derivatives","SOLF0:USTF0",1737745799536,1.2159,262.19,262.04,5.81925946]
["bitfinex-derivatives","SOLF0:USTF0",1737745799737,1.2159,262.19,262.01,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1737745799738,1.2159,262.19,262.1,5.81925946]
["bitfinex-derivatives","SOLF0:USTF0",1737745800543,15.66781914,262.22,262.16,5.81925946]
["bitfinex-derivatives","SOLF0:USTF0",1737745800737,0.02893529,262.17,262.16,5.81925946]
["bitfinex-derivatives","SOLF0:USTF0",1737745804032,5.81925946,262.26,262.16,5.81925946]
["bitfinex-derivatives","SOLF0:USTF0",1737745804232,3.8121,262.23,262.16,5.81925946]
["bitfinex-derivatives","SOLF0:USTF0",1737745805238,0.02864214,262.22,262.17,0.02616785]
["bitfinex-derivatives","SOLF0:USTF0",1737745806741,0.02864214,262.22,262.17,3.83906785]
["bitfinex-derivatives","SOLF0:USTF0",1737745807135,0.02864214,262.22,262.17,0.02616785]
["bitfinex-derivatives","SOLF0:USTF0",1737745807437,0.02864214,262.22,262.18,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1737745808345,0.02864214,262.22,262.19,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1737745809148,0.02864214,262.22,262.21,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1737745809450,5.81925946,262.36,262.19,5.81925946]
["bitfinex-derivatives","SOLF0:USTF0",1737745809638,2.6508,262.38,262.28,5.81925946]
["bitfinex-derivatives","SOLF0:USTF0",1737745810440,41.78085105,262.43,262.34,5.81925946]
["bitfinex-derivatives","SOLF0:USTF0",1737745810648,0.0273273,262.36,262.3,0.02512486]
["bitfinex-derivatives","SOLF0:USTF0",1737745810848,0.0273273,262.36,262.34,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1737745811046,0.0273273,262.36,262.3,0.02510118]
["bitfinex-derivatives","SOLF0:USTF0",1737745811241,41.78085105,262.43,262.3,0.02510118]
["bitfinex-derivatives","SOLF0:USTF0",1737745811449,0.02670334,262.36,262.3,0.02510118]
["bitfinex-derivatives","SOLF0:USTF0",1737745812542,0.02670334,262.36,262.35,5.81925946]
["bitfinex-derivatives","SOLF0:USTF0",1737745814648,0.02670334,262.36,262.34,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1737745814848,5.8459628,262.36,262.3,0.02510118]
["bitfinex-derivatives","SOLF0:USTF0",1737745815249,9.62985946,262.33,262.3,0.02510118]
["bitfinex-derivatives","SOLF0:USTF0",1737745815446,5.81925946,262.33,262.3,0.02510118]
["bitfinex-derivatives","SOLF0:USTF0",1737745815949,3.8108,262.32,262.3,0.02510118]
["bitfinex-derivatives","SOLF0:USTF0",1737745816146,0.02670334,262.36,262.3,0.02510118]
["bitfinex-derivatives","SOLF0:USTF0",1737745816550,0.02670334,262.36,262.33,5.81925946]
["bitfinex-derivatives","SOLF0:USTF0",1737745817352,0.02670334,262.36,262.33,9.62985946]
["bitfinex-derivatives","SOLF0:USTF0",1737745817550,0.02670334,262.36,262.33,5.81925946]
["bitfinex-derivatives","SOLF0:USTF0",1737745817750,0.02670334,262.36,262.3,0.02510118]
["bitfinex-derivatives","SOLF0:USTF0",1737745818050,0.02670334,262.36,262.33,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1737745818252,0.02670334,262.36,262.3,0.02510118]
["bitfinex-derivatives","SOLF0:USTF0",1737745819153,0.02670334,262.36,262.31,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1737745819453,0.02670334,262.36,262.3,0.02510118]
["bitfinex-derivatives","SOLF0:USTF0",1737745820247,3.83700334,262.36,262.3,0.02510118]
["bitfinex-derivatives","SOLF0:USTF0",1737745821454,0.02670334,262.36,262.3,0.02510118]
["bitfinex-derivatives","SOLF0:USTF0",1737745821654,3.8104,262.35,262.3,0.02510118]
["bitfinex-derivatives","SOLF0:USTF0",1737745821951,0.02670334,262.36,262.3,0.02510118]
["bitfinex-derivatives","SOLF0:USTF0",1737745824055,3.83690334,262.36,262.3,0.02510118]
["bitfinex-derivatives","SOLF0:USTF0",1737745824457,0.02670334,262.36,262.3,0.02510118]
["bitfinex-derivatives","SOLF0:USTF0",1737745825059,3.8103,262.35,262.3,0.02510118]
["bitfinex-derivatives","SOLF0:USTF0",1737745825256,0.02670334,262.36,262.3,0.02510118]
["bitfinex-derivatives","SOLF0:USTF0",1737745826157,0.02670334,262.36,262.35,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1737745829660,0.02670334,262.36,262.3,0.02510118]
["bitfinex-derivatives","SOLF0:USTF0",1737745830861,1.35910334,262.36,262.3,0.02510118]
["bitfinex-derivatives","SOLF0:USTF0",1737745831463,9.06343557,262.35,262.24,0.24719]
["bitfinex-derivatives","SOLF0:USTF0",1737745831662,9.06343557,262.31,262.24,0.24719]
["bitfinex-derivatives","SOLF0:USTF0",1737745832156,9.06343557,262.27,262.08,9.06343557]
["bitfinex-derivatives","SOLF0:USTF0",1737745832364,9.06343557,262.23,262.08,9.06343557]
["bitfinex-derivatives","SOLF0:USTF0",1737745832565,0.02520823,262.2,262.15,0.02832316]
["bitfinex-derivatives","SOLF0:USTF0",1737745832864,9.06343557,262.19,262.15,0.02832316]
["bitfinex-derivatives","SOLF0:USTF0",1737745833568,10.37193557,262.19,262.15,0.02832316]
["bitfinex-derivatives","SOLF0:USTF0",1737745834265,10.37193557,262.19,261.96,9.06343557]
["bitfinex-derivatives","SOLF0:USTF0",1737745834465,9.06343557,262.13,261.96,9.06343557]
["bitfinex-derivatives","SOLF0:USTF0",1737745834659,3.814,262.1,262.01,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1737745835059,9.06343557,262.13,261.96,9.06343557]
["bitfinex-derivatives","SOLF0:USTF0",1737745835257,3.8138,262.12,261.96,9.06343557]
["bitfinex-derivatives","SOLF0:USTF0",1737745835459,0.02604924,262.07,262.02,0.0261708]
["bitfinex-derivatives","SOLF0:USTF0",1737745835663,0.02604924,262.07,262.03,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1737745837068,0.02604924,262.07,262.05,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1737745838070,0.02604924,262.07,262.02,0.0261708]
["bitfinex-derivatives","SOLF0:USTF0",1737745838762,3.84044924,262.07,262.02,0.0261708]
["bitfinex-derivatives","SOLF0:USTF0",1737745839273,0.02604924,262.07,262.02,0.0261708]
["bitfinex-derivatives","SOLF0:USTF0",1737745840769,3.84044924,262.07,262.02,0.0261708]
["bitfinex-derivatives","SOLF0:USTF0",1737745844178,3.8145,262.06,262.02,0.0261708]
["bitfinex-derivatives","SOLF0:USTF0",1737745844479,0.02604924,262.07,262.02,0.0261708]
["bitfinex-derivatives","SOLF0:USTF0",1737745844881,3.8148,262.04,262.02,0.0261708]
["bitfinex-derivatives","SOLF0:USTF0",1737745845180,0.02604924,262.07,262.02,0.0261708]
["bitfinex-derivatives","SOLF0:USTF0",1737745845680,3.8147,262.05,262.02,0.0261708]
["bitfinex-derivatives","SOLF0:USTF0",1737745847282,0.02604924,262.07,262.02,0.0261708]
["bitfinex-derivatives","SOLF0:USTF0",1737745849085,3.84054924,262.07,262.02,0.0261708]
["bitfinex-derivatives","SOLF0:USTF0",1737745849486,0.02604924,262.07,262.02,0.0261708]
["bitfinex-derivatives","SOLF0:USTF0",1737745850590,3.8146,262.06,262.02,3.8412708]
["bitfinex-derivatives","SOLF0:USTF0",1737745852085,0.02604924,262.07,262.04,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1737745852587,0.02604924,262.07,262.02,0.0261708]
["bitfinex-derivatives","SOLF0:USTF0",1737745852880,3.84044924,262.07,262.02,0.0261708]
["bitfinex-derivatives","SOLF0:USTF0",1737745853076,0.02604924,262.07,262.02,0.0261708]
["bitfinex-derivatives","SOLF0:USTF0",1737745854091,0.02604924,262.07,262.04,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1737745854286,0.02604924,262.07,262.02,0.0261708]
["bitfinex-derivatives","SOLF0:USTF0",1737745854690,0.02604924,262.07,262.06,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1737745856791,4.924e-05,262.07,262.06,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1737745857691,3.8125,262.21,262.14,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1737745858091,9.06343557,262.24,262.14,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1737745858290,9.06343557,262.24,262.13,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1737745858989,0.02558629,262.21,262.16,0.025335]
["bitfinex-derivatives","SOLF0:USTF0",1737745859189,3.8125,262.2,262.16,0.025335]
["bitfinex-derivatives","SOLF0:USTF0",1737745860187,0.02558629,262.21,262.16,0.025335]
["bitfinex-derivatives","SOLF0:USTF0",1737745860592,9.06343557,262.2,262.16,0.025335]
["bitfinex-derivatives","SOLF0:USTF0",1737745860892,3.8133,262.15,262.05,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1737745861284,1.2831,262.19,262.05,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1737745861595,1.3059,262.26,262.08,9.06343557]
["bitfinex-derivatives","SOLF0:USTF0",1737745861992,0.02790613,262.2,262.14,0.02643444]
["bitfinex-derivatives","SOLF0:USTF0",1737745862490,0.02790613,262.2,262.19,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1737745862689,9.06343557,262.36,262.17,9.06343557]
["bitfinex-derivatives","SOLF0:USTF0",1737745862894,1.2946,262.39,262.21,9.06343557]
["bitfinex-derivatives","SOLF0:USTF0",1737745863089,3.8109,262.31,262.24,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1737745863291,1.2946,262.39,262.21,9.06343557]
["bitfinex-derivatives","SOLF0:USTF0",1737745863692,3.8107,262.33,262.26,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1737745863891,3.83783419,262.33,262.27,0.02504533]
["bitfinex-derivatives","SOLF0:USTF0",1737745864396,0.02713419,262.33,262.27,0.02504533]
["bitfinex-derivatives","SOLF0:USTF0",1737745864793,0.02713419,262.33,262.27,3.83644533]
["bitfinex-derivatives","SOLF0:USTF0",1737745865094,9.06343557,262.32,262.27,0.02504533]
["bitfinex-derivatives","SOLF0:USTF0",1737745865294,10.28703557,262.32,262.27,0.02504533]
["bitfinex-derivatives","SOLF0:USTF0",1737745865491,3.8112,262.29,262.27,0.02504533]
["bitfinex-derivatives","SOLF0:USTF0",1737745868689,9.06343557,262.28,262.09,9.06343557]
["bitfinex-derivatives","SOLF0:USTF0",1737745869193,3.8124,262.21,262.09,9.06343557]
["bitfinex-derivatives","SOLF0:USTF0",1737745869892,0.0258908,262.18,262.16,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1737745870097,3.8122,262.23,262.16,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1737745870299,0.02502154,262.2,262.16,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1737745870796,0.02502154,262.2,262.14,3.83817857]
["bitfinex-derivatives","SOLF0:USTF0",1737745871698,0.02502154,262.2,262.14,0.02497857]
["bitfinex-derivatives","SOLF0:USTF0",1737745872597,0.02502154,262.2,262.15,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1737745872797,0.02502154,262.2,262.14,0.02497857]
["bitfinex-derivatives","SOLF0:USTF0",1737745874192,3.83762154,262.2,262.14,0.02497857]
["bitfinex-derivatives","SOLF0:USTF0",1737745874601,0.02502154,262.2,262.15,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1737745874799,0.02502154,262.2,262.14,0.02497857]
["bitfinex-derivatives","SOLF0:USTF0",1737745876194,0.02502154,262.2,262.16,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1737745876403,0.02502154,262.2,262.14,0.02497857]
["bitfinex-derivatives","SOLF0:USTF0",1737745877410,3.8132,262.15,262.14,0.02497857]
["bitfinex-derivatives","SOLF0:USTF0",1737745878205,0.02502154,262.2,262.14,0.02497857]
["bitfinex-derivatives","SOLF0:USTF0",1737745878811,3.8128,262.18,262.14,3.83837857]
["bitfinex-derivatives","SOLF0:USTF0",1737745879111,0.02502154,262.2,262.14,0.02497857]
["bitfinex-derivatives","SOLF0:USTF0",1737745879811,3.8132,262.15,262.14,0.02497857]
["bitfinex-derivatives","SOLF0:USTF0",1737745880207,0.02502154,262.2,262.14,0.02497857]
["bitfinex-derivatives","SOLF0:USTF0",1737745881512,9.06343557,262.19,262.08,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1737745881708,10.33203557,262.19,262.08,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1737745882012,10.33203557,262.19,262.01,9.06343557]
["bitfinex-derivatives","SOLF0:USTF0",1737745882813,0.02444558,262.13,262.07,0.0255824]
["bitfinex-derivatives","SOLF0:USTF0",1737745883313,3.814,262.1,262.07,0.0255824]
["bitfinex-derivatives","SOLF0:USTF0",1737745883514,0.02444558,262.13,262.07,0.0255824]
["bitfinex-derivatives","SOLF0:USTF0",1737745884314,3.8142,262.08,262.07,0.0255824]
["bitfinex-derivatives","SOLF0:USTF0",1737745886109,1.2939,262.12,262.07,0.0255824]
["bitfinex-derivatives","SOLF0:USTF0",1737745886314,0.02444558,262.13,262.07,0.0255824]
["bitfinex-derivatives","SOLF0:USTF0",1737745886709,9.08788115,262.13,262.07,0.0255824]
["bitfinex-derivatives","SOLF0:USTF0",1737745887410,3.8142,262.08,262.07,0.0255824]
["bitfinex-derivatives","SOLF0:USTF0",1737745889513,9.08788115,262.13,262.02,3.5928324]
["bitfinex-derivatives","SOLF0:USTF0",1737745889714,3.8146,262.06,262.02,3.5928324]
["bitfinex-derivatives","SOLF0:USTF0",1737745890816,1.2768,262.14,262.01,0.0242702]
["bitfinex-derivatives","SOLF0:USTF0",1737745891110,0.02765335,262.07,262.01,9.08770577]
["bitfinex-derivatives","SOLF0:USTF0",1737745891416,0.02765335,262.07,262.06,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1737745893016,1.2939,262.2,262.05,9.06343557]
["bitfinex-derivatives","SOLF0:USTF0",1737745893218,9.06343557,262.25,262.06,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1737745893518,9.06343557,262.25,262.09,9.06343557]
["bitfinex-derivatives","SOLF0:USTF0",1737745893715,3.8122,262.23,262.09,9.06343557]
["bitfinex-derivatives","SOLF0:USTF0",1737745894114,3.8122,262.23,262.13,3.83882196]
["bitfinex-derivatives","SOLF0:USTF0",1737745894316,0.02907704,262.19,262.13,0.02532196]
["bitfinex-derivatives","SOLF0:USTF0",1737745894808,0.02907704,262.19,262.16,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1737745895213,0.02907704,262.19,262.13,0.02532196]
["bitfinex-derivatives","SOLF0:USTF0",1737745895410,0.02907704,262.19,262.17,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1737745896120,2.5934,262.31,262.23,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1737745896320,2.5934,262.31,262.17,9.06343557]
["bitfinex-derivatives","SOLF0:USTF0",1737745896521,2.5934,262.31,262.13,9.06343557]
["bitfinex-derivatives","SOLF0:USTF0",1737745896713,9.06343557,262.29,262.09,9.06343557]
["bitfinex-derivatives","SOLF0:USTF0",1737745896918,9.06343557,262.25,262.09,9.06343557]
["bitfinex-derivatives","SOLF0:USTF0",1737745897317,3.8127,262.19,262.14,0.02775123]
["bitfinex-derivatives","SOLF0:USTF0",1737745897513,0.02792548,262.2,262.14,0.02775123]
["bitfinex-derivatives","SOLF0:USTF0",1737745897918,0.02792548,262.2,262.16,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1737745898923,0.02792548,262.2,262.14,0.02775123]
["bitfinex-derivatives","SOLF0:USTF0",1737745899720,0.02792548,262.2,262.19,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1737745900527,0.02792548,262.2,262.16,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1737745900719,0.02792548,262.2,262.14,0.02775123]
["bitfinex-derivatives","SOLF0:USTF0",1737745901926,0.02792548,262.2,262.19,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1737745903727,0.02792548,262.2,262.14,1.26775123]
["bitfinex-derivatives","SOLF0:USTF0",1737745904331,0.02792548,262.2,262.16,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1737745904720,0.02792548,262.2,262.14,1.26775123]
["bitfinex-derivatives","SOLF0:USTF0",1737745905431,0.02792548,262.2,262.18,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1737745906929,0.02792548,262.2,262.14,0.02775123]
["bitfinex-derivatives","SOLF0:USTF0",1737745907629,0.02792548,262.2,262.16,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1737745909731,0.02792548,262.2,262.14,0.02775123]
["bitfinex-derivatives","SOLF0:USTF0",1737745909930,0.02792548,262.2,262.17,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1737745911132,0.02792548,262.2,262.18,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1737745911932,0.02792548,262.2,262.19,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1737745915135,3.8111,262.3,262.24,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1737745915934,3.8111,262.3,262.25,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1737745916337,3.83682765,262.3,262.25,3.83959029]
["bitfinex-derivatives","SOLF0:USTF0",1737745916938,0.02572765,262.3,262.26,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1737745917541,3.83682765,262.3,262.26,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1737745918139,0.02572765,262.3,262.27,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1737745918937,0.02572765,262.3,262.25,0.02789029]
["bitfinex-derivatives","SOLF0:USTF0",1737745919137,0.02572765,262.3,262.29,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1737745920242,0.02572765,262.3,262.27,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1737745921643,0.02572765,262.3,262.25,0.02789029]
["bitfinex-derivatives","SOLF0:USTF0",1737745922346,3.8116,262.26,262.25,0.02789029]
["bitfinex-derivatives","SOLF0:USTF0",1737745923047,9.06343557,262.28,262.1,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1737745923439,3.813,262.17,262.1,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1737745923839,9.06343557,262.24,262.05,9.82520557]
["bitfinex-derivatives","SOLF0:USTF0",1737745924038,3.83858336,262.16,262.11,0.02421333]
["bitfinex-derivatives","SOLF0:USTF0",1737745924639,0.02548336,262.16,262.11,0.02421333]
["bitfinex-derivatives","SOLF0:USTF0",1737745925042,0.02548336,262.16,262.13,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1737745926349,0.02548336,262.16,262.11,0.02421333]
["bitfinex-derivatives","SOLF0:USTF0",1737745928249,0.02548336,262.16,262.15,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1737745929955,5.1368,262.32,262.13,9.06343557]
["bitfinex-derivatives","SOLF0:USTF0",1737745930348,3.8112,262.29,262.23,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1737745930647,5.1368,262.32,262.17,9.06343557]
["bitfinex-derivatives","SOLF0:USTF0",1737745930648,1.2987,262.32,262.17,9.06343557]
["bitfinex-derivatives","SOLF0:USTF0",1737745930951,0.02558385,262.27,262.25,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1737745931249,0.02558385,262.27,262.22,0.02432825]
["bitfinex-derivatives","SOLF0:USTF0",1737745932250,0.02558385,262.27,262.22,3.83652825]
["bitfinex-derivatives","SOLF0:USTF0",1737745932451,0.02558385,262.27,262.22,0.02432825]
["bitfinex-derivatives","SOLF0:USTF0",1737745933148,9.06343557,262.26,262.08,9.06343557]
["bitfinex-derivatives","SOLF0:USTF0",1737745934252,9.06343557,262.26,262.14,0.02752504]
["bitfinex-derivatives","SOLF0:USTF0",1737745934458,0.02409762,262.2,262.14,0.02752504]
["bitfinex-derivatives","SOLF0:USTF0",1737745935460,0.02409762,262.2,262.15,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1737745935761,0.02409762,262.2,262.14,0.02752504]
["bitfinex-derivatives","SOLF0:USTF0",1737745936163,0.02409762,262.2,262.14,3.84072504]
["bitfinex-derivatives","SOLF0:USTF0",1737745936362,0.02409762,262.2,262.14,0.02752504]
["bitfinex-derivatives","SOLF0:USTF0",1737745936768,3.8129,262.18,262.14,0.02752504]
["bitfinex-derivatives","SOLF0:USTF0",1737745937063,0.02409762,262.2,262.14,0.02752504]
["bitfinex-derivatives","SOLF0:USTF0",1737745937264,0.02409762,262.2,262.15,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1737745937558,0.02409762,262.2,262.14,0.02752504]
["bitfinex-derivatives","SOLF0:USTF0",1737745939062,0.02409762,262.2,262.16,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1737745939264,0.02409762,262.2,262.14,0.02752504]
["bitfinex-derivatives","SOLF0:USTF0",1737745940061,0.02409762,262.2,262.16,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1737745941165,0.02409762,262.2,262.14,0.02752504]
["bitfinex-derivatives","SOLF0:USTF0",1737745942162,2.5121,262.32,262.16,9.06343557]
["bitfinex-derivatives","SOLF0:USTF0",1737745943164,3.8111,262.3,262.23,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1737745943362,0.02695765,262.27,262.23,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1737745945471,0.02695765,262.27,262.21,0.02696869]
["bitfinex-derivatives","SOLF0:USTF0",1737745947066,3.812,262.24,262.21,0.02696869]
["bitfinex-derivatives","SOLF0:USTF0",1737745947564,0.02695765,262.27,262.21,0.02696869]
["bitfinex-derivatives","SOLF0:USTF0",1737745947769,3.8122,262.22,262.21,0.02696869]
["bitfinex-derivatives","SOLF0:USTF0",1737745948760,0.02695765,262.27,262.21,0.02696869]
["bitfinex-derivatives","SOLF0:USTF0",1737745949564,3.8119,262.25,262.21,3.83926869]
["bitfinex-derivatives","SOLF0:USTF0",1737745949759,0.02695765,262.27,262.21,0.02696869]
["bitfinex-derivatives","SOLF0:USTF0",1737745950469,9.09039322,262.27,262.08,9.06343557]
["bitfinex-derivatives","SOLF0:USTF0",1737745950768,9.06343557,262.27,262.08,10.35233557]
["bitfinex-derivatives","SOLF0:USTF0",1737745950968,3.8125,262.21,262.15,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1737745951568,3.83700445,262.21,262.15,3.84048771]
["bitfinex-derivatives","SOLF0:USTF0",1737745951966,0.02450445,262.21,262.15,0.02738771]
["bitfinex-derivatives","SOLF0:USTF0",1737745954369,3.8131,262.16,262.15,0.02738771]
["bitfinex-derivatives","SOLF0:USTF0",1737745954770,0.02450445,262.21,262.15,0.02738771]
["bitfinex-derivatives","SOLF0:USTF0",1737745954965,3.83700445,262.21,262.15,0.02738771]
["bitfinex-derivatives","SOLF0:USTF0",1737745955266,0.02450445,262.21,262.16,9.06343557]
["bitfinex-derivatives","SOLF0:USTF0",1737745955470,0.02450445,262.21,262.2,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1737745955675,2.623,262.31,262.15,0.02738771]
["bitfinex-derivatives","SOLF0:USTF0",1737745955871,15.67989963,262.3,262.16,9.06343557]
["bitfinex-derivatives","SOLF0:USTF0",1737745956472,15.67989963,262.3,262.17,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1737745956673,15.67989963,262.3,262.26,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1737745957065,15.67989963,262.3,262.21,0.0265322]
["bitfinex-derivatives","SOLF0:USTF0",1737745958265,0.02441565,262.31,262.21,0.0265322]
["bitfinex-derivatives","SOLF0:USTF0",1737745958772,0.02441565,262.31,262.24,9.06343557]
["bitfinex-derivatives","SOLF0:USTF0",1737745959173,0.02441565,262.31,262.24,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1737745960667,0.02441565,262.31,262.21,1.2580322]
["bitfinex-derivatives","SOLF0:USTF0",1737745960873,0.02441565,262.31,262.25,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1737745961076,0.02441565,262.31,262.21,1.2580322]
["bitfinex-derivatives","SOLF0:USTF0",1737745964480,0.02441565,262.31,262.26,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1737745964678,0.02441565,262.31,262.21,1.2580322]
["bitfinex-derivatives","SOLF0:USTF0",1737745964873,0.02441565,262.31,262.3,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1737745965274,0.02441565,262.31,262.16,9.06343557]
["bitfinex-derivatives","SOLF0:USTF0",1737745965480,9.06343557,262.32,262.16,9.06343557]
["bitfinex-derivatives","SOLF0:USTF0",1737745965978,3.8114,262.28,262.16,9.06343557]
["bitfinex-derivatives","SOLF0:USTF0",1737745966378,3.8115,262.27,262.2,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1737745966576,0.02882528,262.25,262.2,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1737745966981,0.02882528,262.25,262.21,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1737745967382,0.02882528,262.25,262.19,0.02886928]
["bitfinex-derivatives","SOLF0:USTF0",1737745967584,0.02882528,262.25,262.23,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1737745969585,0.02882528,262.25,262.24,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1737745970181,0.02882528,262.25,262.22,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1737745970579,0.02882528,262.25,262.23,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1737745971476,0.02882528,262.25,262.21,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1737745971676,0.02882528,262.25,262.19,0.02886928]
["bitfinex-derivatives","SOLF0:USTF0",1737745972174,0.02882528,262.25,262.21,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1737745972378,0.02882528,262.25,262.19,0.02886928]
["bitfinex-derivatives","SOLF0:USTF0",1737745976084,0.02882528,262.25,262.2,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1737745978181,0.02882528,262.25,262.19,0.02886928]
["bitfinex-derivatives","SOLF0:USTF0",1737745978382,0.02882528,262.25,262.24,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1737745981492,0.02882528,262.25,262.19,0.02886928]
["bitfinex-derivatives","SOLF0:USTF0",1737745983790,0.02882528,262.25,262.19,3.84136928]
["bitfinex-derivatives","SOLF0:USTF0",1737745984990,9.09226085,262.25,262.19,0.02886928]
["bitfinex-derivatives","SOLF0:USTF0",1737745986189,3.812,262.24,262.19,0.02886928]
["bitfinex-derivatives","SOLF0:USTF0",1737745986388,9.09226085,262.25,262.19,0.02886928]
["bitfinex-derivatives","SOLF0:USTF0",1737745986788,9.06343557,262.21,262.19,0.02886928]
["bitfinex-derivatives","SOLF0:USTF0",1737745987091,9.06343557,262.21,262.04,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1737745987991,0.02896879,262.16,262.13,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1737745990194,0.02896879,262.16,262.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1737745990391,0.02896879,262.16,262.1,0.02463984]
["bitfinex-derivatives","SOLF0:USTF0",1737745990689,3.8133,262.15,262.1,0.02463984]
["bitfinex-derivatives","SOLF0:USTF0",1737745990992,0.02896879,262.16,262.1,0.02463984]
["bitfinex-derivatives","SOLF0:USTF0",1737745991791,0.02896879,262.16,262.13,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1737745992694,0.02896879,262.16,262.15,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1737745995696,9.06343557,262.29,262.12,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1737745995897,9.06343557,262.33,262.15,9.06343557]
["bitfinex-derivatives","SOLF0:USTF0",1737745996398,9.06343557,262.33,262.2,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1737745996896,0.0270528,262.29,262.24,0.02574005]
["bitfinex-derivatives","SOLF0:USTF0",1737745997191,3.8115,262.28,262.24,0.02574005]
["bitfinex-derivatives","SOLF0:USTF0",1737745997597,0.0270528,262.29,262.24,0.02574005]
["bitfinex-derivatives","SOLF0:USTF0",1737745998196,0.0270528,262.29,262.26,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1737745998698,0.0270528,262.29,262.25,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1737745998998,0.0270528,262.29,262.24,0.02574005]
["bitfinex-derivatives","SOLF0:USTF0",1737745999391,0.0270528,262.29,262.28,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1737746001193,15.67989963,262.43,262.27,9.06343557]
["bitfinex-derivatives","SOLF0:USTF0",1737746001593,2.6433,262.44,262.27,9.06343557]
["bitfinex-derivatives","SOLF0:USTF0",1737746002095,3.8096,262.4,262.34,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1737746002289,3.8096,262.4,262.27,9.06343557]
["bitfinex-derivatives","SOLF0:USTF0",1737746002496,2.6433,262.44,262.27,9.06343557]
["bitfinex-derivatives","SOLF0:USTF0",1737746002497,0.02877372,262.38,262.37,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1737746004196,0.02877372,262.38,262.35,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1737746005000,0.02877372,262.38,262.33,0.02663847]
["bitfinex-derivatives","SOLF0:USTF0",1737746005201,0.02877372,262.38,262.35,9.06343557]
["bitfinex-derivatives","SOLF0:USTF0",1737746006199,0.02877372,262.38,262.37,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1737746006498,0.02877372,262.38,262.33,0.02663847]
["bitfinex-derivatives","SOLF0:USTF0",1737746006698,0.02877372,262.38,262.34,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1737746007601,0.02877372,262.38,262.33,0.02663847]
["bitfinex-derivatives","SOLF0:USTF0",1737746007796,3.8101,262.37,262.33,0.02663847]
["bitfinex-derivatives","SOLF0:USTF0",1737746007996,0.02877372,262.38,262.33,0.02663847]
["bitfinex-derivatives","SOLF0:USTF0",1737746008498,3.83877372,262.38,262.33,0.02663847]
["bitfinex-derivatives","SOLF0:USTF0",1737746010097,0.02877372,262.38,262.33,0.02663847]
["bitfinex-derivatives","SOLF0:USTF0",1737746011003,0.02877372,262.38,262.34,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1737746011707,0.02877372,262.38,262.36,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1737746011899,0.02877372,262.38,262.33,0.02663847]
["bitfinex-derivatives","SOLF0:USTF0",1737746012400,0.02877372,262.38,262.37,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1737746014896,44.86293045,266.01,262.46,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1737746014897,3.8077,262.53,262.46,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1737746015098,9.06343557,262.57,262.4,9.06343557]
["bitfinex-derivatives","SOLF0:USTF0",1737746015902,3.8079,262.52,262.45,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1737746016105,3.8079,262.52,262.4,9.06343557]
["bitfinex-derivatives","SOLF0:USTF0",1737746016106,0.02766892,262.51,262.46,0.02414321]
["bitfinex-derivatives","SOLF0:USTF0",1737746016706,3.8086,262.47,262.46,0.02414321]
["bitfinex-derivatives","SOLF0:USTF0",1737746017103,3.83576892,262.51,262.46,0.02414321]
["bitfinex-derivatives","SOLF0:USTF0",1737746017304,0.02766892,262.51,262.46,0.02414321]
["bitfinex-derivatives","SOLF0:USTF0",1737746017701,3.8086,262.47,262.46,0.02414321]
["bitfinex-derivatives","SOLF0:USTF0",1737746022502,0.02766892,262.51,262.46,0.02414321]
["bitfinex-derivatives","SOLF0:USTF0",1737746023102,0.02766892,262.51,262.5,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1737746027710,5.024,262.64,262.55,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1737746027908,1.2178,262.64,262.48,10.33773557]
["bitfinex-derivatives","SOLF0:USTF0",1737746028414,3.8069,262.59,262.52,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1737746028915,0.0249639,262.58,262.53,0.02547308]
["bitfinex-derivatives","SOLF0:USTF0",1737746029107,9.06343557,262.69,262.52,9.06343557]
["bitfinex-derivatives","SOLF0:USTF0",1737746029612,0.02897309,262.58,262.53,0.02577941]
["bitfinex-derivatives","SOLF0:USTF0",1737746029913,2.56,262.68,262.55,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1737746030115,0.02928417,262.58,262.53,0.02552828]
["bitfinex-derivatives","SOLF0:USTF0",1737746030315,2.56,262.68,262.52,9.06343557]
["bitfinex-derivatives","SOLF0:USTF0",1737746030516,0.02686126,262.58,262.53,0.02759183]
["bitfinex-derivatives","SOLF0:USTF0",1737746031016,0.02686126,262.58,262.56,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1737746032917,0.02686126,262.58,262.56,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1737746034219,0.02686126,262.58,262.57,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1737746035615,3.8059,262.66,262.6,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1737746035821,3.8517,262.76,262.6,9.06343557]
["bitfinex-derivatives","SOLF0:USTF0",1737746036124,6.4117,262.76,262.6,9.06343557]
["bitfinex-derivatives","SOLF0:USTF0",1737746036323,3.8051,262.71,262.65,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1737746036516,3.8517,262.76,262.6,9.06343557]
["bitfinex-derivatives","SOLF0:USTF0",1737746036823,3.8517,262.76,262.65,0.02889004]
["bitfinex-derivatives","SOLF0:USTF0",1737746036824,0.02401785,262.71,262.65,0.02889004]
["bitfinex-derivatives","SOLF0:USTF0",1737746037125,2.5184,262.76,262.64,9.06343557]
["bitfinex-derivatives","SOLF0:USTF0",1737746037418,0.02761065,262.71,262.65,0.02881957]
["bitfinex-derivatives","SOLF0:USTF0",1737746037622,0.02761065,262.71,262.7,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1737746038018,0.02761065,262.71,262.65,0.02881957]
["bitfinex-derivatives","SOLF0:USTF0",1737746038220,0.02761065,262.71,262.66,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1737746038826,0.02761065,262.71,262.67,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1737746039526,0.02761065,262.71,262.69,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1737746040126,0.02761065,262.71,262.65,0.02881957]
["bitfinex-derivatives","SOLF0:USTF0",1737746040327,0.02761065,262.71,262.7,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1737746041620,0.02761065,262.71,262.68,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1737746041827,0.02761065,262.71,262.65,1.29411957]
["bitfinex-derivatives","SOLF0:USTF0",1737746042118,0.02761065,262.71,262.66,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1737746042324,0.02761065,262.71,262.65,0.02881957]
["bitfinex-derivatives","SOLF0:USTF0",1737746042725,3.83271065,262.71,262.65,3.83461957]
["bitfinex-derivatives","SOLF0:USTF0",1737746042926,0.02761065,262.71,262.65,0.02881957]
["bitfinex-derivatives","SOLF0:USTF0",1737746046326,3.8058,262.66,262.65,0.02881957]
["bitfinex-derivatives","SOLF0:USTF0",1737746053240,3.8069,262.59,262.52,9.06343557]
["bitfinex-derivatives","SOLF0:USTF0",1737746053641,3.8069,262.59,262.55,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1737746054242,3.8067,262.61,262.55,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1737746055345,3.83378422,262.61,262.55,3.83210399]
["bitfinex-derivatives","SOLF0:USTF0",1737746055639,3.83378422,262.61,262.58,5.79049807]
["bitfinex-derivatives","SOLF0:USTF0",1737746055843,0.02708422,262.61,262.58,5.79049807]
["bitfinex-derivatives","SOLF0:USTF0",1737746056142,5.79049807,262.73,262.58,5.79049807]
["bitfinex-derivatives","SOLF0:USTF0",1737746056441,5.79049807,262.73,262.65,5.79049807]
["bitfinex-derivatives","SOLF0:USTF0",1737746057343,0.02616536,262.72,262.66,0.02565329]
["bitfinex-derivatives","SOLF0:USTF0",1737746057642,3.8054,262.69,262.66,0.02565329]
["bitfinex-derivatives","SOLF0:USTF0",1737746058147,3.8057,262.67,262.66,0.02565329]
["bitfinex-derivatives","SOLF0:USTF0",1737746059642,0.02616536,262.72,262.66,0.02565329]
["bitfinex-derivatives","SOLF0:USTF0",1737746059841,3.8057,262.67,262.66,0.02565329]
["bitfinex-derivatives","SOLF0:USTF0",1737746060339,3.8052,262.7,262.66,3.83135329]
["bitfinex-derivatives","SOLF0:USTF0",1737746060545,0.02616536,262.72,262.66,0.02565329]
["bitfinex-derivatives","SOLF0:USTF0",1737746062245,3.8051,262.71,262.67,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1737746062644,0.02616536,262.72,262.66,0.02565329]
["bitfinex-derivatives","SOLF0:USTF0",1737746064742,0.02616536,262.72,262.69,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1737746064948,0.02616536,262.72,262.67,9.04369407]
["bitfinex-derivatives","SOLF0:USTF0",1737746065143,0.02616536,262.72,262.66,0.02565329]
["bitfinex-derivatives","SOLF0:USTF0",1737746065747,0.02616536,262.72,262.69,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1737746065949,0.02616536,262.72,262.66,0.02565329]
["bitfinex-derivatives","SOLF0:USTF0",1737746066650,0.02616536,262.72,262.67,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1737746066852,0.02616536,262.72,262.66,0.02565329]
["bitfinex-derivatives","SOLF0:USTF0",1737746067253,0.02616536,262.72,262.7,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1737746067642,0.02616536,262.72,262.66,0.02565329]
["bitfinex-derivatives","SOLF0:USTF0",1737746067843,0.02616536,262.72,262.68,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1737746068046,0.02616536,262.72,262.67,9.04369407]
["bitfinex-derivatives","SOLF0:USTF0",1737746068551,0.02616536,262.72,262.71,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1737746069942,0.02616536,262.72,262.67,9.04369407]
["bitfinex-derivatives","SOLF0:USTF0",1737746070147,0.02616536,262.72,262.7,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1737746071353,0.02616536,262.72,262.67,9.04369407]
["bitfinex-derivatives","SOLF0:USTF0",1737746071551,0.02616536,262.72,262.69,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1737746073451,0.02616536,262.72,262.7,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1737746076056,0.02616536,262.72,262.71,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1737746079062,3.8035,262.82,262.71,9.04369407]
["bitfinex-derivatives","SOLF0:USTF0",1737746079262,3.8035,262.82,262.77,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1737746079464,1.3152,262.83,262.77,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1737746080263,1.34042679,262.83,262.77,3.83134081]
["bitfinex-derivatives","SOLF0:USTF0",1737746081059,1.34042679,262.83,262.77,0.02714081]
["bitfinex-derivatives","SOLF0:USTF0",1737746081260,5.78294928,262.82,262.77,0.02714081]
["bitfinex-derivatives","SOLF0:USTF0",1737746081563,5.78294928,262.78,262.77,0.02714081]
["bitfinex-derivatives","SOLF0:USTF0",1737746081752,5.78294928,262.78,262.72,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1737746081753,9.58704928,262.78,262.72,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1737746081954,5.78294928,262.78,262.72,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1737746082764,3.8045,262.75,262.72,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1737746082964,5.81169696,262.78,262.72,3.83098268]
["bitfinex-derivatives","SOLF0:USTF0",1737746083465,5.78294928,262.75,262.72,0.02608268]
["bitfinex-derivatives","SOLF0:USTF0",1737746084065,5.78294928,262.75,262.66,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1737746084259,5.78294928,262.72,262.66,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1737746085263,5.8113542,262.72,262.66,3.83404281]
["bitfinex-derivatives","SOLF0:USTF0",1737746085667,3.8052,262.7,262.66,3.83404281]
["bitfinex-derivatives","SOLF0:USTF0",1737746086364,5.8113542,262.72,262.66,3.83404281]
["bitfinex-derivatives","SOLF0:USTF0",1737746086365,3.8055,262.68,262.66,0.02824281]
["bitfinex-derivatives","SOLF0:USTF0",1737746086766,5.8113542,262.72,262.66,0.02824281]
["bitfinex-derivatives","SOLF0:USTF0",1737746086965,3.8057,262.67,262.66,0.02824281]
["bitfinex-derivatives","SOLF0:USTF0",1737746087164,5.78294928,262.69,262.6,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1737746087360,3.8061,262.64,262.6,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1737746087567,5.78294928,262.66,262.56,5.78294928]
["bitfinex-derivatives","SOLF0:USTF0",1737746087765,5.78294928,262.63,262.53,9.59824928]
["bitfinex-derivatives","SOLF0:USTF0",1737746088069,3.8064,262.62,262.53,9.59824928]
["bitfinex-derivatives","SOLF0:USTF0",1737746088272,0.02565843,262.61,262.55,0.02809209]
["bitfinex-derivatives","SOLF0:USTF0",1737746088970,3.8069,262.59,262.55,0.02809209]
["bitfinex-derivatives","SOLF0:USTF0",1737746092775,0.02565843,262.61,262.55,0.02809209]
["bitfinex-derivatives","SOLF0:USTF0",1737746093372,3.83225843,262.61,262.55,3.83549209]
["bitfinex-derivatives","SOLF0:USTF0",1737746095179,3.8068,262.59,262.55,0.02809209]
["bitfinex-derivatives","SOLF0:USTF0",1737746096577,3.83225843,262.61,262.55,3.83539209]
["bitfinex-derivatives","SOLF0:USTF0",1737746096879,0.02565843,262.61,262.55,3.83539209]
["bitfinex-derivatives","SOLF0:USTF0",1737746097278,3.8067,262.6,262.55,3.83539209]
["bitfinex-derivatives","SOLF0:USTF0",1737746099880,0.02565843,262.61,262.55,0.02809209]
["bitfinex-derivatives","SOLF0:USTF0",1737746100283,0.02565843,262.61,262.56,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1737746100581,0.02565843,262.61,262.55,0.02809209]
["bitfinex-derivatives","SOLF0:USTF0",1737746100982,0.02565843,262.61,262.58,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1737746101681,0.02565843,262.61,262.59,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1737746102784,0.02565843,262.61,262.6,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1737746103879,5.843e-05,262.61,262.6,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1737746104286,1.2649,262.71,262.7,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1737746105783,0.02854482,262.73,262.71,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1737746105983,0.02854482,262.73,262.68,0.02536605]
["bitfinex-derivatives","SOLF0:USTF0",1737746106382,0.02854482,262.73,262.69,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1737746106583,0.02854482,262.73,262.68,0.02536605]
["bitfinex-derivatives","SOLF0:USTF0",1737746107382,0.02854482,262.73,262.72,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1737746109684,0.02854482,262.73,262.72,9.58847008]
["bitfinex-derivatives","SOLF0:USTF0",1737746109880,7.04747008,262.83,262.72,5.78357008]
["bitfinex-derivatives","SOLF0:USTF0",1737746110186,7.04747008,262.83,262.75,5.78357008]
["bitfinex-derivatives","SOLF0:USTF0",1737746110585,10.85087008,262.83,262.76,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1737746110786,10.85087008,262.83,262.75,5.78357008]
["bitfinex-derivatives","SOLF0:USTF0",1737746110989,0.02796548,262.82,262.77,0.02560691]
["bitfinex-derivatives","SOLF0:USTF0",1737746111493,3.83146548,262.82,262.77,0.02560691]
["bitfinex-derivatives","SOLF0:USTF0",1737746113182,3.8041,262.78,262.77,0.02560691]
["bitfinex-derivatives","SOLF0:USTF0",1737746113389,5.78357008,262.8,262.67,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1737746113591,5.78357008,262.76,262.66,5.78357008]
["bitfinex-derivatives","SOLF0:USTF0",1737746113989,5.78357008,262.76,262.67,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1737746114487,3.8051,262.71,262.69,0.02694912]
["bitfinex-derivatives","SOLF0:USTF0",1737746115086,3.8052,262.7,262.69,0.02694912]
["bitfinex-derivatives","SOLF0:USTF0",1737746117593,3.8051,262.71,262.69,0.02694912]
["bitfinex-derivatives","SOLF0:USTF0",1737746118495,3.8052,262.7,262.69,0.02694912]
["bitfinex-derivatives","SOLF0:USTF0",1737746118995,3.805,262.72,262.69,0.02694912]
["bitfinex-derivatives","SOLF0:USTF0",1737746119193,2.54,262.73,262.69,0.02694912]
["bitfinex-derivatives","SOLF0:USTF0",1737746119694,0.02666927,262.74,262.71,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1737746119994,0.02666927,262.74,262.69,0.02694912]
["bitfinex-derivatives","SOLF0:USTF0",1737746120493,0.02666927,262.74,262.73,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1737746120698,0.02666927,262.74,262.7,9.0442847]
["bitfinex-derivatives","SOLF0:USTF0",1737746120699,24.71305339,262.88,262.7,9.0442847]
["bitfinex-derivatives","SOLF0:USTF0",1737746120894,27.25305339,262.88,262.71,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1737746121196,3.8033,262.84,262.71,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1737746121492,9.0442847,262.88,262.71,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1737746121894,9.0442847,262.88,262.77,0.02542666]
["bitfinex-derivatives","SOLF0:USTF0",1737746121895,3.82900415,262.82,262.77,0.02542666]
["bitfinex-derivatives","SOLF0:USTF0",1737746122095,0.02550415,262.82,262.77,0.02542666]
["bitfinex-derivatives","SOLF0:USTF0",1737746122894,3.8038,262.81,262.77,0.02542666]
["bitfinex-derivatives","SOLF0:USTF0",1737746124800,0.02550415,262.82,262.77,0.02542666]
["bitfinex-derivatives","SOLF0:USTF0",1737746125194,0.02550415,262.82,262.8,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1737746125399,0.02550415,262.82,262.77,0.02542666]
["bitfinex-derivatives","SOLF0:USTF0",1737746126597,0.02550415,262.82,262.81,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1737746126798,1.322,262.92,262.78,9.0442847]
["bitfinex-derivatives","SOLF0:USTF0",1737746127399,9.0442847,262.96,262.78,9.0442847]
["bitfinex-derivatives","SOLF0:USTF0",1737746127697,2.5807,262.99,262.73,9.0442847]
["bitfinex-derivatives","SOLF0:USTF0",1737746127698,2.54,262.98,262.82,9.0442847]
["bitfinex-derivatives","SOLF0:USTF0",1737746127897,0.02538655,262.9,262.87,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1737746128701,0.02538655,262.9,262.86,0.02850084]
["bitfinex-derivatives","SOLF0:USTF0",1737746129002,0.02538655,262.9,262.89,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1737746129497,0.02538655,262.9,262.86,0.02850084]
["bitfinex-derivatives","SOLF0:USTF0",1737746131203,3.8027,262.88,262.86,0.02850084]
["bitfinex-derivatives","SOLF0:USTF0",1737746132702,3.8028,262.87,262.86,0.02850084]
["bitfinex-derivatives","SOLF0:USTF0",1737746133795,3.8035,262.83,262.72,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1737746134003,3.8035,262.83,262.77,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1737746134703,3.8035,262.82,262.75,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1737746134900,3.8035,262.82,262.77,0.02507594]
["bitfinex-derivatives","SOLF0:USTF0",1737746135706,3.8037,262.81,262.77,0.02507594]
["bitfinex-derivatives","SOLF0:USTF0",1737746136603,0.02517449,262.83,262.77,0.02507594]
["bitfinex-derivatives","SOLF0:USTF0",1737746136905,3.8041,262.78,262.77,0.02507594]
["bitfinex-derivatives","SOLF0:USTF0",1737746137103,0.02517449,262.83,262.77,0.02507594]
["bitfinex-derivatives","SOLF0:USTF0",1737746137400,3.8039,262.79,262.77,0.02507594]
["bitfinex-derivatives","SOLF0:USTF0",1737746137804,3.8041,262.78,262.77,0.02507594]
["bitfinex-derivatives","SOLF0:USTF0",1737746160519,3.8039,262.8,262.77,0.02507594]
["bitfinex-derivatives","SOLF0:USTF0",1737746160816,1.2674,262.82,262.77,0.02507594]
["bitfinex-derivatives","SOLF0:USTF0",1737746161317,0.02517449,262.83,262.77,0.02507594]
["bitfinex-derivatives","SOLF0:USTF0",1737746161620,0.02517449,262.83,262.79,5.78487766]
["bitfinex-derivatives","SOLF0:USTF0",1737746162021,0.02517449,262.83,262.81,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1737746162517,0.02517449,262.83,262.82,5.78487766]
["bitfinex-derivatives","SOLF0:USTF0",1737746162721,0.02517449,262.83,262.82,9.58837766]
["bitfinex-derivatives","SOLF0:USTF0",1737746162915,5.78487766,262.95,262.82,5.78487766]
["bitfinex-derivatives","SOLF0:USTF0",1737746163122,3.8019,262.93,262.88,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1737746163719,3.8021,262.92,262.86,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1737746164121,3.8024,262.9,262.86,0.02588448]
["bitfinex-derivatives","SOLF0:USTF0",1737746164317,0.02761578,262.92,262.86,0.02588448]
["bitfinex-derivatives","SOLF0:USTF0",1737746164620,0.02761578,262.92,262.66,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737746164621,9.02906051,262.9,262.72,9.02906051]
["bitfinex-derivatives","SOLF0:USTF0",1737746164824,3.8037,262.81,262.76,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1737746165724,3.82892469,262.81,262.76,3.83204348]
["bitfinex-derivatives","SOLF0:USTF0",1737746165925,3.804,262.79,262.76,0.02774348]
["bitfinex-derivatives","SOLF0:USTF0",1737746166121,0.02522469,262.81,262.76,0.02774348]
["bitfinex-derivatives","SOLF0:USTF0",1737746166427,9.02906051,262.78,262.64,0.77145]
["bitfinex-derivatives","SOLF0:USTF0",1737746166624,3.8052,262.71,262.64,4.57755]
["bitfinex-derivatives","SOLF0:USTF0",1737746166824,9.02906051,262.78,262.64,0.77145]
["bitfinex-derivatives","SOLF0:USTF0",1737746167025,1.2167,262.77,262.64,0.77145]
["bitfinex-derivatives","SOLF0:USTF0",1737746167525,3.8052,262.71,262.64,4.57745]
["bitfinex-derivatives","SOLF0:USTF0",1737746167720,0.02921326,262.73,262.68,0.02869081]
["bitfinex-derivatives","SOLF0:USTF0",1737746168824,3.83411326,262.73,262.68,0.02869081]
["bitfinex-derivatives","SOLF0:USTF0",1737746169324,3.805,262.72,262.68,0.02869081]
["bitfinex-derivatives","SOLF0:USTF0",1737746169525,0.02921326,262.73,262.68,0.02869081]
["bitfinex-derivatives","SOLF0:USTF0",1737746174130,0.02921326,262.73,262.68,3.83419081]
["bitfinex-derivatives","SOLF0:USTF0",1737746174629,0.02921326,262.73,262.69,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1737746177331,0.02921326,262.73,262.68,0.02869081]
["bitfinex-derivatives","SOLF0:USTF0",1737746177530,0.02921326,262.73,262.72,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1737746187631,0.02921326,262.73,262.68,0.02869081]
["bitfinex-derivatives","SOLF0:USTF0",1737746187837,0.02921326,262.73,262.7,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1737746188036,0.02921326,262.73,262.68,0.02869081]
["bitfinex-derivatives","SOLF0:USTF0",1737746188237,9.59096357,262.71,262.68,0.02869081]
["bitfinex-derivatives","SOLF0:USTF0",1737746188931,3.8052,262.7,262.68,0.02869081]
["bitfinex-derivatives","SOLF0:USTF0",1737746190139,0.02921326,262.73,262.68,0.02869081]
["bitfinex-derivatives","SOLF0:USTF0",1737746191235,3.8051,262.71,262.68,0.02869081]
["bitfinex-derivatives","SOLF0:USTF0",1737746191438,0.02921326,262.73,262.68,3.83419081]
["bitfinex-derivatives","SOLF0:USTF0",1737746191741,3.83411326,262.73,262.68,0.02869081]
["bitfinex-derivatives","SOLF0:USTF0",1737746192041,0.02921326,262.73,262.68,0.02869081]
["bitfinex-derivatives","SOLF0:USTF0",1737746192539,0.02921326,262.73,262.7,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1737746194246,3.83401326,262.73,262.7,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1737746194447,0.02921326,262.73,262.68,0.02869081]
["bitfinex-derivatives","SOLF0:USTF0",1737746196150,3.8054,262.69,262.68,0.02869081]
["bitfinex-derivatives","SOLF0:USTF0",1737746201243,0.02921326,262.73,262.68,0.02869081]
["bitfinex-derivatives","SOLF0:USTF0",1737746201648,0.02921326,262.73,262.72,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1737746203249,0.02921326,262.73,262.68,0.02869081]
["bitfinex-derivatives","SOLF0:USTF0",1737746203250,0.02921326,262.73,262.71,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1737746203749,3.83411326,262.73,262.69,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1737746207653,0.02921326,262.73,262.68,0.02869081]
["bitfinex-derivatives","SOLF0:USTF0",1737746207852,3.8054,262.69,262.68,0.02869081]
["bitfinex-derivatives","SOLF0:USTF0",1737746211656,3.8052,262.71,262.68,0.02869081]
["bitfinex-derivatives","SOLF0:USTF0",1737746213053,0.02921326,262.73,262.68,0.02869081]
["bitfinex-derivatives","SOLF0:USTF0",1737746213256,0.02921326,262.73,262.68,5.81676742]
["bitfinex-derivatives","SOLF0:USTF0",1737746216461,0.02921326,262.73,262.68,0.02869081]
["bitfinex-derivatives","SOLF0:USTF0",1737746216955,5.78807661,262.69,262.68,0.02869081]
["bitfinex-derivatives","SOLF0:USTF0",1737746217159,9.59347661,262.69,262.68,0.02869081]
["bitfinex-derivatives","SOLF0:USTF0",1737746217764,3.8054,262.69,262.68,0.02869081]
["bitfinex-derivatives","SOLF0:USTF0",1737746218259,0.02921326,262.73,262.68,0.02869081]
["bitfinex-derivatives","SOLF0:USTF0",1737746218564,1.326e-05,262.73,262.68,9.07420545]
["bitfinex-derivatives","SOLF0:USTF0",1737746218761,1.326e-05,262.73,262.72,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1737746222964,1.326e-05,262.73,262.69,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1737746223264,1.326e-05,262.73,262.7,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1737746224163,1.326e-05,262.73,262.68,0.02869081]
["bitfinex-derivatives","SOLF0:USTF0",1737746224466,1.326e-05,262.73,262.71,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1737746225163,1.326e-05,262.73,262.68,0.02869081]
["bitfinex-derivatives","SOLF0:USTF0",1737746225355,1.326e-05,262.73,262.72,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1737746229067,1.326e-05,262.73,262.7,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1737746229862,1.326e-05,262.73,262.71,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1737746230166,1.326e-05,262.73,262.68,0.02869081]
["bitfinex-derivatives","SOLF0:USTF0",1737746231068,1.326e-05,262.73,262.72,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1737746232270,22.66452858,262.9,262.72,9.04551464]
["bitfinex-derivatives","SOLF0:USTF0",1737746232463,15.66876869,262.9,262.77,9.04551464]
["bitfinex-derivatives","SOLF0:USTF0",1737746233673,0.02560873,262.86,262.85,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1737746234167,0.02560873,262.86,262.81,0.02859882]
["bitfinex-derivatives","SOLF0:USTF0",1737746234367,0.02560873,262.86,262.83,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1737746234669,0.02560873,262.86,262.81,0.02859882]
["bitfinex-derivatives","SOLF0:USTF0",1737746235967,0.02560873,262.86,262.81,3.83219882]
["bitfinex-derivatives","SOLF0:USTF0",1737746236173,0.02560873,262.86,262.81,0.02859882]
["bitfinex-derivatives","SOLF0:USTF0",1737746237572,0.02560873,262.86,262.85,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1737746238875,3.8019,262.93,262.87,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1737746239567,3.8019,262.93,262.8,9.04551464]
["bitfinex-derivatives","SOLF0:USTF0",1737746239568,3.8019,262.93,262.88,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1737746239768,1.2738,262.98,262.88,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1737746239975,0.02749686,262.93,262.88,3.83111735]
["bitfinex-derivatives","SOLF0:USTF0",1737746240876,0.02749686,262.93,262.88,0.02851735]
["bitfinex-derivatives","SOLF0:USTF0",1737746241072,9.04551464,262.91,262.88,0.02851735]
["bitfinex-derivatives","SOLF0:USTF0",1737746241276,9.04551464,262.91,262.75,9.04551464]
["bitfinex-derivatives","SOLF0:USTF0",1737746241575,3.8032,262.84,262.78,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1737746241776,9.04551464,262.91,262.73,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1737746241977,3.803,262.86,262.77,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1737746242175,9.04551464,262.91,262.73,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1737746242478,0.02494637,262.84,262.79,0.02720761]
["bitfinex-derivatives","SOLF0:USTF0",1737746243079,3.82824637,262.84,262.79,0.02720761]
["bitfinex-derivatives","SOLF0:USTF0",1737746243373,0.02494637,262.84,262.79,0.02720761]
["bitfinex-derivatives","SOLF0:USTF0",1737746247084,3.8036,262.82,262.79,0.02720761]
["bitfinex-derivatives","SOLF0:USTF0",1737746247686,0.02494637,262.84,262.8,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1737746247887,0.02494637,262.84,262.79,0.02720761]
["bitfinex-derivatives","SOLF0:USTF0",1737746248787,3.82814637,262.84,262.79,0.02720761]
["bitfinex-derivatives","SOLF0:USTF0",1737746249587,3.82814637,262.84,262.79,3.83110761]
["bitfinex-derivatives","SOLF0:USTF0",1737746250786,0.02494637,262.84,262.79,3.83110761]
["bitfinex-derivatives","SOLF0:USTF0",1737746250989,0.02494637,262.84,262.79,0.02720761]
["bitfinex-derivatives","SOLF0:USTF0",1737746251991,3.8034,262.83,262.79,3.83110761]
["bitfinex-derivatives","SOLF0:USTF0",1737746252989,3.8034,262.83,262.79,0.02720761]
["bitfinex-derivatives","SOLF0:USTF0",1737746253293,3.8034,262.83,262.8,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1737746253495,0.02494637,262.84,262.8,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1737746254589,0.02494637,262.84,262.79,0.02720761]
["bitfinex-derivatives","SOLF0:USTF0",1737746256183,9.58805495,262.81,262.79,0.02720761]
["bitfinex-derivatives","SOLF0:USTF0",1737746257791,3.8037,262.81,262.79,0.02720761]
["bitfinex-derivatives","SOLF0:USTF0",1737746258397,9.03762395,262.82,262.79,0.02720761]
["bitfinex-derivatives","SOLF0:USTF0",1737746258692,9.03762395,262.82,262.6,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737746258693,9.03762395,262.82,262.67,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1737746258897,9.03762395,262.76,262.62,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1737746259600,3.805,262.72,262.68,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1737746260698,3.82978868,262.73,262.68,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1737746263999,3.82978868,262.73,262.67,0.02765873]
["bitfinex-derivatives","SOLF0:USTF0",1737746264202,3.82978868,262.73,262.69,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1737746264514,3.82978868,262.73,262.67,0.02765873]
["bitfinex-derivatives","SOLF0:USTF0",1737746265409,3.805,262.72,262.68,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1737746265712,0.02498868,262.73,262.67,0.02765873]
["bitfinex-derivatives","SOLF0:USTF0",1737746266012,3.8051,262.71,262.67,0.02765873]
["bitfinex-derivatives","SOLF0:USTF0",1737746266208,0.02498868,262.73,262.67,0.02765873]
["bitfinex-derivatives","SOLF0:USTF0",1737746266712,11.57762395,262.72,262.58,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1737746267113,11.57762395,262.72,262.51,10.34132395]
["bitfinex-derivatives","SOLF0:USTF0",1737746267312,3.806,262.65,262.59,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1737746267508,11.57762395,262.72,262.51,10.34132395]
["bitfinex-derivatives","SOLF0:USTF0",1737746267709,2.54,262.72,262.55,9.03762395]
["bitfinex-derivatives","SOLF0:USTF0",1737746268014,3.8056,262.68,262.65,0.02705235]
["bitfinex-derivatives","SOLF0:USTF0",1737746268313,9.06196202,262.71,262.65,0.02705235]
["bitfinex-derivatives","SOLF0:USTF0",1737746268514,9.06196202,262.71,262.58,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1737746268707,9.03762395,262.71,262.58,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1737746268910,3.8056,262.68,262.58,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1737746269111,9.03762395,262.71,262.58,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1737746269512,3.8062,262.64,262.59,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1737746269715,3.8062,262.64,262.62,0.024372]
["bitfinex-derivatives","SOLF0:USTF0",1737746272811,9.06182757,262.67,262.62,0.024372]
["bitfinex-derivatives","SOLF0:USTF0",1737746273111,3.8062,262.63,262.62,0.024372]
["bitfinex-derivatives","SOLF0:USTF0",1737746276519,0.02420362,262.67,262.62,0.024372]
["bitfinex-derivatives","SOLF0:USTF0",1737746278219,0.02420362,262.67,262.64,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1737746279719,0.02420362,262.67,262.62,0.024372]
["bitfinex-derivatives","SOLF0:USTF0",1737746279918,5.78907998,262.66,262.62,3.830672]
["bitfinex-derivatives","SOLF0:USTF0",1737746280218,5.78907998,262.66,262.62,0.024372]
["bitfinex-derivatives","SOLF0:USTF0",1737746280418,3.8061,262.65,262.62,0.024372]
["bitfinex-derivatives","SOLF0:USTF0",1737746280618,5.78907998,262.63,262.62,0.024372]
["bitfinex-derivatives","SOLF0:USTF0",1737746281321,3.8072,262.57,262.48,8.30407998]
["bitfinex-derivatives","SOLF0:USTF0",1737746281518,5.78907998,262.56,262.48,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1737746282022,9.59637998,262.56,262.45,5.78907998]
["bitfinex-derivatives","SOLF0:USTF0",1737746282218,5.78907998,262.53,262.43,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1737746282423,5.78907998,262.5,262.48,0.02629501]
["bitfinex-derivatives","SOLF0:USTF0",1737746282723,5.78907998,262.5,262.36,5.78907998]
["bitfinex-derivatives","SOLF0:USTF0",1737746282927,5.78907998,262.43,262.35,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1737746283225,5.78907998,262.43,262.38,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1737746283420,5.78907998,262.43,262.35,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1737746283724,9.0634696,262.47,262.34,6.53940667]
["bitfinex-derivatives","SOLF0:USTF0",1737746283925,0.02558636,262.42,262.36,0.02762016]
["bitfinex-derivatives","SOLF0:USTF0",1737746284726,9.08905596,262.42,262.36,0.02762016]
["bitfinex-derivatives","SOLF0:USTF0",1737746286327,0.02558636,262.42,262.36,0.02762016]
["bitfinex-derivatives","SOLF0:USTF0",1737746286828,0.02558636,262.42,262.37,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1737746287926,0.02558636,262.42,262.38,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1737746288126,0.02558636,262.42,262.36,0.02762016]
["bitfinex-derivatives","SOLF0:USTF0",1737746289227,0.02558636,262.42,262.37,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1737746289824,0.02558636,262.42,262.36,0.02762016]
["bitfinex-derivatives","SOLF0:USTF0",1737746290022,9.0634696,262.41,262.36,0.02762016]
["bitfinex-derivatives","SOLF0:USTF0",1737746290221,3.8101,262.39,262.36,0.02762016]
["bitfinex-derivatives","SOLF0:USTF0",1737746291029,9.0634696,262.41,262.36,0.02762016]
["bitfinex-derivatives","SOLF0:USTF0",1737746291332,3.8117,262.29,262.19,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1737746291528,9.0634696,262.3,262.16,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1737746291831,3.8123,262.24,262.08,9.0634696]
["bitfinex-derivatives","SOLF0:USTF0",1737746292033,9.0634696,262.26,262.17,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1737746292223,9.0634696,262.26,262.08,9.0634696]
["bitfinex-derivatives","SOLF0:USTF0",1737746292532,0.02768525,262.24,262.2,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1737746292927,0.02768525,262.24,262.19,0.02645227]
["bitfinex-derivatives","SOLF0:USTF0",1737746293134,0.02768525,262.24,262.22,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1737746296125,0.02768525,262.24,262.2,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1737746296325,9.0634696,262.22,262.19,0.02645227]
["bitfinex-derivatives","SOLF0:USTF0",1737746296529,9.0634696,262.22,262.01,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1737746296834,3.8136,262.15,262.01,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1737746297235,2.54,262.19,261.99,9.42031924]
["bitfinex-derivatives","SOLF0:USTF0",1737746297236,9.0634696,262.12,261.99,9.42031924]
["bitfinex-derivatives","SOLF0:USTF0",1737746297430,9.0634696,262.12,261.94,9.0634696]
["bitfinex-derivatives","SOLF0:USTF0",1737746297431,9.0634696,262.12,261.96,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1737746297627,0.02621955,262.08,262.03,0.02636383]
["bitfinex-derivatives","SOLF0:USTF0",1737746298030,0.02621955,262.08,261.99,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1737746298330,0.02621955,262.08,262.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1737746301639,2.54,262.21,262.06,9.0634696]
["bitfinex-derivatives","SOLF0:USTF0",1737746302437,9.0634696,262.24,262.06,9.0634696]
["bitfinex-derivatives","SOLF0:USTF0",1737746302637,0.02749568,262.16,262.11,0.02542006]
["bitfinex-derivatives","SOLF0:USTF0",1737746302837,0.02749568,262.16,262.15,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1737746303839,0.02749568,262.16,262.11,0.02542006]
["bitfinex-derivatives","SOLF0:USTF0",1737746304231,3.8136,262.15,262.11,0.02542006]
["bitfinex-derivatives","SOLF0:USTF0",1737746305342,0.02749568,262.16,262.11,0.02542006]
["bitfinex-derivatives","SOLF0:USTF0",1737746305544,0.02749568,262.16,262.11,3.83952006]
["bitfinex-derivatives","SOLF0:USTF0",1737746306043,0.02749568,262.16,262.11,0.02542006]
["bitfinex-derivatives","SOLF0:USTF0",1737746306442,0.02749568,262.16,262.12,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1737746306644,0.02749568,262.16,262.11,0.02542006]
["bitfinex-derivatives","SOLF0:USTF0",1737746307144,0.02749568,262.16,262.12,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1737746308448,0.02749568,262.16,262.11,0.02542006]
["bitfinex-derivatives","SOLF0:USTF0",1737746308743,9.09096528,262.16,262.11,0.02542006]
["bitfinex-derivatives","SOLF0:USTF0",1737746309543,3.8137,262.15,262.11,0.02542006]
["bitfinex-derivatives","SOLF0:USTF0",1737746309740,9.09096528,262.16,262.11,0.02542006]
["bitfinex-derivatives","SOLF0:USTF0",1737746310143,0.02749568,262.16,262.11,0.02542006]
["bitfinex-derivatives","SOLF0:USTF0",1737746311847,3.8139,262.13,262.11,0.02542006]
["bitfinex-derivatives","SOLF0:USTF0",1737746313445,0.02749568,262.16,262.11,0.02542006]
["bitfinex-derivatives","SOLF0:USTF0",1737746313646,0.02749568,262.16,262.01,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1737746313647,9.0634696,262.12,262.01,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1737746313949,9.0634696,262.08,261.9,9.0634696]
["bitfinex-derivatives","SOLF0:USTF0",1737746314148,9.0634696,262.08,261.91,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1737746314349,3.8155,262.02,261.97,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1737746314750,0.02506999,262.02,261.97,0.0247995]
["bitfinex-derivatives","SOLF0:USTF0",1737746315351,0.02506999,262.02,261.98,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1737746315852,0.02506999,262.02,262.0,1.16533]
["bitfinex-derivatives","SOLF0:USTF0",1737746316656,3.8156,262.01,262.0,1.16533]
["bitfinex-derivatives","SOLF0:USTF0",1737746317153,0.02506999,262.02,262.0,1.16533]
["bitfinex-derivatives","SOLF0:USTF0",1737746318245,0.02506999,262.02,262.01,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1737746318751,0.02506999,262.02,262.0,1.16533]
["bitfinex-derivatives","SOLF0:USTF0",1737746318947,3.8156,262.01,262.0,1.16533]
["bitfinex-derivatives","SOLF0:USTF0",1737746320051,0.02506999,262.02,262.0,1.16533]
["bitfinex-derivatives","SOLF0:USTF0",1737746320553,3.84056999,262.02,262.0,1.16533]
["bitfinex-derivatives","SOLF0:USTF0",1737746321557,0.02506999,262.02,262.0,1.16533]
["bitfinex-derivatives","SOLF0:USTF0",1737746321855,3.8156,262.01,262.0,1.16533]
["bitfinex-derivatives","SOLF0:USTF0",1737746322654,3.8161,261.98,261.9,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1737746322952,9.0634696,261.97,261.9,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1737746323152,9.0634696,261.97,261.88,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1737746323956,0.02470928,261.95,261.88,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1737746324156,3.8166,261.94,261.89,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1737746326651,9.0634696,261.93,261.89,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1737746328060,0.02470928,261.95,261.92,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1737746328358,6.3562,261.97,261.92,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1737746328359,0.02477229,261.96,261.92,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1737746328555,0.02477229,261.96,261.84,9.0634696]
["bitfinex-derivatives","SOLF0:USTF0",1737746330256,0.02477229,261.96,261.94,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1737746330457,0.02477229,261.96,261.84,9.0634696]
["bitfinex-derivatives","SOLF0:USTF0",1737746331160,0.02477229,261.96,261.94,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1737746331756,0.02477229,261.96,261.84,9.0634696]
["bitfinex-derivatives","SOLF0:USTF0",1737746331957,0.02477229,261.96,261.95,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1737746334163,0.02477229,261.96,261.84,9.0634696]
["bitfinex-derivatives","SOLF0:USTF0",1737746334560,0.02477229,261.96,261.81,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1737746334757,3.8169,261.92,261.85,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1737746334956,9.0634696,261.94,261.81,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1737746335361,0.02858704,261.9,261.81,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1737746336364,0.02858704,261.9,261.89,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1737746338961,0.02858704,261.9,261.81,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1737746339167,0.02858704,261.9,261.86,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1737746341064,3.84578704,261.9,261.86,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1737746341459,0.02858704,261.9,261.8,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1737746341661,3.8177,261.88,261.76,9.0634696]
["bitfinex-derivatives","SOLF0:USTF0",1737746341966,0.02694102,261.85,261.76,9.0634696]
["bitfinex-derivatives","SOLF0:USTF0",1737746342460,0.02694102,261.85,261.72,12.9340696]
["bitfinex-derivatives","SOLF0:USTF0",1737746342967,3.8184,261.83,261.77,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1737746343265,3.8186,261.81,261.75,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1737746343660,0.02694102,261.85,261.75,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1737746343861,3.8187,261.81,261.74,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1737746344062,3.8187,261.81,261.72,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1737746344461,0.02547074,261.79,261.72,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1737746344663,0.02547074,261.79,261.75,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1737746346866,0.02547074,261.79,261.72,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1737746346867,0.02547074,261.79,261.78,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1737746352467,9.0634696,261.94,261.76,9.0634696]
["bitfinex-derivatives","SOLF0:USTF0",1737746353473,9.0634696,261.94,261.89,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1737746353968,9.09063224,261.94,261.89,3.84505589]
["bitfinex-derivatives","SOLF0:USTF0",1737746354869,3.8168,261.93,261.89,3.84505589]
["bitfinex-derivatives","SOLF0:USTF0",1737746355076,9.09063224,261.94,261.89,0.02775589]
["bitfinex-derivatives","SOLF0:USTF0",1737746356776,3.8172,261.91,261.89,0.02775589]
["bitfinex-derivatives","SOLF0:USTF0",1737746359276,9.09063224,261.94,261.89,0.02775589]
["bitfinex-derivatives","SOLF0:USTF0",1737746361179,3.8169,261.92,261.89,0.02775589]
["bitfinex-derivatives","SOLF0:USTF0",1737746361477,9.09063224,261.94,261.89,0.02775589]
["bitfinex-derivatives","SOLF0:USTF0",1737746361781,0.02716264,261.94,261.93,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1737746367282,0.02716264,261.94,261.89,0.02775589]
["bitfinex-derivatives","SOLF0:USTF0",1737746367781,9.09063224,261.94,261.89,0.02775589]
["bitfinex-derivatives","SOLF0:USTF0",1737746368785,3.8172,261.9,261.89,0.02775589]
["bitfinex-derivatives","SOLF0:USTF0",1737746371482,9.09063224,261.94,261.89,0.02775589]
["bitfinex-derivatives","SOLF0:USTF0",1737746372683,3.8169,261.93,261.89,0.02775589]
["bitfinex-derivatives","SOLF0:USTF0",1737746372983,9.09063224,261.94,261.89,0.02775589]
["bitfinex-derivatives","SOLF0:USTF0",1737746374085,3.8172,261.9,261.89,0.02775589]
["bitfinex-derivatives","SOLF0:USTF0",1737746374483,3.8172,261.9,261.77,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1737746374484,9.0634696,261.9,261.77,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1737746374681,3.8179,261.86,261.77,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1737746374883,9.0634696,261.86,261.77,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1737746375484,3.8182,261.84,261.79,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1737746375691,3.84313029,261.84,261.79,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1737746376583,3.84313029,261.84,261.8,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1737746379189,0.02493029,261.84,261.78,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1737746379592,3.8183,261.83,261.79,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1737746382390,5.85174021,261.84,261.79,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1737746382597,0.02493029,261.84,261.8,5.82680992]
["bitfinex-derivatives","SOLF0:USTF0",1737746382993,0.02493029,261.84,261.83,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1737746385198,0.02493029,261.84,261.82,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1737746385997,0.02493029,261.84,261.77,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1737746386593,0.02493029,261.84,261.81,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1737746388597,0.02493029,261.84,261.77,1.1352]
["bitfinex-derivatives","SOLF0:USTF0",1737746388804,0.02493029,261.84,261.82,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1737746391408,0.02493029,261.84,261.56,9.1007259]
["bitfinex-derivatives","SOLF0:USTF0",1737746391603,0.02493029,261.84,261.65,22.67166085]
["bitfinex-derivatives","SOLF0:USTF0",1737746391903,0.02493029,261.84,261.66,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1737746392104,9.1007259,261.85,261.66,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1737746392308,0.02528665,261.78,261.67,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1737746392608,0.02528665,261.78,261.7,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1737746392807,0.02528665,261.78,261.67,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1737746393308,0.02528665,261.78,261.74,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1737746393508,0.02528665,261.78,261.68,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1737746394401,0.02528665,261.78,261.77,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1737746396408,0.02528665,261.78,261.76,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1737746396708,0.02528665,261.78,261.68,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1737746397108,0.02528665,261.78,261.75,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1737746399210,0.02528665,261.78,261.68,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1737746399509,9.1007259,261.89,261.69,9.1007259]
["bitfinex-derivatives","SOLF0:USTF0",1737746399915,3.8181,261.85,261.81,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1737746400214,9.1007259,261.89,261.69,9.1007259]
["bitfinex-derivatives","SOLF0:USTF0",1737746400417,3.8178,261.86,261.69,9.1007259]
["bitfinex-derivatives","SOLF0:USTF0",1737746400714,0.02457337,261.8,261.75,0.02717506]
["bitfinex-derivatives","SOLF0:USTF0",1737746401014,0.02457337,261.8,261.79,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1737746401216,3.8177,261.87,261.75,0.02717506]
["bitfinex-derivatives","SOLF0:USTF0",1737746401512,9.1007259,261.89,261.75,0.02717506]
["bitfinex-derivatives","SOLF0:USTF0",1737746401705,2.54,261.91,261.75,0.02717506]
["bitfinex-derivatives","SOLF0:USTF0",1737746401906,2.54,261.91,261.73,9.1007259]
["bitfinex-derivatives","SOLF0:USTF0",1737746402110,3.8175,261.89,261.78,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1737746402308,2.54,261.91,261.73,9.1007259]
["bitfinex-derivatives","SOLF0:USTF0",1737746402508,0.0252676,261.86,261.81,0.02561337]
["bitfinex-derivatives","SOLF0:USTF0",1737746402711,3.8430676,261.86,261.81,0.02561337]
["bitfinex-derivatives","SOLF0:USTF0",1737746403717,0.0252676,261.86,261.82,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1737746406019,0.0252676,261.86,261.83,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1737746406219,0.0252676,261.86,261.81,0.02561337]
["bitfinex-derivatives","SOLF0:USTF0",1737746406419,0.0252676,261.86,261.82,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1737746406822,5.82561137,261.84,261.81,0.02561337]
["bitfinex-derivatives","SOLF0:USTF0",1737746408221,9.64371137,261.84,261.81,0.02561337]
["bitfinex-derivatives","SOLF0:USTF0",1737746410026,5.82561137,261.84,261.81,0.02561337]
["bitfinex-derivatives","SOLF0:USTF0",1737746410821,9.64371137,261.84,261.81,0.02561337]
["bitfinex-derivatives","SOLF0:USTF0",1737746411218,5.82561137,261.84,261.81,0.02561337]
["bitfinex-derivatives","SOLF0:USTF0",1737746411420,5.82561137,261.84,261.71,5.82561137]
["bitfinex-derivatives","SOLF0:USTF0",1737746411622,0.0252676,261.86,261.7,0.16011]
["bitfinex-derivatives","SOLF0:USTF0",1737746411623,5.82561137,261.8,261.7,0.16011]
["bitfinex-derivatives","SOLF0:USTF0",1737746412622,3.84677681,261.78,261.72,3.84543442]
["bitfinex-derivatives","SOLF0:USTF0",1737746412825,0.02767681,261.78,261.72,3.84543442]
["bitfinex-derivatives","SOLF0:USTF0",1737746413222,0.02767681,261.78,261.72,0.02573442]
["bitfinex-derivatives","SOLF0:USTF0",1737746413922,0.02767681,261.78,261.74,5.82561137]
["bitfinex-derivatives","SOLF0:USTF0",1737746414117,0.02767681,261.78,261.77,5.82561137]
["bitfinex-derivatives","SOLF0:USTF0",1737746415121,0.02767681,261.78,261.77,9.64471137]
["bitfinex-derivatives","SOLF0:USTF0",1737746415518,0.02767681,261.78,261.77,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1737746415722,0.02767681,261.78,261.76,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1737746416621,0.02767681,261.78,261.72,0.02573442]
["bitfinex-derivatives","SOLF0:USTF0",1737746416926,0.02767681,261.78,261.77,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1737746423331,0.02767681,261.78,261.72,0.02573442]
["bitfinex-derivatives","SOLF0:USTF0",1737746423822,5.82561137,261.77,261.72,0.02573442]
["bitfinex-derivatives","SOLF0:USTF0",1737746424224,5.82561137,261.77,261.75,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1737746424831,3.8193,261.76,261.72,0.02573442]
["bitfinex-derivatives","SOLF0:USTF0",1737746425531,5.82561137,261.74,261.72,0.02573442]
["bitfinex-derivatives","SOLF0:USTF0",1737746426327,3.8197,261.73,261.72,0.02573442]
["bitfinex-derivatives","SOLF0:USTF0",1737746427624,5.82561137,261.74,261.62,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1737746427833,5.82561137,261.74,261.35,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1737746427834,5.82561137,261.67,261.56,7.16521137]
["bitfinex-derivatives","SOLF0:USTF0",1737746428030,5.82561137,261.64,261.6,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1737746428227,5.82561137,261.64,261.56,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1737746428529,5.82561137,261.64,261.58,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1737746428725,0.02800614,261.63,261.58,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1737746429229,0.02800614,261.63,261.59,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1737746429524,0.02800614,261.63,261.54,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1737746430328,0.02800614,261.63,261.61,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1737746432226,0.02800614,261.63,261.54,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1737746433230,0.02800614,261.63,261.51,9.11755462]
["bitfinex-derivatives","SOLF0:USTF0",1737746433640,0.02800614,261.63,261.6,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1737746433933,0.02800614,261.63,261.51,9.11755462]
["bitfinex-derivatives","SOLF0:USTF0",1737746434131,0.02800614,261.63,261.59,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1737746435334,0.02800614,261.63,261.51,9.11755462]
["bitfinex-derivatives","SOLF0:USTF0",1737746436335,0.02800614,261.63,261.62,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1737746436534,9.11755462,261.69,261.55,9.11755462]
["bitfinex-derivatives","SOLF0:USTF0",1737746436735,0.02866988,261.65,261.55,9.11755462]
["bitfinex-derivatives","SOLF0:USTF0",1737746437035,0.02866988,261.65,261.56,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1737746438032,0.02866988,261.65,261.57,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1737746438331,0.02866988,261.65,261.64,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1737746445140,10.34685462,261.77,261.73,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1737746445838,14.16605462,261.77,261.73,3.65925]
["bitfinex-derivatives","SOLF0:USTF0",1737746446039,14.16605462,261.77,261.59,9.11755462]
["bitfinex-derivatives","SOLF0:USTF0",1737746446238,14.16605462,261.77,261.71,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1737746446438,14.16605462,261.77,261.59,9.11755462]
["bitfinex-derivatives","SOLF0:USTF0",1737746446639,14.16605462,261.77,261.71,3.84907312]
["bitfinex-derivatives","SOLF0:USTF0",1737746446839,14.16605462,261.77,261.71,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1737746447040,14.19070201,261.77,261.71,3.84491154]
["bitfinex-derivatives","SOLF0:USTF0",1737746447236,14.19070201,261.77,261.72,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1737746447936,14.19070201,261.77,261.71,0.02501154]
["bitfinex-derivatives","SOLF0:USTF0",1737746448139,14.19070201,261.77,261.73,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1737746449141,14.19070201,261.77,261.74,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1737746451742,5.83078437,261.75,261.74,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1737746452145,5.83078437,261.75,261.73,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1737746453145,5.83078437,261.75,261.72,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1737746453945,5.83078437,261.75,261.71,0.02501154]
["bitfinex-derivatives","SOLF0:USTF0",1737746454145,5.83078437,261.75,261.73,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1737746455047,5.83078437,261.75,261.71,0.02501154]
["bitfinex-derivatives","SOLF0:USTF0",1737746455347,5.83078437,261.72,261.71,3.84491154]
["bitfinex-derivatives","SOLF0:USTF0",1737746456052,9.65058437,261.72,261.71,0.02501154]
["bitfinex-derivatives","SOLF0:USTF0",1737746457249,5.83078437,261.72,261.59,5.83078437]
["bitfinex-derivatives","SOLF0:USTF0",1737746457450,5.83078437,261.67,261.55,5.83078437]
["bitfinex-derivatives","SOLF0:USTF0",1737746458146,5.83078437,261.64,261.58,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1737746458345,5.85933612,261.64,261.58,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1737746459049,5.85933612,261.64,261.59,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1737746459351,0.02855175,261.64,261.55,5.83078437]
["bitfinex-derivatives","SOLF0:USTF0",1737746459548,5.83078437,261.67,261.64,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1737746460752,5.83078437,261.67,261.55,5.83078437]
["bitfinex-derivatives","SOLF0:USTF0",1737746461151,0.02596709,261.64,261.61,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1737746461546,0.02596709,261.64,261.55,5.83078437]
["bitfinex-derivatives","SOLF0:USTF0",1737746461749,0.02596709,261.64,261.63,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1737746463652,0.02596709,261.64,261.57,5.83078437]
["bitfinex-derivatives","SOLF0:USTF0",1737746464353,0.02596709,261.64,261.63,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1737746464748,0.02596709,261.64,261.57,5.83078437]
["bitfinex-derivatives","SOLF0:USTF0",1737746465146,0.02596709,261.64,261.57,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1737746465447,5.85675146,261.64,261.54,5.83078437]
["bitfinex-derivatives","SOLF0:USTF0",1737746467152,5.85675146,261.64,261.6,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1737746467349,0.02596709,261.64,261.58,5.83078437]
["bitfinex-derivatives","SOLF0:USTF0",1737746468054,0.02596709,261.64,261.63,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1737746471269,5.83078437,261.7,261.61,5.83078437]
["bitfinex-derivatives","SOLF0:USTF0",1737746471569,9.65088437,261.7,261.66,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1737746474373,5.83078437,261.7,261.66,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1737746474569,5.83078437,261.7,261.65,0.02463509]
["bitfinex-derivatives","SOLF0:USTF0",1737746474871,5.83078437,261.7,261.68,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1737746475071,5.83078437,261.7,261.65,0.02463509]
["bitfinex-derivatives","SOLF0:USTF0",1737746475072,0.02552432,261.71,261.65,0.02463509]
["bitfinex-derivatives","SOLF0:USTF0",1737746475273,0.02552432,261.71,261.7,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1737746476770,5.83078437,261.82,261.7,5.83078437]
["bitfinex-derivatives","SOLF0:USTF0",1737746477073,5.83078437,261.82,261.73,5.83078437]
["bitfinex-derivatives","SOLF0:USTF0",1737746477575,5.83078437,261.82,261.74,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1737746477771,5.83078437,261.85,261.74,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1737746477973,0.02589224,261.81,261.76,5.83078437]
["bitfinex-derivatives","SOLF0:USTF0",1737746478373,0.02589224,261.81,261.8,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1737746480176,9.10181265,261.91,261.82,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1737746481379,0.02834327,261.89,261.84,0.0253069]
["bitfinex-derivatives","SOLF0:USTF0",1737746482880,3.84574327,261.89,261.84,0.0253069]
["bitfinex-derivatives","SOLF0:USTF0",1737746483377,3.8179,261.85,261.84,0.0253069]
["bitfinex-derivatives","SOLF0:USTF0",1737746483570,9.10181265,261.87,261.76,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1737746484077,3.8187,261.8,261.75,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1737746484278,9.10181265,261.83,261.65,9.10181265]
["bitfinex-derivatives","SOLF0:USTF0",1737746484680,3.8193,261.76,261.71,0.02537261]
["bitfinex-derivatives","SOLF0:USTF0",1737746484880,0.02658985,261.77,261.71,0.02537261]
["bitfinex-derivatives","SOLF0:USTF0",1737746485581,3.8195,261.75,261.71,0.02537261]
["bitfinex-derivatives","SOLF0:USTF0",1737746486380,3.84578985,261.77,261.73,0.16066]
["bitfinex-derivatives","SOLF0:USTF0",1737746488083,3.8193,261.76,261.73,0.16066]
["bitfinex-derivatives","SOLF0:USTF0",1737746488281,0.02658985,261.77,261.73,0.16066]
["bitfinex-derivatives","SOLF0:USTF0",1737746488784,3.8195,261.75,261.73,0.16066]
["bitfinex-derivatives","SOLF0:USTF0",1737746489189,3.8196,261.74,261.73,0.16066]
["bitfinex-derivatives","SOLF0:USTF0",1737746490786,0.02658985,261.77,261.73,0.16066]
["bitfinex-derivatives","SOLF0:USTF0",1737746491477,0.02658985,261.77,261.74,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1737746491680,0.02658985,261.77,261.73,0.16066]
["bitfinex-derivatives","SOLF0:USTF0",1737746492085,0.02658985,261.77,261.76,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1737746492588,8.985e-05,261.77,261.76,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1737746493787,12.91841265,261.95,261.88,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1737746494986,0.02455598,261.94,261.89,0.0287004]
["bitfinex-derivatives","SOLF0:USTF0",1737746496186,0.02455598,261.94,261.89,3.8460004]
["bitfinex-derivatives","SOLF0:USTF0",1737746496387,0.02455598,261.94,261.89,0.0287004]
["bitfinex-derivatives","SOLF0:USTF0",1737746496789,3.8168,261.93,261.89,0.0287004]
["bitfinex-derivatives","SOLF0:USTF0",1737746496989,0.02455598,261.94,261.89,0.0287004]
["bitfinex-derivatives","SOLF0:USTF0",1737746497385,0.02455598,261.94,261.92,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1737746497691,0.02455598,261.94,261.89,0.0287004]
["bitfinex-derivatives","SOLF0:USTF0",1737746498292,0.02455598,261.94,261.9,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1737746498491,0.02455598,261.94,261.89,0.0287004]
["bitfinex-derivatives","SOLF0:USTF0",1737746499384,3.84115598,261.94,261.89,0.0287004]
["bitfinex-derivatives","SOLF0:USTF0",1737746499591,0.02455598,261.94,261.89,0.0287004]
["bitfinex-derivatives","SOLF0:USTF0",1737746500788,9.10181265,261.9,261.76,49.61007846]
["bitfinex-derivatives","SOLF0:USTF0",1737746501391,9.10181265,261.9,261.79,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1737746501592,9.10181265,261.9,261.76,49.61007846]
["bitfinex-derivatives","SOLF0:USTF0",1737746502091,0.02674876,261.86,261.8,0.02750028]
["bitfinex-derivatives","SOLF0:USTF0",1737746504095,0.02674876,261.86,261.85,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1737746508598,9.10181265,261.98,261.81,10.42131265]
["bitfinex-derivatives","SOLF0:USTF0",1737746509493,3.8162,261.97,261.81,10.42131265]
["bitfinex-derivatives","SOLF0:USTF0",1737746509793,9.10181265,262.08,261.89,9.10181265]
["bitfinex-derivatives","SOLF0:USTF0",1737746509995,9.10181265,262.08,261.9,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1737746510297,9.10181265,262.08,261.93,9.10181265]
["bitfinex-derivatives","SOLF0:USTF0",1737746510496,9.10181265,262.08,261.9,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1737746510897,3.8148,262.07,261.95,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1737746511094,0.02462394,262.02,261.96,0.02879809]
["bitfinex-derivatives","SOLF0:USTF0",1737746511502,0.02462394,262.02,261.98,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1737746512307,0.02462394,262.02,261.96,0.02879809]
["bitfinex-derivatives","SOLF0:USTF0",1737746515098,0.02462394,262.02,261.99,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1737746516805,0.02462394,262.02,261.96,0.02879809]
["bitfinex-derivatives","SOLF0:USTF0",1737746517002,0.02462394,262.02,262.0,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1737746517203,0.02462394,262.02,261.96,0.02879809]
["bitfinex-derivatives","SOLF0:USTF0",1737746517806,0.02462394,262.02,262.01,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1737746518507,0.02462394,262.02,262.0,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1737746519006,0.02462394,262.02,261.96,0.02879809]
["bitfinex-derivatives","SOLF0:USTF0",1737746520010,9.10181265,262.16,261.97,9.10181265]
["bitfinex-derivatives","SOLF0:USTF0",1737746520909,3.8142,262.11,262.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1737746521313,3.84014785,262.11,262.05,3.84169592]
["bitfinex-derivatives","SOLF0:USTF0",1737746521609,3.84014785,262.11,262.05,0.02669592]
["bitfinex-derivatives","SOLF0:USTF0",1737746521610,0.02594785,262.11,262.05,0.02669592]
["bitfinex-derivatives","SOLF0:USTF0",1737746522006,0.02594785,262.11,262.1,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1737746524708,11.62161265,262.24,262.09,9.10181265]
["bitfinex-derivatives","SOLF0:USTF0",1737746525008,10.36511265,262.24,262.09,9.10181265]
["bitfinex-derivatives","SOLF0:USTF0",1737746525212,10.37731265,262.28,262.09,9.10181265]
["bitfinex-derivatives","SOLF0:USTF0",1737746525609,2.54,262.31,262.22,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1737746526014,3.83647163,262.29,262.24,0.02495769]
["bitfinex-derivatives","SOLF0:USTF0",1737746526211,0.02477163,262.29,262.24,3.83715769]
["bitfinex-derivatives","SOLF0:USTF0",1737746526408,0.02477163,262.29,262.24,0.02495769]
["bitfinex-derivatives","SOLF0:USTF0",1737746527210,9.10181265,262.25,262.15,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1737746527408,9.10181265,262.25,262.09,4.29230267]
["bitfinex-derivatives","SOLF0:USTF0",1737746528212,1.2269,262.28,262.09,4.29230267]
["bitfinex-derivatives","SOLF0:USTF0",1737746528416,9.10181265,262.29,262.12,9.10181265]
["bitfinex-derivatives","SOLF0:USTF0",1737746528615,0.02742711,262.2,262.14,0.02564567]
["bitfinex-derivatives","SOLF0:USTF0",1737746529116,2.711e-05,262.2,262.19,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1737746529321,11.66181265,262.37,262.18,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1737746529619,3.8109,262.34,262.27,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1737746530015,5.0861,262.36,262.23,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1737746530211,1.2755,262.36,262.21,9.10181265]
["bitfinex-derivatives","SOLF0:USTF0",1737746530612,0.02822253,262.32,262.27,0.02775893]
["bitfinex-derivatives","SOLF0:USTF0",1737746531221,0.02822253,262.32,262.3,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1737746533126,0.02822253,262.32,262.27,0.02775893]
["bitfinex-derivatives","SOLF0:USTF0",1737746533821,3.83932253,262.32,262.27,0.02775893]
["bitfinex-derivatives","SOLF0:USTF0",1737746534021,0.02822253,262.32,262.27,0.02775893]
["bitfinex-derivatives","SOLF0:USTF0",1737746534221,3.83942253,262.32,262.27,0.02775893]
["bitfinex-derivatives","SOLF0:USTF0",1737746534423,0.02822253,262.32,262.27,0.02775893]
["bitfinex-derivatives","SOLF0:USTF0",1737746534823,0.02822253,262.32,262.27,3.83955893]
["bitfinex-derivatives","SOLF0:USTF0",1737746535019,0.02822253,262.32,262.27,0.02775893]
["bitfinex-derivatives","SOLF0:USTF0",1737746536326,3.8114,262.3,262.27,0.02775893]
["bitfinex-derivatives","SOLF0:USTF0",1737746536534,0.02822253,262.32,262.27,0.02775893]
["bitfinex-derivatives","SOLF0:USTF0",1737746538134,3.8113,262.31,262.27,0.02775893]
["bitfinex-derivatives","SOLF0:USTF0",1737746538431,0.02822253,262.32,262.27,0.02775893]
["bitfinex-derivatives","SOLF0:USTF0",1737746540131,0.02822253,262.32,262.29,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1737746542831,0.02822253,262.32,262.28,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1737746543038,9.13003518,262.32,262.27,0.02775893]
["bitfinex-derivatives","SOLF0:USTF0",1737746543240,0.02822253,262.32,262.27,0.02775893]
["bitfinex-derivatives","SOLF0:USTF0",1737746544439,3.8116,262.29,262.27,0.02775893]
["bitfinex-derivatives","SOLF0:USTF0",1737746545140,3.8114,262.31,262.27,0.02775893]
["bitfinex-derivatives","SOLF0:USTF0",1737746545440,0.02822253,262.32,262.27,0.02775893]
["bitfinex-derivatives","SOLF0:USTF0",1737746545639,0.02822253,262.32,262.27,3.83955893]
["bitfinex-derivatives","SOLF0:USTF0",1737746546041,0.02822253,262.32,262.27,0.02775893]
["bitfinex-derivatives","SOLF0:USTF0",1737746546640,3.8113,262.31,262.27,3.83955893]
["bitfinex-derivatives","SOLF0:USTF0",1737746547141,0.02822253,262.32,262.27,0.02775893]
["bitfinex-derivatives","SOLF0:USTF0",1737746547337,3.8117,262.28,262.27,0.02775893]
["bitfinex-derivatives","SOLF0:USTF0",1737746547536,9.10181265,262.28,262.18,0.1666]
["bitfinex-derivatives","SOLF0:USTF0",1737746547733,3.8121,262.25,262.18,0.1666]
["bitfinex-derivatives","SOLF0:USTF0",1737746547934,2.56,262.29,262.18,0.1666]
["bitfinex-derivatives","SOLF0:USTF0",1737746548238,2.56,262.29,262.25,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1737746548741,2.56,262.29,262.24,0.02565851]
["bitfinex-derivatives","SOLF0:USTF0",1737746549237,0.02455627,262.3,262.24,0.02565851]
["bitfinex-derivatives","SOLF0:USTF0",1737746549441,9.10181265,262.42,262.25,9.10181265]
["bitfinex-derivatives","SOLF0:USTF0",1737746549640,9.10181265,262.42,262.26,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1737746549844,3.8106,262.36,262.26,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1737746550544,3.8111,262.32,262.25,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1737746550844,0.0262439,262.34,262.28,0.02879463]
["bitfinex-derivatives","SOLF0:USTF0",1737746551341,9.10181265,262.33,262.28,0.02879463]
["bitfinex-derivatives","SOLF0:USTF0",1737746551537,3.8116,262.29,262.28,0.02879463]
["bitfinex-derivatives","SOLF0:USTF0",1737746552146,10.42271265,262.33,262.18,0.1666]
["bitfinex-derivatives","SOLF0:USTF0",1737746552344,3.8118,262.28,262.18,0.1666]
["bitfinex-derivatives","SOLF0:USTF0",1737746553247,0.02418241,262.26,262.2,0.0286881]
["bitfinex-derivatives","SOLF0:USTF0",1737746554143,0.02418241,262.26,262.21,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1737746554343,0.02418241,262.26,262.2,0.0286881]
["bitfinex-derivatives","SOLF0:USTF0",1737746554845,0.02418241,262.26,262.23,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1737746555347,3.8122,262.25,262.2,0.0286881]
["bitfinex-derivatives","SOLF0:USTF0",1737746555546,0.02418241,262.26,262.2,0.0286881]
["bitfinex-derivatives","SOLF0:USTF0",1737746555946,3.8124,262.23,262.2,0.0286881]
["bitfinex-derivatives","SOLF0:USTF0",1737746556448,0.02418241,262.26,262.2,0.0286881]
["bitfinex-derivatives","SOLF0:USTF0",1737746556742,3.8126,262.22,262.2,0.0286881]
["bitfinex-derivatives","SOLF0:USTF0",1737746557548,9.10181265,262.25,262.2,0.0286881]
["bitfinex-derivatives","SOLF0:USTF0",1737746557952,3.8125,262.23,262.2,0.0286881]
["bitfinex-derivatives","SOLF0:USTF0",1737746559045,3.8126,262.22,262.2,0.0286881]
["bitfinex-derivatives","SOLF0:USTF0",1737746559849,9.10181265,262.25,262.2,0.0286881]
["bitfinex-derivatives","SOLF0:USTF0",1737746560045,3.8123,262.24,262.2,0.0286881]
["bitfinex-derivatives","SOLF0:USTF0",1737746560849,3.8123,262.24,262.21,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1737746561059,0.02418241,262.26,262.2,0.0286881]
["bitfinex-derivatives","SOLF0:USTF0",1737746561751,0.02418241,262.26,262.25,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1737746562652,0.02418241,262.26,262.2,0.0286881]
["bitfinex-derivatives","SOLF0:USTF0",1737746563152,0.02418241,262.26,262.21,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1737746563353,0.02418241,262.26,262.2,0.0286881]
["bitfinex-derivatives","SOLF0:USTF0",1737746564352,3.8125,262.23,262.2,0.0286881]
["bitfinex-derivatives","SOLF0:USTF0",1737746565057,3.8122,262.25,262.2,0.0286881]
["bitfinex-derivatives","SOLF0:USTF0",1737746565249,0.02418241,262.26,262.2,0.0286881]
["bitfinex-derivatives","SOLF0:USTF0",1737746566350,3.8122,262.25,262.21,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1737746567050,3.8122,262.25,262.2,0.0286881]
["bitfinex-derivatives","SOLF0:USTF0",1737746567250,3.8122,262.25,262.22,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1737746567551,3.8125,262.23,262.2,0.0286881]
["bitfinex-derivatives","SOLF0:USTF0",1737746567853,9.10181265,262.25,262.2,0.0286881]
["bitfinex-derivatives","SOLF0:USTF0",1737746569351,0.02418241,262.26,262.2,0.0286881]
["bitfinex-derivatives","SOLF0:USTF0",1737746569950,3.83618241,262.26,262.22,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1737746570151,0.02418241,262.26,262.2,0.0286881]
["bitfinex-derivatives","SOLF0:USTF0",1737746570455,0.02418241,262.26,262.21,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1737746570657,0.02418241,262.26,262.2,0.0286881]
["bitfinex-derivatives","SOLF0:USTF0",1737746570952,0.02418241,262.26,262.24,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1737746571159,0.02418241,262.26,262.2,0.0286881]
["bitfinex-derivatives","SOLF0:USTF0",1737746572659,0.02418241,262.26,262.23,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1737746573058,0.02418241,262.26,262.2,0.0286881]
["bitfinex-derivatives","SOLF0:USTF0",1737746573259,0.02418241,262.26,262.22,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1737746573656,0.02418241,262.26,262.2,0.0286881]
["bitfinex-derivatives","SOLF0:USTF0",1737746573857,0.02418241,262.26,262.25,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1737746578863,0.02418241,262.26,262.2,0.0286881]
["bitfinex-derivatives","SOLF0:USTF0",1737746579164,0.02418241,262.26,262.22,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1737746579668,0.02418241,262.26,262.22,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1737746579960,0.02418241,262.26,262.2,0.0286881]
["bitfinex-derivatives","SOLF0:USTF0",1737746580859,0.02418241,262.26,262.25,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1737746581063,1.2542,262.37,262.2,9.13050075]
["bitfinex-derivatives","SOLF0:USTF0",1737746581263,9.10181265,262.41,262.24,9.10181265]
["bitfinex-derivatives","SOLF0:USTF0",1737746581565,9.10181265,262.41,262.25,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1737746582265,0.02707801,262.36,262.32,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1737746582658,0.02707801,262.36,262.3,0.02786899]
["bitfinex-derivatives","SOLF0:USTF0",1737746582962,0.02707801,262.36,262.34,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1737746583162,0.02707801,262.36,262.3,0.02786899]
["bitfinex-derivatives","SOLF0:USTF0",1737746583364,0.02707801,262.36,262.32,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1737746583964,0.02707801,262.36,262.33,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1737746584659,0.02707801,262.36,262.3,0.02786899]
["bitfinex-derivatives","SOLF0:USTF0",1737746584660,7.801e-05,262.36,262.35,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1737746586263,15.60609002,262.53,262.34,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1737746586558,15.60609002,262.53,262.47,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1737746587157,9.10181265,262.54,262.47,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1737746587568,0.02733139,262.53,262.48,3.8342175]
["bitfinex-derivatives","SOLF0:USTF0",1737746588068,0.02733139,262.53,262.48,0.0258175]
["bitfinex-derivatives","SOLF0:USTF0",1737746588670,3.83543139,262.53,262.48,0.0258175]
["bitfinex-derivatives","SOLF0:USTF0",1737746588866,0.02733139,262.53,262.48,0.0258175]
["bitfinex-derivatives","SOLF0:USTF0",1737746590472,0.02733139,262.53,262.39,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1737746590771,9.10181265,262.5,262.39,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1737746591070,3.8092,262.46,262.4,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1737746591370,3.8092,262.46,262.35,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1737746591571,1.3233,262.56,262.35,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1737746591767,0.02619454,262.43,262.38,0.02662672]
["bitfinex-derivatives","SOLF0:USTF0",1737746591970,1.3233,262.56,262.35,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1737746592165,3.8082,262.53,262.46,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1737746592471,0.02930079,262.48,262.46,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1737746592671,3.8084,262.51,262.47,0.0288147]
["bitfinex-derivatives","SOLF0:USTF0",1737746592964,0.02796979,262.5,262.47,0.0288147]
["bitfinex-derivatives","SOLF0:USTF0",1737746593371,0.02796979,262.5,262.49,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1737746595469,0.02796979,262.5,262.47,3.8376147]
["bitfinex-derivatives","SOLF0:USTF0",1737746595671,0.02796979,262.5,262.47,0.0288147]
["bitfinex-derivatives","SOLF0:USTF0",1737746596672,0.02796979,262.5,262.48,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1737746597375,0.02796979,262.5,262.47,0.0288147]
["bitfinex-derivatives","SOLF0:USTF0",1737746597578,0.02796979,262.5,262.49,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1737746603679,0.02796979,262.5,262.49,9.60256883]
["bitfinex-derivatives","SOLF0:USTF0",1737746606578,0.02796979,262.5,262.47,0.0288147]
["bitfinex-derivatives","SOLF0:USTF0",1737746606977,0.02796979,262.5,262.49,5.79386883]
["bitfinex-derivatives","SOLF0:USTF0",1737746607577,0.02796979,262.5,262.49,9.60256883]
["bitfinex-derivatives","SOLF0:USTF0",1737746607772,1.2903,262.62,262.49,5.79386883]
["bitfinex-derivatives","SOLF0:USTF0",1737746607977,5.0647,262.64,262.56,5.79386883]
["bitfinex-derivatives","SOLF0:USTF0",1737746608178,5.0647,262.64,262.58,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1737746608377,5.0647,262.64,262.56,5.79386883]
["bitfinex-derivatives","SOLF0:USTF0",1737746608378,1.2582,262.64,262.56,5.79386883]
["bitfinex-derivatives","SOLF0:USTF0",1737746608575,5.79386883,262.66,262.6,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1737746609082,5.82119049,262.66,262.6,3.83175136]
["bitfinex-derivatives","SOLF0:USTF0",1737746609283,5.82119049,262.66,262.6,0.02475136]
["bitfinex-derivatives","SOLF0:USTF0",1737746609679,9.62739049,262.66,262.6,0.02475136]
["bitfinex-derivatives","SOLF0:USTF0",1737746609878,0.02732166,262.66,262.6,0.02475136]
["bitfinex-derivatives","SOLF0:USTF0",1737746610385,0.02732166,262.66,262.63,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1737746611586,0.02732166,262.66,262.65,9.60016883]
["bitfinex-derivatives","SOLF0:USTF0",1737746614188,9.59846883,262.78,262.7,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1737746614490,5.79386883,262.81,262.7,5.79386883]
["bitfinex-derivatives","SOLF0:USTF0",1737746614790,3.8045,262.78,262.72,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1737746615284,3.83061279,262.78,262.72,3.82926547]
["bitfinex-derivatives","SOLF0:USTF0",1737746615788,0.02611279,262.78,262.72,0.02406547]
["bitfinex-derivatives","SOLF0:USTF0",1737746616390,3.8051,262.74,262.72,0.02406547]
["bitfinex-derivatives","SOLF0:USTF0",1737746616592,1.3406,262.77,262.61,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1737746616984,1.2409,262.76,262.61,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1737746617186,3.806,262.67,262.62,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1737746617686,3.83494985,262.67,262.62,3.83139021]
["bitfinex-derivatives","SOLF0:USTF0",1737746618692,3.8062,262.66,262.62,0.02469021]
["bitfinex-derivatives","SOLF0:USTF0",1737746620794,3.8062,262.66,262.62,0.02469021]
["bitfinex-derivatives","SOLF0:USTF0",1737746621995,0.02894985,262.67,262.63,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1737746622189,0.02894985,262.67,262.62,0.02469021]
["bitfinex-derivatives","SOLF0:USTF0",1737746624095,0.02894985,262.67,262.62,3.83149021]
["bitfinex-derivatives","SOLF0:USTF0",1737746626401,0.02894985,262.67,262.62,0.02469021]
["bitfinex-derivatives","SOLF0:USTF0",1737746626601,0.02894985,262.67,262.63,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1737746627597,0.02894985,262.67,262.62,0.02469021]
["bitfinex-derivatives","SOLF0:USTF0",1737746627798,0.02894985,262.67,262.64,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1737746630102,0.02894985,262.67,262.65,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1737746631002,0.02894985,262.67,262.64,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1737746632003,0.02894985,262.67,262.63,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1737746634205,0.02894985,262.67,262.64,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1737746637707,0.02894985,262.67,262.66,5.78676778]
["bitfinex-derivatives","SOLF0:USTF0",1737746639703,0.02894985,262.67,262.66,9.59296778]
["bitfinex-derivatives","SOLF0:USTF0",1737746646921,0.02894985,262.67,262.62,0.02469021]
["bitfinex-derivatives","SOLF0:USTF0",1737746647621,3.83504985,262.67,262.62,0.02469021]
["bitfinex-derivatives","SOLF0:USTF0",1737746648417,0.02894985,262.67,262.62,0.02469021]
["bitfinex-derivatives","SOLF0:USTF0",1737746648916,1.29304985,262.67,262.62,0.02469021]
["bitfinex-derivatives","SOLF0:USTF0",1737746650511,5.78676778,262.65,262.55,5.78676778]
["bitfinex-derivatives","SOLF0:USTF0",1737746651717,0.02553006,262.63,262.58,5.78676778]
["bitfinex-derivatives","SOLF0:USTF0",1737746654222,0.02553006,262.63,262.6,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1737746655521,0.02553006,262.63,262.57,0.02705109]
["bitfinex-derivatives","SOLF0:USTF0",1737746655822,3.807,262.61,262.57,0.02705109]
["bitfinex-derivatives","SOLF0:USTF0",1737746656119,3.807,262.61,262.57,3.83455109]
["bitfinex-derivatives","SOLF0:USTF0",1737746658820,5.78676778,262.62,262.52,5.78676778]
["bitfinex-derivatives","SOLF0:USTF0",1737746659016,5.78676778,262.56,262.44,5.78676778]
["bitfinex-derivatives","SOLF0:USTF0",1737746659216,5.78676778,262.53,262.44,5.78676778]
["bitfinex-derivatives","SOLF0:USTF0",1737746660118,0.02763858,262.51,262.49,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1737746660314,0.02763858,262.51,262.5,5.78676778]
["bitfinex-derivatives","SOLF0:USTF0",1737746660819,0.02763858,262.51,262.5,9.59526778]
["bitfinex-derivatives","SOLF0:USTF0",1737746662518,3.8071,262.6,262.54,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1737746663118,2.54,262.61,262.53,5.78676778]
["bitfinex-derivatives","SOLF0:USTF0",1737746663324,2.54,262.61,262.56,5.78676778]
["bitfinex-derivatives","SOLF0:USTF0",1737746663622,2.56684976,262.61,262.56,5.81254802]
["bitfinex-derivatives","SOLF0:USTF0",1737746663825,0.02684976,262.61,262.56,5.81254802]
["bitfinex-derivatives","SOLF0:USTF0",1737746664423,0.02684976,262.61,262.56,0.02578024]
["bitfinex-derivatives","SOLF0:USTF0",1737746664826,0.02684976,262.61,262.56,3.83338024]
["bitfinex-derivatives","SOLF0:USTF0",1737746665028,3.8072,262.59,262.56,0.02578024]
["bitfinex-derivatives","SOLF0:USTF0",1737746665228,0.02684976,262.61,262.56,0.02578024]
["bitfinex-derivatives","SOLF0:USTF0",1737746667728,3.83384976,262.61,262.57,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1737746668537,3.8071,262.6,262.56,3.83338024]
["bitfinex-derivatives","SOLF0:USTF0",1737746668828,5.78676778,262.59,262.56,0.02578024]
["bitfinex-derivatives","SOLF0:USTF0",1737746669722,3.8075,262.57,262.56,0.02578024]
["bitfinex-derivatives","SOLF0:USTF0",1737746669921,5.78676778,262.59,262.46,5.78676778]
["bitfinex-derivatives","SOLF0:USTF0",1737746670122,5.78676778,262.55,262.46,5.78676778]
["bitfinex-derivatives","SOLF0:USTF0",1737746670422,3.8081,262.53,262.46,5.78676778]
["bitfinex-derivatives","SOLF0:USTF0",1737746671129,1.3033,262.65,262.49,5.78676778]
["bitfinex-derivatives","SOLF0:USTF0",1737746671130,0.02627196,262.52,262.49,5.78676778]
["bitfinex-derivatives","SOLF0:USTF0",1737746671333,5.78676778,262.58,262.49,5.78676778]
["bitfinex-derivatives","SOLF0:USTF0",1737746671532,0.02868226,262.53,262.5,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1737746671733,0.02868226,262.53,262.48,0.02444826]
["bitfinex-derivatives","SOLF0:USTF0",1737746672233,0.02868226,262.53,262.52,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1737746686742,3.8062,262.64,262.58,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1737746686942,1.3033,262.65,262.58,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1737746687144,3.8055,262.69,262.6,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1737746687439,9.05250134,262.69,262.5,9.05250134]
["bitfinex-derivatives","SOLF0:USTF0",1737746687645,3.8069,262.59,262.52,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1737746687943,3.8069,262.59,262.57,0.02875312]
["bitfinex-derivatives","SOLF0:USTF0",1737746688447,0.0260089,262.62,262.57,0.02875312]
["bitfinex-derivatives","SOLF0:USTF0",1737746691643,0.0260089,262.62,262.61,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1737746698648,0.0260089,262.62,262.58,5.78978651]
["bitfinex-derivatives","SOLF0:USTF0",1737746698952,0.0260089,262.62,262.57,3.83575312]
["bitfinex-derivatives","SOLF0:USTF0",1737746698953,0.0260089,262.62,262.57,0.02875312]
["bitfinex-derivatives","SOLF0:USTF0",1737746699454,3.8067,262.6,262.57,0.02875312]
["bitfinex-derivatives","SOLF0:USTF0",1737746701546,0.0260089,262.62,262.59,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1737746701750,0.0260089,262.62,262.58,5.78978651]
["bitfinex-derivatives","SOLF0:USTF0",1737746702052,3.8324089,262.62,262.57,0.02875312]
["bitfinex-derivatives","SOLF0:USTF0",1737746702252,0.0260089,262.62,262.57,0.02875312]
["bitfinex-derivatives","SOLF0:USTF0",1737746703252,3.8066,262.61,262.57,3.83585312]
["bitfinex-derivatives","SOLF0:USTF0",1737746704052,0.0260089,262.62,262.57,0.02875312]
["bitfinex-derivatives","SOLF0:USTF0",1737746704453,0.0260089,262.62,262.59,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1737746704753,0.0260089,262.62,262.57,0.02875312]
["bitfinex-derivatives","SOLF0:USTF0",1737746705053,0.0260089,262.62,262.59,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1737746705857,0.0260089,262.62,262.57,3.83575312]
["bitfinex-derivatives","SOLF0:USTF0",1737746706355,3.8325089,262.62,262.57,3.83575312]
["bitfinex-derivatives","SOLF0:USTF0",1737746708356,0.0260089,262.62,262.57,3.83575312]
["bitfinex-derivatives","SOLF0:USTF0",1737746708555,3.8067,262.61,262.57,3.83575312]
["bitfinex-derivatives","SOLF0:USTF0",1737746709149,3.807,262.59,262.57,0.02875312]
["bitfinex-derivatives","SOLF0:USTF0",1737746710356,0.0260089,262.62,262.57,0.02875312]
["bitfinex-derivatives","SOLF0:USTF0",1737746710757,5.78978651,262.6,262.57,0.02875312]
["bitfinex-derivatives","SOLF0:USTF0",1737746711459,3.807,262.58,262.57,0.02875312]
["bitfinex-derivatives","SOLF0:USTF0",1737746719069,0.0260089,262.62,262.57,0.02875312]
["bitfinex-derivatives","SOLF0:USTF0",1737746719273,3.8066,262.61,262.57,0.02875312]
["bitfinex-derivatives","SOLF0:USTF0",1737746719769,0.0260089,262.62,262.58,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1737746719969,0.0260089,262.62,262.57,0.02875312]
["bitfinex-derivatives","SOLF0:USTF0",1737746721162,0.0260089,262.62,262.61,9.59628651]
["bitfinex-derivatives","SOLF0:USTF0",1737746725571,0.0260089,262.62,262.59,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1737746725768,0.0260089,262.62,262.57,0.02875312]
["bitfinex-derivatives","SOLF0:USTF0",1737746726071,5.81579541,262.62,262.57,0.02875312]
["bitfinex-derivatives","SOLF0:USTF0",1737746729572,3.8069,262.59,262.57,0.02875312]
["bitfinex-derivatives","SOLF0:USTF0",1737746732177,3.807,262.58,262.57,0.02875312]
["bitfinex-derivatives","SOLF0:USTF0",1737746742885,5.81579541,262.62,262.57,0.02875312]
["bitfinex-derivatives","SOLF0:USTF0",1737746743085,0.0260089,262.62,262.61,5.78978651]
["bitfinex-derivatives","SOLF0:USTF0",1737746744886,5.78978651,262.74,262.61,5.78978651]
["bitfinex-derivatives","SOLF0:USTF0",1737746745085,5.78978651,262.74,262.58,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1737746745086,7.06368651,262.77,262.66,5.78978651]
["bitfinex-derivatives","SOLF0:USTF0",1737746746088,0.02735309,262.74,262.69,0.0285845]
["bitfinex-derivatives","SOLF0:USTF0",1737746746686,3.805,262.72,262.69,0.0285845]
["bitfinex-derivatives","SOLF0:USTF0",1737746747086,5.8171396,262.74,262.69,0.0285845]
["bitfinex-derivatives","SOLF0:USTF0",1737746749095,3.8049,262.73,262.69,0.0285845]
["bitfinex-derivatives","SOLF0:USTF0",1737746750894,0.02735309,262.74,262.69,0.0285845]
["bitfinex-derivatives","SOLF0:USTF0",1737746751691,0.02735309,262.74,262.73,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1737746754297,5.78978651,262.8,262.77,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1737746754499,5.78978651,262.8,262.72,5.78978651]
["bitfinex-derivatives","SOLF0:USTF0",1737746755198,0.02821782,262.79,262.75,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1737746756797,0.02821782,262.79,262.74,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1737746757098,0.02821782,262.79,262.73,0.02433795]
["bitfinex-derivatives","SOLF0:USTF0",1737746757500,0.02821782,262.79,262.73,3.82903795]
["bitfinex-derivatives","SOLF0:USTF0",1737746758193,0.02821782,262.79,262.73,0.02433795]
["bitfinex-derivatives","SOLF0:USTF0",1737746758397,0.02821782,262.79,262.74,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1737746758802,5.78978651,262.77,262.73,0.02433795]
["bitfinex-derivatives","SOLF0:USTF0",1737746759201,3.8044,262.76,262.73,0.02433795]
["bitfinex-derivatives","SOLF0:USTF0",1737746759402,5.78978651,262.77,262.73,0.02433795]
["bitfinex-derivatives","SOLF0:USTF0",1737746760502,0.02821782,262.79,262.73,0.02433795]
["bitfinex-derivatives","SOLF0:USTF0",1737746761204,3.83211782,262.79,262.75,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1737746761397,0.02821782,262.79,262.73,0.02433795]
["bitfinex-derivatives","SOLF0:USTF0",1737746761706,0.02821782,262.79,262.77,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1737746762399,0.02821782,262.79,262.73,0.02433795]
["bitfinex-derivatives","SOLF0:USTF0",1737746762596,0.02821782,262.79,262.75,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1737746762799,0.02821782,262.79,262.73,0.02433795]
["bitfinex-derivatives","SOLF0:USTF0",1737746763001,3.83221782,262.79,262.75,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1737746763300,0.02821782,262.79,262.73,0.02433795]
["bitfinex-derivatives","SOLF0:USTF0",1737746764004,3.8045,262.76,262.73,0.02433795]
["bitfinex-derivatives","SOLF0:USTF0",1737746764204,0.02821782,262.79,262.73,0.02433795]
["bitfinex-derivatives","SOLF0:USTF0",1737746765203,3.8047,262.74,262.73,0.02433795]
["bitfinex-derivatives","SOLF0:USTF0",1737746765403,9.59448651,262.74,262.73,0.02433795]
["bitfinex-derivatives","SOLF0:USTF0",1737746772810,5.78978651,262.74,262.73,0.02433795]
["bitfinex-derivatives","SOLF0:USTF0",1737746773609,3.8042,262.78,262.73,0.02433795]
["bitfinex-derivatives","SOLF0:USTF0",1737746773808,0.02821782,262.79,262.73,0.02433795]
["bitfinex-derivatives","SOLF0:USTF0",1737746774315,3.8042,262.77,262.74,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1737746774514,0.02821782,262.79,262.74,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1737746775314,0.02821782,262.79,262.73,0.02433795]
["bitfinex-derivatives","SOLF0:USTF0",1737746775510,3.8047,262.74,262.73,0.02433795]
["bitfinex-derivatives","SOLF0:USTF0",1737746776112,9.59448651,262.74,262.73,0.02433795]
["bitfinex-derivatives","SOLF0:USTF0",1737746776918,9.59448651,262.74,262.73,3.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737746777720,3.8047,262.74,262.73,3.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737746780619,9.04333398,262.76,262.56,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1737746780620,1.2895,262.75,262.56,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1737746781016,9.04333398,262.72,262.6,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1737746781214,9.04333398,262.72,262.56,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1737746781616,3.806,262.65,262.61,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1737746781816,0.02909134,262.67,262.61,0.02805405]
["bitfinex-derivatives","SOLF0:USTF0",1737746782719,3.8064,262.62,262.61,0.02805405]
["bitfinex-derivatives","SOLF0:USTF0",1737746784316,3.806,262.65,262.61,3.83455405]
["bitfinex-derivatives","SOLF0:USTF0",1737746784517,0.02909134,262.67,262.61,0.02805405]
["bitfinex-derivatives","SOLF0:USTF0",1737746785522,3.83489134,262.67,262.63,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1737746785827,0.02909134,262.67,262.61,0.02805405]
["bitfinex-derivatives","SOLF0:USTF0",1737746787222,3.8064,262.62,262.61,0.02805405]
["bitfinex-derivatives","SOLF0:USTF0",1737746787822,0.02909134,262.67,262.61,0.02805405]
["bitfinex-derivatives","SOLF0:USTF0",1737746789119,3.806,262.65,262.61,0.02805405]
["bitfinex-derivatives","SOLF0:USTF0",1737746790923,3.806,262.65,262.61,3.83455405]
["bitfinex-derivatives","SOLF0:USTF0",1737746791223,3.8061,262.65,262.61,3.83455405]
["bitfinex-derivatives","SOLF0:USTF0",1737746792219,3.8064,262.62,262.61,0.02805405]
["bitfinex-derivatives","SOLF0:USTF0",1737746796129,3.8076,262.54,262.45,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1737746797328,0.02548436,262.52,262.47,0.02520358]
["bitfinex-derivatives","SOLF0:USTF0",1737746797730,0.02548436,262.52,262.5,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1737746798427,0.02548436,262.52,262.47,0.02520358]
["bitfinex-derivatives","SOLF0:USTF0",1737746798632,0.02548436,262.52,262.49,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1737746798926,0.02548436,262.52,262.47,0.02520358]
["bitfinex-derivatives","SOLF0:USTF0",1737746799132,0.02548436,262.52,262.51,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1737746799835,3.8068,262.59,262.55,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1737746800532,9.59941916,262.6,262.5,5.79271916]
["bitfinex-derivatives","SOLF0:USTF0",1737746800835,0.02494038,262.58,262.52,0.0287079]
["bitfinex-derivatives","SOLF0:USTF0",1737746801330,0.02494038,262.58,262.55,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1737746801525,0.02494038,262.58,262.53,5.79271916]
["bitfinex-derivatives","SOLF0:USTF0",1737746801724,0.02494038,262.58,262.57,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1737746807337,0.02494038,262.58,262.54,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1737746808136,3.83194038,262.58,262.54,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1737746808739,0.02494038,262.58,262.57,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1737746808938,0.02494038,262.58,262.53,5.79271916]
["bitfinex-derivatives","SOLF0:USTF0",1737746809437,0.02494038,262.58,262.55,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1737746810237,0.02494038,262.58,262.56,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1737746813140,0.02494038,262.58,262.53,5.79271916]
["bitfinex-derivatives","SOLF0:USTF0",1737746813341,0.02494038,262.58,262.57,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1737746814134,0.02494038,262.58,262.54,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1737746814334,0.02494038,262.58,262.52,0.0287079]
["bitfinex-derivatives","SOLF0:USTF0",1737746815655,0.02494038,262.58,262.57,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1737746822643,0.02494038,262.58,262.56,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1737746823444,0.02494038,262.58,262.52,0.0287079]
["bitfinex-derivatives","SOLF0:USTF0",1737746823650,0.02494038,262.58,262.57,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1737746826554,0.02494038,262.58,262.54,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1737746826948,0.02494038,262.58,262.52,0.0287079]
["bitfinex-derivatives","SOLF0:USTF0",1737746827451,3.83194038,262.58,262.52,0.0287079]
["bitfinex-derivatives","SOLF0:USTF0",1737746827654,3.83194038,262.58,262.54,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1737746827853,0.02494038,262.58,262.54,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1737746828048,0.02494038,262.58,262.55,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1737746833260,4.038e-05,262.58,262.57,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1737746833461,5.79271916,262.69,262.56,5.79271916]
["bitfinex-derivatives","SOLF0:USTF0",1737746833659,21.39880918,262.72,262.6,5.79271916]
["bitfinex-derivatives","SOLF0:USTF0",1737746833862,3.8051,262.71,262.66,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1737746834156,21.39880918,262.72,262.6,5.79271916]
["bitfinex-derivatives","SOLF0:USTF0",1737746834559,0.02764892,262.69,262.67,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1737746834759,0.02764892,262.69,262.63,0.02732208]
["bitfinex-derivatives","SOLF0:USTF0",1737746835155,0.02764892,262.69,262.65,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1737746835561,0.02764892,262.69,262.66,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1737746835766,0.02764892,262.69,262.63,0.02732208]
["bitfinex-derivatives","SOLF0:USTF0",1737746836269,0.02764892,262.69,262.67,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1737746836464,0.02764892,262.69,262.63,0.02732208]
["bitfinex-derivatives","SOLF0:USTF0",1737746836465,0.02764892,262.69,262.63,5.82004124]
["bitfinex-derivatives","SOLF0:USTF0",1737746836966,0.02764892,262.69,262.64,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1737746837165,0.02764892,262.69,262.63,5.82004124]
["bitfinex-derivatives","SOLF0:USTF0",1737746838066,0.02764892,262.69,262.66,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1737746838862,0.02764892,262.69,262.63,5.82004124]
["bitfinex-derivatives","SOLF0:USTF0",1737746839569,0.02764892,262.69,262.64,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1737746840167,0.02764892,262.69,262.68,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1737746840863,0.02764892,262.69,262.64,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1737746841171,0.02764892,262.69,262.63,9.62614124]
["bitfinex-derivatives","SOLF0:USTF0",1737746841172,5.79271916,262.66,262.63,0.02732208]
["bitfinex-derivatives","SOLF0:USTF0",1737746842068,3.8061,262.65,262.63,0.02732208]
["bitfinex-derivatives","SOLF0:USTF0",1737746842569,3.8061,262.64,262.63,0.02732208]
["bitfinex-derivatives","SOLF0:USTF0",1737746845773,5.79271916,262.66,262.5,5.79271916]
["bitfinex-derivatives","SOLF0:USTF0",1737746845973,5.79271916,262.59,262.48,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1737746847067,0.02459791,262.56,262.52,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1737746849173,0.02459791,262.56,262.51,3.83297501]
["bitfinex-derivatives","SOLF0:USTF0",1737746849375,3.8076,262.54,262.51,0.02497501]
["bitfinex-derivatives","SOLF0:USTF0",1737746849878,5.81731707,262.56,262.51,0.02497501]
["bitfinex-derivatives","SOLF0:USTF0",1737746850078,5.79271916,262.53,262.51,0.02497501]
["bitfinex-derivatives","SOLF0:USTF0",1737746850277,5.81731707,262.56,262.51,0.02497501]
["bitfinex-derivatives","SOLF0:USTF0",1737746851282,3.8074,262.55,262.51,0.02497501]
["bitfinex-derivatives","SOLF0:USTF0",1737746852674,5.79271916,262.52,262.51,0.02497501]
["bitfinex-derivatives","SOLF0:USTF0",1737746853178,5.79271916,262.55,262.51,0.02497501]
["bitfinex-derivatives","SOLF0:USTF0",1737746853681,9.60021916,262.55,262.51,0.02497501]
["bitfinex-derivatives","SOLF0:USTF0",1737746853878,5.79271916,262.55,262.51,0.02497501]
["bitfinex-derivatives","SOLF0:USTF0",1737746854178,0.02459791,262.56,262.51,0.02497501]
["bitfinex-derivatives","SOLF0:USTF0",1737746854378,5.79271916,262.55,262.51,0.02497501]
["bitfinex-derivatives","SOLF0:USTF0",1737746856177,0.02459791,262.56,262.51,0.02497501]
["bitfinex-derivatives","SOLF0:USTF0",1737746858075,0.02459791,262.56,262.55,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1737746859178,5.79271916,262.67,262.63,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1737746859373,5.79271916,262.67,262.56,5.79271916]
["bitfinex-derivatives","SOLF0:USTF0",1737746859570,9.59841916,262.67,262.56,5.79271916]
["bitfinex-derivatives","SOLF0:USTF0",1737746860178,0.02776693,262.64,262.59,0.02882796]
["bitfinex-derivatives","SOLF0:USTF0",1737746860378,0.02776693,262.64,262.61,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1737746863578,0.02776693,262.64,262.59,0.02882796]
["bitfinex-derivatives","SOLF0:USTF0",1737746863878,0.02776693,262.64,262.62,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1737746864975,0.02776693,262.64,262.63,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1737746868081,5.79271916,262.76,262.62,5.79271916]
["bitfinex-derivatives","SOLF0:USTF0",1737746868282,5.79271916,262.76,262.67,5.79271916]
["bitfinex-derivatives","SOLF0:USTF0",1737746868685,5.79271916,262.79,262.67,5.79271916]
["bitfinex-derivatives","SOLF0:USTF0",1737746869184,0.02588895,262.76,262.7,0.02415655]
["bitfinex-derivatives","SOLF0:USTF0",1737746870183,0.02588895,262.76,262.73,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1737746870384,0.02588895,262.76,262.7,5.81687571]
["bitfinex-derivatives","SOLF0:USTF0",1737746871187,0.02588895,262.76,262.74,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1737746871889,0.02588895,262.76,262.7,5.81687571]
["bitfinex-derivatives","SOLF0:USTF0",1737746872089,0.02588895,262.76,262.75,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1737746872383,0.02588895,262.76,262.7,0.02415655]
["bitfinex-derivatives","SOLF0:USTF0",1737746873683,0.02588895,262.76,262.73,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1737746874991,0.02588895,262.76,262.72,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1737746876783,0.02588895,262.76,262.7,0.02415655]
["bitfinex-derivatives","SOLF0:USTF0",1737746876985,0.02588895,262.76,262.73,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1737746877390,0.02588895,262.76,262.74,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1737746878488,0.02588895,262.76,262.7,0.02415655]
["bitfinex-derivatives","SOLF0:USTF0",1737746878690,0.02588895,262.76,262.75,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1737746882496,5.79271916,262.87,262.82,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1737746882697,5.79271916,262.9,262.82,5.79271916]
["bitfinex-derivatives","SOLF0:USTF0",1737746883698,0.02750509,262.89,262.86,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1737746884693,0.02750509,262.89,262.83,0.02771153]
["bitfinex-derivatives","SOLF0:USTF0",1737746884897,0.02750509,262.89,262.84,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1737746885198,0.02750509,262.89,262.83,0.02771153]
["bitfinex-derivatives","SOLF0:USTF0",1737746886194,0.02750509,262.89,262.87,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1737746886497,0.02750509,262.89,262.83,0.02771153]
["bitfinex-derivatives","SOLF0:USTF0",1737746887104,0.02750509,262.89,262.88,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1737746890395,0.02750509,262.89,262.88,9.59531916]
["bitfinex-derivatives","SOLF0:USTF0",1737746890597,3.8012,262.98,262.88,5.79271916]
["bitfinex-derivatives","SOLF0:USTF0",1737746891199,5.79271916,262.99,262.93,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1737746891397,5.79271916,263.02,262.94,5.79271916]
["bitfinex-derivatives","SOLF0:USTF0",1737746891695,0.02407409,263.01,262.95,0.02578117]
["bitfinex-derivatives","SOLF0:USTF0",1737746891896,0.02407409,263.01,262.94,5.79271916]
["bitfinex-derivatives","SOLF0:USTF0",1737746892199,0.02407409,263.01,262.96,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1737746892892,3.8009,263.0,262.95,0.02902868]
["bitfinex-derivatives","SOLF0:USTF0",1737746893089,0.02407409,263.01,262.95,0.02902868]
["bitfinex-derivatives","SOLF0:USTF0",1737746894099,3.8011,262.99,262.95,0.02902868]
["bitfinex-derivatives","SOLF0:USTF0",1737746895403,3.8009,263.0,262.95,3.83062868]
["bitfinex-derivatives","SOLF0:USTF0",1737746895599,0.02407409,263.01,262.95,0.02902868]
["bitfinex-derivatives","SOLF0:USTF0",1737746896700,3.8013,262.98,262.95,0.02902868]
["bitfinex-derivatives","SOLF0:USTF0",1737746896902,0.02407409,263.01,262.95,0.02902868]
["bitfinex-derivatives","SOLF0:USTF0",1737746897102,3.801,263.0,262.95,0.02902868]
["bitfinex-derivatives","SOLF0:USTF0",1737746897302,0.02407409,263.01,262.95,0.02902868]
["bitfinex-derivatives","SOLF0:USTF0",1737746897605,5.79271916,262.99,262.95,0.02902868]
["bitfinex-derivatives","SOLF0:USTF0",1737746897896,5.79271916,262.96,262.95,0.02902868]
["bitfinex-derivatives","SOLF0:USTF0",1737746898094,9.59421916,262.96,262.95,0.02902868]
["bitfinex-derivatives","SOLF0:USTF0",1737746898298,5.79271916,262.96,262.87,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1737746898604,5.79271916,262.96,262.85,5.79271916]
["bitfinex-derivatives","SOLF0:USTF0",1737746898903,3.802,262.93,262.89,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1737746900108,3.82839327,262.94,262.9,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1737746900304,0.02659327,262.94,262.88,0.02569852]
["bitfinex-derivatives","SOLF0:USTF0",1737746901202,3.8019,262.93,262.88,3.82819852]
["bitfinex-derivatives","SOLF0:USTF0",1737746902707,3.8021,262.92,262.88,0.02569852]
["bitfinex-derivatives","SOLF0:USTF0",1737746903608,3.8025,262.89,262.88,0.02569852]
["bitfinex-derivatives","SOLF0:USTF0",1737746905003,5.79271916,262.9,262.79,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1737746905202,5.79271916,262.9,262.77,74.40005945]
["bitfinex-derivatives","SOLF0:USTF0",1737746905203,5.79271916,262.86,262.77,9.57666]
["bitfinex-derivatives","SOLF0:USTF0",1737746905707,3.8037,262.81,262.77,9.57666]
["bitfinex-derivatives","SOLF0:USTF0",1737746907110,0.02905837,262.82,262.77,9.57666]
["bitfinex-derivatives","SOLF0:USTF0",1737746907714,0.02905837,262.82,262.81,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1737746909412,5.79271916,262.89,262.83,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1737746909812,5.79271916,262.89,262.8,5.79271916]
["bitfinex-derivatives","SOLF0:USTF0",1737746910005,5.79271916,262.89,262.81,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1737746910312,5.79271916,262.89,262.8,5.79271916]
["bitfinex-derivatives","SOLF0:USTF0",1737746910507,0.0259421,262.88,262.82,0.02538596]
["bitfinex-derivatives","SOLF0:USTF0",1737746911112,3.8028,262.87,262.82,3.82888596]
["bitfinex-derivatives","SOLF0:USTF0",1737746912515,0.0259421,262.88,262.84,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1737746914218,0.0259421,262.88,262.86,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1737746916810,0.0259421,262.88,262.83,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1737746917015,0.0259421,262.88,262.82,0.02538596]
["bitfinex-derivatives","SOLF0:USTF0",1737746918311,0.0259421,262.88,262.85,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1737746918715,0.0259421,262.88,262.82,0.02538596]
["bitfinex-derivatives","SOLF0:USTF0",1737746919015,0.0259421,262.88,262.86,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1737746919710,0.0259421,262.88,262.87,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1737746921916,0.0259421,262.88,262.84,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1737746922119,5.79271916,262.86,262.84,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1737746923618,3.8031,262.85,262.82,0.02538596]
["bitfinex-derivatives","SOLF0:USTF0",1737746924012,5.79271916,262.86,262.82,0.02538596]
["bitfinex-derivatives","SOLF0:USTF0",1737746924518,9.59561916,262.86,262.82,3.82888596]
["bitfinex-derivatives","SOLF0:USTF0",1737746927312,5.79271916,262.86,262.82,0.02538596]
["bitfinex-derivatives","SOLF0:USTF0",1737746927517,0.0259421,262.88,262.85,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1737746928218,0.0259421,262.88,262.82,0.02538596]
["bitfinex-derivatives","SOLF0:USTF0",1737746928419,0.0259421,262.88,262.86,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1737746936119,0.0259421,262.88,262.87,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1737746938825,0.0259421,262.88,262.86,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1737746939624,0.0259421,262.88,262.82,0.02538596]
["bitfinex-derivatives","SOLF0:USTF0",1737746939824,0.0259421,262.88,262.87,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1737746943923,5.79271916,262.95,262.86,5.79271916]
["bitfinex-derivatives","SOLF0:USTF0",1737746944227,9.59441916,262.95,262.91,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1737746945227,9.59441916,262.95,262.86,5.79271916]
["bitfinex-derivatives","SOLF0:USTF0",1737746945228,5.79271916,262.95,262.93,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1737746945530,0.02784802,262.96,262.9,0.02563523]
["bitfinex-derivatives","SOLF0:USTF0",1737746946826,0.02784802,262.96,262.94,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1737746951234,0.02784802,262.96,262.95,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1737746951534,0.02784802,262.96,262.9,0.02563523]
["bitfinex-derivatives","SOLF0:USTF0",1737746951934,0.02784802,262.96,262.92,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1737746952137,3.82934802,262.96,262.9,0.02563523]
["bitfinex-derivatives","SOLF0:USTF0",1737746953130,3.82934802,262.96,262.93,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1737746953731,5.79271916,262.94,262.9,0.02563523]
["bitfinex-derivatives","SOLF0:USTF0",1737746953938,5.79271916,262.92,262.9,0.02563523]
["bitfinex-derivatives","SOLF0:USTF0",1737746955738,3.8022,262.91,262.9,0.02563523]
["bitfinex-derivatives","SOLF0:USTF0",1737746958641,5.79271916,262.92,262.9,0.02563523]
["bitfinex-derivatives","SOLF0:USTF0",1737746960038,3.802,262.93,262.9,0.02563523]
["bitfinex-derivatives","SOLF0:USTF0",1737746961037,3.8018,262.94,262.9,3.82793523]
["bitfinex-derivatives","SOLF0:USTF0",1737746961240,5.79271916,262.95,262.9,0.02563523]
["bitfinex-derivatives","SOLF0:USTF0",1737746961534,3.8022,262.92,262.9,0.02563523]
["bitfinex-derivatives","SOLF0:USTF0",1737746962540,3.8022,262.91,262.9,0.02563523]
["bitfinex-derivatives","SOLF0:USTF0",1737746965544,3.8028,262.87,262.8,70.63558674]
["bitfinex-derivatives","SOLF0:USTF0",1737746965744,5.79271916,262.88,262.8,70.63558674]
["bitfinex-derivatives","SOLF0:USTF0",1737746965944,5.79271916,262.85,262.74,8.22721916]
["bitfinex-derivatives","SOLF0:USTF0",1737746966641,5.79271916,262.85,262.78,0.02775194]
["bitfinex-derivatives","SOLF0:USTF0",1737746966944,0.02806652,262.84,262.78,0.02775194]
["bitfinex-derivatives","SOLF0:USTF0",1737746967139,3.8036,262.82,262.78,3.83185194]
["bitfinex-derivatives","SOLF0:USTF0",1737746967645,0.02806652,262.84,262.78,3.83185194]
["bitfinex-derivatives","SOLF0:USTF0",1737746967849,3.8034,262.83,262.78,3.83185194]
["bitfinex-derivatives","SOLF0:USTF0",1737746968144,3.8034,262.83,262.78,0.02775194]
["bitfinex-derivatives","SOLF0:USTF0",1737746968342,3.8034,262.83,262.79,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1737746968846,0.02806652,262.84,262.81,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1737746969047,0.02806652,262.84,262.78,0.02775194]
["bitfinex-derivatives","SOLF0:USTF0",1737746969543,0.02806652,262.84,262.79,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1737746969848,0.02806652,262.84,262.78,0.02775194]
["bitfinex-derivatives","SOLF0:USTF0",1737746970250,0.02806652,262.84,262.82,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1737746971749,0.02806652,262.84,262.79,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1737746972047,5.79271916,262.82,262.78,0.02775194]
["bitfinex-derivatives","SOLF0:USTF0",1737746972950,3.8039,262.79,262.78,0.02775194]
["bitfinex-derivatives","SOLF0:USTF0",1737746973155,5.79271916,262.78,262.68,63.95490541]
["bitfinex-derivatives","SOLF0:USTF0",1737746973346,5.79271916,262.74,262.68,63.95490541]
["bitfinex-derivatives","SOLF0:USTF0",1737746974346,5.81946636,262.74,262.68,63.9806576]
["bitfinex-derivatives","SOLF0:USTF0",1737746975251,5.81946636,262.74,262.7,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1737746977554,5.79271916,262.89,262.72,5.79271916]
["bitfinex-derivatives","SOLF0:USTF0",1737746977754,5.79271916,262.89,262.8,5.79271916]
["bitfinex-derivatives","SOLF0:USTF0",1737746978444,5.79271916,262.89,262.83,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1737746978445,9.59521916,262.89,262.83,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1737746978651,0.02583736,262.87,262.82,0.02855282]
["bitfinex-derivatives","SOLF0:USTF0",1737746979551,0.02583736,262.87,262.84,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1737746979751,0.02583736,262.87,262.82,0.02855282]
["bitfinex-derivatives","SOLF0:USTF0",1737746979752,0.02583736,262.87,262.83,5.79271916]
["bitfinex-derivatives","SOLF0:USTF0",1737746980253,5.81855652,262.87,262.82,0.02855282]
["bitfinex-derivatives","SOLF0:USTF0",1737746981058,9.62135652,262.87,262.82,0.02855282]
["bitfinex-derivatives","SOLF0:USTF0",1737746981353,5.81855652,262.87,262.83,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1737746982554,3.8031,262.85,262.82,0.02855282]
["bitfinex-derivatives","SOLF0:USTF0",1737746983954,3.8032,262.84,262.82,0.02855282]
["bitfinex-derivatives","SOLF0:USTF0",1737746984156,5.79271916,262.84,262.82,0.02855282]
["bitfinex-derivatives","SOLF0:USTF0",1737746985156,3.8034,262.83,262.82,0.02855282]
["bitfinex-derivatives","SOLF0:USTF0",1737746997459,9.59591916,262.84,262.82,0.02855282]
["bitfinex-derivatives","SOLF0:USTF0",1737747000363,5.79271916,262.84,262.82,0.02855282]
["bitfinex-derivatives","SOLF0:USTF0",1737747000657,3.8034,262.83,262.82,0.02855282]
["bitfinex-derivatives","SOLF0:USTF0",1737747000861,5.81855652,262.87,262.82,0.02855282]
["bitfinex-derivatives","SOLF0:USTF0",1737747001060,3.8029,262.86,262.82,0.02855282]
["bitfinex-derivatives","SOLF0:USTF0",1737747001265,0.02583736,262.87,262.82,0.02855282]
["bitfinex-derivatives","SOLF0:USTF0",1737747002064,0.02583736,262.87,262.84,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1737747002367,3.82863736,262.87,262.84,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1737747003260,0.02583736,262.87,262.82,0.02855282]
["bitfinex-derivatives","SOLF0:USTF0",1737747004166,3.8029,262.86,262.82,3.83195282]
["bitfinex-derivatives","SOLF0:USTF0",1737747004967,15.60609002,262.99,262.83,5.79271916]
["bitfinex-derivatives","SOLF0:USTF0",1737747005162,15.60609002,262.99,262.92,5.79271916]
["bitfinex-derivatives","SOLF0:USTF0",1737747005367,15.60609002,262.99,262.83,193.269]
["bitfinex-derivatives","SOLF0:USTF0",1737747005368,5.79271916,262.98,262.86,5.79271916]
["bitfinex-derivatives","SOLF0:USTF0",1737747006167,2.611e-05,262.95,262.93,9.59451916]
["bitfinex-derivatives","SOLF0:USTF0",1737747006359,13.58371613,262.99,262.93,5.79271916]
["bitfinex-derivatives","SOLF0:USTF0",1737747006562,41.61624006,263.01,262.97,5.79271916]
["bitfinex-derivatives","SOLF0:USTF0",1737747006766,25.41354659,263.01,263.0,5.79271916]
["bitfinex-derivatives","SOLF0:USTF0",1737747007369,4.659e-05,263.01,263.0,9.59361916]
["bitfinex-derivatives","SOLF0:USTF0",1737747007964,0.02836158,263.03,263.0,5.79271916]
["bitfinex-derivatives","SOLF0:USTF0",1737747008162,0.02836158,263.03,263.02,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1737747010372,5.79271916,263.18,263.0,5.79271916]
["bitfinex-derivatives","SOLF0:USTF0",1737747010575,8.32811916,263.21,263.1,5.79271916]
["bitfinex-derivatives","SOLF0:USTF0",1737747011169,3.7988,263.15,263.1,5.79271916]
["bitfinex-derivatives","SOLF0:USTF0",1737747011475,3.7988,263.15,263.07,5.79271916]
["bitfinex-derivatives","SOLF0:USTF0",1737747011675,3.7988,263.15,263.1,0.02559268]
["bitfinex-derivatives","SOLF0:USTF0",1737747011876,5.79271916,263.18,263.1,0.02559268]
["bitfinex-derivatives","SOLF0:USTF0",1737747012169,5.79271916,263.15,263.1,0.02559268]
["bitfinex-derivatives","SOLF0:USTF0",1737747013276,3.7992,263.12,263.1,0.02559268]
["bitfinex-derivatives","SOLF0:USTF0",1737747014276,3.7996,263.1,263.04,5.79271916]
["bitfinex-derivatives","SOLF0:USTF0",1737747015271,3.7996,263.1,263.07,5.79271916]
["bitfinex-derivatives","SOLF0:USTF0",1737747015272,0.02585715,263.1,263.07,5.79271916]
["bitfinex-derivatives","SOLF0:USTF0",1737747015881,3.7996,263.09,263.07,5.79271916]
["bitfinex-derivatives","SOLF0:USTF0",1737747016883,3.7997,263.08,263.07,5.79271916]
["bitfinex-derivatives","SOLF0:USTF0",1737747017477,3.7996,263.09,263.07,5.79271916]
["bitfinex-derivatives","SOLF0:USTF0",1737747017676,0.02585715,263.1,263.07,5.79271916]
["bitfinex-derivatives","SOLF0:USTF0",1737747019072,0.02585715,263.1,263.04,5.81695084]
["bitfinex-derivatives","SOLF0:USTF0",1737747019279,3.7997,263.08,263.04,5.81695084]
["bitfinex-derivatives","SOLF0:USTF0",1737747020078,3.8,263.07,263.04,5.81695084]
["bitfinex-derivatives","SOLF0:USTF0",1737747021481,3.8001,263.06,263.04,5.81695084]
["bitfinex-derivatives","SOLF0:USTF0",1737747021983,0.02585715,263.1,263.04,5.81695084]
["bitfinex-derivatives","SOLF0:USTF0",1737747022182,3.8001,263.06,263.04,5.81695084]
["bitfinex-derivatives","SOLF0:USTF0",1737747022884,3.7999,263.08,263.04,5.81695084]
["bitfinex-derivatives","SOLF0:USTF0",1737747023182,0.02585715,263.1,263.04,5.81695084]
["bitfinex-derivatives","SOLF0:USTF0",1737747023384,3.7998,263.08,263.04,5.81695084]
["bitfinex-derivatives","SOLF0:USTF0",1737747024184,0.02585715,263.1,263.04,5.81695084]
["bitfinex-derivatives","SOLF0:USTF0",1737747024484,3.7999,263.07,263.04,5.81695084]
["bitfinex-derivatives","SOLF0:USTF0",1737747024882,0.02585715,263.1,263.04,0.02423168]
["bitfinex-derivatives","SOLF0:USTF0",1737747025082,5.81857631,263.1,263.04,0.02423168]
["bitfinex-derivatives","SOLF0:USTF0",1737747025285,5.79271916,263.06,262.98,5.79271916]
["bitfinex-derivatives","SOLF0:USTF0",1737747025488,5.79271916,263.06,262.87,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737747025489,3.801,262.99,262.96,5.79271916]
["bitfinex-derivatives","SOLF0:USTF0",1737747025688,5.79271916,263.06,262.96,5.79271916]
["bitfinex-derivatives","SOLF0:USTF0",1737747026488,0.02619556,263.04,262.98,0.02555466]
["bitfinex-derivatives","SOLF0:USTF0",1737747026790,3.801,262.99,262.98,0.02555466]
["bitfinex-derivatives","SOLF0:USTF0",1737747033792,3.8008,263.01,262.98,0.02555466]
["bitfinex-derivatives","SOLF0:USTF0",1737747034193,0.02619556,263.04,262.98,0.02555466]
["bitfinex-derivatives","SOLF0:USTF0",1737747034394,3.8009,263.0,262.98,0.02555466]
["bitfinex-derivatives","SOLF0:USTF0",1737747035595,3.8006,263.03,262.98,0.02555466]
["bitfinex-derivatives","SOLF0:USTF0",1737747035787,5.79271916,263.03,262.98,0.02555466]
["bitfinex-derivatives","SOLF0:USTF0",1737747035993,5.79271916,263.0,262.9,5.79271916]
["bitfinex-derivatives","SOLF0:USTF0",1737747036388,3.8018,262.95,262.9,9.59501916]
["bitfinex-derivatives","SOLF0:USTF0",1737747037091,3.82668643,262.95,262.9,9.6233045]
["bitfinex-derivatives","SOLF0:USTF0",1737747039195,0.02488643,262.95,262.94,9.59451916]
["bitfinex-derivatives","SOLF0:USTF0",1737747040493,8.643e-05,262.95,262.94,9.59451916]
["bitfinex-derivatives","SOLF0:USTF0",1737747040789,1.2321,263.05,262.94,5.79271916]
["bitfinex-derivatives","SOLF0:USTF0",1737747040989,1.2148,263.08,263.01,5.79271916]
["bitfinex-derivatives","SOLF0:USTF0",1737747041195,1.2148,263.08,263.04,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1737747041490,1.2148,263.08,263.04,5.79271916]
["bitfinex-derivatives","SOLF0:USTF0",1737747042696,1.2148,263.08,263.07,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1737747043794,0.02561672,263.09,263.08,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1737747045698,0.02561672,263.09,263.07,9.59261916]
["bitfinex-derivatives","SOLF0:USTF0",1737747047300,0.02561672,263.09,263.07,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1737747047803,0.02561672,263.09,263.05,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1737747048000,0.02561672,263.09,263.04,5.79271916]
["bitfinex-derivatives","SOLF0:USTF0",1737747048501,0.02561672,263.09,263.04,9.59301916]
["bitfinex-derivatives","SOLF0:USTF0",1737747050594,0.02561672,263.09,263.05,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1737747051495,0.02561672,263.09,263.04,5.79271916]
["bitfinex-derivatives","SOLF0:USTF0",1737747051693,0.02561672,263.09,263.06,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1737747052094,0.02561672,263.09,263.04,5.79271916]
["bitfinex-derivatives","SOLF0:USTF0",1737747052501,0.02561672,263.09,263.07,5.79271916]
["bitfinex-derivatives","SOLF0:USTF0",1737747053196,0.02561672,263.09,263.08,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1737747054898,9.80721809,263.29,263.07,5.79271916]
["bitfinex-derivatives","SOLF0:USTF0",1737747054899,5.79271916,263.25,263.07,5.79271916]
["bitfinex-derivatives","SOLF0:USTF0",1737747055106,5.79271916,263.25,263.14,5.79271916]
["bitfinex-derivatives","SOLF0:USTF0",1737747055697,3.7977,263.22,263.14,5.79271916]
["bitfinex-derivatives","SOLF0:USTF0",1737747056200,0.02723341,263.21,263.15,0.02480276]
["bitfinex-derivatives","SOLF0:USTF0",1737747057200,0.02723341,263.21,263.16,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1737747060302,3.82513341,263.21,263.17,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1737747060902,0.02723341,263.21,263.2,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1737747062106,0.02723341,263.21,263.19,12.80005921]
["bitfinex-derivatives","SOLF0:USTF0",1737747062300,0.02723341,263.21,263.19,9.00195921]
["bitfinex-derivatives","SOLF0:USTF0",1737747063212,0.02723341,263.21,263.2,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1737747068916,11.52195921,263.4,263.19,9.00195921]
["bitfinex-derivatives","SOLF0:USTF0",1737747069116,11.52195921,263.4,263.25,9.00195921]
["bitfinex-derivatives","SOLF0:USTF0",1737747069117,0.6684027,263.39,263.25,9.00195921]
["bitfinex-derivatives","SOLF0:USTF0",1737747069309,3.7959,263.35,263.27,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1737747069513,11.61195921,263.4,263.27,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1737747069710,0.66862897,263.39,263.27,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1737747070114,0.66862897,263.39,263.3,0.02780237]
["bitfinex-derivatives","SOLF0:USTF0",1737747070816,3.7957,263.37,263.3,0.02780237]
["bitfinex-derivatives","SOLF0:USTF0",1737747071019,11.61195921,263.4,263.3,0.02780237]
["bitfinex-derivatives","SOLF0:USTF0",1737747071215,0.66901071,263.39,263.3,0.02780237]
["bitfinex-derivatives","SOLF0:USTF0",1737747071721,11.61195921,263.4,263.3,0.02780237]
["bitfinex-derivatives","SOLF0:USTF0",1737747072224,2.61,263.4,263.3,0.02780237]
["bitfinex-derivatives","SOLF0:USTF0",1737747072723,3.7955,263.38,263.33,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1737747072921,3.7955,263.38,263.3,0.02780237]
["bitfinex-derivatives","SOLF0:USTF0",1737747073121,2.61,263.4,263.3,0.02780237]
["bitfinex-derivatives","SOLF0:USTF0",1737747073320,6.4052,263.4,263.3,0.02780237]
["bitfinex-derivatives","SOLF0:USTF0",1737747074023,6.4052,263.4,263.34,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1737747074321,3.7956,263.37,263.3,0.02780237]
["bitfinex-derivatives","SOLF0:USTF0",1737747075820,3.7957,263.36,263.31,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1737747077028,2.61,263.4,263.31,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1737747077229,3.7956,263.37,263.3,0.02780237]
["bitfinex-derivatives","SOLF0:USTF0",1737747077526,3.7956,263.37,263.32,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1737747078129,2.61,263.4,263.32,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1737747078929,3.7956,263.37,263.32,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1737747080826,3.7956,263.37,263.33,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1737747081026,3.6613,263.47,263.33,9.00195921]
["bitfinex-derivatives","SOLF0:USTF0",1737747081533,3.7944,263.45,263.39,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1737747082133,3.7944,263.45,263.4,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1737747083035,3.7946,263.44,263.4,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1737747083237,3.6613,263.47,263.37,0.02401739]
["bitfinex-derivatives","SOLF0:USTF0",1737747083730,3.7952,263.4,263.37,0.02401739]
["bitfinex-derivatives","SOLF0:USTF0",1737747083927,5.7555058,263.46,263.37,0.02401739]
["bitfinex-derivatives","SOLF0:USTF0",1737747084836,3.7951,263.41,263.37,0.02401739]
["bitfinex-derivatives","SOLF0:USTF0",1737747085434,3.7951,263.41,263.37,3.81951739]
["bitfinex-derivatives","SOLF0:USTF0",1737747085737,5.7555058,263.46,263.37,0.02401739]
["bitfinex-derivatives","SOLF0:USTF0",1737747087141,3.7952,263.4,263.37,0.02401739]
["bitfinex-derivatives","SOLF0:USTF0",1737747087637,3.795,263.42,263.37,3.81951739]
["bitfinex-derivatives","SOLF0:USTF0",1737747087839,5.7555058,263.46,263.37,3.81951739]
["bitfinex-derivatives","SOLF0:USTF0",1737747088236,3.7953,263.39,263.37,0.02401739]
["bitfinex-derivatives","SOLF0:USTF0",1737747088437,5.7555058,263.46,263.37,0.02401739]
["bitfinex-derivatives","SOLF0:USTF0",1737747088632,5.7555058,263.43,263.37,0.02401739]
["bitfinex-derivatives","SOLF0:USTF0",1737747088840,3.7954,263.38,263.33,9.5516058]
["bitfinex-derivatives","SOLF0:USTF0",1737747089029,3.8535,263.42,263.37,0.02677113]
["bitfinex-derivatives","SOLF0:USTF0",1737747089332,3.8535,263.42,263.33,9.5516058]
["bitfinex-derivatives","SOLF0:USTF0",1737747089634,3.7956,263.37,263.33,9.5516058]
["bitfinex-derivatives","SOLF0:USTF0",1737747089932,5.7555058,263.36,263.23,5.7555058]
["bitfinex-derivatives","SOLF0:USTF0",1737747090139,5.7555058,263.28,263.16,9.5632788]
["bitfinex-derivatives","SOLF0:USTF0",1737747090338,1.2201,263.27,263.22,5.7555058]
["bitfinex-derivatives","SOLF0:USTF0",1737747090739,1.24418396,263.27,263.19,5.78199027]
["bitfinex-derivatives","SOLF0:USTF0",1737747092140,3.7975,263.24,263.19,5.78199027]
["bitfinex-derivatives","SOLF0:USTF0",1737747092741,3.7976,263.23,263.19,5.78199027]
["bitfinex-derivatives","SOLF0:USTF0",1737747093040,1.24418396,263.27,263.19,5.78199027]
["bitfinex-derivatives","SOLF0:USTF0",1737747093242,5.7555058,263.25,263.19,0.02648447]
["bitfinex-derivatives","SOLF0:USTF0",1737747093539,0.02408396,263.27,263.23,5.7555058]
["bitfinex-derivatives","SOLF0:USTF0",1737747093745,0.02408396,263.27,263.23,8.99978018]
["bitfinex-derivatives","SOLF0:USTF0",1737747093939,0.02408396,263.27,263.26,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1737747101751,8.396e-05,263.27,263.26,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1737747101948,1.3041,263.4,263.34,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1737747102151,1.3041,263.4,263.28,8.99978018]
["bitfinex-derivatives","SOLF0:USTF0",1737747102349,5.0992,263.4,263.28,8.99978018]
["bitfinex-derivatives","SOLF0:USTF0",1737747102552,1.3041,263.4,263.31,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1737747102747,1.3041,263.4,263.28,8.99978018]
["bitfinex-derivatives","SOLF0:USTF0",1737747102951,1.3041,263.4,263.19,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737747102952,1.3041,263.4,263.24,8.99978018]
["bitfinex-derivatives","SOLF0:USTF0",1737747103151,1.2821,263.39,263.31,0.02592896]
["bitfinex-derivatives","SOLF0:USTF0",1737747103352,1.2821,263.39,263.27,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1737747103554,3.7958,263.36,263.27,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1737747103753,1.2821,263.39,263.27,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1737747104156,3.7963,263.32,263.27,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1737747104657,3.82135888,263.32,263.27,3.82415945]
["bitfinex-derivatives","SOLF0:USTF0",1737747105754,0.02505888,263.32,263.28,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1737747108054,0.02505888,263.32,263.27,0.02725945]
["bitfinex-derivatives","SOLF0:USTF0",1737747108461,3.7965,263.31,263.27,0.02725945]
["bitfinex-derivatives","SOLF0:USTF0",1737747108659,1.2348,263.3,263.27,0.02725945]
["bitfinex-derivatives","SOLF0:USTF0",1737747109550,1.2348,263.3,263.13,4.0388477]
["bitfinex-derivatives","SOLF0:USTF0",1737747109758,1.3354,263.29,263.13,4.0388477]
["bitfinex-derivatives","SOLF0:USTF0",1737747110058,8.99978018,263.28,263.13,4.0388477]
["bitfinex-derivatives","SOLF0:USTF0",1737747110555,0.02646743,263.23,263.18,0.02498937]
["bitfinex-derivatives","SOLF0:USTF0",1737747111560,3.798,263.2,263.18,0.02498937]
["bitfinex-derivatives","SOLF0:USTF0",1737747112260,3.7985,263.17,263.08,8.99978018]
["bitfinex-derivatives","SOLF0:USTF0",1737747112456,1.2691,263.19,263.04,8.99978018]
["bitfinex-derivatives","SOLF0:USTF0",1737747112763,1.2691,263.19,263.02,61.05259467]
["bitfinex-derivatives","SOLF0:USTF0",1737747112961,1.2691,263.19,263.0,8.99978018]
["bitfinex-derivatives","SOLF0:USTF0",1737747112962,3.7992,263.13,263.0,8.99978018]
["bitfinex-derivatives","SOLF0:USTF0",1737747113366,0.02739777,263.09,263.04,0.02557669]
["bitfinex-derivatives","SOLF0:USTF0",1737747114065,0.02739777,263.09,263.06,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1737747114262,0.02739777,263.09,263.04,9.02535687]
["bitfinex-derivatives","SOLF0:USTF0",1737747117068,0.02739777,263.09,263.07,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1737747117560,0.02739777,263.09,263.08,8.99978018]
["bitfinex-derivatives","SOLF0:USTF0",1737747117761,6.2641,263.18,263.15,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1737747117762,1.2231,263.18,263.15,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1737747118369,1.2691,263.19,263.15,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1737747119669,1.2691,263.19,263.16,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1737747119971,1.2691,263.19,263.14,0.02630242]
["bitfinex-derivatives","SOLF0:USTF0",1737747120474,1.2691,263.19,263.17,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1737747123073,0.02728315,263.2,263.14,0.02630242]
["bitfinex-derivatives","SOLF0:USTF0",1737747123269,0.02728315,263.2,263.17,8.99978018]
["bitfinex-derivatives","SOLF0:USTF0",1737747123975,0.02728315,263.2,263.19,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1737747126777,8.315e-05,263.2,263.19,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1737747128984,8.315e-05,263.2,263.14,0.02630242]
["bitfinex-derivatives","SOLF0:USTF0",1737747129484,3.7985,263.17,263.14,0.02630242]
["bitfinex-derivatives","SOLF0:USTF0",1737747130281,3.7983,263.19,263.14,0.02630242]
["bitfinex-derivatives","SOLF0:USTF0",1737747130977,8.315e-05,263.2,263.14,0.02630242]
["bitfinex-derivatives","SOLF0:USTF0",1737747131487,3.7984,263.17,263.14,0.02630242]
["bitfinex-derivatives","SOLF0:USTF0",1737747132986,2.5675,263.19,263.14,0.02630242]
["bitfinex-derivatives","SOLF0:USTF0",1737747133185,3.7987,263.15,263.08,8.99978018]
["bitfinex-derivatives","SOLF0:USTF0",1737747133382,1.2671,263.18,263.08,8.99978018]
["bitfinex-derivatives","SOLF0:USTF0",1737747133578,1.2671,263.18,263.08,12.79948018]
["bitfinex-derivatives","SOLF0:USTF0",1737747133987,1.2671,263.18,263.08,8.99978018]
["bitfinex-derivatives","SOLF0:USTF0",1737747134282,1.2671,263.18,263.1,0.02806342]
["bitfinex-derivatives","SOLF0:USTF0",1737747134283,0.02859919,263.16,263.1,0.02806342]
["bitfinex-derivatives","SOLF0:USTF0",1737747135483,0.02859919,263.16,263.13,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1737747137288,0.02859919,263.16,263.12,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1737747137479,0.02859919,263.16,263.1,0.02806342]
["bitfinex-derivatives","SOLF0:USTF0",1737747138490,0.02859919,263.16,263.12,8.99978018]
["bitfinex-derivatives","SOLF0:USTF0",1737747139285,2.6506,263.26,263.12,8.99978018]
["bitfinex-derivatives","SOLF0:USTF0",1737747139484,2.6506,263.26,263.18,8.99978018]
["bitfinex-derivatives","SOLF0:USTF0",1737747139889,2.52,263.3,263.18,8.99978018]
["bitfinex-derivatives","SOLF0:USTF0",1737747140087,2.52,263.3,263.22,8.99978018]
["bitfinex-derivatives","SOLF0:USTF0",1737747140286,3.7961,263.34,263.28,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1737747140488,0.02833027,263.29,263.26,8.99978018]
["bitfinex-derivatives","SOLF0:USTF0",1737747141491,0.02833027,263.29,263.27,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1737747148801,0.02833027,263.29,263.26,8.99978018]
["bitfinex-derivatives","SOLF0:USTF0",1737747149002,0.02833027,263.29,263.25,0.02823697]
["bitfinex-derivatives","SOLF0:USTF0",1737747149597,3.7971,263.26,263.25,0.02823697]
["bitfinex-derivatives","SOLF0:USTF0",1737747150495,0.02833027,263.29,263.13,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737747150795,8.99978018,263.32,263.12,8.99978018]
["bitfinex-derivatives","SOLF0:USTF0",1737747151303,8.99978018,263.32,263.17,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1737747151505,8.99978018,263.32,263.16,8.99978018]
["bitfinex-derivatives","SOLF0:USTF0",1737747151703,0.02913887,263.27,263.22,0.02750167]
["bitfinex-derivatives","SOLF0:USTF0",1737747152102,3.7976,263.23,263.22,0.02750167]
["bitfinex-derivatives","SOLF0:USTF0",1737747154301,0.02913887,263.27,263.17,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1737747154510,0.02913887,263.27,263.12,8.99978018]
["bitfinex-derivatives","SOLF0:USTF0",1737747154709,2.5,263.3,263.16,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1737747155006,3.798,263.21,263.12,8.99978018]
["bitfinex-derivatives","SOLF0:USTF0",1737747155202,2.5,263.3,263.12,8.99978018]
["bitfinex-derivatives","SOLF0:USTF0",1737747155506,3.7983,263.19,263.18,0.02528543]
["bitfinex-derivatives","SOLF0:USTF0",1737747155906,0.02568566,263.24,263.18,0.02528543]
["bitfinex-derivatives","SOLF0:USTF0",1737747157303,3.7981,263.19,263.18,0.02528543]
["bitfinex-derivatives","SOLF0:USTF0",1737747158411,0.02568566,263.24,263.18,0.02528543]
["bitfinex-derivatives","SOLF0:USTF0",1737747158605,0.02568566,263.24,263.22,8.99978018]
["bitfinex-derivatives","SOLF0:USTF0",1737747158806,0.02568566,263.24,263.23,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1737747159304,5.0817,263.35,263.27,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1737747159504,1.2858,263.35,263.22,8.99978018]
["bitfinex-derivatives","SOLF0:USTF0",1737747160303,0.02419638,263.31,263.26,0.02908793]
["bitfinex-derivatives","SOLF0:USTF0",1737747160509,3.7976,263.23,263.18,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1737747161309,3.7974,263.25,263.19,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1737747161606,3.82385959,263.25,263.19,3.82660474]
["bitfinex-derivatives","SOLF0:USTF0",1737747162008,3.7974,263.24,263.19,3.82660474]
["bitfinex-derivatives","SOLF0:USTF0",1737747162912,0.02645959,263.25,263.19,3.82660474]
["bitfinex-derivatives","SOLF0:USTF0",1737747163111,0.02645959,263.25,263.19,0.02850474]
["bitfinex-derivatives","SOLF0:USTF0",1737747163813,0.02645959,263.25,263.21,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1737747165410,0.02645959,263.25,263.19,0.02850474]
["bitfinex-derivatives","SOLF0:USTF0",1737747165712,3.7979,263.21,263.19,0.02850474]
["bitfinex-derivatives","SOLF0:USTF0",1737747166312,3.798,263.2,263.19,0.02850474]
["bitfinex-derivatives","SOLF0:USTF0",1737747167415,2.6568,263.24,263.13,8.99978018]
["bitfinex-derivatives","SOLF0:USTF0",1737747167714,2.6568,263.24,263.15,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1737747168114,3.7985,263.17,263.13,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1737747168315,2.6568,263.24,263.12,4.53205319]
["bitfinex-derivatives","SOLF0:USTF0",1737747168511,0.02785179,263.21,263.15,0.02640684]
["bitfinex-derivatives","SOLF0:USTF0",1737747169915,3.7984,263.18,263.15,0.02640684]
["bitfinex-derivatives","SOLF0:USTF0",1737747170615,0.02785179,263.21,263.15,0.02640684]
["bitfinex-derivatives","SOLF0:USTF0",1737747170917,3.82575179,263.21,263.17,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1737747171115,0.02785179,263.21,263.15,0.02640684]
["bitfinex-derivatives","SOLF0:USTF0",1737747171315,0.02785179,263.21,263.2,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1737747174923,0.02785179,263.21,263.15,0.02640684]
["bitfinex-derivatives","SOLF0:USTF0",1737747176721,3.7984,263.17,263.15,0.02640684]
["bitfinex-derivatives","SOLF0:USTF0",1737747179928,3.7986,263.16,263.15,0.02640684]
["bitfinex-derivatives","SOLF0:USTF0",1737747180128,1.2316,263.2,263.05,8.99978018]
["bitfinex-derivatives","SOLF0:USTF0",1737747181325,0.02861637,263.15,263.1,0.02637458]
["bitfinex-derivatives","SOLF0:USTF0",1737747184128,3.7993,263.11,263.1,0.02637458]
["bitfinex-derivatives","SOLF0:USTF0",1737747189337,1.3372,263.14,263.0,8.99978018]
["bitfinex-derivatives","SOLF0:USTF0",1737747189539,3.8008,263.01,262.96,8.99978018]
["bitfinex-derivatives","SOLF0:USTF0",1737747189931,3.8008,263.01,262.97,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1737747190133,3.8014,262.97,262.92,8.99978018]
["bitfinex-derivatives","SOLF0:USTF0",1737747190339,8.99978018,263.05,262.88,8.99978018]
["bitfinex-derivatives","SOLF0:USTF0",1737747190637,0.02838041,262.97,262.93,8.99978018]
["bitfinex-derivatives","SOLF0:USTF0",1737747190839,3.8007,263.02,262.93,8.99978018]
["bitfinex-derivatives","SOLF0:USTF0",1737747191033,0.02742013,262.98,262.97,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1737747192037,0.02742013,262.98,262.93,8.99978018]
["bitfinex-derivatives","SOLF0:USTF0",1737747192338,0.02742013,262.98,262.92,0.02613042]
["bitfinex-derivatives","SOLF0:USTF0",1737747192839,3.82862013,262.98,262.92,0.02613042]
["bitfinex-derivatives","SOLF0:USTF0",1737747193138,0.02742013,262.98,262.92,0.02613042]
["bitfinex-derivatives","SOLF0:USTF0",1737747194039,0.02742013,262.98,262.92,3.82803042]
["bitfinex-derivatives","SOLF0:USTF0",1737747194040,3.82862013,262.98,262.92,3.82803042]
["bitfinex-derivatives","SOLF0:USTF0",1737747194539,3.8017,262.95,262.92,0.02613042]
["bitfinex-derivatives","SOLF0:USTF0",1737747194740,0.02742013,262.98,262.92,0.02613042]
["bitfinex-derivatives","SOLF0:USTF0",1737747195140,0.02742013,262.98,262.94,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1737747195935,0.02742013,262.98,262.92,0.02613042]
["bitfinex-derivatives","SOLF0:USTF0",1737747196539,0.02742013,262.98,262.97,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1737747198341,0.02742013,262.98,262.92,9.0259106]
["bitfinex-derivatives","SOLF0:USTF0",1737747200039,0.02742013,262.98,262.92,0.02613042]
["bitfinex-derivatives","SOLF0:USTF0",1737747200434,8.99978018,262.95,262.8,8.99978018]
["bitfinex-derivatives","SOLF0:USTF0",1737747200634,8.99978018,262.95,262.76,8.99978018]
["bitfinex-derivatives","SOLF0:USTF0",1737747200835,3.8031,262.85,262.72,8.99978018]
["bitfinex-derivatives","SOLF0:USTF0",1737747201235,8.99978018,262.91,262.72,8.99978018]
["bitfinex-derivatives","SOLF0:USTF0",1737747201444,3.8035,262.82,262.76,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1737747201644,3.8035,262.82,262.79,0.02533664]
["bitfinex-derivatives","SOLF0:USTF0",1737747201941,3.82961395,262.84,262.79,0.02533664]
["bitfinex-derivatives","SOLF0:USTF0",1737747202141,0.02631395,262.84,262.79,0.02533664]
["bitfinex-derivatives","SOLF0:USTF0",1737747202945,0.02631395,262.84,262.82,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1737747204452,0.02631395,262.84,262.79,0.02533664]
["bitfinex-derivatives","SOLF0:USTF0",1737747204643,3.8034,262.83,262.79,0.02533664]
["bitfinex-derivatives","SOLF0:USTF0",1737747205248,0.02631395,262.84,262.79,0.02533664]
["bitfinex-derivatives","SOLF0:USTF0",1737747205948,0.02631395,262.84,262.82,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1737747207049,1.2506,262.94,262.81,8.99978018]
["bitfinex-derivatives","SOLF0:USTF0",1737747207248,1.2506,262.94,262.88,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1737747207547,3.8019,262.93,262.88,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1737747208144,1.2506,262.94,262.81,8.99978018]
["bitfinex-derivatives","SOLF0:USTF0",1737747208448,0.02610878,262.93,262.88,0.02878972]
["bitfinex-derivatives","SOLF0:USTF0",1737747208747,3.8011,262.99,262.94,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1737747209049,3.82954192,262.99,262.94,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1737747209548,3.8012,262.98,262.94,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1737747209746,3.8012,262.98,262.93,0.02617826]
["bitfinex-derivatives","SOLF0:USTF0",1737747209946,0.02844192,262.99,262.93,0.02617826]
["bitfinex-derivatives","SOLF0:USTF0",1737747210143,3.8017,262.95,262.93,0.02617826]
["bitfinex-derivatives","SOLF0:USTF0",1737747210545,1.2486,262.98,262.93,0.02617826]
["bitfinex-derivatives","SOLF0:USTF0",1737747211543,3.8018,262.94,262.93,0.02617826]
["bitfinex-derivatives","SOLF0:USTF0",1737747212552,2.5091,262.98,262.81,8.99978018]
["bitfinex-derivatives","SOLF0:USTF0",1737747212751,3.8024,262.9,262.81,8.99978018]
["bitfinex-derivatives","SOLF0:USTF0",1737747213250,3.8022,262.91,262.86,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1737747213851,3.8023,262.9,262.86,3.83166591]
["bitfinex-derivatives","SOLF0:USTF0",1737747214151,0.02413853,262.91,262.86,0.02876591]
["bitfinex-derivatives","SOLF0:USTF0",1737747215155,3.8026,262.88,262.86,0.02876591]
["bitfinex-derivatives","SOLF0:USTF0",1737747216053,3.8025,262.9,262.86,0.02876591]
["bitfinex-derivatives","SOLF0:USTF0",1737747217059,3.8025,262.9,262.86,3.83156591]
["bitfinex-derivatives","SOLF0:USTF0",1737747217460,0.02413853,262.91,262.86,0.02876591]
["bitfinex-derivatives","SOLF0:USTF0",1737747219157,3.8028,262.88,262.86,0.02876591]
["bitfinex-derivatives","SOLF0:USTF0",1737747220960,3.8028,262.87,262.86,0.02876591]
["bitfinex-derivatives","SOLF0:USTF0",1737747222064,3.8026,262.88,262.86,0.02876591]
["bitfinex-derivatives","SOLF0:USTF0",1737747222361,0.02413853,262.91,262.86,0.02876591]
["bitfinex-derivatives","SOLF0:USTF0",1737747223157,3.8028,262.87,262.86,0.02876591]
["bitfinex-derivatives","SOLF0:USTF0",1737747223662,0.02413853,262.91,262.77,8.99978018]
["bitfinex-derivatives","SOLF0:USTF0",1737747223861,8.99978018,262.95,262.77,8.99978018]
["bitfinex-derivatives","SOLF0:USTF0",1737747223862,3.8034,262.83,262.77,8.99978018]
["bitfinex-derivatives","SOLF0:USTF0",1737747224564,3.803,262.86,262.77,8.99978018]
["bitfinex-derivatives","SOLF0:USTF0",1737747225059,0.02432262,262.84,262.79,0.02539825]
["bitfinex-derivatives","SOLF0:USTF0",1737747225363,0.02432262,262.84,262.81,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1737747227060,0.02432262,262.84,262.79,0.02539825]
["bitfinex-derivatives","SOLF0:USTF0",1737747227364,0.02432262,262.84,262.82,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1737747228461,0.02432262,262.84,262.79,0.02539825]
["bitfinex-derivatives","SOLF0:USTF0",1737747228665,0.02432262,262.84,262.81,8.99978018]
["bitfinex-derivatives","SOLF0:USTF0",1737747228867,2.5091,262.98,262.81,8.99978018]
["bitfinex-derivatives","SOLF0:USTF0",1737747229070,2.5091,262.98,262.86,8.99978018]
["bitfinex-derivatives","SOLF0:USTF0",1737747229765,1.2486,262.98,262.86,8.99978018]
["bitfinex-derivatives","SOLF0:USTF0",1737747229965,0.02686388,262.95,262.89,0.02903246]
["bitfinex-derivatives","SOLF0:USTF0",1737747232069,0.02686388,262.95,262.9,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1737747232271,0.02686388,262.95,262.89,0.02903246]
["bitfinex-derivatives","SOLF0:USTF0",1737747232769,3.82866388,262.95,262.9,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1737747232967,0.02686388,262.95,262.9,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1737747233367,0.02686388,262.95,262.91,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1737747233766,0.02686388,262.95,262.89,0.02903246]
["bitfinex-derivatives","SOLF0:USTF0",1737747236072,3.82856388,262.95,262.9,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1737747236463,0.02686388,262.95,262.9,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1737747236666,3.8018,262.94,262.89,3.83153246]
["bitfinex-derivatives","SOLF0:USTF0",1737747237066,3.8018,262.94,262.89,0.02903246]
["bitfinex-derivatives","SOLF0:USTF0",1737747237272,0.02686388,262.95,262.93,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1737747237470,0.02686388,262.95,262.89,0.02903246]
["bitfinex-derivatives","SOLF0:USTF0",1737747238073,0.02686388,262.95,262.94,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1737747238771,0.02686388,262.95,262.92,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1737747239769,3.8018,262.94,262.89,3.83133246]
["bitfinex-derivatives","SOLF0:USTF0",1737747239973,0.02686388,262.95,262.89,0.02903246]
["bitfinex-derivatives","SOLF0:USTF0",1737747240274,3.82856388,262.95,262.91,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1737747240573,3.82856388,262.95,262.89,0.02903246]
["bitfinex-derivatives","SOLF0:USTF0",1737747240765,0.02686388,262.95,262.89,0.02903246]
["bitfinex-derivatives","SOLF0:USTF0",1737747241369,0.02686388,262.95,262.9,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1737747241570,0.02686388,262.95,262.89,0.02903246]
["bitfinex-derivatives","SOLF0:USTF0",1737747241874,3.8018,262.94,262.91,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1737747242073,0.02686388,262.95,262.89,0.02903246]
["bitfinex-derivatives","SOLF0:USTF0",1737747243174,3.802,262.93,262.9,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1737747243973,3.8022,262.91,262.89,0.02903246]
["bitfinex-derivatives","SOLF0:USTF0",1737747244176,0.02686388,262.95,262.89,0.02903246]
["bitfinex-derivatives","SOLF0:USTF0",1737747245067,3.8023,262.9,262.89,0.02903246]
["bitfinex-derivatives","SOLF0:USTF0",1737747245571,0.02686388,262.95,262.89,0.02903246]
["bitfinex-derivatives","SOLF0:USTF0",1737747246174,3.8023,262.9,262.89,0.02903246]
["bitfinex-derivatives","SOLF0:USTF0",1737747246575,9.02664406,262.95,262.78,8.99978018]
["bitfinex-derivatives","SOLF0:USTF0",1737747246873,3.803,262.86,262.78,8.99978018]
["bitfinex-derivatives","SOLF0:USTF0",1737747247668,0.02894151,262.85,262.81,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1737747248174,3.83204151,262.85,262.79,0.02490288]
["bitfinex-derivatives","SOLF0:USTF0",1737747248372,3.83204151,262.85,262.8,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1737747248572,0.02894151,262.85,262.79,0.02490288]
["bitfinex-derivatives","SOLF0:USTF0",1737747248970,0.02894151,262.85,262.81,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1737747250068,3.83204151,262.85,262.81,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1737747251379,3.83204151,262.85,262.8,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1737747251676,3.8035,262.82,262.79,0.02490288]
["bitfinex-derivatives","SOLF0:USTF0",1737747251876,0.02894151,262.85,262.79,0.02490288]
["bitfinex-derivatives","SOLF0:USTF0",1737747252377,0.02894151,262.85,262.66,13.37482041]
["bitfinex-derivatives","SOLF0:USTF0",1737747252378,3.8046,262.75,262.66,13.37482041]
["bitfinex-derivatives","SOLF0:USTF0",1737747252772,8.99978018,262.82,262.66,13.37482041]
["bitfinex-derivatives","SOLF0:USTF0",1737747252980,3.8048,262.73,262.67,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1737747253176,8.99978018,262.82,262.66,4.37504023]
["bitfinex-derivatives","SOLF0:USTF0",1737747253376,0.0285352,262.73,262.67,0.02748727]
["bitfinex-derivatives","SOLF0:USTF0",1737747253575,3.8334352,262.73,262.67,3.83298727]
["bitfinex-derivatives","SOLF0:USTF0",1737747253777,3.8334352,262.73,262.67,0.02748727]
["bitfinex-derivatives","SOLF0:USTF0",1737747254282,0.0285352,262.73,262.67,0.02748727]
["bitfinex-derivatives","SOLF0:USTF0",1737747254483,0.0285352,262.73,262.69,5.78588488]
["bitfinex-derivatives","SOLF0:USTF0",1737747255678,0.0285352,262.73,262.67,0.02748727]
["bitfinex-derivatives","SOLF0:USTF0",1737747255984,0.0285352,262.73,262.71,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1737747256174,0.0285352,262.73,262.67,0.02748727]
["bitfinex-derivatives","SOLF0:USTF0",1737747256573,0.0285352,262.73,262.72,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1737747258987,0.0285352,262.73,262.71,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1737747261189,0.0285352,262.73,262.69,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1737747261582,0.0285352,262.73,262.7,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1737747262787,0.0285352,262.73,262.68,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1737747263084,0.0285352,262.73,262.67,0.02748727]
["bitfinex-derivatives","SOLF0:USTF0",1737747263585,0.0285352,262.73,262.7,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1737747263791,3.8334352,262.73,262.67,0.02748727]
["bitfinex-derivatives","SOLF0:USTF0",1737747265089,3.8334352,262.73,262.69,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1737747266491,0.0285352,262.73,262.67,0.02748727]
["bitfinex-derivatives","SOLF0:USTF0",1737747266684,0.0285352,262.73,262.69,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1737747266685,3.8334352,262.73,262.69,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1737747268291,0.0285352,262.73,262.67,0.02748727]
["bitfinex-derivatives","SOLF0:USTF0",1737747268490,3.805,262.72,262.69,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1737747269591,0.0285352,262.73,262.67,0.02748727]
["bitfinex-derivatives","SOLF0:USTF0",1737747270190,3.8334352,262.73,262.69,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1737747273089,3.8053,262.7,262.67,3.83308727]
["bitfinex-derivatives","SOLF0:USTF0",1737747273296,0.0285352,262.73,262.67,0.02748727]
["bitfinex-derivatives","SOLF0:USTF0",1737747273494,2.6640352,262.73,262.67,0.02748727]
["bitfinex-derivatives","SOLF0:USTF0",1737747273996,3.8053,262.7,262.67,0.02748727]
["bitfinex-derivatives","SOLF0:USTF0",1737747274298,2.6640352,262.73,262.67,0.02748727]
["bitfinex-derivatives","SOLF0:USTF0",1737747274898,1.3750352,262.73,262.67,0.02748727]
["bitfinex-derivatives","SOLF0:USTF0",1737747275198,5.1798352,262.73,262.69,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1737747275698,1.3750352,262.73,262.69,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1737747275893,5.7859215,262.72,262.67,0.02748727]
["bitfinex-derivatives","SOLF0:USTF0",1737747277497,3.8054,262.7,262.65,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1737747278393,3.8054,262.7,262.66,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1737747278900,3.8057,262.67,262.65,0.02525864]
["bitfinex-derivatives","SOLF0:USTF0",1737747279295,5.7859215,262.68,262.65,0.02525864]
["bitfinex-derivatives","SOLF0:USTF0",1737747279296,3.8058,262.66,262.65,0.02525864]
["bitfinex-derivatives","SOLF0:USTF0",1737747280000,5.7859215,262.68,262.51,71.3131457]
["bitfinex-derivatives","SOLF0:USTF0",1737747280202,5.7859215,262.61,262.51,71.3131457]
["bitfinex-derivatives","SOLF0:USTF0",1737747280598,5.7859215,262.61,262.56,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1737747281200,5.8128567,262.61,262.56,3.83531285]
["bitfinex-derivatives","SOLF0:USTF0",1737747281801,0.0269352,262.61,262.56,3.83531285]
["bitfinex-derivatives","SOLF0:USTF0",1737747282204,3.8335352,262.61,262.56,3.83531285]
["bitfinex-derivatives","SOLF0:USTF0",1737747283005,0.0269352,262.61,262.56,0.02811285]
["bitfinex-derivatives","SOLF0:USTF0",1737747283205,0.0269352,262.61,262.57,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1737747284405,0.0269352,262.61,262.56,0.02811285]
["bitfinex-derivatives","SOLF0:USTF0",1737747284607,0.0269352,262.61,262.6,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1737747285998,3.52e-05,262.61,262.6,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1737747287705,9.05070156,262.8,262.59,9.05070156]
["bitfinex-derivatives","SOLF0:USTF0",1737747287906,9.05070156,262.8,262.65,9.05070156]
["bitfinex-derivatives","SOLF0:USTF0",1737747288409,9.05070156,262.8,262.69,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1737747288608,9.05070156,262.8,262.61,9.05070156]
["bitfinex-derivatives","SOLF0:USTF0",1737747289008,0.02766812,262.73,262.68,0.02736421]
["bitfinex-derivatives","SOLF0:USTF0",1737747289410,3.805,262.72,262.68,0.02736421]
["bitfinex-derivatives","SOLF0:USTF0",1737747290105,0.02766812,262.73,262.68,0.02736421]
["bitfinex-derivatives","SOLF0:USTF0",1737747290310,3.8052,262.71,262.68,0.02736421]
["bitfinex-derivatives","SOLF0:USTF0",1737747290505,0.02766812,262.73,262.68,0.02736421]
["bitfinex-derivatives","SOLF0:USTF0",1737747292211,3.8054,262.69,262.68,0.02736421]
["bitfinex-derivatives","SOLF0:USTF0",1737747292613,11.56730156,262.72,262.57,9.05070156]
["bitfinex-derivatives","SOLF0:USTF0",1737747292808,12.80070156,262.72,262.57,9.05070156]
["bitfinex-derivatives","SOLF0:USTF0",1737747293608,12.80070156,262.72,262.62,0.02458954]
["bitfinex-derivatives","SOLF0:USTF0",1737747293915,0.02474493,262.67,262.62,0.02458954]
["bitfinex-derivatives","SOLF0:USTF0",1737747294113,3.83054493,262.67,262.62,3.83098954]
["bitfinex-derivatives","SOLF0:USTF0",1737747294414,0.02474493,262.67,262.62,0.02458954]
["bitfinex-derivatives","SOLF0:USTF0",1737747294611,0.02474493,262.67,262.51,65.5272242]
["bitfinex-derivatives","SOLF0:USTF0",1737747294913,9.05070156,262.68,262.51,65.5272242]
["bitfinex-derivatives","SOLF0:USTF0",1737747295311,3.8063,262.63,262.56,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1737747295613,9.05070156,262.68,262.51,65.5272242]
["bitfinex-derivatives","SOLF0:USTF0",1737747295808,0.0242665,262.62,262.57,0.0282144]
["bitfinex-derivatives","SOLF0:USTF0",1737747297211,0.0242665,262.62,262.58,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1737747297917,0.0242665,262.62,262.57,0.0282144]
["bitfinex-derivatives","SOLF0:USTF0",1737747298216,0.0242665,262.62,262.59,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1737747299114,0.0242665,262.62,262.57,0.0282144]
["bitfinex-derivatives","SOLF0:USTF0",1737747299818,3.8075,262.55,262.46,4.54327034]
["bitfinex-derivatives","SOLF0:USTF0",1737747300512,3.8078,262.53,262.46,4.54327034]
["bitfinex-derivatives","SOLF0:USTF0",1737747300909,0.02488298,262.52,262.46,4.54327034]
["bitfinex-derivatives","SOLF0:USTF0",1737747301116,0.02488298,262.52,262.37,9.05070156]
["bitfinex-derivatives","SOLF0:USTF0",1737747301313,9.05070156,262.51,262.34,27.95552791]
["bitfinex-derivatives","SOLF0:USTF0",1737747301518,0.02805716,262.47,262.34,27.95552791]
["bitfinex-derivatives","SOLF0:USTF0",1737747301722,3.8089,262.45,262.37,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1737747301910,9.07875872,262.47,262.33,9.05070156]
["bitfinex-derivatives","SOLF0:USTF0",1737747302215,9.07875872,262.47,262.29,9.50230156]
["bitfinex-derivatives","SOLF0:USTF0",1737747302216,9.05070156,262.47,262.29,9.50230156]
["bitfinex-derivatives","SOLF0:USTF0",1737747302414,3.8096,262.4,262.33,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1737747302609,9.07753398,262.43,262.26,160.4464896]
["bitfinex-derivatives","SOLF0:USTF0",1737747303009,3.8097,262.4,262.32,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1737747303219,0.02900258,262.37,262.32,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1737747303614,0.02900258,262.37,262.26,160.4464896]
["bitfinex-derivatives","SOLF0:USTF0",1737747304118,0.02900258,262.37,262.26,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1737747304318,0.02900258,262.37,262.32,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1737747305213,0.02900258,262.37,262.22,0.4516]
["bitfinex-derivatives","SOLF0:USTF0",1737747305214,0.02900258,262.37,262.21,9.05070156]
["bitfinex-derivatives","SOLF0:USTF0",1737747305516,9.05070156,262.33,262.12,9.05070156]
["bitfinex-derivatives","SOLF0:USTF0",1737747305718,2.70939626,262.32,262.12,9.05070156]
["bitfinex-derivatives","SOLF0:USTF0",1737747305917,2.6818,262.32,262.12,9.05070156]
["bitfinex-derivatives","SOLF0:USTF0",1737747306116,3.811,262.31,262.12,9.05070156]
["bitfinex-derivatives","SOLF0:USTF0",1737747306319,0.02911666,262.25,262.12,9.05070156]
["bitfinex-derivatives","SOLF0:USTF0",1737747306716,0.02911666,262.25,262.21,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1737747306918,0.02911666,262.25,262.12,9.05070156]
["bitfinex-derivatives","SOLF0:USTF0",1737747307119,0.02911666,262.25,262.22,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1737747307520,0.02911666,262.25,262.12,9.05070156]
["bitfinex-derivatives","SOLF0:USTF0",1737747307721,0.02911666,262.25,262.23,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1737747309023,0.02911666,262.25,262.21,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1737747309316,0.02911666,262.25,262.12,9.05070156]
["bitfinex-derivatives","SOLF0:USTF0",1737747309916,0.02911666,262.25,262.21,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1737747310625,0.02911666,262.25,262.19,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1737747310918,0.02911666,262.25,262.08,9.05070156]
["bitfinex-derivatives","SOLF0:USTF0",1737747311824,0.02911666,262.25,262.2,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1737747312126,0.02911666,262.25,262.08,9.05070156]
["bitfinex-derivatives","SOLF0:USTF0",1737747312319,3.84091666,262.25,262.18,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1737747313127,3.8119,262.24,262.18,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1737747314127,9.07981822,262.25,262.19,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1737747314327,9.07981822,262.25,262.08,9.05070156]
["bitfinex-derivatives","SOLF0:USTF0",1737747314624,0.02911666,262.25,262.09,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1737747316127,0.02911666,262.25,262.22,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1737747316325,9.07981822,262.25,262.22,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1737747316827,9.07981822,262.25,262.09,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1737747317025,0.02911666,262.25,262.24,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1737747320030,9.05070156,262.37,262.2,9.05070156]
["bitfinex-derivatives","SOLF0:USTF0",1737747320426,9.05070156,262.37,262.34,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1737747320629,9.05070156,262.37,262.21,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1737747321131,0.02761192,262.32,262.26,0.02889724]
["bitfinex-derivatives","SOLF0:USTF0",1737747321735,0.02761192,262.32,262.31,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1737747327240,0.02761192,262.32,262.29,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1737747327934,0.02761192,262.32,262.31,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1737747329743,0.02761192,262.32,262.27,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1737747329938,0.02761192,262.32,262.26,0.02889724]
["bitfinex-derivatives","SOLF0:USTF0",1737747330743,3.8112,262.29,262.26,0.02889724]
["bitfinex-derivatives","SOLF0:USTF0",1737747331045,0.02761192,262.32,262.26,0.02889724]
["bitfinex-derivatives","SOLF0:USTF0",1737747331243,3.83841192,262.32,262.26,0.02889724]
["bitfinex-derivatives","SOLF0:USTF0",1737747331644,0.02761192,262.32,262.26,3.84039724]
["bitfinex-derivatives","SOLF0:USTF0",1737747332545,3.8109,262.31,262.27,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1737747333348,3.8111,262.3,262.26,3.84049724]
["bitfinex-derivatives","SOLF0:USTF0",1737747333646,0.02761192,262.32,262.26,0.02889724]
["bitfinex-derivatives","SOLF0:USTF0",1737747333941,1.3193,262.31,262.26,0.02889724]
["bitfinex-derivatives","SOLF0:USTF0",1737747336749,1.3193,262.31,262.27,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1737747337349,1.3193,262.31,262.26,0.02889724]
["bitfinex-derivatives","SOLF0:USTF0",1737747337651,3.8124,262.21,262.16,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1737747337847,9.05070156,262.25,262.11,102.4108781]
["bitfinex-derivatives","SOLF0:USTF0",1737747338144,9.05070156,262.29,262.12,9.05070156]
["bitfinex-derivatives","SOLF0:USTF0",1737747338450,3.8114,262.28,262.12,9.05070156]
["bitfinex-derivatives","SOLF0:USTF0",1737747338648,0.02818047,262.23,262.12,9.05070156]
["bitfinex-derivatives","SOLF0:USTF0",1737747339145,0.02818047,262.23,262.22,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1737747341548,9.05070156,262.37,262.2,9.05070156]
["bitfinex-derivatives","SOLF0:USTF0",1737747341852,3.8103,262.35,262.2,9.05070156]
["bitfinex-derivatives","SOLF0:USTF0",1737747342551,3.81,262.38,262.24,9.05070156]
["bitfinex-derivatives","SOLF0:USTF0",1737747342752,0.024738,262.3,262.25,0.02798452]
["bitfinex-derivatives","SOLF0:USTF0",1737747343150,3.8097,262.39,262.32,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1737747343454,0.02800778,262.38,262.32,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1737747343657,0.02800778,262.38,262.33,0.0265906]
["bitfinex-derivatives","SOLF0:USTF0",1737747343857,3.8104,262.35,262.33,0.0265906]
["bitfinex-derivatives","SOLF0:USTF0",1737747344157,9.05070156,262.36,262.19,9.05070156]
["bitfinex-derivatives","SOLF0:USTF0",1737747344353,3.8113,262.28,262.21,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1737747344656,3.8113,262.28,262.14,10.34180156]
["bitfinex-derivatives","SOLF0:USTF0",1737747345458,0.02551543,262.24,262.14,10.34180156]
["bitfinex-derivatives","SOLF0:USTF0",1737747345965,0.02551543,262.24,262.22,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1737747346253,0.02551543,262.24,262.14,10.34180156]
["bitfinex-derivatives","SOLF0:USTF0",1737747346458,0.02551543,262.24,262.2,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1737747346651,0.02551543,262.24,262.14,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1737747346856,3.8121,262.23,262.13,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1737747347052,3.8121,262.23,262.17,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1737747347251,9.07621699,262.24,262.11,102.4108781]
["bitfinex-derivatives","SOLF0:USTF0",1737747348163,3.8122,262.23,262.16,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1737747348352,9.07621699,262.24,262.11,102.4108781]
["bitfinex-derivatives","SOLF0:USTF0",1737747348855,9.07621699,262.24,262.14,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1737747349550,3.8127,262.19,262.12,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1737747349756,9.05070156,262.24,262.11,102.4108781]
["bitfinex-derivatives","SOLF0:USTF0",1737747350060,0.02870043,262.18,262.11,102.4108781]
["bitfinex-derivatives","SOLF0:USTF0",1737747350659,0.02870043,262.18,262.16,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1737747351159,0.02870043,262.18,262.17,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1737747351357,3.8129,262.17,262.09,4.54892191]
["bitfinex-derivatives","SOLF0:USTF0",1737747351560,0.02870043,262.18,262.01,9.05070156]
["bitfinex-derivatives","SOLF0:USTF0",1737747351761,1.2487,262.17,262.06,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1737747351957,0.0256967,262.12,262.01,9.05070156]
["bitfinex-derivatives","SOLF0:USTF0",1737747352563,0.0256967,262.12,262.07,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1737747352764,0.0256967,262.12,262.01,9.05070156]
["bitfinex-derivatives","SOLF0:USTF0",1737747354962,0.0256967,262.12,262.11,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1737747355162,9.05070156,262.23,262.05,9.05070156]
["bitfinex-derivatives","SOLF0:USTF0",1737747355462,0.02912945,262.14,262.05,9.05070156]
["bitfinex-derivatives","SOLF0:USTF0",1737747355667,0.02912945,262.14,262.13,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1737747356069,9.05070156,262.23,262.09,9.05070156]
["bitfinex-derivatives","SOLF0:USTF0",1737747356271,0.02460582,262.16,262.09,9.05070156]
["bitfinex-derivatives","SOLF0:USTF0",1737747356962,0.02460582,262.16,262.15,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1737747361171,0.02460582,262.16,262.13,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1737747361770,0.02460582,262.16,262.06,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1737747361972,0.02460582,262.16,262.14,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1737747362469,0.02460582,262.16,262.06,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1737747363173,0.02460582,262.16,262.01,4.55076166]
["bitfinex-derivatives","SOLF0:USTF0",1737747363370,3.83770582,262.16,262.02,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1737747363572,0.02460582,262.16,262.02,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1737747364072,9.05070156,262.15,262.01,4.55076166]
["bitfinex-derivatives","SOLF0:USTF0",1737747364272,10.39690156,262.15,262.01,4.55076166]
["bitfinex-derivatives","SOLF0:USTF0",1737747364467,0.02679349,262.11,262.01,4.55076166]
["bitfinex-derivatives","SOLF0:USTF0",1737747366467,3.8143,262.08,262.01,4.55076166]
["bitfinex-derivatives","SOLF0:USTF0",1737747367369,9.07749505,262.11,261.92,9.05070156]
["bitfinex-derivatives","SOLF0:USTF0",1737747367572,3.8147,262.05,261.92,9.05070156]
["bitfinex-derivatives","SOLF0:USTF0",1737747367772,0.02443702,262.04,261.92,9.05070156]
["bitfinex-derivatives","SOLF0:USTF0",1737747368167,3.83923702,262.04,261.92,9.05070156]
["bitfinex-derivatives","SOLF0:USTF0",1737747368469,0.02443702,262.04,261.92,201.05070156]
["bitfinex-derivatives","SOLF0:USTF0",1737747368672,1.2779,262.25,262.02,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1737747368974,1.2566,262.18,261.97,9.05070156]
["bitfinex-derivatives","SOLF0:USTF0",1737747369172,1.2566,262.18,262.02,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1737747369470,3.8137,262.12,262.02,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1737747369973,0.0271629,262.1,262.04,0.02480721]
["bitfinex-derivatives","SOLF0:USTF0",1737747370577,3.8143,262.08,262.04,0.02480721]
["bitfinex-derivatives","SOLF0:USTF0",1737747371379,3.8412629,262.1,262.04,0.02480721]
["bitfinex-derivatives","SOLF0:USTF0",1737747374377,0.0271629,262.1,262.04,0.02480721]
["bitfinex-derivatives","SOLF0:USTF0",1737747374579,3.8142,262.08,262.04,0.02480721]
["bitfinex-derivatives","SOLF0:USTF0",1737747375673,0.0271629,262.1,262.04,0.02480721]
["bitfinex-derivatives","SOLF0:USTF0",1737747375876,3.8144,262.07,262.04,0.02480721]
["bitfinex-derivatives","SOLF0:USTF0",1737747377784,3.8146,262.06,262.04,0.02480721]
["bitfinex-derivatives","SOLF0:USTF0",1737747378480,0.0271629,262.1,262.04,0.02480721]
["bitfinex-derivatives","SOLF0:USTF0",1737747378688,3.8144,262.07,262.04,0.02480721]
["bitfinex-derivatives","SOLF0:USTF0",1737747379889,0.0271629,262.1,262.04,0.02480721]
["bitfinex-derivatives","SOLF0:USTF0",1737747380481,0.0271629,262.1,262.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1737747382690,0.0271629,262.1,262.04,0.02480721]
["bitfinex-derivatives","SOLF0:USTF0",1737747382882,0.0271629,262.1,262.07,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1737747383686,0.0271629,262.1,262.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1737747384084,3.8123,262.22,262.16,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1737747385091,3.8121,262.23,262.09,9.05070156]
["bitfinex-derivatives","SOLF0:USTF0",1737747385293,0.02406176,262.22,262.16,0.02639858]
["bitfinex-derivatives","SOLF0:USTF0",1737747385796,0.02406176,262.22,262.17,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1737747386490,0.02406176,262.22,262.16,0.02639858]
["bitfinex-derivatives","SOLF0:USTF0",1737747386691,3.83636176,262.22,262.16,3.83929858]
["bitfinex-derivatives","SOLF0:USTF0",1737747386892,0.02406176,262.22,262.16,0.02639858]
["bitfinex-derivatives","SOLF0:USTF0",1737747387096,0.02406176,262.22,262.17,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1737747387694,0.02406176,262.22,262.16,0.02639858]
["bitfinex-derivatives","SOLF0:USTF0",1737747388492,3.8129,262.17,262.16,0.02639858]
["bitfinex-derivatives","SOLF0:USTF0",1737747392193,9.05070156,262.19,260.2,30.16245392]
["bitfinex-derivatives","SOLF0:USTF0",1737747392194,9.05070156,262.19,261.98,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1737747392498,9.05070156,262.14,261.98,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1737747392695,1.2846,262.13,262.03,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1737747393194,3.8142,262.09,262.03,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1737747393496,3.8142,262.09,262.05,0.02431713]
["bitfinex-derivatives","SOLF0:USTF0",1737747393696,0.0244911,262.11,262.05,0.02431713]
["bitfinex-derivatives","SOLF0:USTF0",1737747393899,9.05070156,262.1,262.05,0.02431713]
["bitfinex-derivatives","SOLF0:USTF0",1737747394599,3.8145,262.06,262.05,0.02431713]
["bitfinex-derivatives","SOLF0:USTF0",1737747395390,3.8143,262.08,262.05,0.02431713]
["bitfinex-derivatives","SOLF0:USTF0",1737747395803,9.05070156,262.1,262.05,0.02431713]
["bitfinex-derivatives","SOLF0:USTF0",1737747396702,0.0244911,262.11,262.05,0.02431713]
["bitfinex-derivatives","SOLF0:USTF0",1737747397701,0.0244911,262.11,262.06,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1737747397903,0.0244911,262.11,262.05,0.02431713]
["bitfinex-derivatives","SOLF0:USTF0",1737747398202,3.8144,262.07,262.05,0.02431713]
["bitfinex-derivatives","SOLF0:USTF0",1737747398702,0.0244911,262.11,262.05,0.02431713]
["bitfinex-derivatives","SOLF0:USTF0",1737747399001,3.8142,262.09,262.05,0.02431713]
["bitfinex-derivatives","SOLF0:USTF0",1737747399901,3.8382911,262.11,262.05,0.02431713]
["bitfinex-derivatives","SOLF0:USTF0",1737747400500,0.0244911,262.11,262.05,0.02431713]
["bitfinex-derivatives","SOLF0:USTF0",1737747401299,3.8139,262.1,262.06,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1737747401501,0.0244911,262.11,262.05,0.02431713]
["bitfinex-derivatives","SOLF0:USTF0",1737747401896,3.8143,262.08,262.05,0.02431713]
["bitfinex-derivatives","SOLF0:USTF0",1737747402497,0.0244911,262.11,262.05,0.02431713]
["bitfinex-derivatives","SOLF0:USTF0",1737747402498,3.8144,262.07,262.05,0.02431713]
["bitfinex-derivatives","SOLF0:USTF0",1737747404104,3.8145,262.06,262.05,0.02431713]
["bitfinex-derivatives","SOLF0:USTF0",1737747406400,3.8145,262.06,262.02,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1737747409506,3.8144,262.07,261.98,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1737747409705,3.8144,262.07,261.94,4.55200595]
["bitfinex-derivatives","SOLF0:USTF0",1737747409905,0.02643827,262.05,261.98,5.81557078]
["bitfinex-derivatives","SOLF0:USTF0",1737747411008,0.02643827,262.05,262.01,5.81557078]
["bitfinex-derivatives","SOLF0:USTF0",1737747412305,0.02643827,262.05,262.04,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1737747413707,0.02643827,262.05,261.98,5.81557078]
["bitfinex-derivatives","SOLF0:USTF0",1737747414508,3.84113827,262.05,262.0,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1737747414906,0.02643827,262.05,261.98,5.81557078]
["bitfinex-derivatives","SOLF0:USTF0",1737747415107,0.02643827,262.05,262.02,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1737747417209,0.02643827,262.05,261.98,5.81557078]
["bitfinex-derivatives","SOLF0:USTF0",1737747417710,0.02643827,262.05,262.01,5.81557078]
["bitfinex-derivatives","SOLF0:USTF0",1737747418106,0.02643827,262.05,262.04,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1737747426106,0.02643827,262.05,262.04,9.63037078]
["bitfinex-derivatives","SOLF0:USTF0",1737747426712,5.81557078,262.17,262.04,5.81557078]
["bitfinex-derivatives","SOLF0:USTF0",1737747426914,5.81557078,262.17,262.09,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1737747427412,3.8134,262.14,262.09,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1737747427912,3.84045096,262.14,262.09,3.84166418]
["bitfinex-derivatives","SOLF0:USTF0",1737747428814,3.84045096,262.14,262.09,0.02766418]
["bitfinex-derivatives","SOLF0:USTF0",1737747429112,3.8135,262.13,262.09,0.02766418]
["bitfinex-derivatives","SOLF0:USTF0",1737747429513,5.81557078,262.11,262.09,0.02766418]
["bitfinex-derivatives","SOLF0:USTF0",1737747429713,9.62937078,262.11,262.09,0.02766418]
["bitfinex-derivatives","SOLF0:USTF0",1737747430808,3.8136,262.13,262.09,0.02766418]
["bitfinex-derivatives","SOLF0:USTF0",1737747431015,5.84262174,262.14,262.09,0.02766418]
["bitfinex-derivatives","SOLF0:USTF0",1737747431514,9.65602174,262.14,262.09,3.84176418]
["bitfinex-derivatives","SOLF0:USTF0",1737747431813,0.02705096,262.14,262.09,0.02766418]
["bitfinex-derivatives","SOLF0:USTF0",1737747433110,0.02705096,262.14,262.1,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1737747434919,0.02705096,262.14,262.12,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1737747435318,0.02705096,262.14,262.09,0.02766418]
["bitfinex-derivatives","SOLF0:USTF0",1737747437114,0.02705096,262.14,262.11,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1737747439617,0.02705096,262.14,262.09,0.02766418]
["bitfinex-derivatives","SOLF0:USTF0",1737747439618,3.84045096,262.14,262.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1737747441120,5.84262174,262.14,262.09,0.02766418]
["bitfinex-derivatives","SOLF0:USTF0",1737747441519,5.81557078,262.11,262.01,5.81557078]
["bitfinex-derivatives","SOLF0:USTF0",1737747441720,5.81557078,262.08,261.98,5.81557078]
["bitfinex-derivatives","SOLF0:USTF0",1737747441914,5.81557078,262.05,261.95,5.81557078]
["bitfinex-derivatives","SOLF0:USTF0",1737747442719,0.02821121,262.03,261.98,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1737747443624,0.02821121,262.03,262.01,9.63077078]
["bitfinex-derivatives","SOLF0:USTF0",1737747443824,0.02821121,262.03,261.98,5.81557078]
["bitfinex-derivatives","SOLF0:USTF0",1737747444120,0.02821121,262.03,261.99,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1737747445225,0.02821121,262.03,261.98,5.81557078]
["bitfinex-derivatives","SOLF0:USTF0",1737747446227,0.02821121,262.03,262.02,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1737747449726,0.02821121,262.03,262.02,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1737747449923,0.02821121,262.03,261.99,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1737747452432,3.84321121,262.03,261.99,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1737747453134,3.8156,261.99,261.95,5.81557078]
["bitfinex-derivatives","SOLF0:USTF0",1737747455532,3.8156,261.99,261.94,8.36830595]
["bitfinex-derivatives","SOLF0:USTF0",1737747456230,5.81557078,262.02,261.94,8.36830595]
["bitfinex-derivatives","SOLF0:USTF0",1737747457135,3.8155,261.99,261.94,8.36830595]
["bitfinex-derivatives","SOLF0:USTF0",1737747458230,3.8155,261.99,261.92,9.63207078]
["bitfinex-derivatives","SOLF0:USTF0",1737747458428,5.81557078,261.99,261.92,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1737747459234,2.5643,262.02,261.88,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1737747459235,5.81557078,261.96,261.88,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1737747459539,5.81557078,261.93,261.83,5.81557078]
["bitfinex-derivatives","SOLF0:USTF0",1737747459834,1.3137,261.98,261.86,5.81557078]
["bitfinex-derivatives","SOLF0:USTF0",1737747459835,0.02797786,261.95,261.86,5.81557078]
["bitfinex-derivatives","SOLF0:USTF0",1737747460038,5.81557078,261.96,261.86,5.81557078]
["bitfinex-derivatives","SOLF0:USTF0",1737747460236,0.02728804,261.93,261.86,5.81557078]
["bitfinex-derivatives","SOLF0:USTF0",1737747460735,0.02728804,261.93,261.89,5.81557078]
["bitfinex-derivatives","SOLF0:USTF0",1737747461035,3.8159,261.97,261.92,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1737747461233,0.0274174,261.94,261.89,5.81557078]
["bitfinex-derivatives","SOLF0:USTF0",1737747461438,0.0274174,261.94,261.86,5.81557078]
["bitfinex-derivatives","SOLF0:USTF0",1737747461633,5.81557078,261.93,261.88,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1737747461939,5.8446429,261.93,261.83,5.81557078]
["bitfinex-derivatives","SOLF0:USTF0",1737747462236,0.0253845,261.91,261.83,5.81557078]
["bitfinex-derivatives","SOLF0:USTF0",1737747462841,0.0253845,261.91,261.86,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1737747464144,0.0253845,261.91,261.83,5.81557078]
["bitfinex-derivatives","SOLF0:USTF0",1737747465145,3.8169,261.9,261.85,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1737747466841,5.84095528,261.91,261.81,5.81557078]
["bitfinex-derivatives","SOLF0:USTF0",1737747467146,9.63267078,261.88,261.82,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1737747467347,5.81557078,261.88,261.79,5.81557078]
["bitfinex-derivatives","SOLF0:USTF0",1737747468147,3.8175,261.86,261.81,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1737747468450,5.81557078,261.88,261.79,5.81557078]
["bitfinex-derivatives","SOLF0:USTF0",1737747468951,0.02867894,261.86,261.79,5.81557078]
["bitfinex-derivatives","SOLF0:USTF0",1737747469446,3.84607894,261.86,261.8,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1737747469647,5.81557078,261.83,261.77,4.34038315]
["bitfinex-derivatives","SOLF0:USTF0",1737747470450,3.8182,261.82,261.77,4.34038315]
["bitfinex-derivatives","SOLF0:USTF0",1737747470853,5.84424972,261.86,261.77,4.34038315]
["bitfinex-derivatives","SOLF0:USTF0",1737747471148,5.84424972,261.86,261.77,10.15595393]
["bitfinex-derivatives","SOLF0:USTF0",1737747471149,3.8177,261.84,261.77,10.15595393]
["bitfinex-derivatives","SOLF0:USTF0",1737747472052,3.8177,261.84,261.78,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1737747472251,5.84424972,261.86,261.77,10.15595393]
["bitfinex-derivatives","SOLF0:USTF0",1737747473155,5.84424972,261.86,261.81,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1737747474151,0.02867894,261.86,261.85,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1737747474356,0.02867894,261.86,261.8,5.81557078]
["bitfinex-derivatives","SOLF0:USTF0",1737747475053,0.02867894,261.86,261.83,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1737747475253,0.02867894,261.86,261.8,5.81557078]
["bitfinex-derivatives","SOLF0:USTF0",1737747476148,0.02867894,261.86,261.85,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1737747477153,0.02867894,261.86,261.8,5.81557078]
["bitfinex-derivatives","SOLF0:USTF0",1737747477154,0.02867894,261.86,261.82,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1737747477556,0.02867894,261.86,261.8,5.81557078]
["bitfinex-derivatives","SOLF0:USTF0",1737747477756,0.02867894,261.86,261.83,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1737747478259,0.02867894,261.86,261.81,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1737747478458,0.02867894,261.86,261.8,5.81557078]
["bitfinex-derivatives","SOLF0:USTF0",1737747479059,0.02867894,261.86,261.83,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1737747479658,0.02867894,261.86,261.84,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1737747479859,0.02867894,261.86,261.8,5.81557078]
["bitfinex-derivatives","SOLF0:USTF0",1737747480254,0.02867894,261.86,261.85,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1737747480761,5.81557078,261.98,261.83,5.81557078]
["bitfinex-derivatives","SOLF0:USTF0",1737747480964,5.81557078,261.98,261.89,5.81557078]
["bitfinex-derivatives","SOLF0:USTF0",1737747481258,5.81557078,261.98,261.91,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1737747481460,5.81557078,261.98,261.89,5.81557078]
["bitfinex-derivatives","SOLF0:USTF0",1737747481856,0.02922948,261.96,261.91,0.02752605]
["bitfinex-derivatives","SOLF0:USTF0",1737747482054,0.02922948,261.96,261.95,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1737747483260,0.02922948,261.96,261.93,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1737747484063,0.02922948,261.96,261.91,0.02752605]
["bitfinex-derivatives","SOLF0:USTF0",1737747484456,5.81557078,261.95,261.91,0.02752605]
["bitfinex-derivatives","SOLF0:USTF0",1737747486662,9.63177078,261.95,261.91,0.02752605]
["bitfinex-derivatives","SOLF0:USTF0",1737747489168,9.63177078,261.95,261.91,3.84422605]
["bitfinex-derivatives","SOLF0:USTF0",1737747491172,3.8162,261.95,261.91,3.84422605]
["bitfinex-derivatives","SOLF0:USTF0",1737747491874,3.8163,261.94,261.91,3.84422605]
["bitfinex-derivatives","SOLF0:USTF0",1737747492672,3.8163,261.94,261.91,0.02752605]
["bitfinex-derivatives","SOLF0:USTF0",1737747492873,5.81557078,261.95,261.91,0.02752605]
["bitfinex-derivatives","SOLF0:USTF0",1737747493072,3.8165,261.93,261.91,0.02752605]
["bitfinex-derivatives","SOLF0:USTF0",1737747494071,3.8163,261.94,261.91,0.02752605]
["bitfinex-derivatives","SOLF0:USTF0",1737747494273,5.81557078,261.95,261.91,0.02752605]
["bitfinex-derivatives","SOLF0:USTF0",1737747494568,9.63217078,261.92,261.91,0.02752605]
["bitfinex-derivatives","SOLF0:USTF0",1737747494766,9.63217078,261.92,261.78,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1737747494767,5.81557078,261.92,261.74,5.81557078]
["bitfinex-derivatives","SOLF0:USTF0",1737747494966,5.81557078,261.84,261.72,63.23123176]
["bitfinex-derivatives","SOLF0:USTF0",1737747495168,2.52,261.93,261.72,63.23123176]
["bitfinex-derivatives","SOLF0:USTF0",1737747495169,3.8188,261.77,261.72,63.23123176]
["bitfinex-derivatives","SOLF0:USTF0",1737747495872,3.84509348,261.77,261.72,63.23123176]
["bitfinex-derivatives","SOLF0:USTF0",1737747496573,0.02629348,261.77,261.72,63.23123176]
["bitfinex-derivatives","SOLF0:USTF0",1737747497668,0.02629348,261.77,261.73,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1737747498075,0.02629348,261.77,261.72,63.23123176]
["bitfinex-derivatives","SOLF0:USTF0",1737747499076,0.02629348,261.77,261.75,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1737747499773,0.02629348,261.77,261.73,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1737747500171,0.02629348,261.77,261.72,63.23123176]
["bitfinex-derivatives","SOLF0:USTF0",1737747501375,3.8189,261.76,261.71,5.81557078]
["bitfinex-derivatives","SOLF0:USTF0",1737747502478,0.02629348,261.77,261.73,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1737747503672,0.02629348,261.77,261.68,5.81557078]
["bitfinex-derivatives","SOLF0:USTF0",1737747503874,5.81557078,261.75,261.65,5.81557078]
["bitfinex-derivatives","SOLF0:USTF0",1737747504277,0.02762652,261.73,261.67,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1737747504577,0.02762652,261.73,261.65,5.81557078]
["bitfinex-derivatives","SOLF0:USTF0",1737747504976,5.81557078,261.72,261.66,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1737747505171,5.81557078,261.72,261.65,5.81557078]
["bitfinex-derivatives","SOLF0:USTF0",1737747505984,0.02762652,261.73,261.65,5.81557078]
["bitfinex-derivatives","SOLF0:USTF0",1737747507181,0.02762652,261.73,261.68,5.81557078]
["bitfinex-derivatives","SOLF0:USTF0",1737747507681,0.02762652,261.73,261.72,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1737747508181,0.02762652,261.73,261.67,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1737747508373,0.02762652,261.73,261.65,5.81557078]
["bitfinex-derivatives","SOLF0:USTF0",1737747509181,2.652e-05,261.73,261.72,9.63507078]
["bitfinex-derivatives","SOLF0:USTF0",1737747509883,2.652e-05,261.73,261.72,12.92033881]
["bitfinex-derivatives","SOLF0:USTF0",1737747510280,2.652e-05,261.73,261.72,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1737747510580,2.652e-05,261.73,261.7,0.02511063]
["bitfinex-derivatives","SOLF0:USTF0",1737747510782,2.652e-05,261.73,261.6,9.10083881]
["bitfinex-derivatives","SOLF0:USTF0",1737747510982,2.652e-05,261.73,261.69,0.02487144]
["bitfinex-derivatives","SOLF0:USTF0",1737747511281,2.652e-05,261.73,261.69,3.84477144]
["bitfinex-derivatives","SOLF0:USTF0",1737747511577,2.652e-05,261.73,261.69,0.02487144]
["bitfinex-derivatives","SOLF0:USTF0",1737747513277,2.652e-05,261.73,261.72,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1737747521790,2.652e-05,261.73,261.72,12.92033881]
["bitfinex-derivatives","SOLF0:USTF0",1737747522692,1.3234,261.88,261.84,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1737747522894,1.3234,261.88,261.72,9.10083881]
["bitfinex-derivatives","SOLF0:USTF0",1737747523592,5.1407,261.88,261.76,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1737747523796,0.02782024,261.83,261.77,0.02477936]
["bitfinex-derivatives","SOLF0:USTF0",1737747523991,9.12865905,261.83,261.77,0.02477936]
["bitfinex-derivatives","SOLF0:USTF0",1737747525997,0.02782024,261.83,261.77,0.02477936]
["bitfinex-derivatives","SOLF0:USTF0",1737747526395,0.02782024,261.83,261.82,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1737747527497,9.10083881,261.95,261.88,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1737747527897,12.91703881,261.95,261.77,9.10083881]
["bitfinex-derivatives","SOLF0:USTF0",1737747528490,2.6094,261.99,261.82,9.10083881]
["bitfinex-derivatives","SOLF0:USTF0",1737747528693,0.0289249,261.89,261.83,0.02848355]
["bitfinex-derivatives","SOLF0:USTF0",1737747529000,0.0289249,261.89,261.85,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1737747529600,0.0289249,261.89,261.83,0.02539767]
["bitfinex-derivatives","SOLF0:USTF0",1737747529899,0.0289249,261.89,261.84,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1737747530097,3.8460249,261.89,261.83,0.02539767]
["bitfinex-derivatives","SOLF0:USTF0",1737747530504,0.0289249,261.89,261.84,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1737747530704,0.0289249,261.89,261.83,0.02539767]
["bitfinex-derivatives","SOLF0:USTF0",1737747531403,0.0289249,261.89,261.83,3.84329767]
["bitfinex-derivatives","SOLF0:USTF0",1737747532306,0.0289249,261.89,261.88,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1737747533701,2.49e-05,261.89,261.88,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1737747539016,2.49e-05,261.89,261.84,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1737747539315,2.49e-05,261.89,261.83,0.02539767]
["bitfinex-derivatives","SOLF0:USTF0",1737747539906,3.8171249,261.89,261.83,0.02539767]
["bitfinex-derivatives","SOLF0:USTF0",1737747540111,2.49e-05,261.89,261.83,0.02539767]
["bitfinex-derivatives","SOLF0:USTF0",1737747540712,3.8171,261.88,261.83,0.02539767]
["bitfinex-derivatives","SOLF0:USTF0",1737747540918,2.49e-05,261.89,261.83,0.02539767]
["bitfinex-derivatives","SOLF0:USTF0",1737747542218,3.8175,261.86,261.83,0.02539767]
["bitfinex-derivatives","SOLF0:USTF0",1737747542418,2.49e-05,261.89,261.83,0.02539767]
["bitfinex-derivatives","SOLF0:USTF0",1737747542711,3.8173,261.88,261.83,0.02539767]
["bitfinex-derivatives","SOLF0:USTF0",1737747542911,2.49e-05,261.89,261.83,0.02539767]
["bitfinex-derivatives","SOLF0:USTF0",1737747543514,3.8174,261.86,261.83,0.02539767]
["bitfinex-derivatives","SOLF0:USTF0",1737747543919,2.49e-05,261.89,261.83,0.02539767]
["bitfinex-derivatives","SOLF0:USTF0",1737747545415,3.8172,261.88,261.83,3.84319767]
["bitfinex-derivatives","SOLF0:USTF0",1737747546115,2.49e-05,261.89,261.83,0.02539767]
["bitfinex-derivatives","SOLF0:USTF0",1737747546310,3.8174,261.86,261.83,0.02539767]
["bitfinex-derivatives","SOLF0:USTF0",1737747546509,2.49e-05,261.89,261.83,0.02539767]
["bitfinex-derivatives","SOLF0:USTF0",1737747546715,3.8173,261.87,261.83,3.84329767]
["bitfinex-derivatives","SOLF0:USTF0",1737747547522,3.8171249,261.89,261.83,3.84329767]
["bitfinex-derivatives","SOLF0:USTF0",1737747547819,2.49e-05,261.89,261.83,0.02539767]
["bitfinex-derivatives","SOLF0:USTF0",1737747548219,2.49e-05,261.89,261.88,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1737747549416,2.49e-05,261.89,261.83,0.02539767]
["bitfinex-derivatives","SOLF0:USTF0",1737747549613,2.49e-05,261.89,261.86,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1737747550717,2.49e-05,261.89,261.85,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1737747554522,2.49e-05,261.89,261.83,0.02539767]
["bitfinex-derivatives","SOLF0:USTF0",1737747554821,2.49e-05,261.89,261.86,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1737747555723,2.49e-05,261.89,261.87,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1737747558523,2.49e-05,261.89,261.88,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1737747561425,3.8173,261.87,261.83,0.02539767]
["bitfinex-derivatives","SOLF0:USTF0",1737747561724,2.49e-05,261.89,261.83,0.02539767]
["bitfinex-derivatives","SOLF0:USTF0",1737747562717,3.8174,261.87,261.83,0.02539767]
["bitfinex-derivatives","SOLF0:USTF0",1737747565224,2.49e-05,261.89,261.83,0.02539767]
["bitfinex-derivatives","SOLF0:USTF0",1737747565525,2.49e-05,261.89,261.84,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1737747565727,2.49e-05,261.89,261.83,0.02539767]
["bitfinex-derivatives","SOLF0:USTF0",1737747565927,2.49e-05,261.89,261.88,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1737747566528,2.49e-05,261.89,261.84,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1737747568329,2.49e-05,261.89,261.85,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1737747568723,2.49e-05,261.89,261.83,0.02539767]
["bitfinex-derivatives","SOLF0:USTF0",1737747568929,2.49e-05,261.89,261.86,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1737747569333,2.49e-05,261.89,261.86,9.10083881]
["bitfinex-derivatives","SOLF0:USTF0",1737747569631,2.49e-05,261.89,261.88,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1737747573232,2.49e-05,261.89,261.76,196.1265928]
["bitfinex-derivatives","SOLF0:USTF0",1737747573233,3.8181,261.82,261.74,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1737747573427,9.10083881,261.87,261.72,10.03641682]
["bitfinex-derivatives","SOLF0:USTF0",1737747573827,2.6226,261.88,261.72,9.10083881]
["bitfinex-derivatives","SOLF0:USTF0",1737747574436,0.02828802,261.83,261.77,0.02683946]
["bitfinex-derivatives","SOLF0:USTF0",1737747574634,0.02828802,261.83,261.78,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1737747575235,0.02828802,261.83,261.79,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1737747576137,0.02828802,261.83,261.77,3.84543946]
["bitfinex-derivatives","SOLF0:USTF0",1737747576332,0.02828802,261.83,261.77,0.02683946]
["bitfinex-derivatives","SOLF0:USTF0",1737747577135,3.84628802,261.83,261.77,0.02683946]
["bitfinex-derivatives","SOLF0:USTF0",1737747577837,3.84628802,261.83,261.77,3.84553946]
["bitfinex-derivatives","SOLF0:USTF0",1737747578339,3.818,261.82,261.77,3.84553946]
["bitfinex-derivatives","SOLF0:USTF0",1737747579738,3.8182,261.81,261.77,3.84553946]
["bitfinex-derivatives","SOLF0:USTF0",1737747580039,0.02828802,261.83,261.77,3.84553946]
["bitfinex-derivatives","SOLF0:USTF0",1737747580236,3.818,261.82,261.78,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1737747580735,0.02828802,261.83,261.77,0.02683946]
["bitfinex-derivatives","SOLF0:USTF0",1737747580932,0.02828802,261.83,261.78,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1737747582136,3.818,261.82,261.78,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1737747582640,0.02828802,261.83,261.77,0.02683946]
["bitfinex-derivatives","SOLF0:USTF0",1737747584140,3.8186,261.78,261.77,0.02683946]
["bitfinex-derivatives","SOLF0:USTF0",1737747589447,9.12912683,261.83,261.73,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1737747589747,3.8189,261.76,261.73,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1737747590140,3.8188,261.77,261.73,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1737747592246,3.8188,261.77,261.72,3.84870638]
["bitfinex-derivatives","SOLF0:USTF0",1737747593156,3.8189,261.76,261.72,3.84870638]
["bitfinex-derivatives","SOLF0:USTF0",1737747593752,3.8189,261.76,261.72,0.02920638]
["bitfinex-derivatives","SOLF0:USTF0",1737747594447,3.8189,261.76,261.72,3.84870638]
["bitfinex-derivatives","SOLF0:USTF0",1737747595560,0.026792,261.78,261.72,3.84870638]
["bitfinex-derivatives","SOLF0:USTF0",1737747595759,3.8188,261.77,261.72,3.84870638]
["bitfinex-derivatives","SOLF0:USTF0",1737747596859,0.026792,261.78,261.72,0.02920638]
["bitfinex-derivatives","SOLF0:USTF0",1737747597453,3.8188,261.77,261.72,3.84860638]
["bitfinex-derivatives","SOLF0:USTF0",1737747598160,0.026792,261.78,261.73,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1737747599157,3.845492,261.78,261.73,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1737747599461,0.026792,261.78,261.73,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1737747600061,3.8188,261.77,261.73,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1737747600263,0.026792,261.78,261.76,9.64674033]
["bitfinex-derivatives","SOLF0:USTF0",1737747602259,0.026792,261.78,261.76,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1737747602462,0.026792,261.78,261.74,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1737747603161,3.845392,261.78,261.74,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1737747608666,0.026792,261.78,261.77,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1737747613766,0.026792,261.78,261.76,5.82794033]
["bitfinex-derivatives","SOLF0:USTF0",1737747614069,0.026792,261.78,261.75,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1737747615772,0.026792,261.78,261.77,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1737747616072,9.2e-05,261.78,261.77,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1737747617571,5.82794033,261.91,261.76,5.82794033]
["bitfinex-derivatives","SOLF0:USTF0",1737747617872,3.8173,261.87,261.81,5.82794033]
["bitfinex-derivatives","SOLF0:USTF0",1737747618673,3.8173,261.87,261.81,9.64604033]
["bitfinex-derivatives","SOLF0:USTF0",1737747618875,3.8178,261.84,261.81,0.02774599]
["bitfinex-derivatives","SOLF0:USTF0",1737747619076,5.85655938,261.87,261.81,0.02774599]
["bitfinex-derivatives","SOLF0:USTF0",1737747619976,3.8179,261.83,261.81,0.02774599]
["bitfinex-derivatives","SOLF0:USTF0",1737747622366,3.8177,261.85,261.81,0.02774599]
["bitfinex-derivatives","SOLF0:USTF0",1737747622773,5.85655938,261.87,261.81,0.02774599]
["bitfinex-derivatives","SOLF0:USTF0",1737747623575,3.8178,261.84,261.81,0.02774599]
["bitfinex-derivatives","SOLF0:USTF0",1737747624269,0.02861905,261.87,261.81,5.85568632]
["bitfinex-derivatives","SOLF0:USTF0",1737747624577,0.02861905,261.87,261.84,5.82794033]
["bitfinex-derivatives","SOLF0:USTF0",1737747625076,0.02861905,261.87,261.86,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1737747630281,0.02861905,261.87,261.84,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1737747630677,0.02861905,261.87,261.83,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1737747630982,0.02861905,261.87,261.85,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1737747632782,0.02861905,261.87,261.86,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1737747635878,3.8567,261.98,261.86,9.09493707]
["bitfinex-derivatives","SOLF0:USTF0",1737747636184,3.8567,261.98,261.9,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1737747636583,3.8163,261.94,261.89,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1737747637084,3.843815,261.94,261.89,0.0265794]
["bitfinex-derivatives","SOLF0:USTF0",1737747638986,3.843815,261.94,261.89,3.8435794]
["bitfinex-derivatives","SOLF0:USTF0",1737747639785,0.027515,261.94,261.91,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1737747640086,0.027515,261.94,261.89,0.0265794]
["bitfinex-derivatives","SOLF0:USTF0",1737747642089,3.843815,261.94,261.89,3.8434794]
["bitfinex-derivatives","SOLF0:USTF0",1737747643387,3.843815,261.94,261.89,0.0265794]
["bitfinex-derivatives","SOLF0:USTF0",1737747643581,0.027515,261.94,261.9,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1737747644980,3.8165,261.93,261.9,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1737747645590,3.843815,261.94,261.9,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1737747648692,0.027515,261.94,261.9,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1737747648896,3.8164,261.93,261.9,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1737747653189,0.027515,261.94,261.9,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1737747653592,0.027515,261.94,261.89,0.0265794]
["bitfinex-derivatives","SOLF0:USTF0",1737747653895,3.843815,261.94,261.91,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1737747655191,5.84806066,261.94,261.89,0.0265794]
["bitfinex-derivatives","SOLF0:USTF0",1737747655398,5.82054566,261.9,261.89,0.0265794]
["bitfinex-derivatives","SOLF0:USTF0",1737747655696,5.82054566,261.93,261.89,0.0265794]
["bitfinex-derivatives","SOLF0:USTF0",1737747657200,5.82054566,261.93,261.81,5.82054566]
["bitfinex-derivatives","SOLF0:USTF0",1737747657498,5.82054566,261.89,261.79,56.20331025]
["bitfinex-derivatives","SOLF0:USTF0",1737747658401,3.84574218,261.87,261.81,3.84346856]
["bitfinex-derivatives","SOLF0:USTF0",1737747659703,3.84574218,261.87,261.81,9.66401422]
["bitfinex-derivatives","SOLF0:USTF0",1737747660101,0.02844218,261.87,261.81,5.84581422]
["bitfinex-derivatives","SOLF0:USTF0",1737747660401,0.02844218,261.87,261.82,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1737747660606,0.02844218,261.87,261.81,5.84581422]
["bitfinex-derivatives","SOLF0:USTF0",1737747661304,3.84584218,261.87,261.81,9.66401422]
["bitfinex-derivatives","SOLF0:USTF0",1737747661506,0.02844218,261.87,261.81,5.84581422]
["bitfinex-derivatives","SOLF0:USTF0",1737747662405,0.02844218,261.87,261.81,0.02526856]
["bitfinex-derivatives","SOLF0:USTF0",1737747662908,3.8179,261.84,261.81,0.02526856]
["bitfinex-derivatives","SOLF0:USTF0",1737747663304,0.02844218,261.87,261.81,0.02526856]
["bitfinex-derivatives","SOLF0:USTF0",1737747663507,3.8179,261.83,261.81,0.02526856]
["bitfinex-derivatives","SOLF0:USTF0",1737747664202,5.82054566,261.85,261.81,0.02526856]
["bitfinex-derivatives","SOLF0:USTF0",1737747664407,3.818,261.82,261.81,0.02526856]
["bitfinex-derivatives","SOLF0:USTF0",1737747664608,5.82054566,261.85,261.77,3.85011919]
["bitfinex-derivatives","SOLF0:USTF0",1737747664808,3.8184,261.8,261.77,3.85011919]
["bitfinex-derivatives","SOLF0:USTF0",1737747666713,3.8184,261.8,261.76,0.02831854]
["bitfinex-derivatives","SOLF0:USTF0",1737747667212,0.02552567,261.81,261.76,5.8488642]
["bitfinex-derivatives","SOLF0:USTF0",1737747668403,0.02552567,261.81,261.79,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1737747668608,0.02552567,261.81,261.79,9.63894566]
["bitfinex-derivatives","SOLF0:USTF0",1737747669013,0.02552567,261.81,261.79,5.82054566]
["bitfinex-derivatives","SOLF0:USTF0",1737747669705,5.84607133,261.81,261.76,0.02831854]
["bitfinex-derivatives","SOLF0:USTF0",1737747670211,3.8188,261.77,261.76,0.02831854]
["bitfinex-derivatives","SOLF0:USTF0",1737747672715,3.819,261.76,261.71,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1737747674709,5.82054566,261.78,261.7,5.82054566]
["bitfinex-derivatives","SOLF0:USTF0",1737747674907,3.8188,261.77,261.72,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1737747675114,3.84327126,261.77,261.72,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1737747675313,0.02447126,261.77,261.72,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1737747675816,3.8189,261.76,261.72,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1737747676017,0.02447126,261.77,261.73,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1737747677117,3.8189,261.76,261.73,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1737747678319,3.8193,261.74,261.7,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1737747678821,3.8191,261.75,261.71,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1737747679020,3.8191,261.75,261.67,5.82054566]
["bitfinex-derivatives","SOLF0:USTF0",1737747680122,3.8191,261.75,261.69,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1737747680418,3.8191,261.75,261.67,5.82054566]
["bitfinex-derivatives","SOLF0:USTF0",1737747680819,3.8192,261.74,261.68,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1737747681320,0.02447126,261.77,261.67,5.82054566]
["bitfinex-derivatives","SOLF0:USTF0",1737747681616,0.02447126,261.77,261.68,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1737747681617,3.8192,261.74,261.68,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1737747682021,3.8192,261.74,261.69,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1737747684826,5.82054566,261.75,261.64,5.82054566]
["bitfinex-derivatives","SOLF0:USTF0",1737747685224,5.84899961,261.72,261.64,5.82054566]
["bitfinex-derivatives","SOLF0:USTF0",1737747685421,3.8199,261.7,261.65,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1737747685719,3.8199,261.7,261.64,5.82054566]
["bitfinex-derivatives","SOLF0:USTF0",1737747685921,0.02845395,261.72,261.64,5.82054566]
["bitfinex-derivatives","SOLF0:USTF0",1737747686122,0.02845395,261.72,261.67,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1737747687224,3.8197,261.71,261.67,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1737747687930,0.02845395,261.72,261.64,5.82054566]
["bitfinex-derivatives","SOLF0:USTF0",1737747688130,3.8198,261.7,261.66,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1737747688429,3.8198,261.7,261.64,5.82054566]
["bitfinex-derivatives","SOLF0:USTF0",1737747690130,3.8198,261.7,261.66,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1737747690732,3.82,261.69,261.65,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1737747695740,3.82,261.69,261.61,5.82054566]
["bitfinex-derivatives","SOLF0:USTF0",1737747696244,0.02540248,261.68,261.61,5.82054566]
["bitfinex-derivatives","SOLF0:USTF0",1737747696840,0.02540248,261.68,261.64,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1737747698238,0.02540248,261.68,261.65,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1737747699742,0.02540248,261.68,261.67,9.64074566]
["bitfinex-derivatives","SOLF0:USTF0",1737747701334,7.06824566,261.8,261.67,5.82054566]
["bitfinex-derivatives","SOLF0:USTF0",1737747701639,7.06824566,261.8,261.75,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1737747702641,7.09415414,261.8,261.75,3.84522846]
["bitfinex-derivatives","SOLF0:USTF0",1737747702944,10.91265414,261.8,261.75,3.84522846]
["bitfinex-derivatives","SOLF0:USTF0",1737747703135,5.84645414,261.8,261.75,3.84512846]
["bitfinex-derivatives","SOLF0:USTF0",1737747703440,5.82054566,261.77,261.75,0.02622846]
["bitfinex-derivatives","SOLF0:USTF0",1737747706945,5.84645414,261.8,261.75,0.02622846]
["bitfinex-derivatives","SOLF0:USTF0",1737747707240,5.84645414,261.8,261.77,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1737747707642,5.84645414,261.8,261.75,0.02622846]
["bitfinex-derivatives","SOLF0:USTF0",1737747707835,9.66475414,261.8,261.75,0.02622846]
["bitfinex-derivatives","SOLF0:USTF0",1737747708543,5.84645414,261.8,261.75,0.02622846]
["bitfinex-derivatives","SOLF0:USTF0",1737747708844,3.8188,261.77,261.75,0.02622846]
["bitfinex-derivatives","SOLF0:USTF0",1737747709236,3.8189,261.76,261.75,0.02622846]
["bitfinex-derivatives","SOLF0:USTF0",1737747713242,5.82054566,261.77,261.75,0.02622846]
["bitfinex-derivatives","SOLF0:USTF0",1737747713449,0.02590848,261.8,261.75,0.02622846]
["bitfinex-derivatives","SOLF0:USTF0",1737747714248,3.84420848,261.8,261.77,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1737747714448,0.02590848,261.8,261.77,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1737747715548,0.02590848,261.8,261.76,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1737747716249,5.82054566,261.78,261.75,0.02622846]
["bitfinex-derivatives","SOLF0:USTF0",1737747717150,9.63914566,261.78,261.75,0.02622846]
["bitfinex-derivatives","SOLF0:USTF0",1737747719953,3.8185,261.79,261.75,0.02622846]
["bitfinex-derivatives","SOLF0:USTF0",1737747720154,0.02590848,261.8,261.75,0.02622846]
["bitfinex-derivatives","SOLF0:USTF0",1737747720649,3.84430848,261.8,261.76,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1737747721152,0.02590848,261.8,261.75,0.02622846]
["bitfinex-derivatives","SOLF0:USTF0",1737747721453,0.02590848,261.8,261.79,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1737747726751,5.82054566,261.9,261.84,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1737747727860,3.8171,261.89,261.84,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1737747728159,5.82054566,261.87,261.84,0.02650736]
["bitfinex-derivatives","SOLF0:USTF0",1737747728960,3.8176,261.85,261.84,0.02650736]
["bitfinex-derivatives","SOLF0:USTF0",1737747736755,0.02681996,261.9,261.84,5.84705302]
["bitfinex-derivatives","SOLF0:USTF0",1737747737757,0.02681996,261.9,261.85,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1737747737962,0.02681996,261.9,261.84,5.84705302]
["bitfinex-derivatives","SOLF0:USTF0",1737747739163,3.8171,261.89,261.84,9.66475302]
["bitfinex-derivatives","SOLF0:USTF0",1737747739767,3.8173,261.88,261.84,9.66475302]
["bitfinex-derivatives","SOLF0:USTF0",1737747740063,0.02681996,261.9,261.84,5.84705302]
["bitfinex-derivatives","SOLF0:USTF0",1737747740368,5.84736562,261.9,261.84,0.02650736]
["bitfinex-derivatives","SOLF0:USTF0",1737747740761,9.66426562,261.9,261.86,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1737747741064,5.84736562,261.9,261.84,0.02650736]
["bitfinex-derivatives","SOLF0:USTF0",1737747741265,5.82054566,261.87,261.84,0.02650736]
["bitfinex-derivatives","SOLF0:USTF0",1737747741565,3.8176,261.85,261.84,0.02650736]
["bitfinex-derivatives","SOLF0:USTF0",1737747742465,5.82054566,261.87,261.75,5.82054566]
["bitfinex-derivatives","SOLF0:USTF0",1737747742660,3.8181,261.82,261.77,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1737747742858,5.82054566,261.83,261.72,5.82054566]
["bitfinex-derivatives","SOLF0:USTF0",1737747743765,0.02673799,261.8,261.75,3.84505474]
["bitfinex-derivatives","SOLF0:USTF0",1737747744870,0.02673799,261.8,261.75,0.02605474]
["bitfinex-derivatives","SOLF0:USTF0",1737747745369,5.84728365,261.8,261.75,0.02605474]
["bitfinex-derivatives","SOLF0:USTF0",1737747746064,3.8188,261.77,261.75,0.02605474]
["bitfinex-derivatives","SOLF0:USTF0",1737747747265,3.8189,261.76,261.75,0.02605474]
["bitfinex-derivatives","SOLF0:USTF0",1737747749268,0.02673799,261.8,261.76,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1737747751965,0.02673799,261.8,261.75,5.8466004]
["bitfinex-derivatives","SOLF0:USTF0",1737747752161,0.02673799,261.8,261.77,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1737747752669,0.02673799,261.8,261.79,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1737747754265,0.02673799,261.8,261.75,0.02605474]
["bitfinex-derivatives","SOLF0:USTF0",1737747754466,3.8185,261.79,261.75,0.02605474]
["bitfinex-derivatives","SOLF0:USTF0",1737747754868,3.8186,261.78,261.75,0.02605474]
["bitfinex-derivatives","SOLF0:USTF0",1737747762082,0.02673799,261.8,261.75,0.02605474]
["bitfinex-derivatives","SOLF0:USTF0",1737747762382,3.8185,261.79,261.75,3.84505474]
["bitfinex-derivatives","SOLF0:USTF0",1737747764186,0.02673799,261.8,261.75,0.02605474]
["bitfinex-derivatives","SOLF0:USTF0",1737747765183,3.8186,261.78,261.75,0.02605474]
["bitfinex-derivatives","SOLF0:USTF0",1737747765483,5.84728365,261.8,261.75,0.02605474]
["bitfinex-derivatives","SOLF0:USTF0",1737747765784,3.8189,261.76,261.75,0.02605474]
["bitfinex-derivatives","SOLF0:USTF0",1737747766982,5.82054566,261.77,261.67,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1737747767187,3.8195,261.72,261.67,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1737747767980,3.8195,261.72,261.66,5.82054566]
["bitfinex-derivatives","SOLF0:USTF0",1737747768185,3.84677898,261.72,261.68,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1737747771294,0.02727898,261.72,261.66,5.82054566]
["bitfinex-derivatives","SOLF0:USTF0",1737747771495,0.02727898,261.72,261.7,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1737747771688,0.02727898,261.72,261.66,5.82054566]
["bitfinex-derivatives","SOLF0:USTF0",1737747771893,0.02727898,261.72,261.69,5.82054566]
["bitfinex-derivatives","SOLF0:USTF0",1737747772090,0.02727898,261.72,261.71,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1737747773395,0.02727898,261.72,261.7,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1737747773891,0.02727898,261.72,261.69,5.82054566]
["bitfinex-derivatives","SOLF0:USTF0",1737747774091,0.02727898,261.72,261.67,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1737747774287,0.02727898,261.72,261.66,5.82054566]
["bitfinex-derivatives","SOLF0:USTF0",1737747774993,3.8198,261.7,261.63,9.64124566]
["bitfinex-derivatives","SOLF0:USTF0",1737747775196,0.02727898,261.72,261.67,5.82054566]
["bitfinex-derivatives","SOLF0:USTF0",1737747775395,0.02727898,261.72,261.71,5.82054566]
["bitfinex-derivatives","SOLF0:USTF0",1737747775791,0.02727898,261.72,261.71,9.64014566]
["bitfinex-derivatives","SOLF0:USTF0",1737747775997,5.82054566,261.82,261.71,5.82054566]
["bitfinex-derivatives","SOLF0:USTF0",1737747776197,5.82054566,261.85,261.74,5.82054566]
["bitfinex-derivatives","SOLF0:USTF0",1737747776597,3.818,261.83,261.77,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1737747776897,3.818,261.83,261.74,5.82054566]
["bitfinex-derivatives","SOLF0:USTF0",1737747777090,3.84353465,261.83,261.77,0.02871722]
["bitfinex-derivatives","SOLF0:USTF0",1737747778090,3.84353465,261.83,261.78,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1737747778598,0.02553465,261.83,261.77,0.02871722]
["bitfinex-derivatives","SOLF0:USTF0",1737747778797,3.818,261.82,261.77,0.02871722]
["bitfinex-derivatives","SOLF0:USTF0",1737747780000,3.8182,261.81,261.77,0.02871722]
["bitfinex-derivatives","SOLF0:USTF0",1737747780195,0.02553465,261.83,261.77,0.02871722]
["bitfinex-derivatives","SOLF0:USTF0",1737747781700,0.02553465,261.83,261.77,3.84741722]
["bitfinex-derivatives","SOLF0:USTF0",1737747781900,0.02553465,261.83,261.77,9.66796288]
["bitfinex-derivatives","SOLF0:USTF0",1737747782102,0.02553465,261.83,261.77,5.84926288]
["bitfinex-derivatives","SOLF0:USTF0",1737747782302,3.84353465,261.83,261.79,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1737747782497,0.02553465,261.83,261.79,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1737747782994,0.02553465,261.83,261.82,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1737747783196,0.02553465,261.83,261.81,5.82054566]
["bitfinex-derivatives","SOLF0:USTF0",1737747783996,0.02553465,261.83,261.8,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1737747784298,5.84608031,261.83,261.77,0.02871722]
["bitfinex-derivatives","SOLF0:USTF0",1737747785605,3.8186,261.79,261.77,0.02871722]
["bitfinex-derivatives","SOLF0:USTF0",1737747786300,3.8197,261.71,261.65,9.64094566]
["bitfinex-derivatives","SOLF0:USTF0",1737747786795,5.82054566,261.75,261.65,5.82054566]
["bitfinex-derivatives","SOLF0:USTF0",1737747787200,3.8197,261.71,261.65,5.82054566]
["bitfinex-derivatives","SOLF0:USTF0",1737747788103,3.8197,261.71,261.65,9.64104566]
["bitfinex-derivatives","SOLF0:USTF0",1737747788503,0.02485882,261.73,261.68,5.82054566]
["bitfinex-derivatives","SOLF0:USTF0",1737747788704,0.02485882,261.73,261.68,9.64044566]
["bitfinex-derivatives","SOLF0:USTF0",1737747788905,0.02485882,261.73,261.68,5.82054566]
["bitfinex-derivatives","SOLF0:USTF0",1737747789501,0.02485882,261.73,261.69,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1737747790505,3.84415882,261.73,261.69,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1737747790707,3.84415882,261.73,261.68,5.82054566]
["bitfinex-derivatives","SOLF0:USTF0",1737747791505,3.84415882,261.73,261.68,9.64064566]
["bitfinex-derivatives","SOLF0:USTF0",1737747792100,3.84415882,261.73,261.68,5.82054566]
["bitfinex-derivatives","SOLF0:USTF0",1737747792302,0.02485882,261.73,261.62,5.82054566]
["bitfinex-derivatives","SOLF0:USTF0",1737747792502,5.82054566,261.63,261.48,10.03781459]
["bitfinex-derivatives","SOLF0:USTF0",1737747792811,3.8214,261.59,261.51,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1737747793104,5.82054566,261.6,261.49,5.82054566]
["bitfinex-derivatives","SOLF0:USTF0",1737747793409,0.02696669,261.58,261.5,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1737747793707,5.82054566,261.57,261.49,5.82054566]
["bitfinex-derivatives","SOLF0:USTF0",1737747794106,5.82054566,261.57,261.46,5.82054566]
["bitfinex-derivatives","SOLF0:USTF0",1737747794601,0.02696669,261.58,261.35,159.1309896]
["bitfinex-derivatives","SOLF0:USTF0",1737747794602,5.82054566,261.48,261.4,5.82054566]
["bitfinex-derivatives","SOLF0:USTF0",1737747794911,5.82054566,261.48,261.37,5.82054566]
["bitfinex-derivatives","SOLF0:USTF0",1737747795102,5.82054566,261.51,261.4,5.82054566]
["bitfinex-derivatives","SOLF0:USTF0",1737747795302,0.02494341,261.47,261.4,5.82054566]
["bitfinex-derivatives","SOLF0:USTF0",1737747795609,0.02494341,261.47,261.43,5.82054566]
["bitfinex-derivatives","SOLF0:USTF0",1737747795810,0.02494341,261.47,261.39,9.12556564]
["bitfinex-derivatives","SOLF0:USTF0",1737747796209,0.02494341,261.47,261.42,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1737747796410,0.02494341,261.47,261.39,9.12556564]
["bitfinex-derivatives","SOLF0:USTF0",1737747797309,0.02494341,261.47,261.43,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1737747797612,0.02494341,261.47,261.39,9.12556564]
["bitfinex-derivatives","SOLF0:USTF0",1737747798106,0.02494341,261.47,261.45,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1737747800210,0.02494341,261.47,261.39,9.12556564]
["bitfinex-derivatives","SOLF0:USTF0",1737747801207,0.02494341,261.47,261.35,9.12556564]
["bitfinex-derivatives","SOLF0:USTF0",1737747802213,0.02494341,261.47,261.41,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1737747802513,0.02494341,261.47,261.35,9.12556564]
["bitfinex-derivatives","SOLF0:USTF0",1737747803115,0.02494341,261.47,261.45,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1737747811820,0.02494341,261.47,261.43,9.12556564]
["bitfinex-derivatives","SOLF0:USTF0",1737747812018,0.02494341,261.47,261.46,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1737747812517,3.8215,261.58,261.43,9.12556564]
["bitfinex-derivatives","SOLF0:USTF0",1737747812718,3.8215,261.58,261.52,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1737747813720,3.8215,261.58,261.52,3.84655964]
["bitfinex-derivatives","SOLF0:USTF0",1737747813921,3.84891995,261.58,261.52,3.84655964]
["bitfinex-derivatives","SOLF0:USTF0",1737747814122,3.84891995,261.58,261.53,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1737747814624,0.02741995,261.58,261.52,0.02425964]
["bitfinex-derivatives","SOLF0:USTF0",1737747815316,0.02741995,261.58,261.56,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1737747816024,0.02741995,261.58,261.54,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1737747816620,0.02741995,261.58,261.52,0.02425964]
["bitfinex-derivatives","SOLF0:USTF0",1737747817221,0.02741995,261.58,261.57,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1737747817722,0.02741995,261.58,261.56,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1737747819324,3.84901995,261.58,261.52,0.02425964]
["bitfinex-derivatives","SOLF0:USTF0",1737747819826,5.83819868,261.57,261.52,0.02425964]
["bitfinex-derivatives","SOLF0:USTF0",1737747820628,5.83819868,261.57,261.52,3.84665964]
["bitfinex-derivatives","SOLF0:USTF0",1737747820832,5.83819868,261.55,261.52,0.02425964]
["bitfinex-derivatives","SOLF0:USTF0",1737747821031,5.83819868,261.53,261.36,3.44118489]
["bitfinex-derivatives","SOLF0:USTF0",1737747821323,5.83819868,261.44,261.36,3.44118489]
["bitfinex-derivatives","SOLF0:USTF0",1737747821521,5.83819868,261.44,261.35,5.83819868]
["bitfinex-derivatives","SOLF0:USTF0",1737747822227,0.02648699,261.42,261.32,5.83819868]
["bitfinex-derivatives","SOLF0:USTF0",1737747822526,3.85048699,261.42,261.34,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1737747822725,0.02648699,261.42,261.32,5.83819868]
["bitfinex-derivatives","SOLF0:USTF0",1737747823028,3.85048699,261.42,261.33,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1737747823228,0.02648699,261.42,261.33,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1737747824121,3.8241,261.41,261.33,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1737747824824,3.8241,261.41,261.31,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1737747825134,3.8241,261.41,261.3,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1737747825426,9.15952159,261.42,261.24,9.1330346]
["bitfinex-derivatives","SOLF0:USTF0",1737747825729,3.8244,261.39,261.24,9.1330346]
["bitfinex-derivatives","SOLF0:USTF0",1737747825931,9.1330346,261.38,261.27,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1737747826326,0.02939827,261.35,261.27,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1737747826523,3.8251,261.34,261.25,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1737747826727,3.8251,261.34,261.2,201.1330346]
["bitfinex-derivatives","SOLF0:USTF0",1737747826931,0.02939827,261.35,261.2,201.1330346]
["bitfinex-derivatives","SOLF0:USTF0",1737747827133,9.1330346,261.38,261.25,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1737747827134,3.8252,261.33,261.25,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1737747827332,0.02594897,261.3,261.25,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1737747827631,0.02594897,261.3,261.2,201.1330346]
["bitfinex-derivatives","SOLF0:USTF0",1737747827632,0.02594897,261.3,261.2,9.1330346]
["bitfinex-derivatives","SOLF0:USTF0",1737747828132,0.02594897,261.3,261.25,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1737747828327,0.02594897,261.3,261.2,9.1330346]
["bitfinex-derivatives","SOLF0:USTF0",1737747828937,0.02594897,261.3,261.24,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1737747829832,0.02594897,261.3,261.2,9.1330346]
["bitfinex-derivatives","SOLF0:USTF0",1737747831134,0.02594897,261.3,261.28,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1737747832028,0.02594897,261.3,261.28,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1737747833835,1.2686,261.41,261.31,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1737747834030,1.2686,261.41,261.33,9.1330346]
["bitfinex-derivatives","SOLF0:USTF0",1737747834737,1.2686,261.41,261.37,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1737747834930,0.024112,261.4,261.37,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1737747835239,0.024112,261.4,261.34,0.02639701]
["bitfinex-derivatives","SOLF0:USTF0",1737747836536,0.024112,261.4,261.36,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1737747837739,0.024112,261.4,261.34,0.02639701]
["bitfinex-derivatives","SOLF0:USTF0",1737747837937,0.024112,261.4,261.38,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1737747838437,0.024112,261.4,261.34,0.02639701]
["bitfinex-derivatives","SOLF0:USTF0",1737747838640,0.024112,261.4,261.39,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1737747840732,0.024112,261.4,261.34,0.02639701]
["bitfinex-derivatives","SOLF0:USTF0",1737747841742,3.8244,261.38,261.34,0.02639701]
["bitfinex-derivatives","SOLF0:USTF0",1737747842045,0.024112,261.4,261.34,0.02639701]
["bitfinex-derivatives","SOLF0:USTF0",1737747842441,3.848412,261.4,261.34,0.02639701]
["bitfinex-derivatives","SOLF0:USTF0",1737747843443,3.848412,261.4,261.35,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1737747845646,0.024112,261.4,261.34,0.02639701]
["bitfinex-derivatives","SOLF0:USTF0",1737747846440,0.024112,261.4,261.35,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1737747846644,0.024112,261.4,261.34,0.02639701]
["bitfinex-derivatives","SOLF0:USTF0",1737747847748,3.848412,261.4,261.34,0.02639701]
["bitfinex-derivatives","SOLF0:USTF0",1737747847947,0.024112,261.4,261.34,0.02639701]
["bitfinex-derivatives","SOLF0:USTF0",1737747848248,3.8243,261.39,261.34,0.02639701]
["bitfinex-derivatives","SOLF0:USTF0",1737747848548,0.024112,261.4,261.36,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1737747848750,3.8243,261.39,261.34,0.02639701]
["bitfinex-derivatives","SOLF0:USTF0",1737747849049,0.024112,261.4,261.34,0.02639701]
["bitfinex-derivatives","SOLF0:USTF0",1737747849251,3.8245,261.38,261.34,0.02639701]
["bitfinex-derivatives","SOLF0:USTF0",1737747850149,0.024112,261.4,261.34,0.02639701]
["bitfinex-derivatives","SOLF0:USTF0",1737747850447,9.1330346,261.36,261.16,9.1330346]
["bitfinex-derivatives","SOLF0:USTF0",1737747850652,9.1330346,261.32,261.12,9.1330346]
["bitfinex-derivatives","SOLF0:USTF0",1737747851150,9.1330346,261.32,261.07,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1737747851151,3.8256,261.31,261.16,9.1330346]
["bitfinex-derivatives","SOLF0:USTF0",1737747851552,5.809,261.35,261.2,9.1330346]
["bitfinex-derivatives","SOLF0:USTF0",1737747851752,0.02662379,261.26,261.2,9.1330346]
["bitfinex-derivatives","SOLF0:USTF0",1737747852045,0.02662379,261.26,261.23,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1737747852249,0.02662379,261.26,261.2,9.1330346]
["bitfinex-derivatives","SOLF0:USTF0",1737747852646,0.02662379,261.26,261.24,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1737747852849,0.02662379,261.26,261.16,9.1330346]
["bitfinex-derivatives","SOLF0:USTF0",1737747853048,3.8259,261.28,261.18,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1737747853243,0.02809318,261.24,261.16,9.1330346]
["bitfinex-derivatives","SOLF0:USTF0",1737747854748,0.02809318,261.24,261.22,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1737747854952,0.02809318,261.24,261.2,9.1330346]
["bitfinex-derivatives","SOLF0:USTF0",1737747855153,3.8255,261.31,261.21,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1737747855354,0.02516623,261.25,261.21,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1737747855549,2.529,261.35,261.2,9.1330346]
["bitfinex-derivatives","SOLF0:USTF0",1737747855853,0.02732444,261.25,261.2,9.1330346]
["bitfinex-derivatives","SOLF0:USTF0",1737747856747,0.02732444,261.25,261.16,9.1330346]
["bitfinex-derivatives","SOLF0:USTF0",1737747857152,3.8257,261.3,261.2,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1737747857352,0.02630411,261.23,261.16,9.1330346]
["bitfinex-derivatives","SOLF0:USTF0",1737747857655,0.02630411,261.23,261.17,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1737747858652,0.02630411,261.23,261.16,9.1330346]
["bitfinex-derivatives","SOLF0:USTF0",1737747859459,0.02630411,261.23,261.12,9.1330346]
["bitfinex-derivatives","SOLF0:USTF0",1737747859755,9.1330346,261.32,261.12,9.1330346]
["bitfinex-derivatives","SOLF0:USTF0",1737747859957,0.02772344,261.2,261.15,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1737747860257,9.1330346,261.32,261.15,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1737747860460,0.02702961,261.2,261.15,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1737747860653,9.1330346,261.32,261.15,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1737747860857,0.02494255,261.2,261.12,9.1330346]
["bitfinex-derivatives","SOLF0:USTF0",1737747861059,0.0286934,261.19,261.12,9.1330346]
["bitfinex-derivatives","SOLF0:USTF0",1737747861360,9.1330346,261.28,261.12,9.1330346]
["bitfinex-derivatives","SOLF0:USTF0",1737747861560,0.02941742,261.18,261.15,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1737747861857,9.1330346,261.28,261.15,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1737747862057,0.02737329,261.19,261.12,9.1330346]
["bitfinex-derivatives","SOLF0:USTF0",1737747862358,0.02737329,261.19,261.16,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1737747862656,3.8274,261.18,261.08,9.1330346]
["bitfinex-derivatives","SOLF0:USTF0",1737747862859,0.02737329,261.19,261.08,9.1330346]
["bitfinex-derivatives","SOLF0:USTF0",1737747863260,0.02737329,261.19,261.14,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1737747863559,0.02737329,261.19,261.12,9.1330346]
["bitfinex-derivatives","SOLF0:USTF0",1737747863960,0.02737329,261.19,261.18,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1737747864161,42.0,261.18,260.82,265.2183161]
["bitfinex-derivatives","SOLF0:USTF0",1737747864361,2.5076,261.17,260.98,9.1330346]
["bitfinex-derivatives","SOLF0:USTF0",1737747864558,2.5076,261.17,260.99,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1737747864860,0.0253409,261.1,260.99,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1737747868159,0.0253409,261.1,261.03,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1737747868357,0.0253409,261.1,260.99,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1737747871165,9.1330346,261.08,260.99,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1737747871766,9.1330346,261.08,260.99,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1737747872162,9.1330346,261.08,260.99,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1737747872360,0.0253409,261.1,260.99,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1737747873169,0.0253409,261.1,261.0,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1737747873370,0.0253409,261.1,260.99,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1737747873971,0.0253409,261.1,261.01,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1737747874170,0.0253409,261.1,260.99,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1737747874572,3.8539409,261.1,261.02,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1737747874764,3.8286,261.1,261.02,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1737747874967,0.02569804,261.09,261.02,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1737747875667,0.02569804,261.09,260.92,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1737747875872,11.6406346,261.17,260.97,9.1330346]
["bitfinex-derivatives","SOLF0:USTF0",1737747876068,0.02782403,261.1,260.97,9.1330346]
["bitfinex-derivatives","SOLF0:USTF0",1737747876771,0.02782403,261.1,260.92,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1737747876772,0.02782403,261.1,260.93,9.1330346]
["bitfinex-derivatives","SOLF0:USTF0",1737747876968,9.1330346,261.09,260.93,9.1330346]
["bitfinex-derivatives","SOLF0:USTF0",1737747877174,0.02909713,261.04,260.93,9.1330346]
["bitfinex-derivatives","SOLF0:USTF0",1737747878075,0.02909713,261.04,261.02,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1737747879475,0.02909713,261.04,261.03,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1737747882869,9.1330346,261.33,261.03,18.2660692]
["bitfinex-derivatives","SOLF0:USTF0",1737747883073,9.1330346,261.33,261.12,9.1330346]
["bitfinex-derivatives","SOLF0:USTF0",1737747883572,9.1330346,261.33,261.25,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1737747883974,0.02635255,261.32,261.26,0.0285592]
["bitfinex-derivatives","SOLF0:USTF0",1737747887685,0.02635255,261.32,261.26,3.8546592]
["bitfinex-derivatives","SOLF0:USTF0",1737747887880,0.02635255,261.32,261.26,0.0285592]
["bitfinex-derivatives","SOLF0:USTF0",1737747888081,0.02635255,261.32,261.29,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1737747888379,0.02635255,261.32,261.26,0.0285592]
["bitfinex-derivatives","SOLF0:USTF0",1737747888779,0.02635255,261.32,261.29,9.1330346]
["bitfinex-derivatives","SOLF0:USTF0",1737747889381,0.02635255,261.32,261.3,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1737747889577,0.02635255,261.32,261.29,9.1330346]
["bitfinex-derivatives","SOLF0:USTF0",1737747889578,0.02635255,261.32,261.26,0.0285592]
["bitfinex-derivatives","SOLF0:USTF0",1737747890584,3.85165255,261.32,261.26,0.0285592]
["bitfinex-derivatives","SOLF0:USTF0",1737747891287,0.02635255,261.32,261.26,0.0285592]
["bitfinex-derivatives","SOLF0:USTF0",1737747891489,3.8255,261.31,261.26,0.0285592]
["bitfinex-derivatives","SOLF0:USTF0",1737747891687,0.02635255,261.32,261.26,0.0285592]
["bitfinex-derivatives","SOLF0:USTF0",1737747892089,3.85185255,261.32,261.26,0.0285592]
["bitfinex-derivatives","SOLF0:USTF0",1737747892289,0.02635255,261.32,261.3,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1737747893191,0.02635255,261.32,261.28,9.1330346]
["bitfinex-derivatives","SOLF0:USTF0",1737747893392,0.02635255,261.32,261.29,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1737747893693,0.02635255,261.32,261.28,9.1330346]
["bitfinex-derivatives","SOLF0:USTF0",1737747893990,0.02635255,261.32,261.31,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1737747895191,1.3469,261.46,261.28,9.1330346]
["bitfinex-derivatives","SOLF0:USTF0",1737747895387,3.8242,261.4,261.33,9.1330346]
["bitfinex-derivatives","SOLF0:USTF0",1737747895889,3.824,261.42,261.33,9.1330346]
["bitfinex-derivatives","SOLF0:USTF0",1737747896288,0.02563227,261.4,261.35,0.02708599]
["bitfinex-derivatives","SOLF0:USTF0",1737747896782,0.02563227,261.4,261.37,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1737747896990,0.02563227,261.4,261.35,0.02708599]
["bitfinex-derivatives","SOLF0:USTF0",1737747897391,3.8247,261.36,261.35,0.02708599]
["bitfinex-derivatives","SOLF0:USTF0",1737747899791,3.8255,261.31,261.25,9.1330346]
["bitfinex-derivatives","SOLF0:USTF0",1737747899993,3.8255,261.31,261.21,9.1330346]
["bitfinex-derivatives","SOLF0:USTF0",1737747900291,3.8255,261.31,261.18,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1737747900292,9.1330346,261.35,261.19,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1737747900592,3.9907,261.34,261.19,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1737747901091,0.0294663,261.29,261.24,0.02879971]
["bitfinex-derivatives","SOLF0:USTF0",1737747901589,0.0294663,261.29,261.17,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1737747901791,9.1330346,261.31,261.17,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1737747902291,9.1330346,261.31,261.19,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1737747902586,0.02441826,261.28,261.19,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1737747902992,3.8264,261.25,261.19,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1737747903393,3.8264,261.25,261.2,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1737747903593,3.8264,261.25,261.13,9.1330346]
["bitfinex-derivatives","SOLF0:USTF0",1737747903794,3.8265,261.24,261.13,9.1330346]
["bitfinex-derivatives","SOLF0:USTF0",1737747903994,3.8265,261.24,261.17,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1737747905998,3.8267,261.23,261.17,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1737747906594,9.1330346,261.23,261.12,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1737747906894,9.1330346,261.18,261.05,3.51822729]
["bitfinex-derivatives","SOLF0:USTF0",1737747907302,0.02739163,261.14,261.05,3.51822729]
["bitfinex-derivatives","SOLF0:USTF0",1737747908196,3.8282,261.13,261.06,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1737747909598,0.02739163,261.14,261.06,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1737747910193,3.8281,261.13,261.06,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1737747910900,3.8285,261.11,261.05,3.51822729]
["bitfinex-derivatives","SOLF0:USTF0",1737747911100,9.16042623,261.14,261.0,9.1330346]
["bitfinex-derivatives","SOLF0:USTF0",1737747911295,9.1330346,261.14,260.96,11.7983346]
["bitfinex-derivatives","SOLF0:USTF0",1737747911492,0.02671824,261.1,260.96,11.7983346]
["bitfinex-derivatives","SOLF0:USTF0",1737747912299,9.15975284,261.1,260.96,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1737747912501,9.1330346,261.05,260.88,9.1330346]
["bitfinex-derivatives","SOLF0:USTF0",1737747912694,9.1330346,261.05,260.93,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1737747912695,3.8302,260.99,260.93,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1737747912996,3.8564212,260.99,260.88,9.1330346]
["bitfinex-derivatives","SOLF0:USTF0",1737747913203,0.0262212,260.99,260.88,9.1330346]
["bitfinex-derivatives","SOLF0:USTF0",1737747914101,0.0262212,260.99,260.95,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1737747914401,0.0262212,260.99,260.96,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1737747914596,0.0262212,260.99,260.85,14.65808684]
["bitfinex-derivatives","SOLF0:USTF0",1737747915001,0.0262212,260.99,260.97,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1737747915905,0.0262212,260.99,260.85,14.65808684]
["bitfinex-derivatives","SOLF0:USTF0",1737747916503,0.0262212,260.99,260.96,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1737747916703,0.0262212,260.99,260.85,14.65808684]
["bitfinex-derivatives","SOLF0:USTF0",1737747916903,0.0262212,260.99,260.98,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1737747919506,15.95008684,261.13,260.9,14.65808684]
["bitfinex-derivatives","SOLF0:USTF0",1737747920107,3.8285,261.1,261.03,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1737747920301,15.95008684,261.13,260.9,14.65808684]
["bitfinex-derivatives","SOLF0:USTF0",1737747920504,14.65808684,261.08,260.85,14.65808684]
["bitfinex-derivatives","SOLF0:USTF0",1737747920701,0.02623375,261.04,260.99,0.02929335]
["bitfinex-derivatives","SOLF0:USTF0",1737747921603,3.8298,261.02,260.99,0.02929335]
["bitfinex-derivatives","SOLF0:USTF0",1737747922099,0.02623375,261.04,260.99,0.02929335]
["bitfinex-derivatives","SOLF0:USTF0",1737747922303,3.85573375,261.04,260.99,3.85939335]
["bitfinex-derivatives","SOLF0:USTF0",1737747922703,0.02623375,261.04,260.99,3.85939335]
["bitfinex-derivatives","SOLF0:USTF0",1737747923003,0.02623375,261.04,261.0,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1737747923307,0.02623375,261.04,260.99,0.02929335]
["bitfinex-derivatives","SOLF0:USTF0",1737747923509,0.02623375,261.04,261.0,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1737747923698,0.02623375,261.04,260.99,0.02929335]
["bitfinex-derivatives","SOLF0:USTF0",1737747924904,0.02623375,261.04,261.01,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1737747925406,0.02623375,261.04,260.99,0.02929335]
["bitfinex-derivatives","SOLF0:USTF0",1737747926613,3.83,261.0,260.99,0.02929335]
["bitfinex-derivatives","SOLF0:USTF0",1737747926812,0.02623375,261.04,260.85,14.65808684]
["bitfinex-derivatives","SOLF0:USTF0",1737747927012,2.4857,261.07,260.84,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1737747927715,3.83,261.01,260.93,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1737747928013,0.02496302,261.0,260.93,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1737747929015,3.8305,260.97,260.93,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1737747929915,0.02496302,261.0,260.84,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1737747930115,3.8303,260.98,260.84,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1737747930315,3.85522438,260.98,260.84,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1737747931616,0.02492438,260.98,260.84,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1737747933613,14.65808684,260.9,260.68,159.1309896]
["bitfinex-derivatives","SOLF0:USTF0",1737747933811,3.8327,260.82,260.73,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1737747934013,2.5794,260.89,260.68,159.1309896]
["bitfinex-derivatives","SOLF0:USTF0",1737747934214,0.02521415,260.8,260.68,159.1309896]
["bitfinex-derivatives","SOLF0:USTF0",1737747935819,0.02521415,260.8,260.69,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1737747936019,0.02521415,260.8,260.68,159.1309896]
["bitfinex-derivatives","SOLF0:USTF0",1737747936423,0.02521415,260.8,260.66,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1737747936424,9.17745527,260.78,260.66,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1737747936820,0.02752247,260.75,260.66,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1737747937514,0.02752247,260.75,260.65,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1737747937720,0.02752247,260.75,260.54,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1737747937922,14.693729,260.76,260.55,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1737747938223,0.02814595,260.67,260.55,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1737747938929,0.02814595,260.67,260.61,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1737747939120,0.02814595,260.67,260.55,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1737747939318,0.02814595,260.67,260.53,14.693729]
["bitfinex-derivatives","SOLF0:USTF0",1737747939823,0.02814595,260.67,260.54,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1737747940026,0.02814595,260.67,260.63,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1737747940324,0.02814595,260.67,260.54,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1737747941124,14.693729,260.61,260.42,159.1309896]
["bitfinex-derivatives","SOLF0:USTF0",1737747941316,14.693729,260.66,260.43,14.693729]
["bitfinex-derivatives","SOLF0:USTF0",1737747941513,0.02814804,260.54,260.43,14.693729]
["bitfinex-derivatives","SOLF0:USTF0",1737747942521,0.02814804,260.54,260.42,159.1309896]
["bitfinex-derivatives","SOLF0:USTF0",1737747943520,0.02814804,260.54,260.39,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1737747944020,0.02814804,260.54,260.43,14.693729]
["bitfinex-derivatives","SOLF0:USTF0",1737747944426,0.02814804,260.54,260.44,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1737747944725,0.02814804,260.54,260.52,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1737747945931,5.7035,260.7,260.48,14.693729]
["bitfinex-derivatives","SOLF0:USTF0",1737747946222,5.7035,260.7,260.63,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1737747946423,2.5435,260.7,260.48,14.693729]
["bitfinex-derivatives","SOLF0:USTF0",1737747946824,2.5435,260.7,260.53,14.693729]
["bitfinex-derivatives","SOLF0:USTF0",1737747947023,2.5435,260.7,260.54,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1737747947219,14.693729,260.91,260.59,0.02523831]
["bitfinex-derivatives","SOLF0:USTF0",1737747947424,0.02461024,260.65,260.59,0.02523831]
["bitfinex-derivatives","SOLF0:USTF0",1737747947625,0.02461024,260.65,260.54,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1737747948225,0.02461024,260.65,260.57,0.02481175]
["bitfinex-derivatives","SOLF0:USTF0",1737747949126,0.02461024,260.65,260.64,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1737747949423,0.02461024,260.65,260.57,0.02481175]
["bitfinex-derivatives","SOLF0:USTF0",1737747949630,0.02461024,260.65,260.57,3.86061175]
["bitfinex-derivatives","SOLF0:USTF0",1737747949822,0.02461024,260.65,260.57,0.02481175]
["bitfinex-derivatives","SOLF0:USTF0",1737747950426,0.02461024,260.65,260.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737747950631,0.02461024,260.65,260.48,14.693729]
["bitfinex-derivatives","SOLF0:USTF0",1737747950927,3.8777,260.75,260.48,14.693729]
["bitfinex-derivatives","SOLF0:USTF0",1737747950928,3.8345,260.67,260.48,14.693729]
["bitfinex-derivatives","SOLF0:USTF0",1737747951123,14.693729,260.71,260.49,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1737747951321,3.8346,260.68,260.57,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1737747951525,0.02696461,260.63,260.49,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1737747953430,0.02696461,260.63,260.54,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1737747953926,0.02696461,260.63,260.58,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1737747954128,0.02696461,260.63,260.49,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1737747954734,0.02696461,260.63,260.58,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1737747955131,0.02696461,260.63,260.49,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1737747955432,0.02696461,260.63,260.53,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1737747955633,0.02696461,260.63,260.5,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1737747955934,0.02696461,260.63,260.49,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1737747955935,0.02696461,260.63,260.48,14.693729]
["bitfinex-derivatives","SOLF0:USTF0",1737747956234,0.02696461,260.63,260.49,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1737747956434,0.02696461,260.63,260.53,14.693729]
["bitfinex-derivatives","SOLF0:USTF0",1737747957933,0.02696461,260.63,260.49,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1737747958538,14.693729,260.9,260.61,14.693729]
["bitfinex-derivatives","SOLF0:USTF0",1737747958733,2.5827,260.85,260.61,14.693729]
["bitfinex-derivatives","SOLF0:USTF0",1737747958932,2.5827,260.85,260.69,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1737747959636,0.02478129,260.8,260.74,0.02607578]
["bitfinex-derivatives","SOLF0:USTF0",1737747960135,3.8331,260.79,260.74,0.02607578]
["bitfinex-derivatives","SOLF0:USTF0",1737747961634,0.02478129,260.8,260.74,0.02607578]
["bitfinex-derivatives","SOLF0:USTF0",1737747962036,3.833,260.79,260.74,0.02607578]
["bitfinex-derivatives","SOLF0:USTF0",1737747962236,0.02478129,260.8,260.74,0.02607578]
["bitfinex-derivatives","SOLF0:USTF0",1737747962739,0.02478129,260.8,260.75,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1737747962941,0.02478129,260.8,260.74,0.02607578]
["bitfinex-derivatives","SOLF0:USTF0",1737747963238,3.833,260.79,260.74,3.85967578]
["bitfinex-derivatives","SOLF0:USTF0",1737747963442,3.833,260.79,260.74,0.02607578]
["bitfinex-derivatives","SOLF0:USTF0",1737747963843,0.02478129,260.8,260.74,0.02607578]
["bitfinex-derivatives","SOLF0:USTF0",1737747964142,0.02478129,260.8,260.74,3.85977578]
["bitfinex-derivatives","SOLF0:USTF0",1737747964333,0.02478129,260.8,260.74,0.02607578]
["bitfinex-derivatives","SOLF0:USTF0",1737747965144,0.02478129,260.8,260.75,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1737747965341,0.02478129,260.8,260.74,0.02607578]
["bitfinex-derivatives","SOLF0:USTF0",1737747965640,0.02478129,260.8,260.76,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1737747965841,0.02478129,260.8,260.74,0.02607578]
["bitfinex-derivatives","SOLF0:USTF0",1737747966343,0.02478129,260.8,260.77,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1737747966843,0.02478129,260.8,260.75,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1737747967141,0.02478129,260.8,260.74,0.02607578]
["bitfinex-derivatives","SOLF0:USTF0",1737747968044,3.833,260.79,260.74,0.02607578]
["bitfinex-derivatives","SOLF0:USTF0",1737747968435,0.02478129,260.8,260.74,0.02607578]
["bitfinex-derivatives","SOLF0:USTF0",1737747969337,0.02478129,260.8,260.79,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1737747970547,9.17550676,260.92,260.75,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1737747970847,9.17550676,260.96,260.78,9.17550676]
["bitfinex-derivatives","SOLF0:USTF0",1737747971041,9.17550676,260.96,260.85,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1737747971544,3.8317,260.88,260.79,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1737747971845,9.17550676,260.92,260.75,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1737747972954,0.02821076,260.86,260.81,0.02731618]
["bitfinex-derivatives","SOLF0:USTF0",1737747973450,3.8322,260.85,260.81,0.02731618]
["bitfinex-derivatives","SOLF0:USTF0",1737747973648,0.02821076,260.86,260.81,0.02731618]
["bitfinex-derivatives","SOLF0:USTF0",1737747974249,0.02821076,260.86,260.7,9.17550676]
["bitfinex-derivatives","SOLF0:USTF0",1737747974449,3.833,260.8,260.72,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1737747975248,3.833,260.8,260.73,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1737747975449,0.0291165,260.79,260.66,9.17550676]
["bitfinex-derivatives","SOLF0:USTF0",1737747975648,0.0291165,260.79,260.69,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1737747975847,0.0291165,260.79,260.66,10.45330676]
["bitfinex-derivatives","SOLF0:USTF0",1737747977152,0.0291165,260.79,260.76,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1737747977452,0.0291165,260.79,260.7,9.17550676]
["bitfinex-derivatives","SOLF0:USTF0",1737747977647,0.0291165,260.79,260.78,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1737747977953,12.17550676,260.92,260.76,0.02854767]
["bitfinex-derivatives","SOLF0:USTF0",1737747978153,12.17550676,260.92,260.82,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1737747978451,12.17550676,260.92,260.75,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1737747979049,0.02879977,260.86,260.8,0.02671573]
["bitfinex-derivatives","SOLF0:USTF0",1737747979849,0.02879977,260.86,260.81,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1737747980051,0.02879977,260.86,260.8,0.02671573]
["bitfinex-derivatives","SOLF0:USTF0",1737747980453,0.02879977,260.86,260.81,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1737747980752,0.02879977,260.86,260.8,0.02671573]
["bitfinex-derivatives","SOLF0:USTF0",1737747981956,0.02879977,260.86,260.84,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1737747982456,0.02879977,260.86,260.85,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1737747982651,0.02879977,260.86,260.8,0.02671573]
["bitfinex-derivatives","SOLF0:USTF0",1737747984853,0.02879977,260.86,260.81,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1737747985049,0.02879977,260.86,260.8,0.02671573]
["bitfinex-derivatives","SOLF0:USTF0",1737747985354,0.02879977,260.86,260.85,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1737747986761,0.02879977,260.86,260.83,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1737747988060,0.02879977,260.86,260.84,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1737747988262,0.02879977,260.86,260.82,9.17550676]
["bitfinex-derivatives","SOLF0:USTF0",1737747988760,2.96,261.04,260.82,9.17550676]
["bitfinex-derivatives","SOLF0:USTF0",1737747988761,9.17550676,261.04,260.82,9.17550676]
["bitfinex-derivatives","SOLF0:USTF0",1737747988961,9.17550676,261.04,260.86,9.17550676]
["bitfinex-derivatives","SOLF0:USTF0",1737747989355,3.8302,260.99,260.91,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1737747989760,9.17550676,261.04,260.86,9.17550676]
["bitfinex-derivatives","SOLF0:USTF0",1737747989956,0.0281712,260.98,260.92,0.02452051]
["bitfinex-derivatives","SOLF0:USTF0",1737747991365,3.8846,261.11,260.97,9.17550676]
["bitfinex-derivatives","SOLF0:USTF0",1737747991960,3.8281,261.14,261.04,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1737747992163,10.50450676,261.19,261.01,9.17550676]
["bitfinex-derivatives","SOLF0:USTF0",1737747992466,3.85319152,261.13,261.07,0.02874794]
["bitfinex-derivatives","SOLF0:USTF0",1737747992666,0.02499152,261.13,261.07,0.02874794]
["bitfinex-derivatives","SOLF0:USTF0",1737747993269,0.02499152,261.13,261.07,3.85764794]
["bitfinex-derivatives","SOLF0:USTF0",1737747994563,0.02499152,261.13,261.07,0.02874794]
["bitfinex-derivatives","SOLF0:USTF0",1737747994765,3.8285,261.11,261.07,0.02874794]
["bitfinex-derivatives","SOLF0:USTF0",1737747995463,0.02499152,261.13,261.07,0.02874794]
["bitfinex-derivatives","SOLF0:USTF0",1737747995960,0.02499152,261.13,261.09,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1737747996161,0.02499152,261.13,261.07,0.02874794]
["bitfinex-derivatives","SOLF0:USTF0",1737747996868,0.02499152,261.13,261.09,9.17550676]
["bitfinex-derivatives","SOLF0:USTF0",1737747997164,0.02499152,261.13,261.11,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1737747997658,0.02499152,261.13,261.07,0.02874794]
["bitfinex-derivatives","SOLF0:USTF0",1737747997659,2.94,261.31,261.1,14.63038594]
["bitfinex-derivatives","SOLF0:USTF0",1737747997857,3.8266,261.24,261.1,14.63038594]
["bitfinex-derivatives","SOLF0:USTF0",1737747998061,2.94,261.31,261.1,14.63038594]
["bitfinex-derivatives","SOLF0:USTF0",1737747998260,3.8272,261.19,261.09,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1737747998460,3.8272,261.19,261.08,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1737747998866,0.02718254,261.16,261.11,0.02917561]
["bitfinex-derivatives","SOLF0:USTF0",1737747999965,0.02718254,261.16,261.11,3.85757561]
["bitfinex-derivatives","SOLF0:USTF0",1737748001371,0.02718254,261.16,261.12,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1737748002172,0.02718254,261.16,261.11,3.85747561]
["bitfinex-derivatives","SOLF0:USTF0",1737748004168,0.02718254,261.16,261.11,0.02917561]
["bitfinex-derivatives","SOLF0:USTF0",1737748004373,0.02718254,261.16,261.15,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1737748004673,0.02718254,261.16,261.11,0.02917561]
["bitfinex-derivatives","SOLF0:USTF0",1737748005474,3.85488254,261.16,261.11,0.02917561]
["bitfinex-derivatives","SOLF0:USTF0",1737748006166,0.02718254,261.16,261.11,0.02917561]
["bitfinex-derivatives","SOLF0:USTF0",1737748007073,3.8283,261.12,261.11,0.02917561]
["bitfinex-derivatives","SOLF0:USTF0",1737748007773,14.63038594,261.15,260.95,14.63038594]
["bitfinex-derivatives","SOLF0:USTF0",1737748007972,1.2663,261.14,260.95,14.63038594]
["bitfinex-derivatives","SOLF0:USTF0",1737748008274,1.2663,261.14,261.01,14.63038594]
["bitfinex-derivatives","SOLF0:USTF0",1737748008472,1.2738,261.28,261.08,14.63038594]
["bitfinex-derivatives","SOLF0:USTF0",1737748008678,1.2738,261.28,261.18,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1737748008978,0.02879041,261.21,261.18,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1737748009176,0.02879041,261.21,261.2,0.02530793]
["bitfinex-derivatives","SOLF0:USTF0",1737748010876,11.52,261.48,261.23,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1737748011178,11.52,261.48,261.18,14.63038594]
["bitfinex-derivatives","SOLF0:USTF0",1737748011179,2.5917,261.41,261.18,14.63038594]
["bitfinex-derivatives","SOLF0:USTF0",1737748011379,3.8253,261.32,261.23,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1737748011779,3.8253,261.32,261.18,14.63038594]
["bitfinex-derivatives","SOLF0:USTF0",1737748012180,2.5917,261.41,261.22,0.02800647]
["bitfinex-derivatives","SOLF0:USTF0",1737748012375,3.8251,261.34,261.18,14.63038594]
["bitfinex-derivatives","SOLF0:USTF0",1737748013381,0.02932112,261.29,261.23,0.02483853]
["bitfinex-derivatives","SOLF0:USTF0",1737748013577,0.02932112,261.29,261.24,14.63038594]
["bitfinex-derivatives","SOLF0:USTF0",1737748014385,0.02932112,261.29,261.24,18.45678594]
["bitfinex-derivatives","SOLF0:USTF0",1737748014583,0.02932112,261.29,261.24,14.63038594]
["bitfinex-derivatives","SOLF0:USTF0",1737748015583,0.02932112,261.29,261.25,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1737748015782,0.02932112,261.29,261.24,14.63038594]
["bitfinex-derivatives","SOLF0:USTF0",1737748016184,0.02932112,261.29,261.26,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1737748016486,0.02932112,261.29,261.24,14.63038594]
["bitfinex-derivatives","SOLF0:USTF0",1737748016788,0.02932112,261.29,261.23,0.02483853]
["bitfinex-derivatives","SOLF0:USTF0",1737748017392,0.02932112,261.29,261.26,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1737748017585,0.02932112,261.29,261.23,0.02483853]
["bitfinex-derivatives","SOLF0:USTF0",1737748017889,3.8264,261.25,261.23,0.02483853]
["bitfinex-derivatives","SOLF0:USTF0",1737748018685,3.8265,261.24,261.23,0.02483853]
["bitfinex-derivatives","SOLF0:USTF0",1737748019880,3.8263,261.26,261.23,0.02483853]
["bitfinex-derivatives","SOLF0:USTF0",1737748020081,2.5689,261.28,261.23,0.02483853]
["bitfinex-derivatives","SOLF0:USTF0",1737748021082,0.02932112,261.29,261.23,0.02483853]
["bitfinex-derivatives","SOLF0:USTF0",1737748022184,0.02932112,261.29,261.24,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748022590,0.02932112,261.29,261.23,0.02483853]
["bitfinex-derivatives","SOLF0:USTF0",1737748024690,0.02932112,261.29,261.24,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748025490,1.3456,261.4,261.28,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748026191,5.1699,261.4,261.32,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1737748026790,0.02695258,261.39,261.33,3.85311718]
["bitfinex-derivatives","SOLF0:USTF0",1737748027700,0.02695258,261.39,261.33,0.02801718]
["bitfinex-derivatives","SOLF0:USTF0",1737748027893,0.02695258,261.39,261.19,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748028193,10.48540981,261.4,261.19,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748028891,9.13980981,261.36,261.18,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1737748029197,9.16903027,261.32,261.15,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748029392,9.13980981,261.32,261.15,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748029691,10.48540981,261.4,261.23,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748030094,3.8252,261.33,261.26,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1737748030295,10.48540981,261.4,261.23,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748030494,0.02719494,261.34,261.29,0.02466758]
["bitfinex-derivatives","SOLF0:USTF0",1737748030696,3.8254,261.32,261.29,0.02466758]
["bitfinex-derivatives","SOLF0:USTF0",1737748032998,3.8256,261.3,261.29,0.02466758]
["bitfinex-derivatives","SOLF0:USTF0",1737748034702,0.02719494,261.34,261.19,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748035000,9.13980981,261.36,261.19,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748035405,10.48540981,261.4,261.23,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748035895,0.0274824,261.34,261.29,0.02873051]
["bitfinex-derivatives","SOLF0:USTF0",1737748036493,0.0274824,261.34,261.29,3.85433051]
["bitfinex-derivatives","SOLF0:USTF0",1737748036898,0.0274824,261.34,261.29,0.02873051]
["bitfinex-derivatives","SOLF0:USTF0",1737748037501,0.0274824,261.34,261.31,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1737748037713,0.0274824,261.34,261.31,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748038094,0.0274824,261.34,261.29,0.02873051]
["bitfinex-derivatives","SOLF0:USTF0",1737748039405,3.8255,261.31,261.29,0.02873051]
["bitfinex-derivatives","SOLF0:USTF0",1737748039704,0.0274824,261.34,261.19,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748039901,3.8261,261.27,261.2,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1737748040596,9.13980981,261.36,261.2,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1737748040801,9.13980981,261.36,261.19,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748040997,0.02740689,261.31,261.19,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748041194,3.8259,261.29,261.25,0.02764545]
["bitfinex-derivatives","SOLF0:USTF0",1737748041396,0.02740689,261.31,261.25,0.02764545]
["bitfinex-derivatives","SOLF0:USTF0",1737748042300,1.33370689,261.31,261.25,0.02764545]
["bitfinex-derivatives","SOLF0:USTF0",1737748042700,0.02740689,261.31,261.25,0.02764545]
["bitfinex-derivatives","SOLF0:USTF0",1737748043503,0.02740689,261.31,261.25,2.59944545]
["bitfinex-derivatives","SOLF0:USTF0",1737748043704,0.02740689,261.31,261.29,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1737748045605,3.8241,261.41,261.33,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1737748046004,3.8242,261.4,261.31,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1737748046211,1.3063,261.42,261.28,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748046409,1.3063,261.42,261.25,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737748046712,0.02453112,261.38,261.32,0.02619037]
["bitfinex-derivatives","SOLF0:USTF0",1737748047306,9.13980981,261.36,261.2,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748047703,3.8255,261.32,261.2,12.96670981]
["bitfinex-derivatives","SOLF0:USTF0",1737748047907,9.13980981,261.36,261.2,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748048112,9.13980981,261.4,261.2,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748048311,1.3063,261.42,261.24,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748048613,3.825,261.34,261.3,0.024567]
["bitfinex-derivatives","SOLF0:USTF0",1737748048802,0.0256941,261.36,261.3,0.024567]
["bitfinex-derivatives","SOLF0:USTF0",1737748050011,3.8255,261.31,261.3,0.024567]
["bitfinex-derivatives","SOLF0:USTF0",1737748051015,0.0256941,261.36,261.3,0.024567]
["bitfinex-derivatives","SOLF0:USTF0",1737748052315,3.8253,261.33,261.3,0.024567]
["bitfinex-derivatives","SOLF0:USTF0",1737748052613,0.0256941,261.36,261.2,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748052813,3.826,261.28,261.2,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748053006,9.13980981,261.4,261.23,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1737748053212,9.13980981,261.4,261.2,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748053415,3.8258,261.3,261.2,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748053714,0.02503914,261.28,261.22,0.02672932]
["bitfinex-derivatives","SOLF0:USTF0",1737748055115,9.16484895,261.28,261.08,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748055410,3.8274,261.18,261.04,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748055612,1.2376,261.17,261.08,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748055815,2.01209163,261.27,261.16,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748056016,3.8267,261.23,261.16,12.96730981]
["bitfinex-derivatives","SOLF0:USTF0",1737748056317,0.02821706,261.22,261.17,0.02749561]
["bitfinex-derivatives","SOLF0:USTF0",1737748056511,3.8273,261.19,261.17,0.02749561]
["bitfinex-derivatives","SOLF0:USTF0",1737748058518,3.8271,261.21,261.17,0.02749561]
["bitfinex-derivatives","SOLF0:USTF0",1737748058710,0.02821706,261.22,261.17,0.02749561]
["bitfinex-derivatives","SOLF0:USTF0",1737748059110,3.8271,261.2,261.17,0.02749561]
["bitfinex-derivatives","SOLF0:USTF0",1737748059310,0.02821706,261.22,261.17,0.02749561]
["bitfinex-derivatives","SOLF0:USTF0",1737748060122,3.8273,261.19,261.17,0.02749561]
["bitfinex-derivatives","SOLF0:USTF0",1737748060314,0.02821706,261.22,261.17,0.02749561]
["bitfinex-derivatives","SOLF0:USTF0",1737748062622,0.02821706,261.22,261.21,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1737748064923,0.02821706,261.22,261.17,0.02749561]
["bitfinex-derivatives","SOLF0:USTF0",1737748065422,0.02821706,261.22,261.04,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748065423,0.02821706,261.22,261.11,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1737748065624,9.13980981,261.23,261.11,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1737748065823,3.8275,261.17,261.11,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1737748066225,9.13980981,261.23,261.12,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1737748066523,0.02733303,261.17,261.12,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1737748068024,0.02733303,261.17,261.14,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1737748071226,0.02733303,261.17,261.04,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748071527,3.828,261.15,261.09,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1737748071725,0.02733303,261.17,261.08,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748071929,0.02733303,261.17,261.12,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748072121,1.3438,261.29,261.12,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748072329,1.3438,261.29,261.13,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1737748072525,9.13980981,261.39,261.2,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748072731,3.825,261.34,261.26,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1737748073225,3.825,261.34,261.2,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748073531,0.02609466,261.33,261.27,0.02733303]
["bitfinex-derivatives","SOLF0:USTF0",1737748074632,3.8256,261.31,261.27,0.02733303]
["bitfinex-derivatives","SOLF0:USTF0",1737748074838,0.02609466,261.33,261.27,0.02733303]
["bitfinex-derivatives","SOLF0:USTF0",1737748076235,3.8258,261.29,261.27,0.02733303]
["bitfinex-derivatives","SOLF0:USTF0",1737748078139,3.8259,261.28,261.27,0.02733303]
["bitfinex-derivatives","SOLF0:USTF0",1737748079234,3.8257,261.3,261.27,0.02733303]
["bitfinex-derivatives","SOLF0:USTF0",1737748079430,0.02609466,261.33,261.27,0.02733303]
["bitfinex-derivatives","SOLF0:USTF0",1737748079835,3.8254,261.32,261.27,0.02733303]
["bitfinex-derivatives","SOLF0:USTF0",1737748080139,0.02609466,261.33,261.27,0.02733303]
["bitfinex-derivatives","SOLF0:USTF0",1737748080534,0.02609466,261.33,261.32,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1737748081234,0.02609466,261.33,261.27,0.02733303]
["bitfinex-derivatives","SOLF0:USTF0",1737748081437,0.02609466,261.33,261.3,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1737748081840,0.02609466,261.33,261.29,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1737748082443,0.02609466,261.33,261.28,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748082638,10.42970981,261.47,261.32,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748082835,1.2899,261.47,261.32,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748083031,3.8238,261.43,261.34,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1737748083339,10.42970981,261.47,261.34,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1737748083640,3.824,261.42,261.33,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1737748083837,0.02920745,261.43,261.38,0.02721321]
["bitfinex-derivatives","SOLF0:USTF0",1737748084644,3.8241,261.41,261.38,0.02721321]
["bitfinex-derivatives","SOLF0:USTF0",1737748085543,0.02920745,261.43,261.38,0.02721321]
["bitfinex-derivatives","SOLF0:USTF0",1737748088039,3.85310745,261.43,261.38,0.02721321]
["bitfinex-derivatives","SOLF0:USTF0",1737748088235,0.02920745,261.43,261.38,0.02721321]
["bitfinex-derivatives","SOLF0:USTF0",1737748089441,0.02920745,261.43,261.4,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1737748089641,0.02920745,261.43,261.38,0.02721321]
["bitfinex-derivatives","SOLF0:USTF0",1737748091844,3.8241,261.41,261.38,0.02721321]
["bitfinex-derivatives","SOLF0:USTF0",1737748092049,0.02920745,261.43,261.38,0.02721321]
["bitfinex-derivatives","SOLF0:USTF0",1737748092545,3.8239,261.42,261.38,0.02721321]
["bitfinex-derivatives","SOLF0:USTF0",1737748092746,0.02920745,261.43,261.38,0.02721321]
["bitfinex-derivatives","SOLF0:USTF0",1737748093757,3.8239,261.42,261.38,0.02721321]
["bitfinex-derivatives","SOLF0:USTF0",1737748095346,9.16901726,261.43,261.38,0.02721321]
["bitfinex-derivatives","SOLF0:USTF0",1737748096148,3.8243,261.39,261.38,0.02721321]
["bitfinex-derivatives","SOLF0:USTF0",1737748099243,3.824,261.42,261.38,0.02721321]
["bitfinex-derivatives","SOLF0:USTF0",1737748099442,0.02920745,261.43,261.38,0.02721321]
["bitfinex-derivatives","SOLF0:USTF0",1737748100352,3.8243,261.39,261.38,0.02721321]
["bitfinex-derivatives","SOLF0:USTF0",1737748101146,3.8243,261.39,259.4,30.22974949]
["bitfinex-derivatives","SOLF0:USTF0",1737748101147,9.16901726,261.43,261.24,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748101354,9.13980981,261.43,261.32,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1737748101752,3.8246,261.38,261.33,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1737748102351,3.85400127,261.38,261.33,3.85141448]
["bitfinex-derivatives","SOLF0:USTF0",1737748102651,3.85400127,261.38,261.33,0.02621448]
["bitfinex-derivatives","SOLF0:USTF0",1737748102854,0.02940127,261.38,261.33,0.02621448]
["bitfinex-derivatives","SOLF0:USTF0",1737748103359,0.02940127,261.38,261.34,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1737748103550,0.02940127,261.38,261.33,0.02621448]
["bitfinex-derivatives","SOLF0:USTF0",1737748104449,0.02940127,261.38,261.36,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1737748104654,0.02940127,261.38,261.33,0.02621448]
["bitfinex-derivatives","SOLF0:USTF0",1737748106257,0.02940127,261.38,261.33,3.85131448]
["bitfinex-derivatives","SOLF0:USTF0",1737748106561,0.02940127,261.38,261.33,0.02621448]
["bitfinex-derivatives","SOLF0:USTF0",1737748108659,0.02940127,261.38,261.33,3.85131448]
["bitfinex-derivatives","SOLF0:USTF0",1737748108859,0.02940127,261.38,261.33,0.02621448]
["bitfinex-derivatives","SOLF0:USTF0",1737748109261,0.02940127,261.38,261.34,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1737748111265,0.02940127,261.38,261.35,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1737748112067,0.02940127,261.38,261.37,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1737748115270,9.13980981,261.51,261.33,0.02621448]
["bitfinex-derivatives","SOLF0:USTF0",1737748115568,9.13980981,261.51,261.32,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748116162,0.02498561,261.44,261.4,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1737748117465,0.02498561,261.44,261.43,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1737748117671,0.02498561,261.44,261.39,0.0252268]
["bitfinex-derivatives","SOLF0:USTF0",1737748119071,0.02498561,261.44,261.41,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1737748119269,0.02498561,261.44,261.39,0.0252268]
["bitfinex-derivatives","SOLF0:USTF0",1737748119768,0.02498561,261.44,261.4,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1737748120565,0.02498561,261.44,261.39,0.0252268]
["bitfinex-derivatives","SOLF0:USTF0",1737748121467,9.13980981,261.43,261.29,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1737748121766,3.8249,261.36,261.3,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1737748121970,10.37920981,261.43,261.29,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1737748122271,9.13980981,261.39,261.24,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748122462,9.13980981,261.39,261.28,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1737748122664,0.02551893,261.34,261.29,0.02715905]
["bitfinex-derivatives","SOLF0:USTF0",1737748123572,3.8256,261.31,261.29,0.02715905]
["bitfinex-derivatives","SOLF0:USTF0",1737748126176,1.3171,261.33,261.16,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748126367,9.13980981,261.31,261.14,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1737748127174,3.85245834,261.25,261.17,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1737748127375,3.85245834,261.25,261.14,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1737748127575,9.13980981,261.18,261.02,16.92835086]
["bitfinex-derivatives","SOLF0:USTF0",1737748127774,9.13980981,261.18,261.03,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1737748128172,0.02627433,261.13,261.03,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1737748128766,0.02627433,261.13,261.03,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1737748129372,0.02627433,261.13,261.03,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1737748129579,0.02627433,261.13,260.96,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748129779,9.13980981,261.14,260.96,11.76750981]
["bitfinex-derivatives","SOLF0:USTF0",1737748130176,0.02522909,261.07,260.96,11.76750981]
["bitfinex-derivatives","SOLF0:USTF0",1737748130476,0.02522909,261.07,261.0,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748130875,0.02522909,261.07,261.0,12.96970981]
["bitfinex-derivatives","SOLF0:USTF0",1737748131776,0.02522909,261.07,260.98,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1737748132173,0.02522909,261.07,260.96,11.76750981]
["bitfinex-derivatives","SOLF0:USTF0",1737748132378,0.02522909,261.07,260.96,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1737748133074,0.02522909,261.07,260.95,1.45900616]
["bitfinex-derivatives","SOLF0:USTF0",1737748133579,0.02522909,261.07,260.95,5.28970616]
["bitfinex-derivatives","SOLF0:USTF0",1737748134081,0.02522909,261.07,260.95,1.45900616]
["bitfinex-derivatives","SOLF0:USTF0",1737748134775,9.13980981,261.06,260.95,1.45900616]
["bitfinex-derivatives","SOLF0:USTF0",1737748134981,9.13980981,261.02,260.95,1.45900616]
["bitfinex-derivatives","SOLF0:USTF0",1737748135176,3.8303,260.99,260.95,1.45900616]
["bitfinex-derivatives","SOLF0:USTF0",1737748135378,9.13980981,261.02,260.95,1.45900616]
["bitfinex-derivatives","SOLF0:USTF0",1737748135574,0.0249426,261.01,260.95,1.45900616]
["bitfinex-derivatives","SOLF0:USTF0",1737748135776,3.8302,260.99,260.95,1.45900616]
["bitfinex-derivatives","SOLF0:USTF0",1737748136483,0.0249426,261.01,260.95,1.45900616]
["bitfinex-derivatives","SOLF0:USTF0",1737748137178,0.0249426,261.01,260.97,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1737748137381,0.0249426,261.01,260.95,1.45900616]
["bitfinex-derivatives","SOLF0:USTF0",1737748138779,0.0249426,261.01,260.99,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1737748140284,9.13980981,261.11,260.95,1.45900616]
["bitfinex-derivatives","SOLF0:USTF0",1737748140285,1.3437,261.14,260.96,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748140485,9.13980981,261.19,261.0,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748140684,3.8278,261.16,261.01,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1737748140884,9.13980981,261.19,261.04,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748141182,3.8276,261.17,261.04,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748141386,0.02857659,261.14,261.09,3.85636061]
["bitfinex-derivatives","SOLF0:USTF0",1737748141784,0.02857659,261.14,261.09,0.02776061]
["bitfinex-derivatives","SOLF0:USTF0",1737748141984,0.02857659,261.14,261.11,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1737748143785,0.02857659,261.14,261.09,0.02776061]
["bitfinex-derivatives","SOLF0:USTF0",1737748143987,0.02857659,261.14,261.09,3.85636061]
["bitfinex-derivatives","SOLF0:USTF0",1737748145184,0.02857659,261.14,261.09,0.02776061]
["bitfinex-derivatives","SOLF0:USTF0",1737748145388,9.13980981,261.11,260.96,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1737748145688,9.13980981,261.11,261.0,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1737748145883,9.13980981,261.11,260.96,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1737748146089,9.13980981,261.11,260.96,10.39820981]
["bitfinex-derivatives","SOLF0:USTF0",1737748146788,0.02546115,261.06,260.96,10.39820981]
["bitfinex-derivatives","SOLF0:USTF0",1737748147186,0.02546115,261.06,260.92,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748147486,0.02546115,261.06,260.93,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1737748147684,0.02546115,261.06,261.05,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1737748148584,0.02546115,261.06,261.01,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1737748148790,0.02546115,261.06,261.03,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1737748149789,0.02546115,261.06,261.04,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1737748152792,0.02546115,261.06,261.01,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1737748152793,0.02546115,261.06,261.02,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1737748153096,0.02546115,261.06,260.96,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748153283,0.02546115,261.06,260.99,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1737748153593,0.02546115,261.06,260.94,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1737748153891,0.02546115,261.06,260.97,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1737748154189,0.02546115,261.06,260.94,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1737748154190,9.16527096,261.06,260.88,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748154492,1.2547,261.05,260.88,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748154689,3.8305,260.97,260.95,6.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737748155888,9.13980981,260.98,260.95,6.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737748156086,0.02620375,260.99,260.95,6.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737748159596,0.02620375,260.99,260.96,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1737748159898,0.02620375,260.99,260.95,6.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737748161698,0.02620375,260.99,260.95,3.83060616]
["bitfinex-derivatives","SOLF0:USTF0",1737748162198,0.02620375,260.99,260.97,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1737748162797,0.02620375,260.99,260.98,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1737748163301,9.13980981,261.15,260.96,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748163600,1.2605,261.14,260.96,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748163999,3.8285,261.11,260.96,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748164597,0.0294109,261.06,261.05,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1737748164798,3.8283,261.13,261.05,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1737748165000,0.02801523,261.08,261.05,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1737748167199,0.02801523,261.08,261.03,0.02661564]
["bitfinex-derivatives","SOLF0:USTF0",1737748170911,0.02801523,261.08,261.06,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1737748171712,0.02801523,261.08,261.07,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1737748172918,0.02801523,261.08,261.03,0.02661564]
["bitfinex-derivatives","SOLF0:USTF0",1737748172919,9.16782504,261.08,261.03,0.02661564]
["bitfinex-derivatives","SOLF0:USTF0",1737748173214,9.16782504,261.08,260.95,6.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737748173513,3.83,261.01,260.95,6.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737748173712,2.5928,261.07,260.95,6.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737748174108,3.8295,261.04,260.95,6.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737748174314,2.5928,261.07,260.95,6.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737748174508,0.02787153,261.04,260.95,6.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737748175816,3.8298,261.02,260.95,6.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737748176615,3.8296,261.03,260.96,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1737748176810,0.02787153,261.04,260.95,6.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737748177515,3.8298,261.02,260.95,3.83080616]
["bitfinex-derivatives","SOLF0:USTF0",1737748177814,0.02787153,261.04,260.95,6.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737748178315,3.8296,261.03,260.95,3.83060616]
["bitfinex-derivatives","SOLF0:USTF0",1737748178515,3.8296,261.03,260.95,6.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737748179817,3.8296,261.03,260.96,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1737748180519,0.02787153,261.04,260.98,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1737748181216,0.02787153,261.04,260.95,6.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737748181217,0.02787153,261.04,260.99,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1737748183516,0.02787153,261.04,260.97,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748183721,0.02787153,261.04,260.95,6.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737748185817,0.02787153,261.04,260.97,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748186022,0.02787153,261.04,261.03,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1737748187716,1.2705,261.18,261.01,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748187921,1.2705,261.18,261.06,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748188517,3.8278,261.15,261.06,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748188717,1.2705,261.18,261.02,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748188920,0.02789348,261.13,261.08,0.02447315]
["bitfinex-derivatives","SOLF0:USTF0",1737748189425,0.02789348,261.13,261.09,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1737748189620,0.02789348,261.13,261.08,0.02447315]
["bitfinex-derivatives","SOLF0:USTF0",1737748190022,0.02789348,261.13,261.08,3.85327315]
["bitfinex-derivatives","SOLF0:USTF0",1737748190222,0.02789348,261.13,261.08,0.02447315]
["bitfinex-derivatives","SOLF0:USTF0",1737748190616,0.02789348,261.13,261.12,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1737748195524,9.13980981,261.25,261.1,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748195525,9.13980981,261.25,261.17,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1737748195927,9.13980981,261.25,261.13,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1737748196629,0.0274479,261.22,261.16,0.0284579]
["bitfinex-derivatives","SOLF0:USTF0",1737748197631,3.8272,261.2,261.16,0.0284579]
["bitfinex-derivatives","SOLF0:USTF0",1737748199123,0.0274479,261.22,261.16,0.0284579]
["bitfinex-derivatives","SOLF0:USTF0",1737748199732,3.8543479,261.22,261.16,0.0284579]
["bitfinex-derivatives","SOLF0:USTF0",1737748200229,9.13980981,261.21,261.16,0.0284579]
["bitfinex-derivatives","SOLF0:USTF0",1737748200434,9.13980981,261.21,261.02,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748201029,9.13980981,261.21,261.02,12.96940981]
["bitfinex-derivatives","SOLF0:USTF0",1737748201230,9.13980981,261.17,260.98,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748201436,1.2304,261.16,260.98,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748201635,0.02839267,261.1,261.05,0.02730711]
["bitfinex-derivatives","SOLF0:USTF0",1737748202634,3.85699267,261.1,261.05,0.02730711]
["bitfinex-derivatives","SOLF0:USTF0",1737748202833,0.02839267,261.1,261.05,0.02730711]
["bitfinex-derivatives","SOLF0:USTF0",1737748203728,3.85709267,261.1,261.05,0.02730711]
["bitfinex-derivatives","SOLF0:USTF0",1737748207336,0.02839267,261.1,261.05,0.02730711]
["bitfinex-derivatives","SOLF0:USTF0",1737748208437,0.02839267,261.1,261.06,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1737748208736,0.02839267,261.1,261.05,0.02730711]
["bitfinex-derivatives","SOLF0:USTF0",1737748209731,0.02839267,261.1,261.08,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1737748209932,0.02839267,261.1,261.05,0.02730711]
["bitfinex-derivatives","SOLF0:USTF0",1737748210636,0.02839267,261.1,261.09,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1737748211337,10.42500981,261.25,261.06,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748211532,10.42500981,261.25,261.06,10.40270981]
["bitfinex-derivatives","SOLF0:USTF0",1737748211739,10.42500981,261.25,261.07,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1737748212141,3.8268,261.23,261.15,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1737748212340,10.42500981,261.25,261.1,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748212635,0.02778988,261.22,261.16,0.02909872]
["bitfinex-derivatives","SOLF0:USTF0",1737748212941,0.02778988,261.22,261.16,3.85679872]
["bitfinex-derivatives","SOLF0:USTF0",1737748213439,0.02778988,261.22,261.16,0.02909872]
["bitfinex-derivatives","SOLF0:USTF0",1737748214036,3.85468988,261.22,261.16,0.02909872]
["bitfinex-derivatives","SOLF0:USTF0",1737748214232,0.02778988,261.22,261.16,0.02909872]
["bitfinex-derivatives","SOLF0:USTF0",1737748216843,0.02778988,261.22,261.21,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1737748218938,0.00171775,261.22,261.21,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1737748220440,0.00171775,261.22,261.21,12.96670981]
["bitfinex-derivatives","SOLF0:USTF0",1737748220842,1.327,261.34,261.3,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1737748221043,2.5747,261.35,261.21,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748221644,2.5747,261.35,261.29,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1737748221942,2.5747,261.35,261.21,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748222243,2.60320275,261.35,261.29,0.02647613]
["bitfinex-derivatives","SOLF0:USTF0",1737748222436,2.75e-06,261.35,261.31,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748222944,2.75e-06,261.35,261.33,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1737748226244,1.2286,261.51,261.32,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1737748226447,1.2286,261.51,261.38,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748227451,0.02886605,261.47,261.45,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1737748227746,0.02886605,261.47,261.42,9.16547385]
["bitfinex-derivatives","SOLF0:USTF0",1737748230152,0.02886605,261.47,261.44,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1737748230654,0.02886605,261.47,261.42,9.16547385]
["bitfinex-derivatives","SOLF0:USTF0",1737748230655,0.02886605,261.47,261.42,0.02566404]
["bitfinex-derivatives","SOLF0:USTF0",1737748231053,9.16867586,261.47,261.42,0.02566404]
["bitfinex-derivatives","SOLF0:USTF0",1737748231354,3.8237,261.43,261.42,0.02566404]
["bitfinex-derivatives","SOLF0:USTF0",1737748231845,9.16867586,261.47,261.42,0.02566404]
["bitfinex-derivatives","SOLF0:USTF0",1737748232049,3.8236,261.45,261.42,0.02566404]
["bitfinex-derivatives","SOLF0:USTF0",1737748232453,9.16867586,261.47,261.42,0.02566404]
["bitfinex-derivatives","SOLF0:USTF0",1737748232751,3.8237,261.43,261.42,0.02566404]
["bitfinex-derivatives","SOLF0:USTF0",1737748234953,0.02886605,261.47,261.42,0.02566404]
["bitfinex-derivatives","SOLF0:USTF0",1737748235246,0.02886605,261.47,261.42,3.84946404]
["bitfinex-derivatives","SOLF0:USTF0",1737748235452,0.02886605,261.47,261.42,0.02566404]
["bitfinex-derivatives","SOLF0:USTF0",1737748238356,0.02886605,261.47,261.46,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1737748238947,0.02886605,261.47,261.45,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1737748239454,0.02886605,261.47,261.46,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1737748239956,0.02886605,261.47,261.45,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1737748240155,0.02886605,261.47,261.42,0.02566404]
["bitfinex-derivatives","SOLF0:USTF0",1737748242059,0.02886605,261.47,261.45,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1737748243061,0.02886605,261.47,261.46,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1737748244162,1.2513,261.57,261.46,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748245159,1.2513,261.57,261.49,3.84699585]
["bitfinex-derivatives","SOLF0:USTF0",1737748245360,0.02493477,261.54,261.49,0.02419585]
["bitfinex-derivatives","SOLF0:USTF0",1737748245761,0.02493477,261.54,261.52,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1737748245962,0.02493477,261.54,261.5,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748246461,0.02493477,261.54,261.53,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1737748246858,0.02493477,261.54,261.5,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748247159,0.02493477,261.54,261.49,0.02419585]
["bitfinex-derivatives","SOLF0:USTF0",1737748247760,3.84723477,261.54,261.49,0.02419585]
["bitfinex-derivatives","SOLF0:USTF0",1737748248261,3.8223,261.53,261.49,0.02419585]
["bitfinex-derivatives","SOLF0:USTF0",1737748248462,0.02493477,261.54,261.49,0.02419585]
["bitfinex-derivatives","SOLF0:USTF0",1737748248865,3.8227,261.5,261.49,0.02419585]
["bitfinex-derivatives","SOLF0:USTF0",1737748249762,3.8231,261.48,261.38,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748250056,9.13980981,261.52,261.34,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748250654,9.13980981,261.48,261.34,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1737748250862,0.02612456,261.44,261.38,0.0275091]
["bitfinex-derivatives","SOLF0:USTF0",1737748251362,3.824,261.42,261.38,0.0275091]
["bitfinex-derivatives","SOLF0:USTF0",1737748253362,0.02612456,261.44,261.38,0.0275091]
["bitfinex-derivatives","SOLF0:USTF0",1737748253763,3.8241,261.41,261.38,0.0275091]
["bitfinex-derivatives","SOLF0:USTF0",1737748255368,0.02612456,261.44,261.38,0.0275091]
["bitfinex-derivatives","SOLF0:USTF0",1737748258869,0.02612456,261.44,261.4,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1737748259066,0.02612456,261.44,261.38,0.0275091]
["bitfinex-derivatives","SOLF0:USTF0",1737748259267,9.13980981,261.43,261.25,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748259473,1.2816,261.42,261.25,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748259866,9.13980981,261.39,261.21,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748260270,9.13980981,261.39,261.2,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1737748260471,3.826,261.28,261.27,0.02695694]
["bitfinex-derivatives","SOLF0:USTF0",1737748261265,0.0258528,261.33,261.17,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748261469,1.2834,261.34,261.13,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748261470,9.13980981,261.31,261.13,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748262074,3.8265,261.25,261.13,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748262472,0.0256321,261.22,261.16,0.02919753]
["bitfinex-derivatives","SOLF0:USTF0",1737748262972,0.0256321,261.22,261.17,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1737748263373,0.0256321,261.22,261.17,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748263874,0.0256321,261.22,261.2,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1737748264076,0.0256321,261.22,261.21,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748264472,1.2834,261.34,261.21,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748265172,1.3209,261.38,261.21,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748265573,0.02516987,261.32,261.21,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748265778,0.02516987,261.32,261.27,0.02903542]
["bitfinex-derivatives","SOLF0:USTF0",1737748266475,0.02516987,261.32,261.29,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1737748266680,0.02516987,261.32,261.27,0.02903542]
["bitfinex-derivatives","SOLF0:USTF0",1737748266878,0.02516987,261.32,261.3,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1737748269282,0.02516987,261.32,261.31,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1737748272185,0.02516987,261.32,261.29,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748273085,0.02516987,261.32,261.31,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1737748274483,2.5714,261.44,261.38,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1737748274484,1.3267,261.44,261.38,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1737748275187,11.66480981,261.52,261.35,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748275188,2.525,261.52,261.35,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748275780,0.02580021,261.46,261.41,0.02783427]
["bitfinex-derivatives","SOLF0:USTF0",1737748276087,0.02580021,261.46,261.42,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1737748276282,0.02580021,261.46,261.41,0.02783427]
["bitfinex-derivatives","SOLF0:USTF0",1737748277087,0.02580021,261.46,261.41,3.85183427]
["bitfinex-derivatives","SOLF0:USTF0",1737748277286,0.02580021,261.46,261.41,0.02783427]
["bitfinex-derivatives","SOLF0:USTF0",1737748277587,0.02580021,261.46,261.43,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748277782,0.02580021,261.46,261.45,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1737748278182,1.2775,261.62,261.43,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748278486,1.3004,261.6,261.43,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748279384,0.02902109,261.54,261.49,0.0242868]
["bitfinex-derivatives","SOLF0:USTF0",1737748280182,3.8226,261.51,261.49,0.0242868]
["bitfinex-derivatives","SOLF0:USTF0",1737748280886,3.8227,261.5,261.49,0.0242868]
["bitfinex-derivatives","SOLF0:USTF0",1737748281986,9.13980981,261.53,261.35,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748282186,1.3311,261.52,261.35,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748282385,3.8237,261.43,261.38,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1737748282982,0.02485025,261.43,261.38,0.02462608]
["bitfinex-derivatives","SOLF0:USTF0",1737748283888,3.8241,261.41,261.38,0.02462608]
["bitfinex-derivatives","SOLF0:USTF0",1737748284088,0.02485025,261.43,261.38,0.02462608]
["bitfinex-derivatives","SOLF0:USTF0",1737748285195,3.84865025,261.43,261.38,0.02462608]
["bitfinex-derivatives","SOLF0:USTF0",1737748285489,0.02485025,261.43,261.38,0.02462608]
["bitfinex-derivatives","SOLF0:USTF0",1737748285691,0.02485025,261.43,261.4,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1737748285885,0.02485025,261.43,261.38,0.02462608]
["bitfinex-derivatives","SOLF0:USTF0",1737748286689,0.02485025,261.43,261.39,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1737748286884,0.02485025,261.43,261.38,0.02462608]
["bitfinex-derivatives","SOLF0:USTF0",1737748287094,0.02485025,261.43,261.39,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748287390,0.02485025,261.43,261.42,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1737748290387,0.02485025,261.43,261.41,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1737748290593,0.02485025,261.43,261.39,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748292489,0.02485025,261.43,261.38,3.84902608]
["bitfinex-derivatives","SOLF0:USTF0",1737748293793,0.02485025,261.43,261.39,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1737748295395,0.02485025,261.43,261.4,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1737748296390,0.02485025,261.43,261.42,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1737748298892,9.13980981,261.58,261.46,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1737748299097,3.8223,261.53,261.46,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1737748299298,1.3348,261.59,261.43,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748299492,1.3348,261.59,261.46,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1737748299895,1.3348,261.59,261.43,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748300095,0.02453148,261.55,261.5,0.02800961]
["bitfinex-derivatives","SOLF0:USTF0",1737748300891,3.8221,261.54,261.5,0.02800961]
["bitfinex-derivatives","SOLF0:USTF0",1737748301298,0.02453148,261.55,261.39,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748301501,3.8228,261.5,261.44,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1737748301993,3.8229,261.49,261.43,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1737748302198,9.13980981,261.54,261.35,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748302497,0.02643244,261.47,261.42,0.02941663]
["bitfinex-derivatives","SOLF0:USTF0",1737748303399,3.8234,261.46,261.42,0.02941663]
["bitfinex-derivatives","SOLF0:USTF0",1737748303602,0.02643244,261.47,261.42,0.02941663]
["bitfinex-derivatives","SOLF0:USTF0",1737748305000,0.02643244,261.47,261.45,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1737748305203,0.02643244,261.47,261.42,0.02941663]
["bitfinex-derivatives","SOLF0:USTF0",1737748308405,0.02643244,261.47,261.44,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1737748308898,0.02643244,261.47,261.46,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1737748310807,0.02643244,261.47,261.44,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1737748311304,0.02643244,261.47,261.42,0.02941663]
["bitfinex-derivatives","SOLF0:USTF0",1737748312106,0.02643244,261.47,261.45,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1737748313207,0.02643244,261.47,261.42,0.02941663]
["bitfinex-derivatives","SOLF0:USTF0",1737748313508,0.02643244,261.47,261.46,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1737748322320,0.02643244,261.47,261.42,0.02941663]
["bitfinex-derivatives","SOLF0:USTF0",1737748322717,3.8237,261.43,261.42,0.02941663]
["bitfinex-derivatives","SOLF0:USTF0",1737748324019,0.02643244,261.47,261.42,0.02941663]
["bitfinex-derivatives","SOLF0:USTF0",1737748324219,3.8236,261.44,261.42,0.02941663]
["bitfinex-derivatives","SOLF0:USTF0",1737748324716,0.02643244,261.47,261.32,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1737748324913,9.13980981,261.46,261.27,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748325216,3.8247,261.37,261.31,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1737748325821,9.13980981,261.42,261.29,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1737748326020,0.02926643,261.37,261.31,0.02568351]
["bitfinex-derivatives","SOLF0:USTF0",1737748326521,3.8253,261.33,261.31,0.02568351]
["bitfinex-derivatives","SOLF0:USTF0",1737748327625,1.2184,261.36,261.31,0.02568351]
["bitfinex-derivatives","SOLF0:USTF0",1737748328525,0.02926643,261.37,261.32,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1737748328729,0.02926643,261.37,261.31,0.02568351]
["bitfinex-derivatives","SOLF0:USTF0",1737748329927,3.85396643,261.37,261.31,3.85108351]
["bitfinex-derivatives","SOLF0:USTF0",1737748330127,3.85396643,261.37,261.31,0.02568351]
["bitfinex-derivatives","SOLF0:USTF0",1737748330834,0.02926643,261.37,261.32,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1737748331128,0.02926643,261.37,261.31,0.02568351]
["bitfinex-derivatives","SOLF0:USTF0",1737748331729,0.02926643,261.37,261.33,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1737748332435,0.02926643,261.37,261.35,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1737748333033,0.02926643,261.37,261.36,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1737748337643,0.02926643,261.37,261.32,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748338040,0.02926643,261.37,261.33,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1737748338237,0.02926643,261.37,261.32,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748338737,0.02926643,261.37,261.36,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748339042,0.02926643,261.37,261.36,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1737748339543,3.822,261.55,261.48,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1737748340342,3.8221,261.54,261.48,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1737748340543,3.84886702,261.54,261.49,0.02590475]
["bitfinex-derivatives","SOLF0:USTF0",1737748341348,0.02676702,261.54,261.49,0.02590475]
["bitfinex-derivatives","SOLF0:USTF0",1737748341847,3.8227,261.5,261.49,0.02590475]
["bitfinex-derivatives","SOLF0:USTF0",1737748342945,0.02676702,261.54,261.38,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748343145,9.13980981,261.53,261.38,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748343842,9.13980981,261.53,261.43,0.0283632]
["bitfinex-derivatives","SOLF0:USTF0",1737748344045,0.02747411,261.48,261.43,3.8520632]
["bitfinex-derivatives","SOLF0:USTF0",1737748344648,0.02747411,261.48,261.43,0.0283632]
["bitfinex-derivatives","SOLF0:USTF0",1737748344850,0.02747411,261.48,261.44,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1737748345043,0.02747411,261.48,261.43,0.0283632]
["bitfinex-derivatives","SOLF0:USTF0",1737748346043,0.02747411,261.48,261.47,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1737748350751,0.02747411,261.48,261.43,0.0283632]
["bitfinex-derivatives","SOLF0:USTF0",1737748351644,3.8236,261.44,261.43,0.0283632]
["bitfinex-derivatives","SOLF0:USTF0",1737748355753,0.02747411,261.48,261.43,0.0283632]
["bitfinex-derivatives","SOLF0:USTF0",1737748356352,3.8234,261.46,261.43,0.0283632]
["bitfinex-derivatives","SOLF0:USTF0",1737748356755,0.02747411,261.48,261.43,0.0283632]
["bitfinex-derivatives","SOLF0:USTF0",1737748356956,0.02747411,261.48,261.46,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1737748357352,0.02747411,261.48,261.43,0.0283632]
["bitfinex-derivatives","SOLF0:USTF0",1737748357651,0.02747411,261.48,261.43,3.8520632]
["bitfinex-derivatives","SOLF0:USTF0",1737748357855,0.02747411,261.48,261.43,0.0283632]
["bitfinex-derivatives","SOLF0:USTF0",1737748358356,3.8236,261.44,261.43,0.0283632]
["bitfinex-derivatives","SOLF0:USTF0",1737748363556,3.8244,261.39,261.33,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748363855,3.8244,261.39,261.35,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1737748364456,3.8236,261.44,261.41,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1737748364758,0.02793233,261.4,261.37,9.13980981]
["bitfinex-derivatives","SOLF0:USTF0",1737748365449,0.02793233,261.4,261.39,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1737748378166,0.02793233,261.4,261.37,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1737748378360,0.02793233,261.4,261.36,0.02947197]
["bitfinex-derivatives","SOLF0:USTF0",1737748378760,0.02793233,261.4,261.39,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1737748379872,0.02793233,261.4,261.39,9.66728887]
["bitfinex-derivatives","SOLF0:USTF0",1737748380466,3.823,261.49,261.43,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1737748380660,7.6417,261.63,261.26,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1737748380661,7.12728887,261.56,261.47,5.84298887]
["bitfinex-derivatives","SOLF0:USTF0",1737748381166,3.8221,261.55,261.47,5.84298887]
["bitfinex-derivatives","SOLF0:USTF0",1737748381364,3.8221,261.55,261.5,5.84298887]
["bitfinex-derivatives","SOLF0:USTF0",1737748381566,5.1061,261.56,261.53,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1737748381770,0.02860929,261.55,261.53,5.84298887]
["bitfinex-derivatives","SOLF0:USTF0",1737748382069,0.02860929,261.55,261.54,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1737748382263,0.02860929,261.55,261.53,5.84298887]
["bitfinex-derivatives","SOLF0:USTF0",1737748382469,0.02860929,261.55,261.5,5.87065207]
["bitfinex-derivatives","SOLF0:USTF0",1737748382670,3.8223,261.53,261.5,5.87065207]
["bitfinex-derivatives","SOLF0:USTF0",1737748383070,3.8223,261.53,261.5,0.0276632]
["bitfinex-derivatives","SOLF0:USTF0",1737748383369,0.02860929,261.55,261.5,0.0276632]
["bitfinex-derivatives","SOLF0:USTF0",1737748383568,0.02860929,261.55,261.5,9.69335207]
["bitfinex-derivatives","SOLF0:USTF0",1737748383865,0.02860929,261.55,261.5,5.87065207]
["bitfinex-derivatives","SOLF0:USTF0",1737748384768,3.8224,261.52,261.5,0.0276632]
["bitfinex-derivatives","SOLF0:USTF0",1737748384963,5.84298887,261.53,261.44,5.84298887]
["bitfinex-derivatives","SOLF0:USTF0",1737748385567,5.84298887,261.53,261.45,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1737748385771,5.84298887,261.53,261.44,5.84298887]
["bitfinex-derivatives","SOLF0:USTF0",1737748386168,0.02859728,261.51,261.46,0.02762408]
["bitfinex-derivatives","SOLF0:USTF0",1737748386368,3.8228,261.5,261.46,3.85092408]
["bitfinex-derivatives","SOLF0:USTF0",1737748387472,3.8228,261.5,261.46,0.02762408]
["bitfinex-derivatives","SOLF0:USTF0",1737748388376,3.823,261.48,261.46,0.02762408]
["bitfinex-derivatives","SOLF0:USTF0",1737748389272,3.8228,261.5,261.46,0.02762408]
["bitfinex-derivatives","SOLF0:USTF0",1737748389478,0.02859728,261.51,261.46,0.02762408]
["bitfinex-derivatives","SOLF0:USTF0",1737748389873,3.8228,261.5,261.46,0.02762408]
["bitfinex-derivatives","SOLF0:USTF0",1737748390075,0.02859728,261.51,261.46,0.02762408]
["bitfinex-derivatives","SOLF0:USTF0",1737748390878,3.823,261.48,261.46,0.02762408]
["bitfinex-derivatives","SOLF0:USTF0",1737748393484,0.02859728,261.51,261.47,5.84298887]
["bitfinex-derivatives","SOLF0:USTF0",1737748394083,3.8228,261.5,261.46,0.02762408]
["bitfinex-derivatives","SOLF0:USTF0",1737748394280,0.02859728,261.51,261.46,0.02762408]
["bitfinex-derivatives","SOLF0:USTF0",1737748396090,3.823,261.48,261.46,0.02762408]
["bitfinex-derivatives","SOLF0:USTF0",1737748398383,0.02859728,261.51,261.46,0.02762408]
["bitfinex-derivatives","SOLF0:USTF0",1737748398590,3.8229,261.49,261.46,3.85092408]
["bitfinex-derivatives","SOLF0:USTF0",1737748398981,3.8227,261.5,261.46,3.85092408]
["bitfinex-derivatives","SOLF0:USTF0",1737748399183,0.02859728,261.51,261.46,5.87061295]
["bitfinex-derivatives","SOLF0:USTF0",1737748399590,0.02859728,261.51,261.49,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1737748399984,0.02859728,261.51,261.46,5.87061295]
["bitfinex-derivatives","SOLF0:USTF0",1737748400891,0.02859728,261.51,261.46,0.02762408]
["bitfinex-derivatives","SOLF0:USTF0",1737748402295,3.823,261.48,261.46,0.02762408]
["bitfinex-derivatives","SOLF0:USTF0",1737748402991,3.8231,261.47,261.46,0.02762408]
["bitfinex-derivatives","SOLF0:USTF0",1737748403291,0.02859728,261.51,261.46,0.02762408]
["bitfinex-derivatives","SOLF0:USTF0",1737748403795,3.85119728,261.51,261.47,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1737748404798,0.02859728,261.51,261.49,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1737748405396,0.02859728,261.51,261.47,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1737748405599,0.02859728,261.51,261.46,5.87061295]
["bitfinex-derivatives","SOLF0:USTF0",1737748406101,3.8228,261.49,261.46,0.02762408]
["bitfinex-derivatives","SOLF0:USTF0",1737748406401,0.02859728,261.51,261.46,0.02762408]
["bitfinex-derivatives","SOLF0:USTF0",1737748407999,3.823,261.49,261.46,0.02762408]
["bitfinex-derivatives","SOLF0:USTF0",1737748408495,3.85129728,261.51,261.46,0.02762408]
["bitfinex-derivatives","SOLF0:USTF0",1737748408697,0.02859728,261.51,261.49,5.84298887]
["bitfinex-derivatives","SOLF0:USTF0",1737748408992,0.02859728,261.51,261.47,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1737748409300,0.02859728,261.51,261.46,0.02762408]
["bitfinex-derivatives","SOLF0:USTF0",1737748410099,3.823,261.48,261.46,0.02762408]
["bitfinex-derivatives","SOLF0:USTF0",1737748411103,3.8231,261.47,261.46,0.02762408]
["bitfinex-derivatives","SOLF0:USTF0",1737748414006,3.8229,261.49,261.46,3.85082408]
["bitfinex-derivatives","SOLF0:USTF0",1737748414299,5.84298887,261.5,261.46,0.02762408]
["bitfinex-derivatives","SOLF0:USTF0",1737748414702,3.8231,261.47,261.46,0.02762408]
["bitfinex-derivatives","SOLF0:USTF0",1737748421507,3.8229,261.49,261.46,0.02762408]
["bitfinex-derivatives","SOLF0:USTF0",1737748421708,1.32959728,261.51,261.46,0.02762408]
["bitfinex-derivatives","SOLF0:USTF0",1737748422012,3.823,261.49,261.46,0.02762408]
["bitfinex-derivatives","SOLF0:USTF0",1737748423814,3.823,261.49,261.46,3.85092408]
["bitfinex-derivatives","SOLF0:USTF0",1737748426813,0.02859728,261.51,261.46,0.02762408]
["bitfinex-derivatives","SOLF0:USTF0",1737748427014,0.02859728,261.51,261.47,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1737748428214,3.8228,261.5,261.47,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1737748435216,0.02859728,261.51,261.48,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1737748435721,0.02859728,261.51,261.46,0.02762408]
["bitfinex-derivatives","SOLF0:USTF0",1737748435917,5.84298887,261.49,261.46,0.02762408]
["bitfinex-derivatives","SOLF0:USTF0",1737748437220,3.8231,261.47,261.46,0.02762408]
["bitfinex-derivatives","SOLF0:USTF0",1737748440420,3.823,261.49,261.46,0.02762408]
["bitfinex-derivatives","SOLF0:USTF0",1737748441221,0.02859728,261.51,261.46,0.02762408]
["bitfinex-derivatives","SOLF0:USTF0",1737748441424,3.823,261.48,261.46,0.02762408]
["bitfinex-derivatives","SOLF0:USTF0",1737748443619,3.8228,261.5,261.46,3.85092408]
["bitfinex-derivatives","SOLF0:USTF0",1737748444020,0.02859728,261.51,261.46,3.85092408]
["bitfinex-derivatives","SOLF0:USTF0",1737748444221,3.8229,261.49,261.46,3.85092408]
["bitfinex-derivatives","SOLF0:USTF0",1737748444628,0.02859728,261.51,261.46,3.85092408]
["bitfinex-derivatives","SOLF0:USTF0",1737748446126,3.8227,261.5,261.46,3.85092408]
["bitfinex-derivatives","SOLF0:USTF0",1737748446631,3.8228,261.49,261.46,3.85092408]
["bitfinex-derivatives","SOLF0:USTF0",1737748449125,0.02859728,261.51,261.46,3.85092408]
["bitfinex-derivatives","SOLF0:USTF0",1737748449332,3.8228,261.5,261.46,3.85092408]
["bitfinex-derivatives","SOLF0:USTF0",1737748450426,0.02859728,261.51,261.46,0.02762408]
["bitfinex-derivatives","SOLF0:USTF0",1737748451128,3.8229,261.49,261.46,3.85092408]
["bitfinex-derivatives","SOLF0:USTF0",1737748452128,3.8231,261.47,261.46,0.02762408]
["bitfinex-derivatives","SOLF0:USTF0",1737748457335,3.823,261.48,261.46,0.02762408]
["bitfinex-derivatives","SOLF0:USTF0",1737748459045,5.84298887,261.49,261.46,0.02762408]
["bitfinex-derivatives","SOLF0:USTF0",1737748459345,3.8231,261.47,261.46,0.02762408]
["bitfinex-derivatives","SOLF0:USTF0",1737748462041,3.8228,261.5,261.46,0.02762408]
["bitfinex-derivatives","SOLF0:USTF0",1737748462238,0.02859728,261.51,261.46,0.02762408]
["bitfinex-derivatives","SOLF0:USTF0",1737748462439,0.02859728,261.51,261.5,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1737748464648,3.85119728,261.51,261.46,1.27192408]
["bitfinex-derivatives","SOLF0:USTF0",1737748466248,3.85119728,261.51,261.47,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1737748466642,0.02859728,261.51,261.46,1.27192408]
["bitfinex-derivatives","SOLF0:USTF0",1737748466841,0.02859728,261.51,261.49,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1737748467050,0.02859728,261.51,261.46,1.27192408]
["bitfinex-derivatives","SOLF0:USTF0",1737748467549,3.85119728,261.51,261.47,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1737748476460,3.8231,261.47,261.46,0.02762408]
["bitfinex-derivatives","SOLF0:USTF0",1737748478661,5.84298887,261.49,261.36,2.39867]
["bitfinex-derivatives","SOLF0:USTF0",1737748478861,3.824,261.41,261.36,2.39867]
["bitfinex-derivatives","SOLF0:USTF0",1737748479860,3.824,261.41,261.36,6.24984312]
["bitfinex-derivatives","SOLF0:USTF0",1737748480060,3.84982515,261.41,261.36,6.24984312]
["bitfinex-derivatives","SOLF0:USTF0",1737748480258,0.02582515,261.41,261.36,2.42514312]
["bitfinex-derivatives","SOLF0:USTF0",1737748480457,0.02582515,261.41,261.4,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1737748494568,1.2892,261.5,261.44,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1737748494872,7.08698887,261.54,261.43,5.84298887]
["bitfinex-derivatives","SOLF0:USTF0",1737748495059,3.8226,261.51,261.43,5.84298887]
["bitfinex-derivatives","SOLF0:USTF0",1737748495766,0.02597575,261.5,261.47,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1737748496969,0.02597575,261.5,261.44,0.02505842]
["bitfinex-derivatives","SOLF0:USTF0",1737748497167,0.02597575,261.5,261.48,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1737748497469,0.02597575,261.5,261.46,5.84298887]
["bitfinex-derivatives","SOLF0:USTF0",1737748497670,0.02597575,261.5,261.49,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1737748502469,0.02597575,261.5,261.45,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1737748502969,3.8229,261.49,261.45,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1737748503572,3.823,261.48,261.44,0.02505842]
["bitfinex-derivatives","SOLF0:USTF0",1737748504475,0.02597575,261.5,261.44,0.02505842]
["bitfinex-derivatives","SOLF0:USTF0",1737748504672,0.02597575,261.5,261.46,5.84298887]
["bitfinex-derivatives","SOLF0:USTF0",1737748505271,5.84298887,261.57,261.44,0.02505842]
["bitfinex-derivatives","SOLF0:USTF0",1737748505466,3.8201,261.68,261.55,5.84298887]
["bitfinex-derivatives","SOLF0:USTF0",1737748505672,5.84298887,261.69,261.59,5.84298887]
["bitfinex-derivatives","SOLF0:USTF0",1737748505971,2.5163,261.74,261.43,45.10113085]
["bitfinex-derivatives","SOLF0:USTF0",1737748505972,5.84298887,261.72,261.65,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1737748506274,5.84298887,261.72,261.62,5.84298887]
["bitfinex-derivatives","SOLF0:USTF0",1737748506477,0.02427711,261.7,261.64,0.02592046]
["bitfinex-derivatives","SOLF0:USTF0",1737748508073,3.82,261.69,261.64,0.02592046]
["bitfinex-derivatives","SOLF0:USTF0",1737748508881,3.8202,261.68,261.64,0.02592046]
["bitfinex-derivatives","SOLF0:USTF0",1737748509378,0.02427711,261.7,261.64,3.84652046]
["bitfinex-derivatives","SOLF0:USTF0",1737748509773,0.02427711,261.7,261.65,5.84298887]
["bitfinex-derivatives","SOLF0:USTF0",1737748509980,0.02427711,261.7,261.68,5.84298887]
["bitfinex-derivatives","SOLF0:USTF0",1737748510178,0.02427711,261.7,261.68,9.66308887]
["bitfinex-derivatives","SOLF0:USTF0",1737748512782,0.02427711,261.7,261.68,5.84298887]
["bitfinex-derivatives","SOLF0:USTF0",1737748513081,0.02427711,261.7,261.66,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1737748514380,0.02427711,261.7,261.68,5.84298887]
["bitfinex-derivatives","SOLF0:USTF0",1737748514584,0.02427711,261.7,261.64,0.02592046]
["bitfinex-derivatives","SOLF0:USTF0",1737748514785,3.8204,261.66,261.64,0.02592046]
["bitfinex-derivatives","SOLF0:USTF0",1737748517182,3.8205,261.65,261.64,0.02592046]
["bitfinex-derivatives","SOLF0:USTF0",1737748519483,7.711e-05,261.7,261.69,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1737748519682,5.84298887,261.87,261.69,5.84298887]
["bitfinex-derivatives","SOLF0:USTF0",1737748519886,5.84298887,261.87,261.75,5.84298887]
["bitfinex-derivatives","SOLF0:USTF0",1737748520689,3.818,261.83,261.78,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1737748520889,3.818,261.83,261.78,0.02591561]
["bitfinex-derivatives","SOLF0:USTF0",1737748521288,0.02599278,261.84,261.78,0.02591561]
["bitfinex-derivatives","SOLF0:USTF0",1737748521489,3.8181,261.82,261.78,0.02591561]
["bitfinex-derivatives","SOLF0:USTF0",1737748522489,0.02599278,261.84,261.78,0.02591561]
["bitfinex-derivatives","SOLF0:USTF0",1737748522989,3.8182,261.81,261.78,0.02591561]
["bitfinex-derivatives","SOLF0:USTF0",1737748524391,0.02599278,261.84,261.78,0.02591561]
["bitfinex-derivatives","SOLF0:USTF0",1737748527094,3.8183,261.81,261.78,0.02591561]
["bitfinex-derivatives","SOLF0:USTF0",1737748528289,0.02599278,261.84,261.78,0.02591561]
["bitfinex-derivatives","SOLF0:USTF0",1737748528794,0.02599278,261.84,261.8,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1737748528995,0.02599278,261.84,261.8,9.10403723]
["bitfinex-derivatives","SOLF0:USTF0",1737748530690,0.02599278,261.84,261.83,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1737748534403,0.02599278,261.84,261.78,3.84441561]
["bitfinex-derivatives","SOLF0:USTF0",1737748535405,3.818,261.83,261.78,3.84441561]
["bitfinex-derivatives","SOLF0:USTF0",1737748535605,0.02599278,261.84,261.78,0.02591561]
["bitfinex-derivatives","SOLF0:USTF0",1737748536302,3.8183,261.81,261.78,0.02591561]
["bitfinex-derivatives","SOLF0:USTF0",1737748536605,0.02599278,261.84,261.78,0.02591561]
["bitfinex-derivatives","SOLF0:USTF0",1737748537102,3.8185,261.79,261.78,0.02591561]
["bitfinex-derivatives","SOLF0:USTF0",1737748543309,3.8194,261.73,261.65,9.10403723]
["bitfinex-derivatives","SOLF0:USTF0",1737748543808,3.8194,261.73,261.7,5.82933058]
["bitfinex-derivatives","SOLF0:USTF0",1737748544602,3.84465352,261.74,261.7,5.82933058]
["bitfinex-derivatives","SOLF0:USTF0",1737748545404,0.02545352,261.74,261.73,5.82933058]
["bitfinex-derivatives","SOLF0:USTF0",1737748546509,0.02545352,261.74,261.73,9.64863058]
["bitfinex-derivatives","SOLF0:USTF0",1737748547705,0.02545352,261.74,261.73,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1737748562925,0.02545352,261.74,261.72,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1737748566331,1.3377,261.81,261.71,9.10464287]
["bitfinex-derivatives","SOLF0:USTF0",1737748566633,3.8185,261.79,261.71,9.10464287]
["bitfinex-derivatives","SOLF0:USTF0",1737748567531,3.84429076,261.78,261.73,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1737748567834,3.84429076,261.78,261.76,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748568333,0.02569076,261.78,261.76,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748568528,3.8188,261.77,261.76,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748573637,0.02569076,261.78,261.76,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748574940,3.8192,261.74,261.73,5.85184876]
["bitfinex-derivatives","SOLF0:USTF0",1737748576137,0.02569076,261.78,261.77,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1737748576340,0.02569076,261.78,261.77,9.64520711]
["bitfinex-derivatives","SOLF0:USTF0",1737748591546,0.02569076,261.78,261.77,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748591747,3.84429076,261.78,261.74,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748591949,0.02569076,261.78,261.74,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748593040,3.84439076,261.78,261.74,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748596541,0.02569076,261.78,261.74,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748598052,3.84439076,261.78,261.74,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748599347,3.84439076,261.78,261.74,9.64560711]
["bitfinex-derivatives","SOLF0:USTF0",1737748600253,0.02569076,261.78,261.75,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1737748600452,0.02569076,261.78,261.77,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748600848,0.02569076,261.78,261.77,9.64520711]
["bitfinex-derivatives","SOLF0:USTF0",1737748603359,3.847,261.92,261.77,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748603548,3.847,261.92,261.85,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748603752,3.847,261.92,261.88,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748603951,2.5237,261.92,261.88,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748604352,2.5237,261.92,261.88,9.64350711]
["bitfinex-derivatives","SOLF0:USTF0",1737748604559,1.2671,261.92,261.88,9.64350711]
["bitfinex-derivatives","SOLF0:USTF0",1737748605160,1.2671,261.92,261.9,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1737748605654,0.0286367,261.93,261.88,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748605860,0.0286367,261.93,261.91,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1737748606662,0.0286367,261.93,261.87,0.02800934]
["bitfinex-derivatives","SOLF0:USTF0",1737748608163,3.8168,261.91,261.87,3.84530934]
["bitfinex-derivatives","SOLF0:USTF0",1737748608358,0.0286367,261.93,261.87,3.84530934]
["bitfinex-derivatives","SOLF0:USTF0",1737748609663,3.8167,261.92,261.87,3.84530934]
["bitfinex-derivatives","SOLF0:USTF0",1737748610166,3.8171,261.89,261.87,0.02800934]
["bitfinex-derivatives","SOLF0:USTF0",1737748611565,3.8172,261.88,261.87,0.02800934]
["bitfinex-derivatives","SOLF0:USTF0",1737748612062,0.0286367,261.93,261.87,0.02800934]
["bitfinex-derivatives","SOLF0:USTF0",1737748612268,0.0286367,261.93,261.91,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748613662,0.0286367,261.93,261.92,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1737748618871,5.82640711,262.09,261.91,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748619068,5.82640711,262.09,261.99,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748619971,0.02780758,262.07,262.01,0.02936427]
["bitfinex-derivatives","SOLF0:USTF0",1737748621071,3.8151,262.03,262.01,0.02936427]
["bitfinex-derivatives","SOLF0:USTF0",1737748621468,0.02780758,262.07,262.01,0.02936427]
["bitfinex-derivatives","SOLF0:USTF0",1737748621668,3.8151,262.02,262.01,0.02936427]
["bitfinex-derivatives","SOLF0:USTF0",1737748623973,0.02780758,262.07,262.01,0.02936427]
["bitfinex-derivatives","SOLF0:USTF0",1737748624170,3.815,262.04,262.02,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748626473,3.815,262.03,262.02,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748627071,0.02780758,262.07,262.02,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748627276,3.815,262.03,262.02,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748627673,3.8151,262.02,262.01,0.02936427]
["bitfinex-derivatives","SOLF0:USTF0",1737748628075,0.02780758,262.07,262.01,0.02936427]
["bitfinex-derivatives","SOLF0:USTF0",1737748628276,3.815,262.03,262.01,0.02936427]
["bitfinex-derivatives","SOLF0:USTF0",1737748628976,0.02780758,262.07,262.01,0.02936427]
["bitfinex-derivatives","SOLF0:USTF0",1737748629876,3.8147,262.06,262.01,0.02936427]
["bitfinex-derivatives","SOLF0:USTF0",1737748630180,0.02780758,262.07,262.03,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748631381,3.8147,262.05,262.03,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748631875,0.02780758,262.07,262.03,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748632185,3.8146,262.06,262.03,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748633281,0.02780758,262.07,262.03,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748633581,3.8148,262.04,262.03,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748634077,3.8146,262.06,262.03,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748637377,0.02780758,262.07,262.03,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748637585,0.02780758,262.07,262.05,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1737748637882,0.02780758,262.07,262.03,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748638482,0.02780758,262.07,262.03,9.64130711]
["bitfinex-derivatives","SOLF0:USTF0",1737748640081,0.02780758,262.07,262.04,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1737748640882,0.02780758,262.07,262.06,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748641884,0.02780758,262.07,262.06,9.64090711]
["bitfinex-derivatives","SOLF0:USTF0",1737748655382,0.02780758,262.07,262.03,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748655887,0.02780758,262.07,262.01,0.02936427]
["bitfinex-derivatives","SOLF0:USTF0",1737748656087,3.815,262.04,262.01,0.02936427]
["bitfinex-derivatives","SOLF0:USTF0",1737748656486,3.8151,262.02,262.01,0.02936427]
["bitfinex-derivatives","SOLF0:USTF0",1737748660988,3.8147,262.05,262.01,3.84456427]
["bitfinex-derivatives","SOLF0:USTF0",1737748661191,3.8147,262.05,262.01,5.85577138]
["bitfinex-derivatives","SOLF0:USTF0",1737748662092,3.8147,262.05,262.02,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1737748662286,0.02780758,262.07,262.01,5.85577138]
["bitfinex-derivatives","SOLF0:USTF0",1737748663192,3.8149,262.04,262.01,5.85577138]
["bitfinex-derivatives","SOLF0:USTF0",1737748663989,5.82640711,262.02,261.92,2.38091]
["bitfinex-derivatives","SOLF0:USTF0",1737748664193,5.82640711,261.99,261.92,2.38091]
["bitfinex-derivatives","SOLF0:USTF0",1737748664388,3.8164,261.93,261.92,2.38091]
["bitfinex-derivatives","SOLF0:USTF0",1737748665091,3.8162,261.95,261.92,2.38091]
["bitfinex-derivatives","SOLF0:USTF0",1737748665291,3.84431802,261.95,261.92,2.38091]
["bitfinex-derivatives","SOLF0:USTF0",1737748665497,3.84431802,261.95,261.93,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748665498,0.02811802,261.95,261.93,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748668096,3.84431802,261.95,261.93,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748668896,3.8163,261.94,261.93,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748673904,0.02811802,261.95,261.87,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748674298,5.82640711,261.96,261.87,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748674797,3.8172,261.88,261.87,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748677702,0.02764363,261.9,261.87,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748677903,22.92,262.15,261.87,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748677904,5.82640711,262.06,261.87,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748678098,5.82640711,262.06,261.97,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748678299,3.8154,262.0,261.97,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748678699,5.82640711,262.06,261.97,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748678903,3.8156,261.99,261.97,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748679299,0.02615192,262.04,261.97,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748680111,3.8157,261.98,261.97,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748680808,0.02615192,262.04,261.97,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748681006,0.02615192,262.04,262.0,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748681315,3.815,262.03,262.0,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748681617,0.02615192,262.04,261.97,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748681810,3.8153,262.01,261.97,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748682011,0.02615192,262.04,261.97,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748683115,5.82640711,262.03,261.95,0.02640569]
["bitfinex-derivatives","SOLF0:USTF0",1737748683613,3.8153,262.01,261.95,0.02640569]
["bitfinex-derivatives","SOLF0:USTF0",1737748683815,5.82640711,262.03,261.95,0.02640569]
["bitfinex-derivatives","SOLF0:USTF0",1737748684213,3.8157,261.99,261.95,0.02640569]
["bitfinex-derivatives","SOLF0:USTF0",1737748684415,5.82640711,262.03,261.95,0.02640569]
["bitfinex-derivatives","SOLF0:USTF0",1737748684613,5.82640711,262.0,261.95,0.02640569]
["bitfinex-derivatives","SOLF0:USTF0",1737748685218,3.816,261.96,261.95,0.02640569]
["bitfinex-derivatives","SOLF0:USTF0",1737748695131,0.02518431,261.98,261.9,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748695330,3.8166,261.93,261.9,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748695531,0.02518431,261.98,261.9,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748696334,0.02518431,261.98,261.91,0.02711862]
["bitfinex-derivatives","SOLF0:USTF0",1737748697134,3.8166,261.92,261.91,0.02711862]
["bitfinex-derivatives","SOLF0:USTF0",1737748702641,3.8176,261.85,261.81,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1737748702836,8.42640711,261.93,261.83,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748703542,3.817,261.89,261.84,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1737748703840,3.817,261.89,261.85,0.02672025]
["bitfinex-derivatives","SOLF0:USTF0",1737748704035,0.02576016,261.91,261.86,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748704740,0.02576016,261.91,261.89,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1737748704942,0.02576016,261.91,261.86,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748706145,0.02576016,261.91,261.85,0.02672025]
["bitfinex-derivatives","SOLF0:USTF0",1737748707746,3.8173,261.87,261.85,0.02672025]
["bitfinex-derivatives","SOLF0:USTF0",1737748709544,0.02576016,261.91,261.85,0.02672025]
["bitfinex-derivatives","SOLF0:USTF0",1737748709747,0.02576016,261.91,261.86,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748711147,0.02576016,261.91,261.88,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1737748711747,0.02576016,261.91,261.89,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1737748711949,0.02576016,261.91,261.89,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748712140,0.02576016,261.91,261.9,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1737748713849,3.8156,261.99,261.94,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1737748714047,5.82640711,262.02,261.94,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748714546,3.8154,262.0,261.94,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748715049,3.8156,261.99,261.94,9.67010974]
["bitfinex-derivatives","SOLF0:USTF0",1737748715849,3.8156,261.99,261.94,5.85380974]
["bitfinex-derivatives","SOLF0:USTF0",1737748716449,3.8158,261.98,261.94,5.85380974]
["bitfinex-derivatives","SOLF0:USTF0",1737748717250,3.8159,261.97,261.94,5.85380974]
["bitfinex-derivatives","SOLF0:USTF0",1737748718149,3.8161,261.96,261.94,0.02740263]
["bitfinex-derivatives","SOLF0:USTF0",1737748718544,0.0241016,262.0,261.94,0.02740263]
["bitfinex-derivatives","SOLF0:USTF0",1737748720353,5.82640711,261.99,261.94,0.02740263]
["bitfinex-derivatives","SOLF0:USTF0",1737748722153,3.8161,261.95,261.94,0.02740263]
["bitfinex-derivatives","SOLF0:USTF0",1737748735563,5.82640711,261.99,261.94,0.02740263]
["bitfinex-derivatives","SOLF0:USTF0",1737748735763,0.0241016,262.0,261.94,5.85380974]
["bitfinex-derivatives","SOLF0:USTF0",1737748735963,0.0241016,262.0,261.97,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748737161,0.0241016,262.0,261.99,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1737748737555,5.82640711,262.08,261.97,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748737759,3.8143,262.08,262.0,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748738156,5.82640711,262.11,262.0,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748738353,3.8145,262.07,262.01,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1737748738756,3.83978456,262.07,262.01,3.84161733]
["bitfinex-derivatives","SOLF0:USTF0",1737748739767,3.83978456,262.07,262.02,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1737748740966,3.83978456,262.07,262.03,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1737748741468,3.83978456,262.07,262.03,9.64130711]
["bitfinex-derivatives","SOLF0:USTF0",1737748741864,3.83978456,262.07,262.03,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748743870,3.8146,262.06,262.02,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1737748749979,3.83968456,262.07,262.04,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1737748754188,0.02528456,262.07,262.04,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1737748754587,0.02528456,262.07,262.05,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1737748756793,0.02528456,262.07,262.03,9.64120711]
["bitfinex-derivatives","SOLF0:USTF0",1737748758994,3.83978456,262.07,262.03,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1737748762194,0.02528456,262.07,262.03,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748762396,0.02528456,262.07,262.03,9.64120711]
["bitfinex-derivatives","SOLF0:USTF0",1737748766601,0.02528456,262.07,262.05,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1737748767000,0.02528456,262.07,262.03,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748768101,0.02528456,262.07,262.04,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1737748768497,0.02528456,262.07,262.03,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748768701,0.02528456,262.07,262.06,9.64090711]
["bitfinex-derivatives","SOLF0:USTF0",1737748773104,0.02528456,262.07,262.03,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748773307,5.85169167,262.07,262.01,0.02651733]
["bitfinex-derivatives","SOLF0:USTF0",1737748773903,3.8149,262.04,262.01,0.02651733]
["bitfinex-derivatives","SOLF0:USTF0",1737748774408,3.8151,262.02,262.01,0.02651733]
["bitfinex-derivatives","SOLF0:USTF0",1737748777001,3.8149,262.04,262.01,0.02651733]
["bitfinex-derivatives","SOLF0:USTF0",1737748778300,3.8147,262.05,262.01,3.84171733]
["bitfinex-derivatives","SOLF0:USTF0",1737748778499,5.85169167,262.07,262.01,0.02651733]
["bitfinex-derivatives","SOLF0:USTF0",1737748778702,0.02528456,262.07,262.01,5.85292444]
["bitfinex-derivatives","SOLF0:USTF0",1737748779303,0.02528456,262.07,262.05,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1737748783314,0.02528456,262.07,262.04,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748783515,3.8146,262.06,262.01,9.66802444]
["bitfinex-derivatives","SOLF0:USTF0",1737748784713,3.8147,262.06,262.01,5.85292444]
["bitfinex-derivatives","SOLF0:USTF0",1737748784914,0.02528456,262.07,262.01,0.02651733]
["bitfinex-derivatives","SOLF0:USTF0",1737748785613,3.8147,262.06,262.01,0.02651733]
["bitfinex-derivatives","SOLF0:USTF0",1737748785916,0.02528456,262.07,262.01,0.02651733]
["bitfinex-derivatives","SOLF0:USTF0",1737748786212,3.8149,262.04,262.01,0.02651733]
["bitfinex-derivatives","SOLF0:USTF0",1737748787717,0.02528456,262.07,262.01,0.02651733]
["bitfinex-derivatives","SOLF0:USTF0",1737748787916,3.83968456,262.07,262.01,0.02651733]
["bitfinex-derivatives","SOLF0:USTF0",1737748788116,0.02528456,262.07,262.04,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1737748789118,0.02528456,262.07,262.05,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1737748789519,0.02528456,262.07,262.04,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748789718,0.02528456,262.07,262.05,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1737748790019,0.02528456,262.07,262.04,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748791021,0.02528456,262.07,262.05,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1737748795222,0.02528456,262.07,262.06,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1737748799818,8.456e-05,262.07,262.06,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1737748803226,8.456e-05,262.07,262.05,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1737748803623,8.456e-05,262.07,262.04,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748803922,8.456e-05,262.07,262.06,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1737748804225,8.456e-05,262.07,262.04,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748804426,8.456e-05,262.07,262.01,5.85292444]
["bitfinex-derivatives","SOLF0:USTF0",1737748804622,5.82640711,262.05,262.01,0.02651733]
["bitfinex-derivatives","SOLF0:USTF0",1737748805627,3.8148,262.05,262.01,0.02651733]
["bitfinex-derivatives","SOLF0:USTF0",1737748805921,8.456e-05,262.07,262.01,5.85292444]
["bitfinex-derivatives","SOLF0:USTF0",1737748806127,5.82640711,262.05,262.01,0.02651733]
["bitfinex-derivatives","SOLF0:USTF0",1737748806327,5.82640711,262.02,261.92,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748807630,0.02492301,262.0,261.94,0.0251533]
["bitfinex-derivatives","SOLF0:USTF0",1737748807827,3.8158,261.98,261.94,0.0251533]
["bitfinex-derivatives","SOLF0:USTF0",1737748808030,0.02492301,262.0,261.95,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748808428,0.02492301,262.0,261.96,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1737748808627,0.02492301,262.0,261.95,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748808825,0.02492301,262.0,261.98,9.64200711]
["bitfinex-derivatives","SOLF0:USTF0",1737748810230,0.02492301,262.0,261.99,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1737748814633,0.02492301,262.0,261.98,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748814829,0.02492301,262.0,261.95,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748815432,0.02492301,262.0,261.98,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748815736,0.02492301,262.0,261.95,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748815931,3.84042301,262.0,261.95,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748816437,3.84042301,262.0,261.95,9.64250711]
["bitfinex-derivatives","SOLF0:USTF0",1737748816833,0.02492301,262.0,261.95,9.64250711]
["bitfinex-derivatives","SOLF0:USTF0",1737748818033,0.02492301,262.0,261.95,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748818234,0.02492301,262.0,261.94,0.0251533]
["bitfinex-derivatives","SOLF0:USTF0",1737748818629,3.84032301,262.0,261.94,3.8412533]
["bitfinex-derivatives","SOLF0:USTF0",1737748818930,3.84032301,262.0,261.95,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748819729,0.02492301,262.0,261.98,9.64210711]
["bitfinex-derivatives","SOLF0:USTF0",1737748820332,0.02492301,262.0,261.95,9.64250711]
["bitfinex-derivatives","SOLF0:USTF0",1737748821236,0.02492301,262.0,261.94,0.0251533]
["bitfinex-derivatives","SOLF0:USTF0",1737748821434,3.84042301,262.0,261.94,3.8414533]
["bitfinex-derivatives","SOLF0:USTF0",1737748821830,3.84042301,262.0,261.94,0.0251533]
["bitfinex-derivatives","SOLF0:USTF0",1737748822035,3.8158,261.98,261.94,0.0251533]
["bitfinex-derivatives","SOLF0:USTF0",1737748822537,0.02492301,262.0,261.94,0.0251533]
["bitfinex-derivatives","SOLF0:USTF0",1737748822739,3.84042301,262.0,261.95,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1737748823040,0.02492301,262.0,261.95,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748823633,0.02492301,262.0,261.96,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1737748824641,3.84042301,262.0,261.96,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1737748826542,0.02492301,262.0,261.96,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1737748826743,0.02492301,262.0,261.97,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1737748828742,0.02492301,262.0,261.95,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748828948,0.02492301,262.0,261.99,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1737748832742,0.02492301,262.0,261.98,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748832947,0.02492301,262.0,261.98,9.64210711]
["bitfinex-derivatives","SOLF0:USTF0",1737748833645,0.02492301,262.0,261.98,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748833846,0.02492301,262.0,261.95,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748835148,0.02492301,262.0,261.97,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1737748835846,0.02492301,262.0,261.95,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748836051,0.02492301,262.0,261.99,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1737748838852,7.09970711,262.1,262.03,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1737748839146,1.2733,262.1,262.02,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748839353,1.2733,262.1,262.05,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748839550,1.2733,262.1,262.07,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1737748839750,1.2733,262.1,262.05,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748840149,1.29815071,262.1,262.05,5.85317043]
["bitfinex-derivatives","SOLF0:USTF0",1737748841050,1.29815071,262.1,262.07,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1737748841751,1.29815071,262.1,262.05,5.85317043]
["bitfinex-derivatives","SOLF0:USTF0",1737748841949,3.8141,262.09,262.05,0.02676332]
["bitfinex-derivatives","SOLF0:USTF0",1737748842153,1.29815071,262.1,262.05,0.02676332]
["bitfinex-derivatives","SOLF0:USTF0",1737748842354,7.12455782,262.1,262.05,0.02676332]
["bitfinex-derivatives","SOLF0:USTF0",1737748842553,3.8145,262.06,262.05,0.02676332]
["bitfinex-derivatives","SOLF0:USTF0",1737748842750,3.8145,262.06,262.01,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1737748842955,7.12455782,262.1,262.01,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1737748843150,3.8147,262.05,261.99,9.64180711]
["bitfinex-derivatives","SOLF0:USTF0",1737748843452,5.82640711,262.06,261.96,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748843850,5.82640711,262.06,261.98,0.02941928]
["bitfinex-derivatives","SOLF0:USTF0",1737748844050,0.02502961,262.04,261.98,0.02941928]
["bitfinex-derivatives","SOLF0:USTF0",1737748844648,3.815,262.03,261.98,0.02941928]
["bitfinex-derivatives","SOLF0:USTF0",1737748845249,3.83992961,262.04,261.98,3.84501928]
["bitfinex-derivatives","SOLF0:USTF0",1737748845550,0.02502961,262.04,261.98,0.02941928]
["bitfinex-derivatives","SOLF0:USTF0",1737748847054,0.02502961,262.04,261.99,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748847453,0.02502961,262.04,261.98,0.02941928]
["bitfinex-derivatives","SOLF0:USTF0",1737748848061,0.02502961,262.04,262.01,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1737748848954,0.02502961,262.04,261.99,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748849260,0.02502961,262.04,262.0,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1737748849451,0.02502961,262.04,261.99,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748849649,3.83982961,262.04,261.99,9.64190711]
["bitfinex-derivatives","SOLF0:USTF0",1737748850051,0.02502961,262.04,261.98,0.02941928]
["bitfinex-derivatives","SOLF0:USTF0",1737748850858,3.84002961,262.04,261.98,3.84511928]
["bitfinex-derivatives","SOLF0:USTF0",1737748851157,0.02502961,262.04,262.02,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748851555,0.02502961,262.04,262.03,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1737748854562,3.8137,262.12,262.07,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1737748854763,5.82640711,262.15,262.07,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1737748855758,0.02473289,262.14,262.08,0.02647206]
["bitfinex-derivatives","SOLF0:USTF0",1737748856064,3.8135,262.13,262.08,0.02647206]
["bitfinex-derivatives","SOLF0:USTF0",1737748856266,0.02473289,262.14,262.08,0.02647206]
["bitfinex-derivatives","SOLF0:USTF0",1737748857368,3.8138,262.12,262.08,0.02647206]
["bitfinex-derivatives","SOLF0:USTF0",1737748858464,3.8138,262.12,262.08,5.85287917]
["bitfinex-derivatives","SOLF0:USTF0",1737748858861,0.02473289,262.14,262.08,0.02647206]
["bitfinex-derivatives","SOLF0:USTF0",1737748859057,3.814,262.1,262.08,0.02647206]
["bitfinex-derivatives","SOLF0:USTF0",1737748859261,0.02473289,262.14,262.08,0.02647206]
["bitfinex-derivatives","SOLF0:USTF0",1737748859661,3.814,262.1,262.08,0.02647206]
["bitfinex-derivatives","SOLF0:USTF0",1737748860457,0.02473289,262.14,262.08,0.02647206]
["bitfinex-derivatives","SOLF0:USTF0",1737748860662,0.02473289,262.14,262.08,5.85287917]
["bitfinex-derivatives","SOLF0:USTF0",1737748861264,3.8136,262.13,262.09,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1737748864067,3.8136,262.13,262.08,9.66707917]
["bitfinex-derivatives","SOLF0:USTF0",1737748864665,0.02473289,262.14,262.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1737748865063,0.02473289,262.14,262.08,5.85287917]
["bitfinex-derivatives","SOLF0:USTF0",1737748866662,3.8137,262.12,262.08,5.85287917]
["bitfinex-derivatives","SOLF0:USTF0",1737748868470,3.83823289,262.14,262.08,5.85287917]
["bitfinex-derivatives","SOLF0:USTF0",1737748868665,0.02473289,262.14,262.08,5.85287917]
["bitfinex-derivatives","SOLF0:USTF0",1737748869065,3.8139,262.11,262.08,5.85287917]
["bitfinex-derivatives","SOLF0:USTF0",1737748869369,0.02473289,262.14,262.08,0.02647206]
["bitfinex-derivatives","SOLF0:USTF0",1737748869767,5.82640711,262.12,262.08,0.02647206]
["bitfinex-derivatives","SOLF0:USTF0",1737748869972,3.8141,262.09,262.08,0.02647206]
["bitfinex-derivatives","SOLF0:USTF0",1737748870168,5.82640711,262.12,261.98,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748870471,5.82640711,262.06,261.95,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748870664,1.2856,262.13,261.95,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748870665,5.82640711,262.03,261.95,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748870865,5.82640711,262.03,261.92,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748871069,5.82640711,262.0,261.92,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748871273,5.82640711,262.0,261.89,5.82640711]
["bitfinex-derivatives","SOLF0:USTF0",1737748871473,0.02875786,261.99,261.93,0.02433728]
["bitfinex-derivatives","SOLF0:USTF0",1737748871670,3.8158,261.98,261.93,0.02433728]
["bitfinex-derivatives","SOLF0:USTF0",1737748871970,0.02875786,261.99,261.93,0.02433728]
["bitfinex-derivatives","SOLF0:USTF0",1737748872364,3.816,261.97,261.93,0.02433728]
["bitfinex-derivatives","SOLF0:USTF0",1737748873169,22.91,261.93,261.77,162.88743436]
["bitfinex-derivatives","SOLF0:USTF0",1737748873370,5.82640711,261.78,261.77,49.93148145]
["bitfinex-derivatives","SOLF0:USTF0",1737748873773,9.64500711,261.78,261.77,39.89551501]
["bitfinex-derivatives","SOLF0:USTF0",1737748873973,12.12856983,261.78,261.77,39.89551501]
["bitfinex-derivatives","SOLF0:USTF0",1737748874473,8.30996983,261.78,261.77,39.89551501]
["bitfinex-derivatives","SOLF0:USTF0",1737748875070,8.30996983,261.78,261.75,0.02448328]
["bitfinex-derivatives","SOLF0:USTF0",1737748875270,2.48356272,261.77,261.75,0.02448328]
["bitfinex-derivatives","SOLF0:USTF0",1737748875466,2.48356272,261.76,261.75,0.02448328]
["bitfinex-derivatives","SOLF0:USTF0",1737748875977,0.95521643,261.76,261.75,0.02448328]
["bitfinex-derivatives","SOLF0:USTF0",1737748876375,2.48356272,261.76,261.75,0.02448328]
["bitfinex-derivatives","SOLF0:USTF0",1737748876777,2.48356272,261.78,261.75,0.02448328]
["bitfinex-derivatives","SOLF0:USTF0",1737748877078,2.48361292,261.77,261.75,0.02448328]
["bitfinex-derivatives","SOLF0:USTF0",1737748877278,2.48361292,261.76,261.75,0.02448328]
["bitfinex-derivatives","SOLF0:USTF0",1737748877471,2.48363913,261.78,261.75,0.02448328]
["bitfinex-derivatives","SOLF0:USTF0",1737748877678,2.48363913,261.77,261.58,9.1092059]
["bitfinex-derivatives","SOLF0:USTF0",1737748877878,9.1092059,261.73,261.58,9.1092059]
["bitfinex-derivatives","SOLF0:USTF0",1737748878177,0.95524582,261.72,261.58,9.1092059]
["bitfinex-derivatives","SOLF0:USTF0",1737748878378,4.77474582,261.72,261.63,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1737748878680,0.95524582,261.71,261.63,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1737748878882,0.0261819,261.7,261.65,0.02584751]
["bitfinex-derivatives","SOLF0:USTF0",1737748880180,3.8460819,261.7,261.65,0.02584751]
["bitfinex-derivatives","SOLF0:USTF0",1737748880381,0.0261819,261.7,261.65,0.02584751]
["bitfinex-derivatives","SOLF0:USTF0",1737748880577,10.06466264,261.69,261.65,0.02584751]
["bitfinex-derivatives","SOLF0:USTF0",1737748880782,0.95545674,261.68,261.65,0.02584751]
["bitfinex-derivatives","SOLF0:USTF0",1737748881176,3.8203,261.67,261.65,0.02584751]
["bitfinex-derivatives","SOLF0:USTF0",1737748881381,9.1092059,261.69,261.52,12.80408953]
["bitfinex-derivatives","SOLF0:USTF0",1737748881579,0.95548393,261.68,261.52,12.7907979]
["bitfinex-derivatives","SOLF0:USTF0",1737748881779,0.95548393,261.67,261.52,12.7907979]
["bitfinex-derivatives","SOLF0:USTF0",1737748881980,9.1092059,261.69,261.52,12.7907979]
["bitfinex-derivatives","SOLF0:USTF0",1737748882282,3.8205,261.66,261.58,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1737748882583,0.0275794,261.63,261.58,0.02416962]
["bitfinex-derivatives","SOLF0:USTF0",1737748883077,3.8213,261.6,261.58,0.02416962]
["bitfinex-derivatives","SOLF0:USTF0",1737748886586,0.95587466,261.59,261.58,0.02416962]
["bitfinex-derivatives","SOLF0:USTF0",1737748886983,9.1092059,261.61,261.58,0.02416962]
["bitfinex-derivatives","SOLF0:USTF0",1737748887185,0.95585479,261.6,261.58,0.02416962]
["bitfinex-derivatives","SOLF0:USTF0",1737748887485,9.1092059,261.61,261.58,0.02416962]
["bitfinex-derivatives","SOLF0:USTF0",1737748888083,0.0275794,261.63,261.59,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1737748888383,0.0275794,261.63,261.58,0.02416962]
["bitfinex-derivatives","SOLF0:USTF0",1737748888879,0.0275794,261.63,261.58,3.84556962]
["bitfinex-derivatives","SOLF0:USTF0",1737748889388,0.0275794,261.63,261.58,0.02416962]
["bitfinex-derivatives","SOLF0:USTF0",1737748889985,0.0275794,261.63,261.48,9.1092059]
["bitfinex-derivatives","SOLF0:USTF0",1737748890386,3.8483794,261.63,261.57,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1737748890581,0.0275794,261.63,261.48,9.1092059]
["bitfinex-derivatives","SOLF0:USTF0",1737748891085,0.0275794,261.63,261.58,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1737748892388,3.8483794,261.63,261.58,3.78543966]
["bitfinex-derivatives","SOLF0:USTF0",1737748893408,3.8483794,261.63,261.59,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1737748893885,0.0275794,261.63,261.61,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1737748894188,0.0275794,261.63,261.53,9.1092059]
["bitfinex-derivatives","SOLF0:USTF0",1737748894392,3.8207,261.64,261.59,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1737748894690,9.1092059,261.66,261.59,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1737748894886,9.1092059,261.66,261.49,9.1092059]
["bitfinex-derivatives","SOLF0:USTF0",1737748895282,3.8211,261.62,261.57,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1737748895486,0.0268875,261.6,261.57,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1737748895786,3.8481875,261.6,261.56,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1737748897291,0.0268875,261.6,261.49,9.1092059]
["bitfinex-derivatives","SOLF0:USTF0",1737748897888,0.0268875,261.6,261.57,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1737748898193,0.0268875,261.6,261.49,9.1092059]
["bitfinex-derivatives","SOLF0:USTF0",1737748898586,3.8217,261.57,261.52,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1737748898781,3.8217,261.57,261.45,12.9345059]
["bitfinex-derivatives","SOLF0:USTF0",1737748898782,0.0268875,261.6,261.45,12.9345059]
["bitfinex-derivatives","SOLF0:USTF0",1737748898981,9.1092059,261.69,261.49,9.1092059]
["bitfinex-derivatives","SOLF0:USTF0",1737748899191,20.92435278,261.73,261.62,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1737748899392,2.48438477,261.72,261.62,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1737748899692,0.02680694,261.7,261.62,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1737748899988,3.8202,261.68,261.63,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1737748900890,3.8202,261.68,261.64,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1737748901985,20.9494959,261.69,261.56,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1737748902188,20.9494959,261.69,261.67,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1737748902388,20.9494959,261.69,261.59,9.1092059]
["bitfinex-derivatives","SOLF0:USTF0",1737748902790,3.84514312,261.69,261.65,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1737748903198,0.02514312,261.69,261.56,9.1092059]
["bitfinex-derivatives","SOLF0:USTF0",1737748903897,0.02514312,261.69,261.57,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1737748904293,0.02514312,261.69,261.67,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1737748904493,0.02514312,261.69,261.57,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1737748906190,5.25623131,261.69,261.57,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1737748906395,5.25623131,261.69,261.6,9.1092059]
["bitfinex-derivatives","SOLF0:USTF0",1737748907498,0.02514312,261.69,261.6,9.1092059]
["bitfinex-derivatives","SOLF0:USTF0",1737748908097,0.02514312,261.69,261.68,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1737748910298,0.02514312,261.69,261.6,9.1092059]
["bitfinex-derivatives","SOLF0:USTF0",1737748910498,41.8738487,261.69,261.57,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1737748910694,41.8738487,261.69,261.6,9.1092059]
["bitfinex-derivatives","SOLF0:USTF0",1737748911098,41.8738487,261.69,261.67,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1737748912198,41.8738487,261.69,261.68,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1737748912901,63.28615426,261.69,261.68,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1737748914294,64.24140069,261.69,261.68,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1737748914601,64.24140069,261.69,261.65,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1737748914901,0.95529846,261.68,261.65,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1737748915101,0.95529846,261.67,261.65,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1737748915301,0.95529846,261.66,261.64,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1737748915500,24.87044024,261.69,261.64,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1737748915696,0.95531371,261.68,261.64,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1737748915897,0.95531371,261.67,261.65,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1737748916197,0.95531371,261.66,261.65,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1737748921505,0.02514312,261.69,261.68,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1737748922505,0.02514312,261.69,261.64,9.1092059]
["bitfinex-derivatives","SOLF0:USTF0",1737748922697,0.02514312,261.69,261.6,9.1092059]
["bitfinex-derivatives","SOLF0:USTF0",1737748923304,0.02514312,261.69,261.65,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1737748923903,0.02514312,261.69,261.6,0.132918]
["bitfinex-derivatives","SOLF0:USTF0",1737748925204,0.02514312,261.69,261.66,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1737748925398,0.02514312,261.69,261.6,0.132918]
["bitfinex-derivatives","SOLF0:USTF0",1737748925604,3.84514312,261.69,261.6,0.132918]
["bitfinex-derivatives","SOLF0:USTF0",1737748925905,0.02514312,261.69,261.6,0.132918]
["bitfinex-derivatives","SOLF0:USTF0",1737748926507,0.02514312,261.69,261.61,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1737748927006,3.8202,261.67,261.62,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1737748927805,0.02514312,261.69,261.6,0.132918]
["bitfinex-derivatives","SOLF0:USTF0",1737748928005,3.84514312,261.69,261.6,0.132918]
["bitfinex-derivatives","SOLF0:USTF0",1737748928198,0.02514312,261.69,261.67,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1737748928906,0.02514312,261.69,261.68,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1737748929905,0.02514312,261.69,261.6,0.132918]
["bitfinex-derivatives","SOLF0:USTF0",1737748930107,0.02514312,261.69,261.67,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1737748930500,5.25632428,261.77,261.65,9.1092059]
["bitfinex-derivatives","SOLF0:USTF0",1737748930501,3.8191,261.75,261.65,9.1092059]
["bitfinex-derivatives","SOLF0:USTF0",1737748930807,5.25632428,261.77,261.65,9.1092059]
["bitfinex-derivatives","SOLF0:USTF0",1737748931102,3.8192,261.74,261.69,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1737748931407,5.25632428,261.77,261.65,9.1092059]
["bitfinex-derivatives","SOLF0:USTF0",1737748931803,0.0285546,261.74,261.72,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1737748932706,0.0285546,261.74,261.73,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1737748933909,5.25632428,261.8,261.77,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1737748934504,5.25632428,261.8,261.7,9.1092059]
["bitfinex-derivatives","SOLF0:USTF0",1737748934708,5.25632428,261.8,261.79,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1737748934908,3.23872428,261.8,261.79,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1737748935908,0.02740323,261.82,261.81,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1737748936405,0.02740323,261.82,261.77,0.02674122]
["bitfinex-derivatives","SOLF0:USTF0",1737748936804,3.84560323,261.82,261.77,0.02674122]
["bitfinex-derivatives","SOLF0:USTF0",1737748937810,0.02740323,261.82,261.77,0.02674122]
["bitfinex-derivatives","SOLF0:USTF0",1737748939212,0.02740323,261.82,261.79,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1737748940905,0.02740323,261.82,261.81,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1737748943212,3.23e-06,261.82,261.81,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1737748943417,3.23e-06,261.82,261.81,12.9274059]
["bitfinex-derivatives","SOLF0:USTF0",1737748945414,3.23e-06,261.82,261.81,0.13837224]
["bitfinex-derivatives","SOLF0:USTF0",1737748946310,3.23e-06,261.82,261.81,3.95657224]
["bitfinex-derivatives","SOLF0:USTF0",1737748946516,3.23e-06,261.82,261.77,9.13594712]
["bitfinex-derivatives","SOLF0:USTF0",1737748946911,3.23e-06,261.82,261.77,0.02674122]
["bitfinex-derivatives","SOLF0:USTF0",1737748949115,3.23e-06,261.82,261.77,3.84554122]
["bitfinex-derivatives","SOLF0:USTF0",1737748949918,3.23e-06,261.82,261.8,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1737748950219,3.23e-06,261.82,261.77,0.02674122]
["bitfinex-derivatives","SOLF0:USTF0",1737748950920,3.8186,261.78,261.77,0.02674122]
["bitfinex-derivatives","SOLF0:USTF0",1737748952118,3.23e-06,261.82,261.77,0.02674122]
["bitfinex-derivatives","SOLF0:USTF0",1737748952420,3.8184,261.8,261.77,0.02674122]
["bitfinex-derivatives","SOLF0:USTF0",1737748953416,3.23e-06,261.82,261.77,0.02674122]
["bitfinex-derivatives","SOLF0:USTF0",1737748954219,3.8184,261.8,261.77,0.02674122]
["bitfinex-derivatives","SOLF0:USTF0",1737748956021,3.23e-06,261.82,261.77,0.02674122]
["bitfinex-derivatives","SOLF0:USTF0",1737748956413,3.23e-06,261.82,261.81,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1737748958123,3.23e-06,261.82,261.81,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1737748958828,15.76897284,261.91,261.9,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1737748959029,38.11519267,261.97,261.9,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1737748960228,3.84174435,261.96,261.91,0.02430816]
["bitfinex-derivatives","SOLF0:USTF0",1737748960526,0.02574435,261.96,261.91,0.02430816]
["bitfinex-derivatives","SOLF0:USTF0",1737748960726,3.8162,261.95,261.91,0.02430816]
["bitfinex-derivatives","SOLF0:USTF0",1737748961631,0.02574435,261.96,261.91,0.02430816]
["bitfinex-derivatives","SOLF0:USTF0",1737748961832,3.8163,261.94,261.91,0.02430816]
["bitfinex-derivatives","SOLF0:USTF0",1737748962032,0.02574435,261.96,261.91,0.02430816]
["bitfinex-derivatives","SOLF0:USTF0",1737748962332,3.8165,261.93,261.91,0.02430816]
["bitfinex-derivatives","SOLF0:USTF0",1737748962527,0.02574435,261.96,261.91,0.02430816]
["bitfinex-derivatives","SOLF0:USTF0",1737748962933,3.8166,261.92,261.91,0.02430816]
["bitfinex-derivatives","SOLF0:USTF0",1737748964432,0.02574435,261.96,261.91,0.02430816]
["bitfinex-derivatives","SOLF0:USTF0",1737748965934,0.02574435,261.96,261.83,0.16329032]
["bitfinex-derivatives","SOLF0:USTF0",1737748966535,0.02574435,261.96,261.95,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1737748967339,0.02574435,261.96,261.94,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1737748968338,0.02574435,261.96,261.93,0.02550338]
["bitfinex-derivatives","SOLF0:USTF0",1737748969937,0.02574435,261.96,261.93,3.84190338]
["bitfinex-derivatives","SOLF0:USTF0",1737748970837,0.02574435,261.96,261.94,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1737748971938,0.02574435,261.96,261.95,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1737748972641,15.76897284,262.08,261.95,9.1092059]
["bitfinex-derivatives","SOLF0:USTF0",1737748972842,15.76897284,262.08,262.01,9.1092059]
["bitfinex-derivatives","SOLF0:USTF0",1737748973044,15.76897284,262.08,262.03,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1737748973237,15.76897284,262.08,262.01,9.1092059]
["bitfinex-derivatives","SOLF0:USTF0",1737748973740,0.0280132,262.07,262.06,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1737748975639,3.8134,262.14,262.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1737748976341,16.99877284,262.22,262.02,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1737748976342,3.8129,262.18,262.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1737748976540,3.8129,262.18,262.05,9.1092059]
["bitfinex-derivatives","SOLF0:USTF0",1737748976742,9.1092059,262.21,262.05,9.1092059]
["bitfinex-derivatives","SOLF0:USTF0",1737748976939,0.0282843,262.14,262.09,0.02648065]
["bitfinex-derivatives","SOLF0:USTF0",1737748978144,0.0282843,262.14,262.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1737748978743,0.0282843,262.14,262.11,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1737748979147,0.0282843,262.14,262.09,0.02648065]
["bitfinex-derivatives","SOLF0:USTF0",1737748979343,0.0282843,262.14,262.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1737748980244,0.0282843,262.14,262.09,0.02648065]
["bitfinex-derivatives","SOLF0:USTF0",1737748982048,3.814,262.1,262.09,0.02648065]
["bitfinex-derivatives","SOLF0:USTF0",1737748983649,9.1092059,262.13,261.96,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1737748983951,9.1092059,262.09,261.96,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1737748984344,9.1092059,262.09,261.94,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1737748984649,3.8159,261.97,261.91,9.1092059]
["bitfinex-derivatives","SOLF0:USTF0",1737748984855,9.1092059,262.09,261.99,0.02540582]
["bitfinex-derivatives","SOLF0:USTF0",1737748984856,0.02917586,262.04,261.99,0.02540582]
["bitfinex-derivatives","SOLF0:USTF0",1737748985052,9.1092059,262.09,261.91,9.1092059]
["bitfinex-derivatives","SOLF0:USTF0",1737748985254,3.8154,262.01,261.99,0.02455027]
["bitfinex-derivatives","SOLF0:USTF0",1737748986254,3.8151,262.03,261.99,0.02455027]
["bitfinex-derivatives","SOLF0:USTF0",1737748986451,0.02824489,262.04,261.99,0.02455027]
["bitfinex-derivatives","SOLF0:USTF0",1737748986756,3.84304489,262.04,261.95,9.1092059]
["bitfinex-derivatives","SOLF0:USTF0",1737748986950,0.02824489,262.04,261.95,9.1092059]
["bitfinex-derivatives","SOLF0:USTF0",1737748988045,0.02824489,262.04,261.97,0.02707909]
["bitfinex-derivatives","SOLF0:USTF0",1737748988046,3.815,262.03,261.97,0.02707909]
["bitfinex-derivatives","SOLF0:USTF0",1737748988746,0.02824489,262.04,261.97,0.02707909]
["bitfinex-derivatives","SOLF0:USTF0",1737748989653,3.8157,261.98,261.97,0.02707909]
["bitfinex-derivatives","SOLF0:USTF0",1737748996659,1.3399,262.0,261.97,0.02707909]
["bitfinex-derivatives","SOLF0:USTF0",1737748996957,3.8155,262.0,261.97,0.02707909]
["bitfinex-derivatives","SOLF0:USTF0",1737748997153,1.33614489,262.04,261.97,0.02707909]
["bitfinex-derivatives","SOLF0:USTF0",1737748997860,3.815,262.03,261.99,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1737748998060,1.33614489,262.04,261.97,0.02707909]
["bitfinex-derivatives","SOLF0:USTF0",1737748998461,3.8154,262.0,261.97,0.02707909]
["bitfinex-derivatives","SOLF0:USTF0",1737748999162,1.33614489,262.04,261.97,0.02707909]
["bitfinex-derivatives","SOLF0:USTF0",1737748999864,3.815,262.03,261.97,0.02707909]
["bitfinex-derivatives","SOLF0:USTF0",1737749000565,3.815,262.03,261.98,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1737749002663,0.02824489,262.04,261.97,0.02707909]
["bitfinex-derivatives","SOLF0:USTF0",1737749002863,0.02824489,262.04,261.99,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1737749003567,3.84304489,262.04,261.99,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1737749004368,3.84304489,262.04,261.97,0.02707909]
["bitfinex-derivatives","SOLF0:USTF0",1737749004369,3.84304489,262.04,262.0,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1737749004771,0.02824489,262.04,262.0,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1737749005671,0.02824489,262.04,261.97,0.02707909]
["bitfinex-derivatives","SOLF0:USTF0",1737749006472,3.8157,261.98,261.97,0.02707909]
["bitfinex-derivatives","SOLF0:USTF0",1737749007069,3.8155,262.0,261.97,0.02707909]
["bitfinex-derivatives","SOLF0:USTF0",1737749007573,0.02824489,262.04,261.97,0.02707909]
["bitfinex-derivatives","SOLF0:USTF0",1737749007874,3.8151,262.03,261.93,9.1092059]
["bitfinex-derivatives","SOLF0:USTF0",1737749008872,0.02719122,262.01,261.95,0.02633209]
["bitfinex-derivatives","SOLF0:USTF0",1737749010068,3.84249122,262.01,261.95,3.84243209]
["bitfinex-derivatives","SOLF0:USTF0",1737749011874,0.02719122,262.01,261.95,0.02633209]
["bitfinex-derivatives","SOLF0:USTF0",1737749012476,0.02719122,262.01,262.0,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1737749013584,0.02719122,262.01,261.95,0.02633209]
["bitfinex-derivatives","SOLF0:USTF0",1737749013585,3.8142,262.09,261.97,9.1092059]
["bitfinex-derivatives","SOLF0:USTF0",1737749013780,3.8142,262.09,262.03,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1737749014279,3.8142,262.09,262.04,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1737749014879,3.8431771,262.09,262.04,3.84174414]
["bitfinex-derivatives","SOLF0:USTF0",1737749015081,0.0289771,262.09,262.04,3.84174414]
["bitfinex-derivatives","SOLF0:USTF0",1737749016579,3.8431771,262.09,262.04,3.84174414]
["bitfinex-derivatives","SOLF0:USTF0",1737749016775,0.0289771,262.09,262.04,0.02694414]
["bitfinex-derivatives","SOLF0:USTF0",1737749017676,0.0289771,262.09,262.04,3.84164414]
["bitfinex-derivatives","SOLF0:USTF0",1737749019181,3.8430771,262.09,262.04,3.84164414]
["bitfinex-derivatives","SOLF0:USTF0",1737749020684,0.0289771,262.09,262.04,0.02694414]
["bitfinex-derivatives","SOLF0:USTF0",1737749020979,0.0289771,262.09,262.05,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1737749023181,0.0289771,262.09,262.07,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1737749023386,0.0289771,262.09,262.04,0.02694414]
["bitfinex-derivatives","SOLF0:USTF0",1737749025087,0.0289771,262.09,262.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1737749025288,0.0289771,262.09,262.04,0.02694414]
["bitfinex-derivatives","SOLF0:USTF0",1737749025684,0.0289771,262.09,262.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1737749026084,5.27235696,262.2,262.06,9.1092059]
["bitfinex-derivatives","SOLF0:USTF0",1737749026292,5.27235696,262.2,261.97,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1737749026293,5.27235696,262.2,262.16,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1737749026490,5.27235696,262.2,262.1,9.1092059]
["bitfinex-derivatives","SOLF0:USTF0",1737749027189,0.02484364,262.18,262.12,0.02760243]
["bitfinex-derivatives","SOLF0:USTF0",1737749027691,0.02484364,262.18,262.16,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1737749028086,0.02484364,262.18,262.12,0.02760243]
["bitfinex-derivatives","SOLF0:USTF0",1737749029089,0.02484364,262.18,262.17,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1737749032396,21.0413298,262.33,262.2,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1737749032592,21.0413298,262.33,262.23,9.1092059]
["bitfinex-derivatives","SOLF0:USTF0",1737749033393,21.0413298,262.33,262.25,0.02742383]
["bitfinex-derivatives","SOLF0:USTF0",1737749033696,0.02449864,262.31,262.29,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1737749036299,0.02449864,262.31,262.26,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1737749036493,0.02449864,262.31,262.27,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1737749036795,0.02449864,262.31,262.26,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1737749036997,0.02449864,262.31,262.28,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1737749038299,0.02449864,262.31,262.27,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1737749038497,0.02449864,262.31,262.26,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1737749038998,0.02449864,262.31,262.27,9.1092059]
["bitfinex-derivatives","SOLF0:USTF0",1737749040095,0.02449864,262.31,262.3,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1737749040598,3.81,262.38,262.27,9.1092059]
["bitfinex-derivatives","SOLF0:USTF0",1737749040793,3.81,262.38,262.31,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1737749041199,3.81,262.38,262.27,9.1092059]
["bitfinex-derivatives","SOLF0:USTF0",1737749041400,3.81,262.38,262.32,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1737749041700,9.1092059,262.43,262.27,9.1092059]
["bitfinex-derivatives","SOLF0:USTF0",1737749041998,0.02450942,262.38,262.32,0.02451144]
["bitfinex-derivatives","SOLF0:USTF0",1737749042202,3.8106,262.33,262.32,0.02451144]
["bitfinex-derivatives","SOLF0:USTF0",1737749042498,0.02450942,262.38,262.32,3.83521144]
["bitfinex-derivatives","SOLF0:USTF0",1737749042698,0.02450942,262.38,262.32,0.02451144]
["bitfinex-derivatives","SOLF0:USTF0",1737749044104,3.8101,262.37,262.32,0.02451144]
["bitfinex-derivatives","SOLF0:USTF0",1737749044900,0.02450942,262.38,262.32,0.02451144]
["bitfinex-derivatives","SOLF0:USTF0",1737749045401,3.8106,262.33,262.32,0.02451144]
["bitfinex-derivatives","SOLF0:USTF0",1737749045805,0.02450942,262.38,262.32,9.13371734]
["bitfinex-derivatives","SOLF0:USTF0",1737749047204,0.02450942,262.38,262.35,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1737749047504,0.02450942,262.38,262.32,9.13371734]
["bitfinex-derivatives","SOLF0:USTF0",1737749047998,0.02450942,262.38,262.37,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1737749049202,0.02450942,262.38,262.37,12.9192059]
["bitfinex-derivatives","SOLF0:USTF0",1737749049402,3.8085,262.48,262.37,9.1092059]
["bitfinex-derivatives","SOLF0:USTF0",1737749049801,1.3224,262.49,262.37,9.1092059]
["bitfinex-derivatives","SOLF0:USTF0",1737749050204,9.1092059,262.55,262.37,9.1092059]
["bitfinex-derivatives","SOLF0:USTF0",1737749050508,3.8081,262.5,262.37,9.1092059]
["bitfinex-derivatives","SOLF0:USTF0",1737749050704,0.02445522,262.48,262.42,0.02752064]
["bitfinex-derivatives","SOLF0:USTF0",1737749051805,0.02445522,262.48,262.43,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1737749053808,0.02445522,262.48,262.42,0.02752064]
["bitfinex-derivatives","SOLF0:USTF0",1737749054505,3.8092,262.43,262.42,0.02752064]
["bitfinex-derivatives","SOLF0:USTF0",1737749055611,9.1092059,262.47,262.29,9.1092059]
["bitfinex-derivatives","SOLF0:USTF0",1737749056408,3.8097,262.4,262.34,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1737749056704,3.8097,262.4,262.34,3.83563018]
["bitfinex-derivatives","SOLF0:USTF0",1737749057004,0.02777754,262.4,262.34,0.02513018]
["bitfinex-derivatives","SOLF0:USTF0",1737749059310,3.81,262.37,262.34,0.02513018]
["bitfinex-derivatives","SOLF0:USTF0",1737749060312,0.02777754,262.4,262.34,0.02513018]
["bitfinex-derivatives","SOLF0:USTF0",1737749060810,3.8103,262.35,262.34,0.02513018]
["bitfinex-derivatives","SOLF0:USTF0",1737749066011,12.9926059,262.39,262.19,9.1092059]
["bitfinex-derivatives","SOLF0:USTF0",1737749066215,0.68553242,262.38,262.19,9.1092059]
["bitfinex-derivatives","SOLF0:USTF0",1737749067016,0.0279571,262.31,262.26,0.02446815]
["bitfinex-derivatives","SOLF0:USTF0",1737749067916,3.8115,262.27,262.26,0.02446815]
["bitfinex-derivatives","SOLF0:USTF0",1737749078123,5.80668316,262.28,262.15,5.80668316]
["bitfinex-derivatives","SOLF0:USTF0",1737749078322,5.80668316,262.25,262.15,5.80668316]
["bitfinex-derivatives","SOLF0:USTF0",1737749079325,5.80668316,262.22,262.17,0.0272225]
["bitfinex-derivatives","SOLF0:USTF0",1737749079723,3.8125,262.2,262.15,5.80668316]
["bitfinex-derivatives","SOLF0:USTF0",1737749079922,3.8125,262.2,262.17,0.02524136]
["bitfinex-derivatives","SOLF0:USTF0",1737749080121,5.83244569,262.22,262.17,0.02524136]
["bitfinex-derivatives","SOLF0:USTF0",1737749080618,0.02576253,262.22,262.17,0.02524136]
["bitfinex-derivatives","SOLF0:USTF0",1737749081225,3.8127,262.19,262.17,0.02524136]
["bitfinex-derivatives","SOLF0:USTF0",1737749082923,0.02576253,262.22,262.21,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1737749083126,5.80668316,262.31,262.21,5.80668316]
["bitfinex-derivatives","SOLF0:USTF0",1737749083323,5.80668316,262.28,262.18,5.80668316]
["bitfinex-derivatives","SOLF0:USTF0",1737749084128,3.8119,262.25,262.19,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1737749084328,3.8119,262.25,262.2,0.02637813]
["bitfinex-derivatives","SOLF0:USTF0",1737749085924,0.02907155,262.26,262.2,0.02637813]
["bitfinex-derivatives","SOLF0:USTF0",1737749086125,0.02907155,262.26,262.21,5.80668316]
["bitfinex-derivatives","SOLF0:USTF0",1737749086627,0.02907155,262.26,262.24,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1737749087027,0.02907155,262.26,262.25,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1737749087527,0.02907155,262.26,262.2,0.02637813]
["bitfinex-derivatives","SOLF0:USTF0",1737749087726,3.812,262.24,262.2,0.02637813]
["bitfinex-derivatives","SOLF0:USTF0",1737749087926,5.80668316,262.25,262.2,0.02637813]
["bitfinex-derivatives","SOLF0:USTF0",1737749089332,3.8121,262.23,262.2,0.02637813]
["bitfinex-derivatives","SOLF0:USTF0",1737749089825,3.8119,262.24,262.2,0.02637813]
["bitfinex-derivatives","SOLF0:USTF0",1737749093530,3.8123,262.22,262.2,0.02637813]
["bitfinex-derivatives","SOLF0:USTF0",1737749093735,0.02907155,262.26,262.2,0.02637813]
["bitfinex-derivatives","SOLF0:USTF0",1737749094831,3.812,262.24,262.2,0.02637813]
["bitfinex-derivatives","SOLF0:USTF0",1737749095532,3.8118,262.25,262.2,3.83887813]
["bitfinex-derivatives","SOLF0:USTF0",1737749096436,3.8119,262.24,262.2,3.83887813]
["bitfinex-derivatives","SOLF0:USTF0",1737749097233,0.02907155,262.26,262.2,0.02637813]
["bitfinex-derivatives","SOLF0:USTF0",1737749097434,3.8118,262.25,262.21,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1737749098637,0.02907155,262.26,262.2,0.02637813]
["bitfinex-derivatives","SOLF0:USTF0",1737749098833,3.8119,262.24,262.2,0.02637813]
["bitfinex-derivatives","SOLF0:USTF0",1737749100140,3.8119,262.24,262.2,3.83887813]
["bitfinex-derivatives","SOLF0:USTF0",1737749100739,0.02907155,262.26,262.2,0.02637813]
["bitfinex-derivatives","SOLF0:USTF0",1737749100939,3.8118,262.25,262.21,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1737749101739,0.02907155,262.26,262.2,0.02637813]
["bitfinex-derivatives","SOLF0:USTF0",1737749102241,3.8124,262.21,262.2,0.02637813]
["bitfinex-derivatives","SOLF0:USTF0",1737749104337,3.8122,262.22,262.2,0.02637813]
["bitfinex-derivatives","SOLF0:USTF0",1737749104536,9.10515174,262.26,262.2,0.02637813]
["bitfinex-derivatives","SOLF0:USTF0",1737749104733,0.02907155,262.26,262.2,0.02637813]
["bitfinex-derivatives","SOLF0:USTF0",1737749104937,3.84077155,262.26,262.2,0.02637813]
["bitfinex-derivatives","SOLF0:USTF0",1737749106345,0.02907155,262.26,262.2,0.02637813]
["bitfinex-derivatives","SOLF0:USTF0",1737749106545,0.02907155,262.26,262.25,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1737749107043,5.27235696,262.32,262.3,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1737749109141,0.02626958,262.34,262.3,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1737749110243,0.02626958,262.34,262.28,0.02733624]
["bitfinex-derivatives","SOLF0:USTF0",1737749111448,3.8111,262.3,262.28,0.02733624]
["bitfinex-derivatives","SOLF0:USTF0",1737749114849,3.8109,262.31,262.28,0.02733624]
["bitfinex-derivatives","SOLF0:USTF0",1737749115744,0.02626958,262.34,262.28,0.02733624]
["bitfinex-derivatives","SOLF0:USTF0",1737749117750,0.02626958,262.34,262.31,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1737749118952,0.02626958,262.34,262.32,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1737749119152,0.02626958,262.34,262.28,0.02733624]
["bitfinex-derivatives","SOLF0:USTF0",1737749119354,0.02626958,262.34,262.29,9.07608019]
["bitfinex-derivatives","SOLF0:USTF0",1737749119851,0.02626958,262.34,262.33,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1737749120052,9.07608019,262.46,262.29,9.07608019]
["bitfinex-derivatives","SOLF0:USTF0",1737749120347,3.8096,262.4,262.3,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1737749121156,9.07608019,262.46,262.3,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1737749121358,0.02868,262.38,262.32,0.02660259]
["bitfinex-derivatives","SOLF0:USTF0",1737749123661,0.02868,262.38,262.32,3.83720259]
["bitfinex-derivatives","SOLF0:USTF0",1737749123860,0.02868,262.38,262.32,0.02660259]
["bitfinex-derivatives","SOLF0:USTF0",1737749124360,0.02868,262.38,262.37,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1737749125152,9.07608019,262.5,262.4,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1737749125758,3.8088,262.46,262.4,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1737749126159,9.07608019,262.5,262.33,10.33438019]
["bitfinex-derivatives","SOLF0:USTF0",1737749126365,0.02773987,262.46,262.42,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1737749127263,0.02773987,262.46,262.45,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1737749129163,0.02773987,262.46,262.4,0.02817112]
["bitfinex-derivatives","SOLF0:USTF0",1737749129366,3.83653987,262.46,262.42,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1737749129564,3.83653987,262.46,262.4,0.02817112]
["bitfinex-derivatives","SOLF0:USTF0",1737749130066,3.8094,262.41,262.4,0.02817112]
["bitfinex-derivatives","SOLF0:USTF0",1737749130365,0.02773987,262.46,262.4,0.02817112]
["bitfinex-derivatives","SOLF0:USTF0",1737749131266,3.8094,262.41,262.4,0.02817112]
["bitfinex-derivatives","SOLF0:USTF0",1737749133966,9.07608019,262.42,262.26,9.07608019]
["bitfinex-derivatives","SOLF0:USTF0",1737749134169,3.8108,262.32,262.28,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1737749134470,3.8108,262.32,262.24,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1737749134670,3.8108,262.32,262.25,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1737749135066,9.07608019,262.42,262.24,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1737749135365,0.02804044,262.31,262.26,0.02864607]
["bitfinex-derivatives","SOLF0:USTF0",1737749135570,9.07608019,262.42,262.24,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1737749135773,0.02561156,262.31,262.26,0.02613866]
["bitfinex-derivatives","SOLF0:USTF0",1737749135965,0.68539958,262.41,262.24,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1737749136168,0.02913859,262.3,262.25,0.02820416]
["bitfinex-derivatives","SOLF0:USTF0",1737749136368,9.07608019,262.42,262.24,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1737749136571,0.02465615,262.3,262.25,0.02837177]
["bitfinex-derivatives","SOLF0:USTF0",1737749136765,9.07608019,262.42,262.24,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1737749136969,0.02789588,262.3,262.24,1.24542747]
["bitfinex-derivatives","SOLF0:USTF0",1737749137173,3.8108,262.32,262.25,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1737749137375,0.02524019,262.3,262.25,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1737749138872,0.02524019,262.3,262.24,1.24575554]
["bitfinex-derivatives","SOLF0:USTF0",1737749139177,0.02524019,262.3,262.27,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1737749140669,0.02524019,262.3,262.28,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1737749140974,0.02524019,262.3,262.26,9.07608019]
["bitfinex-derivatives","SOLF0:USTF0",1737749141578,0.02524019,262.3,262.26,12.88768019]
["bitfinex-derivatives","SOLF0:USTF0",1737749142080,0.02524019,262.3,262.26,9.07608019]
["bitfinex-derivatives","SOLF0:USTF0",1737749142274,3.83634019,262.3,262.26,9.07608019]
["bitfinex-derivatives","SOLF0:USTF0",1737749142776,0.02524019,262.3,262.26,9.07608019]
["bitfinex-derivatives","SOLF0:USTF0",1737749144182,0.02524019,262.3,262.26,12.88768019]
["bitfinex-derivatives","SOLF0:USTF0",1737749144677,0.02524019,262.3,262.24,0.02885554]
["bitfinex-derivatives","SOLF0:USTF0",1737749145073,0.02524019,262.3,262.14,9.07608019]
["bitfinex-derivatives","SOLF0:USTF0",1737749145074,9.07608019,262.29,262.14,9.07608019]
["bitfinex-derivatives","SOLF0:USTF0",1737749145275,3.8127,262.19,262.13,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1737749145473,9.07608019,262.29,262.1,9.07608019]
["bitfinex-derivatives","SOLF0:USTF0",1737749146383,0.0253651,262.22,262.17,0.0287549]
["bitfinex-derivatives","SOLF0:USTF0",1737749147276,3.8127,262.19,262.17,0.0287549]
["bitfinex-derivatives","SOLF0:USTF0",1737749149580,3.8127,262.19,262.06,9.07608019]
["bitfinex-derivatives","SOLF0:USTF0",1737749149581,3.8136,262.13,262.07,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1737749149786,12.75798019,262.21,262.02,9.07608019]
["bitfinex-derivatives","SOLF0:USTF0",1737749149985,12.75798019,262.21,262.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1737749150185,3.8137,262.12,262.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1737749150381,2.458,262.2,262.02,9.07608019]
["bitfinex-derivatives","SOLF0:USTF0",1737749150781,3.8142,262.09,262.08,0.02664802]
["bitfinex-derivatives","SOLF0:USTF0",1737749151278,0.02596301,262.14,262.08,0.02664802]
["bitfinex-derivatives","SOLF0:USTF0",1737749152582,0.02596301,262.14,262.08,3.84074802]
["bitfinex-derivatives","SOLF0:USTF0",1737749152887,0.02596301,262.14,262.08,0.02664802]
["bitfinex-derivatives","SOLF0:USTF0",1737749154585,9.07608019,262.13,261.98,4.16600264]
["bitfinex-derivatives","SOLF0:USTF0",1737749154785,3.8143,262.08,261.99,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1737749154985,2.5918,262.12,261.98,4.16600264]
["bitfinex-derivatives","SOLF0:USTF0",1737749155487,3.8143,262.08,261.98,4.16600264]
["bitfinex-derivatives","SOLF0:USTF0",1737749155889,0.02503286,262.06,262.0,0.02749478]
["bitfinex-derivatives","SOLF0:USTF0",1737749156487,0.02503286,262.06,262.03,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1737749156685,0.02503286,262.06,262.0,0.02749478]
["bitfinex-derivatives","SOLF0:USTF0",1737749157888,0.02503286,262.06,262.05,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1737749158196,1.2373,262.16,262.02,9.07608019]
["bitfinex-derivatives","SOLF0:USTF0",1737749159191,5.0504,262.16,262.09,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1737749159489,0.02715544,262.12,262.09,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1737749160189,9.07608019,262.31,262.09,9.07608019]
["bitfinex-derivatives","SOLF0:USTF0",1737749160388,3.8881,262.36,262.21,9.07608019]
["bitfinex-derivatives","SOLF0:USTF0",1737749160588,0.685594,262.35,262.21,9.07608019]
["bitfinex-derivatives","SOLF0:USTF0",1737749160784,3.8881,262.36,262.21,9.07608019]
["bitfinex-derivatives","SOLF0:USTF0",1737749160785,24.88024358,262.36,262.29,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1737749161287,24.88024358,262.36,262.25,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1737749161486,0.02558578,262.35,262.3,0.0269917]
["bitfinex-derivatives","SOLF0:USTF0",1737749161891,3.8108,262.32,262.3,0.0269917]
["bitfinex-derivatives","SOLF0:USTF0",1737749162393,0.02558578,262.35,262.21,9.07608019]
["bitfinex-derivatives","SOLF0:USTF0",1737749162696,9.76163046,262.35,262.21,9.07608019]
["bitfinex-derivatives","SOLF0:USTF0",1737749162890,0.68555027,262.34,262.17,9.07608019]
["bitfinex-derivatives","SOLF0:USTF0",1737749163296,3.8121,262.23,262.13,12.88948019]
["bitfinex-derivatives","SOLF0:USTF0",1737749163489,9.07608019,262.27,262.09,10.39998019]
["bitfinex-derivatives","SOLF0:USTF0",1737749163683,0.02414252,262.21,262.15,0.02468189]
["bitfinex-derivatives","SOLF0:USTF0",1737749165186,3.83654252,262.21,262.15,0.02468189]
["bitfinex-derivatives","SOLF0:USTF0",1737749165396,0.02414252,262.21,262.15,0.02468189]
["bitfinex-derivatives","SOLF0:USTF0",1737749165894,3.813,262.17,262.15,0.02468189]
["bitfinex-derivatives","SOLF0:USTF0",1737749167594,3.8128,262.18,262.15,0.02468189]
["bitfinex-derivatives","SOLF0:USTF0",1737749167988,0.02414252,262.21,262.15,0.02468189]
["bitfinex-derivatives","SOLF0:USTF0",1737749168291,9.07608019,262.19,262.02,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1737749169296,9.07608019,262.19,262.06,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1737749169493,0.02911953,262.13,262.08,0.02476646]
["bitfinex-derivatives","SOLF0:USTF0",1737749170094,3.8139,262.11,262.08,0.02476646]
["bitfinex-derivatives","SOLF0:USTF0",1737749170296,0.02911953,262.13,262.08,0.02476646]
["bitfinex-derivatives","SOLF0:USTF0",1737749170691,3.814,262.1,262.08,0.02476646]
["bitfinex-derivatives","SOLF0:USTF0",1737749171505,3.8141,262.09,262.08,0.02476646]
["bitfinex-derivatives","SOLF0:USTF0",1737749172395,9.07608019,262.03,261.81,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1737749172597,9.07608019,262.03,261.86,9.07608019]
["bitfinex-derivatives","SOLF0:USTF0",1737749173398,0.02617536,261.97,261.92,0.02564583]
["bitfinex-derivatives","SOLF0:USTF0",1737749175603,3.8164,261.94,261.92,0.02564583]
["bitfinex-derivatives","SOLF0:USTF0",1737749176000,0.02617536,261.97,261.92,0.02564583]
["bitfinex-derivatives","SOLF0:USTF0",1737749177609,3.84207536,261.97,261.92,0.02564583]
["bitfinex-derivatives","SOLF0:USTF0",1737749177805,0.02617536,261.97,261.92,0.02564583]
["bitfinex-derivatives","SOLF0:USTF0",1737749178309,0.02617536,261.97,261.92,3.84214583]
["bitfinex-derivatives","SOLF0:USTF0",1737749178609,0.02617536,261.97,261.92,0.02564583]
["bitfinex-derivatives","SOLF0:USTF0",1737749179009,0.02617536,261.97,261.95,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1737749180711,0.02617536,261.97,261.92,0.02564583]
["bitfinex-derivatives","SOLF0:USTF0",1737749181307,0.02617536,261.97,261.71,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1737749181611,0.68662544,261.97,261.71,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1737749181810,0.68662544,261.97,261.74,14.54917831]
["bitfinex-derivatives","SOLF0:USTF0",1737749182110,3.8173,261.88,261.81,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1737749182312,2.6,261.95,261.74,14.54917831]
["bitfinex-derivatives","SOLF0:USTF0",1737749182513,0.02540644,261.87,261.82,0.02826931]
["bitfinex-derivatives","SOLF0:USTF0",1737749183108,3.8175,261.86,261.82,0.02826931]
["bitfinex-derivatives","SOLF0:USTF0",1737749183314,0.02540644,261.87,261.82,0.02826931]
["bitfinex-derivatives","SOLF0:USTF0",1737749183709,3.8178,261.84,261.82,0.02826931]
["bitfinex-derivatives","SOLF0:USTF0",1737749185914,0.02540644,261.87,261.82,0.02826931]
["bitfinex-derivatives","SOLF0:USTF0",1737749186816,0.02540644,261.87,261.84,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1737749187113,0.02540644,261.87,261.82,0.02826931]
["bitfinex-derivatives","SOLF0:USTF0",1737749189212,3.84270644,261.87,261.82,3.84626931]
["bitfinex-derivatives","SOLF0:USTF0",1737749189417,0.02540644,261.87,261.82,0.02826931]
["bitfinex-derivatives","SOLF0:USTF0",1737749190030,3.8178,261.84,261.82,0.02826931]
["bitfinex-derivatives","SOLF0:USTF0",1737749190415,0.02540644,261.87,261.82,0.02826931]
["bitfinex-derivatives","SOLF0:USTF0",1737749191823,3.8175,261.86,261.82,0.02826931]
["bitfinex-derivatives","SOLF0:USTF0",1737749192019,0.02540644,261.87,261.82,0.02826931]
["bitfinex-derivatives","SOLF0:USTF0",1737749192520,3.8178,261.84,261.82,0.02826931]
["bitfinex-derivatives","SOLF0:USTF0",1737749193323,3.8175,261.86,261.82,0.02826931]
["bitfinex-derivatives","SOLF0:USTF0",1737749195822,3.8177,261.85,261.82,0.02826931]
["bitfinex-derivatives","SOLF0:USTF0",1737749199020,0.02540644,261.87,261.82,0.02826931]
["bitfinex-derivatives","SOLF0:USTF0",1737749199925,3.8177,261.85,261.82,0.02826931]
["bitfinex-derivatives","SOLF0:USTF0",1737749200528,3.8179,261.83,261.82,0.02826931]
["bitfinex-derivatives","SOLF0:USTF0",1737749201028,0.02540644,261.87,261.71,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1737749201223,3.818,261.83,261.71,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1737749201424,2.5776,261.87,261.77,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1737749201820,3.8181,261.82,261.71,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1737749202227,0.02428689,261.79,261.71,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1737749202422,0.02428689,261.79,261.7,50.87838661]
["bitfinex-derivatives","SOLF0:USTF0",1737749202423,0.02428689,261.79,261.62,9.1023691]
["bitfinex-derivatives","SOLF0:USTF0",1737749202629,9.1023691,261.76,261.6,6.25282695]
["bitfinex-derivatives","SOLF0:USTF0",1737749202928,3.82,261.69,261.61,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1737749203329,0.0286759,261.68,261.62,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1737749203928,0.0286759,261.68,261.6,6.25282695]
["bitfinex-derivatives","SOLF0:USTF0",1737749204128,3.8487759,261.68,261.61,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1737749204626,3.8204,261.66,261.6,6.25282695]
["bitfinex-derivatives","SOLF0:USTF0",1737749204929,0.0286759,261.68,261.6,6.25282695]
["bitfinex-derivatives","SOLF0:USTF0",1737749205329,0.0286759,261.68,261.54,9.1023691]
["bitfinex-derivatives","SOLF0:USTF0",1737749205732,0.0286759,261.68,261.59,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1737749206031,0.0286759,261.68,261.54,9.1023691]
["bitfinex-derivatives","SOLF0:USTF0",1737749206427,0.0286759,261.68,261.61,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1737749208032,0.0286759,261.68,261.54,9.1023691]
["bitfinex-derivatives","SOLF0:USTF0",1737749208231,0.0286759,261.68,261.58,9.1023691]
["bitfinex-derivatives","SOLF0:USTF0",1737749208427,3.8195,261.73,261.58,9.1023691]
["bitfinex-derivatives","SOLF0:USTF0",1737749208634,0.02929985,261.66,261.58,9.1023691]
["bitfinex-derivatives","SOLF0:USTF0",1737749208832,0.02929985,261.66,261.52,9.1023691]
["bitfinex-derivatives","SOLF0:USTF0",1737749209034,9.1023691,261.7,261.52,9.1023691]
["bitfinex-derivatives","SOLF0:USTF0",1737749209230,0.02653613,261.62,261.52,9.1023691]
["bitfinex-derivatives","SOLF0:USTF0",1737749209430,0.02653613,261.62,261.58,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1737749210734,0.02653613,261.62,261.52,9.1023691]
["bitfinex-derivatives","SOLF0:USTF0",1737749211230,0.02653613,261.62,261.61,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1737749213034,3.613e-05,261.62,261.61,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1737749217938,3.613e-05,261.62,261.61,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1737749218639,9.1023691,261.78,261.68,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1737749219039,9.1023691,261.78,261.61,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1737749219238,3.8191,261.75,261.7,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1737749219438,9.1023691,261.78,261.61,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1737749219837,0.02831597,261.72,261.67,0.02806244]
["bitfinex-derivatives","SOLF0:USTF0",1737749220335,0.02831597,261.72,261.71,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1737749220740,9.1023691,261.86,261.68,9.1023691]
["bitfinex-derivatives","SOLF0:USTF0",1737749221040,3.8181,261.82,261.76,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1737749221741,3.8179,261.83,261.77,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1737749221935,0.02937554,261.82,261.76,0.025617]
["bitfinex-derivatives","SOLF0:USTF0",1737749222440,0.02937554,261.82,261.76,3.844417]
["bitfinex-derivatives","SOLF0:USTF0",1737749223240,3.8182,261.81,261.76,0.025617]
["bitfinex-derivatives","SOLF0:USTF0",1737749224347,0.02937554,261.82,261.76,0.025617]
["bitfinex-derivatives","SOLF0:USTF0",1737749225948,0.02937554,261.82,261.8,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1737749226343,0.02937554,261.82,261.76,0.025617]
["bitfinex-derivatives","SOLF0:USTF0",1737749227150,0.02937554,261.82,261.8,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1737749227950,0.02937554,261.82,261.76,0.025617]
["bitfinex-derivatives","SOLF0:USTF0",1737749228150,0.02937554,261.82,261.81,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1737749230547,0.02937554,261.82,261.76,0.025617]
["bitfinex-derivatives","SOLF0:USTF0",1737749231655,0.02937554,261.82,261.79,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1737749232552,0.02937554,261.82,261.8,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1737749233053,0.02937554,261.82,261.77,9.1023691]
["bitfinex-derivatives","SOLF0:USTF0",1737749233254,0.02937554,261.82,261.81,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1737749240552,0.02937554,261.82,261.81,12.9205691]
["bitfinex-derivatives","SOLF0:USTF0",1737749240757,3.8163,261.94,261.88,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1737749241855,3.8163,261.94,261.88,3.84629033]
["bitfinex-derivatives","SOLF0:USTF0",1737749242160,3.84553063,261.94,261.88,3.84629033]
["bitfinex-derivatives","SOLF0:USTF0",1737749243359,3.84553063,261.94,261.88,0.02929033]
["bitfinex-derivatives","SOLF0:USTF0",1737749244056,3.84553063,261.94,261.9,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1737749244558,3.84553063,261.94,261.88,0.02929033]
["bitfinex-derivatives","SOLF0:USTF0",1737749244854,0.02923063,261.94,261.88,0.02929033]
["bitfinex-derivatives","SOLF0:USTF0",1737749246059,0.02923063,261.94,261.91,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1737749246656,0.02923063,261.94,261.88,0.02929033]
["bitfinex-derivatives","SOLF0:USTF0",1737749246956,0.02923063,261.94,261.93,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1737749249361,0.02923063,261.94,261.64,203.4618]
["bitfinex-derivatives","SOLF0:USTF0",1737749249555,9.1023691,261.65,261.37,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1737749249753,9.1023691,261.59,261.37,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1737749250260,9.1023691,261.59,261.4,9.1023691]
["bitfinex-derivatives","SOLF0:USTF0",1737749250451,0.98154409,261.58,261.52,0.026851]
["bitfinex-derivatives","SOLF0:USTF0",1737749250654,0.95580474,261.57,261.52,0.026851]
["bitfinex-derivatives","SOLF0:USTF0",1737749251259,0.02573935,261.58,261.52,0.026851]
["bitfinex-derivatives","SOLF0:USTF0",1737749251460,2.48485425,261.57,261.52,0.026851]
["bitfinex-derivatives","SOLF0:USTF0",1737749251760,0.95570997,261.56,261.52,0.026851]
["bitfinex-derivatives","SOLF0:USTF0",1737749252059,0.95570997,261.55,261.52,0.026851]
["bitfinex-derivatives","SOLF0:USTF0",1737749252258,0.95570997,261.54,261.52,0.026851]
["bitfinex-derivatives","SOLF0:USTF0",1737749252459,0.95570997,261.53,261.52,0.026851]
["bitfinex-derivatives","SOLF0:USTF0",1737749252859,0.95570997,261.57,261.52,0.026851]
["bitfinex-derivatives","SOLF0:USTF0",1737749253059,0.95570997,261.56,261.52,0.026851]
["bitfinex-derivatives","SOLF0:USTF0",1737749253260,0.95570997,261.55,261.52,0.026851]
["bitfinex-derivatives","SOLF0:USTF0",1737749253461,0.95570997,261.54,261.52,0.026851]
["bitfinex-derivatives","SOLF0:USTF0",1737749253661,0.95570997,261.53,261.52,0.026851]
["bitfinex-derivatives","SOLF0:USTF0",1737749253862,0.95570997,261.57,261.52,0.026851]
["bitfinex-derivatives","SOLF0:USTF0",1737749254059,0.95570997,261.56,261.52,0.026851]
["bitfinex-derivatives","SOLF0:USTF0",1737749254264,0.95570997,261.55,261.52,0.026851]
["bitfinex-derivatives","SOLF0:USTF0",1737749254561,0.02573935,261.58,261.52,0.026851]
["bitfinex-derivatives","SOLF0:USTF0",1737749254562,0.95570997,261.54,261.52,0.026851]
["bitfinex-derivatives","SOLF0:USTF0",1737749254763,0.02573935,261.58,261.52,0.026851]
["bitfinex-derivatives","SOLF0:USTF0",1737749254959,0.95569871,261.57,261.52,0.026851]
["bitfinex-derivatives","SOLF0:USTF0",1737749255163,0.95569871,261.56,261.52,0.026851]
["bitfinex-derivatives","SOLF0:USTF0",1737749255365,0.95569871,261.55,261.52,0.026851]
["bitfinex-derivatives","SOLF0:USTF0",1737749255565,0.02573935,261.58,261.52,0.026851]
["bitfinex-derivatives","SOLF0:USTF0",1737749255767,0.95567894,261.57,261.52,0.026851]
["bitfinex-derivatives","SOLF0:USTF0",1737749255964,0.95567894,261.56,261.52,0.026851]
["bitfinex-derivatives","SOLF0:USTF0",1737749256161,0.95567894,261.56,261.49,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1737749256162,0.02573935,261.58,261.47,4.39650994]
["bitfinex-derivatives","SOLF0:USTF0",1737749256563,0.95565308,261.57,261.47,4.39650994]
["bitfinex-derivatives","SOLF0:USTF0",1737749256763,0.02573935,261.58,261.47,4.39650994]
["bitfinex-derivatives","SOLF0:USTF0",1737749257060,0.95565483,261.57,261.47,4.39650994]
["bitfinex-derivatives","SOLF0:USTF0",1737749257261,0.02573935,261.58,261.49,0.02783704]
["bitfinex-derivatives","SOLF0:USTF0",1737749257462,0.95565028,261.57,261.49,0.02783704]
["bitfinex-derivatives","SOLF0:USTF0",1737749257662,0.02573935,261.58,261.49,0.02783704]
["bitfinex-derivatives","SOLF0:USTF0",1737749257861,0.95565584,261.57,261.49,0.02783704]
["bitfinex-derivatives","SOLF0:USTF0",1737749258062,0.02573935,261.58,261.49,0.02783704]
["bitfinex-derivatives","SOLF0:USTF0",1737749258263,0.95565584,261.57,261.49,0.02783704]
["bitfinex-derivatives","SOLF0:USTF0",1737749258459,0.02573935,261.58,261.49,0.02783704]
["bitfinex-derivatives","SOLF0:USTF0",1737749258662,0.95565584,261.57,261.49,0.02783704]
["bitfinex-derivatives","SOLF0:USTF0",1737749258858,0.02573935,261.58,261.49,0.02783704]
["bitfinex-derivatives","SOLF0:USTF0",1737749259164,0.95565751,261.57,261.49,0.02783704]
["bitfinex-derivatives","SOLF0:USTF0",1737749259365,0.02573935,261.58,261.49,0.02783704]
["bitfinex-derivatives","SOLF0:USTF0",1737749259766,0.02573935,261.58,261.49,3.85053704]
["bitfinex-derivatives","SOLF0:USTF0",1737749260268,3.8218,261.57,261.49,0.02783704]
["bitfinex-derivatives","SOLF0:USTF0",1737749260461,0.02573935,261.58,261.49,0.02783704]
["bitfinex-derivatives","SOLF0:USTF0",1737749260761,0.95572628,261.57,261.49,0.02783704]
["bitfinex-derivatives","SOLF0:USTF0",1737749260966,4.77762628,261.56,261.49,0.02783704]
["bitfinex-derivatives","SOLF0:USTF0",1737749261273,0.02573935,261.58,261.49,0.02783704]
["bitfinex-derivatives","SOLF0:USTF0",1737749261469,0.95572846,261.57,261.49,0.02783704]
["bitfinex-derivatives","SOLF0:USTF0",1737749261670,3.8226,261.51,261.49,0.02783704]
["bitfinex-derivatives","SOLF0:USTF0",1737749261866,14.5939018,261.62,261.49,0.02783704]
["bitfinex-derivatives","SOLF0:USTF0",1737749262168,0.02472473,261.53,261.49,0.02783704]
["bitfinex-derivatives","SOLF0:USTF0",1737749262362,3.8224,261.52,261.49,0.02783704]
["bitfinex-derivatives","SOLF0:USTF0",1737749262567,0.02472473,261.53,261.49,0.02783704]
["bitfinex-derivatives","SOLF0:USTF0",1737749262769,0.95591175,261.52,261.49,0.02783704]
["bitfinex-derivatives","SOLF0:USTF0",1737749262967,0.02472473,261.53,261.49,0.02783704]
["bitfinex-derivatives","SOLF0:USTF0",1737749263167,4.77842543,261.52,261.49,0.02783704]
["bitfinex-derivatives","SOLF0:USTF0",1737749263368,3.8225,261.52,261.49,0.02783704]
["bitfinex-derivatives","SOLF0:USTF0",1737749265762,0.02472473,261.53,261.49,0.02783704]
["bitfinex-derivatives","SOLF0:USTF0",1737749272672,3.84702473,261.53,261.49,0.02783704]
["bitfinex-derivatives","SOLF0:USTF0",1737749273170,3.8227,261.5,261.49,0.02783704]
["bitfinex-derivatives","SOLF0:USTF0",1737749273367,0.95599571,261.5,261.38,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1737749273565,14.5939018,261.58,261.38,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1737749273765,3.8228,261.5,261.38,11.72466019]
["bitfinex-derivatives","SOLF0:USTF0",1737749273968,9.12706019,261.56,261.38,11.72466019]
["bitfinex-derivatives","SOLF0:USTF0",1737749274172,3.8227,261.5,261.38,9.12706019]
["bitfinex-derivatives","SOLF0:USTF0",1737749274366,0.95605092,261.49,261.38,9.12706019]
["bitfinex-derivatives","SOLF0:USTF0",1737749274570,0.02809472,261.47,261.43,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1737749274769,0.02809472,261.47,261.38,9.12706019]
["bitfinex-derivatives","SOLF0:USTF0",1737749275172,0.02809472,261.47,261.41,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1737749275368,0.02809472,261.47,261.38,9.12706019]
["bitfinex-derivatives","SOLF0:USTF0",1737749276374,0.02809472,261.47,261.43,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1737749276577,0.02809472,261.47,261.38,9.12706019]
["bitfinex-derivatives","SOLF0:USTF0",1737749276779,0.02809472,261.47,261.42,9.12706019]
["bitfinex-derivatives","SOLF0:USTF0",1737749277278,0.02809472,261.47,261.43,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1737749277580,0.02809472,261.47,261.42,9.12706019]
["bitfinex-derivatives","SOLF0:USTF0",1737749278582,0.02809472,261.47,261.45,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1737749278779,0.02809472,261.47,261.42,9.12706019]
["bitfinex-derivatives","SOLF0:USTF0",1737749279278,0.02809472,261.47,261.46,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1737749280377,0.02809472,261.47,261.46,12.95036019]
["bitfinex-derivatives","SOLF0:USTF0",1737749281580,0.02809472,261.47,261.46,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1737749281877,0.02809472,261.47,261.45,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1737749282083,0.02809472,261.47,261.42,9.12706019]
["bitfinex-derivatives","SOLF0:USTF0",1737749282284,0.02809472,261.47,261.38,9.12706019]
["bitfinex-derivatives","SOLF0:USTF0",1737749282683,0.02809472,261.47,261.43,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1737749283390,0.02809472,261.47,261.45,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1737749283882,0.02809472,261.47,261.38,9.12706019]
["bitfinex-derivatives","SOLF0:USTF0",1737749284085,0.02809472,261.47,261.43,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1737749286791,0.02809472,261.47,261.44,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1737749288490,0.02809472,261.47,261.45,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1737749294301,0.02809472,261.47,261.44,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1737749297811,0.02809472,261.47,261.43,5.84062569]
["bitfinex-derivatives","SOLF0:USTF0",1737749297999,0.02809472,261.47,261.44,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1737749304309,0.02809472,261.47,261.4,5.84062569]
["bitfinex-derivatives","SOLF0:USTF0",1737749304609,5.84062569,261.48,261.4,5.84062569]
["bitfinex-derivatives","SOLF0:USTF0",1737749304803,0.02848499,261.46,261.4,5.84062569]
["bitfinex-derivatives","SOLF0:USTF0",1737749305205,3.8236,261.44,261.4,5.84062569]
["bitfinex-derivatives","SOLF0:USTF0",1737749306510,0.02848499,261.46,261.4,5.84062569]
["bitfinex-derivatives","SOLF0:USTF0",1737749306712,3.85188499,261.46,261.4,9.66482569]
["bitfinex-derivatives","SOLF0:USTF0",1737749307113,0.02848499,261.46,261.4,5.84062569]
["bitfinex-derivatives","SOLF0:USTF0",1737749307308,3.8236,261.45,261.4,5.84062569]
["bitfinex-derivatives","SOLF0:USTF0",1737749307503,0.02848499,261.46,261.4,5.84062569]
["bitfinex-derivatives","SOLF0:USTF0",1737749308404,3.8237,261.44,261.4,5.84062569]
["bitfinex-derivatives","SOLF0:USTF0",1737749309010,3.8238,261.43,261.4,5.84062569]
["bitfinex-derivatives","SOLF0:USTF0",1737749309211,0.02848499,261.46,261.37,5.84062569]
["bitfinex-derivatives","SOLF0:USTF0",1737749309411,5.84062569,261.45,261.34,5.84062569]
["bitfinex-derivatives","SOLF0:USTF0",1737749309609,3.8246,261.37,261.31,5.84062569]
["bitfinex-derivatives","SOLF0:USTF0",1737749309815,3.8246,261.37,261.31,9.66602569]
["bitfinex-derivatives","SOLF0:USTF0",1737749310018,3.853177,261.37,261.31,9.66602569]
["bitfinex-derivatives","SOLF0:USTF0",1737749310322,3.8248,261.36,261.31,5.84062569]
["bitfinex-derivatives","SOLF0:USTF0",1737749310510,5.84062569,261.36,261.27,5.84062569]
["bitfinex-derivatives","SOLF0:USTF0",1737749311116,3.825,261.35,261.27,9.66652569]
["bitfinex-derivatives","SOLF0:USTF0",1737749311517,3.825,261.35,261.27,5.84062569]
["bitfinex-derivatives","SOLF0:USTF0",1737749311922,5.84062569,261.36,261.28,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1737749312218,5.84062569,261.36,261.27,5.84062569]
["bitfinex-derivatives","SOLF0:USTF0",1737749312618,0.028577,261.37,261.3,5.84062569]
["bitfinex-derivatives","SOLF0:USTF0",1737749313317,0.028577,261.37,261.32,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1737749313522,0.028577,261.37,261.3,5.84062569]
["bitfinex-derivatives","SOLF0:USTF0",1737749313719,0.028577,261.37,261.33,5.84062569]
["bitfinex-derivatives","SOLF0:USTF0",1737749313923,0.028577,261.37,261.35,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1737749314424,0.028577,261.37,261.33,5.84062569]
["bitfinex-derivatives","SOLF0:USTF0",1737749314625,0.028577,261.37,261.36,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1737749314926,0.028577,261.37,261.36,9.66542569]
["bitfinex-derivatives","SOLF0:USTF0",1737749319425,0.028577,261.37,261.33,5.84062569]
["bitfinex-derivatives","SOLF0:USTF0",1737749321124,0.028577,261.37,261.34,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1737749322031,0.028577,261.37,261.33,5.84062569]
["bitfinex-derivatives","SOLF0:USTF0",1737749322231,0.028577,261.37,261.36,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1737749324333,0.028577,261.37,261.36,9.66542569]
["bitfinex-derivatives","SOLF0:USTF0",1737749324633,3.823,261.48,261.36,5.84062569]
["bitfinex-derivatives","SOLF0:USTF0",1737749324830,3.823,261.48,261.39,5.84062569]
["bitfinex-derivatives","SOLF0:USTF0",1737749325033,3.823,261.48,261.41,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1737749325630,0.02880268,261.47,261.42,0.02470794]
["bitfinex-derivatives","SOLF0:USTF0",1737749326633,3.85190268,261.47,261.42,0.02470794]
["bitfinex-derivatives","SOLF0:USTF0",1737749328634,3.85190268,261.47,261.42,3.84850794]
["bitfinex-derivatives","SOLF0:USTF0",1737749330936,3.8234,261.46,261.42,3.84850794]
["bitfinex-derivatives","SOLF0:USTF0",1737749331341,9.66402569,261.46,261.42,3.84850794]
["bitfinex-derivatives","SOLF0:USTF0",1737749332342,5.84062569,261.46,261.42,0.02470794]
["bitfinex-derivatives","SOLF0:USTF0",1737749332548,5.84062569,261.46,261.43,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1737749332749,5.84062569,261.46,261.42,0.02470794]
["bitfinex-derivatives","SOLF0:USTF0",1737749332949,0.02880268,261.47,261.45,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1737749335048,0.02880268,261.47,261.46,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1737749336055,0.02880268,261.47,261.45,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1737749337354,0.02880268,261.47,261.42,5.86533363]
["bitfinex-derivatives","SOLF0:USTF0",1737749337554,0.02880268,261.47,261.42,0.02470794]
["bitfinex-derivatives","SOLF0:USTF0",1737749338150,3.8237,261.43,261.42,0.02470794]
["bitfinex-derivatives","SOLF0:USTF0",1737749339553,3.8236,261.45,261.42,0.02470794]
["bitfinex-derivatives","SOLF0:USTF0",1737749339952,5.84062569,261.46,261.42,0.02470794]
["bitfinex-derivatives","SOLF0:USTF0",1737749340152,3.8237,261.44,261.42,0.02470794]
["bitfinex-derivatives","SOLF0:USTF0",1737749340856,3.8235,261.45,261.42,0.02470794]
["bitfinex-derivatives","SOLF0:USTF0",1737749341152,5.84062569,261.46,261.42,0.02470794]
["bitfinex-derivatives","SOLF0:USTF0",1737749342256,0.02880268,261.47,261.42,0.02470794]
["bitfinex-derivatives","SOLF0:USTF0",1737749343853,5.84062569,261.55,261.44,5.84062569]
["bitfinex-derivatives","SOLF0:USTF0",1737749344057,5.84062569,261.55,261.47,5.84062569]
["bitfinex-derivatives","SOLF0:USTF0",1737749344358,9.66262569,261.55,261.48,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1737749345053,0.0293248,261.54,261.49,0.02706595]
["bitfinex-derivatives","SOLF0:USTF0",1737749346157,0.0293248,261.54,261.5,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1737749346354,0.0293248,261.54,261.5,9.66322569]
["bitfinex-derivatives","SOLF0:USTF0",1737749346754,0.0293248,261.54,261.52,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1737749346956,0.0293248,261.54,261.5,5.84062569]
["bitfinex-derivatives","SOLF0:USTF0",1737749347458,0.0293248,261.54,261.53,5.84062569]
["bitfinex-derivatives","SOLF0:USTF0",1737749347660,5.84062569,261.64,261.53,5.84062569]
["bitfinex-derivatives","SOLF0:USTF0",1737749347959,26.92831706,261.68,261.58,5.84062569]
["bitfinex-derivatives","SOLF0:USTF0",1737749348158,5.84062569,261.68,261.58,5.84062569]
["bitfinex-derivatives","SOLF0:USTF0",1737749348661,5.84062569,261.68,261.6,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1737749348859,0.02416866,261.66,261.6,9.6886819]
["bitfinex-derivatives","SOLF0:USTF0",1737749349356,0.02416866,261.66,261.62,5.84062569]
["bitfinex-derivatives","SOLF0:USTF0",1737749349556,0.02416866,261.66,261.64,9.66122569]
["bitfinex-derivatives","SOLF0:USTF0",1737749350562,3.8193,261.73,261.66,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1737749350762,3.8193,261.73,261.66,9.66102569]
["bitfinex-derivatives","SOLF0:USTF0",1737749350956,3.8192,261.75,261.68,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1737749351256,5.84062569,261.78,261.69,5.84062569]
["bitfinex-derivatives","SOLF0:USTF0",1737749351461,5.27192284,261.8,261.72,5.84062569]
["bitfinex-derivatives","SOLF0:USTF0",1737749351760,0.02938797,261.76,261.73,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1737749352059,0.02938797,261.76,261.71,0.02441464]
["bitfinex-derivatives","SOLF0:USTF0",1737749352060,0.02938797,261.76,261.75,5.84062569]
["bitfinex-derivatives","SOLF0:USTF0",1737749352557,5.27192284,261.8,261.75,5.84062569]
["bitfinex-derivatives","SOLF0:USTF0",1737749352762,5.27192284,261.8,261.78,9.65922569]
["bitfinex-derivatives","SOLF0:USTF0",1737749353057,11.11254853,261.8,261.72,5.84062569]
["bitfinex-derivatives","SOLF0:USTF0",1737749353256,3.8187,261.78,261.72,5.84062569]
["bitfinex-derivatives","SOLF0:USTF0",1737749353459,5.84062569,261.8,261.69,5.84062569]
["bitfinex-derivatives","SOLF0:USTF0",1737749353762,0.02461861,261.78,261.72,0.02565963]
["bitfinex-derivatives","SOLF0:USTF0",1737749353964,9.10876152,261.82,261.65,9.10876152]
["bitfinex-derivatives","SOLF0:USTF0",1737749354165,0.02694296,261.78,261.72,0.027682]
["bitfinex-derivatives","SOLF0:USTF0",1737749356565,3.8188,261.77,261.72,0.027682]
["bitfinex-derivatives","SOLF0:USTF0",1737749357069,0.02694296,261.78,261.72,0.027682]
["bitfinex-derivatives","SOLF0:USTF0",1737749358661,0.02694296,261.78,261.73,9.10876152]
["bitfinex-derivatives","SOLF0:USTF0",1737749359168,0.02694296,261.78,261.76,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1737749359769,3.8172,261.88,261.81,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1737749359969,4.64808196,261.91,261.77,9.10876152]
["bitfinex-derivatives","SOLF0:USTF0",1737749360568,4.64808196,261.91,261.77,12.92736152]
["bitfinex-derivatives","SOLF0:USTF0",1737749360866,0.02665716,261.87,261.81,0.02461647]
["bitfinex-derivatives","SOLF0:USTF0",1737749361066,3.8176,261.86,261.81,0.02461647]
["bitfinex-derivatives","SOLF0:USTF0",1737749362469,0.02665716,261.87,261.81,0.02461647]
["bitfinex-derivatives","SOLF0:USTF0",1737749363068,0.02665716,261.87,261.86,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1737749365178,0.02665716,261.87,261.84,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1737749366567,0.02665716,261.87,261.82,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1737749367174,0.02665716,261.87,261.82,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1737749369275,0.02665716,261.87,261.83,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1737749372174,0.02665716,261.87,261.82,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1737749372376,0.02665716,261.87,261.84,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1737749373977,0.02665716,261.87,261.82,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1737749375074,0.02665716,261.87,261.82,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1737749375668,0.02665716,261.87,261.83,5.82347762]
["bitfinex-derivatives","SOLF0:USTF0",1737749377481,0.02665716,261.87,261.86,5.82347762]
["bitfinex-derivatives","SOLF0:USTF0",1737749378377,0.02665716,261.87,261.86,9.64087762]
["bitfinex-derivatives","SOLF0:USTF0",1737749383279,5.82347762,262.0,261.9,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1737749383484,5.82347762,262.0,261.92,5.82347762]
["bitfinex-derivatives","SOLF0:USTF0",1737749383984,3.816,261.97,261.92,5.82347762]
["bitfinex-derivatives","SOLF0:USTF0",1737749384384,3.844711,261.97,261.92,5.84902642]
["bitfinex-derivatives","SOLF0:USTF0",1737749384785,3.8164,261.93,261.92,0.0255488]
["bitfinex-derivatives","SOLF0:USTF0",1737749385085,5.82347762,261.93,261.83,5.82347762]
["bitfinex-derivatives","SOLF0:USTF0",1737749385784,5.82347762,261.9,261.82,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1737749386084,3.8172,261.88,261.82,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1737749386283,3.8172,261.88,261.83,0.02625989]
["bitfinex-derivatives","SOLF0:USTF0",1737749387383,0.02736985,261.89,261.83,0.02625989]
["bitfinex-derivatives","SOLF0:USTF0",1737749387683,0.02736985,261.89,261.85,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1737749388286,0.02736985,261.89,261.83,9.66753751]
["bitfinex-derivatives","SOLF0:USTF0",1737749388586,0.02736985,261.89,261.83,5.84973751]
["bitfinex-derivatives","SOLF0:USTF0",1737749389284,3.84446985,261.89,261.83,5.84973751]
["bitfinex-derivatives","SOLF0:USTF0",1737749391780,0.02736985,261.89,261.83,5.84973751]
["bitfinex-derivatives","SOLF0:USTF0",1737749391978,0.02736985,261.89,261.85,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1737749393985,0.02736985,261.89,261.86,5.82347762]
["bitfinex-derivatives","SOLF0:USTF0",1737749394588,0.02736985,261.89,261.88,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1737749396987,3.8154,262.0,261.93,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1737749397183,3.8154,262.0,261.93,9.63977762]
["bitfinex-derivatives","SOLF0:USTF0",1737749397585,2.5468,262.02,261.93,5.82347762]
["bitfinex-derivatives","SOLF0:USTF0",1737749397779,2.5468,262.02,261.96,5.82347762]
["bitfinex-derivatives","SOLF0:USTF0",1737749397978,81.98367359,262.06,261.96,5.82347762]
["bitfinex-derivatives","SOLF0:USTF0",1737749398180,0.02595128,262.02,261.96,5.84960182]
["bitfinex-derivatives","SOLF0:USTF0",1737749398384,0.02595128,262.02,261.99,9.63907762]
["bitfinex-derivatives","SOLF0:USTF0",1737749399691,0.02595128,262.02,261.99,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1737749400585,0.02595128,262.02,261.98,9.08880152]
["bitfinex-derivatives","SOLF0:USTF0",1737749402186,0.02595128,262.02,261.96,0.0261242]
["bitfinex-derivatives","SOLF0:USTF0",1737749403192,0.02595128,262.02,261.98,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1737749406493,0.02595128,262.02,262.0,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1737749408587,0.02595128,262.02,261.96,0.0261242]
["bitfinex-derivatives","SOLF0:USTF0",1737749408789,0.02595128,262.02,261.98,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1737749408994,0.02595128,262.02,261.96,0.0261242]
["bitfinex-derivatives","SOLF0:USTF0",1737749409789,3.8158,261.97,261.96,0.0261242]
["bitfinex-derivatives","SOLF0:USTF0",1737749410798,3.8157,261.99,261.96,0.0261242]
["bitfinex-derivatives","SOLF0:USTF0",1737749410992,0.02595128,262.02,261.96,0.0261242]
["bitfinex-derivatives","SOLF0:USTF0",1737749411498,3.8158,261.97,261.96,0.0261242]
["bitfinex-derivatives","SOLF0:USTF0",1737749412597,9.08880152,262.0,261.84,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1737749412797,9.08880152,262.0,261.82,9.08880152]
["bitfinex-derivatives","SOLF0:USTF0",1737749413092,3.8307,262.01,261.69,9.08880152]
["bitfinex-derivatives","SOLF0:USTF0",1737749413093,9.08880152,261.88,261.69,9.08880152]
["bitfinex-derivatives","SOLF0:USTF0",1737749413292,3.8181,261.82,261.69,9.08880152]
["bitfinex-derivatives","SOLF0:USTF0",1737749413493,3.9058,261.87,261.69,9.08880152]
["bitfinex-derivatives","SOLF0:USTF0",1737749413692,1.2899,261.86,261.69,9.08880152]
["bitfinex-derivatives","SOLF0:USTF0",1737749413895,0.0255509,261.81,261.75,0.02632642]
["bitfinex-derivatives","SOLF0:USTF0",1737749414499,3.8187,261.78,261.75,0.02632642]
["bitfinex-derivatives","SOLF0:USTF0",1737749416101,3.8184,261.8,261.75,0.02632642]
["bitfinex-derivatives","SOLF0:USTF0",1737749416798,3.8185,261.79,261.75,0.02632642]
["bitfinex-derivatives","SOLF0:USTF0",1737749417596,3.8188,261.77,261.75,0.02632642]
["bitfinex-derivatives","SOLF0:USTF0",1737749419804,0.0255509,261.81,261.75,0.02632642]
["bitfinex-derivatives","SOLF0:USTF0",1737749420908,3.8188,261.77,261.75,0.02632642]
["bitfinex-derivatives","SOLF0:USTF0",1737749421806,3.8189,261.76,261.75,0.02632642]
["bitfinex-derivatives","SOLF0:USTF0",1737749423209,3.8187,261.78,261.75,0.02632642]
["bitfinex-derivatives","SOLF0:USTF0",1737749424208,3.8184,261.8,261.75,0.02632642]
["bitfinex-derivatives","SOLF0:USTF0",1737749424807,3.8437509,261.81,261.75,0.02632642]
["bitfinex-derivatives","SOLF0:USTF0",1737749426211,3.8437509,261.81,261.75,3.84532642]
["bitfinex-derivatives","SOLF0:USTF0",1737749427216,0.0255509,261.81,261.75,3.84532642]
["bitfinex-derivatives","SOLF0:USTF0",1737749427415,3.8184,261.8,261.75,3.84532642]
["bitfinex-derivatives","SOLF0:USTF0",1737749428611,0.0255509,261.81,261.75,3.84532642]
["bitfinex-derivatives","SOLF0:USTF0",1737749428913,3.8185,261.79,261.75,3.84532642]
["bitfinex-derivatives","SOLF0:USTF0",1737749429515,3.8189,261.76,261.75,0.02632642]
["bitfinex-derivatives","SOLF0:USTF0",1737749432515,9.08880152,261.76,261.62,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1737749433118,3.8195,261.72,261.62,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1737749433415,9.08880152,261.76,261.62,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1737749433614,0.02587185,261.7,261.64,0.02936144]
["bitfinex-derivatives","SOLF0:USTF0",1737749434317,3.8204,261.66,261.64,0.02936144]
["bitfinex-derivatives","SOLF0:USTF0",1737749434916,3.8202,261.68,261.64,0.02936144]
["bitfinex-derivatives","SOLF0:USTF0",1737749435518,3.8205,261.65,261.64,0.02936144]
["bitfinex-derivatives","SOLF0:USTF0",1737749436718,3.8201,261.68,261.64,0.02936144]
["bitfinex-derivatives","SOLF0:USTF0",1737749436916,0.02587185,261.7,261.64,0.02936144]
["bitfinex-derivatives","SOLF0:USTF0",1737749437717,0.02587185,261.7,261.66,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1737749437918,0.02587185,261.7,261.64,0.02936144]
["bitfinex-derivatives","SOLF0:USTF0",1737749438821,0.02587185,261.7,261.64,9.11816296]
["bitfinex-derivatives","SOLF0:USTF0",1737749439221,0.02587185,261.7,261.69,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1737749442022,3.8189,261.76,261.69,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1737749442224,11.68880152,261.82,261.64,9.08880152]
["bitfinex-derivatives","SOLF0:USTF0",1737749442424,11.68880152,261.82,261.67,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1737749442724,11.68880152,261.82,261.64,9.08880152]
["bitfinex-derivatives","SOLF0:USTF0",1737749442924,0.02692199,261.76,261.7,0.02559839]
["bitfinex-derivatives","SOLF0:USTF0",1737749443727,3.8192,261.74,261.7,0.02559839]
["bitfinex-derivatives","SOLF0:USTF0",1737749444428,3.84592199,261.76,261.7,0.02559839]
["bitfinex-derivatives","SOLF0:USTF0",1737749444622,0.02692199,261.76,261.7,0.02559839]
["bitfinex-derivatives","SOLF0:USTF0",1737749444924,0.02692199,261.76,261.74,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1737749445126,0.02692199,261.76,261.7,0.02559839]
["bitfinex-derivatives","SOLF0:USTF0",1737749446125,0.02692199,261.76,261.72,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1737749446729,0.02692199,261.76,261.7,0.02559839]
["bitfinex-derivatives","SOLF0:USTF0",1737749446930,0.02692199,261.76,261.73,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1737749447423,0.02692199,261.76,261.7,0.02559839]
["bitfinex-derivatives","SOLF0:USTF0",1737749449628,0.02692199,261.76,261.72,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1737749450734,0.02692199,261.76,261.73,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1737749455637,0.02692199,261.76,261.74,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1737749457040,0.02692199,261.76,261.75,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1737749461444,3.8177,261.85,261.72,9.08880152]
["bitfinex-derivatives","SOLF0:USTF0",1737749461644,3.8177,261.85,261.79,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1737749462646,3.84336734,261.85,261.79,3.84478404]
["bitfinex-derivatives","SOLF0:USTF0",1737749463846,0.02566734,261.85,261.82,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1737749464146,0.02566734,261.85,261.8,9.08880152]
["bitfinex-derivatives","SOLF0:USTF0",1737749464352,0.02566734,261.85,261.8,10.34380152]
["bitfinex-derivatives","SOLF0:USTF0",1737749465047,172.60823233,261.97,261.84,9.08880152]
["bitfinex-derivatives","SOLF0:USTF0",1737749465244,9.08880152,261.98,261.84,9.08880152]
["bitfinex-derivatives","SOLF0:USTF0",1737749466150,3.8163,261.94,261.87,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1737749466449,0.0251366,261.94,261.88,0.0278522]
["bitfinex-derivatives","SOLF0:USTF0",1737749466652,0.0251366,261.94,261.9,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1737749468847,0.0251366,261.94,261.88,9.11665372]
["bitfinex-derivatives","SOLF0:USTF0",1737749469048,0.0251366,261.94,261.91,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1737749470150,0.0251366,261.94,261.88,9.11665372]
["bitfinex-derivatives","SOLF0:USTF0",1737749470445,0.0251366,261.94,261.88,0.0278522]
["bitfinex-derivatives","SOLF0:USTF0",1737749471149,3.817,261.9,261.88,0.0278522]
["bitfinex-derivatives","SOLF0:USTF0",1737749472451,3.817,261.89,261.88,0.0278522]
["bitfinex-derivatives","SOLF0:USTF0",1737749472647,0.0251366,261.94,261.88,0.0278522]
["bitfinex-derivatives","SOLF0:USTF0",1737749473449,3.8168,261.91,261.88,0.0278522]
["bitfinex-derivatives","SOLF0:USTF0",1737749474951,0.0251366,261.94,261.88,0.0278522]
["bitfinex-derivatives","SOLF0:USTF0",1737749475152,3.8414366,261.94,261.89,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1737749476152,0.0251366,261.94,261.88,0.0278522]
["bitfinex-derivatives","SOLF0:USTF0",1737749478050,3.8169,261.9,261.88,0.0278522]
["bitfinex-derivatives","SOLF0:USTF0",1737749478552,3.8165,261.93,261.88,0.0278522]
["bitfinex-derivatives","SOLF0:USTF0",1737749478752,0.0251366,261.94,261.88,0.0278522]
["bitfinex-derivatives","SOLF0:USTF0",1737749479255,3.8169,261.91,261.88,0.0278522]
["bitfinex-derivatives","SOLF0:USTF0",1737749479856,0.0251366,261.94,261.9,5.82187512]
["bitfinex-derivatives","SOLF0:USTF0",1737749480357,3.8415366,261.94,261.9,9.63877512]
["bitfinex-derivatives","SOLF0:USTF0",1737749481756,0.0251366,261.94,261.93,5.82187512]
["bitfinex-derivatives","SOLF0:USTF0",1737749481959,85.8611821,262.04,261.93,5.82187512]
["bitfinex-derivatives","SOLF0:USTF0",1737749481960,80.58925926,262.04,261.93,5.82187512]
["bitfinex-derivatives","SOLF0:USTF0",1737749482256,80.58925926,262.04,261.97,5.82187512]
["bitfinex-derivatives","SOLF0:USTF0",1737749482859,84.40405926,262.04,261.98,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1737749483260,80.61781756,262.04,261.98,3.84473802]
["bitfinex-derivatives","SOLF0:USTF0",1737749484153,3.815,262.03,261.98,3.84473802]
["bitfinex-derivatives","SOLF0:USTF0",1737749484452,0.0285583,262.04,261.98,0.02903802]
["bitfinex-derivatives","SOLF0:USTF0",1737749484657,0.0285583,262.04,261.99,9.08891501]
["bitfinex-derivatives","SOLF0:USTF0",1737749484955,5.27192284,262.12,261.99,9.08891501]
["bitfinex-derivatives","SOLF0:USTF0",1737749485456,5.27192284,262.12,262.03,9.08891501]
["bitfinex-derivatives","SOLF0:USTF0",1737749485657,3.8138,262.11,262.04,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1737749486160,0.02876156,262.1,262.05,0.02648063]
["bitfinex-derivatives","SOLF0:USTF0",1737749487456,0.02876156,262.1,262.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1737749487759,0.02876156,262.1,262.05,0.02648063]
["bitfinex-derivatives","SOLF0:USTF0",1737749487958,0.02876156,262.1,262.07,9.08891501]
["bitfinex-derivatives","SOLF0:USTF0",1737749488156,0.02876156,262.1,262.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1737749488361,0.02876156,262.1,262.07,9.08891501]
["bitfinex-derivatives","SOLF0:USTF0",1737749488561,0.02876156,262.1,262.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1737749489262,0.02876156,262.1,262.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1737749491860,0.02876156,262.1,262.07,12.90321501]
["bitfinex-derivatives","SOLF0:USTF0",1737749492062,0.02876156,262.1,262.07,9.08891501]
["bitfinex-derivatives","SOLF0:USTF0",1737749492563,0.02876156,262.1,262.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1737749492760,172.60823233,262.22,262.07,9.08891501]
["bitfinex-derivatives","SOLF0:USTF0",1737749492957,3.8123,262.22,262.12,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1737749493160,3.8123,262.22,262.11,9.08891501]
["bitfinex-derivatives","SOLF0:USTF0",1737749493462,2.58,262.26,262.11,9.08891501]
["bitfinex-derivatives","SOLF0:USTF0",1737749493965,0.02673632,262.21,262.16,0.02612359]
["bitfinex-derivatives","SOLF0:USTF0",1737749494866,0.02673632,262.21,262.19,9.08891501]
["bitfinex-derivatives","SOLF0:USTF0",1737749495564,0.02673632,262.21,262.2,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1737749499767,7.71398429,262.34,262.19,9.08891501]
["bitfinex-derivatives","SOLF0:USTF0",1737749500070,7.71398429,262.34,262.28,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1737749500663,7.71398429,262.34,262.24,9.08891501]
["bitfinex-derivatives","SOLF0:USTF0",1737749500865,7.71398429,262.34,262.26,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1737749500866,3.8106,262.33,262.26,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1737749501065,0.02618281,262.32,262.26,0.02873616]
["bitfinex-derivatives","SOLF0:USTF0",1737749501368,3.8115,262.27,262.26,0.02873616]
["bitfinex-derivatives","SOLF0:USTF0",1737749502968,3.8117,262.26,262.13,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1737749503169,9.08891501,262.31,262.2,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1737749503370,9.08891501,262.31,262.13,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1737749503568,3.8121,262.23,261.95,9.08891501]
["bitfinex-derivatives","SOLF0:USTF0",1737749503770,9.08891501,262.31,262.16,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1737749504266,0.02719618,262.26,262.21,0.02484321]
["bitfinex-derivatives","SOLF0:USTF0",1737749506270,3.812,262.24,262.21,0.02484321]
["bitfinex-derivatives","SOLF0:USTF0",1737749507876,0.02719618,262.26,262.21,0.02484321]
["bitfinex-derivatives","SOLF0:USTF0",1737749508473,3.8122,262.22,262.21,0.02484321]
["bitfinex-derivatives","SOLF0:USTF0",1737749508668,0.02719618,262.26,262.21,0.02484321]
["bitfinex-derivatives","SOLF0:USTF0",1737749509078,3.8121,262.23,262.21,0.02484321]
["bitfinex-derivatives","SOLF0:USTF0",1737749509277,0.02719618,262.26,262.21,0.02484321]
["bitfinex-derivatives","SOLF0:USTF0",1737749509978,3.8119,262.24,262.21,0.02484321]
["bitfinex-derivatives","SOLF0:USTF0",1737749510278,0.02719618,262.26,262.21,0.02484321]
["bitfinex-derivatives","SOLF0:USTF0",1737749510477,3.8122,262.22,262.21,0.02484321]
["bitfinex-derivatives","SOLF0:USTF0",1737749524095,3.8135,262.13,262.11,5.80817931]
["bitfinex-derivatives","SOLF0:USTF0",1737749524297,5.80817931,262.23,262.11,5.80817931]
["bitfinex-derivatives","SOLF0:USTF0",1737749524593,5.80817931,262.2,262.11,5.80817931]
["bitfinex-derivatives","SOLF0:USTF0",1737749524795,5.80817931,262.17,262.08,5.80817931]
["bitfinex-derivatives","SOLF0:USTF0",1737749525393,0.0276049,262.15,262.1,0.02468655]
["bitfinex-derivatives","SOLF0:USTF0",1737749525790,3.8138,262.11,262.1,0.02468655]
["bitfinex-derivatives","SOLF0:USTF0",1737749530490,5.80817931,262.11,261.99,5.80817931]
["bitfinex-derivatives","SOLF0:USTF0",1737749530695,5.80817931,262.08,261.99,5.80817931]
["bitfinex-derivatives","SOLF0:USTF0",1737749531094,3.8154,262.01,261.99,5.80817931]
["bitfinex-derivatives","SOLF0:USTF0",1737749531298,5.80817931,262.08,261.99,5.80817931]
["bitfinex-derivatives","SOLF0:USTF0",1737749531591,0.02560605,262.06,262.01,0.02406463]
["bitfinex-derivatives","SOLF0:USTF0",1737749531998,0.02560605,262.06,262.02,5.80817931]
["bitfinex-derivatives","SOLF0:USTF0",1737749532296,0.02560605,262.06,262.03,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1737749534394,0.02560605,262.06,262.02,9.62327931]
["bitfinex-derivatives","SOLF0:USTF0",1737749535197,3.84010605,262.06,262.02,9.62327931]
["bitfinex-derivatives","SOLF0:USTF0",1737749535699,3.84010605,262.06,262.02,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1737749540597,3.815,262.03,262.01,0.02406463]
["bitfinex-derivatives","SOLF0:USTF0",1737749540803,0.02560605,262.06,262.01,0.02406463]
["bitfinex-derivatives","SOLF0:USTF0",1737749541300,3.8151,262.02,262.01,0.02406463]
["bitfinex-derivatives","SOLF0:USTF0",1737749543803,3.815,262.04,262.01,0.02406463]
["bitfinex-derivatives","SOLF0:USTF0",1737749545604,3.815,262.03,262.01,0.02406463]
["bitfinex-derivatives","SOLF0:USTF0",1737749546301,3.815,262.04,262.01,0.02406463]
["bitfinex-derivatives","SOLF0:USTF0",1737749546603,0.02560605,262.06,262.01,0.02406463]
["bitfinex-derivatives","SOLF0:USTF0",1737749546799,3.8151,262.02,262.01,0.02406463]
["bitfinex-derivatives","SOLF0:USTF0",1737749547106,9.08607944,262.05,261.87,9.08607944]
["bitfinex-derivatives","SOLF0:USTF0",1737749547301,9.08607944,262.01,261.86,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1737749547497,11.66607944,262.01,261.86,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1737749547904,11.66607944,262.01,261.86,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1737749548306,0.02592167,261.96,261.91,0.02933543]
["bitfinex-derivatives","SOLF0:USTF0",1737749548805,3.8166,261.92,261.91,0.02933543]
["bitfinex-derivatives","SOLF0:USTF0",1737749551603,0.02592167,261.96,261.93,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1737749551808,0.02592167,261.96,261.91,0.02933543]
["bitfinex-derivatives","SOLF0:USTF0",1737749552210,0.02592167,261.96,261.91,9.11541487]
["bitfinex-derivatives","SOLF0:USTF0",1737749554210,0.02592167,261.96,261.93,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1737749554506,0.02592167,261.96,261.91,9.11541487]
["bitfinex-derivatives","SOLF0:USTF0",1737749556213,0.02592167,261.96,261.93,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1737749556810,3.84192167,261.96,261.91,9.11541487]
["bitfinex-derivatives","SOLF0:USTF0",1737749557012,0.02592167,261.96,261.91,0.02933543]
["bitfinex-derivatives","SOLF0:USTF0",1737749558113,3.8165,261.93,261.91,0.02933543]
["bitfinex-derivatives","SOLF0:USTF0",1737749558314,0.02592167,261.96,261.91,0.02933543]
["bitfinex-derivatives","SOLF0:USTF0",1737749558808,3.8165,261.93,261.91,0.02933543]
["bitfinex-derivatives","SOLF0:USTF0",1737749561508,0.02592167,261.96,261.91,0.02933543]
["bitfinex-derivatives","SOLF0:USTF0",1737749561712,3.8163,261.94,261.91,0.02933543]
["bitfinex-derivatives","SOLF0:USTF0",1737749563016,0.02592167,261.96,261.95,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1737749567818,3.815,262.03,261.98,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1737749568322,176.40803233,262.1,261.95,9.08607944]
["bitfinex-derivatives","SOLF0:USTF0",1737749568921,3.8149,262.04,262.0,0.02622649]
["bitfinex-derivatives","SOLF0:USTF0",1737749569216,0.02411015,262.05,262.0,0.02622649]
["bitfinex-derivatives","SOLF0:USTF0",1737749569922,3.8149,262.04,262.0,3.84152649]
["bitfinex-derivatives","SOLF0:USTF0",1737749570317,0.02411015,262.05,262.0,0.02622649]
["bitfinex-derivatives","SOLF0:USTF0",1737749571021,0.02411015,262.05,262.03,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1737749571923,0.02411015,262.05,262.0,0.02622649]
["bitfinex-derivatives","SOLF0:USTF0",1737749572123,0.02411015,262.05,262.02,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1737749576127,3.83881015,262.05,262.02,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1737749576425,0.02411015,262.05,262.0,0.02622649]
["bitfinex-derivatives","SOLF0:USTF0",1737749576725,3.8149,262.04,262.0,0.02622649]
["bitfinex-derivatives","SOLF0:USTF0",1737749576917,0.02411015,262.05,262.0,0.02622649]
["bitfinex-derivatives","SOLF0:USTF0",1737749578224,3.815,262.03,262.0,0.02622649]
["bitfinex-derivatives","SOLF0:USTF0",1737749580325,0.02411015,262.05,262.02,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1737749580531,0.02411015,262.05,262.0,0.02622649]
["bitfinex-derivatives","SOLF0:USTF0",1737749581126,0.02411015,262.05,262.04,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1737749581522,0.02411015,262.05,262.03,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1737749582019,10.39347944,262.17,262.03,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1737749582020,1.3074,262.17,262.03,9.08607944]
["bitfinex-derivatives","SOLF0:USTF0",1737749582223,1.3166,262.18,262.03,9.08607944]
["bitfinex-derivatives","SOLF0:USTF0",1737749582728,5.27192284,262.2,262.07,9.08607944]
["bitfinex-derivatives","SOLF0:USTF0",1737749583126,3.84235648,262.16,262.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1737749583330,3.84235648,262.16,262.11,3.84215478]
["bitfinex-derivatives","SOLF0:USTF0",1737749583927,3.84235648,262.16,262.11,0.02845478]
["bitfinex-derivatives","SOLF0:USTF0",1737749584424,0.02915648,262.16,262.11,0.02845478]
["bitfinex-derivatives","SOLF0:USTF0",1737749584825,0.02915648,262.16,262.11,9.11453422]
["bitfinex-derivatives","SOLF0:USTF0",1737749585532,0.02915648,262.16,262.15,9.08607944]
["bitfinex-derivatives","SOLF0:USTF0",1737749585930,84.22353478,262.26,262.15,9.08607944]
["bitfinex-derivatives","SOLF0:USTF0",1737749586128,6.53992284,262.29,262.15,9.08607944]
["bitfinex-derivatives","SOLF0:USTF0",1737749586331,5.27192284,262.29,262.15,9.08607944]
["bitfinex-derivatives","SOLF0:USTF0",1737749586535,5.27192284,262.29,262.18,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1737749587237,0.02871965,262.26,262.21,0.02470197]
["bitfinex-derivatives","SOLF0:USTF0",1737749588240,3.8119,262.25,262.21,0.02470197]
["bitfinex-derivatives","SOLF0:USTF0",1737749588536,0.02871965,262.26,262.21,0.02470197]
["bitfinex-derivatives","SOLF0:USTF0",1737749589237,3.8122,262.22,262.21,0.02470197]
["bitfinex-derivatives","SOLF0:USTF0",1737749590436,0.02871965,262.26,262.11,9.08607944]
["bitfinex-derivatives","SOLF0:USTF0",1737749590732,3.8128,262.18,262.11,9.08607944]
["bitfinex-derivatives","SOLF0:USTF0",1737749590942,9.08607944,262.28,262.12,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1737749591137,3.8131,262.16,262.07,9.08607944]
["bitfinex-derivatives","SOLF0:USTF0",1737749591342,9.08607944,262.28,262.07,9.08607944]
["bitfinex-derivatives","SOLF0:USTF0",1737749591637,0.02654879,262.2,262.15,0.02848231]
["bitfinex-derivatives","SOLF0:USTF0",1737749591839,3.8132,262.16,262.15,0.02848231]
["bitfinex-derivatives","SOLF0:USTF0",1737749592233,0.02654879,262.2,262.15,0.02848231]
["bitfinex-derivatives","SOLF0:USTF0",1737749592436,3.8131,262.16,262.15,0.02848231]
["bitfinex-derivatives","SOLF0:USTF0",1737749595138,3.8131,262.16,262.15,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737749600740,12.89917944,262.16,262.15,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737749600944,12.89917944,262.16,261.95,9.08607944]
["bitfinex-derivatives","SOLF0:USTF0",1737749600945,9.08607944,262.16,261.95,9.08607944]
["bitfinex-derivatives","SOLF0:USTF0",1737749601637,3.8148,262.05,261.95,9.08607944]
["bitfinex-derivatives","SOLF0:USTF0",1737749601835,173.88423233,262.17,261.97,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1737749602136,9.08607944,262.12,261.97,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1737749602337,0.0241027,262.1,262.04,0.02835064]
["bitfinex-derivatives","SOLF0:USTF0",1737749602939,3.8142,262.09,262.04,0.02835064]
["bitfinex-derivatives","SOLF0:USTF0",1737749603242,0.0241027,262.1,262.04,0.02835064]
["bitfinex-derivatives","SOLF0:USTF0",1737749603640,3.8143,262.08,262.04,0.02835064]
["bitfinex-derivatives","SOLF0:USTF0",1737749603841,3.8143,262.08,262.04,3.84315064]
["bitfinex-derivatives","SOLF0:USTF0",1737749604238,0.0241027,262.1,262.04,3.84315064]
["bitfinex-derivatives","SOLF0:USTF0",1737749604239,0.0241027,262.1,262.04,0.02835064]
["bitfinex-derivatives","SOLF0:USTF0",1737749604446,0.0241027,262.1,262.06,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1737749606145,3.8381027,262.1,262.06,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1737749606348,0.0241027,262.1,262.06,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1737749606748,0.0241027,262.1,262.04,0.02835064]
["bitfinex-derivatives","SOLF0:USTF0",1737749607754,3.8147,262.05,262.04,0.02835064]
["bitfinex-derivatives","SOLF0:USTF0",1737749608750,0.0241027,262.1,262.04,0.02835064]
["bitfinex-derivatives","SOLF0:USTF0",1737749610152,3.8147,262.06,262.04,0.02835064]
["bitfinex-derivatives","SOLF0:USTF0",1737749610852,0.0241027,262.1,262.04,0.02835064]
["bitfinex-derivatives","SOLF0:USTF0",1737749611054,3.8147,262.05,262.04,0.02835064]
["bitfinex-derivatives","SOLF0:USTF0",1737749616251,3.8145,262.07,262.04,0.02835064]
["bitfinex-derivatives","SOLF0:USTF0",1737749616457,0.0241027,262.1,262.04,0.02835064]
["bitfinex-derivatives","SOLF0:USTF0",1737749617255,3.8146,262.06,262.04,0.02835064]
["bitfinex-derivatives","SOLF0:USTF0",1737749617961,0.0241027,262.1,262.04,0.02835064]
["bitfinex-derivatives","SOLF0:USTF0",1737749620064,0.0241027,262.1,262.05,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1737749620360,0.0241027,262.1,262.04,0.02835064]
["bitfinex-derivatives","SOLF0:USTF0",1737749621062,3.8381027,262.1,262.06,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1737749621463,0.0241027,262.1,262.04,0.02835064]
["bitfinex-derivatives","SOLF0:USTF0",1737749621762,0.0241027,262.1,262.07,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1737749623366,3.8381027,262.1,262.07,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1737749624765,0.0241027,262.1,262.04,1.32445064]
["bitfinex-derivatives","SOLF0:USTF0",1737749624970,0.0241027,262.1,262.04,0.02835064]
["bitfinex-derivatives","SOLF0:USTF0",1737749626171,3.8146,262.06,262.04,0.02835064]
["bitfinex-derivatives","SOLF0:USTF0",1737749627266,3.8144,262.08,262.04,0.02835064]
["bitfinex-derivatives","SOLF0:USTF0",1737749627862,0.0241027,262.1,262.07,5.8154614]
["bitfinex-derivatives","SOLF0:USTF0",1737749628568,3.8381027,262.1,262.07,5.8154614]
["bitfinex-derivatives","SOLF0:USTF0",1737749630568,3.8142,262.09,262.07,5.8154614]
["bitfinex-derivatives","SOLF0:USTF0",1737749630771,5.8154614,262.08,262.04,0.02835064]
["bitfinex-derivatives","SOLF0:USTF0",1737749631072,5.8154614,262.05,262.04,0.02835064]
["bitfinex-derivatives","SOLF0:USTF0",1737749631272,5.8154614,262.05,261.92,5.8154614]
["bitfinex-derivatives","SOLF0:USTF0",1737749631474,5.8154614,261.99,261.89,5.8154614]
["bitfinex-derivatives","SOLF0:USTF0",1737749631667,3.8166,261.92,261.86,5.8154614]
["bitfinex-derivatives","SOLF0:USTF0",1737749631863,5.8154614,261.96,261.86,5.8154614]
["bitfinex-derivatives","SOLF0:USTF0",1737749632368,5.8154614,261.9,261.81,1.2245]
["bitfinex-derivatives","SOLF0:USTF0",1737749632573,5.8154614,261.9,261.88,0.02875103]
["bitfinex-derivatives","SOLF0:USTF0",1737749632871,5.8154614,261.9,261.8,5.8154614]
["bitfinex-derivatives","SOLF0:USTF0",1737749633072,5.8154614,261.9,261.86,0.02924475]
["bitfinex-derivatives","SOLF0:USTF0",1737749633675,2.58,261.91,261.86,0.02924475]
["bitfinex-derivatives","SOLF0:USTF0",1737749633872,6.3968,261.91,261.86,0.02924475]
["bitfinex-derivatives","SOLF0:USTF0",1737749634072,2.58,261.91,261.86,0.02924475]
["bitfinex-derivatives","SOLF0:USTF0",1737749634469,3.8173,261.88,261.86,0.02924475]
["bitfinex-derivatives","SOLF0:USTF0",1737749636069,12.91787681,261.88,261.86,4.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737749640374,3.8173,261.88,261.86,4.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737749643682,9.10057681,261.87,261.86,4.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737749643986,3.8179,261.83,261.73,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1737749644183,9.10057681,261.87,261.73,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1737749644786,3.8179,261.83,261.73,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1737749644982,9.10057681,261.87,261.73,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1737749645186,0.02471783,261.81,261.75,0.02698514]
["bitfinex-derivatives","SOLF0:USTF0",1737749646082,0.02471783,261.81,261.77,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1737749646590,0.02471783,261.81,261.75,0.02698514]
["bitfinex-derivatives","SOLF0:USTF0",1737749647888,0.02471783,261.81,261.77,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1737749649692,0.02471783,261.81,261.79,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1737749649892,0.02471783,261.81,261.75,0.02698514]
["bitfinex-derivatives","SOLF0:USTF0",1737749650191,0.02471783,261.81,261.78,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1737749650393,0.02471783,261.81,261.75,0.02698514]
["bitfinex-derivatives","SOLF0:USTF0",1737749651088,0.02471783,261.81,261.78,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1737749653687,0.02471783,261.81,261.75,0.02698514]
["bitfinex-derivatives","SOLF0:USTF0",1737749654193,3.84301783,261.81,261.76,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1737749656389,3.8188,261.77,261.75,0.02698514]
["bitfinex-derivatives","SOLF0:USTF0",1737749657495,3.8186,261.79,261.75,0.02698514]
["bitfinex-derivatives","SOLF0:USTF0",1737749657995,0.02471783,261.81,261.75,0.02698514]
["bitfinex-derivatives","SOLF0:USTF0",1737749658196,3.8186,261.78,261.75,0.02698514]
["bitfinex-derivatives","SOLF0:USTF0",1737749660597,3.8188,261.77,261.75,0.02698514]
["bitfinex-derivatives","SOLF0:USTF0",1737749660794,9.12529464,261.81,261.75,0.02698514]
["bitfinex-derivatives","SOLF0:USTF0",1737749661197,3.8189,261.76,261.75,0.02698514]
["bitfinex-derivatives","SOLF0:USTF0",1737749661797,9.65023991,261.76,261.75,0.02698514]
["bitfinex-derivatives","SOLF0:USTF0",1737749662798,0.02471783,261.81,261.75,0.02698514]
["bitfinex-derivatives","SOLF0:USTF0",1737749664099,3.8185,261.79,261.75,3.84598514]
["bitfinex-derivatives","SOLF0:USTF0",1737749666502,5.83133991,261.79,261.75,0.02698514]
["bitfinex-derivatives","SOLF0:USTF0",1737749668200,3.8189,261.76,261.75,0.02698514]
["bitfinex-derivatives","SOLF0:USTF0",1737749669502,3.8187,261.78,261.75,0.02698514]
["bitfinex-derivatives","SOLF0:USTF0",1737749669703,5.83133991,261.79,261.75,0.02698514]
["bitfinex-derivatives","SOLF0:USTF0",1737749669902,0.02471783,261.81,261.75,0.02698514]
["bitfinex-derivatives","SOLF0:USTF0",1737749670108,0.02471783,261.81,261.75,5.85832505]
["bitfinex-derivatives","SOLF0:USTF0",1737749670602,0.02471783,261.81,261.76,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1737749672099,0.02471783,261.81,261.78,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1737749672402,0.02471783,261.81,261.78,5.83133991]
["bitfinex-derivatives","SOLF0:USTF0",1737749672602,0.02471783,261.81,261.76,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1737749672999,0.02471783,261.81,261.75,0.02698514]
["bitfinex-derivatives","SOLF0:USTF0",1737749673201,3.8189,261.76,261.75,0.02698514]
["bitfinex-derivatives","SOLF0:USTF0",1737749674201,0.02471783,261.81,261.75,5.85832505]
["bitfinex-derivatives","SOLF0:USTF0",1737749674405,5.27192284,261.9,261.78,5.83133991]
["bitfinex-derivatives","SOLF0:USTF0",1737749674606,5.27192284,261.9,261.83,5.83133991]
["bitfinex-derivatives","SOLF0:USTF0",1737749675708,0.02603042,261.89,261.84,0.02932297]
["bitfinex-derivatives","SOLF0:USTF0",1737749675904,9.08882284,261.9,261.8,9.09888261]
["bitfinex-derivatives","SOLF0:USTF0",1737749676100,0.02449062,261.89,261.84,0.02499229]
["bitfinex-derivatives","SOLF0:USTF0",1737749677108,0.02449062,261.89,261.85,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1737749677307,0.02449062,261.89,261.84,0.02499229]
["bitfinex-derivatives","SOLF0:USTF0",1737749677506,0.02449062,261.89,261.88,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1737749678205,3.8158,261.98,261.84,9.1238749]
["bitfinex-derivatives","SOLF0:USTF0",1737749678400,3.8158,261.98,261.92,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1737749678600,84.30981044,261.99,261.84,9.09888261]
["bitfinex-derivatives","SOLF0:USTF0",1737749678806,84.30981044,261.99,261.94,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1737749679106,84.30981044,261.99,261.88,9.09888261]
["bitfinex-derivatives","SOLF0:USTF0",1737749679301,0.02448579,261.96,261.91,0.02650838]
["bitfinex-derivatives","SOLF0:USTF0",1737749679900,0.02448579,261.96,261.95,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1737749682517,2.35495,262.02,261.99,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1737749682713,2.35495,262.02,261.92,9.09888261]
["bitfinex-derivatives","SOLF0:USTF0",1737749683314,2.35495,262.02,262.01,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1737749686823,0.02410196,262.04,262.0,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1737749687022,0.02410196,262.04,262.03,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1737749687425,2.58,262.13,262.0,10.41188261]
["bitfinex-derivatives","SOLF0:USTF0",1737749687626,6.83584805,262.22,262.08,9.09888261]
["bitfinex-derivatives","SOLF0:USTF0",1737749687822,15.93473066,262.22,262.08,9.09888261]
["bitfinex-derivatives","SOLF0:USTF0",1737749688022,15.93473066,262.22,262.04,9.09888261]
["bitfinex-derivatives","SOLF0:USTF0",1737749688323,15.93473066,262.22,262.08,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1737749688726,0.02448634,262.18,262.12,0.02498975]
["bitfinex-derivatives","SOLF0:USTF0",1737749689218,3.8133,262.15,262.12,0.02498975]
["bitfinex-derivatives","SOLF0:USTF0",1737749690621,9.12336895,262.18,262.0,10.41188261]
["bitfinex-derivatives","SOLF0:USTF0",1737749690825,9.09888261,262.14,262.0,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1737749691424,3.8146,262.06,262.01,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1737749691826,3.84250692,262.06,262.01,3.84197384]
["bitfinex-derivatives","SOLF0:USTF0",1737749692527,3.8148,262.05,262.01,0.02677384]
["bitfinex-derivatives","SOLF0:USTF0",1737749695429,0.02790692,262.06,262.01,0.02677384]
["bitfinex-derivatives","SOLF0:USTF0",1737749695728,3.8148,262.04,262.01,0.02677384]
["bitfinex-derivatives","SOLF0:USTF0",1737749696731,3.8151,262.02,262.01,0.02677384]
["bitfinex-derivatives","SOLF0:USTF0",1737749699732,0.02790692,262.06,261.87,9.09888261]
["bitfinex-derivatives","SOLF0:USTF0",1737749699733,9.12678953,262.06,261.87,9.09888261]
["bitfinex-derivatives","SOLF0:USTF0",1737749700036,9.09888261,262.02,261.86,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1737749700235,1.2695,262.01,261.86,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1737749700435,9.09888261,261.98,261.83,10.34348261]
["bitfinex-derivatives","SOLF0:USTF0",1737749700640,9.09888261,261.98,261.83,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1737749700836,0.02718065,261.93,261.88,0.02586756]
["bitfinex-derivatives","SOLF0:USTF0",1737749701037,3.817,261.89,261.88,0.02586756]
["bitfinex-derivatives","SOLF0:USTF0",1737749701537,3.8181,261.82,261.77,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1737749701734,9.09888261,261.93,261.77,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1737749702536,1.309,261.92,261.77,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1737749702732,0.02861917,261.88,261.82,0.02604974]
["bitfinex-derivatives","SOLF0:USTF0",1737749703338,3.8174,261.87,261.82,0.02604974]
["bitfinex-derivatives","SOLF0:USTF0",1737749703538,0.02861917,261.88,261.82,0.02604974]
["bitfinex-derivatives","SOLF0:USTF0",1737749704634,0.02861917,261.88,261.82,9.12493235]
["bitfinex-derivatives","SOLF0:USTF0",1737749705037,0.02861917,261.88,261.83,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1737749706137,0.02861917,261.88,261.86,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1737749708442,0.02861917,261.88,261.83,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1737749708742,0.02861917,261.88,261.82,0.02604974]
["bitfinex-derivatives","SOLF0:USTF0",1737749710140,0.02861917,261.88,261.83,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1737749710741,0.02861917,261.88,261.86,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1737749710941,0.02861917,261.88,261.82,9.12493235]
["bitfinex-derivatives","SOLF0:USTF0",1737749711343,0.02861917,261.88,261.87,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1737749711736,0.02861917,261.88,261.83,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1737749711936,3.8173,261.87,261.83,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1737749712141,0.02861917,261.88,261.82,0.02604974]
["bitfinex-derivatives","SOLF0:USTF0",1737749712342,3.8179,261.84,261.82,0.02604974]
["bitfinex-derivatives","SOLF0:USTF0",1737749712541,0.02861917,261.88,261.82,0.02604974]
["bitfinex-derivatives","SOLF0:USTF0",1737749713441,0.02861917,261.88,261.71,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1737749713640,2.4468,261.88,261.71,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1737749713841,2.4468,261.88,261.71,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1737749714244,2.4468,261.88,261.71,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1737749714444,3.8188,261.77,261.71,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1737749714645,0.02764084,261.82,261.77,0.02765802]
["bitfinex-derivatives","SOLF0:USTF0",1737749714944,3.8183,261.8,261.74,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1737749715141,3.8183,261.8,261.77,0.02580753]
["bitfinex-derivatives","SOLF0:USTF0",1737749715845,3.84496375,261.82,261.77,0.02580753]
["bitfinex-derivatives","SOLF0:USTF0",1737749717048,0.02686375,261.82,261.79,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1737749717247,0.02686375,261.82,261.77,0.02580753]
["bitfinex-derivatives","SOLF0:USTF0",1737749717848,0.02686375,261.82,261.79,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1737749718245,0.02686375,261.82,261.77,0.02580753]
["bitfinex-derivatives","SOLF0:USTF0",1737749720741,0.02686375,261.82,261.72,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1737749720952,3.8191,261.75,261.7,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1737749721149,9.09888261,261.83,261.66,9.09888261]
["bitfinex-derivatives","SOLF0:USTF0",1737749721346,1.2505,261.82,261.66,9.09888261]
["bitfinex-derivatives","SOLF0:USTF0",1737749721849,0.02578938,261.77,261.71,3.84800725]
["bitfinex-derivatives","SOLF0:USTF0",1737749722243,0.02578938,261.77,261.71,0.02840725]
["bitfinex-derivatives","SOLF0:USTF0",1737749722949,0.02578938,261.77,261.73,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1737749723149,0.02578938,261.77,261.71,0.02840725]
["bitfinex-derivatives","SOLF0:USTF0",1737749723345,3.819,261.76,261.71,3.84790725]
["bitfinex-derivatives","SOLF0:USTF0",1737749723650,0.02578938,261.77,261.71,3.84790725]
["bitfinex-derivatives","SOLF0:USTF0",1737749725152,3.8191,261.75,261.71,3.84790725]
["bitfinex-derivatives","SOLF0:USTF0",1737749727753,3.84468938,261.77,261.71,3.84790725]
["bitfinex-derivatives","SOLF0:USTF0",1737749728154,0.02578938,261.77,261.71,3.84790725]
["bitfinex-derivatives","SOLF0:USTF0",1737749728350,3.8191,261.75,261.71,3.84790725]
["bitfinex-derivatives","SOLF0:USTF0",1737749728551,0.02578938,261.77,261.71,0.02840725]
["bitfinex-derivatives","SOLF0:USTF0",1737749729252,3.8191,261.75,261.71,3.84800725]
["bitfinex-derivatives","SOLF0:USTF0",1737749729454,9.09888261,261.74,261.44,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737749729757,9.09888261,261.7,261.58,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1737749730054,9.09888261,261.7,261.51,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1737749730254,1.2309,261.69,261.51,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1737749730649,3.8213,261.6,261.57,0.02858373]
["bitfinex-derivatives","SOLF0:USTF0",1737749731049,0.02467269,261.63,261.57,0.02858373]
["bitfinex-derivatives","SOLF0:USTF0",1737749732145,3.8211,261.62,261.57,0.02858373]
["bitfinex-derivatives","SOLF0:USTF0",1737749732347,0.02467269,261.63,261.57,0.02858373]
["bitfinex-derivatives","SOLF0:USTF0",1737749732854,3.8211,261.61,261.57,0.02858373]
["bitfinex-derivatives","SOLF0:USTF0",1737749733752,0.02467269,261.63,261.57,0.02858373]
["bitfinex-derivatives","SOLF0:USTF0",1737749733955,3.8213,261.6,261.57,0.02858373]
["bitfinex-derivatives","SOLF0:USTF0",1737749736155,0.02467269,261.63,261.57,0.02858373]
["bitfinex-derivatives","SOLF0:USTF0",1737749736555,0.02467269,261.63,261.6,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1737749738257,0.02467269,261.63,261.61,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1737749738559,0.02467269,261.63,261.57,0.02858373]
["bitfinex-derivatives","SOLF0:USTF0",1737749740051,3.84557269,261.63,261.59,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1737749741358,0.02467269,261.63,261.57,0.02858373]
["bitfinex-derivatives","SOLF0:USTF0",1737749741552,3.8215,261.58,261.57,0.02858373]
["bitfinex-derivatives","SOLF0:USTF0",1737749741958,0.02467269,261.63,261.57,0.02858373]
["bitfinex-derivatives","SOLF0:USTF0",1737749743161,3.8212,261.61,261.57,3.85028373]
["bitfinex-derivatives","SOLF0:USTF0",1737749743461,0.02467269,261.63,261.57,0.02858373]
["bitfinex-derivatives","SOLF0:USTF0",1737749744153,0.02467269,261.63,261.6,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1737749744753,3.84557269,261.63,261.59,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1737749746263,0.02467269,261.63,261.59,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1737749748461,3.84547269,261.63,261.59,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1737749749871,3.821,261.62,261.58,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1737749750263,3.8215,261.58,261.57,0.02858373]
["bitfinex-derivatives","SOLF0:USTF0",1737749753573,9.09888261,261.62,261.46,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1737749753773,3.8224,261.52,261.48,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1737749754074,1.3169,261.61,261.4,9.09888261]
["bitfinex-derivatives","SOLF0:USTF0",1737749754670,3.8227,261.51,261.46,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1737749754870,0.02933607,261.53,261.48,0.02920363]
["bitfinex-derivatives","SOLF0:USTF0",1737749755271,3.85163607,261.53,261.48,3.85220363]
["bitfinex-derivatives","SOLF0:USTF0",1737749755472,0.02933607,261.53,261.48,0.02920363]
["bitfinex-derivatives","SOLF0:USTF0",1737749756274,0.02933607,261.53,261.52,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1737749756768,0.02933607,261.53,261.48,9.12808624]
["bitfinex-derivatives","SOLF0:USTF0",1737749756769,3.8209,261.63,261.49,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1737749756966,3.8209,261.63,261.53,9.09888261]
["bitfinex-derivatives","SOLF0:USTF0",1737749757167,1.2339,261.68,261.53,9.09888261]
["bitfinex-derivatives","SOLF0:USTF0",1737749757371,93.50490174,261.7,261.53,9.09888261]
["bitfinex-derivatives","SOLF0:USTF0",1737749757971,0.02639836,261.64,261.59,0.02581654]
["bitfinex-derivatives","SOLF0:USTF0",1737749758369,0.02639836,261.64,261.63,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1737749759168,0.02639836,261.64,261.59,0.02581654]
["bitfinex-derivatives","SOLF0:USTF0",1737749760077,3.8212,261.6,261.59,0.02581654]
["bitfinex-derivatives","SOLF0:USTF0",1737749761178,9.09888261,261.62,261.49,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1737749761378,9.09888261,261.62,261.49,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1737749762077,9.09888261,261.54,261.37,9.09888261]
["bitfinex-derivatives","SOLF0:USTF0",1737749762379,0.02688769,261.48,261.43,0.02899915]
["bitfinex-derivatives","SOLF0:USTF0",1737749762580,3.8233,261.46,261.43,0.02899915]
["bitfinex-derivatives","SOLF0:USTF0",1737749762784,0.02688769,261.48,261.43,0.02899915]
["bitfinex-derivatives","SOLF0:USTF0",1737749762978,0.95610827,261.47,261.43,0.02899915]
["bitfinex-derivatives","SOLF0:USTF0",1737749763178,0.95610827,261.46,261.43,0.02899915]
["bitfinex-derivatives","SOLF0:USTF0",1737749763493,0.95610827,261.45,261.43,0.02899915]
["bitfinex-derivatives","SOLF0:USTF0",1737749763773,0.02688769,261.48,261.43,0.02899915]
["bitfinex-derivatives","SOLF0:USTF0",1737749764177,0.95604743,261.47,261.43,0.02899915]
["bitfinex-derivatives","SOLF0:USTF0",1737749764383,3.8236,261.44,261.43,0.02899915]
["bitfinex-derivatives","SOLF0:USTF0",1737749764582,0.95605195,261.44,261.43,0.02899915]
["bitfinex-derivatives","SOLF0:USTF0",1737749764781,0.95605195,261.47,261.43,0.02899915]
["bitfinex-derivatives","SOLF0:USTF0",1737749764974,0.95605195,261.46,261.43,0.02899915]
["bitfinex-derivatives","SOLF0:USTF0",1737749765175,3.8236,261.44,261.43,0.02899915]
["bitfinex-derivatives","SOLF0:USTF0",1737749765382,0.95605195,261.44,261.43,0.02899915]
["bitfinex-derivatives","SOLF0:USTF0",1737749765681,0.95605195,261.47,261.43,0.02899915]
["bitfinex-derivatives","SOLF0:USTF0",1737749765882,3.8235,261.45,261.43,0.02899915]
["bitfinex-derivatives","SOLF0:USTF0",1737749766182,0.95605195,261.44,261.43,0.02899915]
["bitfinex-derivatives","SOLF0:USTF0",1737749766680,0.95605195,261.44,261.2,9.09888261]
["bitfinex-derivatives","SOLF0:USTF0",1737749766883,9.09888261,261.38,261.22,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1737749767082,0.95644905,261.37,261.22,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1737749767279,3.8254,261.32,261.24,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1737749767582,0.95644905,261.31,261.24,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1737749767883,0.98466289,261.31,261.25,3.85196487]
["bitfinex-derivatives","SOLF0:USTF0",1737749768083,3.73823355,261.3,261.25,3.85196487]
["bitfinex-derivatives","SOLF0:USTF0",1737749768280,0.95656105,261.29,261.25,0.02566487]
["bitfinex-derivatives","SOLF0:USTF0",1737749768487,3.8261,261.27,261.25,0.02566487]
["bitfinex-derivatives","SOLF0:USTF0",1737749769178,3.73852492,261.26,261.25,0.02566487]
["bitfinex-derivatives","SOLF0:USTF0",1737749769688,2.7817845,261.26,261.25,0.02566487]
["bitfinex-derivatives","SOLF0:USTF0",1737749770482,0.02821384,261.31,261.25,0.02566487]
["bitfinex-derivatives","SOLF0:USTF0",1737749770688,0.95663154,261.3,261.25,0.02566487]
["bitfinex-derivatives","SOLF0:USTF0",1737749770987,2.77484701,261.3,261.25,0.02566487]
["bitfinex-derivatives","SOLF0:USTF0",1737749771382,2.77484701,261.29,261.25,0.02566487]
["bitfinex-derivatives","SOLF0:USTF0",1737749771786,0.95671782,261.28,261.25,0.02566487]
["bitfinex-derivatives","SOLF0:USTF0",1737749772088,3.826,261.28,261.25,0.02566487]
["bitfinex-derivatives","SOLF0:USTF0",1737749772289,2.77484701,261.27,261.25,0.02566487]
["bitfinex-derivatives","SOLF0:USTF0",1737749772692,2.77484701,261.26,261.25,0.02566487]
["bitfinex-derivatives","SOLF0:USTF0",1737749773384,5.26215202,261.26,261.25,0.02566487]
["bitfinex-derivatives","SOLF0:USTF0",1737749773782,3.73150278,261.26,261.25,0.02566487]
["bitfinex-derivatives","SOLF0:USTF0",1737749773986,0.95665577,261.26,261.25,0.02566487]
["bitfinex-derivatives","SOLF0:USTF0",1737749774685,2.48729466,261.26,261.25,0.02566487]
["bitfinex-derivatives","SOLF0:USTF0",1737749775179,0.95666279,261.26,261.25,0.02566487]
["bitfinex-derivatives","SOLF0:USTF0",1737749775383,8.402166,261.26,261.25,0.02566487]
["bitfinex-derivatives","SOLF0:USTF0",1737749775585,9.93282646,261.26,261.25,0.02566487]
["bitfinex-derivatives","SOLF0:USTF0",1737749776788,9.93284266,261.26,261.25,0.02566487]
["bitfinex-derivatives","SOLF0:USTF0",1737749777490,13.75904266,261.26,261.25,0.02566487]
["bitfinex-derivatives","SOLF0:USTF0",1737749777686,9.17719453,261.26,261.25,0.02566487]
["bitfinex-derivatives","SOLF0:USTF0",1737749777884,5.35099453,261.26,261.14,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737749778085,2.48733945,261.25,261.08,9.09888261]
["bitfinex-derivatives","SOLF0:USTF0",1737749778287,1.37289923,261.12,260.97,9.09888261]
["bitfinex-derivatives","SOLF0:USTF0",1737749778494,4.40195798,261.11,260.97,9.09888261]
["bitfinex-derivatives","SOLF0:USTF0",1737749778690,4.40357959,261.1,261.05,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1737749778990,2.48897977,261.09,261.02,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1737749779190,4.40363833,261.08,261.05,0.02559655]
["bitfinex-derivatives","SOLF0:USTF0",1737749779393,2.48897977,261.07,261.05,0.02559655]
["bitfinex-derivatives","SOLF0:USTF0",1737749779588,4.40378272,261.06,261.05,0.02559655]
["bitfinex-derivatives","SOLF0:USTF0",1737749779792,2.48897977,261.06,261.05,0.02559655]
["bitfinex-derivatives","SOLF0:USTF0",1737749780511,5.33932423,261.06,261.05,0.02559655]
["bitfinex-derivatives","SOLF0:USTF0",1737749780696,7.25412718,261.06,261.05,0.02559655]
["bitfinex-derivatives","SOLF0:USTF0",1737749781792,7.25412718,261.06,260.92,0.9149]
["bitfinex-derivatives","SOLF0:USTF0",1737749782099,9.09888261,261.08,260.93,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737749782100,13.17005299,261.05,260.93,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737749782299,5.77229368,261.04,260.93,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737749782496,4.40378272,261.03,260.93,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737749782695,4.40378272,261.02,260.93,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737749782898,3.8301,261.0,260.95,0.0271091]
["bitfinex-derivatives","SOLF0:USTF0",1737749783196,4.40378272,260.99,260.95,0.0271091]
["bitfinex-derivatives","SOLF0:USTF0",1737749783397,9.00798705,260.98,260.95,0.0271091]
["bitfinex-derivatives","SOLF0:USTF0",1737749783597,2.48897977,260.97,260.95,0.0271091]
["bitfinex-derivatives","SOLF0:USTF0",1737749783797,2.48897977,260.96,260.95,0.0271091]
["bitfinex-derivatives","SOLF0:USTF0",1737749783992,12.23213363,260.96,260.95,0.0271091]
["bitfinex-derivatives","SOLF0:USTF0",1737749784388,14.14788856,260.96,260.95,0.0271091]
["bitfinex-derivatives","SOLF0:USTF0",1737749784798,12.23241606,260.96,260.95,0.0271091]
["bitfinex-derivatives","SOLF0:USTF0",1737749785496,16.83662039,260.96,260.95,0.0271091]
["bitfinex-derivatives","SOLF0:USTF0",1737749785697,14.92086546,260.96,260.95,0.0271091]
["bitfinex-derivatives","SOLF0:USTF0",1737749786300,5.33932423,260.96,260.95,0.0271091]
["bitfinex-derivatives","SOLF0:USTF0",1737749786696,5.34053866,260.96,260.95,0.0271091]
["bitfinex-derivatives","SOLF0:USTF0",1737749788694,7.25619779,260.96,260.95,0.0271091]
["bitfinex-derivatives","SOLF0:USTF0",1737749789402,5.34053866,260.96,260.95,0.0271091]
["bitfinex-derivatives","SOLF0:USTF0",1737749790693,2.85034446,260.96,260.95,0.0271091]
["bitfinex-derivatives","SOLF0:USTF0",1737749790893,2.85034446,260.96,260.95,3.8579091]
["bitfinex-derivatives","SOLF0:USTF0",1737749791399,7.53952282,261.0,260.95,3.8579091]
["bitfinex-derivatives","SOLF0:USTF0",1737749791597,7.53952282,261.0,260.95,0.0271091]
["bitfinex-derivatives","SOLF0:USTF0",1737749792304,7.53952282,261.0,260.96,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1737749792603,3.80811995,260.99,260.96,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1737749792903,2.85034446,260.99,260.98,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1737749793299,7.53952282,260.99,260.98,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1737749793799,2.85034446,260.99,260.98,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1737749795205,7.53952282,260.99,260.98,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1737749795801,8.49722129,260.99,260.98,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1737749796009,0.95769847,260.99,260.98,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1737749796607,3.80804293,260.99,260.98,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1737749798409,3.80804293,260.99,260.97,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1737749798709,2.85034446,260.99,260.97,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1737749799100,2.85034446,260.98,260.97,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1737749799302,3.80801701,260.98,260.97,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1737749800201,3.80801701,260.98,260.96,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1737749800406,0.95767255,260.97,260.96,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1737749800802,0.95772898,260.97,260.96,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1737749801505,3.80807205,260.97,260.96,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1737749802907,8.3792807,260.97,260.96,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1737749803511,9.91157592,260.97,260.95,3.8578091]
["bitfinex-derivatives","SOLF0:USTF0",1737749803812,7.42155311,260.97,260.95,0.0271091]
["bitfinex-derivatives","SOLF0:USTF0",1737749804214,4.57120865,261.0,260.95,0.0271091]
["bitfinex-derivatives","SOLF0:USTF0",1737749804512,1.53216156,260.99,260.97,9.09888261]
["bitfinex-derivatives","SOLF0:USTF0",1737749804715,2.42279264,260.99,260.97,9.09888261]
["bitfinex-derivatives","SOLF0:USTF0",1737749805308,2.42279264,260.99,260.97,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1737749805505,3.69007249,261.08,260.97,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1737749805909,3.8298,261.02,260.95,3.8578091]
["bitfinex-derivatives","SOLF0:USTF0",1737749806113,3.8298,261.02,260.95,0.0271091]
["bitfinex-derivatives","SOLF0:USTF0",1737749806612,0.02772909,261.05,260.96,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1737749807009,3.6943331,261.04,260.95,0.0271091]
["bitfinex-derivatives","SOLF0:USTF0",1737749807206,14.32545828,261.03,260.95,0.0271091]
["bitfinex-derivatives","SOLF0:USTF0",1737749807416,3.6943331,261.01,260.95,0.0271091]
["bitfinex-derivatives","SOLF0:USTF0",1737749807714,3.8306,260.96,260.95,0.0271091]
["bitfinex-derivatives","SOLF0:USTF0",1737749809515,3.8305,260.97,260.95,0.0271091]
["bitfinex-derivatives","SOLF0:USTF0",1737749810105,0.02608317,260.98,260.95,0.0271091]
["bitfinex-derivatives","SOLF0:USTF0",1737749810716,3.8305,260.97,260.95,0.0271091]
["bitfinex-derivatives","SOLF0:USTF0",1737749811912,3.85638317,260.98,260.95,0.0271091]
["bitfinex-derivatives","SOLF0:USTF0",1737749814428,3.8306,260.96,260.95,0.0271091]
["bitfinex-derivatives","SOLF0:USTF0",1737749814628,5.36322792,260.96,260.95,0.0271091]
["bitfinex-derivatives","SOLF0:USTF0",1737749815327,3.8311,260.93,260.85,22.70407621]
["bitfinex-derivatives","SOLF0:USTF0",1737749815632,1.53262792,260.92,260.85,22.70407621]
["bitfinex-derivatives","SOLF0:USTF0",1737749815930,2.49059437,260.91,260.85,22.70407621]
["bitfinex-derivatives","SOLF0:USTF0",1737749816230,2.49059437,260.9,260.85,22.70407621]
["bitfinex-derivatives","SOLF0:USTF0",1737749816429,3.70299859,260.89,260.85,22.73339638]
["bitfinex-derivatives","SOLF0:USTF0",1737749816629,0.95796645,260.88,260.85,22.73339638]
["bitfinex-derivatives","SOLF0:USTF0",1737749816829,0.95798074,260.87,260.85,22.73339638]
["bitfinex-derivatives","SOLF0:USTF0",1737749817026,2.74503214,260.88,260.85,22.73339638]
["bitfinex-derivatives","SOLF0:USTF0",1737749817233,0.95798118,260.87,260.86,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1737749817432,0.95798142,260.87,260.85,22.73339638]
["bitfinex-derivatives","SOLF0:USTF0",1737749817734,2.74503214,260.87,260.85,22.73339638]
["bitfinex-derivatives","SOLF0:USTF0",1737749818032,0.02788978,260.9,260.88,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1737749818232,2.49075643,260.89,260.85,22.73339638]
["bitfinex-derivatives","SOLF0:USTF0",1737749818433,0.95798324,260.88,260.85,22.73339638]
["bitfinex-derivatives","SOLF0:USTF0",1737749818632,0.95798324,260.87,260.85,22.73339638]
["bitfinex-derivatives","SOLF0:USTF0",1737749818834,2.74759223,260.88,260.85,22.73339638]
["bitfinex-derivatives","SOLF0:USTF0",1737749819132,2.74759223,260.86,260.85,22.73339638]
["bitfinex-derivatives","SOLF0:USTF0",1737749819428,0.02788978,260.9,260.85,22.73339638]
["bitfinex-derivatives","SOLF0:USTF0",1737749819633,2.49079983,260.89,260.85,22.73339638]
["bitfinex-derivatives","SOLF0:USTF0",1737749819829,0.95799993,260.88,260.85,22.73339638]
["bitfinex-derivatives","SOLF0:USTF0",1737749820033,0.95799993,260.87,260.86,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1737749820631,3.71022566,260.87,260.86,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1737749821034,5.2430279,260.87,260.86,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1737749821532,0.02788978,260.9,260.85,22.73339638]
["bitfinex-derivatives","SOLF0:USTF0",1737749821834,3.7161845,260.99,260.89,9.09888261]
["bitfinex-derivatives","SOLF0:USTF0",1737749822034,3.7161845,261.0,260.89,9.09888261]
["bitfinex-derivatives","SOLF0:USTF0",1737749822235,3.74165574,261.0,260.98,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1737749822535,3.74947864,261.0,260.98,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1737749822738,3.8296,261.03,260.89,9.09888261]
["bitfinex-derivatives","SOLF0:USTF0",1737749822934,0.02462078,261.02,260.96,3.8569819]
["bitfinex-derivatives","SOLF0:USTF0",1737749823734,0.02462078,261.02,260.96,0.0264819]
["bitfinex-derivatives","SOLF0:USTF0",1737749824039,0.02462078,261.02,260.97,9.09888261]
["bitfinex-derivatives","SOLF0:USTF0",1737749825833,0.02462078,261.02,261.0,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1737749826439,0.02462078,261.02,260.97,9.09888261]
["bitfinex-derivatives","SOLF0:USTF0",1737749826635,0.02462078,261.02,261.01,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1737749826840,0.02462078,261.02,261.01,12.92878261]
["bitfinex-derivatives","SOLF0:USTF0",1737749828636,2.078e-05,261.02,261.01,12.92878261]
["bitfinex-derivatives","SOLF0:USTF0",1737749830633,1.3425,261.18,261.01,9.09888261]
["bitfinex-derivatives","SOLF0:USTF0",1737749830837,1.3425,261.18,261.08,9.09888261]
["bitfinex-derivatives","SOLF0:USTF0",1737749831241,1.3425,261.18,261.14,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1737749831737,1.3425,261.18,261.13,0.02852479]
["bitfinex-derivatives","SOLF0:USTF0",1737749831738,3.8276,261.17,261.13,0.02852479]
["bitfinex-derivatives","SOLF0:USTF0",1737749832133,1.3425,261.18,261.13,0.02852479]
["bitfinex-derivatives","SOLF0:USTF0",1737749832343,5.1699,261.18,261.13,0.02852479]
["bitfinex-derivatives","SOLF0:USTF0",1737749832533,1.3425,261.18,261.13,0.02852479]
["bitfinex-derivatives","SOLF0:USTF0",1737749833641,3.8278,261.16,261.13,0.02852479]
["bitfinex-derivatives","SOLF0:USTF0",1737749833844,1.3425,261.18,261.13,0.02852479]
["bitfinex-derivatives","SOLF0:USTF0",1737749834044,1.3425,261.18,261.08,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1737749834244,3.828,261.14,261.06,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1737749834645,3.828,261.14,261.04,9.09888261]
["bitfinex-derivatives","SOLF0:USTF0",1737749834943,1.3425,261.18,261.04,9.09888261]
["bitfinex-derivatives","SOLF0:USTF0",1737749835147,0.02816819,261.12,261.06,0.02831273]
["bitfinex-derivatives","SOLF0:USTF0",1737749835847,3.85656819,261.12,261.06,0.02831273]
["bitfinex-derivatives","SOLF0:USTF0",1737749836245,0.02816819,261.12,261.06,0.02831273]
["bitfinex-derivatives","SOLF0:USTF0",1737749839643,0.02816819,261.12,260.88,4.57003031]
["bitfinex-derivatives","SOLF0:USTF0",1737749839843,9.09888261,261.07,260.88,4.57003031]
["bitfinex-derivatives","SOLF0:USTF0",1737749840047,1.2636,261.06,260.88,4.57003031]
["bitfinex-derivatives","SOLF0:USTF0",1737749840349,3.8302,260.99,260.9,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1737749840943,0.02491178,260.97,260.92,0.02733043]
["bitfinex-derivatives","SOLF0:USTF0",1737749843746,0.02491178,260.97,260.96,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1737749846745,1.178e-05,260.97,260.96,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1737749848956,1.2776,261.13,261.04,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1737749850048,3.8286,261.1,261.06,0.02840443]
["bitfinex-derivatives","SOLF0:USTF0",1737749851349,0.02552943,261.11,261.06,0.02840443]
["bitfinex-derivatives","SOLF0:USTF0",1737749851555,3.829,261.07,261.06,0.02840443]
["bitfinex-derivatives","SOLF0:USTF0",1737749854257,3.8297,261.03,260.95,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1737749854450,9.09888261,261.07,260.94,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1737749854657,9.09888261,261.07,260.96,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1737749854954,3.8297,261.03,260.96,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1737749855558,0.02902237,261.02,260.97,0.02611108]
["bitfinex-derivatives","SOLF0:USTF0",1737749855760,3.85882237,261.02,260.97,0.02611108]
["bitfinex-derivatives","SOLF0:USTF0",1737749855961,0.02902237,261.02,260.97,0.02611108]
["bitfinex-derivatives","SOLF0:USTF0",1737749856962,3.8299,261.01,260.97,0.02611108]
["bitfinex-derivatives","SOLF0:USTF0",1737749857358,0.02902237,261.02,260.97,0.02611108]
["bitfinex-derivatives","SOLF0:USTF0",1737749859362,0.02902237,261.02,261.01,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1737749865860,2.237e-05,261.02,261.01,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1737749867872,1.2776,261.13,261.09,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1737749868864,1.342,261.15,261.04,9.09888261]
["bitfinex-derivatives","SOLF0:USTF0",1737749869069,0.02548306,261.14,261.08,0.02555154]
["bitfinex-derivatives","SOLF0:USTF0",1737749869867,0.02548306,261.14,261.08,9.12443415]
["bitfinex-derivatives","SOLF0:USTF0",1737749870570,0.02548306,261.14,261.13,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1737749871170,0.02548306,261.14,261.08,9.12443415]
["bitfinex-derivatives","SOLF0:USTF0",1737749871465,0.02548306,261.14,261.1,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1737749871671,0.02548306,261.14,261.08,0.02555154]
["bitfinex-derivatives","SOLF0:USTF0",1737749873668,0.02548306,261.14,261.09,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1737749874477,0.02548306,261.14,261.08,0.02555154]
["bitfinex-derivatives","SOLF0:USTF0",1737749875176,0.02548306,261.14,261.1,9.09888261]
["bitfinex-derivatives","SOLF0:USTF0",1737749875674,0.02548306,261.14,261.08,0.02555154]
["bitfinex-derivatives","SOLF0:USTF0",1737749876277,3.85348306,261.14,261.08,0.02555154]
["bitfinex-derivatives","SOLF0:USTF0",1737749876972,9.09888261,261.12,260.98,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1737749877776,3.8292,261.06,260.98,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1737749877973,9.09888261,261.08,260.94,9.09888261]
["bitfinex-derivatives","SOLF0:USTF0",1737749878178,0.02863814,261.05,260.99,0.02899196]
["bitfinex-derivatives","SOLF0:USTF0",1737749878976,9.09888261,261.04,260.99,0.02899196]
["bitfinex-derivatives","SOLF0:USTF0",1737749879178,3.83,261.01,260.99,0.02899196]
["bitfinex-derivatives","SOLF0:USTF0",1737749879777,1.3315,261.03,260.86,9.09888261]
["bitfinex-derivatives","SOLF0:USTF0",1737749879978,1.3315,261.03,260.9,9.09888261]
["bitfinex-derivatives","SOLF0:USTF0",1737749880479,1.3315,261.03,260.97,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1737749880882,1.35977224,261.03,260.97,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1737749881277,1.35977224,261.03,260.9,9.09888261]
["bitfinex-derivatives","SOLF0:USTF0",1737749881977,5.18947224,261.03,260.94,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1737749882178,1.35977224,261.03,260.94,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1737749882474,1.35977224,261.03,260.9,9.09888261]
["bitfinex-derivatives","SOLF0:USTF0",1737749882883,0.02827224,261.03,260.9,9.09888261]
["bitfinex-derivatives","SOLF0:USTF0",1737749883085,0.02827224,261.03,260.94,9.09888261]
["bitfinex-derivatives","SOLF0:USTF0",1737749884677,0.02827224,261.03,260.9,9.09888261]
["bitfinex-derivatives","SOLF0:USTF0",1737749885685,3.8302,260.99,260.92,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1737749885988,2.5936,261.02,260.86,9.09888261]
["bitfinex-derivatives","SOLF0:USTF0",1737749886488,0.02752188,260.98,260.9,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1737749886680,0.02752188,260.98,260.9,9.09888261]
["bitfinex-derivatives","SOLF0:USTF0",1737749888091,0.02752188,260.98,260.97,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1737749891291,0.02752188,260.98,260.94,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1737749892397,0.02752188,260.98,260.9,9.09888261]
["bitfinex-derivatives","SOLF0:USTF0",1737749892592,0.02752188,260.98,260.95,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1737749892897,0.02752188,260.98,260.9,9.09888261]
["bitfinex-derivatives","SOLF0:USTF0",1737749894591,0.02752188,260.98,260.94,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1737749895299,0.02752188,260.98,260.86,9.09888261]
["bitfinex-derivatives","SOLF0:USTF0",1737749895697,3.85782188,260.98,260.92,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1737749895898,0.02752188,260.98,260.86,9.09888261]
["bitfinex-derivatives","SOLF0:USTF0",1737749896098,0.02752188,260.98,260.9,9.09888261]
["bitfinex-derivatives","SOLF0:USTF0",1737749897898,0.02752188,260.98,260.93,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1737749898100,0.02752188,260.98,260.9,9.09888261]
["bitfinex-derivatives","SOLF0:USTF0",1737749898705,0.02752188,260.98,260.94,9.09888261]
["bitfinex-derivatives","SOLF0:USTF0",1737749899695,0.02752188,260.98,260.97,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1737749900300,0.02752188,260.98,260.9,9.09888261]
["bitfinex-derivatives","SOLF0:USTF0",1737749901501,0.02752188,260.98,260.93,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1737749901699,0.02752188,260.98,260.93,9.69451823]
["bitfinex-derivatives","SOLF0:USTF0",1737749902600,0.02752188,260.98,260.93,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737749903304,0.02752188,260.98,260.96,9.69411823]
["bitfinex-derivatives","SOLF0:USTF0",1737749903505,0.02752188,260.98,260.96,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737749904105,0.02752188,260.98,260.97,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1737749904306,0.02752188,260.98,260.96,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737749904605,0.02752188,260.98,260.94,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1737749905106,0.02752188,260.98,260.95,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1737749911214,5.86361823,260.97,260.86,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737749911705,1.2625,260.96,260.86,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737749912207,3.8315,260.91,260.86,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737749912402,5.86361823,260.94,260.86,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737749912606,0.02874381,260.91,260.83,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737749913209,0.02874381,260.91,260.83,9.69601823]
["bitfinex-derivatives","SOLF0:USTF0",1737749913210,3.8315,260.9,260.83,9.69601823]
["bitfinex-derivatives","SOLF0:USTF0",1737749913510,0.02874381,260.91,260.83,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737749913710,3.86014381,260.91,260.85,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1737749913908,0.02874381,260.91,260.83,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737749914410,0.02874381,260.91,260.84,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1737749915909,5.89236204,260.91,260.84,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1737749916211,3.8315,260.9,260.84,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1737749916812,0.02874381,260.91,260.87,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1737749919716,3.86014381,260.91,260.87,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1737749922421,0.02874381,260.91,260.83,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737749922721,0.02874381,260.91,260.89,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1737749922920,0.02874381,260.91,260.83,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737749923319,0.02874381,260.91,260.87,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1737749925621,0.02874381,260.91,260.88,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1737749926420,0.02874381,260.91,260.83,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737749927727,3.86014381,260.91,260.87,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1737749928023,3.86014381,260.91,260.83,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737749928325,0.02874381,260.91,260.83,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737749929427,0.02874381,260.91,260.89,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1737749932631,0.02874381,260.91,260.83,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737749932828,0.02874381,260.91,260.9,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1737749933527,0.02874381,260.91,260.83,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737749933727,0.02874381,260.91,260.89,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1737749934325,0.02874381,260.91,260.86,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737749934527,8.33391823,261.0,260.89,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737749934931,0.02672764,260.97,260.89,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737749935732,0.02672764,260.97,260.95,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1737749936031,0.02672764,260.97,260.89,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737749937531,3.85722764,260.97,260.91,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1737749937835,0.02672764,260.97,260.89,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737749938636,5.89034587,260.97,260.89,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737749938936,5.86361823,260.94,260.83,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737749939436,0.02490648,260.91,260.9,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1737749939636,3.8307,260.96,260.87,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737749939936,0.02850296,260.93,260.87,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737749940336,0.02850296,260.93,260.84,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737749940538,5.86361823,260.94,260.84,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737749940736,0.02580867,260.91,260.84,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737749941735,3.8316,260.89,260.84,9.69591823]
["bitfinex-derivatives","SOLF0:USTF0",1737749943038,0.02580867,260.91,260.84,9.69591823]
["bitfinex-derivatives","SOLF0:USTF0",1737749944138,3.8316,260.9,260.84,9.69591823]
["bitfinex-derivatives","SOLF0:USTF0",1737749945938,3.8316,260.9,260.85,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1737749946436,0.02580867,260.91,260.87,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737749946639,5.86361823,261.0,260.87,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737749946840,0.02856333,260.92,260.87,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737749947340,0.02856333,260.92,260.9,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1737749948941,0.02856333,260.92,260.87,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737749949239,0.02856333,260.92,260.91,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1737749949438,5.86361823,261.0,260.9,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737749949638,0.02431027,260.94,260.9,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737749950233,0.02431027,260.94,260.92,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1737749951242,0.02431027,260.94,260.9,9.69501823]
["bitfinex-derivatives","SOLF0:USTF0",1737749951434,0.02431027,260.94,260.9,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1737749951635,5.86361823,260.91,260.81,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737749951841,5.86361823,260.88,260.78,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737749952036,5.86361823,260.85,260.75,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737749952445,0.02843448,260.83,260.75,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737749952641,3.86113448,260.83,260.75,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737749952841,0.02843448,260.83,260.75,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737749954338,3.8328,260.81,260.72,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737749954545,5.86361823,260.82,260.72,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737749954737,5.86361823,260.79,260.72,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737749954937,9.69681823,260.79,260.69,10.43612617]
["bitfinex-derivatives","SOLF0:USTF0",1737749955143,5.86361823,260.79,260.7,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1737749955346,0.02596998,260.77,260.7,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1737749957140,3.85946998,260.77,260.7,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1737749957548,3.85946998,260.77,260.69,10.43612617]
["bitfinex-derivatives","SOLF0:USTF0",1737749958144,3.85946998,260.77,260.69,14.27062617]
["bitfinex-derivatives","SOLF0:USTF0",1737749959751,0.02596998,260.77,260.7,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1737749960653,0.02596998,260.77,260.72,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1737749960852,0.02596998,260.77,260.69,10.43612617]
["bitfinex-derivatives","SOLF0:USTF0",1737749962348,0.02596998,260.77,260.73,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1737749963356,5.86361823,260.88,260.75,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737749963650,3.8325,260.84,260.76,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1737749963852,5.86361823,260.84,260.76,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1737749964055,5.86361823,260.84,260.75,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737749964555,0.02800443,260.82,260.77,0.02693794]
["bitfinex-derivatives","SOLF0:USTF0",1737749964755,3.86070443,260.82,260.77,0.02693794]
["bitfinex-derivatives","SOLF0:USTF0",1737749964953,0.02800443,260.82,260.77,0.02693794]
["bitfinex-derivatives","SOLF0:USTF0",1737749966659,3.8328,260.81,260.77,0.02693794]
["bitfinex-derivatives","SOLF0:USTF0",1737749966855,0.02800443,260.82,260.77,3.86033794]
["bitfinex-derivatives","SOLF0:USTF0",1737749967157,0.02800443,260.82,260.77,0.02693794]
["bitfinex-derivatives","SOLF0:USTF0",1737749968159,0.02800443,260.82,260.79,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1737749968356,0.02800443,260.82,260.77,0.02693794]
["bitfinex-derivatives","SOLF0:USTF0",1737749970255,3.8328,260.81,260.77,0.02693794]
["bitfinex-derivatives","SOLF0:USTF0",1737749970657,0.02800443,260.82,260.77,0.02693794]
["bitfinex-derivatives","SOLF0:USTF0",1737749971261,3.8328,260.81,260.77,0.02693794]
["bitfinex-derivatives","SOLF0:USTF0",1737749971860,0.02800443,260.82,260.77,0.02693794]
["bitfinex-derivatives","SOLF0:USTF0",1737749972160,5.86361823,260.81,260.77,0.02693794]
["bitfinex-derivatives","SOLF0:USTF0",1737749972658,3.8332,260.79,260.77,0.02693794]
["bitfinex-derivatives","SOLF0:USTF0",1737749973959,5.86361823,260.81,260.77,0.02693794]
["bitfinex-derivatives","SOLF0:USTF0",1737749974160,9.69661823,260.81,260.77,0.02693794]
["bitfinex-derivatives","SOLF0:USTF0",1737749974360,5.86361823,260.81,260.77,0.02693794]
["bitfinex-derivatives","SOLF0:USTF0",1737749975161,3.833,260.8,260.77,0.02693794]
["bitfinex-derivatives","SOLF0:USTF0",1737749977263,5.86361823,260.81,260.77,0.02693794]
["bitfinex-derivatives","SOLF0:USTF0",1737749977464,3.8331,260.79,260.77,0.02693794]
["bitfinex-derivatives","SOLF0:USTF0",1737749978563,5.86361823,260.81,260.77,0.02693794]
["bitfinex-derivatives","SOLF0:USTF0",1737749978773,3.8333,260.78,260.77,0.02693794]
["bitfinex-derivatives","SOLF0:USTF0",1737749978960,0.02800443,260.82,260.77,0.02693794]
["bitfinex-derivatives","SOLF0:USTF0",1737749979766,3.86080443,260.82,260.77,3.86023794]
["bitfinex-derivatives","SOLF0:USTF0",1737749980065,3.86080443,260.82,260.77,0.02693794]
["bitfinex-derivatives","SOLF0:USTF0",1737749980764,0.02800443,260.82,260.77,0.02693794]
["bitfinex-derivatives","SOLF0:USTF0",1737749981565,0.02800443,260.82,260.79,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1737749983567,0.02800443,260.82,260.81,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1737749984566,0.02800443,260.82,260.78,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1737749985867,3.86070443,260.82,260.78,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1737749987067,3.86070443,260.82,260.77,0.02693794]
["bitfinex-derivatives","SOLF0:USTF0",1737749989762,5.89162266,260.82,260.77,0.02693794]
["bitfinex-derivatives","SOLF0:USTF0",1737749990261,5.86361823,260.79,260.77,0.02693794]
["bitfinex-derivatives","SOLF0:USTF0",1737749991158,3.8333,260.78,260.77,0.02693794]
["bitfinex-derivatives","SOLF0:USTF0",1737749993159,5.86361823,260.79,260.77,0.02693794]
["bitfinex-derivatives","SOLF0:USTF0",1737749993360,3.833,260.8,260.77,0.02693794]
["bitfinex-derivatives","SOLF0:USTF0",1737749993561,5.89162266,260.82,260.77,0.02693794]
["bitfinex-derivatives","SOLF0:USTF0",1737749994166,3.8333,260.78,260.77,0.02693794]
["bitfinex-derivatives","SOLF0:USTF0",1737749994468,5.86361823,260.79,260.7,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737749995364,3.8333,260.78,260.72,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1737749995562,0.02795454,260.77,260.7,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737749996170,0.02795454,260.77,260.72,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1737749996871,3.86135454,260.77,260.72,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1737749997066,3.86135454,260.77,260.7,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737749997372,3.8336,260.76,260.71,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1737749997763,3.8336,260.76,260.7,9.69801823]
["bitfinex-derivatives","SOLF0:USTF0",1737749997971,0.02795454,260.77,260.7,9.69801823]
["bitfinex-derivatives","SOLF0:USTF0",1737749998170,3.8337,260.75,260.7,9.69801823]
["bitfinex-derivatives","SOLF0:USTF0",1737749998574,0.02795454,260.77,260.7,9.69801823]
["bitfinex-derivatives","SOLF0:USTF0",1737749998768,3.86155454,260.77,260.7,9.69801823]
["bitfinex-derivatives","SOLF0:USTF0",1737749999167,3.86155454,260.77,260.71,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1737749999372,0.02795454,260.77,260.7,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737749999873,5.86361823,260.76,260.67,9.69831823]
["bitfinex-derivatives","SOLF0:USTF0",1737750000768,5.86361823,260.76,260.67,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737750001576,3.834,260.73,260.67,9.69831823]
["bitfinex-derivatives","SOLF0:USTF0",1737750003084,5.86361823,260.76,260.67,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1737750003395,5.86361823,260.76,260.66,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1737750003880,5.86361823,260.76,260.64,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737750004081,0.02795454,260.77,260.7,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737750004384,0.02759447,260.76,260.7,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737750004576,0.02759447,260.76,260.73,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1737750004878,0.02759447,260.76,260.7,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737750005075,3.86129447,260.76,260.71,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1737750005380,3.86129447,260.76,260.7,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737750005679,0.02759447,260.76,260.7,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737750005879,0.02759447,260.76,260.74,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1737750006671,3.86119447,260.76,260.71,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1737750007075,3.86119447,260.76,260.7,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737750007276,0.02759447,260.76,260.75,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1737750008183,11.47905079,260.88,260.73,5.89070953]
["bitfinex-derivatives","SOLF0:USTF0",1737750008383,11.47905079,260.88,260.78,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737750008384,3.8322,260.85,260.78,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737750008682,11.47905079,260.88,260.78,9.69671823]
["bitfinex-derivatives","SOLF0:USTF0",1737750008879,11.47905079,260.88,260.78,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737750009183,0.02573629,260.86,260.8,0.02759447]
["bitfinex-derivatives","SOLF0:USTF0",1737750009680,3.8327,260.82,260.8,0.02759447]
["bitfinex-derivatives","SOLF0:USTF0",1737750011184,3.8328,260.81,260.8,0.02759447]
["bitfinex-derivatives","SOLF0:USTF0",1737750012181,5.86361823,260.85,260.8,0.02759447]
["bitfinex-derivatives","SOLF0:USTF0",1737750012382,3.8327,260.82,260.8,0.02759447]
["bitfinex-derivatives","SOLF0:USTF0",1737750012986,5.86361823,260.85,260.8,0.02759447]
["bitfinex-derivatives","SOLF0:USTF0",1737750014085,3.8327,260.82,260.8,0.02759447]
["bitfinex-derivatives","SOLF0:USTF0",1737750015183,2.58,260.81,260.66,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737750015482,5.86361823,260.69,260.53,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737750015682,5.86361823,260.65,260.53,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737750016383,0.02916139,260.64,260.53,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737750016785,0.02916139,260.64,260.56,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737750017379,5.86361823,260.62,260.53,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737750018288,3.8361,260.59,260.53,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737750020194,3.8361,260.59,260.5,9.70091823]
["bitfinex-derivatives","SOLF0:USTF0",1737750021094,9.69971823,260.59,260.5,9.70091823]
["bitfinex-derivatives","SOLF0:USTF0",1737750021690,5.86361823,260.59,260.5,9.70091823]
["bitfinex-derivatives","SOLF0:USTF0",1737750021895,5.86361823,260.62,260.53,9.70051823]
["bitfinex-derivatives","SOLF0:USTF0",1737750022092,5.86361823,260.62,260.53,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737750022790,0.02916139,260.64,260.56,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737750023993,0.02916139,260.64,260.56,9.70001823]
["bitfinex-derivatives","SOLF0:USTF0",1737750024694,3.8356,260.62,260.56,9.70001823]
["bitfinex-derivatives","SOLF0:USTF0",1737750024993,5.86361823,260.61,260.5,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737750025394,3.8361,260.59,260.54,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1737750025891,5.86361823,260.61,260.53,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737750026395,5.89277962,260.64,260.56,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737750026893,0.02916139,260.64,260.56,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737750027094,3.86446139,260.64,260.59,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1737750027995,3.8356,260.62,260.56,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737750028297,5.89277962,260.64,260.56,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737750028497,3.8359,260.61,260.56,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737750028794,5.89277962,260.64,260.56,5.86361823]
["bitfinex-derivatives","SOLF0:USTF0",1737750029297,5.89277962,260.64,260.56,9.70001823]
["bitfinex-derivatives","SOLF0:USTF0",1737750029697,0.02916139,260.64,260.56,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1737750030095,3.8358,260.61,260.56,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1737750030692,3.8358,260.61,260.52,9.18830455]
["bitfinex-derivatives","SOLF0:USTF0",1737750031298,0.02916139,260.64,260.56,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1737750031498,3.8356,260.62,260.56,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1737750031995,0.02916139,260.64,260.52,9.18830455]
["bitfinex-derivatives","SOLF0:USTF0",1737750032197,0.02916139,260.64,260.56,9.18830455]
["bitfinex-derivatives","SOLF0:USTF0",1737750032797,0.02916139,260.64,260.62,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1737750033503,0.02916139,260.64,260.56,9.18830455]
["bitfinex-derivatives","SOLF0:USTF0",1737750033700,0.02916139,260.64,260.63,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1737750036302,9.18830455,260.77,260.68,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1737750036806,1.3486,260.79,260.68,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1737750037101,0.76687116,260.8,260.64,9.18830455]
["bitfinex-derivatives","SOLF0:USTF0",1737750037306,1.2391,260.82,260.72,9.18830455]
["bitfinex-derivatives","SOLF0:USTF0",1737750037495,0.02528861,260.75,260.72,9.18830455]
["bitfinex-derivatives","SOLF0:USTF0",1737750037805,0.02528861,260.75,260.74,0.02547833]
["bitfinex-derivatives","SOLF0:USTF0",1737750039403,3.85898861,260.75,260.74,0.02547833]
["bitfinex-derivatives","SOLF0:USTF0",1737750039607,0.02528861,260.75,260.74,0.02547833]
["bitfinex-derivatives","SOLF0:USTF0",1737750040510,3.85898861,260.75,260.74,0.02547833]
["bitfinex-derivatives","SOLF0:USTF0",1737750041808,3.8344,260.71,260.65,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1737750042005,9.21359316,260.75,260.6,9.18830455]
["bitfinex-derivatives","SOLF0:USTF0",1737750042215,9.18830455,260.75,260.6,9.18830455]
["bitfinex-derivatives","SOLF0:USTF0",1737750042510,3.8344,260.7,260.65,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1737750042912,3.85928436,260.7,260.65,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1737750044314,3.8346,260.69,260.64,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1737750047413,0.02488436,260.7,260.6,9.18830455]
["bitfinex-derivatives","SOLF0:USTF0",1737750049212,3.85938436,260.7,260.64,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1737750049411,0.02488436,260.7,260.6,9.18830455]
["bitfinex-derivatives","SOLF0:USTF0",1737750049916,0.02488436,260.7,260.67,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1737750050511,0.02488436,260.7,260.6,9.18830455]
["bitfinex-derivatives","SOLF0:USTF0",1737750050818,9.21318891,260.7,260.53,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1737750051219,3.835,260.67,260.54,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1737750051513,9.18830455,260.7,260.54,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1737750051717,3.8357,260.62,260.56,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1737750051912,0.02858923,260.65,260.51,9.18830455]
["bitfinex-derivatives","SOLF0:USTF0",1737750052713,0.02858923,260.65,260.47,9.18830455]
["bitfinex-derivatives","SOLF0:USTF0",1737750052917,9.18830455,260.62,260.47,9.18830455]
["bitfinex-derivatives","SOLF0:USTF0",1737750053117,9.18830455,260.62,260.43,9.18830455]
["bitfinex-derivatives","SOLF0:USTF0",1737750053313,2.58,260.61,260.43,9.18830455]
["bitfinex-derivatives","SOLF0:USTF0",1737750053514,0.02718245,260.55,260.43,9.18830455]
["bitfinex-derivatives","SOLF0:USTF0",1737750053818,0.02718245,260.55,260.39,9.18830455]
["bitfinex-derivatives","SOLF0:USTF0",1737750054218,9.18830455,260.58,260.39,9.18830455]
["bitfinex-derivatives","SOLF0:USTF0",1737750054416,0.02789003,260.5,260.39,9.18830455]
["bitfinex-derivatives","SOLF0:USTF0",1737750055318,9.21619458,260.5,260.31,9.18830455]
["bitfinex-derivatives","SOLF0:USTF0",1737750055516,1.3329,260.49,260.31,9.18830455]
["bitfinex-derivatives","SOLF0:USTF0",1737750055712,3.8385,260.43,260.31,9.18830455]
["bitfinex-derivatives","SOLF0:USTF0",1737750055913,3.8676745,260.43,260.31,9.18830455]
["bitfinex-derivatives","SOLF0:USTF0",1737750056120,0.0291745,260.43,260.31,9.18830455]
["bitfinex-derivatives","SOLF0:USTF0",1737750056918,0.0291745,260.43,260.33,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1737750057122,0.0291745,260.43,260.31,9.18830455]
["bitfinex-derivatives","SOLF0:USTF0",1737750057514,0.0291745,260.43,260.32,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1737750058113,0.0291745,260.43,260.31,9.18830455]
["bitfinex-derivatives","SOLF0:USTF0",1737750059727,0.0291745,260.43,260.35,9.18830455]
["bitfinex-derivatives","SOLF0:USTF0",1737750060025,1.3329,260.49,260.35,9.18830455]
["bitfinex-derivatives","SOLF0:USTF0",1737750060219,0.02729359,260.42,260.37,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1737750060420,0.02729359,260.42,260.35,9.18830455]
["bitfinex-derivatives","SOLF0:USTF0",1737750060724,0.02729359,260.42,260.39,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1737750060920,0.02729359,260.42,260.31,9.18830455]
["bitfinex-derivatives","SOLF0:USTF0",1737750061125,0.76801966,260.41,260.28,9.18830455]
["bitfinex-derivatives","SOLF0:USTF0",1737750061326,0.76801966,260.41,260.29,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1737750061526,0.02681325,260.39,260.29,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1737750061825,0.02681325,260.39,260.37,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1737750062121,5.62357361,260.52,260.32,9.18830455]
["bitfinex-derivatives","SOLF0:USTF0",1737750062425,9.18830455,260.49,260.29,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1737750063122,0.02602351,260.42,260.36,0.02759102]
["bitfinex-derivatives","SOLF0:USTF0",1737750063419,0.02602351,260.42,260.29,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1737750063626,0.02602351,260.42,260.36,3.86391951]
["bitfinex-derivatives","SOLF0:USTF0",1737750063828,0.02602351,260.42,260.36,0.02451951]
["bitfinex-derivatives","SOLF0:USTF0",1737750064925,0.02602351,260.42,260.4,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1737750065224,0.02602351,260.42,260.36,0.02451951]
["bitfinex-derivatives","SOLF0:USTF0",1737750065624,0.02602351,260.42,260.36,9.21282406]
["bitfinex-derivatives","SOLF0:USTF0",1737750067327,0.02602351,260.42,260.4,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1737750067528,0.02602351,260.42,260.36,0.02451951]
["bitfinex-derivatives","SOLF0:USTF0",1737750067733,0.02602351,260.42,260.38,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1737750067925,0.02602351,260.42,260.36,0.02451951]
["bitfinex-derivatives","SOLF0:USTF0",1737750068327,0.02602351,260.42,260.4,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1737750068535,0.02602351,260.42,260.36,0.02451951]
["bitfinex-derivatives","SOLF0:USTF0",1737750069032,0.02602351,260.42,260.4,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1737750069827,0.02602351,260.42,260.36,0.02451951]
["bitfinex-derivatives","SOLF0:USTF0",1737750070732,0.02602351,260.42,260.39,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1737750071632,0.02602351,260.42,260.36,0.02451951]
["bitfinex-derivatives","SOLF0:USTF0",1737750072431,0.02602351,260.42,260.39,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1737750072632,0.02602351,260.42,260.36,0.02451951]
["bitfinex-derivatives","SOLF0:USTF0",1737750072930,3.8392,260.38,260.36,0.02451951]
["bitfinex-derivatives","SOLF0:USTF0",1737750073429,3.839,260.39,260.36,0.02451951]
["bitfinex-derivatives","SOLF0:USTF0",1737750073629,0.02602351,260.42,260.36,0.02451951]
["bitfinex-derivatives","SOLF0:USTF0",1737750074431,9.21432806,260.42,260.36,0.02451951]
["bitfinex-derivatives","SOLF0:USTF0",1737750074632,9.21432806,260.42,260.26,4.58085047]
["bitfinex-derivatives","SOLF0:USTF0",1737750074837,9.18830455,260.42,260.26,4.58085047]
["bitfinex-derivatives","SOLF0:USTF0",1737750075435,9.18830455,260.42,260.26,13.76915502]
["bitfinex-derivatives","SOLF0:USTF0",1737750075632,3.839,260.4,260.34,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1737750075839,0.02506373,260.37,260.3,9.18830455]
["bitfinex-derivatives","SOLF0:USTF0",1737750076435,0.02506373,260.37,260.32,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1737750076738,0.02506373,260.37,260.3,9.18830455]
["bitfinex-derivatives","SOLF0:USTF0",1737750077139,0.02506373,260.37,260.36,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1737750077340,9.18830455,260.5,260.34,9.18830455]
["bitfinex-derivatives","SOLF0:USTF0",1737750077937,2.68,260.51,260.34,9.18830455]
["bitfinex-derivatives","SOLF0:USTF0",1737750078436,0.02666522,260.45,260.4,0.02837815]
["bitfinex-derivatives","SOLF0:USTF0",1737750079238,0.02666522,260.45,260.43,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1737750079434,1.2918,260.57,260.42,9.18830455]
["bitfinex-derivatives","SOLF0:USTF0",1737750079740,1.2918,260.57,260.47,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1737750079938,1.2918,260.57,260.43,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1737750080242,1.2918,260.57,260.43,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1737750080541,3.8373,260.51,260.47,0.0259362]
["bitfinex-derivatives","SOLF0:USTF0",1737750080940,0.02722768,260.53,260.33,9.18830455]
["bitfinex-derivatives","SOLF0:USTF0",1737750081144,9.18830455,260.54,260.34,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1737750081545,3.8377,260.48,260.4,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1737750081742,3.8377,260.48,260.34,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1737750082141,0.02473771,260.44,260.38,0.02516205]
["bitfinex-derivatives","SOLF0:USTF0",1737750082445,3.86303771,260.44,260.38,0.02516205]
["bitfinex-derivatives","SOLF0:USTF0",1737750083447,3.86303771,260.44,260.38,3.86426205]
["bitfinex-derivatives","SOLF0:USTF0",1737750083746,0.02473771,260.44,260.38,0.02516205]
["bitfinex-derivatives","SOLF0:USTF0",1737750084346,0.02473771,260.44,260.38,1.24086205]
["bitfinex-derivatives","SOLF0:USTF0",1737750084545,0.02473771,260.44,260.38,2.53576205]
["bitfinex-derivatives","SOLF0:USTF0",1737750084948,3.8368,260.54,260.47,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1737750085649,3.8366,260.56,260.41,9.18830455]
["bitfinex-derivatives","SOLF0:USTF0",1737750085850,9.18830455,260.62,260.45,9.18830455]
["bitfinex-derivatives","SOLF0:USTF0",1737750086045,0.02928957,260.51,260.46,0.02818245]
["bitfinex-derivatives","SOLF0:USTF0",1737750086648,0.02928957,260.51,260.5,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1737750086951,9.18830455,260.58,260.46,0.02818245]
["bitfinex-derivatives","SOLF0:USTF0",1737750087954,0.02849019,260.55,260.46,0.02818245]
["bitfinex-derivatives","SOLF0:USTF0",1737750088758,3.837,260.53,260.46,3.86608245]
["bitfinex-derivatives","SOLF0:USTF0",1737750089259,3.837,260.53,260.46,0.02818245]
["bitfinex-derivatives","SOLF0:USTF0",1737750089758,0.02849019,260.55,260.46,0.02818245]
["bitfinex-derivatives","SOLF0:USTF0",1737750089958,0.02849019,260.55,260.49,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1737750090259,0.02849019,260.55,260.46,0.02818245]
["bitfinex-derivatives","SOLF0:USTF0",1737750090665,0.02849019,260.55,260.48,9.18830455]
["bitfinex-derivatives","SOLF0:USTF0",1737750091365,0.02849019,260.55,260.48,10.52750455]
["bitfinex-derivatives","SOLF0:USTF0",1737750091963,0.02849019,260.55,260.51,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1737750092765,0.02849019,260.55,260.53,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1737750092966,0.02849019,260.55,260.48,10.52750455]
["bitfinex-derivatives","SOLF0:USTF0",1737750093162,0.02849019,260.55,260.51,0.02910726]
["bitfinex-derivatives","SOLF0:USTF0",1737750093573,0.02849019,260.55,260.54,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1737750094064,9.18830455,260.71,260.57,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1737750094264,9.18830455,260.71,260.56,9.18830455]
["bitfinex-derivatives","SOLF0:USTF0",1737750094761,9.18830455,260.71,260.61,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1737750095266,0.02914668,260.69,260.63,0.02933462]
["bitfinex-derivatives","SOLF0:USTF0",1737750095466,3.8347,260.68,260.63,0.02933462]
["bitfinex-derivatives","SOLF0:USTF0",1737750096167,0.02914668,260.69,260.63,0.02933462]
["bitfinex-derivatives","SOLF0:USTF0",1737750096767,3.8348,260.68,260.63,0.02933462]
["bitfinex-derivatives","SOLF0:USTF0",1737750096964,0.02914668,260.69,260.63,0.02933462]
["bitfinex-derivatives","SOLF0:USTF0",1737750098664,3.8348,260.68,260.63,0.02933462]
["bitfinex-derivatives","SOLF0:USTF0",1737750098865,0.02914668,260.69,260.63,0.02933462]
["bitfinex-derivatives","SOLF0:USTF0",1737750099271,3.8353,260.64,260.63,0.02933462]
["bitfinex-derivatives","SOLF0:USTF0",1737750101764,3.8365,260.56,260.52,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1737750103071,0.0275588,260.57,260.51,0.02539687]
["bitfinex-derivatives","SOLF0:USTF0",1737750103275,9.18830455,260.67,260.48,10.52750455]
["bitfinex-derivatives","SOLF0:USTF0",1737750103464,0.02915418,260.57,260.51,0.02724694]
["bitfinex-derivatives","SOLF0:USTF0",1737750103665,0.02915418,260.57,260.48,10.52750455]
["bitfinex-derivatives","SOLF0:USTF0",1737750103868,0.02915418,260.57,260.5,0.02562687]
["bitfinex-derivatives","SOLF0:USTF0",1737750104068,0.02915418,260.57,260.53,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1737750104368,0.02915418,260.57,260.5,0.02562687]
["bitfinex-derivatives","SOLF0:USTF0",1737750105173,3.8372,260.51,260.5,0.02562687]
["bitfinex-derivatives","SOLF0:USTF0",1737750110377,0.02915418,260.57,260.5,0.02562687]
["bitfinex-derivatives","SOLF0:USTF0",1737750110675,0.02915418,260.57,260.54,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1737750110871,0.02915418,260.57,260.5,0.02562687]
["bitfinex-derivatives","SOLF0:USTF0",1737750111877,3.8372,260.51,260.5,0.02562687]
["bitfinex-derivatives","SOLF0:USTF0",1737750115181,3.8382,260.45,260.4,9.18830455]
["bitfinex-derivatives","SOLF0:USTF0",1737750115777,1.3138,260.58,260.41,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1737750115976,3.838,260.46,260.4,9.18830455]
["bitfinex-derivatives","SOLF0:USTF0",1737750116177,9.18830455,260.55,260.4,13.02710455]
["bitfinex-derivatives","SOLF0:USTF0",1737750116473,0.02515068,260.46,260.4,0.02932963]
["bitfinex-derivatives","SOLF0:USTF0",1737750116880,3.8387,260.41,260.4,0.02932963]
["bitfinex-derivatives","SOLF0:USTF0",1737750117683,3.8386,260.42,260.4,0.02932963]
["bitfinex-derivatives","SOLF0:USTF0",1737750118080,0.02515068,260.46,260.4,0.02932963]
["bitfinex-derivatives","SOLF0:USTF0",1737750118274,3.8387,260.41,260.4,0.02932963]
["bitfinex-derivatives","SOLF0:USTF0",1737750118582,3.8387,260.41,260.2,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1737750118583,9.18830455,260.44,260.23,9.18830455]
["bitfinex-derivatives","SOLF0:USTF0",1737750118776,3.8403,260.3,260.23,9.18830455]
["bitfinex-derivatives","SOLF0:USTF0",1737750119081,9.18830455,260.44,260.23,9.18830455]
["bitfinex-derivatives","SOLF0:USTF0",1737750119280,172.60823233,260.45,260.18,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1737750119281,3.841,260.26,260.19,9.18830455]
["bitfinex-derivatives","SOLF0:USTF0",1737750119486,2.76,260.39,260.19,9.18830455]
["bitfinex-derivatives","SOLF0:USTF0",1737750119783,0.02830309,260.25,260.2,0.02514032]
["bitfinex-derivatives","SOLF0:USTF0",1737750120083,0.02720471,260.25,260.2,0.02907875]
["bitfinex-derivatives","SOLF0:USTF0",1737750121278,0.02720471,260.25,260.01,9.18830455]
["bitfinex-derivatives","SOLF0:USTF0",1737750121279,11.94830455,260.24,260.01,9.18830455]
["bitfinex-derivatives","SOLF0:USTF0",1737750121480,9.18830455,260.19,260.0,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737750121681,9.18830455,260.14,260.0,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737750122183,3.8437,260.08,260.0,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737750122384,9.18830455,260.14,260.0,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737750122684,0.02791061,260.1,260.0,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737750122884,0.02791061,260.1,260.01,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1737750123076,0.02791061,260.1,260.0,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737750123279,0.02791061,260.1,259.93,158.89916792]
["bitfinex-derivatives","SOLF0:USTF0",1737750123476,13.03390455,259.94,259.93,2.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737750123675,14.78498764,260.03,259.93,2.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737750124185,14.78498764,260.13,259.93,2.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737750124385,3.1,260.2,259.93,2.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737750124680,14.78498764,260.19,259.93,2.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737750124884,14.78498764,260.26,260.0,14.78498764]
["bitfinex-derivatives","SOLF0:USTF0",1737750125079,14.78498764,260.26,260.01,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1737750125383,0.02929685,260.16,260.1,0.02709512]
["bitfinex-derivatives","SOLF0:USTF0",1737750125575,17.90498764,260.31,260.05,14.78498764]
["bitfinex-derivatives","SOLF0:USTF0",1737750125780,17.90498764,260.31,260.16,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1737750125982,0.9606081,260.3,260.17,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1737750126283,0.9606081,260.29,260.17,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1737750126489,0.9606081,260.28,260.21,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1737750126680,3.12,260.31,260.21,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1737750126883,0.02678009,260.26,260.2,0.02496007]
["bitfinex-derivatives","SOLF0:USTF0",1737750127288,0.96053791,260.25,260.2,0.02496007]
["bitfinex-derivatives","SOLF0:USTF0",1737750127484,0.96063808,260.24,260.2,0.02496007]
["bitfinex-derivatives","SOLF0:USTF0",1737750127683,0.02678009,260.26,260.2,0.02496007]
["bitfinex-derivatives","SOLF0:USTF0",1737750129083,41.81415942,260.22,260.19,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1737750129286,41.81415942,260.22,260.1,8.38544951]
["bitfinex-derivatives","SOLF0:USTF0",1737750129681,41.81415942,260.22,260.14,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1737750129987,41.81415942,260.21,260.1,8.38544951]
["bitfinex-derivatives","SOLF0:USTF0",1737750130187,41.81415942,260.21,260.18,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1737750130385,0.029363,260.18,260.13,0.02848186]
["bitfinex-derivatives","SOLF0:USTF0",1737750130589,5.18135655,260.19,260.13,0.02848186]
["bitfinex-derivatives","SOLF0:USTF0",1737750130989,5.18135655,260.19,260.17,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1737750131688,5.18135655,260.19,260.1,4.68053886]
["bitfinex-derivatives","SOLF0:USTF0",1737750132090,5.18135655,260.19,260.17,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1737750132389,5.18135655,260.23,260.1,4.68053886]
["bitfinex-derivatives","SOLF0:USTF0",1737750132591,5.18135655,260.23,260.2,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1737750132889,5.18135655,260.23,260.14,0.02641899]
["bitfinex-derivatives","SOLF0:USTF0",1737750133292,5.18135655,260.23,260.15,14.78498764]
["bitfinex-derivatives","SOLF0:USTF0",1737750133483,5.18135655,260.22,260.15,14.78498764]
["bitfinex-derivatives","SOLF0:USTF0",1737750133988,3.15795655,260.22,260.15,14.78498764]
["bitfinex-derivatives","SOLF0:USTF0",1737750134389,3.15795655,260.22,260.21,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1737750134584,3.15795655,260.22,260.14,0.02641899]
["bitfinex-derivatives","SOLF0:USTF0",1737750135084,3.15795655,260.22,260.2,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1737750135490,3.15795655,260.22,260.14,0.02641899]
["bitfinex-derivatives","SOLF0:USTF0",1737750135684,15.54406965,260.19,260.14,0.02641899]
["bitfinex-derivatives","SOLF0:USTF0",1737750137389,100.03777592,260.18,260.14,0.02641899]
["bitfinex-derivatives","SOLF0:USTF0",1737750137692,100.03777592,260.18,260.12,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1737750137893,100.03777592,260.18,260.05,14.78498764]
["bitfinex-derivatives","SOLF0:USTF0",1737750138286,100.03777592,260.18,260.16,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1737750138695,100.03777592,260.18,260.16,3.7936134]
["bitfinex-derivatives","SOLF0:USTF0",1737750139194,100.03777592,260.18,260.1,14.78498764]
["bitfinex-derivatives","SOLF0:USTF0",1737750139594,0.02592077,260.2,260.1,14.78498764]
["bitfinex-derivatives","SOLF0:USTF0",1737750140295,0.02592077,260.2,260.14,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1737750141299,15.56560072,260.15,260.14,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1737750142498,16.52679896,260.15,259.94,14.78498764]
["bitfinex-derivatives","SOLF0:USTF0",1737750142699,0.96119824,260.14,259.95,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1737750142899,14.78498764,260.12,259.95,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1737750143099,3.844,260.06,259.95,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1737750143300,0.029038,260.07,259.95,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1737750143596,15.56560072,260.02,259.84,14.78498764]
["bitfinex-derivatives","SOLF0:USTF0",1737750143796,0.96156033,260.01,259.84,14.78498764]
["bitfinex-derivatives","SOLF0:USTF0",1737750144003,0.02565661,259.96,259.75,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1737750144297,3.8465,259.89,259.75,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1737750144498,0.02686237,259.88,259.75,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1737750145400,0.96203375,259.87,259.66,14.78498764]
["bitfinex-derivatives","SOLF0:USTF0",1737750145591,3.2,259.89,259.71,14.78498764]
["bitfinex-derivatives","SOLF0:USTF0",1737750145792,0.02706364,259.79,259.71,14.78498764]
["bitfinex-derivatives","SOLF0:USTF0",1737750146897,0.02706364,259.79,259.7,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1737750148096,15.56560072,259.86,259.78,14.78498764]
["bitfinex-derivatives","SOLF0:USTF0",1737750148097,13.53960072,259.86,259.78,14.78498764]
["bitfinex-derivatives","SOLF0:USTF0",1737750148301,1.38540072,259.86,259.79,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1737750148502,16.22075419,259.87,259.79,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1737750148697,15.53476528,259.9,259.79,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1737750148894,12.77836528,259.9,259.83,14.78498764]
["bitfinex-derivatives","SOLF0:USTF0",1737750149197,0.02743775,259.89,259.84,0.0269461]
["bitfinex-derivatives","SOLF0:USTF0",1737750149403,0.02743775,259.89,259.88,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1737750149701,41.50826859,259.92,259.88,14.78498764]
["bitfinex-derivatives","SOLF0:USTF0",1737750149902,62.72123914,259.96,259.88,14.78498764]
["bitfinex-derivatives","SOLF0:USTF0",1737750150098,62.72123914,259.96,259.93,14.78498764]
["bitfinex-derivatives","SOLF0:USTF0",1737750150903,49.42901341,259.97,259.93,14.78498764]
["bitfinex-derivatives","SOLF0:USTF0",1737750151201,0.02943098,259.97,259.93,1.90548998]
["bitfinex-derivatives","SOLF0:USTF0",1737750151403,0.02943098,259.97,259.95,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1737750151804,3.098e-05,259.97,259.95,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1737750152900,3.098e-05,259.97,259.92,0.0281788]
["bitfinex-derivatives","SOLF0:USTF0",1737750154501,3.098e-05,259.97,259.48,14.78498764]
["bitfinex-derivatives","SOLF0:USTF0",1737750154709,14.78498764,259.66,259.35,14.78498764]
["bitfinex-derivatives","SOLF0:USTF0",1737750154899,0.96295351,259.65,259.41,14.78498764]
["bitfinex-derivatives","SOLF0:USTF0",1737750155103,0.96295351,259.64,259.41,14.78498764]
["bitfinex-derivatives","SOLF0:USTF0",1737750155407,0.96295351,259.63,259.35,14.78498764]
["bitfinex-derivatives","SOLF0:USTF0",1737750155600,3.8507,259.61,259.45,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1737750155798,0.02469664,259.52,259.46,0.0282665]
["bitfinex-derivatives","SOLF0:USTF0",1737750159204,0.02469664,259.52,259.46,24.12823783]
["bitfinex-derivatives","SOLF0:USTF0",1737750159603,0.02469664,259.52,259.47,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1737750160914,0.02469664,259.52,259.49,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1737750161906,0.02469664,259.52,259.5,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1737750163408,1.3137,259.68,259.51,24.09997133]
["bitfinex-derivatives","SOLF0:USTF0",1737750163710,1.3137,259.68,259.4,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1737750163711,1.3137,259.68,259.46,24.09997133]
["bitfinex-derivatives","SOLF0:USTF0",1737750163912,0.96292889,259.67,259.46,24.09997133]
["bitfinex-derivatives","SOLF0:USTF0",1737750164117,0.96292889,259.66,259.52,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1737750164311,0.96292889,259.65,259.52,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1737750164508,0.02594113,259.61,259.56,0.02480989]
["bitfinex-derivatives","SOLF0:USTF0",1737750165807,0.02594113,259.61,259.56,3.87600989]
["bitfinex-derivatives","SOLF0:USTF0",1737750166011,0.02594113,259.61,259.56,0.02480989]
["bitfinex-derivatives","SOLF0:USTF0",1737750166215,0.02594113,259.61,259.4,24.09997133]
["bitfinex-derivatives","SOLF0:USTF0",1737750166415,24.09997133,259.6,259.4,24.09997133]
["bitfinex-derivatives","SOLF0:USTF0",1737750166814,24.09997133,259.6,259.46,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1737750167114,3.8511,259.58,259.4,24.09997133]
["bitfinex-derivatives","SOLF0:USTF0",1737750167310,24.09997133,259.6,259.51,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1737750167516,1.289,259.64,259.45,24.09997133]
["bitfinex-derivatives","SOLF0:USTF0",1737750167816,1.289,259.64,259.53,0.02699255]
["bitfinex-derivatives","SOLF0:USTF0",1737750168015,0.02658526,259.57,259.53,0.02699255]
["bitfinex-derivatives","SOLF0:USTF0",1737750168813,0.02658526,259.57,259.55,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1737750169012,0.02658526,259.57,259.53,0.02699255]
["bitfinex-derivatives","SOLF0:USTF0",1737750169518,0.02658526,259.57,259.55,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1737750170112,0.02658526,259.57,259.55,27.95137133]
["bitfinex-derivatives","SOLF0:USTF0",1737750170516,3.44,259.85,259.55,24.09997133]
["bitfinex-derivatives","SOLF0:USTF0",1737750170720,0.9626317,259.77,259.62,24.09997133]
["bitfinex-derivatives","SOLF0:USTF0",1737750170910,1.2752,259.79,259.62,24.09997133]
["bitfinex-derivatives","SOLF0:USTF0",1737750171115,0.96258645,259.77,259.68,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1737750171318,1.2752,259.79,259.62,24.09997133]
["bitfinex-derivatives","SOLF0:USTF0",1737750171513,5.1232,259.79,259.72,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1737750171720,0.02848627,259.73,259.67,24.09997133]
["bitfinex-derivatives","SOLF0:USTF0",1737750171919,1.2752,259.79,259.72,0.02482036]
["bitfinex-derivatives","SOLF0:USTF0",1737750172110,0.02505226,259.73,259.72,0.02482036]
["bitfinex-derivatives","SOLF0:USTF0",1737750172920,0.02505226,259.73,259.72,24.12479169]
["bitfinex-derivatives","SOLF0:USTF0",1737750173227,0.02505226,259.73,259.72,11.23186939]
["bitfinex-derivatives","SOLF0:USTF0",1737750173617,3.8472,259.84,259.72,11.23186939]
["bitfinex-derivatives","SOLF0:USTF0",1737750173816,1.2444,259.9,259.77,24.09997133]
["bitfinex-derivatives","SOLF0:USTF0",1737750174017,0.96226317,259.89,259.82,24.09997133]
["bitfinex-derivatives","SOLF0:USTF0",1737750174320,0.96226317,259.88,259.83,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1737750174522,0.96226317,259.87,259.82,24.09997133]
["bitfinex-derivatives","SOLF0:USTF0",1737750174717,0.0249438,259.88,259.85,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1737750175016,0.0249438,259.88,259.87,24.09997133]
["bitfinex-derivatives","SOLF0:USTF0",1737750176023,0.0249438,259.88,259.83,0.02599423]
["bitfinex-derivatives","SOLF0:USTF0",1737750176519,11.53,259.84,259.48,24.09997133]
["bitfinex-derivatives","SOLF0:USTF0",1737750176820,24.09997133,259.74,259.48,24.09997133]
["bitfinex-derivatives","SOLF0:USTF0",1737750177121,24.09997133,259.69,259.5,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1737750177322,0.96285993,259.68,259.5,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1737750177624,0.96294443,259.67,259.5,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1737750177818,0.02427251,259.62,259.56,0.02636724]
["bitfinex-derivatives","SOLF0:USTF0",1737750178117,0.02427251,259.62,259.4,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1737750178324,3.851,259.59,259.4,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1737750178525,3.851,259.59,259.47,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1737750178923,3.851,259.58,259.47,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1737750179323,0.02636622,259.55,259.47,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1737750181128,3.87786622,259.55,259.4,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1737750181727,0.02636622,259.55,259.4,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1737750182429,0.02636622,259.55,259.35,24.09997133]
["bitfinex-derivatives","SOLF0:USTF0",1737750182631,24.09997133,259.59,259.36,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1737750182826,0.02840124,259.48,259.36,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1737750183022,0.02840124,259.48,259.47,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1737750183223,24.09997133,259.64,259.36,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1737750183525,3.8507,259.6,259.51,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1737750183722,24.09997133,259.64,259.41,24.09997133]
["bitfinex-derivatives","SOLF0:USTF0",1737750183930,0.96303174,259.63,259.41,24.09997133]
["bitfinex-derivatives","SOLF0:USTF0",1737750184237,0.96303174,259.62,259.41,24.09997133]
["bitfinex-derivatives","SOLF0:USTF0",1737750184435,0.02658435,259.55,259.49,0.02912441]
["bitfinex-derivatives","SOLF0:USTF0",1737750185435,0.02658435,259.55,259.5,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1737750185936,0.02658435,259.55,259.49,3.88132441]
["bitfinex-derivatives","SOLF0:USTF0",1737750186236,0.02658435,259.55,259.49,0.02912441]
["bitfinex-derivatives","SOLF0:USTF0",1737750186430,3.8516,259.54,259.49,0.02912441]
["bitfinex-derivatives","SOLF0:USTF0",1737750186829,0.02658435,259.55,259.49,0.02912441]
["bitfinex-derivatives","SOLF0:USTF0",1737750187433,0.96307092,259.54,259.49,0.02912441]
["bitfinex-derivatives","SOLF0:USTF0",1737750187632,0.02658435,259.55,259.49,0.02912441]
["bitfinex-derivatives","SOLF0:USTF0",1737750188139,0.02658435,259.55,259.52,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1737750188636,0.02658435,259.55,259.49,0.02912441]
["bitfinex-derivatives","SOLF0:USTF0",1737750188837,0.02658435,259.55,259.53,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1737750189335,0.02658435,259.55,259.49,0.02912441]
["bitfinex-derivatives","SOLF0:USTF0",1737750189637,24.09997133,259.65,259.49,0.02912441]
["bitfinex-derivatives","SOLF0:USTF0",1737750189838,0.96288374,259.64,259.41,24.09997133]
["bitfinex-derivatives","SOLF0:USTF0",1737750190143,24.09997133,259.6,259.36,26.71027133]
["bitfinex-derivatives","SOLF0:USTF0",1737750190436,0.96288374,259.59,259.36,26.71027133]
["bitfinex-derivatives","SOLF0:USTF0",1737750190638,0.96288374,259.58,259.36,26.71027133]
["bitfinex-derivatives","SOLF0:USTF0",1737750190838,0.02866946,259.5,259.45,0.02891547]
["bitfinex-derivatives","SOLF0:USTF0",1737750193038,0.02866946,259.5,259.48,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1737750194440,0.02866946,259.5,259.45,0.02891547]
["bitfinex-derivatives","SOLF0:USTF0",1737750194746,0.02866946,259.5,259.49,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1737750194937,0.02866946,259.5,259.45,0.02891547]
["bitfinex-derivatives","SOLF0:USTF0",1737750195137,1.2597,259.72,259.47,24.09997133]
["bitfinex-derivatives","SOLF0:USTF0",1737750195442,0.96295607,259.71,259.52,24.09997133]
["bitfinex-derivatives","SOLF0:USTF0",1737750195641,0.96295607,259.7,259.64,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1737750195837,0.96295607,259.7,259.57,24.09997133]
["bitfinex-derivatives","SOLF0:USTF0",1737750195838,0.96295607,259.69,259.57,24.09997133]
["bitfinex-derivatives","SOLF0:USTF0",1737750196043,0.96295607,259.68,259.62,24.09997133]
["bitfinex-derivatives","SOLF0:USTF0",1737750196237,5.23018722,259.75,259.62,24.09997133]
["bitfinex-derivatives","SOLF0:USTF0",1737750196439,0.02464177,259.71,259.62,24.09997133]
["bitfinex-derivatives","SOLF0:USTF0",1737750196641,0.9624806,259.7,259.66,0.02866556]
["bitfinex-derivatives","SOLF0:USTF0",1737750196943,0.9624806,259.69,259.66,0.02866556]
["bitfinex-derivatives","SOLF0:USTF0",1737750197144,0.9624806,259.68,259.66,0.02866556]
["bitfinex-derivatives","SOLF0:USTF0",1737750197344,0.02464177,259.71,259.66,0.02866556]
["bitfinex-derivatives","SOLF0:USTF0",1737750197549,0.96246398,259.7,259.67,24.09997133]
["bitfinex-derivatives","SOLF0:USTF0",1737750197743,0.96246398,259.69,259.68,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1737750197949,0.02464177,259.71,259.67,24.09997133]
["bitfinex-derivatives","SOLF0:USTF0",1737750198243,0.02464177,259.71,259.7,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1737750198547,0.98698568,259.71,259.7,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1737750198939,0.76973405,259.83,259.67,24.09997133]
["bitfinex-derivatives","SOLF0:USTF0",1737750199140,24.09997133,259.89,259.61,24.09997133]
["bitfinex-derivatives","SOLF0:USTF0",1737750199542,3.8473,259.83,259.72,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1737750199843,1.2682,259.9,259.61,24.09997133]
["bitfinex-derivatives","SOLF0:USTF0",1737750200041,0.02594046,259.8,259.75,0.02861387]
["bitfinex-derivatives","SOLF0:USTF0",1737750200240,0.02594046,259.8,259.48,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1737750200241,0.76985257,259.79,259.48,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1737750200440,24.09997133,259.71,259.48,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1737750200648,24.09997133,259.66,259.48,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1737750200848,1.3112,259.7,259.48,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1737750201248,3.8502,259.64,259.53,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1737750201450,0.02741793,259.62,259.56,0.02530549]
["bitfinex-derivatives","SOLF0:USTF0",1737750201752,3.87791793,259.62,259.56,0.02530549]
["bitfinex-derivatives","SOLF0:USTF0",1737750201949,0.02741793,259.62,259.56,0.02530549]
["bitfinex-derivatives","SOLF0:USTF0",1737750202451,3.8512,259.57,259.49,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1737750202650,24.09997133,259.63,259.48,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1737750203549,0.02472617,259.58,259.53,0.02754626]
["bitfinex-derivatives","SOLF0:USTF0",1737750204956,0.02472617,259.58,259.56,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1737750205156,1.3112,259.7,259.53,0.02754626]
["bitfinex-derivatives","SOLF0:USTF0",1737750205349,1.3112,259.7,259.51,24.09997133]
["bitfinex-derivatives","SOLF0:USTF0",1737750205652,24.09997133,259.76,259.51,24.09997133]
["bitfinex-derivatives","SOLF0:USTF0",1737750206154,0.02930783,259.66,259.61,0.02912893]
["bitfinex-derivatives","SOLF0:USTF0",1737750206553,0.02930783,259.66,259.64,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1737750207056,1.2367,259.78,259.61,24.12910026]
["bitfinex-derivatives","SOLF0:USTF0",1737750207249,3.8483,259.76,259.69,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1737750207953,3.8488,259.73,259.7,0.02812646]
["bitfinex-derivatives","SOLF0:USTF0",1737750208149,0.02831669,259.75,259.7,0.02812646]
["bitfinex-derivatives","SOLF0:USTF0",1737750208353,0.02831669,259.75,259.51,25.41487133]
["bitfinex-derivatives","SOLF0:USTF0",1737750208551,24.09997133,259.76,259.51,25.41487133]
["bitfinex-derivatives","SOLF0:USTF0",1737750209254,3.8497,259.67,259.58,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1737750209449,0.02887376,259.66,259.61,0.02468046]
["bitfinex-derivatives","SOLF0:USTF0",1737750210454,0.02887376,259.66,259.64,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1737750210757,1.2367,259.78,259.61,24.12465179]
["bitfinex-derivatives","SOLF0:USTF0",1737750210954,0.96255321,259.77,259.61,24.09997133]
["bitfinex-derivatives","SOLF0:USTF0",1737750211254,1.2367,259.78,259.61,24.09997133]
["bitfinex-derivatives","SOLF0:USTF0",1737750211255,0.96255321,259.76,259.61,24.09997133]
["bitfinex-derivatives","SOLF0:USTF0",1737750211454,0.96242172,259.75,259.61,24.09997133]
["bitfinex-derivatives","SOLF0:USTF0",1737750211656,0.96242172,259.74,259.66,24.09997133]
["bitfinex-derivatives","SOLF0:USTF0",1737750211849,0.02848281,259.71,259.67,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1737750212047,25.37957133,259.87,259.67,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1737750212247,0.96233449,259.86,259.61,24.09997133]
["bitfinex-derivatives","SOLF0:USTF0",1737750212448,24.09997133,259.76,259.49,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1737750212652,3.8492,259.71,259.63,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1737750212848,0.96233449,259.7,259.49,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1737750213054,0.96233449,259.69,259.57,0.02655229]
["bitfinex-derivatives","SOLF0:USTF0",1737750213252,3.8498,259.66,259.52,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1737750213457,0.02933624,259.66,259.6,0.0289262]
["bitfinex-derivatives","SOLF0:USTF0",1737750213658,24.09997133,259.76,259.6,0.0289262]
["bitfinex-derivatives","SOLF0:USTF0",1737750213859,0.02623104,259.66,259.49,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1737750214048,24.09997133,259.76,259.65,0.02839676]
["bitfinex-derivatives","SOLF0:USTF0",1737750214248,0.02831434,259.6,259.53,24.09997133]
["bitfinex-derivatives","SOLF0:USTF0",1737750214557,1.2796,259.74,259.54,0.02503223]
["bitfinex-derivatives","SOLF0:USTF0",1737750214754,0.96270899,259.73,259.58,24.09997133]
["bitfinex-derivatives","SOLF0:USTF0",1737750215061,3.8493,259.7,259.62,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1737750215250,0.96270899,259.69,259.58,15.05366078]
["bitfinex-derivatives","SOLF0:USTF0",1737750215449,0.96270899,259.68,259.58,15.05366078]
["bitfinex-derivatives","SOLF0:USTF0",1737750215651,1.3298,259.8,259.58,15.05366078]
["bitfinex-derivatives","SOLF0:USTF0",1737750215854,0.02547393,259.66,259.6,0.02442331]
["bitfinex-derivatives","SOLF0:USTF0",1737750216154,0.02862588,259.66,259.6,0.02687693]
["bitfinex-derivatives","SOLF0:USTF0",1737750216460,1.3298,259.8,259.63,24.09997133]
["bitfinex-derivatives","SOLF0:USTF0",1737750216757,0.96251655,259.79,259.64,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1737750216956,0.96251655,259.78,259.64,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1737750217158,0.96251655,259.77,259.64,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1737750217361,0.96251655,259.76,259.64,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1737750217658,0.02787636,259.73,259.68,0.02947131]
["bitfinex-derivatives","SOLF0:USTF0",1737750217959,0.02787636,259.73,259.69,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1737750218156,0.02787636,259.73,259.68,0.02947131]
["bitfinex-derivatives","SOLF0:USTF0",1737750218556,0.02787636,259.73,259.69,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1737750218758,0.02787636,259.73,259.68,0.02947131]
["bitfinex-derivatives","SOLF0:USTF0",1737750219460,0.02787636,259.73,259.71,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1737750219659,29.33015855,259.92,259.68,24.12944264]
["bitfinex-derivatives","SOLF0:USTF0",1737750219959,2.29232167,259.91,259.77,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1737750220261,0.96222167,259.9,259.77,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1737750220460,3.8467,259.87,259.73,24.09997133]
["bitfinex-derivatives","SOLF0:USTF0",1737750220658,0.96222167,259.86,259.79,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1737750220860,0.02535501,259.83,259.79,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1737750221062,0.02535501,259.83,259.8,0.0282423]
["bitfinex-derivatives","SOLF0:USTF0",1737750221762,0.02535501,259.83,259.8,3.8758423]
["bitfinex-derivatives","SOLF0:USTF0",1737750222759,0.02535501,259.83,259.8,0.0282423]
["bitfinex-derivatives","SOLF0:USTF0",1737750223353,4.80955439,259.82,259.8,0.0282423]
["bitfinex-derivatives","SOLF0:USTF0",1737750223658,0.02535501,259.83,259.8,0.0282423]
["bitfinex-derivatives","SOLF0:USTF0",1737750223854,0.9621578,259.82,259.8,0.0282423]
["bitfinex-derivatives","SOLF0:USTF0",1737750224162,0.9621578,259.81,259.8,0.0282423]
["bitfinex-derivatives","SOLF0:USTF0",1737750224458,0.02535501,259.83,259.8,0.0282423]
["bitfinex-derivatives","SOLF0:USTF0",1737750224861,3.8475,259.82,259.8,0.0282423]
["bitfinex-derivatives","SOLF0:USTF0",1737750225257,0.02535501,259.83,259.8,0.0282423]
["bitfinex-derivatives","SOLF0:USTF0",1737750226056,3.8475,259.82,259.8,0.0282423]
["bitfinex-derivatives","SOLF0:USTF0",1737750226259,0.96222576,259.81,259.65,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1737750226466,4.81021533,259.8,259.74,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1737750226765,0.96229828,259.79,259.66,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1737750226956,24.09997133,259.85,259.66,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1737750227157,0.96232025,259.84,259.73,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1737750227357,24.09997133,259.85,259.73,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1737750227358,0.96232025,259.83,259.73,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1737750227662,3.87309491,259.81,259.76,0.02573155]
["bitfinex-derivatives","SOLF0:USTF0",1737750228362,0.02539491,259.81,259.76,0.02573155]
["bitfinex-derivatives","SOLF0:USTF0",1737750229464,0.96228011,259.8,259.76,0.02573155]
["bitfinex-derivatives","SOLF0:USTF0",1737750229670,0.96228011,259.79,259.76,0.02573155]
["bitfinex-derivatives","SOLF0:USTF0",1737750229969,4.81031415,259.78,259.76,0.02573155]
["bitfinex-derivatives","SOLF0:USTF0",1737750230166,3.848,259.78,259.76,0.02573155]
["bitfinex-derivatives","SOLF0:USTF0",1737750230569,3.8482,259.77,259.76,0.02573155]
["bitfinex-derivatives","SOLF0:USTF0",1737750231263,0.02539491,259.81,259.76,0.02573155]
["bitfinex-derivatives","SOLF0:USTF0",1737750231465,0.9623073,259.8,259.76,0.02573155]
["bitfinex-derivatives","SOLF0:USTF0",1737750231670,0.02539491,259.81,259.76,0.02573155]
["bitfinex-derivatives","SOLF0:USTF0",1737750232072,0.02539491,259.81,259.8,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1737750233368,3.8463,259.9,259.76,0.02573155]
["bitfinex-derivatives","SOLF0:USTF0",1737750233568,0.9619744,259.89,259.72,24.09997133]
["bitfinex-derivatives","SOLF0:USTF0",1737750233767,0.9619744,259.88,259.72,24.09997133]
["bitfinex-derivatives","SOLF0:USTF0",1737750233969,3.8464,259.9,259.72,24.09997133]
["bitfinex-derivatives","SOLF0:USTF0",1737750234169,0.9619747,259.89,259.72,24.09997133]
["bitfinex-derivatives","SOLF0:USTF0",1737750234370,0.02523575,259.84,259.83,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1737750234570,1.2446,259.94,259.83,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1737750234770,0.02472315,259.86,259.81,3.87367245]
["bitfinex-derivatives","SOLF0:USTF0",1737750235168,0.02472315,259.86,259.81,0.02627245]
["bitfinex-derivatives","SOLF0:USTF0",1737750235375,0.96204377,259.85,259.81,0.02627245]
["bitfinex-derivatives","SOLF0:USTF0",1737750235675,0.96204377,259.84,259.81,0.02627245]
["bitfinex-derivatives","SOLF0:USTF0",1737750235966,0.02472315,259.86,259.81,0.02627245]
["bitfinex-derivatives","SOLF0:USTF0",1737750236174,0.96208632,259.85,259.72,24.09997133]
["bitfinex-derivatives","SOLF0:USTF0",1737750236363,0.96208632,259.84,259.72,24.09997133]
["bitfinex-derivatives","SOLF0:USTF0",1737750236564,3.847,259.85,259.72,24.09997133]
["bitfinex-derivatives","SOLF0:USTF0",1737750236770,0.9620973,259.84,259.72,24.09997133]
["bitfinex-derivatives","SOLF0:USTF0",1737750236970,24.09997133,259.9,259.66,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1737750237169,0.0270097,259.81,259.75,0.0280993]
["bitfinex-derivatives","SOLF0:USTF0",1737750237369,0.96221082,259.8,259.75,0.0280993]
["bitfinex-derivatives","SOLF0:USTF0",1737750237666,0.0270097,259.81,259.75,0.0280993]
["bitfinex-derivatives","SOLF0:USTF0",1737750238974,3.8478,259.8,259.75,0.0280993]
["bitfinex-derivatives","SOLF0:USTF0",1737750240175,0.0270097,259.81,259.75,0.0280993]
["bitfinex-derivatives","SOLF0:USTF0",1737750240376,0.96219986,259.8,259.75,0.0280993]
["bitfinex-derivatives","SOLF0:USTF0",1737750240576,3.8746097,259.81,259.75,3.8764993]
["bitfinex-derivatives","SOLF0:USTF0",1737750241776,0.0270097,259.81,259.75,0.0280993]
["bitfinex-derivatives","SOLF0:USTF0",1737750241980,0.0270097,259.81,259.76,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1737750242478,0.0270097,259.81,259.75,0.0280993]
["bitfinex-derivatives","SOLF0:USTF0",1737750242678,0.0270097,259.81,259.77,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1737750243172,0.0270097,259.81,259.75,0.0280993]
["bitfinex-derivatives","SOLF0:USTF0",1737750243773,0.0270097,259.81,259.77,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1737750243970,0.0270097,259.81,259.75,0.0280993]
["bitfinex-derivatives","SOLF0:USTF0",1737750244881,0.0270097,259.81,259.77,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1737750245070,3.8746097,259.81,259.75,0.0280993]
["bitfinex-derivatives","SOLF0:USTF0",1737750245275,0.0270097,259.81,259.75,0.0280993]
["bitfinex-derivatives","SOLF0:USTF0",1737750245475,0.0270097,259.81,259.76,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1737750245969,0.0270097,259.81,259.79,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1737750246181,0.0270097,259.81,259.75,0.0280993]
["bitfinex-derivatives","SOLF0:USTF0",1737750246979,0.0270097,259.81,259.76,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1737750247182,0.0270097,259.81,259.75,0.0280993]
["bitfinex-derivatives","SOLF0:USTF0",1737750247479,0.0270097,259.81,259.79,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1737750247678,0.0270097,259.81,259.75,0.0280993]
["bitfinex-derivatives","SOLF0:USTF0",1737750250083,0.0270097,259.81,259.79,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1737750250274,0.0270097,259.81,259.75,0.0280993]
["bitfinex-derivatives","SOLF0:USTF0",1737750250479,0.96212912,259.8,259.75,0.0280993]
["bitfinex-derivatives","SOLF0:USTF0",1737750250680,0.96212912,259.79,259.75,0.0280993]
["bitfinex-derivatives","SOLF0:USTF0",1737750250877,27.27241554,259.78,259.48,14.79028642]
["bitfinex-derivatives","SOLF0:USTF0",1737750251075,14.79028642,259.7,259.49,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1737750251385,14.79028642,259.7,259.48,14.79028642]
["bitfinex-derivatives","SOLF0:USTF0",1737750251386,0.96212912,259.69,259.48,14.79028642]
["bitfinex-derivatives","SOLF0:USTF0",1737750251583,0.96293828,259.68,259.48,14.79028642]
["bitfinex-derivatives","SOLF0:USTF0",1737750251881,1.2739,259.77,259.44,27.85190047]
["bitfinex-derivatives","SOLF0:USTF0",1737750251882,3.8511,259.58,259.44,27.85190047]
["bitfinex-derivatives","SOLF0:USTF0",1737750252188,0.96293828,259.57,259.44,26.61770047]
["bitfinex-derivatives","SOLF0:USTF0",1737750252487,24.08110047,259.67,259.48,0.02709882]
["bitfinex-derivatives","SOLF0:USTF0",1737750252488,3.87718857,259.54,259.48,0.02709882]
["bitfinex-derivatives","SOLF0:USTF0",1737750252689,0.96293828,259.53,259.45,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1737750252987,0.96293828,259.53,259.48,0.02849469]
["bitfinex-derivatives","SOLF0:USTF0",1737750253390,3.87666109,259.54,259.48,0.02849469]
["bitfinex-derivatives","SOLF0:USTF0",1737750253592,0.02496109,259.54,259.48,0.02849469]
["bitfinex-derivatives","SOLF0:USTF0",1737750256484,0.02496109,259.54,259.38,24.08110047]
["bitfinex-derivatives","SOLF0:USTF0",1737750256485,0.02496109,259.54,259.38,13.6846723]
["bitfinex-derivatives","SOLF0:USTF0",1737750256687,3.8516,259.55,259.38,13.6846723]
["bitfinex-derivatives","SOLF0:USTF0",1737750256877,0.9067,259.6,259.47,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1737750257077,0.96331941,259.59,259.47,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1737750257285,0.96331941,259.58,259.43,24.08110047]
["bitfinex-derivatives","SOLF0:USTF0",1737750257484,1.2273,259.61,259.52,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1737750257685,0.02429986,259.53,259.52,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1737750257876,1.2273,259.61,259.52,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1737750258080,0.02956389,259.55,259.52,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1737750258277,0.02956389,259.55,259.53,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1737750258677,2.5272,259.73,259.5,0.02931754]
["bitfinex-derivatives","SOLF0:USTF0",1737750258881,0.96295904,259.72,259.48,24.08110047]
["bitfinex-derivatives","SOLF0:USTF0",1737750259086,0.96295904,259.71,259.49,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1737750259284,3.8495,259.68,259.55,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1737750259490,0.96295904,259.67,259.49,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1737750259792,0.02755054,259.61,259.55,0.02846051]
["bitfinex-derivatives","SOLF0:USTF0",1737750259989,0.02755054,259.61,259.59,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1737750261085,3.8486,259.75,259.55,0.02542358]
["bitfinex-derivatives","SOLF0:USTF0",1737750261291,0.96269936,259.74,259.54,24.08110047]
["bitfinex-derivatives","SOLF0:USTF0",1737750261589,0.96269936,259.73,259.54,24.08110047]
["bitfinex-derivatives","SOLF0:USTF0",1737750261790,3.8494,259.69,259.55,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1737750261991,24.08110047,259.74,259.55,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1737750262188,1.2339,259.71,259.55,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1737750262392,1.2339,259.71,259.62,0.02650893]
["bitfinex-derivatives","SOLF0:USTF0",1737750262393,0.02959487,259.67,259.62,0.02650893]
["bitfinex-derivatives","SOLF0:USTF0",1737750262789,3.8499,259.66,259.62,0.02650893]
["bitfinex-derivatives","SOLF0:USTF0",1737750263293,0.02959487,259.67,259.62,0.02650893]
["bitfinex-derivatives","SOLF0:USTF0",1737750264487,0.02959487,259.67,259.62,3.87680893]
["bitfinex-derivatives","SOLF0:USTF0",1737750265291,0.02959487,259.67,259.62,0.02650893]
["bitfinex-derivatives","SOLF0:USTF0",1737750265693,0.9629716,259.66,259.62,0.02650893]
["bitfinex-derivatives","SOLF0:USTF0",1737750265897,0.9629716,259.65,259.49,25.33100047]
["bitfinex-derivatives","SOLF0:USTF0",1737750266190,0.9629716,259.64,259.44,25.32550047]
["bitfinex-derivatives","SOLF0:USTF0",1737750266395,0.9629716,259.63,259.44,25.32550047]
["bitfinex-derivatives","SOLF0:USTF0",1737750266592,0.9629716,259.62,259.54,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1737750266789,2.6069,259.7,259.54,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1737750266992,0.02558716,259.61,259.55,0.02654431]
["bitfinex-derivatives","SOLF0:USTF0",1737750267888,0.96314262,259.6,259.55,0.02654431]
["bitfinex-derivatives","SOLF0:USTF0",1737750268091,0.02558716,259.61,259.55,0.02654431]
["bitfinex-derivatives","SOLF0:USTF0",1737750268294,0.96314262,259.6,259.55,0.02654431]
["bitfinex-derivatives","SOLF0:USTF0",1737750268493,0.02558716,259.61,259.55,0.02654431]
["bitfinex-derivatives","SOLF0:USTF0",1737750268692,0.96314289,259.6,259.55,0.02654431]
["bitfinex-derivatives","SOLF0:USTF0",1737750268892,0.02558716,259.61,259.55,0.02654431]
["bitfinex-derivatives","SOLF0:USTF0",1737750269493,3.8513,259.56,259.55,0.02654431]
["bitfinex-derivatives","SOLF0:USTF0",1737750269991,0.02558716,259.61,259.55,0.02654431]
["bitfinex-derivatives","SOLF0:USTF0",1737750271797,0.02558716,259.61,259.6,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1737750273594,2.6538,259.77,259.58,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750273896,3.849,259.72,259.58,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750274095,2.6538,259.77,259.62,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1737750274295,3.8491,259.71,259.58,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750274497,2.6538,259.77,259.58,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750274696,0.02931652,259.67,259.62,0.02628969]
["bitfinex-derivatives","SOLF0:USTF0",1737750275597,0.02931652,259.67,259.66,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1737750276299,18.15885085,259.67,259.39,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750276496,14.80953433,259.6,259.39,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750276695,0.96321956,259.59,259.39,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750276901,0.96321956,259.58,259.39,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750277200,0.9632344,259.57,259.37,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1737750277498,0.02595948,259.51,259.34,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750277699,0.9632344,259.5,259.34,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750277896,14.80953433,259.61,259.34,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750278198,1.65501248,259.6,259.34,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750278399,0.963586,259.59,259.34,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750278599,0.02841543,259.5,259.44,0.02469644]
["bitfinex-derivatives","SOLF0:USTF0",1737750278895,0.02841543,259.5,259.44,0.02651392]
["bitfinex-derivatives","SOLF0:USTF0",1737750281396,3.8525,259.48,259.44,0.02651392]
["bitfinex-derivatives","SOLF0:USTF0",1737750282002,3.8527,259.47,259.44,0.02651392]
["bitfinex-derivatives","SOLF0:USTF0",1737750282307,0.02841543,259.5,259.44,0.02651392]
["bitfinex-derivatives","SOLF0:USTF0",1737750282604,3.88061543,259.5,259.44,0.02651392]
["bitfinex-derivatives","SOLF0:USTF0",1737750283003,3.8524,259.49,259.44,0.02651392]
["bitfinex-derivatives","SOLF0:USTF0",1737750283296,0.96357211,259.48,259.44,0.02651392]
["bitfinex-derivatives","SOLF0:USTF0",1737750283494,0.02841543,259.5,259.44,0.02651392]
["bitfinex-derivatives","SOLF0:USTF0",1737750283700,0.96356016,259.49,259.44,0.02651392]
["bitfinex-derivatives","SOLF0:USTF0",1737750283900,0.02841543,259.5,259.44,0.02651392]
["bitfinex-derivatives","SOLF0:USTF0",1737750284101,3.88061543,259.5,259.44,0.02651392]
["bitfinex-derivatives","SOLF0:USTF0",1737750284300,0.9635354,259.49,259.44,0.02651392]
["bitfinex-derivatives","SOLF0:USTF0",1737750284602,0.02841543,259.5,259.44,0.02651392]
["bitfinex-derivatives","SOLF0:USTF0",1737750284801,0.96356676,259.49,259.44,0.02651392]
["bitfinex-derivatives","SOLF0:USTF0",1737750284999,0.96359077,259.48,259.44,0.02651392]
["bitfinex-derivatives","SOLF0:USTF0",1737750285207,0.02841543,259.5,259.44,0.02651392]
["bitfinex-derivatives","SOLF0:USTF0",1737750285496,0.96358017,259.49,259.44,0.02651392]
["bitfinex-derivatives","SOLF0:USTF0",1737750285701,3.8527,259.47,259.44,0.02651392]
["bitfinex-derivatives","SOLF0:USTF0",1737750286602,0.02841543,259.5,259.44,0.02651392]
["bitfinex-derivatives","SOLF0:USTF0",1737750286807,0.96355618,259.49,259.44,0.02651392]
["bitfinex-derivatives","SOLF0:USTF0",1737750286999,0.02841543,259.5,259.44,0.02651392]
["bitfinex-derivatives","SOLF0:USTF0",1737750287195,3.8523,259.49,259.44,0.02651392]
["bitfinex-derivatives","SOLF0:USTF0",1737750287699,0.02841543,259.5,259.44,0.02651392]
["bitfinex-derivatives","SOLF0:USTF0",1737750287902,0.02841543,259.5,259.45,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1737750288102,0.02841543,259.5,259.44,0.02651392]
["bitfinex-derivatives","SOLF0:USTF0",1737750288306,0.02841543,259.5,259.47,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1737750290608,0.02841543,259.5,259.48,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1737750291211,2.4553,259.66,259.45,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1737750291610,3.8508,259.6,259.45,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1737750291907,0.96322414,259.59,259.45,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1737750292103,0.96322414,259.58,259.45,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1737750292310,0.96322414,259.57,259.45,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1737750292509,0.02745914,259.54,259.49,0.02460531]
["bitfinex-derivatives","SOLF0:USTF0",1737750292712,3.8505,259.62,259.45,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1737750293017,0.02646221,259.54,259.49,0.02558776]
["bitfinex-derivatives","SOLF0:USTF0",1737750293612,3.8502,259.63,259.49,14.83512209]
["bitfinex-derivatives","SOLF0:USTF0",1737750293814,0.96305839,259.62,259.49,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750294015,0.96305839,259.61,259.49,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750294210,0.96305839,259.6,259.58,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1737750294416,0.96305839,259.59,259.58,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1737750294716,0.96305839,259.59,259.56,0.02519655]
["bitfinex-derivatives","SOLF0:USTF0",1737750295018,0.96305839,259.58,259.56,3.87629655]
["bitfinex-derivatives","SOLF0:USTF0",1737750295215,0.96305839,259.57,259.56,3.87629655]
["bitfinex-derivatives","SOLF0:USTF0",1737750295615,0.96306394,259.6,259.56,3.87629655]
["bitfinex-derivatives","SOLF0:USTF0",1737750295819,0.96306394,259.59,259.56,3.87629655]
["bitfinex-derivatives","SOLF0:USTF0",1737750296015,0.96306394,259.58,259.56,3.87629655]
["bitfinex-derivatives","SOLF0:USTF0",1737750296317,0.96306394,259.57,259.56,3.87629655]
["bitfinex-derivatives","SOLF0:USTF0",1737750296513,0.96306394,259.57,259.56,0.02519655]
["bitfinex-derivatives","SOLF0:USTF0",1737750296820,19.17259827,259.57,259.28,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750297016,4.22093641,259.56,259.28,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750297216,14.80953433,259.52,259.28,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750297518,14.80953433,259.47,259.22,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750297711,14.80953433,259.47,259.23,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1737750297712,3.8547,259.33,259.23,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1737750297916,0.96369664,259.32,259.22,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750298114,0.96369664,259.32,259.25,0.02435306]
["bitfinex-derivatives","SOLF0:USTF0",1737750298315,0.02519415,259.3,259.25,0.02435306]
["bitfinex-derivatives","SOLF0:USTF0",1737750298510,0.96369664,259.29,259.25,0.02435306]
["bitfinex-derivatives","SOLF0:USTF0",1737750298713,0.96369664,259.29,259.22,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750298714,3.8537,259.4,259.27,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1737750298914,0.0279202,259.3,259.24,0.02821928]
["bitfinex-derivatives","SOLF0:USTF0",1737750299112,14.80953433,259.47,259.22,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750299416,0.02842953,259.3,259.25,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1737750299615,14.80953433,259.47,259.22,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750299811,0.00643224,259.3,259.27,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750300117,3.8539,259.39,259.28,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1737750300318,0.96388922,259.38,259.27,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750300620,14.80953433,259.52,259.27,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750300823,0.96381106,259.51,259.27,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750301023,0.02889344,259.42,259.37,0.02867713]
["bitfinex-derivatives","SOLF0:USTF0",1737750301218,0.96381106,259.41,259.37,0.02867713]
["bitfinex-derivatives","SOLF0:USTF0",1737750301418,3.88229344,259.42,259.37,0.02867713]
["bitfinex-derivatives","SOLF0:USTF0",1737750301615,0.96373851,259.41,259.37,0.02867713]
["bitfinex-derivatives","SOLF0:USTF0",1737750301817,3.88229344,259.42,259.37,0.02867713]
["bitfinex-derivatives","SOLF0:USTF0",1737750302019,0.96376218,259.41,259.37,0.02867713]
["bitfinex-derivatives","SOLF0:USTF0",1737750302215,0.02889344,259.42,259.37,0.02867713]
["bitfinex-derivatives","SOLF0:USTF0",1737750302413,0.96378905,259.41,259.37,0.02867713]
["bitfinex-derivatives","SOLF0:USTF0",1737750302613,0.96378905,259.4,259.37,0.02867713]
["bitfinex-derivatives","SOLF0:USTF0",1737750302816,3.8536,259.41,259.37,0.02867713]
["bitfinex-derivatives","SOLF0:USTF0",1737750303123,0.96380531,259.4,259.37,0.02867713]
["bitfinex-derivatives","SOLF0:USTF0",1737750303323,0.02889344,259.42,259.37,0.02867713]
["bitfinex-derivatives","SOLF0:USTF0",1737750303523,0.96380166,259.41,259.37,0.02867713]
["bitfinex-derivatives","SOLF0:USTF0",1737750303720,0.02889344,259.42,259.37,0.02867713]
["bitfinex-derivatives","SOLF0:USTF0",1737750304121,0.96375544,259.41,259.37,0.02867713]
["bitfinex-derivatives","SOLF0:USTF0",1737750304418,0.02889344,259.42,259.37,0.02867713]
["bitfinex-derivatives","SOLF0:USTF0",1737750304717,3.8512,259.57,259.48,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1737750304916,12.97517311,259.61,259.42,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750305114,5.23513682,259.61,259.42,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750305315,5.23513682,259.61,259.38,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1737750305517,14.80953433,259.56,259.38,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1737750305723,0.02562942,259.52,259.47,0.02661021]
["bitfinex-derivatives","SOLF0:USTF0",1737750305917,3.8524,259.49,259.47,0.02661021]
["bitfinex-derivatives","SOLF0:USTF0",1737750306721,3.8524,259.49,259.47,1.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737750310927,1.3331,259.51,259.47,1.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737750311627,0.02562942,259.52,259.47,1.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737750312027,3.87752942,259.52,259.47,1.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737750312229,0.02562942,259.52,259.47,1.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737750312631,3.8524,259.49,259.47,1.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737750316334,3.8525,259.48,259.47,1.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737750316935,7.2325,259.48,259.47,1.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737750317235,7.92348608,259.48,259.47,1.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737750317434,7.2325,259.48,259.47,1.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737750318835,7.92345182,259.48,259.47,1.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737750319032,4.07095182,259.48,259.22,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750319234,3.855,259.31,259.22,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750319435,14.80953433,259.46,259.22,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750319738,14.80953433,259.38,259.12,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750319934,1.2386,259.37,259.13,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1737750320242,3.8557,259.27,259.22,0.02490529]
["bitfinex-derivatives","SOLF0:USTF0",1737750320636,0.02807165,259.28,259.22,0.02490529]
["bitfinex-derivatives","SOLF0:USTF0",1737750320939,3.856,259.24,259.22,0.02490529]
["bitfinex-derivatives","SOLF0:USTF0",1737750322336,0.02807165,259.28,258.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1737750322539,1.2349,259.27,258.96,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750322740,1.2349,259.27,259.08,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750323035,3.8565,259.21,259.12,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1737750323435,3.8569,259.19,259.1,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1737750323640,3.88316544,259.19,259.14,0.02884342]
["bitfinex-derivatives","SOLF0:USTF0",1737750323942,0.02626544,259.19,259.14,0.02884342]
["bitfinex-derivatives","SOLF0:USTF0",1737750324137,0.02626544,259.19,259.08,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750324438,0.02626544,259.19,259.02,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750324739,1.2349,259.27,259.02,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750324941,77.80054212,259.18,259.07,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750325343,0.02452282,259.15,259.1,0.02447264]
["bitfinex-derivatives","SOLF0:USTF0",1737750325544,0.02452282,259.15,259.07,1.91186778]
["bitfinex-derivatives","SOLF0:USTF0",1737750325843,0.02452282,259.15,259.13,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1737750326143,0.02452282,259.15,259.12,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750326436,0.02452282,259.15,259.11,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1737750326637,129.92915336,259.13,259.11,3.88707758]
["bitfinex-derivatives","SOLF0:USTF0",1737750327038,129.92915336,259.13,259.1,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1737750327245,129.92915336,259.13,259.06,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750327642,129.92915336,259.13,259.07,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1737750327844,0.02452282,259.15,259.11,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1737750328242,0.02452282,259.15,259.1,0.02664025]
["bitfinex-derivatives","SOLF0:USTF0",1737750331447,0.02452282,259.15,259.1,4.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737750331641,0.02452282,259.15,258.97,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1737750331842,0.02452282,259.15,259.0,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750332043,3.8581,259.1,259.04,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1737750332749,3.88277528,259.1,259.04,3.88432785]
["bitfinex-derivatives","SOLF0:USTF0",1737750333846,0.02467528,259.1,259.04,0.02542785]
["bitfinex-derivatives","SOLF0:USTF0",1737750334150,3.8586,259.07,259.04,0.02542785]
["bitfinex-derivatives","SOLF0:USTF0",1737750334850,3.8586,259.07,258.97,2.02922785]
["bitfinex-derivatives","SOLF0:USTF0",1737750335047,14.80953433,259.05,258.83,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750335249,14.80953433,259.05,258.84,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1737750335450,14.80953433,259.1,258.88,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750335652,1.2467,259.14,258.93,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750335848,77.1592042,259.21,258.99,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750336149,1.3102,259.2,259.0,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1737750336344,0.02922605,259.12,259.0,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1737750336751,0.02922605,259.12,259.01,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1737750336948,0.02922605,259.12,259.0,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1737750337549,5.18196959,259.1,259.0,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1737750337853,3.8591,259.04,258.93,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1737750338046,19.99150392,259.1,258.89,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750338348,0.02726828,258.97,258.93,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1737750338548,19.99150392,259.1,258.89,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750338748,0.0271417,258.98,258.89,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750339149,0.0271417,258.98,258.85,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1737750339752,3.8605,258.94,258.87,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1737750339950,3.8715,259.04,258.79,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750340144,0.02801396,258.89,258.8,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1737750340345,3.8715,259.04,258.8,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1737750340550,0.02567519,258.87,258.8,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1737750340746,5.18196959,258.97,258.8,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1737750340950,0.02832484,258.86,258.8,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1737750341152,0.02832484,258.86,258.8,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1737750341355,5.18196959,258.97,258.83,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750341747,5.18196959,258.97,258.94,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1737750341948,46.95053508,258.89,258.88,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750342150,27.81460821,258.91,258.9,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1737750342352,20.91590821,258.91,258.9,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1737750343158,0.02528619,258.93,258.92,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1737750344256,0.02528619,258.93,258.88,0.02674328]
["bitfinex-derivatives","SOLF0:USTF0",1737750344452,0.02528619,258.93,258.69,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750344657,18.36953433,258.95,258.74,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750344854,18.36953433,258.95,258.75,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1737750345054,14.80953433,258.9,258.75,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1737750345458,0.02534734,258.85,258.75,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1737750345963,0.02534734,258.85,258.75,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1737750346360,0.02534734,258.85,258.75,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1737750347075,3.88724734,258.85,258.72,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1737750347275,0.02534734,258.85,258.73,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1737750347771,0.02534734,258.85,258.74,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1737750347977,0.02534734,258.85,258.73,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750348475,0.02534734,258.85,258.76,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1737750349677,0.02534734,258.85,258.74,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1737750351177,3.8621,258.83,258.73,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750351475,3.8621,258.83,258.68,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750351875,0.02887838,258.78,258.68,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750352881,0.02887838,258.78,258.69,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1737750353174,0.02887838,258.78,258.75,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1737750353382,0.02887838,258.78,258.69,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1737750354680,0.02887838,258.78,258.73,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1737750354980,0.02887838,258.78,258.69,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1737750355379,0.02887838,258.78,258.77,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1737750356974,0.02887838,258.78,258.69,17.48163433]
["bitfinex-derivatives","SOLF0:USTF0",1737750357280,0.02887838,258.78,258.61,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750357482,3.8631,258.77,258.67,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737750357779,0.02836122,258.72,258.66,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750357981,0.02836122,258.72,258.7,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1737750358982,0.02836122,258.72,258.66,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1737750359381,0.02836122,258.72,258.62,16.07193433]
["bitfinex-derivatives","SOLF0:USTF0",1737750359581,0.02836122,258.72,258.71,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1737750360382,0.02836122,258.72,258.68,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1737750360684,0.02836122,258.72,258.62,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750360974,0.02836122,258.72,258.63,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1737750361782,0.02836122,258.72,258.7,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1737750362880,278.39708078,259.22,258.77,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1737750363079,278.39708078,259.22,258.72,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750363080,1.3344,258.88,258.72,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750363977,1.2612,258.95,258.85,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1737750364376,0.02666973,258.93,258.87,0.02972061]
["bitfinex-derivatives","SOLF0:USTF0",1737750364780,0.02666973,258.93,258.87,14.83925494]
["bitfinex-derivatives","SOLF0:USTF0",1737750365977,2.578,259.01,258.87,14.83925494]
["bitfinex-derivatives","SOLF0:USTF0",1737750365978,1.3203,259.01,258.92,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750366184,1.3203,259.01,258.88,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750366586,5.1799,259.01,258.91,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1737750366886,1.3203,259.01,258.88,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750367081,1.3203,259.01,258.94,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1737750367277,0.02869036,258.97,258.92,14.83688017]
["bitfinex-derivatives","SOLF0:USTF0",1737750367478,20.65135965,259.12,258.96,29.61906866]
["bitfinex-derivatives","SOLF0:USTF0",1737750367679,20.65135965,259.12,259.05,18.66833433]
["bitfinex-derivatives","SOLF0:USTF0",1737750368082,1.2604,259.18,259.05,1.87854868]
["bitfinex-derivatives","SOLF0:USTF0",1737750368582,1.2604,259.18,259.07,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1737750368583,3.8573,259.16,259.07,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1737750368784,0.02886945,259.14,259.09,0.02466848]
["bitfinex-derivatives","SOLF0:USTF0",1737750369482,3.8581,259.11,259.09,0.02466848]
["bitfinex-derivatives","SOLF0:USTF0",1737750369691,0.02886945,259.14,259.0,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1737750369983,1.2604,259.18,259.0,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1737750370384,1.2604,259.18,258.98,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1737750370581,3.8586,259.08,258.97,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750370879,1.2604,259.18,259.05,0.02841311]
["bitfinex-derivatives","SOLF0:USTF0",1737750370880,0.02494461,259.11,259.05,0.02841311]
["bitfinex-derivatives","SOLF0:USTF0",1737750371083,1.2604,259.18,259.05,0.02841311]
["bitfinex-derivatives","SOLF0:USTF0",1737750371281,0.02786199,259.11,259.05,0.02841311]
["bitfinex-derivatives","SOLF0:USTF0",1737750372584,3.8582,259.1,259.05,0.02841311]
["bitfinex-derivatives","SOLF0:USTF0",1737750372984,3.8587,259.07,259.05,0.02841311]
["bitfinex-derivatives","SOLF0:USTF0",1737750375786,3.8584,259.09,259.05,0.02841311]
["bitfinex-derivatives","SOLF0:USTF0",1737750375997,0.02786199,259.11,258.97,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750376285,16.14553433,259.17,258.93,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750376488,3.8593,259.02,258.93,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750376685,3.8593,259.02,258.96,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1737750377090,3.8593,259.02,258.93,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750377293,0.02764117,259.02,258.96,0.02615094]
["bitfinex-derivatives","SOLF0:USTF0",1737750378088,0.02764117,259.02,258.96,3.88635094]
["bitfinex-derivatives","SOLF0:USTF0",1737750378290,0.02764117,259.02,258.96,0.02615094]
["bitfinex-derivatives","SOLF0:USTF0",1737750378486,0.02764117,259.02,258.96,3.88635094]
["bitfinex-derivatives","SOLF0:USTF0",1737750379093,0.02764117,259.02,258.96,0.02615094]
["bitfinex-derivatives","SOLF0:USTF0",1737750379787,3.86,258.98,258.96,0.02615094]
["bitfinex-derivatives","SOLF0:USTF0",1737750380187,0.02764117,259.02,258.78,44.47239716]
["bitfinex-derivatives","SOLF0:USTF0",1737750380385,3.861,258.91,258.84,76.1819]
["bitfinex-derivatives","SOLF0:USTF0",1737750380684,3.861,258.91,258.78,44.47239716]
["bitfinex-derivatives","SOLF0:USTF0",1737750380889,4.6342,259.06,258.78,44.47239716]
["bitfinex-derivatives","SOLF0:USTF0",1737750381296,0.02677118,258.97,258.84,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1737750381590,0.02677118,258.97,258.89,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750382597,0.02677118,258.97,258.94,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1737750383190,0.02677118,258.97,258.89,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750383395,0.02677118,258.97,258.96,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1737750386390,0.02677118,258.97,258.89,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750386591,3.8603,258.96,258.89,18.67073433]
["bitfinex-derivatives","SOLF0:USTF0",1737750387396,0.02677118,258.97,258.89,18.67073433]
["bitfinex-derivatives","SOLF0:USTF0",1737750387595,3.8604,258.95,258.89,18.67073433]
["bitfinex-derivatives","SOLF0:USTF0",1737750387795,3.8604,258.95,258.89,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1737750387996,0.02677118,258.97,258.89,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1737750388195,3.8602,258.96,258.89,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1737750388397,0.02677118,258.97,258.89,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1737750388695,0.02677118,258.97,258.76,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750388902,1.2959,258.99,258.76,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750389094,0.02973124,258.89,258.76,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750389596,3.8616,258.87,258.76,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750389789,0.02973124,258.89,258.76,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750391199,3.8619,258.85,258.77,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1737750391595,0.0273684,258.84,258.77,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1737750393796,0.0273684,258.84,258.78,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1737750394098,0.0273684,258.84,258.81,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750394294,1.2959,258.99,258.81,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750394499,0.02919131,258.85,258.83,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1737750394701,3.861,258.91,258.83,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1737750395004,0.02522292,258.87,258.83,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1737750396002,0.02522292,258.87,258.76,17.26573433]
["bitfinex-derivatives","SOLF0:USTF0",1737750396197,0.02522292,258.87,258.76,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750397202,3.8622,258.83,258.76,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750398204,0.02522292,258.87,258.75,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1737750398398,3.8625,258.81,258.75,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1737750399098,0.0264475,258.84,258.75,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1737750399701,0.0264475,258.84,258.75,214.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750400200,0.0264475,258.84,258.8,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750400703,1.2959,258.99,258.86,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750401705,0.02958661,258.95,258.9,14.83753152]
["bitfinex-derivatives","SOLF0:USTF0",1737750401904,0.02958661,258.95,258.94,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1737750402102,0.02958661,258.95,258.94,18.67003433]
["bitfinex-derivatives","SOLF0:USTF0",1737750402301,1.2481,259.07,259.0,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1737750402504,16.15773433,259.18,258.99,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750402706,2.4758,259.17,258.99,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750402900,2.4758,259.17,259.03,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1737750403201,2.4758,259.17,258.99,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750403403,0.02541754,259.13,259.07,0.02859643]
["bitfinex-derivatives","SOLF0:USTF0",1737750403609,14.80953433,259.16,258.94,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750403805,0.02796676,259.13,259.07,0.02505432]
["bitfinex-derivatives","SOLF0:USTF0",1737750404108,3.8584,259.08,259.07,0.02505432]
["bitfinex-derivatives","SOLF0:USTF0",1737750404608,0.02710566,259.13,259.07,0.02505432]
["bitfinex-derivatives","SOLF0:USTF0",1737750404810,3.8581,259.11,259.07,0.02505432]
["bitfinex-derivatives","SOLF0:USTF0",1737750405103,0.02710566,259.13,259.07,0.02505432]
["bitfinex-derivatives","SOLF0:USTF0",1737750405411,3.8584,259.09,259.07,0.02505432]
["bitfinex-derivatives","SOLF0:USTF0",1737750405602,14.80953433,259.12,258.91,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1737750405807,14.80953433,259.07,258.83,14.80953433]
["bitfinex-derivatives","SOLF0:USTF0",1737750406009,2.6463,259.06,258.84,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1737750406201,2.6463,259.06,258.87,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1737750406803,2.6463,259.06,258.84,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1737750407113,0.02654289,258.99,258.94,0.02876639]
["bitfinex-derivatives","SOLF0:USTF0",1737750408314,3.8603,258.96,258.94,0.02876639]
["bitfinex-derivatives","SOLF0:USTF0",1737750409217,0.02654289,258.99,258.94,0.02876639]
["bitfinex-derivatives","SOLF0:USTF0",1737750409714,2.6463,259.06,259.0,199.97345711]
["bitfinex-derivatives","SOLF0:USTF0",1737750410015,3.8595,259.01,259.0,199.97345711]
["bitfinex-derivatives","SOLF0:USTF0",1737750412316,3.8595,259.01,259.0,193.88535711]
["bitfinex-derivatives","SOLF0:USTF0",1737750412517,3.8595,259.01,259.0,167.50259736]
["bitfinex-derivatives","SOLF0:USTF0",1737750412719,3.8595,259.01,259.0,154.63599736]
["bitfinex-derivatives","SOLF0:USTF0",1737750414925,3.8595,259.01,259.0,139.46849736]
["bitfinex-derivatives","SOLF0:USTF0",1737750415126,3.8598,258.99,258.98,7.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737750416429,3.26,258.99,258.81,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1737750416724,14.80953433,258.95,258.81,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1737750417520,3.8614,258.88,258.85,0.02964725]
["bitfinex-derivatives","SOLF0:USTF0",1737750417821,0.02825656,258.91,258.85,0.02964725]
["bitfinex-derivatives","SOLF0:USTF0",1737750418320,3.8618,258.86,258.85,0.02964725]
["bitfinex-derivatives","SOLF0:USTF0",1737750419819,0.02825656,258.91,258.85,0.02964725]
["bitfinex-derivatives","SOLF0:USTF0",1737750420522,3.8616,258.87,258.85,0.02964725]
["bitfinex-derivatives","SOLF0:USTF0",1737750420823,0.02825656,258.91,258.85,0.02964725]
["bitfinex-derivatives","SOLF0:USTF0",1737750421228,3.8617,258.86,258.85,0.02964725]
["bitfinex-derivatives","SOLF0:USTF0",1737750427928,3.8614,258.89,258.85,0.02964725]
["bitfinex-derivatives","SOLF0:USTF0",1737750428131,0.02825656,258.91,258.85,0.02964725]
["bitfinex-derivatives","SOLF0:USTF0",1737750428336,3.8612,258.9,258.85,0.02964725]
["bitfinex-derivatives","SOLF0:USTF0",1737750428631,0.02825656,258.91,258.85,0.02964725]
["bitfinex-derivatives","SOLF0:USTF0",1737750429934,3.8617,258.87,258.85,0.02964725]
["bitfinex-derivatives","SOLF0:USTF0",1737750430330,3.8617,258.86,258.85,0.02964725]
["bitfinex-derivatives","SOLF0:USTF0",1737750432738,3.8617,258.86,258.85,4.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737750440935,14.80953433,258.86,258.75,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1737750441240,17.96953433,258.86,258.67,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1737750442140,0.02564662,258.79,258.67,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1737750443139,3.8633,258.76,258.67,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1737750443438,0.02564662,258.79,258.67,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1737750444341,3.8637,258.73,258.68,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1737750444833,3.88879875,258.73,258.68,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1737750445034,3.864,258.71,258.67,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1737750445643,3.8643,258.69,258.67,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1737750447545,0.02509875,258.73,258.67,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1737750449247,3.8642,258.69,258.67,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1737750449646,0.02509875,258.73,258.67,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1737750449647,3.8644,258.68,258.67,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1737750458550,0.02509875,258.73,258.61,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1737750458551,0.02509875,258.73,258.61,9.32256241]
["bitfinex-derivatives","SOLF0:USTF0",1737750458752,7.7264,258.77,258.62,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1737750458952,0.02830269,258.7,258.62,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1737750459254,3.8652,258.63,258.62,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1737750462753,0.02830269,258.7,258.62,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1737750462957,3.865,258.64,258.62,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1737750463259,0.02830269,258.7,258.62,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1737750463760,3.8644,258.68,258.62,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1737750463958,0.02830269,258.7,258.62,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1737750464451,3.8651,258.63,258.62,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1737750466060,0.02830269,258.7,258.62,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1737750466661,3.865,258.64,258.62,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1737750468261,3.8661,258.57,258.56,9.32256241]
["bitfinex-derivatives","SOLF0:USTF0",1737750468456,7.7282,258.7,258.52,9.32256241]
["bitfinex-derivatives","SOLF0:USTF0",1737750468662,0.02827423,258.59,258.52,9.32256241]
["bitfinex-derivatives","SOLF0:USTF0",1737750469456,0.02827423,258.59,258.1,321.66533585]
["bitfinex-derivatives","SOLF0:USTF0",1737750469457,11.59,258.57,258.1,321.66533585]
["bitfinex-derivatives","SOLF0:USTF0",1737750469661,9.32256241,258.67,258.46,9.32256241]
["bitfinex-derivatives","SOLF0:USTF0",1737750469860,9.32256241,258.67,258.47,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1737750470060,3.8657,258.6,258.5,9.32256241]
["bitfinex-derivatives","SOLF0:USTF0",1737750470460,3.8653,258.62,258.5,9.32256241]
["bitfinex-derivatives","SOLF0:USTF0",1737750470662,12.90256241,258.71,258.5,9.32256241]
["bitfinex-derivatives","SOLF0:USTF0",1737750470962,0.02908224,258.63,258.58,0.02887993]
["bitfinex-derivatives","SOLF0:USTF0",1737750471265,9.32256241,258.76,258.54,9.32256241]
["bitfinex-derivatives","SOLF0:USTF0",1737750471462,0.02442824,258.63,258.58,0.02963929]
["bitfinex-derivatives","SOLF0:USTF0",1737750471657,9.32256241,258.76,258.58,9.32256241]
["bitfinex-derivatives","SOLF0:USTF0",1737750471863,0.02607424,258.63,258.62,9.32256241]
["bitfinex-derivatives","SOLF0:USTF0",1737750472058,5.16283991,258.79,258.62,9.32256241]
["bitfinex-derivatives","SOLF0:USTF0",1737750472465,5.16283991,258.79,258.66,9.32256241]
["bitfinex-derivatives","SOLF0:USTF0",1737750473166,0.02455925,258.75,258.7,0.02861905]
["bitfinex-derivatives","SOLF0:USTF0",1737750474163,3.8637,258.73,258.7,0.02861905]
["bitfinex-derivatives","SOLF0:USTF0",1737750474364,0.02455925,258.75,258.7,0.02861905]
["bitfinex-derivatives","SOLF0:USTF0",1737750475068,9.32256241,258.88,258.7,0.02861905]
["bitfinex-derivatives","SOLF0:USTF0",1737750475264,9.32256241,258.88,258.7,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737750475665,9.32256241,258.84,258.7,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737750476069,0.02802837,258.8,258.74,0.0266673]
["bitfinex-derivatives","SOLF0:USTF0",1737750476568,6.76144725,258.79,258.74,0.00547353]
["bitfinex-derivatives","SOLF0:USTF0",1737750477169,10.30969094,258.78,258.74,0.00547353]
["bitfinex-derivatives","SOLF0:USTF0",1737750477369,10.30969094,258.77,258.74,0.00547353]
["bitfinex-derivatives","SOLF0:USTF0",1737750477568,10.30969094,258.76,258.74,0.00547353]
["bitfinex-derivatives","SOLF0:USTF0",1737750477870,10.30969094,258.75,258.74,0.00547353]
["bitfinex-derivatives","SOLF0:USTF0",1737750478267,18.06118143,258.75,258.66,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1737750478472,10.30969094,258.74,258.66,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1737750478768,18.06118143,258.73,258.69,9.32256241]
["bitfinex-derivatives","SOLF0:USTF0",1737750478969,8.27889094,258.72,258.69,9.32256241]
["bitfinex-derivatives","SOLF0:USTF0",1737750479164,1.01224969,258.72,258.69,9.32256241]
["bitfinex-derivatives","SOLF0:USTF0",1737750479370,9.32256241,258.92,258.71,9.32256241]
["bitfinex-derivatives","SOLF0:USTF0",1737750479571,0.02654678,258.73,258.68,0.02964669]
["bitfinex-derivatives","SOLF0:USTF0",1737750479873,9.32256241,258.92,258.75,9.32256241]
["bitfinex-derivatives","SOLF0:USTF0",1737750480171,9.32256241,258.92,258.75,2.03345157]
["bitfinex-derivatives","SOLF0:USTF0",1737750480366,0.02946096,258.86,258.75,2.03345157]
["bitfinex-derivatives","SOLF0:USTF0",1737750480573,0.02946096,258.86,258.81,9.32256241]
["bitfinex-derivatives","SOLF0:USTF0",1737750480771,1.2356,258.94,258.81,9.32256241]
["bitfinex-derivatives","SOLF0:USTF0",1737750481066,50.62528172,259.04,258.85,9.32256241]
["bitfinex-derivatives","SOLF0:USTF0",1737750481271,6.39843991,259.01,258.85,9.32256241]
["bitfinex-derivatives","SOLF0:USTF0",1737750481572,0.02549389,258.96,258.9,0.02629525]
["bitfinex-derivatives","SOLF0:USTF0",1737750481767,5.16283991,258.99,258.89,9.32256241]
["bitfinex-derivatives","SOLF0:USTF0",1737750481963,0.02763655,258.96,258.9,0.0295466]
["bitfinex-derivatives","SOLF0:USTF0",1737750482772,3.8608,258.92,258.9,0.0295466]
["bitfinex-derivatives","SOLF0:USTF0",1737750482969,9.35019896,258.96,258.81,9.32256241]
["bitfinex-derivatives","SOLF0:USTF0",1737750483272,9.32256241,258.96,258.81,9.32256241]
["bitfinex-derivatives","SOLF0:USTF0",1737750483571,9.32256241,258.9,258.7,9.32256241]
["bitfinex-derivatives","SOLF0:USTF0",1737750483773,9.32256241,258.85,258.66,9.32256241]
["bitfinex-derivatives","SOLF0:USTF0",1737750483974,3.8633,258.76,258.66,9.32256241]
["bitfinex-derivatives","SOLF0:USTF0",1737750484270,0.02491577,258.78,258.66,9.32256241]
["bitfinex-derivatives","SOLF0:USTF0",1737750484476,0.02491577,258.78,258.67,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1737750484667,3.8631,258.77,258.67,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1737750485371,0.02491577,258.78,258.7,9.32256241]
["bitfinex-derivatives","SOLF0:USTF0",1737750485575,0.02491577,258.78,258.74,9.32256241]
["bitfinex-derivatives","SOLF0:USTF0",1737750485875,0.02491577,258.78,258.72,14.90419541]
["bitfinex-derivatives","SOLF0:USTF0",1737750486574,0.02491577,258.78,258.67,17.49849541]
["bitfinex-derivatives","SOLF0:USTF0",1737750488074,3.8637,258.73,258.67,17.49849541]
["bitfinex-derivatives","SOLF0:USTF0",1737750488575,0.02603802,258.73,258.67,17.49849541]
["bitfinex-derivatives","SOLF0:USTF0",1737750488977,0.02603802,258.73,258.67,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1737750489377,3.864,258.71,258.67,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1737750489578,0.02603802,258.73,258.6,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1737750489778,1.2877,258.82,258.6,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1737750489979,0.02777776,258.69,258.6,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1737750490475,3.8645,258.68,258.6,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1737750490680,3.8645,258.68,258.61,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1737750490881,0.02777776,258.69,258.58,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1737750491979,0.02777776,258.69,258.57,12.87209541]
["bitfinex-derivatives","SOLF0:USTF0",1737750492179,14.90419541,258.67,258.42,14.90419541]
["bitfinex-derivatives","SOLF0:USTF0",1737750492382,14.90419541,258.67,258.45,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1737750492580,0.02967656,258.57,258.45,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1737750492875,3.8662,258.56,258.47,18.77169541]
["bitfinex-derivatives","SOLF0:USTF0",1737750493682,3.8662,258.56,258.47,14.90419541]
["bitfinex-derivatives","SOLF0:USTF0",1737750493980,0.02967656,258.57,258.47,14.90419541]
["bitfinex-derivatives","SOLF0:USTF0",1737750494375,0.02967656,258.57,258.49,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1737750495084,0.02967656,258.57,258.51,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1737750495483,0.02967656,258.57,258.52,14.90419541]
["bitfinex-derivatives","SOLF0:USTF0",1737750496480,0.02967656,258.57,258.54,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1737750497578,0.02967656,258.57,258.55,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1737750498387,0.02967656,258.57,258.45,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1737750499486,0.02967656,258.57,258.55,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1737750500579,0.02967656,258.57,258.53,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1737750500780,0.02967656,258.57,258.49,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1737750502582,0.02967656,258.57,258.54,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1737750502783,0.02967656,258.57,258.49,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1737750503183,0.02967656,258.57,258.56,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1737750506391,3.8644,258.69,258.62,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1737750506591,1.2669,258.71,258.56,14.90419541]
["bitfinex-derivatives","SOLF0:USTF0",1737750506792,14.90419541,258.77,258.57,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1737750507096,1.2383,258.78,258.6,14.90419541]
["bitfinex-derivatives","SOLF0:USTF0",1737750507298,1.2383,258.78,258.61,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1737750507597,0.02609678,258.72,258.7,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1737750508400,0.02609678,258.72,258.67,0.02467185]
["bitfinex-derivatives","SOLF0:USTF0",1737750508992,0.02609678,258.72,258.68,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1737750509193,0.02609678,258.72,258.67,0.02467185]
["bitfinex-derivatives","SOLF0:USTF0",1737750509494,0.02609678,258.72,258.68,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1737750509696,0.02609678,258.72,258.67,0.02467185]
["bitfinex-derivatives","SOLF0:USTF0",1737750510697,0.02609678,258.72,258.71,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1737750512797,1.2854,258.85,258.69,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1737750512996,1.2854,258.85,258.77,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1737750513193,3.8624,258.82,258.74,9.32169246]
["bitfinex-derivatives","SOLF0:USTF0",1737750513498,1.2854,258.85,258.74,13.18519246]
["bitfinex-derivatives","SOLF0:USTF0",1737750513899,0.02445071,258.82,258.77,0.02651929]
["bitfinex-derivatives","SOLF0:USTF0",1737750514796,3.88675071,258.82,258.77,0.02651929]
["bitfinex-derivatives","SOLF0:USTF0",1737750515101,0.02445071,258.82,258.79,9.32169246]
["bitfinex-derivatives","SOLF0:USTF0",1737750519294,1.3397,258.93,258.79,9.32169246]
["bitfinex-derivatives","SOLF0:USTF0",1737750519896,1.3397,258.93,258.83,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1737750520096,3.8611,258.9,258.83,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1737750520298,3.8611,258.9,258.79,9.32169246]
["bitfinex-derivatives","SOLF0:USTF0",1737750520500,0.02893105,258.89,258.84,0.02816762]
["bitfinex-derivatives","SOLF0:USTF0",1737750521198,0.02893105,258.89,258.88,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1737750521798,1.2443,259.04,258.87,9.32169246]
["bitfinex-derivatives","SOLF0:USTF0",1737750521996,1.2443,259.04,258.91,9.32169246]
["bitfinex-derivatives","SOLF0:USTF0",1737750522196,1.3482,259.13,258.98,9.32169246]
["bitfinex-derivatives","SOLF0:USTF0",1737750522502,41.30271931,259.14,259.02,9.32169246]
["bitfinex-derivatives","SOLF0:USTF0",1737750522897,45.16021931,259.14,259.06,9.32169246]
["bitfinex-derivatives","SOLF0:USTF0",1737750523094,0.02586312,259.09,259.06,13.18039246]
["bitfinex-derivatives","SOLF0:USTF0",1737750523294,0.02586312,259.09,259.06,9.32169246]
["bitfinex-derivatives","SOLF0:USTF0",1737750525299,5.16283991,259.24,259.08,9.32169246]
["bitfinex-derivatives","SOLF0:USTF0",1737750525497,5.16283991,259.24,259.18,9.32169246]
["bitfinex-derivatives","SOLF0:USTF0",1737750525697,20.65135965,259.36,259.15,14.85658545]
["bitfinex-derivatives","SOLF0:USTF0",1737750525901,0.69291508,259.35,259.15,14.85658545]
["bitfinex-derivatives","SOLF0:USTF0",1737750526102,20.65135965,259.36,259.23,14.85658545]
["bitfinex-derivatives","SOLF0:USTF0",1737750526298,0.02555147,259.32,259.27,0.02467339]
["bitfinex-derivatives","SOLF0:USTF0",1737750526606,0.02555147,259.32,259.27,14.88125884]
["bitfinex-derivatives","SOLF0:USTF0",1737750526802,0.02555147,259.32,259.27,0.02467339]
["bitfinex-derivatives","SOLF0:USTF0",1737750528104,0.02555147,259.32,259.27,14.88125884]
["bitfinex-derivatives","SOLF0:USTF0",1737750528304,1.2354,259.43,259.31,14.85658545]
["bitfinex-derivatives","SOLF0:USTF0",1737750528805,3.8535,259.41,259.31,14.85658545]
["bitfinex-derivatives","SOLF0:USTF0",1737750529304,1.2354,259.43,259.31,14.85658545]
["bitfinex-derivatives","SOLF0:USTF0",1737750529502,1.2354,259.43,259.33,0.02771367]
["bitfinex-derivatives","SOLF0:USTF0",1737750529503,3.8535,259.41,259.33,0.02771367]
["bitfinex-derivatives","SOLF0:USTF0",1737750529805,0.02781146,259.39,259.33,0.02771367]
["bitfinex-derivatives","SOLF0:USTF0",1737750530504,0.02781146,259.39,259.35,14.85658545]
["bitfinex-derivatives","SOLF0:USTF0",1737750530704,0.02781146,259.39,259.33,0.02771367]
["bitfinex-derivatives","SOLF0:USTF0",1737750531099,0.02781146,259.39,259.27,14.85658545]
["bitfinex-derivatives","SOLF0:USTF0",1737750531901,3.8551,259.31,259.23,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1737750532104,0.02781146,259.39,259.23,14.85658545]
["bitfinex-derivatives","SOLF0:USTF0",1737750532303,0.69354632,259.47,259.24,0.02599922]
["bitfinex-derivatives","SOLF0:USTF0",1737750532506,3.8556,259.27,259.24,0.02599922]
["bitfinex-derivatives","SOLF0:USTF0",1737750532803,3.8556,259.27,259.23,14.85658545]
["bitfinex-derivatives","SOLF0:USTF0",1737750532804,3.8556,259.27,259.23,14.88374765]
["bitfinex-derivatives","SOLF0:USTF0",1737750533200,3.8556,259.27,259.23,0.0271622]
["bitfinex-derivatives","SOLF0:USTF0",1737750533607,0.02841143,259.28,259.23,0.0271622]
["bitfinex-derivatives","SOLF0:USTF0",1737750534904,3.88391143,259.28,259.23,0.0271622]
["bitfinex-derivatives","SOLF0:USTF0",1737750535301,0.02841143,259.28,259.23,0.0271622]
["bitfinex-derivatives","SOLF0:USTF0",1737750535504,3.8557,259.27,259.23,0.0271622]
["bitfinex-derivatives","SOLF0:USTF0",1737750536006,3.8565,259.21,259.13,14.85658545]
["bitfinex-derivatives","SOLF0:USTF0",1737750536399,14.85658545,259.33,259.13,14.85658545]
["bitfinex-derivatives","SOLF0:USTF0",1737750536705,3.857,259.18,259.13,14.85658545]
["bitfinex-derivatives","SOLF0:USTF0",1737750536902,14.85658545,259.28,259.08,16.10568545]
["bitfinex-derivatives","SOLF0:USTF0",1737750537108,0.02533334,259.18,259.13,0.02502099]
["bitfinex-derivatives","SOLF0:USTF0",1737750538013,3.8573,259.16,259.13,0.02502099]
["bitfinex-derivatives","SOLF0:USTF0",1737750538212,0.02533334,259.18,259.13,0.02502099]
["bitfinex-derivatives","SOLF0:USTF0",1737750539107,0.02533334,259.18,259.14,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1737750539307,0.02533334,259.18,259.13,0.02502099]
["bitfinex-derivatives","SOLF0:USTF0",1737750540011,3.8572,259.16,259.13,0.02502099]
["bitfinex-derivatives","SOLF0:USTF0",1737750540914,0.02533334,259.18,259.13,0.02502099]
["bitfinex-derivatives","SOLF0:USTF0",1737750541105,3.8575,259.15,259.13,0.02502099]
["bitfinex-derivatives","SOLF0:USTF0",1737750541503,0.02533334,259.18,259.0,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1737750541707,3.8584,259.09,259.03,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1737750542111,3.8584,259.08,259.02,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1737750542312,14.85658545,259.2,259.0,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1737750542517,0.69259859,259.19,258.91,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1737750542712,0.02729397,259.13,259.07,0.02709261]
["bitfinex-derivatives","SOLF0:USTF0",1737750543215,3.8584,259.08,259.07,0.02709261]
["bitfinex-derivatives","SOLF0:USTF0",1737750544012,1.2363,259.12,258.91,18.70218545]
["bitfinex-derivatives","SOLF0:USTF0",1737750544213,4.0196,259.12,258.91,18.70218545]
["bitfinex-derivatives","SOLF0:USTF0",1737750544410,4.0196,259.12,258.97,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1737750544613,4.0196,259.12,258.91,18.70218545]
["bitfinex-derivatives","SOLF0:USTF0",1737750545108,0.02636125,259.04,258.99,0.02650019]
["bitfinex-derivatives","SOLF0:USTF0",1737750547413,0.02636125,259.04,259.01,14.85658545]
["bitfinex-derivatives","SOLF0:USTF0",1737750548118,0.02636125,259.04,259.03,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1737750549914,0.02636125,259.04,259.01,14.85658545]
["bitfinex-derivatives","SOLF0:USTF0",1737750551117,0.02636125,259.04,259.03,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1737750551721,0.00134026,259.04,259.03,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1737750552120,0.00134026,259.04,258.99,0.02650019]
["bitfinex-derivatives","SOLF0:USTF0",1737750552718,3.8593,259.02,258.99,0.02650019]
["bitfinex-derivatives","SOLF0:USTF0",1737750553019,0.00134026,259.04,258.99,0.02650019]
["bitfinex-derivatives","SOLF0:USTF0",1737750553619,0.00134026,259.04,259.01,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1737750555014,0.00134026,259.04,259.03,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1737750556425,0.00134026,259.04,258.99,0.02650019]
["bitfinex-derivatives","SOLF0:USTF0",1737750556624,0.00134026,259.04,259.01,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1737750557220,0.00134026,259.04,259.02,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1737750557723,0.00134026,259.04,259.03,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1737750559024,0.00134026,259.04,258.99,0.02650019]
["bitfinex-derivatives","SOLF0:USTF0",1737750559225,0.00134026,259.04,259.01,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1737750559424,0.00134026,259.04,258.99,0.02650019]
["bitfinex-derivatives","SOLF0:USTF0",1737750561128,3.8596,259.0,258.99,0.02650019]
["bitfinex-derivatives","SOLF0:USTF0",1737750561931,3.86044026,259.04,258.99,0.02650019]
["bitfinex-derivatives","SOLF0:USTF0",1737750562130,0.00134026,259.04,258.99,0.02650019]
["bitfinex-derivatives","SOLF0:USTF0",1737750562529,0.00134026,259.04,258.84,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1737750562735,14.85658545,259.11,258.84,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1737750563835,3.88455922,259.0,258.95,0.02849656]
["bitfinex-derivatives","SOLF0:USTF0",1737750564036,14.85658545,259.11,258.84,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1737750564334,0.02942239,259.0,258.95,0.02639739]
["bitfinex-derivatives","SOLF0:USTF0",1737750564530,3.8595,259.01,258.91,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1737750564732,0.02929787,259.0,258.95,0.02702293]
["bitfinex-derivatives","SOLF0:USTF0",1737750564931,0.69394536,259.15,258.93,14.85658545]
["bitfinex-derivatives","SOLF0:USTF0",1737750565134,0.69394536,259.15,258.97,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1737750565135,0.02599873,259.0,258.97,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1737750565331,3.8593,259.03,258.97,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1737750565535,0.0282214,259.01,258.97,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1737750566035,0.0282214,259.01,259.0,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1737750566236,1.277,259.18,258.98,14.85658545]
["bitfinex-derivatives","SOLF0:USTF0",1737750566434,3.8578,259.12,258.98,14.85658545]
["bitfinex-derivatives","SOLF0:USTF0",1737750566635,1.277,259.18,259.02,14.85658545]
["bitfinex-derivatives","SOLF0:USTF0",1737750567434,0.02561043,259.13,259.08,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737750568529,3.8583,259.09,259.07,0.02798683]
["bitfinex-derivatives","SOLF0:USTF0",1737750568736,0.02561043,259.13,259.07,0.02798683]
["bitfinex-derivatives","SOLF0:USTF0",1737750569335,3.8584,259.08,259.07,0.02798683]
["bitfinex-derivatives","SOLF0:USTF0",1737750570242,14.88219588,259.13,258.9,14.85658545]
["bitfinex-derivatives","SOLF0:USTF0",1737750570436,14.85658545,259.13,258.9,14.85658545]
["bitfinex-derivatives","SOLF0:USTF0",1737750571033,14.85658545,259.13,259.0,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1737750571236,0.02848753,259.04,258.99,0.02433709]
["bitfinex-derivatives","SOLF0:USTF0",1737750574241,3.88768753,259.04,259.0,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1737750574539,0.02848753,259.04,259.0,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1737750574834,0.02848753,259.04,259.03,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1737750575234,0.02848753,259.04,258.99,0.02433709]
["bitfinex-derivatives","SOLF0:USTF0",1737750575832,3.88748753,259.04,259.0,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1737750576031,0.02848753,259.04,258.99,0.02433709]
["bitfinex-derivatives","SOLF0:USTF0",1737750576732,3.8592,259.03,258.99,0.02433709]
["bitfinex-derivatives","SOLF0:USTF0",1737750577137,3.8594,259.02,258.99,0.02433709]
["bitfinex-derivatives","SOLF0:USTF0",1737750577336,0.02848753,259.04,258.99,0.02433709]
["bitfinex-derivatives","SOLF0:USTF0",1737750577937,3.8596,259.0,258.99,0.02433709]
["bitfinex-derivatives","SOLF0:USTF0",1737750581240,0.02848753,259.04,258.99,0.02433709]
["bitfinex-derivatives","SOLF0:USTF0",1737750582242,3.88758753,259.04,259.0,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1737750582637,0.02848753,259.04,259.0,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1737750582842,3.8593,259.03,258.99,3.88403709]
["bitfinex-derivatives","SOLF0:USTF0",1737750583140,0.02848753,259.04,258.99,0.02433709]
["bitfinex-derivatives","SOLF0:USTF0",1737750583943,3.8596,259.0,258.99,0.02433709]
["bitfinex-derivatives","SOLF0:USTF0",1737750584745,3.8595,259.01,258.99,0.02433709]
["bitfinex-derivatives","SOLF0:USTF0",1737750585146,0.02848753,259.04,258.99,0.02433709]
["bitfinex-derivatives","SOLF0:USTF0",1737750585645,3.8596,259.0,258.99,0.02433709]
["bitfinex-derivatives","SOLF0:USTF0",1737750594051,3.8593,259.02,258.99,0.02433709]
["bitfinex-derivatives","SOLF0:USTF0",1737750595157,3.8592,259.03,258.99,3.88403709]
["bitfinex-derivatives","SOLF0:USTF0",1737750596158,0.02848753,259.04,258.99,0.02433709]
["bitfinex-derivatives","SOLF0:USTF0",1737750596159,3.8596,259.0,258.99,0.02433709]
["bitfinex-derivatives","SOLF0:USTF0",1737750596761,3.8592,259.03,258.99,0.02433709]
["bitfinex-derivatives","SOLF0:USTF0",1737750597058,0.02848753,259.04,258.99,0.02433709]
["bitfinex-derivatives","SOLF0:USTF0",1737750597756,3.8596,259.0,258.99,0.02433709]
["bitfinex-derivatives","SOLF0:USTF0",1737750598257,0.02848753,259.04,258.89,9.30247994]
["bitfinex-derivatives","SOLF0:USTF0",1737750598455,3.8604,258.95,258.89,9.30247994]
["bitfinex-derivatives","SOLF0:USTF0",1737750599261,3.88725843,258.95,258.89,9.32815392]
["bitfinex-derivatives","SOLF0:USTF0",1737750600255,3.88725843,258.95,258.91,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1737750600461,0.02685843,258.95,258.89,9.32815392]
["bitfinex-derivatives","SOLF0:USTF0",1737750600657,0.02685843,258.95,258.94,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1737750600856,20.65135965,259.11,258.93,9.30247994]
["bitfinex-derivatives","SOLF0:USTF0",1737750601065,5.16283991,259.11,258.97,9.30247994]
["bitfinex-derivatives","SOLF0:USTF0",1737750601460,5.16283991,259.11,259.01,9.30247994]
["bitfinex-derivatives","SOLF0:USTF0",1737750601864,5.16283991,259.11,259.05,9.30247994]
["bitfinex-derivatives","SOLF0:USTF0",1737750602164,15.48851974,259.12,259.09,9.30247994]
["bitfinex-derivatives","SOLF0:USTF0",1737750602358,61.96823638,259.15,259.14,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1737750602553,129.92915336,259.19,259.14,13.15997994]
["bitfinex-derivatives","SOLF0:USTF0",1737750602554,5.27283925,259.16,259.14,13.15997994]
["bitfinex-derivatives","SOLF0:USTF0",1737750602753,5.27283925,259.16,259.14,9.30247994]
["bitfinex-derivatives","SOLF0:USTF0",1737750602963,5.27283925,259.16,259.1,9.30247994]
["bitfinex-derivatives","SOLF0:USTF0",1737750603362,5.27283925,259.16,259.14,9.30247994]
["bitfinex-derivatives","SOLF0:USTF0",1737750603562,5.29835545,259.16,259.14,9.30247994]
["bitfinex-derivatives","SOLF0:USTF0",1737750603964,54.39648691,259.18,259.14,14.8577028]
["bitfinex-derivatives","SOLF0:USTF0",1737750604465,54.39648691,259.18,259.16,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1737750604662,21.1027757,259.18,259.16,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1737750604862,21.1027757,259.18,259.14,14.8577028]
["bitfinex-derivatives","SOLF0:USTF0",1737750605063,21.1027757,259.18,259.1,0.02572332]
["bitfinex-derivatives","SOLF0:USTF0",1737750605364,0.02619109,259.19,259.1,0.02572332]
["bitfinex-derivatives","SOLF0:USTF0",1737750605563,0.02619109,259.19,259.09,14.8577028]
["bitfinex-derivatives","SOLF0:USTF0",1737750605765,0.02619109,259.19,259.12,0.02775403]
["bitfinex-derivatives","SOLF0:USTF0",1737750606663,3.857,259.18,259.12,0.02775403]
["bitfinex-derivatives","SOLF0:USTF0",1737750607259,3.8571,259.17,259.12,0.02775403]
["bitfinex-derivatives","SOLF0:USTF0",1737750608066,3.8574,259.15,259.12,0.02775403]
["bitfinex-derivatives","SOLF0:USTF0",1737750608369,0.02619109,259.19,259.12,0.02775403]
["bitfinex-derivatives","SOLF0:USTF0",1737750608563,3.8576,259.14,259.12,0.02775403]
["bitfinex-derivatives","SOLF0:USTF0",1737750609466,2.7058,259.18,259.0,14.8577028]
["bitfinex-derivatives","SOLF0:USTF0",1737750609658,1.2667,259.17,259.0,14.8577028]
["bitfinex-derivatives","SOLF0:USTF0",1737750610661,3.88422816,259.11,259.06,0.02568084]
["bitfinex-derivatives","SOLF0:USTF0",1737750611367,0.02612816,259.11,259.06,0.02568084]
["bitfinex-derivatives","SOLF0:USTF0",1737750612863,0.02612816,259.11,259.09,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1737750613062,3.9241,259.25,259.06,0.02568084]
["bitfinex-derivatives","SOLF0:USTF0",1737750613265,3.9241,259.25,259.01,14.8577028]
["bitfinex-derivatives","SOLF0:USTF0",1737750613468,3.8579,259.12,259.05,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1737750614165,0.02561644,259.11,259.06,3.88464971]
["bitfinex-derivatives","SOLF0:USTF0",1737750614366,0.69480155,259.24,259.06,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1737750614566,0.69480155,259.24,259.06,3.88614075]
["bitfinex-derivatives","SOLF0:USTF0",1737750614567,0.02514188,259.11,259.06,3.88614075]
["bitfinex-derivatives","SOLF0:USTF0",1737750614768,3.8568,259.19,259.06,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1737750615063,0.02559248,259.11,259.06,3.88440702]
["bitfinex-derivatives","SOLF0:USTF0",1737750615370,0.69476681,259.24,259.06,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1737750615569,0.02841896,259.11,259.06,3.8852263]
["bitfinex-derivatives","SOLF0:USTF0",1737750615765,3.9241,259.25,259.06,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1737750615966,0.02540274,259.11,259.07,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1737750616270,0.02497694,259.12,259.06,0.02732795]
["bitfinex-derivatives","SOLF0:USTF0",1737750616471,3.8572,259.16,259.09,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1737750616771,0.02695665,259.12,259.06,14.88309511]
["bitfinex-derivatives","SOLF0:USTF0",1737750616962,3.9241,259.25,259.11,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1737750616963,3.8569,259.19,259.11,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1737750617167,0.02926973,259.12,259.06,14.88295192]
["bitfinex-derivatives","SOLF0:USTF0",1737750617367,3.9241,259.25,259.06,14.8577028]
["bitfinex-derivatives","SOLF0:USTF0",1737750617568,0.02506366,259.12,259.09,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1737750617771,3.8575,259.14,259.09,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1737750617979,0.02568984,259.13,259.09,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1737750618270,3.9241,259.25,259.13,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1737750618469,3.9241,259.25,259.08,0.02625249]
["bitfinex-derivatives","SOLF0:USTF0",1737750618470,0.02895176,259.14,259.08,0.02625249]
["bitfinex-derivatives","SOLF0:USTF0",1737750618665,3.9241,259.25,259.07,14.8577028]
["bitfinex-derivatives","SOLF0:USTF0",1737750618868,0.02823544,259.14,259.13,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1737750619066,3.9241,259.25,259.13,0.02540655]
["bitfinex-derivatives","SOLF0:USTF0",1737750619571,0.02689853,259.22,259.13,0.02540655]
["bitfinex-derivatives","SOLF0:USTF0",1737750619872,3.8575,259.14,259.13,0.02540655]
["bitfinex-derivatives","SOLF0:USTF0",1737750620767,0.02856979,259.16,259.13,0.02540655]
["bitfinex-derivatives","SOLF0:USTF0",1737750620974,3.8574,259.15,259.13,0.02540655]
["bitfinex-derivatives","SOLF0:USTF0",1737750621375,3.8575,259.14,259.13,0.02540655]
["bitfinex-derivatives","SOLF0:USTF0",1737750621773,0.02856979,259.16,259.04,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1737750622077,14.8577028,259.22,258.96,14.8577028]
["bitfinex-derivatives","SOLF0:USTF0",1737750622374,14.8577028,259.17,258.96,14.8577028]
["bitfinex-derivatives","SOLF0:USTF0",1737750622575,3.8587,259.07,258.96,14.8577028]
["bitfinex-derivatives","SOLF0:USTF0",1737750622871,14.8577028,259.17,258.96,14.8577028]
["bitfinex-derivatives","SOLF0:USTF0",1737750623177,0.02933654,259.05,258.96,14.8577028]
["bitfinex-derivatives","SOLF0:USTF0",1737750623671,0.02933654,259.05,258.98,0.02437567]
["bitfinex-derivatives","SOLF0:USTF0",1737750625571,0.02933654,259.05,259.02,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1737750625879,0.02933654,259.05,259.01,14.8577028]
["bitfinex-derivatives","SOLF0:USTF0",1737750626275,0.02933654,259.05,259.04,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1737750629974,3.654e-05,259.05,259.04,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1737750630482,3.8571,259.17,259.01,14.8577028]
["bitfinex-derivatives","SOLF0:USTF0",1737750631076,3.8572,259.16,259.1,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1737750631579,0.02907753,259.16,259.1,0.02577061]
["bitfinex-derivatives","SOLF0:USTF0",1737750631979,0.02907753,259.16,258.96,14.8577028]
["bitfinex-derivatives","SOLF0:USTF0",1737750632276,3.8585,259.08,259.01,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1737750632481,3.8585,259.08,258.96,14.8577028]
["bitfinex-derivatives","SOLF0:USTF0",1737750632881,3.8583,259.1,259.03,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1737750633082,0.02848125,259.05,259.03,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1737750633284,14.8577028,259.17,258.96,14.8577028]
["bitfinex-derivatives","SOLF0:USTF0",1737750633581,3.8591,259.04,259.01,0.02667161]
["bitfinex-derivatives","SOLF0:USTF0",1737750633783,3.8591,259.04,258.99,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1737750633986,3.8589,259.05,259.0,3.88659125]
["bitfinex-derivatives","SOLF0:USTF0",1737750634384,3.88673759,259.05,259.0,3.88659125]
["bitfinex-derivatives","SOLF0:USTF0",1737750635586,3.8591,259.04,259.0,0.02699125]
["bitfinex-derivatives","SOLF0:USTF0",1737750637686,3.8591,259.04,259.0,3.88659125]
["bitfinex-derivatives","SOLF0:USTF0",1737750637889,0.02783759,259.05,259.0,3.88659125]
["bitfinex-derivatives","SOLF0:USTF0",1737750638689,0.02783759,259.05,259.0,0.02699125]
["bitfinex-derivatives","SOLF0:USTF0",1737750639684,3.8592,259.03,259.0,0.02699125]
["bitfinex-derivatives","SOLF0:USTF0",1737750639983,0.02783759,259.05,259.0,0.02699125]
["bitfinex-derivatives","SOLF0:USTF0",1737750640487,3.8593,259.03,259.0,0.02699125]
["bitfinex-derivatives","SOLF0:USTF0",1737750640982,3.88683759,259.05,259.01,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1737750641290,0.02783759,259.05,259.0,9.32735433]
["bitfinex-derivatives","SOLF0:USTF0",1737750641488,0.02783759,259.05,259.04,9.30036308]
["bitfinex-derivatives","SOLF0:USTF0",1737750642086,0.02783759,259.05,259.04,13.15936308]
["bitfinex-derivatives","SOLF0:USTF0",1737750642781,0.02783759,259.05,259.0,9.32735433]
["bitfinex-derivatives","SOLF0:USTF0",1737750643087,0.02783759,259.05,259.0,0.02699125]
["bitfinex-derivatives","SOLF0:USTF0",1737750644288,0.02783759,259.05,259.02,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1737750644584,0.02783759,259.05,259.01,9.30036308]
["bitfinex-derivatives","SOLF0:USTF0",1737750644985,0.02783759,259.05,259.04,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1737750647087,0.02783759,259.05,259.02,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1737750648188,0.02783759,259.05,258.92,9.30036308]
["bitfinex-derivatives","SOLF0:USTF0",1737750648394,9.30036308,259.06,258.88,9.30036308]
["bitfinex-derivatives","SOLF0:USTF0",1737750648584,3.8601,258.97,258.88,9.30036308]
["bitfinex-derivatives","SOLF0:USTF0",1737750649492,0.02914594,258.95,258.92,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1737750649794,3.8599,258.99,258.92,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1737750649993,0.02753147,258.96,258.92,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1737750650197,14.88959261,259.04,258.82,14.88959261]
["bitfinex-derivatives","SOLF0:USTF0",1737750650385,14.88959261,259.04,258.91,0.02825035]
["bitfinex-derivatives","SOLF0:USTF0",1737750650694,14.88959261,259.04,258.82,14.88959261]
["bitfinex-derivatives","SOLF0:USTF0",1737750651590,0.02660369,258.96,258.9,0.02843065]
["bitfinex-derivatives","SOLF0:USTF0",1737750652793,3.8606,258.94,258.9,0.02843065]
["bitfinex-derivatives","SOLF0:USTF0",1737750653490,3.8609,258.92,258.9,0.02843065]
["bitfinex-derivatives","SOLF0:USTF0",1737750653688,0.02660369,258.96,258.77,91.38031893]
["bitfinex-derivatives","SOLF0:USTF0",1737750653889,2.599,258.97,258.77,91.38031893]
["bitfinex-derivatives","SOLF0:USTF0",1737750654195,3.861,258.91,258.77,91.38031893]
["bitfinex-derivatives","SOLF0:USTF0",1737750654595,2.599,258.97,258.83,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1737750654790,0.02895292,258.87,258.83,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1737750655090,0.02718098,258.93,258.81,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1737750655297,2.599,258.97,258.77,91.38031893]
["bitfinex-derivatives","SOLF0:USTF0",1737750655495,3.8614,258.88,258.77,87.12959261]
["bitfinex-derivatives","SOLF0:USTF0",1737750655995,0.02947448,258.9,258.82,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1737750656588,3.8613,258.89,258.82,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1737750657393,0.02947448,258.9,258.82,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1737750657589,3.8614,258.88,258.82,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1737750657796,0.02947448,258.9,258.77,87.12959261]
["bitfinex-derivatives","SOLF0:USTF0",1737750657997,0.02947448,258.9,258.81,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1737750658197,3.8615,258.88,258.81,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1737750658394,0.02947448,258.9,258.77,14.88959261]
["bitfinex-derivatives","SOLF0:USTF0",1737750658697,0.02947448,258.9,258.73,14.88959261]
["bitfinex-derivatives","SOLF0:USTF0",1737750658997,3.8622,258.83,258.73,14.88959261]
["bitfinex-derivatives","SOLF0:USTF0",1737750659898,3.8622,258.83,258.78,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1737750660494,3.88881469,258.84,258.78,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1737750660798,0.02681469,258.84,258.79,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1737750661700,0.02681469,258.84,258.73,14.88959261]
["bitfinex-derivatives","SOLF0:USTF0",1737750662294,0.02681469,258.84,258.78,14.88959261]
["bitfinex-derivatives","SOLF0:USTF0",1737750662497,0.02681469,258.84,258.83,18.75169261]
["bitfinex-derivatives","SOLF0:USTF0",1737750663400,0.02681469,258.84,258.79,14.88959261]
["bitfinex-derivatives","SOLF0:USTF0",1737750663602,0.02681469,258.84,258.75,14.88959261]
["bitfinex-derivatives","SOLF0:USTF0",1737750663992,3.88881469,258.84,258.75,14.88959261]
["bitfinex-derivatives","SOLF0:USTF0",1737750664196,0.02681469,258.84,258.75,14.88959261]
["bitfinex-derivatives","SOLF0:USTF0",1737750664401,0.02681469,258.84,258.79,14.88959261]
["bitfinex-derivatives","SOLF0:USTF0",1737750665303,0.02681469,258.84,258.83,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1737750665600,0.02681469,258.84,258.79,14.88959261]
["bitfinex-derivatives","SOLF0:USTF0",1737750665800,0.02681469,258.84,258.78,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1737750666201,0.02681469,258.84,258.75,14.88959261]
["bitfinex-derivatives","SOLF0:USTF0",1737750666598,0.02681469,258.84,258.78,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1737750666894,0.02681469,258.84,258.71,14.88959261]
["bitfinex-derivatives","SOLF0:USTF0",1737750667099,14.88959261,258.94,258.71,14.88959261]
["bitfinex-derivatives","SOLF0:USTF0",1737750667302,0.02880372,258.8,258.71,14.88959261]
["bitfinex-derivatives","SOLF0:USTF0",1737750668100,0.02880372,258.8,258.73,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1737750668101,3.8628,258.79,258.73,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1737750668502,3.8636,258.74,258.67,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1737750668700,2.7556,258.78,258.66,14.88959261]
["bitfinex-derivatives","SOLF0:USTF0",1737750669002,3.8639,258.72,258.66,14.88959261]
["bitfinex-derivatives","SOLF0:USTF0",1737750669205,0.02641082,258.73,258.66,14.88959261]
["bitfinex-derivatives","SOLF0:USTF0",1737750669702,0.02641082,258.73,258.61,14.88959261]
["bitfinex-derivatives","SOLF0:USTF0",1737750670300,0.02641082,258.73,258.57,14.88959261]
["bitfinex-derivatives","SOLF0:USTF0",1737750670704,1.2333,258.77,258.57,14.88959261]
["bitfinex-derivatives","SOLF0:USTF0",1737750670899,0.02742294,258.68,258.57,14.88959261]
["bitfinex-derivatives","SOLF0:USTF0",1737750671409,0.02742294,258.68,258.62,14.88959261]
["bitfinex-derivatives","SOLF0:USTF0",1737750671703,0.02742294,258.68,258.64,9.32372379]
["bitfinex-derivatives","SOLF0:USTF0",1737750671900,0.02742294,258.68,258.64,13.18862379]
["bitfinex-derivatives","SOLF0:USTF0",1737750672298,0.02742294,258.68,258.64,9.32372379]
["bitfinex-derivatives","SOLF0:USTF0",1737750673307,0.02742294,258.68,258.66,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1737750673707,0.02742294,258.68,258.64,9.32372379]
["bitfinex-derivatives","SOLF0:USTF0",1737750673903,0.02742294,258.68,258.6,9.32372379]
["bitfinex-derivatives","SOLF0:USTF0",1737750674806,3.8647,258.66,258.6,9.32372379]
["bitfinex-derivatives","SOLF0:USTF0",1737750675506,3.8647,258.66,258.6,13.18932379]
["bitfinex-derivatives","SOLF0:USTF0",1737750675809,0.02742294,258.68,258.56,14.9234357]
["bitfinex-derivatives","SOLF0:USTF0",1737750676510,3.8647,258.66,258.6,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1737750676809,0.02742294,258.68,258.55,44.32465239]
["bitfinex-derivatives","SOLF0:USTF0",1737750677010,2.646,258.67,258.55,44.32465239]
["bitfinex-derivatives","SOLF0:USTF0",1737750677202,3.8651,258.63,258.58,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1737750677402,2.646,258.67,258.55,44.32465239]
["bitfinex-derivatives","SOLF0:USTF0",1737750677707,3.8649,258.65,258.6,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1737750677905,0.02825622,258.64,258.55,44.32465239]
["bitfinex-derivatives","SOLF0:USTF0",1737750679626,3.8655,258.61,258.56,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1737750679917,0.02825622,258.64,258.55,44.32465239]
["bitfinex-derivatives","SOLF0:USTF0",1737750681119,14.95169192,258.64,258.55,44.32465239]
["bitfinex-derivatives","SOLF0:USTF0",1737750681417,3.8662,258.56,258.55,44.32465239]
["bitfinex-derivatives","SOLF0:USTF0",1737750681617,14.9234357,258.64,258.42,14.9234357]
["bitfinex-derivatives","SOLF0:USTF0",1737750681812,0.02850034,258.58,258.42,14.9234357]
["bitfinex-derivatives","SOLF0:USTF0",1737750682017,14.9234357,258.64,258.48,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737750682211,0.02542465,258.53,258.48,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737750682416,3.8667,258.53,258.48,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737750682616,0.02861052,258.53,258.42,14.9234357]
["bitfinex-derivatives","SOLF0:USTF0",1737750683922,0.02861052,258.53,258.47,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737750684421,0.02861052,258.53,258.42,14.9234357]
["bitfinex-derivatives","SOLF0:USTF0",1737750685421,0.02861052,258.53,258.47,14.9234357]
["bitfinex-derivatives","SOLF0:USTF0",1737750685619,4.0175,258.66,258.47,14.9234357]
["bitfinex-derivatives","SOLF0:USTF0",1737750685821,0.02487955,258.53,258.47,14.9234357]
["bitfinex-derivatives","SOLF0:USTF0",1737750686116,0.02666999,258.53,258.52,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1737750687719,0.02666999,258.53,258.48,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737750687921,0.02666999,258.53,258.42,14.9234357]
["bitfinex-derivatives","SOLF0:USTF0",1737750688222,1.2375,258.66,258.46,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1737750688523,0.69374967,258.65,258.42,14.9234357]
["bitfinex-derivatives","SOLF0:USTF0",1737750688725,0.02929847,258.59,258.46,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1737750689120,0.02929847,258.59,258.42,14.9234357]
["bitfinex-derivatives","SOLF0:USTF0",1737750689121,3.8667,258.53,258.42,14.9234357]
["bitfinex-derivatives","SOLF0:USTF0",1737750689625,0.02856892,258.5,258.42,14.9234357]
["bitfinex-derivatives","SOLF0:USTF0",1737750689919,3.8662,258.56,258.42,14.9234357]
["bitfinex-derivatives","SOLF0:USTF0",1737750690117,0.02947603,258.49,258.42,14.9234357]
["bitfinex-derivatives","SOLF0:USTF0",1737750690322,0.02947603,258.49,258.48,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1737750690816,1.2375,258.66,258.53,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1737750691017,1.2375,258.66,258.42,14.9234357]
["bitfinex-derivatives","SOLF0:USTF0",1737750691421,1.2375,258.66,258.55,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1737750691923,3.8655,258.61,258.58,0.0267185]
["bitfinex-derivatives","SOLF0:USTF0",1737750692720,0.02630373,258.63,258.58,0.0267185]
["bitfinex-derivatives","SOLF0:USTF0",1737750692721,0.02630373,258.63,258.62,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1737750694127,0.02630373,258.63,258.58,14.9501542]
["bitfinex-derivatives","SOLF0:USTF0",1737750694526,0.02630373,258.63,258.58,0.0267185]
["bitfinex-derivatives","SOLF0:USTF0",1737750695127,0.02630373,258.63,258.6,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1737750695322,0.02630373,258.63,258.58,0.0267185]
["bitfinex-derivatives","SOLF0:USTF0",1737750696126,0.02630373,258.63,258.62,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1737750698028,0.02630373,258.63,258.61,9.3257462]
["bitfinex-derivatives","SOLF0:USTF0",1737750700230,0.02630373,258.63,258.62,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1737750701532,0.02630373,258.63,258.58,0.0267185]
["bitfinex-derivatives","SOLF0:USTF0",1737750702630,3.89140373,258.63,258.58,0.0267185]
["bitfinex-derivatives","SOLF0:USTF0",1737750702932,0.02630373,258.63,258.58,0.0267185]
["bitfinex-derivatives","SOLF0:USTF0",1737750703131,3.8657,258.59,258.58,0.0267185]
["bitfinex-derivatives","SOLF0:USTF0",1737750704034,3.8667,258.53,258.48,9.3257462]
["bitfinex-derivatives","SOLF0:USTF0",1737750704234,2.5908,258.62,258.48,9.3257462]
["bitfinex-derivatives","SOLF0:USTF0",1737750704928,3.8666,258.53,258.48,9.3257462]
["bitfinex-derivatives","SOLF0:USTF0",1737750705334,3.89568072,258.53,258.48,9.3257462]
["bitfinex-derivatives","SOLF0:USTF0",1737750706234,0.02908072,258.53,258.48,9.3257462]
["bitfinex-derivatives","SOLF0:USTF0",1737750706430,0.02908072,258.53,258.5,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1737750706633,0.02908072,258.53,258.52,9.3257462]
["bitfinex-derivatives","SOLF0:USTF0",1737750707234,2.76,258.72,258.52,9.3257462]
["bitfinex-derivatives","SOLF0:USTF0",1737750707533,2.76,258.72,258.56,9.3257462]
["bitfinex-derivatives","SOLF0:USTF0",1737750707935,3.8653,258.62,258.56,13.1919462]
["bitfinex-derivatives","SOLF0:USTF0",1737750708536,3.8659,258.58,258.56,0.02887674]
["bitfinex-derivatives","SOLF0:USTF0",1737750708739,0.02561154,258.62,258.56,0.02887674]
["bitfinex-derivatives","SOLF0:USTF0",1737750709240,3.866,258.57,258.56,0.02887674]
["bitfinex-derivatives","SOLF0:USTF0",1737750711039,3.866,258.57,258.35,161.47009926]
["bitfinex-derivatives","SOLF0:USTF0",1737750711040,14.9338374,258.57,258.35,160.09779926]
["bitfinex-derivatives","SOLF0:USTF0",1737750711236,2.5841,258.56,258.35,160.09779926]
["bitfinex-derivatives","SOLF0:USTF0",1737750711737,3.8677,258.46,258.39,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1737750711934,2.5841,258.56,258.35,160.09779926]
["bitfinex-derivatives","SOLF0:USTF0",1737750712131,0.02952949,258.45,258.35,160.09779926]
["bitfinex-derivatives","SOLF0:USTF0",1737750712639,0.02952949,258.45,258.36,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737750712838,0.02952949,258.45,258.35,160.09779926]
["bitfinex-derivatives","SOLF0:USTF0",1737750713137,0.02952949,258.45,258.28,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1737750713333,3.8683,258.42,258.34,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1737750713538,0.02952949,258.45,258.28,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1737750713740,3.8673,258.49,258.32,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737750713935,0.02730517,258.41,258.32,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737750714236,2.5841,258.56,258.24,160.09779926]
["bitfinex-derivatives","SOLF0:USTF0",1737750714437,0.02783951,258.39,258.28,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1737750714634,2.5841,258.56,258.28,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1737750714837,0.02563979,258.38,258.33,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737750715035,2.5841,258.56,258.28,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1737750715442,0.02814462,258.46,258.28,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1737750715940,3.8683,258.42,258.35,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1737750716437,3.8684,258.41,258.33,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1737750716738,3.8684,258.41,258.28,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1737750716938,0.02439708,258.4,258.28,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1737750717731,3.869,258.38,258.31,18.8037374]
["bitfinex-derivatives","SOLF0:USTF0",1737750717939,0.02439708,258.4,258.31,14.9338374]
["bitfinex-derivatives","SOLF0:USTF0",1737750718340,3.89299708,258.4,258.33,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737750719336,3.89299708,258.4,258.31,14.9338374]
["bitfinex-derivatives","SOLF0:USTF0",1737750719535,3.89299708,258.4,258.34,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1737750719836,0.02439708,258.4,258.31,14.9338374]
["bitfinex-derivatives","SOLF0:USTF0",1737750720041,0.02439708,258.4,258.35,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1737750720736,0.02439708,258.4,258.31,14.9338374]
["bitfinex-derivatives","SOLF0:USTF0",1737750720936,0.02439708,258.4,258.36,14.9338374]
["bitfinex-derivatives","SOLF0:USTF0",1737750721140,0.02439708,258.4,258.38,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1737750721341,0.02439708,258.4,258.31,14.9338374]
["bitfinex-derivatives","SOLF0:USTF0",1737750722239,3.89299708,258.4,258.35,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1737750722436,0.02439708,258.4,258.35,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1737750722744,0.02439708,258.4,258.31,14.9338374]
["bitfinex-derivatives","SOLF0:USTF0",1737750723748,3.8689,258.38,258.32,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737750723944,0.02439708,258.4,258.31,14.9338374]
["bitfinex-derivatives","SOLF0:USTF0",1737750724545,3.8688,258.39,258.34,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1737750724741,0.02439708,258.4,258.31,14.9338374]
["bitfinex-derivatives","SOLF0:USTF0",1737750727342,0.02439708,258.4,258.37,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1737750727547,0.02439708,258.4,258.31,14.9338374]
["bitfinex-derivatives","SOLF0:USTF0",1737750728450,0.02439708,258.4,258.39,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1737750731149,1.3392,258.55,258.39,14.9338374]
["bitfinex-derivatives","SOLF0:USTF0",1737750731648,3.8672,258.49,258.43,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1737750732050,3.8672,258.49,258.42,9.33944488]
["bitfinex-derivatives","SOLF0:USTF0",1737750732249,0.02480646,258.49,258.43,0.02498576]
["bitfinex-derivatives","SOLF0:USTF0",1737750732750,3.8676,258.47,258.43,0.02498576]
["bitfinex-derivatives","SOLF0:USTF0",1737750732949,0.02480646,258.49,258.43,0.02498576]
["bitfinex-derivatives","SOLF0:USTF0",1737750734147,0.02480646,258.49,258.46,9.33944488]
["bitfinex-derivatives","SOLF0:USTF0",1737750734449,16.72253906,258.69,258.46,9.33944488]
["bitfinex-derivatives","SOLF0:USTF0",1737750734651,1.465,258.64,258.53,9.33944488]
["bitfinex-derivatives","SOLF0:USTF0",1737750735051,1.465,258.64,258.57,9.33944488]
["bitfinex-derivatives","SOLF0:USTF0",1737750735247,10.80444488,258.64,258.46,9.33944488]
["bitfinex-derivatives","SOLF0:USTF0",1737750735450,0.02659388,258.63,258.58,0.02658688]
["bitfinex-derivatives","SOLF0:USTF0",1737750735649,1.465,258.64,258.5,9.33944488]
["bitfinex-derivatives","SOLF0:USTF0",1737750735949,3.8657,258.59,258.58,0.02779592]
["bitfinex-derivatives","SOLF0:USTF0",1737750736150,0.02842539,258.63,258.45,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1737750736350,10.80444488,258.64,258.45,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1737750736845,3.8668,258.52,258.45,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1737750737049,10.80444488,258.64,258.48,9.33944488]
["bitfinex-derivatives","SOLF0:USTF0",1737750737249,0.02960718,258.51,258.48,9.33944488]
["bitfinex-derivatives","SOLF0:USTF0",1737750737546,3.8671,258.5,258.48,9.33944488]
["bitfinex-derivatives","SOLF0:USTF0",1737750737748,0.02628548,258.52,258.47,0.02485182]
["bitfinex-derivatives","SOLF0:USTF0",1737750737943,3.8676,258.47,258.44,9.33944488]
["bitfinex-derivatives","SOLF0:USTF0",1737750738149,0.02612349,258.52,258.4,9.33944488]
["bitfinex-derivatives","SOLF0:USTF0",1737750738345,9.33944488,258.56,258.43,0.0271787]
["bitfinex-derivatives","SOLF0:USTF0",1737750738550,0.02860853,258.49,258.4,9.33944488]
["bitfinex-derivatives","SOLF0:USTF0",1737750738854,3.8674,258.48,258.47,0.02486852]
["bitfinex-derivatives","SOLF0:USTF0",1737750739249,3.8684,258.41,258.36,9.33944488]
["bitfinex-derivatives","SOLF0:USTF0",1737750740347,0.02626342,258.41,258.36,9.33944488]
["bitfinex-derivatives","SOLF0:USTF0",1737750742952,3.8687,258.4,258.36,9.33944488]
["bitfinex-derivatives","SOLF0:USTF0",1737750745255,0.02626342,258.41,258.36,9.33944488]
["bitfinex-derivatives","SOLF0:USTF0",1737750745953,0.02626342,258.41,258.36,13.20854488]
["bitfinex-derivatives","SOLF0:USTF0",1737750748653,0.02626342,258.41,258.37,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1737750749055,5.3494,258.51,258.45,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1737750749256,5.3494,258.51,258.46,9.33944488]
["bitfinex-derivatives","SOLF0:USTF0",1737750749753,2.76,258.63,258.46,9.33944488]
["bitfinex-derivatives","SOLF0:USTF0",1737750749957,1.4057,258.59,258.46,9.33944488]
["bitfinex-derivatives","SOLF0:USTF0",1737750750155,0.02447294,258.57,258.52,0.02864078]
["bitfinex-derivatives","SOLF0:USTF0",1737750750558,9.33944488,258.56,258.38,9.33944488]
["bitfinex-derivatives","SOLF0:USTF0",1737750750754,9.33944488,258.52,258.34,9.33944488]
["bitfinex-derivatives","SOLF0:USTF0",1737750750953,1.2201,258.51,258.34,9.33944488]
["bitfinex-derivatives","SOLF0:USTF0",1737750751760,0.02761629,258.45,258.34,9.33944488]
["bitfinex-derivatives","SOLF0:USTF0",1737750753163,3.8685,258.41,258.36,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737750753559,3.8683,258.42,258.38,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1737750753764,3.8683,258.42,258.34,9.33944488]
["bitfinex-derivatives","SOLF0:USTF0",1737750754160,3.89541629,258.45,258.4,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1737750754666,0.02761629,258.45,258.44,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1737750756468,0.02761629,258.45,258.24,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1737750756469,0.02761629,258.45,258.38,9.33944488]
["bitfinex-derivatives","SOLF0:USTF0",1737750757972,3.8683,258.42,258.38,9.33944488]
["bitfinex-derivatives","SOLF0:USTF0",1737750759974,0.02761629,258.45,258.38,9.33944488]
["bitfinex-derivatives","SOLF0:USTF0",1737750760274,0.02761629,258.45,258.42,9.33944488]
["bitfinex-derivatives","SOLF0:USTF0",1737750761275,0.02761629,258.45,258.44,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1737750761677,2.7217,258.59,258.42,9.33944488]
["bitfinex-derivatives","SOLF0:USTF0",1737750761878,3.8668,258.53,258.47,9.33944488]
["bitfinex-derivatives","SOLF0:USTF0",1737750762374,3.8667,258.53,258.47,13.20694488]
["bitfinex-derivatives","SOLF0:USTF0",1737750762779,3.89604607,258.53,258.47,13.23584982]
["bitfinex-derivatives","SOLF0:USTF0",1737750762974,3.89604607,258.53,258.47,9.36834982]
["bitfinex-derivatives","SOLF0:USTF0",1737750763171,3.89604607,258.53,258.48,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1737750764779,0.02934607,258.53,258.49,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1737750767075,0.02934607,258.53,258.47,9.36834982]
["bitfinex-derivatives","SOLF0:USTF0",1737750767481,0.02934607,258.53,258.51,9.33944488]
["bitfinex-derivatives","SOLF0:USTF0",1737750767983,3.8657,258.6,258.51,9.33944488]
["bitfinex-derivatives","SOLF0:USTF0",1737750768185,3.8657,258.6,258.55,9.33944488]
["bitfinex-derivatives","SOLF0:USTF0",1737750768380,1.5405,258.67,258.55,9.33944488]
["bitfinex-derivatives","SOLF0:USTF0",1737750768585,3.8651,258.64,258.59,9.33944488]
["bitfinex-derivatives","SOLF0:USTF0",1737750768778,1.5405,258.67,258.59,9.33944488]
["bitfinex-derivatives","SOLF0:USTF0",1737750769077,3.865,258.64,258.59,9.33944488]
["bitfinex-derivatives","SOLF0:USTF0",1737750769284,3.865,258.64,258.6,0.02839375]
["bitfinex-derivatives","SOLF0:USTF0",1737750769987,3.8648,258.65,258.6,0.02839375]
["bitfinex-derivatives","SOLF0:USTF0",1737750771582,3.865,258.64,258.6,0.02839375]
["bitfinex-derivatives","SOLF0:USTF0",1737750772483,0.02931173,258.66,258.6,0.02839375]
["bitfinex-derivatives","SOLF0:USTF0",1737750772687,3.8654,258.61,258.6,0.02839375]
["bitfinex-derivatives","SOLF0:USTF0",1737750772983,1.2498,258.65,258.53,9.33944488]
["bitfinex-derivatives","SOLF0:USTF0",1737750773385,1.2498,258.65,258.49,9.33944488]
["bitfinex-derivatives","SOLF0:USTF0",1737750773683,3.866,258.57,258.52,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1737750774087,3.89143577,258.57,258.53,9.33944488]
["bitfinex-derivatives","SOLF0:USTF0",1737750774288,0.02543577,258.57,258.54,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1737750774689,1.2498,258.65,258.54,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1737750774988,3.8657,258.59,258.58,9.33944488]
["bitfinex-derivatives","SOLF0:USTF0",1737750775587,1.2498,258.65,258.58,9.33944488]
["bitfinex-derivatives","SOLF0:USTF0",1737750775789,0.02929186,258.61,258.58,9.33944488]
["bitfinex-derivatives","SOLF0:USTF0",1737750776683,0.02929186,258.61,258.56,0.02630163]
["bitfinex-derivatives","SOLF0:USTF0",1737750777082,3.89479186,258.61,258.56,0.02630163]
["bitfinex-derivatives","SOLF0:USTF0",1737750777286,0.02929186,258.61,258.59,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1737750777483,0.02929186,258.61,258.58,9.33944488]
["bitfinex-derivatives","SOLF0:USTF0",1737750778893,0.02929186,258.61,258.59,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1737750779082,0.02929186,258.61,258.58,9.33944488]
["bitfinex-derivatives","SOLF0:USTF0",1737750779289,7.7242,258.84,258.59,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1737750779591,3.57395574,258.82,258.68,9.33944488]
["bitfinex-derivatives","SOLF0:USTF0",1737750779794,0.69215574,258.81,258.68,9.33944488]
["bitfinex-derivatives","SOLF0:USTF0",1737750779987,3.8634,258.75,258.68,9.33944488]
["bitfinex-derivatives","SOLF0:USTF0",1737750780290,2.8818,258.82,258.68,9.33944488]
["bitfinex-derivatives","SOLF0:USTF0",1737750780487,0.02654934,258.74,258.69,0.02476734]
["bitfinex-derivatives","SOLF0:USTF0",1737750780796,0.02654934,258.74,258.56,9.33944488]
["bitfinex-derivatives","SOLF0:USTF0",1737750781093,9.33944488,258.76,258.56,9.33944488]
["bitfinex-derivatives","SOLF0:USTF0",1737750781294,3.8648,258.66,258.58,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1737750781497,9.33944488,258.76,258.56,9.33944488]
["bitfinex-derivatives","SOLF0:USTF0",1737750781690,0.69160681,258.75,258.56,9.33944488]
["bitfinex-derivatives","SOLF0:USTF0",1737750781889,0.02907538,258.69,258.63,0.02457529]
["bitfinex-derivatives","SOLF0:USTF0",1737750782090,0.02907538,258.69,258.64,9.33944488]
["bitfinex-derivatives","SOLF0:USTF0",1737750782494,0.02907538,258.69,258.64,13.20434488]
["bitfinex-derivatives","SOLF0:USTF0",1737750782890,0.02907538,258.69,258.64,9.33944488]
["bitfinex-derivatives","SOLF0:USTF0",1737750783393,0.02907538,258.69,258.66,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1737750783790,0.02907538,258.69,258.68,9.33944488]
["bitfinex-derivatives","SOLF0:USTF0",1737750783997,1.2244,258.79,258.68,9.33944488]
["bitfinex-derivatives","SOLF0:USTF0",1737750784388,3.863,258.78,258.71,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1737750784597,1.2244,258.79,258.71,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1737750784999,0.02894081,258.78,258.72,0.02538793]
["bitfinex-derivatives","SOLF0:USTF0",1737750785296,0.02894081,258.78,258.72,13.22853281]
["bitfinex-derivatives","SOLF0:USTF0",1737750785491,0.02894081,258.78,258.76,9.33944488]
["bitfinex-derivatives","SOLF0:USTF0",1737750785699,1.2297,258.87,258.83,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1737750785894,1.5406,258.93,258.83,13.20154488]
["bitfinex-derivatives","SOLF0:USTF0",1737750786387,3.8613,258.89,258.83,13.20154488]
["bitfinex-derivatives","SOLF0:USTF0",1737750786590,1.5406,258.93,258.83,9.33944488]
["bitfinex-derivatives","SOLF0:USTF0",1737750786792,0.02974206,258.89,258.83,9.36433381]
["bitfinex-derivatives","SOLF0:USTF0",1737750787895,0.02974206,258.89,258.87,9.33944488]
["bitfinex-derivatives","SOLF0:USTF0",1737750789090,0.02974206,258.89,258.87,13.20094488]
["bitfinex-derivatives","SOLF0:USTF0",1737750789899,3.8605,258.94,258.88,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750790405,3.8607,258.93,258.88,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750790598,1.3366,259.01,258.8,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750790798,0.69204847,259.0,258.8,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750791002,3.8609,258.92,258.84,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750791199,0.02701269,258.93,258.87,0.02585692]
["bitfinex-derivatives","SOLF0:USTF0",1737750791903,3.861,258.91,258.87,0.02585692]
["bitfinex-derivatives","SOLF0:USTF0",1737750793098,0.02701269,258.93,258.87,0.02585692]
["bitfinex-derivatives","SOLF0:USTF0",1737750794104,0.02701269,258.93,258.92,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750794406,3.8599,258.99,258.92,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750794704,1.4418,259.02,258.92,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750794903,1.4418,259.02,258.96,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750795198,2.5772,259.12,259.0,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750795401,1.5088,259.11,259.0,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750795595,0.02936802,259.09,259.03,0.02536207]
["bitfinex-derivatives","SOLF0:USTF0",1737750796298,3.88776802,259.09,259.03,3.88446207]
["bitfinex-derivatives","SOLF0:USTF0",1737750796506,3.88776802,259.09,259.03,0.02536207]
["bitfinex-derivatives","SOLF0:USTF0",1737750796700,0.02936802,259.09,259.04,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750796902,1.4569,259.21,259.08,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750797404,3.8573,259.16,259.1,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1737750797805,3.8573,259.16,259.08,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750798004,3.88255549,259.16,259.1,0.02698239]
["bitfinex-derivatives","SOLF0:USTF0",1737750799100,0.02525549,259.16,259.12,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750799306,1.3535,259.25,259.12,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750799508,1.5126,259.28,259.18,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750800207,3.8561,259.24,259.18,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750800507,0.02734226,259.24,259.18,18.77004517]
["bitfinex-derivatives","SOLF0:USTF0",1737750800905,0.02734226,259.24,259.18,14.91324517]
["bitfinex-derivatives","SOLF0:USTF0",1737750801403,3.88344226,259.24,259.18,14.91324517]
["bitfinex-derivatives","SOLF0:USTF0",1737750801904,0.02734226,259.24,259.18,14.91324517]
["bitfinex-derivatives","SOLF0:USTF0",1737750802307,0.02734226,259.24,259.18,18.77014517]
["bitfinex-derivatives","SOLF0:USTF0",1737750802505,3.8566,259.21,259.18,0.02528408]
["bitfinex-derivatives","SOLF0:USTF0",1737750802710,0.02734226,259.24,259.18,0.02528408]
["bitfinex-derivatives","SOLF0:USTF0",1737750803209,0.02734226,259.24,259.06,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750803507,0.02734226,259.24,259.02,16.14086109]
["bitfinex-derivatives","SOLF0:USTF0",1737750803508,2.76,259.24,259.02,16.14086109]
["bitfinex-derivatives","SOLF0:USTF0",1737750804003,15.58060532,259.23,259.02,16.14086109]
["bitfinex-derivatives","SOLF0:USTF0",1737750804308,3.8572,259.16,259.02,16.14086109]
["bitfinex-derivatives","SOLF0:USTF0",1737750804503,0.02669998,259.15,259.1,0.02873601]
["bitfinex-derivatives","SOLF0:USTF0",1737750806111,3.8579,259.12,259.1,0.02873601]
["bitfinex-derivatives","SOLF0:USTF0",1737750808516,3.8579,259.12,258.94,0.3668]
["bitfinex-derivatives","SOLF0:USTF0",1737750808517,1.5484,259.11,258.98,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750808810,1.5484,259.11,258.93,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750809113,1.5484,259.11,258.94,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1737750809114,3.8597,259.0,258.94,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1737750809314,1.5484,259.11,258.94,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1737750809614,0.02674998,259.01,258.96,0.02501997]
["bitfinex-derivatives","SOLF0:USTF0",1737750809814,3.8596,259.0,258.96,0.02501997]
["bitfinex-derivatives","SOLF0:USTF0",1737750810911,0.02674998,259.01,258.96,0.02501997]
["bitfinex-derivatives","SOLF0:USTF0",1737750811715,3.8597,259.0,258.96,0.02501997]
["bitfinex-derivatives","SOLF0:USTF0",1737750812015,0.02674998,259.01,258.96,0.02501997]
["bitfinex-derivatives","SOLF0:USTF0",1737750812409,3.8599,258.98,258.96,0.02501997]
["bitfinex-derivatives","SOLF0:USTF0",1737750812613,0.02674998,259.01,258.96,0.02501997]
["bitfinex-derivatives","SOLF0:USTF0",1737750814618,0.02674998,259.01,258.98,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750814817,1.3441,259.08,258.98,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750815313,1.5484,259.11,259.03,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750815519,11.5636,259.35,259.08,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750815711,1.4538,259.24,259.13,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750816214,0.0259935,259.21,259.17,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1737750816609,0.0259935,259.21,259.16,0.02863625]
["bitfinex-derivatives","SOLF0:USTF0",1737750817716,3.8567,259.2,259.16,0.02863625]
["bitfinex-derivatives","SOLF0:USTF0",1737750819317,0.0259935,259.21,259.16,0.02863625]
["bitfinex-derivatives","SOLF0:USTF0",1737750820316,3.8568,259.19,259.16,0.02863625]
["bitfinex-derivatives","SOLF0:USTF0",1737750821918,3.857,259.18,259.16,0.02863625]
["bitfinex-derivatives","SOLF0:USTF0",1737750822619,0.0259935,259.21,259.09,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750822820,0.0259935,259.21,259.05,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750823024,14.88796109,259.17,258.99,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1737750823217,14.88796109,259.17,258.94,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750823218,3.8597,259.0,258.94,174.98576035]
["bitfinex-derivatives","SOLF0:USTF0",1737750823818,3.8882333,259.0,258.94,175.01263476]
["bitfinex-derivatives","SOLF0:USTF0",1737750824319,0.0285333,259.0,258.94,175.01263476]
["bitfinex-derivatives","SOLF0:USTF0",1737750824517,3.8601,258.97,258.94,175.01263476]
["bitfinex-derivatives","SOLF0:USTF0",1737750824821,0.0285333,259.0,258.94,175.01263476]
["bitfinex-derivatives","SOLF0:USTF0",1737750825323,0.0285333,259.0,258.94,14.9148355]
["bitfinex-derivatives","SOLF0:USTF0",1737750825522,0.0285333,259.0,258.95,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1737750825822,0.0285333,259.0,258.94,14.9148355]
["bitfinex-derivatives","SOLF0:USTF0",1737750827323,0.0285333,259.0,258.96,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1737750827823,0.0285333,259.0,258.94,14.9148355]
["bitfinex-derivatives","SOLF0:USTF0",1737750828019,0.0285333,259.0,258.94,0.02687441]
["bitfinex-derivatives","SOLF0:USTF0",1737750828424,3.8602,258.96,258.94,0.02687441]
["bitfinex-derivatives","SOLF0:USTF0",1737750830627,1.2279,258.99,258.83,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750830830,1.3645,258.98,258.78,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750831131,3.8617,258.86,258.81,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1737750831627,1.3645,258.98,258.78,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750831824,3.8622,258.83,258.81,0.02784347]
["bitfinex-derivatives","SOLF0:USTF0",1737750832033,1.3645,258.98,258.78,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750832234,0.02673342,258.85,258.79,0.02955747]
["bitfinex-derivatives","SOLF0:USTF0",1737750832433,1.3645,258.98,258.79,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1737750832732,1.3645,258.98,258.79,3.89069022]
["bitfinex-derivatives","SOLF0:USTF0",1737750833033,3.8619,258.85,258.78,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750833429,0.02748369,258.84,258.79,0.02867817]
["bitfinex-derivatives","SOLF0:USTF0",1737750835934,0.02748369,258.84,258.83,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750836834,3.8611,258.9,258.84,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1737750837331,1.3645,258.98,258.83,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750837531,3.8606,258.94,258.83,18.75006109]
["bitfinex-derivatives","SOLF0:USTF0",1737750837733,1.3645,258.98,258.83,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750838031,0.02700868,258.93,258.88,0.02895599]
["bitfinex-derivatives","SOLF0:USTF0",1737750838535,3.8609,258.92,258.88,0.02895599]
["bitfinex-derivatives","SOLF0:USTF0",1737750838736,0.02700868,258.93,258.88,0.02895599]
["bitfinex-derivatives","SOLF0:USTF0",1737750840038,3.8608,258.92,258.88,3.89035599]
["bitfinex-derivatives","SOLF0:USTF0",1737750840338,0.02700868,258.93,258.88,0.02895599]
["bitfinex-derivatives","SOLF0:USTF0",1737750840838,0.02700868,258.93,258.78,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750841338,3.862,258.85,258.8,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1737750841541,14.88796109,258.95,258.73,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750841939,0.02817668,258.87,258.81,0.02480803]
["bitfinex-derivatives","SOLF0:USTF0",1737750842343,0.02817668,258.87,258.67,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750842539,2.76,258.88,258.67,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750842739,2.76,258.88,258.63,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1737750842740,14.88796109,258.85,258.63,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1737750843036,2.6125,258.84,258.63,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1737750843432,14.88796109,258.8,258.71,0.02783158]
["bitfinex-derivatives","SOLF0:USTF0",1737750843643,3.8638,258.72,258.62,160.09779926]
["bitfinex-derivatives","SOLF0:USTF0",1737750843941,14.88796109,258.8,258.62,160.09779926]
["bitfinex-derivatives","SOLF0:USTF0",1737750844141,3.8646,258.67,258.62,160.09779926]
["bitfinex-derivatives","SOLF0:USTF0",1737750844644,14.88796109,258.8,258.59,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1737750844838,0.02574592,258.66,258.61,0.0290643]
["bitfinex-derivatives","SOLF0:USTF0",1737750845039,14.88796109,258.8,258.6,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1737750845341,0.02746552,258.66,258.61,0.02856837]
["bitfinex-derivatives","SOLF0:USTF0",1737750845531,14.88796109,258.8,258.6,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1737750845737,14.88796109,258.8,258.61,0.02654822]
["bitfinex-derivatives","SOLF0:USTF0",1737750845934,0.02705806,258.66,258.61,0.02654822]
["bitfinex-derivatives","SOLF0:USTF0",1737750846134,14.88796109,258.75,258.58,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1737750846342,0.02460756,258.66,258.61,0.02794897]
["bitfinex-derivatives","SOLF0:USTF0",1737750847636,3.865,258.64,258.61,0.02794897]
["bitfinex-derivatives","SOLF0:USTF0",1737750848844,0.02460756,258.66,258.61,0.02794897]
["bitfinex-derivatives","SOLF0:USTF0",1737750850638,3.8652,258.63,258.61,0.02794897]
["bitfinex-derivatives","SOLF0:USTF0",1737750851438,0.02460756,258.66,258.61,0.02794897]
["bitfinex-derivatives","SOLF0:USTF0",1737750851646,3.8653,258.62,258.61,0.02794897]
["bitfinex-derivatives","SOLF0:USTF0",1737750851836,0.02460756,258.66,258.61,0.02794897]
["bitfinex-derivatives","SOLF0:USTF0",1737750853246,3.88930756,258.66,258.61,0.02794897]
["bitfinex-derivatives","SOLF0:USTF0",1737750853848,3.8648,258.65,258.61,3.89334897]
["bitfinex-derivatives","SOLF0:USTF0",1737750854145,0.02460756,258.66,258.61,0.02794897]
["bitfinex-derivatives","SOLF0:USTF0",1737750854348,3.8653,258.62,258.61,0.02794897]
["bitfinex-derivatives","SOLF0:USTF0",1737750856046,3.8653,258.62,258.44,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750856047,0.02460756,258.66,258.47,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1737750856245,14.88796109,258.7,258.47,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1737750856447,3.8666,258.53,258.48,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737750857144,3.89218088,258.53,258.48,3.89543015]
["bitfinex-derivatives","SOLF0:USTF0",1737750858251,0.02558088,258.53,258.49,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1737750858449,0.02558088,258.53,258.48,0.02813015]
["bitfinex-derivatives","SOLF0:USTF0",1737750858949,0.02558088,258.53,258.5,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1737750859149,0.02558088,258.53,258.48,0.02813015]
["bitfinex-derivatives","SOLF0:USTF0",1737750860744,0.02558088,258.53,258.49,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1737750860951,0.02558088,258.53,258.48,0.02813015]
["bitfinex-derivatives","SOLF0:USTF0",1737750861452,3.8672,258.49,258.48,0.02813015]
["bitfinex-derivatives","SOLF0:USTF0",1737750862045,3.8672,258.49,258.48,3.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737750892985,0.02558088,258.53,258.48,3.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737750893185,3.867,258.51,258.48,3.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737750893387,0.02558088,258.53,258.48,3.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737750893579,0.02558088,258.53,258.48,3.86733015]
["bitfinex-derivatives","SOLF0:USTF0",1737750893784,0.02558088,258.53,258.48,3.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737750893985,4.1185,258.67,258.51,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1737750894185,4.1185,258.67,258.49,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1737750894486,4.1185,258.67,258.51,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1737750894684,4.1185,258.67,258.49,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1737750895286,0.02738282,258.61,258.55,0.02512174]
["bitfinex-derivatives","SOLF0:USTF0",1737750895784,0.02738282,258.61,258.55,3.89142174]
["bitfinex-derivatives","SOLF0:USTF0",1737750896486,3.8662,258.56,258.55,0.02512174]
["bitfinex-derivatives","SOLF0:USTF0",1737750898189,3.8662,258.56,258.55,2.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737750900578,0.02738282,258.61,258.55,2.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737750901582,3.8659,258.58,258.55,2.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737750902181,3.8657,258.6,258.55,2.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737750902388,0.02738282,258.61,258.55,2.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737750902583,0.02738282,258.61,258.6,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1737750902787,0.02738282,258.61,258.55,2.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737750903682,0.02738282,258.61,258.59,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1737750904082,0.02738282,258.61,258.55,2.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737750904287,1.3469,258.73,258.62,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1737750904488,1.3469,258.73,258.57,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750904991,3.8644,258.69,258.64,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1737750905194,3.8644,258.69,258.57,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750905390,0.02953661,258.69,258.64,0.02930108]
["bitfinex-derivatives","SOLF0:USTF0",1737750905588,1.3369,258.85,258.65,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750905990,14.88796109,258.82,258.57,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750906190,14.88796109,258.78,258.57,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750906390,3.8638,258.72,258.59,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1737750906691,0.02880607,258.68,258.63,0.02500222]
["bitfinex-derivatives","SOLF0:USTF0",1737750907999,2.5295,258.81,258.66,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750908199,2.5295,258.81,258.62,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750908609,2.5295,258.81,258.66,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737750908994,2.5295,258.81,258.65,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1737750908995,3.8633,258.76,258.65,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1737750909195,0.02817329,258.76,258.71,0.02545866]
["bitfinex-derivatives","SOLF0:USTF0",1737750909596,3.8634,258.75,258.71,0.02545866]
["bitfinex-derivatives","SOLF0:USTF0",1737750909899,0.02817329,258.76,258.71,0.02545866]
["bitfinex-derivatives","SOLF0:USTF0",1737750911197,3.8637,258.73,258.71,0.02545866]
["bitfinex-derivatives","SOLF0:USTF0",1737750912599,0.02817329,258.76,258.57,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750912797,0.02817329,258.76,258.42,45.93057493]
["bitfinex-derivatives","SOLF0:USTF0",1737750912798,16.29186109,258.75,258.54,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1737750913198,16.29186109,258.75,258.54,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1737750913702,3.8643,258.69,258.55,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1737750913905,0.02733909,258.67,258.62,0.02529346]
["bitfinex-derivatives","SOLF0:USTF0",1737750915105,3.8649,258.65,258.62,0.02529346]
["bitfinex-derivatives","SOLF0:USTF0",1737750915502,0.02733909,258.67,258.62,0.02529346]
["bitfinex-derivatives","SOLF0:USTF0",1737750915902,3.8648,258.66,258.62,0.02529346]
["bitfinex-derivatives","SOLF0:USTF0",1737750916098,0.02733909,258.67,258.62,0.02529346]
["bitfinex-derivatives","SOLF0:USTF0",1737750917305,3.8647,258.66,258.62,0.02529346]
["bitfinex-derivatives","SOLF0:USTF0",1737750917499,0.02733909,258.67,258.62,0.02529346]
["bitfinex-derivatives","SOLF0:USTF0",1737750918114,3.865,258.64,258.62,0.02529346]
["bitfinex-derivatives","SOLF0:USTF0",1737750918508,0.02733909,258.67,258.62,0.02529346]
["bitfinex-derivatives","SOLF0:USTF0",1737750918908,3.89183909,258.67,258.62,3.89049346]
["bitfinex-derivatives","SOLF0:USTF0",1737750919206,1.2442,258.8,258.63,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750919402,3.8633,258.75,258.68,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1737750919607,1.2866,258.81,258.63,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750919905,3.8636,258.73,258.68,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1737750920106,1.2866,258.81,258.63,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750920501,0.02646042,258.75,258.69,0.02654242]
["bitfinex-derivatives","SOLF0:USTF0",1737750920697,0.02646042,258.75,258.69,1.30394242]
["bitfinex-derivatives","SOLF0:USTF0",1737750921197,0.02646042,258.75,258.69,5.16804242]
["bitfinex-derivatives","SOLF0:USTF0",1737750921402,0.02646042,258.75,258.69,1.30394242]
["bitfinex-derivatives","SOLF0:USTF0",1737750922201,3.88976042,258.75,258.7,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1737750922405,3.88976042,258.75,258.69,0.02654242]
["bitfinex-derivatives","SOLF0:USTF0",1737750922406,0.02646042,258.75,258.69,0.02654242]
["bitfinex-derivatives","SOLF0:USTF0",1737750922807,0.02646042,258.75,258.69,1.30394242]
["bitfinex-derivatives","SOLF0:USTF0",1737750923508,0.02646042,258.75,258.69,5.16804242]
["bitfinex-derivatives","SOLF0:USTF0",1737750924203,3.8641,258.7,258.69,0.02654242]
["bitfinex-derivatives","SOLF0:USTF0",1737750925409,3.8653,258.62,258.54,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750925909,1.3104,258.74,258.54,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750926602,3.8655,258.61,258.55,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1737750927009,3.89463562,258.61,258.55,3.89331822]
["bitfinex-derivatives","SOLF0:USTF0",1737750927409,3.8656,258.6,258.55,3.89331822]
["bitfinex-derivatives","SOLF0:USTF0",1737750927602,0.02913562,258.61,258.55,0.02711822]
["bitfinex-derivatives","SOLF0:USTF0",1737750928307,3.8662,258.56,258.55,0.02711822]
["bitfinex-derivatives","SOLF0:USTF0",1737750930607,1.251,258.6,258.4,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750931313,1.251,258.6,258.45,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750931608,3.89464859,258.55,258.48,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1737750931804,0.02834859,258.55,258.5,0.0259549]
["bitfinex-derivatives","SOLF0:USTF0",1737750932007,0.02834859,258.55,258.5,14.91391599]
["bitfinex-derivatives","SOLF0:USTF0",1737750932208,0.02834859,258.55,258.53,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1737750932408,1.2541,258.67,258.51,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1737750933221,1.2541,258.67,258.54,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1737750933412,1.2541,258.67,258.51,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1737750933708,3.8657,258.59,258.58,0.02763414]
["bitfinex-derivatives","SOLF0:USTF0",1737750934912,0.02637177,258.63,258.58,0.02763414]
["bitfinex-derivatives","SOLF0:USTF0",1737750935707,0.02637177,258.63,258.45,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750935910,14.88796109,258.65,258.45,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750936518,1.352,258.66,258.45,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750936813,0.0266632,258.58,258.53,0.02556725]
["bitfinex-derivatives","SOLF0:USTF0",1737750937116,0.0266632,258.58,258.53,14.91352834]
["bitfinex-derivatives","SOLF0:USTF0",1737750937316,1.352,258.66,258.53,14.91352834]
["bitfinex-derivatives","SOLF0:USTF0",1737750937510,7.38130686,258.77,258.59,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750937912,3.8639,258.72,258.65,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1737750938113,4.63693648,258.72,258.59,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750938416,0.77303648,258.72,258.59,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750938620,0.02777644,258.68,258.63,0.02771402]
["bitfinex-derivatives","SOLF0:USTF0",1737750939115,0.77303648,258.72,258.64,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750939318,3.863,258.78,258.7,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1737750939516,1.2197,258.82,258.69,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750940012,2.76,258.9,258.69,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750940219,0.02544784,258.78,258.73,0.02589188]
["bitfinex-derivatives","SOLF0:USTF0",1737750940414,0.02544784,258.78,258.73,9.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737750940615,14.88796109,258.84,258.65,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750940810,14.88796109,258.8,258.57,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750941017,3.8631,258.77,258.69,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750941210,1.3013,258.83,258.69,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750941716,0.02900223,258.79,258.73,0.02936855]
["bitfinex-derivatives","SOLF0:USTF0",1737750942119,3.8629,258.78,258.73,0.02936855]
["bitfinex-derivatives","SOLF0:USTF0",1737750942420,0.02900223,258.79,258.57,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750942619,1.2906,258.77,258.57,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750942919,1.2358,258.76,258.57,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750943217,3.8656,258.61,258.54,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1737750943414,14.88796109,258.75,258.51,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750943611,0.02844703,258.6,258.55,0.02896022]
["bitfinex-derivatives","SOLF0:USTF0",1737750943817,3.8651,258.64,258.53,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1737750944018,0.0267442,258.6,258.56,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750944218,1.2358,258.76,258.56,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750944416,1.2358,258.76,258.46,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1737750944417,3.8643,258.69,258.62,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1737750944620,1.2358,258.76,258.61,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750945021,9.67727102,258.91,258.57,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1737750945022,14.88796109,258.9,258.66,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750945221,2.76,258.87,258.66,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750945421,0.02760491,258.77,258.72,0.02441928]
["bitfinex-derivatives","SOLF0:USTF0",1737750946015,0.02760491,258.77,258.75,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1737750946213,2.5365,258.89,258.76,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750946923,2.5365,258.89,258.72,0.02441928]
["bitfinex-derivatives","SOLF0:USTF0",1737750947423,0.02642556,258.8,258.72,0.02441928]
["bitfinex-derivatives","SOLF0:USTF0",1737750947615,3.8633,258.76,258.72,0.02441928]
["bitfinex-derivatives","SOLF0:USTF0",1737750948519,0.02642556,258.8,258.72,0.02441928]
["bitfinex-derivatives","SOLF0:USTF0",1737750949323,3.863,258.78,258.72,0.02441928]
["bitfinex-derivatives","SOLF0:USTF0",1737750950229,3.8633,258.75,258.72,0.02441928]
["bitfinex-derivatives","SOLF0:USTF0",1737750950425,0.02642556,258.8,258.72,0.02441928]
["bitfinex-derivatives","SOLF0:USTF0",1737750951525,3.8633,258.76,258.72,0.02441928]
["bitfinex-derivatives","SOLF0:USTF0",1737750951727,0.02642556,258.8,258.72,0.02441928]
["bitfinex-derivatives","SOLF0:USTF0",1737750952126,3.8635,258.74,258.72,0.02441928]
["bitfinex-derivatives","SOLF0:USTF0",1737750952630,3.8645,258.68,258.62,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1737750952927,14.88796109,258.85,258.6,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750953327,3.8647,258.66,258.61,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1737750953524,14.88796109,258.85,258.6,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750953729,0.02591027,258.66,258.61,0.02863192]
["bitfinex-derivatives","SOLF0:USTF0",1737750953926,14.88796109,258.85,258.6,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750954130,0.02662453,258.66,258.61,0.02884325]
["bitfinex-derivatives","SOLF0:USTF0",1737750954324,14.88796109,258.8,258.6,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750954529,0.02705053,258.66,258.61,0.026676]
["bitfinex-derivatives","SOLF0:USTF0",1737750954730,0.69149517,258.78,258.55,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750955031,0.02833077,258.66,258.61,0.02845945]
["bitfinex-derivatives","SOLF0:USTF0",1737750955229,2.6082,258.78,258.6,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750955431,0.02770213,258.66,258.61,0.02664585]
["bitfinex-derivatives","SOLF0:USTF0",1737750955628,2.6082,258.78,258.6,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750955827,0.02825095,258.66,258.61,0.02771546]
["bitfinex-derivatives","SOLF0:USTF0",1737750956021,3.8642,258.69,258.64,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1737750956222,0.02766026,258.66,258.64,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1737750956422,1.2611,258.78,258.65,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750956727,3.8629,258.79,258.74,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1737750956928,1.3471,258.85,258.7,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750957230,3.8626,258.8,258.74,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1737750957629,3.89000722,258.8,258.74,0.02598412]
["bitfinex-derivatives","SOLF0:USTF0",1737750958334,0.02740722,258.8,258.74,0.02598412]
["bitfinex-derivatives","SOLF0:USTF0",1737750958529,3.8628,258.79,258.74,0.02598412]
["bitfinex-derivatives","SOLF0:USTF0",1737750958730,0.02740722,258.8,258.74,0.02598412]
["bitfinex-derivatives","SOLF0:USTF0",1737750960128,3.8629,258.78,258.74,0.02598412]
["bitfinex-derivatives","SOLF0:USTF0",1737750960430,0.02740722,258.8,258.74,14.91394521]
["bitfinex-derivatives","SOLF0:USTF0",1737750960630,2.76,258.86,258.74,14.91394521]
["bitfinex-derivatives","SOLF0:USTF0",1737750960631,1.2485,258.93,258.79,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750960931,2.5432,258.93,258.79,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750961732,2.5432,258.93,258.83,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750961733,3.8611,258.91,258.83,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750961931,0.02767402,258.89,258.83,14.91640153]
["bitfinex-derivatives","SOLF0:USTF0",1737750962128,0.02767402,258.89,258.83,0.02844044]
["bitfinex-derivatives","SOLF0:USTF0",1737750962323,0.02767402,258.89,258.71,16.18426109]
["bitfinex-derivatives","SOLF0:USTF0",1737750962528,1.2947,258.93,258.74,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1737750963132,14.88796109,258.94,258.76,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750963330,1.2485,259.02,258.82,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750963531,0.02678279,258.88,258.82,14.91626603]
["bitfinex-derivatives","SOLF0:USTF0",1737750963735,14.88796109,259.0,258.82,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750963935,0.02589247,258.88,258.82,0.02679508]
["bitfinex-derivatives","SOLF0:USTF0",1737750964239,2.76,258.97,258.71,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1737750964533,3.8621,258.83,258.71,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1737750964737,0.02667187,258.88,258.71,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1737750964932,1.2917,258.87,258.71,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1737750965332,1.2917,258.87,258.71,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1737750965637,1.2917,258.87,258.65,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750965833,3.863,258.77,258.76,0.02547958]
["bitfinex-derivatives","SOLF0:USTF0",1737750966036,0.02437297,258.82,258.76,0.02547958]
["bitfinex-derivatives","SOLF0:USTF0",1737750967336,3.863,258.78,258.76,0.02547958]
["bitfinex-derivatives","SOLF0:USTF0",1737750968333,1.4011,258.81,258.65,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750968539,3.8642,258.69,258.63,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1737750969238,3.8642,258.69,258.63,5.0904]
["bitfinex-derivatives","SOLF0:USTF0",1737750969535,3.89335323,258.69,258.63,5.11902618]
["bitfinex-derivatives","SOLF0:USTF0",1737750969739,3.8644,258.68,258.63,1.25392618]
["bitfinex-derivatives","SOLF0:USTF0",1737750969930,0.02915323,258.69,258.63,0.02862618]
["bitfinex-derivatives","SOLF0:USTF0",1737750970332,3.8645,258.67,258.63,0.02862618]
["bitfinex-derivatives","SOLF0:USTF0",1737750970830,0.02915323,258.69,258.63,0.02862618]
["bitfinex-derivatives","SOLF0:USTF0",1737750971034,0.02915323,258.69,258.65,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750971938,5.4133,258.81,258.65,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750972137,5.4133,258.81,258.7,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750972540,5.4133,258.81,258.74,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1737750973142,0.02467231,258.8,258.75,0.02595347]
["bitfinex-derivatives","SOLF0:USTF0",1737750974042,0.02467231,258.8,258.75,14.91391456]
["bitfinex-derivatives","SOLF0:USTF0",1737750974538,1.3342,258.89,258.75,14.91391456]
["bitfinex-derivatives","SOLF0:USTF0",1737750974843,3.8618,258.86,258.8,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1737750975141,3.8629,258.78,258.73,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1737750975334,1.3342,258.89,258.7,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750975539,0.02497044,258.78,258.73,0.02594683]
["bitfinex-derivatives","SOLF0:USTF0",1737750975733,1.3342,258.89,258.7,14.88796109]
["bitfinex-derivatives","SOLF0:USTF0",1737750975939,0.02858271,258.78,258.73,0.0256639]
["bitfinex-derivatives","SOLF0:USTF0",1737750976244,0.02508905,258.78,258.73,0.02823927]
["bitfinex-derivatives","SOLF0:USTF0",1737750976544,3.8634,258.75,258.73,0.02823927]
["bitfinex-derivatives","SOLF0:USTF0",1737750977640,0.02508905,258.78,258.73,0.02823927]
["bitfinex-derivatives","SOLF0:USTF0",1737750977846,3.8635,258.74,258.73,0.02823927]
["bitfinex-derivatives","SOLF0:USTF0",1737750978043,0.02508905,258.78,258.49,160.09779926]
["bitfinex-derivatives","SOLF0:USTF0",1737750978253,2.4996,258.81,258.58,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1737750978746,3.8647,258.66,258.61,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1737750979041,2.4996,258.81,258.58,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1737750979245,0.02560738,258.66,258.61,0.02879437]
["bitfinex-derivatives","SOLF0:USTF0",1737750979547,2.4996,258.81,258.58,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1737750979741,24.25082768,258.8,258.58,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1737750979948,0.02479783,258.72,258.67,0.02917937]
["bitfinex-derivatives","SOLF0:USTF0",1737750980345,3.88869783,258.72,258.67,0.02917937]
["bitfinex-derivatives","SOLF0:USTF0",1737750980545,0.02479783,258.72,258.67,0.02917937]
["bitfinex-derivatives","SOLF0:USTF0",1737750980746,0.02479783,258.72,258.67,24.28000705]
["bitfinex-derivatives","SOLF0:USTF0",1737750980942,3.8631,258.77,258.67,24.28000705]
["bitfinex-derivatives","SOLF0:USTF0",1737750981146,3.8631,258.77,258.72,24.25082768]
["bitfinex-derivatives","SOLF0:USTF0",1737750981349,1.2233,258.81,258.72,24.25082768]
["bitfinex-derivatives","SOLF0:USTF0",1737750982253,0.0294531,258.79,258.74,0.02876312]
["bitfinex-derivatives","SOLF0:USTF0",1737750982552,3.863,258.78,258.74,0.02876312]
["bitfinex-derivatives","SOLF0:USTF0",1737750983452,0.0294531,258.79,258.74,0.02876312]
["bitfinex-derivatives","SOLF0:USTF0",1737750983643,0.0294531,258.79,258.62,24.25082768]
["bitfinex-derivatives","SOLF0:USTF0",1737750983848,1.2233,258.81,258.62,24.25082768]
["bitfinex-derivatives","SOLF0:USTF0",1737750984049,3.8647,258.66,258.62,24.25082768]
["bitfinex-derivatives","SOLF0:USTF0",1737750984742,0.02657766,258.67,258.62,24.25082768]
["bitfinex-derivatives","SOLF0:USTF0",1737750984942,1.2233,258.81,258.65,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1737750985155,1.2233,258.81,258.67,24.25082768]
["bitfinex-derivatives","SOLF0:USTF0",1737750985451,0.02487178,258.76,258.71,0.02824396]
["bitfinex-derivatives","SOLF0:USTF0",1737750986449,3.8635,258.74,258.71,0.02824396]
["bitfinex-derivatives","SOLF0:USTF0",1737750986749,0.02487178,258.76,258.71,0.02824396]
["bitfinex-derivatives","SOLF0:USTF0",1737750987153,3.88817178,258.76,258.71,0.02824396]
["bitfinex-derivatives","SOLF0:USTF0",1737750987344,0.02487178,258.76,258.71,0.02824396]
["bitfinex-derivatives","SOLF0:USTF0",1737750987741,3.8638,258.72,258.71,0.02824396]
["bitfinex-derivatives","SOLF0:USTF0",1737750988551,3.8651,258.63,258.62,24.25082768]
["bitfinex-derivatives","SOLF0:USTF0",1737750989543,0.02882496,258.65,258.62,24.25082768]
["bitfinex-derivatives","SOLF0:USTF0",1737750989749,1.236,258.75,258.62,24.25082768]
["bitfinex-derivatives","SOLF0:USTF0",1737750989949,0.02794144,258.66,258.62,24.25082768]
["bitfinex-derivatives","SOLF0:USTF0",1737750990252,3.89274144,258.66,258.62,24.25082768]
["bitfinex-derivatives","SOLF0:USTF0",1737750990449,0.02794144,258.66,258.62,24.25082768]
["bitfinex-derivatives","SOLF0:USTF0",1737750991551,0.02794144,258.66,258.64,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1737750992250,0.02794144,258.66,258.62,28.11602768]
["bitfinex-derivatives","SOLF0:USTF0",1737750992455,0.02794144,258.66,258.62,24.25082768]
["bitfinex-derivatives","SOLF0:USTF0",1737750992853,0.02794144,258.66,258.65,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1737750993156,1.2233,258.81,258.62,24.25082768]
["bitfinex-derivatives","SOLF0:USTF0",1737750993348,1.2233,258.81,258.57,24.25082768]
["bitfinex-derivatives","SOLF0:USTF0",1737750993349,3.8636,258.74,258.68,24.25082768]
["bitfinex-derivatives","SOLF0:USTF0",1737750993550,1.2233,258.81,258.68,24.25082768]
["bitfinex-derivatives","SOLF0:USTF0",1737750993751,3.8634,258.75,258.68,24.25082768]
["bitfinex-derivatives","SOLF0:USTF0",1737750994256,0.02807798,258.74,258.7,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1737750997452,0.02807798,258.74,258.69,0.02674781]
["bitfinex-derivatives","SOLF0:USTF0",1737750997659,0.02807798,258.74,258.71,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1737750998959,3.89157798,258.74,258.69,3.89084781]
["bitfinex-derivatives","SOLF0:USTF0",1737750999155,0.02807798,258.74,258.69,3.89084781]
["bitfinex-derivatives","SOLF0:USTF0",1737750999755,3.89157798,258.74,258.69,3.89084781]
["bitfinex-derivatives","SOLF0:USTF0",1737750999957,0.02807798,258.74,258.69,0.02674781]
["bitfinex-derivatives","SOLF0:USTF0",1737751000754,0.02807798,258.74,258.71,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1737751001061,0.02807798,258.74,258.69,0.02674781]
["bitfinex-derivatives","SOLF0:USTF0",1737751001358,3.8638,258.72,258.69,0.02674781]
["bitfinex-derivatives","SOLF0:USTF0",1737751003256,3.89167798,258.74,258.69,3.89094781]
["bitfinex-derivatives","SOLF0:USTF0",1737751003458,0.02807798,258.74,258.73,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751003761,3.8609,258.92,258.73,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751004058,3.8609,258.92,258.86,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751004255,21.59872911,259.0,258.87,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1737751004652,0.02781909,258.96,258.91,0.02908744]
["bitfinex-derivatives","SOLF0:USTF0",1737751004857,3.8607,258.93,258.91,0.02908744]
["bitfinex-derivatives","SOLF0:USTF0",1737751009761,0.02781909,258.96,258.91,0.02908744]
["bitfinex-derivatives","SOLF0:USTF0",1737751009964,3.8608,258.92,258.91,0.02908744]
["bitfinex-derivatives","SOLF0:USTF0",1737751010163,0.02781909,258.96,258.81,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751010364,3.8628,258.79,258.76,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751010564,14.91043782,258.98,258.76,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751010858,0.69148586,258.97,258.76,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751011062,3.8623,258.82,258.76,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751011258,3.8623,258.82,258.76,18.77343782]
["bitfinex-derivatives","SOLF0:USTF0",1737751011461,3.8628,258.79,258.76,14.93586284]
["bitfinex-derivatives","SOLF0:USTF0",1737751011766,0.02729194,258.82,258.71,16.17843782]
["bitfinex-derivatives","SOLF0:USTF0",1737751012058,0.02729194,258.82,258.76,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751012266,0.69142636,258.97,258.81,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751012456,1.3992,258.99,258.81,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751012658,1.3992,258.99,258.86,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751013061,3.8603,258.96,258.88,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1737751013261,1.3992,258.99,258.86,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751013461,0.02950499,258.95,258.89,0.02850047]
["bitfinex-derivatives","SOLF0:USTF0",1737751014061,3.8608,258.92,258.89,0.02850047]
["bitfinex-derivatives","SOLF0:USTF0",1737751014263,0.02950499,258.95,258.89,0.02850047]
["bitfinex-derivatives","SOLF0:USTF0",1737751014763,3.8611,258.9,258.89,0.02850047]
["bitfinex-derivatives","SOLF0:USTF0",1737751020665,0.02950499,258.95,258.89,0.02850047]
["bitfinex-derivatives","SOLF0:USTF0",1737751021664,3.8606,258.94,258.89,3.88970047]
["bitfinex-derivatives","SOLF0:USTF0",1737751021868,0.02950499,258.95,258.89,3.88970047]
["bitfinex-derivatives","SOLF0:USTF0",1737751022073,0.02950499,258.95,258.89,0.02850047]
["bitfinex-derivatives","SOLF0:USTF0",1737751022263,3.8611,258.9,258.89,0.02850047]
["bitfinex-derivatives","SOLF0:USTF0",1737751024078,0.02950499,258.95,258.78,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751024273,1.3992,258.99,258.78,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751024767,3.8619,258.85,258.81,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1737751024980,3.8619,258.85,258.78,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751025268,3.8619,258.85,258.8,0.02627377]
["bitfinex-derivatives","SOLF0:USTF0",1737751025872,0.0285848,258.86,258.8,0.02627377]
["bitfinex-derivatives","SOLF0:USTF0",1737751026073,3.8624,258.81,258.8,0.02627377]
["bitfinex-derivatives","SOLF0:USTF0",1737751029879,1.3613,258.85,258.8,0.02627377]
["bitfinex-derivatives","SOLF0:USTF0",1737751030476,3.8622,258.83,258.8,0.02627377]
["bitfinex-derivatives","SOLF0:USTF0",1737751034299,3.862,258.84,258.8,0.02627377]
["bitfinex-derivatives","SOLF0:USTF0",1737751034793,0.0285848,258.86,258.8,0.02627377]
["bitfinex-derivatives","SOLF0:USTF0",1737751034993,3.8624,258.81,258.8,0.02627377]
["bitfinex-derivatives","SOLF0:USTF0",1737751035293,3.9335,258.85,258.7,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751035493,3.9335,258.85,258.66,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1737751035886,3.8638,258.72,258.68,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1737751036086,3.9335,258.85,258.66,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1737751036289,3.9335,258.85,258.73,0.02695979]
["bitfinex-derivatives","SOLF0:USTF0",1737751036290,0.02802953,258.78,258.73,0.02695979]
["bitfinex-derivatives","SOLF0:USTF0",1737751037492,3.8635,258.74,258.73,0.02695979]
["bitfinex-derivatives","SOLF0:USTF0",1737751037701,0.02802953,258.78,258.6,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751037997,1.2998,258.73,258.6,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751038790,0.02834849,258.69,258.64,0.02625805]
["bitfinex-derivatives","SOLF0:USTF0",1737751039287,0.02834849,258.69,258.5,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751039494,16.21023782,258.73,258.5,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751039495,1.3403,258.72,258.5,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751039892,3.8659,258.59,258.5,18.77743782]
["bitfinex-derivatives","SOLF0:USTF0",1737751040088,3.8659,258.59,258.5,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751040287,1.3403,258.72,258.5,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751040494,0.02806237,258.57,258.52,0.02384861]
["bitfinex-derivatives","SOLF0:USTF0",1737751040691,1.3403,258.72,258.55,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751041695,1.3403,258.72,258.56,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1737751041998,3.8641,258.71,258.62,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1737751042199,0.02554702,258.67,258.61,0.0261219]
["bitfinex-derivatives","SOLF0:USTF0",1737751043199,0.02554702,258.67,258.62,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1737751043694,0.02554702,258.67,258.61,0.0261219]
["bitfinex-derivatives","SOLF0:USTF0",1737751044594,0.02554702,258.67,258.5,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751044801,1.2998,258.73,258.57,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751045099,1.2998,258.73,258.6,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1737751045901,3.8647,258.66,258.64,0.02631116]
["bitfinex-derivatives","SOLF0:USTF0",1737751046802,0.0252364,258.69,258.64,0.02631116]
["bitfinex-derivatives","SOLF0:USTF0",1737751047001,3.8645,258.68,258.64,0.02631116]
["bitfinex-derivatives","SOLF0:USTF0",1737751047296,0.0252364,258.69,258.64,0.02631116]
["bitfinex-derivatives","SOLF0:USTF0",1737751047702,3.8647,258.66,258.64,0.02631116]
["bitfinex-derivatives","SOLF0:USTF0",1737751047901,0.0252364,258.69,258.64,0.02631116]
["bitfinex-derivatives","SOLF0:USTF0",1737751048296,0.0252364,258.69,258.64,3.89131116]
["bitfinex-derivatives","SOLF0:USTF0",1737751048603,0.0252364,258.69,258.64,0.02631116]
["bitfinex-derivatives","SOLF0:USTF0",1737751050704,0.0252364,258.69,258.66,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1737751050900,0.0252364,258.69,258.64,0.02631116]
["bitfinex-derivatives","SOLF0:USTF0",1737751052501,3.8647,258.66,258.64,0.02631116]
["bitfinex-derivatives","SOLF0:USTF0",1737751052994,3.8648,258.65,258.64,0.02631116]
["bitfinex-derivatives","SOLF0:USTF0",1737751054601,1.3178,258.68,258.52,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751054798,1.2638,258.67,258.52,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751055003,1.2638,258.67,258.52,18.77713782]
["bitfinex-derivatives","SOLF0:USTF0",1737751055203,1.2638,258.67,258.52,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751055605,1.2638,258.67,258.57,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751055801,0.02624522,258.62,258.57,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751056201,3.8655,258.61,258.57,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751056399,0.02624522,258.62,258.52,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751056603,1.2638,258.67,258.47,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751056796,3.8669,258.52,258.47,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751057204,3.89478172,258.52,258.47,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751057501,0.02788172,258.52,258.5,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1737751057697,1.3241,258.66,258.47,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751057899,1.3241,258.66,258.52,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751058096,3.866,258.57,258.52,18.77713782]
["bitfinex-derivatives","SOLF0:USTF0",1737751058295,1.3241,258.66,258.52,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751058500,1.2638,258.67,258.52,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751058897,1.2638,258.67,258.47,0.4089]
["bitfinex-derivatives","SOLF0:USTF0",1737751058898,0.0276347,258.62,258.57,18.80326937]
["bitfinex-derivatives","SOLF0:USTF0",1737751060108,3.8929347,258.62,258.57,18.80326937]
["bitfinex-derivatives","SOLF0:USTF0",1737751060408,0.0276347,258.62,258.57,14.93726937]
["bitfinex-derivatives","SOLF0:USTF0",1737751060604,0.0276347,258.62,258.57,0.02683155]
["bitfinex-derivatives","SOLF0:USTF0",1737751060810,3.8659,258.58,258.57,0.02683155]
["bitfinex-derivatives","SOLF0:USTF0",1737751069517,3.8656,258.6,258.57,0.02683155]
["bitfinex-derivatives","SOLF0:USTF0",1737751069814,0.0276347,258.62,258.57,0.02683155]
["bitfinex-derivatives","SOLF0:USTF0",1737751070813,3.8659,258.58,258.57,0.02683155]
["bitfinex-derivatives","SOLF0:USTF0",1737751073714,0.0276347,258.62,258.57,0.02683155]
["bitfinex-derivatives","SOLF0:USTF0",1737751073919,7.7261,258.77,258.59,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751074120,1.2649,258.76,258.59,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751074419,3.8647,258.66,258.62,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1737751074619,1.2649,258.76,258.59,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751074820,1.2649,258.76,258.54,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751075020,3.8662,258.56,258.54,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751075220,7.7279,258.72,258.49,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751075411,0.02656012,258.58,258.52,0.02621119]
["bitfinex-derivatives","SOLF0:USTF0",1737751075613,3.8665,258.55,258.5,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1737751075919,3.8665,258.55,258.52,0.02754285]
["bitfinex-derivatives","SOLF0:USTF0",1737751076118,3.8666,258.53,258.52,0.02754285]
["bitfinex-derivatives","SOLF0:USTF0",1737751076321,0.02836217,258.58,258.52,0.02754285]
["bitfinex-derivatives","SOLF0:USTF0",1737751077021,3.8664,258.55,258.52,0.02754285]
["bitfinex-derivatives","SOLF0:USTF0",1737751077317,0.02836217,258.58,258.52,0.02754285]
["bitfinex-derivatives","SOLF0:USTF0",1737751077518,3.8666,258.53,258.52,0.02754285]
["bitfinex-derivatives","SOLF0:USTF0",1737751080627,0.02836217,258.58,258.52,0.02754285]
["bitfinex-derivatives","SOLF0:USTF0",1737751081522,1.2721,258.65,258.54,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751081726,7.40334014,258.72,258.59,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751082027,1.3159,258.77,258.59,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751082723,0.02908368,258.71,258.69,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751082928,1.303,258.82,258.69,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751083625,3.863,258.78,258.7,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1737751083929,0.02670748,258.77,258.71,0.02769246]
["bitfinex-derivatives","SOLF0:USTF0",1737751084124,0.02670748,258.77,258.74,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751084428,0.02670748,258.77,258.75,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1737751084628,0.02670748,258.77,258.74,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751085727,0.02670748,258.77,258.72,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1737751087529,0.02670748,258.77,258.71,0.02769246]
["bitfinex-derivatives","SOLF0:USTF0",1737751087925,3.8633,258.76,258.71,0.02769246]
["bitfinex-derivatives","SOLF0:USTF0",1737751088930,0.02670748,258.77,258.71,3.89159246]
["bitfinex-derivatives","SOLF0:USTF0",1737751089130,0.02670748,258.77,258.71,0.02769246]
["bitfinex-derivatives","SOLF0:USTF0",1737751089526,0.02670748,258.77,258.72,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1737751089930,0.02670748,258.77,258.71,0.02769246]
["bitfinex-derivatives","SOLF0:USTF0",1737751091433,3.8633,258.76,258.71,0.02769246]
["bitfinex-derivatives","SOLF0:USTF0",1737751091631,0.02670748,258.77,258.71,0.02769246]
["bitfinex-derivatives","SOLF0:USTF0",1737751092029,3.8636,258.73,258.71,0.02769246]
["bitfinex-derivatives","SOLF0:USTF0",1737751092337,0.02670748,258.77,258.6,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1737751092526,3.8644,258.69,258.59,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751092834,1.2816,258.72,258.59,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751093337,0.0261729,258.68,258.63,0.02814697]
["bitfinex-derivatives","SOLF0:USTF0",1737751094431,2.5582,258.8,258.67,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751094634,3.8637,258.73,258.67,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751095530,3.89133916,258.73,258.67,14.9394001]
["bitfinex-derivatives","SOLF0:USTF0",1737751096237,3.8638,258.72,258.67,18.8039001]
["bitfinex-derivatives","SOLF0:USTF0",1737751096738,3.89123916,258.73,258.68,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1737751096935,3.89123916,258.73,258.67,14.9394001]
["bitfinex-derivatives","SOLF0:USTF0",1737751097736,3.8638,258.72,258.67,18.8039001]
["bitfinex-derivatives","SOLF0:USTF0",1737751098137,0.02763916,258.73,258.67,14.9394001]
["bitfinex-derivatives","SOLF0:USTF0",1737751098441,3.8644,258.68,258.67,0.02896228]
["bitfinex-derivatives","SOLF0:USTF0",1737751099039,0.02763916,258.73,258.67,0.02896228]
["bitfinex-derivatives","SOLF0:USTF0",1737751099539,0.02763916,258.73,258.7,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751102144,3.8631,258.77,258.7,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751102939,3.8623,258.82,258.7,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751103139,2.6449,258.87,258.71,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1737751103341,0.02891537,258.79,258.73,0.02918875]
["bitfinex-derivatives","SOLF0:USTF0",1737751103742,0.02891537,258.79,258.75,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751104151,1.3713,258.87,258.75,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751104343,1.3713,258.87,258.8,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751104744,3.8617,258.87,258.8,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751104939,1.2284,258.94,258.8,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751105339,0.02738696,258.9,258.85,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751106045,0.02738696,258.9,258.84,0.02913297]
["bitfinex-derivatives","SOLF0:USTF0",1737751107643,3.8618,258.86,258.84,0.02913297]
["bitfinex-derivatives","SOLF0:USTF0",1737751108049,0.02738696,258.9,258.84,0.02913297]
["bitfinex-derivatives","SOLF0:USTF0",1737751108253,3.8618,258.85,258.84,0.02913297]
["bitfinex-derivatives","SOLF0:USTF0",1737751110652,0.02738696,258.9,258.84,0.02913297]
["bitfinex-derivatives","SOLF0:USTF0",1737751111251,3.8618,258.85,258.84,0.02913297]
["bitfinex-derivatives","SOLF0:USTF0",1737751117859,1.2657,258.89,258.84,0.02913297]
["bitfinex-derivatives","SOLF0:USTF0",1737751118056,0.02738696,258.9,258.84,0.02913297]
["bitfinex-derivatives","SOLF0:USTF0",1737751118356,0.02738696,258.9,258.85,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751118762,1.3381,258.97,258.89,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751120053,3.8609,258.91,258.9,0.0245986]
["bitfinex-derivatives","SOLF0:USTF0",1737751121759,3.862,258.85,258.81,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1737751121960,3.862,258.85,258.8,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751122257,3.862,258.85,258.79,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1737751122650,1.3381,258.97,258.71,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1737751122857,0.02571608,258.85,258.79,0.02834116]
["bitfinex-derivatives","SOLF0:USTF0",1737751123057,14.91043782,258.93,258.74,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1737751123258,0.02971126,258.85,258.79,0.02932329]
["bitfinex-derivatives","SOLF0:USTF0",1737751124051,3.8626,258.8,258.79,0.02932329]
["bitfinex-derivatives","SOLF0:USTF0",1737751124255,0.02971126,258.85,258.67,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751124461,14.91043782,258.85,258.65,0.4056]
["bitfinex-derivatives","SOLF0:USTF0",1737751124755,3.8636,258.74,258.68,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1737751124949,14.91043782,258.85,258.63,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751125352,3.8636,258.74,258.67,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737751125554,3.8636,258.74,258.71,0.02779458]
["bitfinex-derivatives","SOLF0:USTF0",1737751126664,0.02528191,258.77,258.71,0.02779458]
["bitfinex-derivatives","SOLF0:USTF0",1737751126956,0.02528191,258.77,258.72,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1737751127161,0.02528191,258.77,258.71,0.02779458]
["bitfinex-derivatives","SOLF0:USTF0",1737751127363,0.02528191,258.77,258.72,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1737751127663,0.02528191,258.77,258.71,0.02779458]
["bitfinex-derivatives","SOLF0:USTF0",1737751128759,3.8632,258.76,258.71,3.89169458]
["bitfinex-derivatives","SOLF0:USTF0",1737751128961,0.02528191,258.77,258.71,0.02779458]
["bitfinex-derivatives","SOLF0:USTF0",1737751129558,3.8635,258.74,258.71,0.02779458]
["bitfinex-derivatives","SOLF0:USTF0",1737751130457,0.02528191,258.77,258.71,0.02779458]
["bitfinex-derivatives","SOLF0:USTF0",1737751131563,3.8636,258.73,258.71,0.02779458]
["bitfinex-derivatives","SOLF0:USTF0",1737751131756,0.02528191,258.77,258.71,0.02779458]
["bitfinex-derivatives","SOLF0:USTF0",1737751132157,3.8638,258.72,258.71,0.02779458]
["bitfinex-derivatives","SOLF0:USTF0",1737751132357,0.02528191,258.77,258.71,0.02779458]
["bitfinex-derivatives","SOLF0:USTF0",1737751132662,0.02528191,258.77,258.72,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1737751132863,0.02528191,258.77,258.71,0.02779458]
["bitfinex-derivatives","SOLF0:USTF0",1737751133156,3.8634,258.75,258.71,0.02779458]
["bitfinex-derivatives","SOLF0:USTF0",1737751133360,0.02528191,258.77,258.71,0.02779458]
["bitfinex-derivatives","SOLF0:USTF0",1737751134162,3.88838191,258.77,258.71,0.02779458]
["bitfinex-derivatives","SOLF0:USTF0",1737751135064,3.8632,258.76,258.71,3.89169458]
["bitfinex-derivatives","SOLF0:USTF0",1737751135363,0.02528191,258.77,258.71,0.02779458]
["bitfinex-derivatives","SOLF0:USTF0",1737751136264,3.8638,258.72,258.71,0.02779458]
["bitfinex-derivatives","SOLF0:USTF0",1737751139463,3.8651,258.64,258.59,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1737751139663,1.3926,258.71,258.53,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751139862,1.3926,258.71,258.58,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751140560,3.89110471,258.67,258.62,0.02748092]
["bitfinex-derivatives","SOLF0:USTF0",1737751140764,0.02650471,258.67,258.62,0.02748092]
["bitfinex-derivatives","SOLF0:USTF0",1737751141165,3.89110471,258.67,258.62,0.02748092]
["bitfinex-derivatives","SOLF0:USTF0",1737751141366,0.02650471,258.67,258.62,0.02748092]
["bitfinex-derivatives","SOLF0:USTF0",1737751141865,3.8648,258.66,258.62,0.02748092]
["bitfinex-derivatives","SOLF0:USTF0",1737751143168,0.02650471,258.67,258.62,0.02748092]
["bitfinex-derivatives","SOLF0:USTF0",1737751143466,1.3015,258.79,258.63,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751143668,1.3015,258.79,258.68,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751144267,3.8631,258.77,258.72,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1737751144463,1.3015,258.79,258.68,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751144667,0.0253251,258.77,258.72,0.02657663]
["bitfinex-derivatives","SOLF0:USTF0",1737751144968,0.0253251,258.77,258.74,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1737751146067,0.0253251,258.77,258.76,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1737751146268,1.3015,258.88,258.73,16.24873782]
["bitfinex-derivatives","SOLF0:USTF0",1737751146567,1.3015,258.88,258.8,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1737751146767,1.3015,258.88,258.73,16.24873782]
["bitfinex-derivatives","SOLF0:USTF0",1737751147068,3.8616,258.87,258.78,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751147571,0.02971679,258.85,258.8,0.02495381]
["bitfinex-derivatives","SOLF0:USTF0",1737751147865,0.02971679,258.85,258.81,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1737751148261,14.91043782,259.01,258.81,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1737751148569,11.5741,259.11,258.73,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1737751148570,3.8608,258.92,258.82,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751149069,3.8607,258.93,258.86,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1737751149264,3.8607,258.93,258.82,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751149464,0.02731136,258.92,258.87,0.02650666]
["bitfinex-derivatives","SOLF0:USTF0",1737751149867,3.88821136,258.92,258.87,0.02650666]
["bitfinex-derivatives","SOLF0:USTF0",1737751150566,0.02731136,258.92,258.87,0.02650666]
["bitfinex-derivatives","SOLF0:USTF0",1737751150766,3.861,258.91,258.87,0.02650666]
["bitfinex-derivatives","SOLF0:USTF0",1737751151070,0.02731136,258.92,258.87,0.02650666]
["bitfinex-derivatives","SOLF0:USTF0",1737751151672,0.02731136,258.92,258.73,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1737751151872,2.5207,258.92,258.73,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1737751152668,0.02825396,258.85,258.8,0.02957346]
["bitfinex-derivatives","SOLF0:USTF0",1737751153367,3.8624,258.81,258.8,0.02957346]
["bitfinex-derivatives","SOLF0:USTF0",1737751157568,1.3854,258.84,258.65,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1737751157771,3.8631,258.77,258.72,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1737751158771,3.88780354,258.77,258.72,3.89046626]
["bitfinex-derivatives","SOLF0:USTF0",1737751159072,3.88780354,258.77,258.72,0.02666626]
["bitfinex-derivatives","SOLF0:USTF0",1737751162772,3.88780354,258.77,258.72,3.89046626]
["bitfinex-derivatives","SOLF0:USTF0",1737751165375,0.02470354,258.77,258.76,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1737751165670,1.3854,258.84,258.72,0.02666626]
["bitfinex-derivatives","SOLF0:USTF0",1737751165878,3.8614,258.89,258.83,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1737751166072,1.3084,258.91,258.77,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751166273,1.3084,258.91,258.82,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751166772,2.74,259.02,258.82,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751166968,2.89698757,259.09,258.86,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751167173,1.2875,259.11,258.99,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751167374,3.8585,259.08,258.99,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751167570,0.02947952,259.08,259.02,0.02877818]
["bitfinex-derivatives","SOLF0:USTF0",1737751167774,7.42041219,259.09,258.87,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1737751167974,3.8592,259.03,259.02,3.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737751168174,14.91043782,259.08,258.86,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751168577,3.8594,259.02,258.87,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1737751168877,2.6659,259.01,258.87,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1737751169077,1.2875,259.0,258.91,0.02746339]
["bitfinex-derivatives","SOLF0:USTF0",1737751169372,0.02459059,258.97,258.91,0.02746339]
["bitfinex-derivatives","SOLF0:USTF0",1737751171082,3.8607,258.93,258.91,0.02746339]
["bitfinex-derivatives","SOLF0:USTF0",1737751171282,0.02459059,258.97,258.81,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751171482,1.2875,259.0,258.81,14.91043782]
["bitfinex-derivatives","SOLF0:USTF0",1737751172376,0.02474995,258.95,258.89,0.02912062]
["bitfinex-derivatives","SOLF0:USTF0",1737751173086,3.8611,258.93,258.89,0.02912062]
["bitfinex-derivatives","SOLF0:USTF0",1737751173279,0.02474995,258.95,258.89,0.02912062]
["bitfinex-derivatives","SOLF0:USTF0",1737751174081,3.8615,258.91,258.89,0.02912062]
["bitfinex-derivatives","SOLF0:USTF0",1737751175186,0.02474995,258.95,258.78,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1737751175383,14.91043782,258.99,258.78,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1737751175583,0.69146534,258.98,258.78,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1737751176187,14.91043782,258.99,258.78,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1737751176388,0.0295297,258.91,258.85,0.02794845]
["bitfinex-derivatives","SOLF0:USTF0",1737751176587,3.8619,258.88,258.85,0.02794845]
["bitfinex-derivatives","SOLF0:USTF0",1737751176790,0.0295297,258.91,258.85,0.02794845]
["bitfinex-derivatives","SOLF0:USTF0",1737751177088,3.8909297,258.91,258.85,3.89004845]
["bitfinex-derivatives","SOLF0:USTF0",1737751177284,3.8909297,258.91,258.85,0.02794845]
["bitfinex-derivatives","SOLF0:USTF0",1737751177588,3.8617,258.89,258.85,0.02794845]
["bitfinex-derivatives","SOLF0:USTF0",1737751177986,0.0295297,258.91,258.85,0.02794845]
["bitfinex-derivatives","SOLF0:USTF0",1737751178386,3.8910297,258.91,258.85,3.89014845]
["bitfinex-derivatives","SOLF0:USTF0",1737751178584,0.0295297,258.91,258.85,3.89014845]
["bitfinex-derivatives","SOLF0:USTF0",1737751178989,0.0295297,258.91,258.86,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1737751179787,0.0295297,258.91,258.85,14.93838627]
["bitfinex-derivatives","SOLF0:USTF0",1737751179988,0.0295297,258.91,258.88,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1737751180184,0.0295297,258.91,258.85,14.93838627]
["bitfinex-derivatives","SOLF0:USTF0",1737751181090,3.8615,258.9,258.85,14.93838627]
["bitfinex-derivatives","SOLF0:USTF0",1737751181690,0.0295297,258.91,258.85,18.80058627]
["bitfinex-derivatives","SOLF0:USTF0",1737751183393,0.0295297,258.91,258.86,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1737751183690,0.0295297,258.91,258.87,9.3068987]
["bitfinex-derivatives","SOLF0:USTF0",1737751184391,0.0295297,258.91,258.87,13.1686987]
["bitfinex-derivatives","SOLF0:USTF0",1737751184893,0.0295297,258.91,258.88,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1737751185092,0.0295297,258.91,258.87,9.3068987]
["bitfinex-derivatives","SOLF0:USTF0",1737751185990,0.0295297,258.91,258.87,13.1686987]
["bitfinex-derivatives","SOLF0:USTF0",1737751186294,0.0295297,258.91,258.87,9.3068987]
["bitfinex-derivatives","SOLF0:USTF0",1737751188096,0.0295297,258.91,258.89,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1737751188993,0.0295297,258.91,258.88,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1737751189297,0.0295297,258.91,258.87,9.3068987]
["bitfinex-derivatives","SOLF0:USTF0",1737751189801,0.0295297,258.91,258.89,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1737751191002,1.2875,259.0,258.87,9.3068987]
["bitfinex-derivatives","SOLF0:USTF0",1737751191195,1.2875,259.0,258.92,9.3068987]
["bitfinex-derivatives","SOLF0:USTF0",1737751191897,3.8601,258.99,258.96,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1737751192100,0.02596194,258.99,258.96,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1737751192297,0.02596194,258.99,258.93,0.02684243]
["bitfinex-derivatives","SOLF0:USTF0",1737751192501,1.277,259.08,258.97,9.3068987]
["bitfinex-derivatives","SOLF0:USTF0",1737751192797,1.277,259.08,259.01,9.3068987]
["bitfinex-derivatives","SOLF0:USTF0",1737751193701,0.02782424,259.07,259.03,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1737751194196,0.02782424,259.07,259.06,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1737751194402,0.02782424,259.07,259.06,13.1659987]
["bitfinex-derivatives","SOLF0:USTF0",1737751194702,0.02782424,259.07,259.06,9.3068987]
["bitfinex-derivatives","SOLF0:USTF0",1737751195901,0.02782424,259.07,259.02,9.33486444]
["bitfinex-derivatives","SOLF0:USTF0",1737751196302,3.8591,259.06,259.02,9.33486444]
["bitfinex-derivatives","SOLF0:USTF0",1737751196898,3.88682424,259.07,259.02,9.33486444]
["bitfinex-derivatives","SOLF0:USTF0",1737751197301,0.02782424,259.07,259.02,9.33486444]
["bitfinex-derivatives","SOLF0:USTF0",1737751198103,3.8592,259.06,259.02,9.33486444]
["bitfinex-derivatives","SOLF0:USTF0",1737751198402,0.02782424,259.07,259.02,9.33486444]
["bitfinex-derivatives","SOLF0:USTF0",1737751198705,3.8595,259.03,259.02,0.02796574]
["bitfinex-derivatives","SOLF0:USTF0",1737751198901,9.3068987,259.05,258.9,9.3068987]
["bitfinex-derivatives","SOLF0:USTF0",1737751199202,3.8609,258.94,258.9,9.3068987]
["bitfinex-derivatives","SOLF0:USTF0",1737751199402,9.3068987,259.05,258.9,9.3068987]
["bitfinex-derivatives","SOLF0:USTF0",1737751199602,1.2503,259.04,258.9,9.3068987]
["bitfinex-derivatives","SOLF0:USTF0",1737751200199,0.02767373,259.0,258.86,9.3068987]
["bitfinex-derivatives","SOLF0:USTF0",1737751200395,0.02767373,259.0,258.82,9.3068987]
["bitfinex-derivatives","SOLF0:USTF0",1737751200601,9.3068987,259.01,258.84,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1737751200900,9.3068987,259.01,258.82,9.3068987]
["bitfinex-derivatives","SOLF0:USTF0",1737751201099,1.2503,259.04,258.87,9.3068987]
["bitfinex-derivatives","SOLF0:USTF0",1737751201496,0.02542751,258.98,258.93,0.02480482]
["bitfinex-derivatives","SOLF0:USTF0",1737751201801,3.8606,258.96,258.93,0.02480482]
["bitfinex-derivatives","SOLF0:USTF0",1737751202100,0.02542751,258.98,258.93,0.02480482]
["bitfinex-derivatives","SOLF0:USTF0",1737751202305,0.02542751,258.98,258.83,9.3068987]
["bitfinex-derivatives","SOLF0:USTF0",1737751202604,9.3068987,258.97,258.79,9.3068987]
["bitfinex-derivatives","SOLF0:USTF0",1737751202806,3.862,258.87,258.8,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1737751203005,9.3068987,258.92,258.75,9.3068987]
["bitfinex-derivatives","SOLF0:USTF0",1737751203206,3.8623,258.85,258.79,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1737751203402,2.6158,258.91,258.75,9.3068987]
["bitfinex-derivatives","SOLF0:USTF0",1737751203707,0.02957103,258.85,258.79,0.02782864]
["bitfinex-derivatives","SOLF0:USTF0",1737751204710,9.3068987,258.84,258.7,9.3068987]
["bitfinex-derivatives","SOLF0:USTF0",1737751205003,9.3068987,258.8,258.66,10.6483987]
["bitfinex-derivatives","SOLF0:USTF0",1737751205403,3.8639,258.74,258.66,14.5133987]
["bitfinex-derivatives","SOLF0:USTF0",1737751205801,14.91705701,258.84,258.66,5.2065]
["bitfinex-derivatives","SOLF0:USTF0",1737751206007,2.6158,258.91,258.67,0.02599444]
["bitfinex-derivatives","SOLF0:USTF0",1737751206008,3.8648,258.68,258.67,0.02599444]
["bitfinex-derivatives","SOLF0:USTF0",1737751206208,3.8648,258.68,258.6,163.96359926]
["bitfinex-derivatives","SOLF0:USTF0",1737751206409,2.74,258.79,258.65,0.02463918]
["bitfinex-derivatives","SOLF0:USTF0",1737751206908,3.8647,258.69,258.65,0.02463918]
["bitfinex-derivatives","SOLF0:USTF0",1737751207609,0.02684607,258.7,258.65,0.02463918]
["bitfinex-derivatives","SOLF0:USTF0",1737751208712,3.8647,258.69,258.65,0.02463918]
["bitfinex-derivatives","SOLF0:USTF0",1737751209006,0.02684607,258.7,258.65,0.02463918]
["bitfinex-derivatives","SOLF0:USTF0",1737751209209,0.02684607,258.7,258.54,14.91705701]
["bitfinex-derivatives","SOLF0:USTF0",1737751209409,3.8657,258.62,258.54,14.91705701]
["bitfinex-derivatives","SOLF0:USTF0",1737751209611,14.91705701,258.76,258.54,14.91705701]
["bitfinex-derivatives","SOLF0:USTF0",1737751209910,14.91705701,258.76,258.56,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1737751210111,1.2472,258.75,258.56,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1737751210412,3.8655,258.64,258.56,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1737751210711,1.2472,258.75,258.56,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1737751210906,0.02720786,258.63,258.54,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1737751211110,0.02720786,258.63,258.54,14.91705701]
["bitfinex-derivatives","SOLF0:USTF0",1737751211909,0.02720786,258.63,258.5,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1737751211910,0.02720786,258.63,258.61,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1737751212805,14.91705701,258.84,258.62,14.91705701]
["bitfinex-derivatives","SOLF0:USTF0",1737751213011,1.2534,258.85,258.69,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1737751213518,0.69011281,258.84,258.68,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1737751214015,0.02523179,258.79,258.73,0.02825453]
["bitfinex-derivatives","SOLF0:USTF0",1737751214511,14.9422888,258.79,258.57,14.91705701]
["bitfinex-derivatives","SOLF0:USTF0",1737751214716,1.3337,258.78,258.57,14.91705701]
["bitfinex-derivatives","SOLF0:USTF0",1737751215310,3.8642,258.72,258.6,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1737751215511,1.3337,258.78,258.57,14.91705701]
["bitfinex-derivatives","SOLF0:USTF0",1737751215713,0.02575308,258.69,258.63,14.91705701]
["bitfinex-derivatives","SOLF0:USTF0",1737751216517,0.02575308,258.69,258.68,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1737751217814,3.8638,258.75,258.68,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1737751218016,3.8638,258.75,258.69,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1737751218317,3.8639,258.74,258.69,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1737751218518,1.2653,258.83,258.65,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1737751218713,95.0,259.05,258.64,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1737751218913,0.02734263,258.77,258.71,0.02619073]
["bitfinex-derivatives","SOLF0:USTF0",1737751219114,0.02734263,258.77,258.64,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1737751219320,0.02734263,258.77,258.71,0.02701123]
["bitfinex-derivatives","SOLF0:USTF0",1737751220611,0.02734263,258.77,258.73,14.91705701]
["bitfinex-derivatives","SOLF0:USTF0",1737751220813,14.91705701,258.93,258.8,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1737751220814,3.8622,258.86,258.8,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1737751221018,2.74,258.93,258.8,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1737751221214,2.74,258.93,258.73,14.91705701]
["bitfinex-derivatives","SOLF0:USTF0",1737751221414,17.65705701,258.93,258.7,14.91705701]
["bitfinex-derivatives","SOLF0:USTF0",1737751221619,0.68989311,258.92,258.7,14.91705701]
["bitfinex-derivatives","SOLF0:USTF0",1737751222120,0.02769828,258.84,258.78,0.02777817]
["bitfinex-derivatives","SOLF0:USTF0",1737751222611,3.8631,258.79,258.78,0.02777817]
["bitfinex-derivatives","SOLF0:USTF0",1737751223014,0.02769828,258.84,258.64,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1737751223218,29.25705701,258.93,258.64,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1737751223219,1.284,258.78,258.64,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1737751224015,1.284,258.78,258.66,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1737751224215,3.8641,258.73,258.68,0.02657569]
["bitfinex-derivatives","SOLF0:USTF0",1737751224511,0.02568594,258.74,258.68,0.02657569]
["bitfinex-derivatives","SOLF0:USTF0",1737751225413,3.8646,258.69,258.68,0.02657569]
["bitfinex-derivatives","SOLF0:USTF0",1737751225616,0.02568594,258.74,258.68,0.02657569]
["bitfinex-derivatives","SOLF0:USTF0",1737751225912,3.8645,258.7,258.68,0.02657569]
["bitfinex-derivatives","SOLF0:USTF0",1737751226422,0.02568594,258.74,258.68,0.02657569]
["bitfinex-derivatives","SOLF0:USTF0",1737751226722,3.8646,258.69,258.68,0.02657569]
["bitfinex-derivatives","SOLF0:USTF0",1737751230314,9.32645889,258.73,258.57,9.32645889]
["bitfinex-derivatives","SOLF0:USTF0",1737751231318,0.02466666,258.68,258.53,9.32645889]
["bitfinex-derivatives","SOLF0:USTF0",1737751231621,0.02466666,258.68,258.53,13.19335889]
["bitfinex-derivatives","SOLF0:USTF0",1737751232320,3.8664,258.57,258.53,13.19335889]
["bitfinex-derivatives","SOLF0:USTF0",1737751233326,0.02795074,258.58,258.53,9.32645889]
["bitfinex-derivatives","SOLF0:USTF0",1737751233624,0.02795074,258.58,258.48,81.60645889]
["bitfinex-derivatives","SOLF0:USTF0",1737751234330,3.8672,258.52,258.48,81.60645889]
["bitfinex-derivatives","SOLF0:USTF0",1737751234519,9.32645889,258.65,258.48,81.60645889]
["bitfinex-derivatives","SOLF0:USTF0",1737751234724,0.02778047,258.53,258.48,81.60645889]
["bitfinex-derivatives","SOLF0:USTF0",1737751234925,9.32645889,258.57,258.4,55.22086869]
["bitfinex-derivatives","SOLF0:USTF0",1737751235120,0.02891783,258.53,258.4,9.32645889]
["bitfinex-derivatives","SOLF0:USTF0",1737751236226,3.8679,258.48,258.41,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1737751236730,3.8679,258.48,258.31,9.32645889]
["bitfinex-derivatives","SOLF0:USTF0",1737751236731,3.8686,258.43,258.32,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1737751237031,2.74,258.48,258.31,9.32645889]
["bitfinex-derivatives","SOLF0:USTF0",1737751237326,3.8692,258.39,258.31,9.32645889]
["bitfinex-derivatives","SOLF0:USTF0",1737751237625,3.8692,258.39,258.3,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1737751237832,0.02565082,258.4,258.32,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1737751238732,1.37665082,258.4,258.25,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737751238934,1.351,258.4,258.25,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737751239133,0.02794982,258.35,258.25,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737751239328,3.8699,258.34,258.23,14.95636438]
["bitfinex-derivatives","SOLF0:USTF0",1737751239534,0.02794982,258.35,258.23,14.95636438]
["bitfinex-derivatives","SOLF0:USTF0",1737751239734,0.02794982,258.35,258.28,14.95636438]
["bitfinex-derivatives","SOLF0:USTF0",1737751240234,0.02794982,258.35,258.3,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1737751241326,0.02794982,258.35,258.24,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1737751241537,0.02794982,258.35,258.27,14.95636438]
["bitfinex-derivatives","SOLF0:USTF0",1737751242737,0.02794982,258.35,258.33,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1737751244035,0.02794982,258.35,258.29,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1737751244229,0.02794982,258.35,258.27,14.95636438]
["bitfinex-derivatives","SOLF0:USTF0",1737751245732,0.02794982,258.35,258.32,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1737751246139,0.02794982,258.35,258.27,14.95636438]
["bitfinex-derivatives","SOLF0:USTF0",1737751246439,3.89764982,258.35,258.29,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1737751246834,3.89764982,258.35,258.27,14.95636438]
["bitfinex-derivatives","SOLF0:USTF0",1737751247034,3.89764982,258.35,258.3,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1737751247237,0.02794982,258.35,258.27,14.95636438]
["bitfinex-derivatives","SOLF0:USTF0",1737751247639,0.02794982,258.35,258.29,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1737751248335,0.02794982,258.35,258.3,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1737751248536,0.02794982,258.35,258.27,14.95636438]
["bitfinex-derivatives","SOLF0:USTF0",1737751249442,0.02794982,258.35,258.3,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1737751249839,0.02794982,258.35,258.27,14.95636438]
["bitfinex-derivatives","SOLF0:USTF0",1737751250141,3.89764982,258.35,258.29,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1737751250340,3.89764982,258.35,258.27,14.95636438]
["bitfinex-derivatives","SOLF0:USTF0",1737751250540,3.8699,258.34,258.27,14.95636438]
["bitfinex-derivatives","SOLF0:USTF0",1737751250942,0.02794982,258.35,258.27,14.95636438]
["bitfinex-derivatives","SOLF0:USTF0",1737751251144,0.02794982,258.35,258.29,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1737751251441,3.8699,258.34,258.29,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1737751251743,0.02794982,258.35,258.23,14.95636438]
["bitfinex-derivatives","SOLF0:USTF0",1737751252137,3.8703,258.31,258.27,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737751252334,0.02794982,258.35,258.27,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737751252642,0.02794982,258.35,258.23,14.95636438]
["bitfinex-derivatives","SOLF0:USTF0",1737751253039,0.02794982,258.35,258.25,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737751253238,0.02794982,258.35,258.23,14.95636438]
["bitfinex-derivatives","SOLF0:USTF0",1737751253433,3.8708,258.28,258.24,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1737751253633,3.8708,258.28,258.23,14.95636438]
["bitfinex-derivatives","SOLF0:USTF0",1737751254242,0.02916771,258.29,258.23,14.95636438]
["bitfinex-derivatives","SOLF0:USTF0",1737751255143,3.89986771,258.29,258.23,14.95636438]
["bitfinex-derivatives","SOLF0:USTF0",1737751255439,0.02916771,258.29,258.2,73.0629872]
["bitfinex-derivatives","SOLF0:USTF0",1737751255646,0.02916771,258.29,258.2,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737751256343,3.8711,258.26,258.2,76.5224872]
["bitfinex-derivatives","SOLF0:USTF0",1737751256538,0.02916771,258.29,258.2,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737751257045,3.8709,258.27,258.21,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1737751257347,0.02916771,258.29,258.2,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737751258139,0.02916771,258.29,258.23,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1737751258341,0.02916771,258.29,258.2,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737751258543,0.02916771,258.29,258.2,73.9939872]
["bitfinex-derivatives","SOLF0:USTF0",1737751259344,0.02916771,258.29,258.24,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1737751259746,3.8708,258.28,258.2,73.9939872]
["bitfinex-derivatives","SOLF0:USTF0",1737751259940,0.02916771,258.29,258.24,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1737751260243,0.02916771,258.29,258.2,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737751260444,0.02916771,258.29,258.26,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1737751261249,0.02916771,258.29,258.24,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1737751261640,0.02916771,258.29,258.21,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1737751261845,2.5877,258.42,258.27,9.35523385]
["bitfinex-derivatives","SOLF0:USTF0",1737751262047,1.2496,258.42,258.31,9.35523385]
["bitfinex-derivatives","SOLF0:USTF0",1737751262241,3.8691,258.39,258.35,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737751262543,3.8691,258.39,258.31,9.35523385]
["bitfinex-derivatives","SOLF0:USTF0",1737751262748,1.2496,258.42,258.26,9.35523385]
["bitfinex-derivatives","SOLF0:USTF0",1737751262944,3.8697,258.35,258.3,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1737751263152,3.8697,258.35,258.31,0.02493815]
["bitfinex-derivatives","SOLF0:USTF0",1737751263944,3.89438361,258.37,258.31,3.89523815]
["bitfinex-derivatives","SOLF0:USTF0",1737751264146,0.02488361,258.37,258.31,0.02493815]
["bitfinex-derivatives","SOLF0:USTF0",1737751264642,9.38011746,258.37,258.31,0.02493815]
["bitfinex-derivatives","SOLF0:USTF0",1737751265249,0.02488361,258.37,258.31,0.02493815]
["bitfinex-derivatives","SOLF0:USTF0",1737751265954,3.87,258.33,258.31,0.02493815]
["bitfinex-derivatives","SOLF0:USTF0",1737751267052,3.87,258.33,258.31,3.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737751267453,1.298,258.32,258.31,3.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737751269556,2.6455,258.32,258.31,3.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737751270753,3.9158,258.32,258.31,3.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737751275168,7.7859,258.32,258.31,3.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737751278869,3.8701,258.32,258.31,3.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737751280272,3.87,258.34,258.31,3.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737751280467,0.02488361,258.37,258.31,3.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737751280864,3.8701,258.32,258.31,3.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737751283672,0.02488361,258.37,258.31,3.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737751285277,3.8701,258.32,258.31,3.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737751287474,0.02488361,258.37,258.31,3.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737751288378,3.8698,258.35,258.31,3.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737751289672,3.89438361,258.37,258.31,3.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737751289879,0.02488361,258.37,258.31,3.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737751291178,3.8696,258.36,258.31,3.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737751292780,0.02488361,258.37,258.31,3.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737751292975,3.8697,258.35,258.31,3.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737751293469,3.8701,258.32,258.31,3.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737751299786,0.02488361,258.37,258.31,3.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737751301684,3.8701,258.32,258.31,3.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737751313894,9.85895296,258.32,258.31,3.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737751317501,3.8701,258.32,258.31,3.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737751320005,3.87,258.33,258.31,3.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737751320607,3.8698,258.35,258.32,5.98885296]
["bitfinex-derivatives","SOLF0:USTF0",1737751320905,0.02488361,258.37,258.31,3.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737751321504,3.87,258.34,258.31,3.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737751321810,0.02488361,258.37,258.31,3.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737751321811,0.02488361,258.37,258.32,5.98885296]
["bitfinex-derivatives","SOLF0:USTF0",1737751322005,0.02488361,258.37,258.36,5.98885296]
["bitfinex-derivatives","SOLF0:USTF0",1737751322507,3.89428361,258.37,258.34,5.98885296]
["bitfinex-derivatives","SOLF0:USTF0",1737751324303,0.02488361,258.37,258.34,5.98885296]
["bitfinex-derivatives","SOLF0:USTF0",1737751324603,3.8696,258.36,258.34,5.98885296]
["bitfinex-derivatives","SOLF0:USTF0",1737751324908,0.02488361,258.37,258.34,5.98885296]
["bitfinex-derivatives","SOLF0:USTF0",1737751325104,3.89428361,258.37,258.34,5.98885296]
["bitfinex-derivatives","SOLF0:USTF0",1737751325705,3.8696,258.36,258.34,5.98885296]
["bitfinex-derivatives","SOLF0:USTF0",1737751326608,0.02488361,258.37,258.34,5.98885296]
["bitfinex-derivatives","SOLF0:USTF0",1737751326908,5.98885296,258.5,258.36,5.98885296]
["bitfinex-derivatives","SOLF0:USTF0",1737751327101,5.98885296,258.48,258.4,5.98885296]
["bitfinex-derivatives","SOLF0:USTF0",1737751327303,5.98885296,258.46,258.38,5.98885296]
["bitfinex-derivatives","SOLF0:USTF0",1737751327907,3.8684,258.44,258.38,5.98885296]
["bitfinex-derivatives","SOLF0:USTF0",1737751328108,0.02899264,258.45,258.39,0.0245924]
["bitfinex-derivatives","SOLF0:USTF0",1737751328507,3.8685,258.43,258.39,0.0245924]
["bitfinex-derivatives","SOLF0:USTF0",1737751329906,0.02899264,258.45,258.39,0.0245924]
["bitfinex-derivatives","SOLF0:USTF0",1737751329907,3.8687,258.42,258.39,0.0245924]
["bitfinex-derivatives","SOLF0:USTF0",1737751330902,3.8688,258.41,258.39,0.0245924]
["bitfinex-derivatives","SOLF0:USTF0",1737751331705,3.8688,258.41,258.4,5.98885296]
["bitfinex-derivatives","SOLF0:USTF0",1737751332813,3.869,258.4,258.39,0.0245924]
["bitfinex-derivatives","SOLF0:USTF0",1737751338008,3.869,258.4,258.39,6.01344536]
["bitfinex-derivatives","SOLF0:USTF0",1737751338314,0.02899264,258.45,258.39,6.01344536]
["bitfinex-derivatives","SOLF0:USTF0",1737751338811,0.02899264,258.45,258.41,5.98885296]
["bitfinex-derivatives","SOLF0:USTF0",1737751339814,3.8687,258.42,258.41,5.98885296]
["bitfinex-derivatives","SOLF0:USTF0",1737751340110,0.02899264,258.45,258.41,5.98885296]
["bitfinex-derivatives","SOLF0:USTF0",1737751340313,0.02899264,258.45,258.39,0.0245924]
["bitfinex-derivatives","SOLF0:USTF0",1737751340314,0.02899264,258.45,258.44,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1737751340506,1.2199,258.58,258.43,5.98885296]
["bitfinex-derivatives","SOLF0:USTF0",1737751340707,1.2199,258.58,258.5,5.98885296]
["bitfinex-derivatives","SOLF0:USTF0",1737751340910,1.2199,258.58,258.53,5.98885296]
["bitfinex-derivatives","SOLF0:USTF0",1737751341212,5.98885296,258.6,258.51,5.98885296]
["bitfinex-derivatives","SOLF0:USTF0",1737751341413,5.98885296,258.57,258.47,5.98885296]
["bitfinex-derivatives","SOLF0:USTF0",1737751341714,0.02799115,258.58,258.53,0.02503984]
["bitfinex-derivatives","SOLF0:USTF0",1737751341909,9.33960838,258.6,258.43,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751342110,0.02717567,258.53,258.48,0.0264556]
["bitfinex-derivatives","SOLF0:USTF0",1737751342415,3.8676,258.49,258.48,0.0264556]
["bitfinex-derivatives","SOLF0:USTF0",1737751345218,0.02717567,258.53,258.48,0.0264556]
["bitfinex-derivatives","SOLF0:USTF0",1737751345710,10.64900838,258.67,258.51,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751345915,2.6367,258.67,258.51,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751346110,2.6367,258.67,258.55,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751346909,0.02952152,258.64,258.58,0.02612299]
["bitfinex-derivatives","SOLF0:USTF0",1737751348211,3.8661,258.59,258.58,0.02612299]
["bitfinex-derivatives","SOLF0:USTF0",1737751348612,0.02952152,258.64,258.58,0.02612299]
["bitfinex-derivatives","SOLF0:USTF0",1737751348613,3.8657,258.62,258.58,0.02612299]
["bitfinex-derivatives","SOLF0:USTF0",1737751348818,0.02952152,258.64,258.6,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751349322,1.351,258.74,258.6,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751349521,1.351,258.74,258.64,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751349718,3.8647,258.69,258.64,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751350119,1.351,258.74,258.64,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751350424,0.0282561,258.72,258.66,0.0284471]
["bitfinex-derivatives","SOLF0:USTF0",1737751351121,9.33960838,258.86,258.69,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751351921,2.6766,258.87,258.73,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751352220,0.02515674,258.83,258.77,0.02840143]
["bitfinex-derivatives","SOLF0:USTF0",1737751354620,3.8632,258.79,258.77,0.02840143]
["bitfinex-derivatives","SOLF0:USTF0",1737751355217,9.33960838,258.81,258.64,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751356312,9.33960838,258.81,258.65,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1737751356611,2.74,258.94,258.7,0.02911864]
["bitfinex-derivatives","SOLF0:USTF0",1737751356612,0.02439037,258.75,258.7,0.02911864]
["bitfinex-derivatives","SOLF0:USTF0",1737751357018,9.33960838,258.85,258.68,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751357219,0.02522321,258.75,258.7,0.02711546]
["bitfinex-derivatives","SOLF0:USTF0",1737751357419,3.88902321,258.75,258.7,0.02711546]
["bitfinex-derivatives","SOLF0:USTF0",1737751357620,0.02522321,258.75,258.7,0.02711546]
["bitfinex-derivatives","SOLF0:USTF0",1737751359329,3.8643,258.72,258.7,0.02711546]
["bitfinex-derivatives","SOLF0:USTF0",1737751360021,3.864,258.74,258.7,0.02711546]
["bitfinex-derivatives","SOLF0:USTF0",1737751360221,0.02522321,258.75,258.7,0.02711546]
["bitfinex-derivatives","SOLF0:USTF0",1737751360520,3.8642,258.72,258.7,0.02711546]
["bitfinex-derivatives","SOLF0:USTF0",1737751360922,0.02522321,258.75,258.7,0.02711546]
["bitfinex-derivatives","SOLF0:USTF0",1737751361227,9.33960838,258.72,258.55,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751361428,1.2232,258.71,258.55,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751361727,3.8661,258.59,258.55,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751362426,1.2232,258.71,258.55,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751362427,3.8663,258.58,258.55,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751364530,0.02662905,258.59,258.55,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751364830,1.2232,258.71,258.56,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1737751366031,0.02489982,258.66,258.61,0.02519356]
["bitfinex-derivatives","SOLF0:USTF0",1737751366829,3.8657,258.62,258.61,0.02519356]
["bitfinex-derivatives","SOLF0:USTF0",1737751369534,3.8655,258.64,258.61,0.02519356]
["bitfinex-derivatives","SOLF0:USTF0",1737751369734,0.02489982,258.66,258.63,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751370533,0.02489982,258.66,258.62,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1737751370534,3.8657,258.62,258.61,0.02519356]
["bitfinex-derivatives","SOLF0:USTF0",1737751377140,3.8655,258.64,258.61,0.02519356]
["bitfinex-derivatives","SOLF0:USTF0",1737751377338,0.02489982,258.66,258.61,0.02519356]
["bitfinex-derivatives","SOLF0:USTF0",1737751378042,0.02489982,258.66,258.63,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1737751378238,0.02489982,258.66,258.61,0.02519356]
["bitfinex-derivatives","SOLF0:USTF0",1737751378941,0.02489982,258.66,258.63,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751379141,0.02489982,258.66,258.65,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1737751379744,0.02489982,258.66,258.61,0.02519356]
["bitfinex-derivatives","SOLF0:USTF0",1737751380942,3.8657,258.62,258.61,0.02519356]
["bitfinex-derivatives","SOLF0:USTF0",1737751385444,10.60180838,258.65,258.51,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1737751385644,11.94930838,258.65,258.45,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751385853,9.33960838,258.61,258.45,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751386448,3.8677,258.49,258.45,13.20780838]
["bitfinex-derivatives","SOLF0:USTF0",1737751386847,0.02930794,258.5,258.44,0.02810678]
["bitfinex-derivatives","SOLF0:USTF0",1737751387053,3.8681,258.46,258.41,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751387255,3.8681,258.46,258.44,0.02488343]
["bitfinex-derivatives","SOLF0:USTF0",1737751387450,0.02867476,258.5,258.44,0.02488343]
["bitfinex-derivatives","SOLF0:USTF0",1737751387645,3.8679,258.48,258.44,0.02488343]
["bitfinex-derivatives","SOLF0:USTF0",1737751388447,0.02867476,258.5,258.44,0.02488343]
["bitfinex-derivatives","SOLF0:USTF0",1737751389656,3.8679,258.48,258.44,3.89318343]
["bitfinex-derivatives","SOLF0:USTF0",1737751389849,0.02867476,258.5,258.45,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751390055,0.02867476,258.5,258.49,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751390255,3.8663,258.58,258.49,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751390452,1.3199,258.64,258.49,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751391351,0.0276121,258.59,258.54,0.02822151]
["bitfinex-derivatives","SOLF0:USTF0",1737751391857,3.8666,258.56,258.54,0.02822151]
["bitfinex-derivatives","SOLF0:USTF0",1737751392056,0.0276121,258.59,258.54,0.02822151]
["bitfinex-derivatives","SOLF0:USTF0",1737751392654,3.8667,258.55,258.54,0.02822151]
["bitfinex-derivatives","SOLF0:USTF0",1737751393757,0.0276121,258.59,258.45,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1737751393955,9.33960838,258.61,258.44,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751394255,1.3199,258.64,258.49,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737751394650,1.3199,258.64,258.48,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751394856,3.8673,258.52,258.48,13.20730838]
["bitfinex-derivatives","SOLF0:USTF0",1737751395255,9.33960838,258.61,258.47,0.025246]
["bitfinex-derivatives","SOLF0:USTF0",1737751395455,9.33960838,258.61,258.44,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751395653,3.8675,258.5,258.46,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1737751396157,0.02933949,258.51,258.45,0.02929254]
["bitfinex-derivatives","SOLF0:USTF0",1737751396458,3.8681,258.46,258.4,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751396660,3.8681,258.46,258.45,0.02673483]
["bitfinex-derivatives","SOLF0:USTF0",1737751396852,0.02759198,258.46,258.45,0.02673483]
["bitfinex-derivatives","SOLF0:USTF0",1737751400070,0.02759198,258.46,258.45,3.89493483]
["bitfinex-derivatives","SOLF0:USTF0",1737751401974,9.198e-05,258.46,258.45,3.89493483]
["bitfinex-derivatives","SOLF0:USTF0",1737751402174,3.8667,258.55,258.5,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737751402368,3.8667,258.55,258.48,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751402974,1.3199,258.64,258.5,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1737751403178,1.3199,258.64,258.48,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751403371,0.02693828,258.6,258.54,0.02802706]
["bitfinex-derivatives","SOLF0:USTF0",1737751404070,3.8667,258.55,258.54,0.02802706]
["bitfinex-derivatives","SOLF0:USTF0",1737751404971,9.33960838,258.58,258.44,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751405174,1.3335,258.54,258.44,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751405373,1.3335,258.54,258.45,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1737751406076,0.0251498,258.52,258.47,0.02470953]
["bitfinex-derivatives","SOLF0:USTF0",1737751406276,3.8676,258.5,258.47,0.02470953]
["bitfinex-derivatives","SOLF0:USTF0",1737751406971,0.0251498,258.52,258.47,0.02470953]
["bitfinex-derivatives","SOLF0:USTF0",1737751407171,0.0251498,258.52,258.48,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751408477,0.0251498,258.52,258.48,10.56620838]
["bitfinex-derivatives","SOLF0:USTF0",1737751408776,0.0251498,258.52,258.51,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737751408978,0.0251498,258.52,258.48,10.56620838]
["bitfinex-derivatives","SOLF0:USTF0",1737751409670,0.0251498,258.52,258.5,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1737751410174,0.0251498,258.52,258.48,10.56620838]
["bitfinex-derivatives","SOLF0:USTF0",1737751411073,9.33960838,258.7,258.48,10.56620838]
["bitfinex-derivatives","SOLF0:USTF0",1737751411273,1.2249,258.7,258.57,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751411778,3.8653,258.65,258.6,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1737751411976,1.2249,258.7,258.57,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751412178,0.02714268,258.65,258.61,13.20540838]
["bitfinex-derivatives","SOLF0:USTF0",1737751412377,0.02714268,258.65,258.61,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751412679,0.02714268,258.65,258.6,0.02903613]
["bitfinex-derivatives","SOLF0:USTF0",1737751412978,3.8658,258.61,258.6,0.02903613]
["bitfinex-derivatives","SOLF0:USTF0",1737751417675,0.02714268,258.65,258.53,13.20660838]
["bitfinex-derivatives","SOLF0:USTF0",1737751417877,1.2235,258.69,258.53,13.20660838]
["bitfinex-derivatives","SOLF0:USTF0",1737751418780,0.02464734,258.64,258.58,0.02845312]
["bitfinex-derivatives","SOLF0:USTF0",1737751420186,3.8661,258.59,258.58,0.02845312]
["bitfinex-derivatives","SOLF0:USTF0",1737751423380,0.02464734,258.64,258.58,0.02845312]
["bitfinex-derivatives","SOLF0:USTF0",1737751423579,0.02464734,258.64,258.61,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751424179,0.02464734,258.64,258.63,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1737751424376,1.2249,258.7,258.61,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751424576,1.244,258.76,258.61,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751425085,3.8648,258.68,258.64,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1737751425679,0.02439144,258.69,258.65,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751426178,0.02439144,258.69,258.66,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1737751426385,0.02439144,258.69,258.65,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751426780,0.02439144,258.69,258.67,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1737751426983,0.02439144,258.69,258.65,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751428385,9.33960838,258.9,258.65,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751428586,1.3405,258.87,258.73,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751428983,9.33960838,258.82,258.65,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751429188,1.2814,258.81,258.65,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751429383,1.2814,258.81,258.59,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1737751429589,0.0293957,258.76,258.73,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751430088,0.02970507,258.77,258.73,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751430286,2.6219,258.87,258.73,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751430582,0.02519214,258.78,258.69,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751430786,0.02519214,258.78,258.71,0.0286771]
["bitfinex-derivatives","SOLF0:USTF0",1737751430787,9.33960838,258.77,258.71,0.0286771]
["bitfinex-derivatives","SOLF0:USTF0",1737751431082,3.8642,258.72,258.71,0.0286771]
["bitfinex-derivatives","SOLF0:USTF0",1737751432791,10.7097524,258.77,258.71,0.0286771]
["bitfinex-derivatives","SOLF0:USTF0",1737751433391,3.864,258.73,258.71,0.0286771]
["bitfinex-derivatives","SOLF0:USTF0",1737751433595,10.7097524,258.77,258.71,0.0286771]
["bitfinex-derivatives","SOLF0:USTF0",1737751434592,3.8642,258.72,258.71,0.0286771]
["bitfinex-derivatives","SOLF0:USTF0",1737751434995,1.37014402,258.77,258.71,0.0286771]
["bitfinex-derivatives","SOLF0:USTF0",1737751435291,3.8638,258.75,258.71,3.8929771]
["bitfinex-derivatives","SOLF0:USTF0",1737751435594,1.37014402,258.77,258.71,0.0286771]
["bitfinex-derivatives","SOLF0:USTF0",1737751435995,5.23374402,258.77,258.73,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1737751436196,1.37014402,258.77,258.71,0.0286771]
["bitfinex-derivatives","SOLF0:USTF0",1737751437594,3.8638,258.75,258.71,0.0286771]
["bitfinex-derivatives","SOLF0:USTF0",1737751437800,0.02964402,258.77,258.71,0.0286771]
["bitfinex-derivatives","SOLF0:USTF0",1737751440106,3.8642,258.72,258.71,0.0286771]
["bitfinex-derivatives","SOLF0:USTF0",1737751442106,0.02964402,258.77,258.71,0.0286771]
["bitfinex-derivatives","SOLF0:USTF0",1737751442406,3.8639,258.74,258.71,0.0286771]
["bitfinex-derivatives","SOLF0:USTF0",1737751443707,0.02964402,258.77,258.71,0.0286771]
["bitfinex-derivatives","SOLF0:USTF0",1737751443902,0.02964402,258.77,258.73,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751444406,0.02964402,258.77,258.76,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1737751445611,0.02964402,258.77,258.71,0.0286771]
["bitfinex-derivatives","SOLF0:USTF0",1737751446508,0.02964402,258.77,258.73,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751447208,0.02964402,258.77,258.76,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1737751449108,0.02964402,258.77,258.73,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751449911,2.4894,258.92,258.73,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751450109,2.4894,258.92,258.7,10.62370838]
["bitfinex-derivatives","SOLF0:USTF0",1737751450110,2.4894,258.92,258.8,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751450615,1.2587,258.92,258.84,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751451010,0.02912939,258.91,258.87,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1737751451205,0.02912939,258.91,258.85,0.02885972]
["bitfinex-derivatives","SOLF0:USTF0",1737751451611,3.8621,258.86,258.85,0.02885972]
["bitfinex-derivatives","SOLF0:USTF0",1737751452413,3.8617,258.89,258.85,0.02885972]
["bitfinex-derivatives","SOLF0:USTF0",1737751452714,0.02912939,258.91,258.85,0.02885972]
["bitfinex-derivatives","SOLF0:USTF0",1737751452913,3.8617,258.89,258.85,0.02885972]
["bitfinex-derivatives","SOLF0:USTF0",1737751453414,0.02912939,258.91,258.85,0.02885972]
["bitfinex-derivatives","SOLF0:USTF0",1737751453614,3.8621,258.86,258.85,0.02885972]
["bitfinex-derivatives","SOLF0:USTF0",1737751453912,0.02912939,258.91,258.73,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1737751454114,3.8631,258.8,258.72,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751454312,1.2757,258.85,258.72,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751454709,3.8633,258.78,258.72,13.20360838]
["bitfinex-derivatives","SOLF0:USTF0",1737751454914,3.8633,258.78,258.72,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751455113,3.89252115,258.78,258.72,9.36584942]
["bitfinex-derivatives","SOLF0:USTF0",1737751456916,0.02922115,258.78,258.72,9.36584942]
["bitfinex-derivatives","SOLF0:USTF0",1737751458415,3.8634,258.77,258.72,9.36584942]
["bitfinex-derivatives","SOLF0:USTF0",1737751459013,3.8637,258.75,258.72,9.36584942]
["bitfinex-derivatives","SOLF0:USTF0",1737751459515,0.02922115,258.78,258.72,0.02624104]
["bitfinex-derivatives","SOLF0:USTF0",1737751459516,3.864,258.73,258.72,0.02624104]
["bitfinex-derivatives","SOLF0:USTF0",1737751461014,3.865,258.67,258.6,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751461318,11.78580838,258.77,258.61,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1737751461515,11.78580838,258.77,258.6,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751461716,3.865,258.67,258.6,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751462016,3.865,258.67,258.61,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1737751462208,0.02761404,258.66,258.61,3.89463617]
["bitfinex-derivatives","SOLF0:USTF0",1737751462412,0.02761404,258.66,258.61,0.02883617]
["bitfinex-derivatives","SOLF0:USTF0",1737751462609,0.02761404,258.66,258.64,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1737751464112,0.02761404,258.66,258.61,0.02883617]
["bitfinex-derivatives","SOLF0:USTF0",1737751464617,0.02761404,258.66,258.64,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1737751465215,0.02761404,258.66,258.61,0.02883617]
["bitfinex-derivatives","SOLF0:USTF0",1737751465419,0.02761404,258.66,258.65,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1737751468625,2.4462,258.77,258.69,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1737751468816,3.8637,258.76,258.68,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751469018,1.2757,258.85,258.68,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751469313,3.8635,258.77,258.72,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1737751469522,3.8635,258.77,258.68,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751469915,0.0251186,258.75,258.72,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751470219,1.2757,258.85,258.72,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751470421,0.02446872,258.76,258.75,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1737751470621,3.8625,258.83,258.72,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751470814,0.02772717,258.78,258.73,0.0295398]
["bitfinex-derivatives","SOLF0:USTF0",1737751472920,0.02772717,258.78,258.76,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1737751474225,0.02772717,258.78,258.75,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1737751475118,0.02772717,258.78,258.73,0.0295398]
["bitfinex-derivatives","SOLF0:USTF0",1737751475520,0.02772717,258.78,258.64,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751475824,0.02772717,258.78,258.67,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1737751476019,0.02772717,258.78,258.64,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751476020,3.8645,258.7,258.64,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751476215,2.6062,258.77,258.54,0.2667]
["bitfinex-derivatives","SOLF0:USTF0",1737751476419,2.6062,258.77,258.55,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1737751476722,3.8648,258.69,258.66,0.02926147]
["bitfinex-derivatives","SOLF0:USTF0",1737751477225,0.02839742,258.71,258.66,0.02926147]
["bitfinex-derivatives","SOLF0:USTF0",1737751477422,3.89279742,258.71,258.66,0.02926147]
["bitfinex-derivatives","SOLF0:USTF0",1737751478221,0.02839742,258.71,258.66,0.02926147]
["bitfinex-derivatives","SOLF0:USTF0",1737751479624,0.02839742,258.71,258.69,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737751480625,0.02839742,258.71,258.67,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751480825,1.224,258.84,258.67,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751481019,1.224,258.84,258.73,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751481223,2.5567,258.84,258.73,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751482027,0.02510008,258.81,258.76,0.02827702]
["bitfinex-derivatives","SOLF0:USTF0",1737751482922,3.88800008,258.81,258.76,3.89187702]
["bitfinex-derivatives","SOLF0:USTF0",1737751483225,0.02510008,258.81,258.76,0.02827702]
["bitfinex-derivatives","SOLF0:USTF0",1737751484030,3.8632,258.79,258.76,0.02827702]
["bitfinex-derivatives","SOLF0:USTF0",1737751484230,0.02510008,258.81,258.76,0.02827702]
["bitfinex-derivatives","SOLF0:USTF0",1737751484731,3.8631,258.79,258.76,0.02827702]
["bitfinex-derivatives","SOLF0:USTF0",1737751485528,3.8633,258.78,258.76,0.02827702]
["bitfinex-derivatives","SOLF0:USTF0",1737751488138,0.02510008,258.81,258.76,0.02827702]
["bitfinex-derivatives","SOLF0:USTF0",1737751488338,3.8634,258.77,258.76,0.02827702]
["bitfinex-derivatives","SOLF0:USTF0",1737751488539,0.02510008,258.81,258.76,0.02827702]
["bitfinex-derivatives","SOLF0:USTF0",1737751489243,3.8632,258.79,258.76,0.02827702]
["bitfinex-derivatives","SOLF0:USTF0",1737751489740,3.8633,258.78,258.76,0.02827702]
["bitfinex-derivatives","SOLF0:USTF0",1737751489941,0.02510008,258.81,258.76,0.02827702]
["bitfinex-derivatives","SOLF0:USTF0",1737751490341,3.8634,258.77,258.76,0.02827702]
["bitfinex-derivatives","SOLF0:USTF0",1737751490742,0.02510008,258.81,258.65,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751491041,3.8643,258.72,258.65,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751491540,10.67230838,258.84,258.61,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1737751491835,0.025915,258.75,258.7,0.02520876]
["bitfinex-derivatives","SOLF0:USTF0",1737751492640,3.8643,258.71,258.7,0.02520876]
["bitfinex-derivatives","SOLF0:USTF0",1737751493532,0.025915,258.75,258.54,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1737751493734,1.2813,258.79,258.54,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1737751494234,3.865,258.67,258.54,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1737751494439,9.33960838,258.76,258.54,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1737751494641,0.02816631,258.66,258.61,0.02494994]
["bitfinex-derivatives","SOLF0:USTF0",1737751494841,3.8654,258.64,258.61,0.02494994]
["bitfinex-derivatives","SOLF0:USTF0",1737751495137,0.02816631,258.66,258.61,0.02494994]
["bitfinex-derivatives","SOLF0:USTF0",1737751495444,3.89336631,258.66,258.61,0.02494994]
["bitfinex-derivatives","SOLF0:USTF0",1737751496341,0.02816631,258.66,258.61,0.02494994]
["bitfinex-derivatives","SOLF0:USTF0",1737751497435,3.8655,258.63,258.61,0.02494994]
["bitfinex-derivatives","SOLF0:USTF0",1737751498441,3.89336631,258.66,258.61,0.02494994]
["bitfinex-derivatives","SOLF0:USTF0",1737751498643,0.02816631,258.66,258.61,0.02494994]
["bitfinex-derivatives","SOLF0:USTF0",1737751500740,3.8657,258.62,258.61,0.02494994]
["bitfinex-derivatives","SOLF0:USTF0",1737751501643,0.02816631,258.66,258.61,0.02494994]
["bitfinex-derivatives","SOLF0:USTF0",1737751501839,0.02816631,258.66,258.64,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751502139,1.3045,258.75,258.64,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751502340,1.2904,258.85,258.69,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751502539,1.2904,258.85,258.73,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751503142,1.2904,258.85,258.69,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751503347,0.02842597,258.82,258.77,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751503536,2.6377,258.87,258.77,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751503736,0.02702294,258.82,258.77,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751503936,3.8629,258.81,258.76,0.02615656]
["bitfinex-derivatives","SOLF0:USTF0",1737751504433,3.863,258.8,258.76,0.02615656]
["bitfinex-derivatives","SOLF0:USTF0",1737751504639,0.02702294,258.82,258.76,0.02615656]
["bitfinex-derivatives","SOLF0:USTF0",1737751505444,3.8633,258.78,258.76,0.02615656]
["bitfinex-derivatives","SOLF0:USTF0",1737751506846,3.8641,258.73,258.69,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751507247,1.2567,258.81,258.69,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751507438,3.8642,258.72,258.69,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751508344,0.0263727,258.73,258.69,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751508544,0.0263727,258.73,258.68,0.02677806]
["bitfinex-derivatives","SOLF0:USTF0",1737751509546,3.8904727,258.73,258.68,0.02677806]
["bitfinex-derivatives","SOLF0:USTF0",1737751509847,0.0263727,258.73,258.68,0.02677806]
["bitfinex-derivatives","SOLF0:USTF0",1737751510049,0.0263727,258.73,258.69,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751511350,3.8904727,258.73,258.69,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751511952,3.8645,258.7,258.68,0.02677806]
["bitfinex-derivatives","SOLF0:USTF0",1737751513153,3.8646,258.69,258.68,0.02677806]
["bitfinex-derivatives","SOLF0:USTF0",1737751517259,3.8657,258.62,258.57,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751517460,1.2969,258.72,258.57,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751518057,1.3138,258.71,258.57,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751518260,10.65340838,258.71,258.53,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751518452,0.02941261,258.67,258.61,0.0265456]
["bitfinex-derivatives","SOLF0:USTF0",1737751519057,3.8657,258.62,258.61,0.0265456]
["bitfinex-derivatives","SOLF0:USTF0",1737751519759,0.02941261,258.67,258.53,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751519956,2.72,258.69,258.53,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751520858,3.8661,258.59,258.58,0.02511551]
["bitfinex-derivatives","SOLF0:USTF0",1737751522062,9.33960838,258.63,258.49,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751522263,3.8672,258.52,258.49,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751522761,9.33960838,258.63,258.49,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751523065,9.33960838,258.63,258.45,10.63960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751523365,0.02764579,258.59,258.45,10.63960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751525771,3.8676,258.5,258.45,10.63960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751525967,2.5579,258.61,258.45,10.63960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751526166,0.02499318,258.51,258.45,10.63960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751526769,3.8678,258.48,258.45,10.63960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751526969,0.02499318,258.51,258.42,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1737751527667,0.02499318,258.51,258.38,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1737751527963,9.36460156,258.51,258.38,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1737751528169,1.2194,258.5,258.33,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751528566,0.02883985,258.44,258.33,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751530068,3.8693,258.38,258.33,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751530473,3.89705565,258.38,258.33,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751532565,3.8694,258.37,258.33,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751532969,0.02775565,258.38,258.32,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1737751533571,3.8699,258.34,258.32,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1737751534269,0.02775565,258.38,258.32,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1737751534270,3.8697,258.35,258.32,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1737751536877,3.8699,258.34,258.32,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1737751537878,3.87,258.33,258.32,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1737751538378,3.87,258.33,258.29,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751538379,0.02775565,258.38,258.29,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751539078,3.8703,258.31,258.29,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751539487,0.02747157,258.33,258.25,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751539776,1.3264,258.37,258.21,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751539977,0.02548467,258.32,258.21,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751540279,0.02548467,258.32,258.17,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751541782,3.8707,258.29,258.17,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751541982,0.02548467,258.32,258.17,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751542487,3.8713,258.25,258.2,76.5223872]
["bitfinex-derivatives","SOLF0:USTF0",1737751542889,3.89632717,258.25,258.2,76.5223872]
["bitfinex-derivatives","SOLF0:USTF0",1737751543585,3.89632717,258.25,258.2,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737751543783,0.02502717,258.25,258.2,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737751545187,3.8716,258.23,258.2,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737751547388,3.8716,258.23,258.21,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751547589,3.8374,258.37,258.21,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751547884,3.8374,258.37,258.26,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751548086,1.3264,258.37,258.26,13.21070838]
["bitfinex-derivatives","SOLF0:USTF0",1737751548487,1.3264,258.37,258.26,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751548693,3.89797509,258.34,258.3,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751548888,3.8699,258.34,258.3,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751550192,0.02624987,258.35,258.3,13.20990838]
["bitfinex-derivatives","SOLF0:USTF0",1737751550894,0.02624987,258.35,258.29,0.02575284]
["bitfinex-derivatives","SOLF0:USTF0",1737751551287,3.8705,258.3,258.29,0.02575284]
["bitfinex-derivatives","SOLF0:USTF0",1737751551494,0.02624987,258.35,258.29,0.02575284]
["bitfinex-derivatives","SOLF0:USTF0",1737751551993,3.8703,258.31,258.29,0.02575284]
["bitfinex-derivatives","SOLF0:USTF0",1737751552696,0.02624987,258.35,258.3,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751552697,3.89604987,258.35,258.3,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751553594,0.02624987,258.35,258.3,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751553896,3.8703,258.31,258.3,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751554599,0.02624987,258.35,258.29,0.02575284]
["bitfinex-derivatives","SOLF0:USTF0",1737751554792,3.8705,258.3,258.29,0.02575284]
["bitfinex-derivatives","SOLF0:USTF0",1737751555389,3.8703,258.32,258.29,0.02575284]
["bitfinex-derivatives","SOLF0:USTF0",1737751555689,0.02624987,258.35,258.29,0.02575284]
["bitfinex-derivatives","SOLF0:USTF0",1737751556088,0.02624987,258.35,258.3,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751556298,0.02624987,258.35,258.29,0.02575284]
["bitfinex-derivatives","SOLF0:USTF0",1737751557198,3.8705,258.3,258.29,0.02575284]
["bitfinex-derivatives","SOLF0:USTF0",1737751557500,1.2933,258.34,258.22,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751558696,0.02934625,258.31,258.22,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751558998,3.8713,258.25,258.22,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751559300,0.02934625,258.31,258.22,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751559501,3.8715,258.23,258.22,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751559900,1.2933,258.34,258.22,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751559901,0.0288478,258.25,258.22,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751560102,1.2933,258.34,258.22,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751560302,0.02612265,258.26,258.22,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751560798,3.8712,258.25,258.22,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751561001,0.02612265,258.26,258.22,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751561599,3.8715,258.24,258.22,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751562000,0.02612265,258.26,258.22,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751562200,2.72,258.43,258.22,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751562396,1.3401,258.42,258.29,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751562700,3.8692,258.39,258.29,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751562905,9.33960838,258.46,258.29,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751563099,3.8912,258.49,258.33,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751563308,3.8691,258.39,258.35,0.02473302]
["bitfinex-derivatives","SOLF0:USTF0",1737751563909,3.8693,258.38,258.35,0.02473302]
["bitfinex-derivatives","SOLF0:USTF0",1737751564214,0.02955088,258.4,258.35,0.02473302]
["bitfinex-derivatives","SOLF0:USTF0",1737751564508,3.8696,258.36,258.35,0.02473302]
["bitfinex-derivatives","SOLF0:USTF0",1737751565609,3.8694,258.38,258.35,0.02473302]
["bitfinex-derivatives","SOLF0:USTF0",1737751565907,0.02955088,258.4,258.35,0.02473302]
["bitfinex-derivatives","SOLF0:USTF0",1737751568111,3.8696,258.36,258.35,0.02473302]
["bitfinex-derivatives","SOLF0:USTF0",1737751570811,0.02955088,258.4,258.2,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737751570812,2.72,258.38,258.2,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737751571007,1.2751,258.35,258.2,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737751571202,10.61470838,258.35,258.2,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737751571607,3.8704,258.31,258.2,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737751571810,10.61470838,258.35,258.2,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737751572011,0.02486801,258.28,258.2,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737751572409,3.8717,258.22,258.2,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737751572810,3.8717,258.22,258.2,69.78724708]
["bitfinex-derivatives","SOLF0:USTF0",1737751575012,1.2814,258.27,258.13,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751575219,9.33960838,258.31,258.13,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751575513,3.872,258.2,258.13,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751575714,0.02497297,258.23,258.13,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751576311,9.33960838,258.14,257.95,133.82656639]
["bitfinex-derivatives","SOLF0:USTF0",1737751576711,0.02904033,258.07,257.94,133.82656639]
["bitfinex-derivatives","SOLF0:USTF0",1737751576917,0.02904033,258.07,257.97,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751577117,0.02904033,258.07,257.98,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1737751577518,3.875,258.0,257.98,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1737751578223,3.8757,257.96,257.94,133.82656639]
["bitfinex-derivatives","SOLF0:USTF0",1737751579622,3.8755,257.97,257.94,133.82656639]
["bitfinex-derivatives","SOLF0:USTF0",1737751580023,0.02918305,258.02,257.94,133.82656639]
["bitfinex-derivatives","SOLF0:USTF0",1737751580222,0.02918305,258.02,257.91,5.2003]
["bitfinex-derivatives","SOLF0:USTF0",1737751580419,0.02918305,258.02,257.91,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1737751580616,3.8752,257.99,257.91,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1737751581621,3.8753,257.98,257.91,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1737751582216,3.8768,257.88,257.8,9.33960838]
["bitfinex-derivatives","SOLF0:USTF0",1737751582417,9.33960838,257.94,257.8,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1737751582828,3.90372483,257.87,257.8,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1737751583023,0.02672483,257.87,257.8,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1737751583628,0.02672483,257.87,257.76,121.34100555]
["bitfinex-derivatives","SOLF0:USTF0",1737751583629,3.8774,257.84,257.76,112.00139717]
["bitfinex-derivatives","SOLF0:USTF0",1737751584023,0.02672483,257.87,257.76,112.00139717]
["bitfinex-derivatives","SOLF0:USTF0",1737751584227,0.02672483,257.87,257.73,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1737751584927,0.02672483,257.87,257.79,15.02261624]
["bitfinex-derivatives","SOLF0:USTF0",1737751586024,0.02672483,257.87,257.81,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1737751586227,0.02672483,257.87,257.75,15.02261624]
["bitfinex-derivatives","SOLF0:USTF0",1737751587122,0.02672483,257.87,257.73,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1737751587327,3.8777,257.82,257.74,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1737751587628,15.02261624,257.94,257.73,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1737751587828,0.02873459,257.81,257.76,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1737751588027,0.02873459,257.81,257.78,15.02261624]
["bitfinex-derivatives","SOLF0:USTF0",1737751588229,3.7528,258.0,257.78,15.02261624]
["bitfinex-derivatives","SOLF0:USTF0",1737751588629,15.02261624,257.98,257.78,15.02261624]
["bitfinex-derivatives","SOLF0:USTF0",1737751589228,3.8762,257.92,257.78,15.02261624]
["bitfinex-derivatives","SOLF0:USTF0",1737751589432,15.02261624,257.98,257.78,15.02261624]
["bitfinex-derivatives","SOLF0:USTF0",1737751589626,0.02678306,257.88,257.82,0.02784945]
["bitfinex-derivatives","SOLF0:USTF0",1737751589821,0.02678306,257.88,257.78,15.02261624]
["bitfinex-derivatives","SOLF0:USTF0",1737751590126,3.8773,257.85,257.8,0.02812534]
["bitfinex-derivatives","SOLF0:USTF0",1737751591826,0.02678306,257.88,257.8,0.02812534]
["bitfinex-derivatives","SOLF0:USTF0",1737751592132,0.02678306,257.88,257.82,15.02261624]
["bitfinex-derivatives","SOLF0:USTF0",1737751592331,0.02678306,257.88,257.87,15.02261624]
["bitfinex-derivatives","SOLF0:USTF0",1737751592630,0.02678306,257.88,257.84,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1737751592830,0.02678306,257.88,257.84,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1737751593029,0.02678306,257.88,257.82,15.02261624]
["bitfinex-derivatives","SOLF0:USTF0",1737751593331,0.02678306,257.88,257.8,0.02812534]
["bitfinex-derivatives","SOLF0:USTF0",1737751594231,3.8777,257.82,257.8,0.02812534]
["bitfinex-derivatives","SOLF0:USTF0",1737751596032,2.653,257.87,257.68,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1737751596228,2.653,257.87,257.45,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1737751596229,23.24,257.85,257.37,160.09779926]
["bitfinex-derivatives","SOLF0:USTF0",1737751596434,15.02261624,257.7,257.47,15.02261624]
["bitfinex-derivatives","SOLF0:USTF0",1737751596630,15.02261624,257.53,257.4,160.09779926]
["bitfinex-derivatives","SOLF0:USTF0",1737751597036,15.02261624,257.48,257.42,117.88933449]
["bitfinex-derivatives","SOLF0:USTF0",1737751597327,15.02261624,257.43,257.4,146.17779926]
["bitfinex-derivatives","SOLF0:USTF0",1737751598036,0.02959944,257.44,257.4,146.17779926]
["bitfinex-derivatives","SOLF0:USTF0",1737751598334,15.02261624,257.48,257.23,15.02261624]
["bitfinex-derivatives","SOLF0:USTF0",1737751598533,0.02836633,257.45,257.23,15.02261624]
["bitfinex-derivatives","SOLF0:USTF0",1737751598828,15.02261624,257.53,257.29,15.02261624]
["bitfinex-derivatives","SOLF0:USTF0",1737751599034,0.02457595,257.37,257.29,15.02261624]
["bitfinex-derivatives","SOLF0:USTF0",1737751599229,3.8828,257.48,257.31,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1737751599435,0.02578788,257.36,257.31,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1737751599639,15.02261624,257.53,257.29,15.02261624]
["bitfinex-derivatives","SOLF0:USTF0",1737751600130,0.02529053,257.44,257.29,15.02261624]
["bitfinex-derivatives","SOLF0:USTF0",1737751600337,0.02529053,257.44,257.36,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1737751600634,0.02529053,257.44,257.29,15.02261624]
["bitfinex-derivatives","SOLF0:USTF0",1737751600830,0.02529053,257.44,257.3,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1737751601232,0.02529053,257.44,257.31,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1737751601433,5.08203131,257.41,257.31,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1737751601628,5.08203131,257.41,257.36,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1737751601834,5.08203131,257.41,257.31,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1737751602035,5.10746491,257.41,257.31,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1737751602435,5.10746491,257.41,257.34,15.02261624]
["bitfinex-derivatives","SOLF0:USTF0",1737751602837,5.10746491,257.41,257.39,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1737751603236,5.10746491,257.41,257.34,15.02261624]
["bitfinex-derivatives","SOLF0:USTF0",1737751603432,5.10746491,257.41,257.37,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1737751603934,15.24609395,257.39,257.37,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1737751604129,15.24609395,257.39,257.34,5.89809602]
["bitfinex-derivatives","SOLF0:USTF0",1737751604534,15.24609395,257.39,257.37,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1737751604935,5.715e-05,257.4,256.77,32.90437378]
["bitfinex-derivatives","SOLF0:USTF0",1737751605130,40.65625054,257.45,257.44,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1737751605533,79.83805383,257.49,257.44,15.02261624]
["bitfinex-derivatives","SOLF0:USTF0",1737751605845,2.3138,257.54,257.44,15.02261624]
["bitfinex-derivatives","SOLF0:USTF0",1737751606344,0.02599872,257.52,257.51,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1737751606544,34.89949174,257.59,257.49,15.02261624]
["bitfinex-derivatives","SOLF0:USTF0",1737751606744,34.89949174,257.59,257.49,10.23164574]
["bitfinex-derivatives","SOLF0:USTF0",1737751607043,34.89949174,257.59,257.44,15.02261624]
["bitfinex-derivatives","SOLF0:USTF0",1737751607240,34.89949174,257.59,257.51,15.02261624]
["bitfinex-derivatives","SOLF0:USTF0",1737751607636,0.02736128,257.58,257.56,15.02261624]
["bitfinex-derivatives","SOLF0:USTF0",1737751607845,62.38830796,257.61,257.56,15.02261624]
["bitfinex-derivatives","SOLF0:USTF0",1737751608042,3.9771,257.77,257.56,15.02261624]
["bitfinex-derivatives","SOLF0:USTF0",1737751608542,3.9771,257.77,257.61,15.02261624]
["bitfinex-derivatives","SOLF0:USTF0",1737751609047,0.02733302,257.72,257.66,0.02756176]
["bitfinex-derivatives","SOLF0:USTF0",1737751612345,0.02733302,257.72,257.68,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1737751613137,0.02733302,257.72,257.66,0.02756176]
["bitfinex-derivatives","SOLF0:USTF0",1737751613743,23.30733302,257.72,257.26,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1737751613948,1.3454,257.71,257.41,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1737751614143,1.3454,257.71,257.49,15.02261624]
["bitfinex-derivatives","SOLF0:USTF0",1737751614348,1.3454,257.71,257.45,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1737751615144,0.02611274,257.61,257.55,0.02450046]
["bitfinex-derivatives","SOLF0:USTF0",1737751615347,0.02611274,257.61,257.52,15.02261624]
["bitfinex-derivatives","SOLF0:USTF0",1737751615546,0.02611274,257.61,257.59,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1737751618847,0.02611274,257.61,257.55,0.02942576]
["bitfinex-derivatives","SOLF0:USTF0",1737751619644,3.881,257.6,257.55,0.02942576]
["bitfinex-derivatives","SOLF0:USTF0",1737751619844,0.02611274,257.61,257.27,15.02261624]
["bitfinex-derivatives","SOLF0:USTF0",1737751620052,15.02261624,257.65,257.42,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1737751620351,15.02261624,257.7,257.42,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1737751620547,15.02261624,257.7,257.49,15.02261624]
["bitfinex-derivatives","SOLF0:USTF0",1737751621044,15.02261624,257.7,257.57,0.0249314]
["bitfinex-derivatives","SOLF0:USTF0",1737751621045,0.02960499,257.62,257.57,0.0249314]
["bitfinex-derivatives","SOLF0:USTF0",1737751621553,0.02960499,257.62,257.57,3.9062314]
["bitfinex-derivatives","SOLF0:USTF0",1737751621751,0.02960499,257.62,257.57,0.0249314]
["bitfinex-derivatives","SOLF0:USTF0",1737751622057,0.02960499,257.62,257.6,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1737751622749,15.02261624,257.83,257.58,15.02261624]
["bitfinex-derivatives","SOLF0:USTF0",1737751622954,7.7513,257.96,257.63,15.02261624]
["bitfinex-derivatives","SOLF0:USTF0",1737751623153,3.36,257.84,257.63,15.02261624]
["bitfinex-derivatives","SOLF0:USTF0",1737751623344,11.62,257.9,257.68,15.02261624]
["bitfinex-derivatives","SOLF0:USTF0",1737751623550,1.352,257.86,257.68,15.02261624]
["bitfinex-derivatives","SOLF0:USTF0",1737751623750,0.02809191,257.8,257.74,0.02706076]
["bitfinex-derivatives","SOLF0:USTF0",1737751623957,3.8781,257.79,257.74,0.02706076]
["bitfinex-derivatives","SOLF0:USTF0",1737751624157,0.02809191,257.8,257.74,0.02706076]
["bitfinex-derivatives","SOLF0:USTF0",1737751624857,0.02809191,257.8,257.63,2.05405566]
["bitfinex-derivatives","SOLF0:USTF0",1737751625053,15.02261624,257.77,257.53,15.02261624]
["bitfinex-derivatives","SOLF0:USTF0",1737751625256,15.02261624,257.72,257.49,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1737751626151,0.02574355,257.63,257.58,0.02609695]
["bitfinex-derivatives","SOLF0:USTF0",1737751626454,0.02574355,257.63,257.58,3.90729695]
["bitfinex-derivatives","SOLF0:USTF0",1737751626951,0.02574355,257.63,257.58,0.02609695]
["bitfinex-derivatives","SOLF0:USTF0",1737751629459,15.04835979,257.63,257.38,15.02261624]
["bitfinex-derivatives","SOLF0:USTF0",1737751629660,15.02261624,257.63,257.49,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1737751629860,15.02261624,257.58,257.42,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1737751630158,15.02261624,257.66,257.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1737751630159,15.02261624,257.53,257.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1737751630354,15.02261624,257.53,257.28,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1737751630557,0.0268104,257.43,257.37,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1737751631159,0.0268104,257.43,257.28,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1737751631357,0.0268104,257.43,257.34,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1737751631556,0.0268104,257.43,257.28,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1737751631953,0.0268104,257.43,257.36,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1737751632360,0.0268104,257.43,257.28,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1737751632561,0.0268104,257.43,257.37,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1737751633056,0.0268104,257.43,257.28,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1737751633260,0.0268104,257.43,257.32,15.02261624]
["bitfinex-derivatives","SOLF0:USTF0",1737751635257,0.0268104,257.43,257.28,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1737751635663,3.9104104,257.43,257.35,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1737751636570,3.9104104,257.43,257.28,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1737751636759,0.0268104,257.43,257.36,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1737751636961,0.0268104,257.43,257.28,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1737751637166,0.0268104,257.43,257.27,15.02261624]
["bitfinex-derivatives","SOLF0:USTF0",1737751637365,3.8847,257.36,257.22,15.02261624]
["bitfinex-derivatives","SOLF0:USTF0",1737751637963,0.02539672,257.32,257.22,15.02261624]
["bitfinex-derivatives","SOLF0:USTF0",1737751638362,0.02539672,257.32,257.29,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1737751639067,0.02539672,257.32,257.3,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1737751639269,15.02261624,257.53,257.31,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1737751639570,3.8831,257.46,257.37,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1737751639869,3.8831,257.46,257.32,15.02261624]
["bitfinex-derivatives","SOLF0:USTF0",1737751640062,15.02261624,257.53,257.32,15.02261624]
["bitfinex-derivatives","SOLF0:USTF0",1737751640261,15.02261624,257.53,257.31,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1737751640463,0.02503917,257.45,257.4,0.02603462]
["bitfinex-derivatives","SOLF0:USTF0",1737751640666,15.02261624,257.48,257.31,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1737751640872,3.8843,257.38,257.31,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1737751641173,15.02261624,257.43,257.37,0.00137868]
["bitfinex-derivatives","SOLF0:USTF0",1737751641370,15.02261624,257.43,257.22,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1737751641562,15.02261624,257.43,257.22,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1737751641762,3.8842,257.39,257.28,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1737751642070,3.8842,257.39,257.22,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1737751642367,0.02792295,257.33,257.22,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1737751642569,0.02792295,257.33,257.31,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1737751643273,0.02792295,257.33,257.22,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1737751643675,0.02792295,257.33,257.25,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1737751643871,0.02792295,257.33,257.22,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1737751644076,0.02792295,257.33,257.25,15.02261624]
["bitfinex-derivatives","SOLF0:USTF0",1737751644276,0.02792295,257.33,257.31,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1737751644478,0.02792295,257.33,257.25,15.02261624]
["bitfinex-derivatives","SOLF0:USTF0",1737751644772,0.02792295,257.33,257.29,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1737751644978,0.02792295,257.33,257.15,15.02261624]
["bitfinex-derivatives","SOLF0:USTF0",1737751645270,3.4,257.42,257.15,15.02261624]
["bitfinex-derivatives","SOLF0:USTF0",1737751645577,0.02976206,257.27,257.15,15.02261624]
["bitfinex-derivatives","SOLF0:USTF0",1737751645776,0.02976206,257.27,257.15,2.00844533]
["bitfinex-derivatives","SOLF0:USTF0",1737751646077,0.02976206,257.27,257.25,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1737751646369,15.02261624,257.43,257.26,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1737751646570,0.02758897,257.29,257.26,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1737751646766,0.02937093,257.3,257.26,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1737751646967,3.8852,257.32,257.26,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1737751647173,0.02904849,257.31,257.26,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1737751647376,3.8852,257.33,257.26,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1737751647576,0.02813976,257.31,257.26,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1737751647774,1.3422,257.42,257.26,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1737751648078,3.8855,257.3,257.21,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1737751648371,0.02484023,257.36,257.15,15.02261624]
["bitfinex-derivatives","SOLF0:USTF0",1737751648575,3.8853,257.32,257.2,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1737751648779,0.02857067,257.28,257.16,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1737751649277,0.02857067,257.28,257.22,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1737751649668,0.02857067,257.28,257.16,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1737751649869,3.91437067,257.28,257.21,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1737751650377,3.8861,257.27,257.19,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1737751650882,0.02857067,257.28,257.18,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1737751651076,0.02857067,257.28,257.19,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1737751651476,0.02857067,257.28,257.22,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1737751651780,0.02857067,257.28,257.19,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1737751651981,0.02857067,257.28,257.15,15.02261624]
["bitfinex-derivatives","SOLF0:USTF0",1737751652175,0.02857067,257.28,257.16,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1737751652372,0.02857067,257.28,257.19,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1737751652575,0.02857067,257.28,257.16,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1737751653276,3.91437067,257.28,257.22,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1737751653475,0.02857067,257.28,257.16,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1737751654175,0.02857067,257.28,257.22,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1737751654373,0.02857067,257.28,257.16,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1737751655377,0.02857067,257.28,257.21,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1737751655982,3.8863,257.25,257.19,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1737751656178,0.02857067,257.28,257.16,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1737751656775,0.02857067,257.28,257.16,5.112]
["bitfinex-derivatives","SOLF0:USTF0",1737751656975,0.02857067,257.28,257.11,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1737751657281,3.8867,257.22,257.14,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1737751657579,3.91421931,257.22,257.11,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1737751657782,0.02751931,257.22,257.14,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1737751658078,0.02751931,257.22,257.11,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1737751659079,3.91431931,257.22,257.14,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1737751659276,0.02751931,257.22,257.11,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1737751659773,0.02751931,257.22,257.15,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1737751659979,15.02261624,257.4,257.11,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1737751659980,15.02261624,257.34,257.11,17.59641624]
["bitfinex-derivatives","SOLF0:USTF0",1737751660180,3.34,257.38,257.11,17.59641624]
["bitfinex-derivatives","SOLF0:USTF0",1737751660380,3.8861,257.26,257.19,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1737751660580,3.8861,257.26,257.11,17.59641624]
["bitfinex-derivatives","SOLF0:USTF0",1737751660782,15.02261624,257.34,257.11,17.59641624]
["bitfinex-derivatives","SOLF0:USTF0",1737751661183,0.02704085,257.25,257.2,0.0246875]
["bitfinex-derivatives","SOLF0:USTF0",1737751661882,0.02704085,257.25,257.21,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1737751662078,0.02704085,257.25,257.2,0.0246875]
["bitfinex-derivatives","SOLF0:USTF0",1737751663183,0.02704085,257.25,257.22,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1737751665581,0.02704085,257.25,257.2,0.0246875]
["bitfinex-derivatives","SOLF0:USTF0",1737751665980,0.02704085,257.25,257.23,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1737751666186,16.32811624,257.4,257.2,0.0246875]
["bitfinex-derivatives","SOLF0:USTF0",1737751666375,16.32811624,257.4,257.17,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1737751666574,3.8861,257.26,257.17,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1737751666882,3.8861,257.26,257.12,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1737751667278,0.02506589,257.22,257.16,0.02711402]
["bitfinex-derivatives","SOLF0:USTF0",1737751667481,15.02261624,257.34,257.12,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1737751667683,0.02806109,257.22,257.16,0.029428]
["bitfinex-derivatives","SOLF0:USTF0",1737751667882,15.02261624,257.34,257.12,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1737751668086,0.02700914,257.26,257.16,0.02613764]
["bitfinex-derivatives","SOLF0:USTF0",1737751668280,3.8867,257.22,257.15,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1737751668488,3.8867,257.22,257.18,0.02987249]
["bitfinex-derivatives","SOLF0:USTF0",1737751668784,0.02700914,257.26,257.18,0.02987249]
["bitfinex-derivatives","SOLF0:USTF0",1737751668976,3.8869,257.21,257.18,0.02987249]
["bitfinex-derivatives","SOLF0:USTF0",1737751670186,3.887,257.2,257.18,0.02987249]
["bitfinex-derivatives","SOLF0:USTF0",1737751670786,3.887,257.21,257.18,0.02987249]
["bitfinex-derivatives","SOLF0:USTF0",1737751671182,0.02700914,257.26,257.18,0.02987249]
["bitfinex-derivatives","SOLF0:USTF0",1737751671384,3.8866,257.23,257.18,0.02987249]
["bitfinex-derivatives","SOLF0:USTF0",1737751671583,0.02700914,257.26,257.18,0.02987249]
["bitfinex-derivatives","SOLF0:USTF0",1737751671781,3.8869,257.21,257.18,0.02987249]
["bitfinex-derivatives","SOLF0:USTF0",1737751671983,0.02700914,257.26,257.18,0.02987249]
["bitfinex-derivatives","SOLF0:USTF0",1737751672383,3.8865,257.24,257.18,0.02987249]
["bitfinex-derivatives","SOLF0:USTF0",1737751672578,0.02700914,257.26,257.18,0.02987249]
["bitfinex-derivatives","SOLF0:USTF0",1737751674180,0.02700914,257.26,257.18,7.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737751674384,3.8872,257.19,257.18,7.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737751676183,15.02261624,257.19,257.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1737751676381,3.8884,257.11,257.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1737751676587,15.02261624,257.14,257.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1737751676793,3.8882,257.12,257.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1737751677088,15.02261624,257.19,257.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1737751677487,3.8883,257.12,257.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1737751678189,3.8881,257.13,257.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1737751678489,0.02762134,257.17,257.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1737751680185,3.8877,257.16,257.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1737751680390,0.02762134,257.17,257.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1737751680884,0.02762134,257.17,257.1,23.8884]
["bitfinex-derivatives","SOLF0:USTF0",1737751681289,0.02762134,257.17,257.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1737751681991,0.02762134,257.17,257.13,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1737751682185,0.02762134,257.17,257.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1737751682394,20.39377404,257.39,257.1,35.02261624]
["bitfinex-derivatives","SOLF0:USTF0",1737751682395,15.02261624,257.34,257.1,35.02261624]
["bitfinex-derivatives","SOLF0:USTF0",1737751682597,15.02261624,257.34,257.2,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1737751682798,15.02261624,257.34,257.1,35.02261624]
["bitfinex-derivatives","SOLF0:USTF0",1737751682998,15.02261624,257.29,257.14,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1737751683190,15.02261624,257.29,257.1,35.02261624]
["bitfinex-derivatives","SOLF0:USTF0",1737751683396,15.02261624,257.34,257.1,35.02261624]
["bitfinex-derivatives","SOLF0:USTF0",1737751683597,0.02520918,257.22,257.17,0.02685653]
["bitfinex-derivatives","SOLF0:USTF0",1737751683803,3.886,257.27,257.18,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1737751684099,15.02261624,257.34,257.17,0.02935518]
["bitfinex-derivatives","SOLF0:USTF0",1737751684100,0.02603701,257.22,257.17,0.02935518]
["bitfinex-derivatives","SOLF0:USTF0",1737751684295,15.02261624,257.34,257.1,35.02261624]
["bitfinex-derivatives","SOLF0:USTF0",1737751684500,0.02770487,257.22,257.19,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1737751684702,3.8861,257.26,257.19,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1737751684900,0.02651256,257.23,257.19,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1737751685398,0.02651256,257.23,257.18,1.36856897]
["bitfinex-derivatives","SOLF0:USTF0",1737751686304,3.91311256,257.23,257.18,1.36856897]
["bitfinex-derivatives","SOLF0:USTF0",1737751686699,0.02651256,257.23,257.18,1.36856897]
["bitfinex-derivatives","SOLF0:USTF0",1737751686891,18.61146624,257.39,257.19,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1737751687099,15.02261624,257.34,257.19,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1737751687802,3.8859,257.28,257.12,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1737751688098,0.02538357,257.29,257.24,0.02489438]
["bitfinex-derivatives","SOLF0:USTF0",1737751688302,3.8868,257.22,257.12,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1737751688804,15.02261624,257.34,257.14,0.02484323]
["bitfinex-derivatives","SOLF0:USTF0",1737751689001,3.58885,257.39,257.12,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1737751689206,3.26,257.38,257.16,15.02261624]
["bitfinex-derivatives","SOLF0:USTF0",1737751689406,3.58885,257.39,257.16,15.02261624]
["bitfinex-derivatives","SOLF0:USTF0",1737751689606,6.84885,257.39,257.19,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1737751689806,9.42792778,257.36,257.19,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1737751690006,3.8859,257.27,257.26,0.02462949]
["bitfinex-derivatives","SOLF0:USTF0",1737751690209,0.02680109,257.32,257.26,0.02462949]
["bitfinex-derivatives","SOLF0:USTF0",1737751690604,3.8859,257.27,257.26,0.02462949]
["bitfinex-derivatives","SOLF0:USTF0",1737751692708,0.02680109,257.32,257.26,0.02462949]
["bitfinex-derivatives","SOLF0:USTF0",1737751692909,3.8857,257.29,257.26,0.02462949]
["bitfinex-derivatives","SOLF0:USTF0",1737751693228,0.02680109,257.32,257.26,0.02462949]
["bitfinex-derivatives","SOLF0:USTF0",1737751693409,3.8859,257.27,257.12,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1737751693712,9.42792778,257.29,257.12,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1737751694106,3.8873,257.18,257.12,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1737751694709,3.91474036,257.18,257.12,1.27837208]
["bitfinex-derivatives","SOLF0:USTF0",1737751695109,3.91474036,257.18,257.13,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1737751696209,0.02744036,257.18,257.13,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1737751697613,0.02744036,257.18,257.12,1.27837208]
["bitfinex-derivatives","SOLF0:USTF0",1737751697912,3.91484036,257.18,257.12,5.16647208]
["bitfinex-derivatives","SOLF0:USTF0",1737751698109,0.02744036,257.18,257.12,1.27837208]
["bitfinex-derivatives","SOLF0:USTF0",1737751699017,3.8879,257.14,257.12,1.27837208]
["bitfinex-derivatives","SOLF0:USTF0",1737751699516,0.02744036,257.18,257.12,0.02777208]
["bitfinex-derivatives","SOLF0:USTF0",1737751699714,3.8881,257.13,257.12,0.02777208]
["bitfinex-derivatives","SOLF0:USTF0",1737751702815,3.8879,257.14,257.12,0.02777208]
["bitfinex-derivatives","SOLF0:USTF0",1737751704214,0.02744036,257.18,257.12,0.02777208]
["bitfinex-derivatives","SOLF0:USTF0",1737751704413,3.8881,257.13,257.12,0.02777208]
["bitfinex-derivatives","SOLF0:USTF0",1737751705717,0.02744036,257.18,257.12,0.02777208]
["bitfinex-derivatives","SOLF0:USTF0",1737751706723,3.8881,257.13,257.12,0.02777208]
["bitfinex-derivatives","SOLF0:USTF0",1737751707921,3.8877,257.16,257.12,0.02777208]
["bitfinex-derivatives","SOLF0:USTF0",1737751708130,0.02744036,257.18,257.12,0.02777208]
["bitfinex-derivatives","SOLF0:USTF0",1737751710334,3.8876,257.17,257.12,3.91597208]
["bitfinex-derivatives","SOLF0:USTF0",1737751710930,3.8876,257.16,257.12,0.02777208]
["bitfinex-derivatives","SOLF0:USTF0",1737751711234,0.02744036,257.18,257.12,0.02777208]
["bitfinex-derivatives","SOLF0:USTF0",1737751711537,0.02744036,257.18,257.13,9.42792778]
["bitfinex-derivatives","SOLF0:USTF0",1737751711740,9.42792778,257.31,257.13,9.42792778]
["bitfinex-derivatives","SOLF0:USTF0",1737751712032,8.36960948,257.34,257.17,9.42792778]
["bitfinex-derivatives","SOLF0:USTF0",1737751712336,9.42792778,257.31,257.13,9.42792778]
["bitfinex-derivatives","SOLF0:USTF0",1737751712537,3.8866,257.23,257.13,9.42792778]
["bitfinex-derivatives","SOLF0:USTF0",1737751712737,9.42792778,257.27,257.13,9.42792778]
["bitfinex-derivatives","SOLF0:USTF0",1737751712937,0.02748968,257.21,257.15,0.02973045]
["bitfinex-derivatives","SOLF0:USTF0",1737751713935,3.8873,257.19,257.15,0.02973045]
["bitfinex-derivatives","SOLF0:USTF0",1737751714534,3.91448968,257.21,257.15,0.02973045]
["bitfinex-derivatives","SOLF0:USTF0",1737751714732,0.02748968,257.21,257.15,0.02973045]
["bitfinex-derivatives","SOLF0:USTF0",1737751714937,0.02748968,257.21,257.17,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1737751715838,0.02748968,257.21,257.17,13.31532778]
["bitfinex-derivatives","SOLF0:USTF0",1737751716030,3.91438968,257.21,257.17,9.42792778]
["bitfinex-derivatives","SOLF0:USTF0",1737751716339,0.02748968,257.21,257.17,9.42792778]
["bitfinex-derivatives","SOLF0:USTF0",1737751716536,0.02748968,257.21,257.17,13.31522778]
["bitfinex-derivatives","SOLF0:USTF0",1737751716937,41.51687585,257.42,257.17,9.42792778]
["bitfinex-derivatives","SOLF0:USTF0",1737751717143,5.18960948,257.4,257.3,9.42792778]
["bitfinex-derivatives","SOLF0:USTF0",1737751717531,5.18960948,257.4,257.35,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1737751717741,5.18960948,257.4,257.34,9.42792778]
["bitfinex-derivatives","SOLF0:USTF0",1737751718035,5.18960948,257.4,257.31,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1737751718036,5.18960948,257.4,257.38,9.42792778]
["bitfinex-derivatives","SOLF0:USTF0",1737751718232,7.96723475,257.41,257.38,9.42792778]
["bitfinex-derivatives","SOLF0:USTF0",1737751719036,3.883,257.47,257.38,9.42792778]
["bitfinex-derivatives","SOLF0:USTF0",1737751719241,0.02960135,257.45,257.38,9.42792778]
["bitfinex-derivatives","SOLF0:USTF0",1737751719541,0.02960135,257.45,257.4,0.02667933]
["bitfinex-derivatives","SOLF0:USTF0",1737751720037,0.02960135,257.45,257.43,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1737751720239,13.16055244,257.48,257.42,9.42792778]
["bitfinex-derivatives","SOLF0:USTF0",1737751720536,11.12475244,257.48,257.46,13.31092778]
["bitfinex-derivatives","SOLF0:USTF0",1737751720743,0.94675244,257.48,257.46,13.31092778]
["bitfinex-derivatives","SOLF0:USTF0",1737751721043,41.51687585,257.5,257.46,9.42792778]
["bitfinex-derivatives","SOLF0:USTF0",1737751721742,0.02983151,257.51,257.5,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1737751722043,0.02983151,257.51,257.5,13.31042778]
["bitfinex-derivatives","SOLF0:USTF0",1737751722242,3.881,257.61,257.51,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1737751722442,3.881,257.61,257.5,9.42792778]
["bitfinex-derivatives","SOLF0:USTF0",1737751722639,3.8818,257.55,257.45,9.42792778]
["bitfinex-derivatives","SOLF0:USTF0",1737751722940,9.42792778,257.56,257.41,9.42792778]
["bitfinex-derivatives","SOLF0:USTF0",1737751723242,3.8822,257.52,257.41,9.42792778]
["bitfinex-derivatives","SOLF0:USTF0",1737751723544,0.02483651,257.51,257.46,0.0295726]
["bitfinex-derivatives","SOLF0:USTF0",1737751724042,0.02483651,257.51,257.46,3.9125726]
["bitfinex-derivatives","SOLF0:USTF0",1737751724243,0.02483651,257.51,257.46,0.0295726]
["bitfinex-derivatives","SOLF0:USTF0",1737751725241,3.651e-05,257.51,257.46,0.0295726]
["bitfinex-derivatives","SOLF0:USTF0",1737751725442,3.651e-05,257.51,257.48,15.05752314]
["bitfinex-derivatives","SOLF0:USTF0",1737751725845,3.651e-05,257.51,257.49,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1737751726447,3.651e-05,257.51,257.47,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1737751726850,3.651e-05,257.51,257.46,0.0295726]
["bitfinex-derivatives","SOLF0:USTF0",1737751727547,3.651e-05,257.51,257.47,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1737751728047,3.651e-05,257.51,257.46,0.0295726]
["bitfinex-derivatives","SOLF0:USTF0",1737751728747,3.88233651,257.51,257.46,0.0295726]
["bitfinex-derivatives","SOLF0:USTF0",1737751729140,3.651e-05,257.51,257.46,0.0295726]
["bitfinex-derivatives","SOLF0:USTF0",1737751731345,3.8828,257.48,257.46,0.0295726]
["bitfinex-derivatives","SOLF0:USTF0",1737751732349,2.5685,257.5,257.36,15.05752314]
["bitfinex-derivatives","SOLF0:USTF0",1737751733152,2.5685,257.5,257.31,15.05752314]
["bitfinex-derivatives","SOLF0:USTF0",1737751733350,0.02608561,257.46,257.4,0.02551492]
["bitfinex-derivatives","SOLF0:USTF0",1737751734247,3.8838,257.42,257.4,0.02551492]
["bitfinex-derivatives","SOLF0:USTF0",1737751735651,3.8835,257.44,257.4,0.02551492]
["bitfinex-derivatives","SOLF0:USTF0",1737751736347,0.02608561,257.46,257.4,0.02551492]
["bitfinex-derivatives","SOLF0:USTF0",1737751737045,3.8835,257.44,257.4,0.02551492]
["bitfinex-derivatives","SOLF0:USTF0",1737751737350,0.02608561,257.46,257.4,0.02551492]
["bitfinex-derivatives","SOLF0:USTF0",1737751738148,0.02608561,257.46,257.42,15.05752314]
["bitfinex-derivatives","SOLF0:USTF0",1737751738549,1.2652,257.56,257.42,15.05752314]
["bitfinex-derivatives","SOLF0:USTF0",1737751738750,1.2652,257.56,257.46,15.05752314]
["bitfinex-derivatives","SOLF0:USTF0",1737751739953,0.02747309,257.54,257.48,0.02945527]
["bitfinex-derivatives","SOLF0:USTF0",1737751740153,3.8821,257.53,257.48,0.02945527]
["bitfinex-derivatives","SOLF0:USTF0",1737751740449,0.02747309,257.54,257.48,0.02945527]
["bitfinex-derivatives","SOLF0:USTF0",1737751740655,3.90937309,257.54,257.48,0.02945527]
["bitfinex-derivatives","SOLF0:USTF0",1737751740856,0.02747309,257.54,257.48,0.02945527]
["bitfinex-derivatives","SOLF0:USTF0",1737751741357,3.8822,257.52,257.48,0.02945527]
["bitfinex-derivatives","SOLF0:USTF0",1737751741560,0.02747309,257.54,257.48,0.02945527]
["bitfinex-derivatives","SOLF0:USTF0",1737751741956,3.8822,257.52,257.48,0.02945527]
["bitfinex-derivatives","SOLF0:USTF0",1737751742256,0.02747309,257.54,257.48,0.02945527]
["bitfinex-derivatives","SOLF0:USTF0",1737751742657,0.02747309,257.54,257.53,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1737751743056,0.02747309,257.54,257.52,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1737751743263,0.02747309,257.54,257.5,15.05752314]
["bitfinex-derivatives","SOLF0:USTF0",1737751743858,0.02747309,257.54,257.51,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1737751744162,0.02747309,257.54,257.48,0.02945527]
["bitfinex-derivatives","SOLF0:USTF0",1737751744763,3.8822,257.52,257.48,0.02945527]
["bitfinex-derivatives","SOLF0:USTF0",1737751744962,0.02747309,257.54,257.48,0.02945527]
["bitfinex-derivatives","SOLF0:USTF0",1737751745359,3.8831,257.46,257.38,15.05752314]
["bitfinex-derivatives","SOLF0:USTF0",1737751745555,1.2958,257.58,257.38,15.05752314]
["bitfinex-derivatives","SOLF0:USTF0",1737751745761,1.2958,257.58,257.44,9.410558]
["bitfinex-derivatives","SOLF0:USTF0",1737751745963,3.8828,257.48,257.44,9.410558]
["bitfinex-derivatives","SOLF0:USTF0",1737751746261,1.2958,257.58,257.44,9.410558]
["bitfinex-derivatives","SOLF0:USTF0",1737751746465,3.8829,257.48,257.44,9.410558]
["bitfinex-derivatives","SOLF0:USTF0",1737751747659,0.02952039,257.49,257.44,9.410558]
["bitfinex-derivatives","SOLF0:USTF0",1737751748261,3.8828,257.48,257.44,9.410558]
["bitfinex-derivatives","SOLF0:USTF0",1737751750462,0.02952039,257.49,257.43,0.02661035]
["bitfinex-derivatives","SOLF0:USTF0",1737751750662,1.393,257.47,257.36,9.410558]
["bitfinex-derivatives","SOLF0:USTF0",1737751750967,1.3456,257.46,257.36,9.410558]
["bitfinex-derivatives","SOLF0:USTF0",1737751751465,3.8835,257.43,257.36,9.410558]
["bitfinex-derivatives","SOLF0:USTF0",1737751751659,1.3456,257.46,257.37,0.02455641]
["bitfinex-derivatives","SOLF0:USTF0",1737751751864,0.02502601,257.42,257.37,0.02455641]
["bitfinex-derivatives","SOLF0:USTF0",1737751752067,3.884,257.4,257.37,0.02455641]
["bitfinex-derivatives","SOLF0:USTF0",1737751752265,0.02502601,257.42,257.37,0.02455641]
["bitfinex-derivatives","SOLF0:USTF0",1737751752563,3.8838,257.41,257.37,0.02455641]
["bitfinex-derivatives","SOLF0:USTF0",1737751752965,0.02502601,257.42,257.37,0.02455641]
["bitfinex-derivatives","SOLF0:USTF0",1737751754868,3.8841,257.39,257.37,0.02455641]
["bitfinex-derivatives","SOLF0:USTF0",1737751755063,0.02502601,257.42,257.37,0.02455641]
["bitfinex-derivatives","SOLF0:USTF0",1737751755367,3.8843,257.38,257.37,0.02455641]
["bitfinex-derivatives","SOLF0:USTF0",1737751758872,0.02502601,257.42,257.37,0.02455641]
["bitfinex-derivatives","SOLF0:USTF0",1737751759069,0.02502601,257.42,257.37,9.43511441]
["bitfinex-derivatives","SOLF0:USTF0",1737751760472,0.02502601,257.42,257.3,9.410558]
["bitfinex-derivatives","SOLF0:USTF0",1737751760661,10.647658,257.48,257.3,9.410558]
["bitfinex-derivatives","SOLF0:USTF0",1737751761059,7.766,257.47,257.3,9.410558]
["bitfinex-derivatives","SOLF0:USTF0",1737751761468,0.02627571,257.41,257.36,0.02596104]
["bitfinex-derivatives","SOLF0:USTF0",1737751761668,1.37907571,257.41,257.3,9.410558]
["bitfinex-derivatives","SOLF0:USTF0",1737751762368,1.37907571,257.41,257.3,13.295958]
["bitfinex-derivatives","SOLF0:USTF0",1737751762570,1.37907571,257.41,257.3,9.410558]
["bitfinex-derivatives","SOLF0:USTF0",1737751762769,1.37907571,257.41,257.33,0.02663038]
["bitfinex-derivatives","SOLF0:USTF0",1737751762967,9.410558,257.4,257.22,9.410558]
["bitfinex-derivatives","SOLF0:USTF0",1737751763273,3.8848,257.35,257.24,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1737751763469,9.410558,257.4,257.22,9.410558]
["bitfinex-derivatives","SOLF0:USTF0",1737751763669,1.3528,257.41,257.26,9.410558]
["bitfinex-derivatives","SOLF0:USTF0",1737751763872,3.8843,257.38,257.3,13.295958]
["bitfinex-derivatives","SOLF0:USTF0",1737751764072,0.02942202,257.36,257.31,0.02784354]
["bitfinex-derivatives","SOLF0:USTF0",1737751764272,0.02942202,257.36,257.34,9.410558]
["bitfinex-derivatives","SOLF0:USTF0",1737751764472,0.02942202,257.36,257.34,13.295458]
["bitfinex-derivatives","SOLF0:USTF0",1737751764672,0.02942202,257.36,257.31,0.02784354]
["bitfinex-derivatives","SOLF0:USTF0",1737751766174,3.885,257.33,257.31,0.02784354]
["bitfinex-derivatives","SOLF0:USTF0",1737751766875,3.91412202,257.36,257.31,0.02784354]
["bitfinex-derivatives","SOLF0:USTF0",1737751767075,0.02942202,257.36,257.31,0.02784354]
["bitfinex-derivatives","SOLF0:USTF0",1737751767875,3.8847,257.35,257.31,0.02784354]
["bitfinex-derivatives","SOLF0:USTF0",1737751768777,0.02942202,257.36,257.31,0.02784354]
["bitfinex-derivatives","SOLF0:USTF0",1737751769478,3.8852,257.33,257.31,0.02784354]
["bitfinex-derivatives","SOLF0:USTF0",1737751769675,0.02942202,257.36,257.31,0.02784354]
["bitfinex-derivatives","SOLF0:USTF0",1737751769874,3.8852,257.32,257.31,0.02784354]
["bitfinex-derivatives","SOLF0:USTF0",1737751770378,0.02942202,257.36,257.23,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1737751770677,3.8855,257.31,257.25,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1737751770974,1.2261,257.4,257.26,9.410558]
["bitfinex-derivatives","SOLF0:USTF0",1737751771279,3.885,257.34,257.28,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1737751771480,0.02863799,257.36,257.3,0.02735263]
["bitfinex-derivatives","SOLF0:USTF0",1737751771881,0.02863799,257.36,257.3,9.43791063]
["bitfinex-derivatives","SOLF0:USTF0",1737751772879,3.91323799,257.36,257.31,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1737751773078,0.02863799,257.36,257.3,9.43791063]
["bitfinex-derivatives","SOLF0:USTF0",1737751773279,0.02863799,257.36,257.35,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1737751775682,3.883,257.47,257.4,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1737751776381,1.2605,257.52,257.4,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1737751776580,3.8831,257.46,257.4,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1737751776781,3.8831,257.46,257.43,0.0284053]
["bitfinex-derivatives","SOLF0:USTF0",1737751777174,3.883,257.47,257.43,0.0284053]
["bitfinex-derivatives","SOLF0:USTF0",1737751777373,0.02960715,257.49,257.43,0.0284053]
["bitfinex-derivatives","SOLF0:USTF0",1737751777779,3.883,257.47,257.43,0.0284053]
["bitfinex-derivatives","SOLF0:USTF0",1737751778282,3.91230715,257.49,257.43,0.0284053]
["bitfinex-derivatives","SOLF0:USTF0",1737751778484,0.02960715,257.49,257.43,0.0284053]
["bitfinex-derivatives","SOLF0:USTF0",1737751779081,3.883,257.47,257.43,0.0284053]
["bitfinex-derivatives","SOLF0:USTF0",1737751780484,3.8828,257.48,257.43,0.0284053]
["bitfinex-derivatives","SOLF0:USTF0",1737751780988,0.02960715,257.49,257.43,3.9119053]
["bitfinex-derivatives","SOLF0:USTF0",1737751781189,0.02960715,257.49,257.43,0.0284053]
["bitfinex-derivatives","SOLF0:USTF0",1737751781585,0.02960715,257.49,257.45,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1737751782085,0.02960715,257.49,257.48,9.410558]
["bitfinex-derivatives","SOLF0:USTF0",1737751783089,0.02960715,257.49,257.43,0.0284053]
["bitfinex-derivatives","SOLF0:USTF0",1737751783288,3.8834,257.44,257.43,0.0284053]
["bitfinex-derivatives","SOLF0:USTF0",1737751783886,3.8832,257.46,257.43,0.0284053]
["bitfinex-derivatives","SOLF0:USTF0",1737751784287,2.6662,257.48,257.43,0.0284053]
["bitfinex-derivatives","SOLF0:USTF0",1737751784489,3.883,257.47,257.43,0.0284053]
["bitfinex-derivatives","SOLF0:USTF0",1737751785790,2.6662,257.48,257.44,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1737751785990,2.6662,257.48,257.46,9.410558]
["bitfinex-derivatives","SOLF0:USTF0",1737751786188,3.8831,257.46,257.43,0.0284053]
["bitfinex-derivatives","SOLF0:USTF0",1737751786490,2.6662,257.48,257.43,0.0284053]
["bitfinex-derivatives","SOLF0:USTF0",1737751786894,6.5491,257.48,257.43,3.9119053]
["bitfinex-derivatives","SOLF0:USTF0",1737751787092,6.5491,257.48,257.43,0.0284053]
["bitfinex-derivatives","SOLF0:USTF0",1737751787691,3.883,257.47,257.43,0.0284053]
["bitfinex-derivatives","SOLF0:USTF0",1737751787992,2.6662,257.48,257.43,0.0284053]
["bitfinex-derivatives","SOLF0:USTF0",1737751788294,2.6662,257.48,257.46,9.410558]
["bitfinex-derivatives","SOLF0:USTF0",1737751789696,3.8834,257.45,257.43,0.0284053]
["bitfinex-derivatives","SOLF0:USTF0",1737751789893,2.6662,257.48,257.43,0.0284053]
["bitfinex-derivatives","SOLF0:USTF0",1737751790392,3.8834,257.44,257.43,0.0284053]
["bitfinex-derivatives","SOLF0:USTF0",1737751790895,3.8832,257.46,257.43,0.0284053]
["bitfinex-derivatives","SOLF0:USTF0",1737751792293,3.8834,257.44,257.43,0.0284053]
["bitfinex-derivatives","SOLF0:USTF0",1737751792494,2.6662,257.48,257.43,0.0284053]
["bitfinex-derivatives","SOLF0:USTF0",1737751793295,1.2533,257.48,257.47,9.410558]
["bitfinex-derivatives","SOLF0:USTF0",1737751794694,0.02960715,257.49,257.48,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1737751795196,1.2525,257.58,257.48,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1737751795396,1.2525,257.58,257.51,9.410558]
["bitfinex-derivatives","SOLF0:USTF0",1737751795997,3.882,257.54,257.51,9.410558]
["bitfinex-derivatives","SOLF0:USTF0",1737751796199,0.02836292,257.57,257.52,0.02451503]
["bitfinex-derivatives","SOLF0:USTF0",1737751796896,0.02836292,257.57,257.55,9.410558]
["bitfinex-derivatives","SOLF0:USTF0",1737751797499,0.02836292,257.57,257.56,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1737751797995,3.8816,257.56,257.52,0.02451503]
["bitfinex-derivatives","SOLF0:USTF0",1737751798298,0.02836292,257.57,257.52,0.02451503]
["bitfinex-derivatives","SOLF0:USTF0",1737751798499,1.2935,257.55,257.52,0.02451503]
["bitfinex-derivatives","SOLF0:USTF0",1737751798898,3.882,257.53,257.52,0.02451503]
["bitfinex-derivatives","SOLF0:USTF0",1737751799302,0.02836292,257.57,257.52,0.02451503]
["bitfinex-derivatives","SOLF0:USTF0",1737751799895,3.882,257.53,257.52,0.02451503]
["bitfinex-derivatives","SOLF0:USTF0",1737751800193,1.3261,257.61,257.52,0.02451503]
["bitfinex-derivatives","SOLF0:USTF0",1737751800400,3.8798,257.68,257.63,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1737751800595,7.33136265,257.78,257.66,9.410558]
["bitfinex-derivatives","SOLF0:USTF0",1737751800800,12.15747503,257.81,257.7,9.410558]
["bitfinex-derivatives","SOLF0:USTF0",1737751801098,12.15747503,257.81,257.74,9.410558]
["bitfinex-derivatives","SOLF0:USTF0",1737751801603,3.8784,257.77,257.75,0.02672753]
["bitfinex-derivatives","SOLF0:USTF0",1737751802495,0.02829501,257.8,257.75,0.02672753]
["bitfinex-derivatives","SOLF0:USTF0",1737751802696,3.90629501,257.8,257.79,9.410558]
["bitfinex-derivatives","SOLF0:USTF0",1737751802899,62.27531377,257.98,257.79,18.821116]
["bitfinex-derivatives","SOLF0:USTF0",1737751803201,2.9,257.96,257.86,9.410558]
["bitfinex-derivatives","SOLF0:USTF0",1737751803401,3.8768,257.88,257.86,9.410558]
["bitfinex-derivatives","SOLF0:USTF0",1737751803800,62.27531377,257.98,257.86,9.410558]
["bitfinex-derivatives","SOLF0:USTF0",1737751804101,0.0267027,257.93,257.9,9.410558]
["bitfinex-derivatives","SOLF0:USTF0",1737751804404,9.410558,258.06,257.9,9.410558]
["bitfinex-derivatives","SOLF0:USTF0",1737751804701,3.8762,257.92,257.9,9.410558]
["bitfinex-derivatives","SOLF0:USTF0",1737751804997,2.9,258.05,257.86,9.410558]
["bitfinex-derivatives","SOLF0:USTF0",1737751805204,3.8766,257.89,257.88,3.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737751805494,9.410558,258.02,257.82,9.410558]
["bitfinex-derivatives","SOLF0:USTF0",1737751805702,19.14746715,258.04,257.82,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751805901,3.8775,257.83,257.82,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751807101,0.02681187,257.85,257.8,0.02972904]
["bitfinex-derivatives","SOLF0:USTF0",1737751807293,3.8778,257.81,257.8,0.02972904]
["bitfinex-derivatives","SOLF0:USTF0",1737751807699,0.02681187,257.85,257.8,0.02972904]
["bitfinex-derivatives","SOLF0:USTF0",1737751808004,0.02681187,257.85,257.83,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751808204,4.1338,258.04,257.83,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751808601,2.9,258.03,257.83,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751808800,3.8763,257.92,257.88,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751809203,4.1338,258.04,257.88,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751809403,3.8754,257.97,257.93,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751809804,0.02544625,257.98,257.93,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751810908,4.2537,258.18,257.97,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751811107,2.5976,258.16,258.02,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751811300,3.8745,258.03,258.02,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751812000,3.8748,258.01,258.0,0.02983843]
["bitfinex-derivatives","SOLF0:USTF0",1737751812499,0.02872042,258.05,258.0,0.02983843]
["bitfinex-derivatives","SOLF0:USTF0",1737751812707,0.02872042,258.05,258.01,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751812906,0.68481446,258.15,258.01,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751813508,3.8743,258.05,258.01,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751813807,3.8741,258.06,258.01,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751814013,2.5976,258.16,258.01,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751814205,0.02862097,258.06,258.01,15.04122761]
["bitfinex-derivatives","SOLF0:USTF0",1737751814807,3.8742,258.05,258.01,15.04122761]
["bitfinex-derivatives","SOLF0:USTF0",1737751815009,0.02862097,258.06,258.01,15.04122761]
["bitfinex-derivatives","SOLF0:USTF0",1737751816411,2.5976,258.16,258.01,15.04122761]
["bitfinex-derivatives","SOLF0:USTF0",1737751816603,2.5976,258.16,258.08,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751817008,3.8732,258.12,258.08,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751817310,2.5976,258.16,258.08,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751817508,3.8727,258.15,258.13,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751817811,2.88,258.28,258.13,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751818009,2.5892,258.24,258.13,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751818203,2.5892,258.24,258.17,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751818908,3.872,258.2,258.17,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751819108,0.02676449,258.23,258.18,0.02854602]
["bitfinex-derivatives","SOLF0:USTF0",1737751819810,3.872,258.2,258.18,0.02854602]
["bitfinex-derivatives","SOLF0:USTF0",1737751820408,0.02676449,258.23,258.05,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751820409,3.8729,258.14,258.13,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751820609,1.2529,258.19,258.09,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751821010,3.8735,258.1,258.09,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751821406,1.2529,258.19,258.04,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751821614,3.8742,258.06,258.04,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751823216,0.02958059,258.12,258.04,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751823415,0.02958059,258.12,258.09,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751824014,0.02958059,258.12,257.93,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1737751824015,0.02958059,258.12,258.01,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751824318,4.1329,258.19,258.01,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751824514,15.01366715,258.17,257.97,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751824717,15.01366715,258.17,257.93,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751825217,4.1329,258.19,258.02,0.02892421]
["bitfinex-derivatives","SOLF0:USTF0",1737751825218,0.02881519,258.08,258.02,0.02892421]
["bitfinex-derivatives","SOLF0:USTF0",1737751825415,0.02881519,258.08,257.98,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751825714,3.8742,258.05,258.02,0.02717863]
["bitfinex-derivatives","SOLF0:USTF0",1737751826218,3.8744,258.04,258.02,0.02717863]
["bitfinex-derivatives","SOLF0:USTF0",1737751827015,3.876,257.93,257.87,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751827216,2.92881519,258.08,257.87,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751827419,2.9,258.08,257.87,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751828120,0.02604802,258.0,257.95,0.02725707]
["bitfinex-derivatives","SOLF0:USTF0",1737751828418,3.8756,257.96,257.95,0.02725707]
["bitfinex-derivatives","SOLF0:USTF0",1737751828820,3.8759,257.94,257.82,18.89126715]
["bitfinex-derivatives","SOLF0:USTF0",1737751829121,1.2863,257.99,257.82,18.89126715]
["bitfinex-derivatives","SOLF0:USTF0",1737751829320,2.6145,257.99,257.82,18.89126715]
["bitfinex-derivatives","SOLF0:USTF0",1737751829721,2.6145,257.99,257.82,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751829919,0.02577293,257.93,257.88,0.02787545]
["bitfinex-derivatives","SOLF0:USTF0",1737751830624,3.8766,257.89,257.88,0.02787545]
["bitfinex-derivatives","SOLF0:USTF0",1737751835022,15.03944008,257.93,257.72,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751835221,15.03944008,257.93,257.63,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1737751835423,15.01366715,257.93,257.63,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1737751835622,3.8789,257.74,257.69,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1737751835823,7.7523,257.92,257.69,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1737751836019,15.01366715,257.88,257.63,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1737751836226,3.8799,257.67,257.61,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751836419,2.88,257.8,257.57,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1737751836722,3.88,257.67,257.61,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1737751836926,0.02477639,257.71,257.66,0.02574342]
["bitfinex-derivatives","SOLF0:USTF0",1737751837320,1.4029,257.79,257.57,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1737751837531,0.02589944,257.71,257.66,0.02501311]
["bitfinex-derivatives","SOLF0:USTF0",1737751838831,3.8799,257.67,257.66,0.02501311]
["bitfinex-derivatives","SOLF0:USTF0",1737751840732,3.8811,257.6,257.58,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751841938,0.02934213,257.62,257.56,0.02663189]
["bitfinex-derivatives","SOLF0:USTF0",1737751842236,3.8811,257.59,257.56,0.02663189]
["bitfinex-derivatives","SOLF0:USTF0",1737751843537,0.02934213,257.62,257.58,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751843839,4.1743,257.78,257.58,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751844037,3.8802,257.65,257.58,18.89476715]
["bitfinex-derivatives","SOLF0:USTF0",1737751844240,3.8802,257.65,257.58,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751844743,0.0286732,257.64,257.59,0.02536635]
["bitfinex-derivatives","SOLF0:USTF0",1737751845139,0.0286732,257.64,257.59,3.90636635]
["bitfinex-derivatives","SOLF0:USTF0",1737751845837,0.0286732,257.64,257.59,0.02536635]
["bitfinex-derivatives","SOLF0:USTF0",1737751846835,3.881,257.6,257.59,0.02536635]
["bitfinex-derivatives","SOLF0:USTF0",1737751848436,0.0286732,257.64,257.48,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751848642,2.7114,257.63,257.48,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751848941,3.8812,257.59,257.48,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751849241,2.7114,257.63,257.49,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1737751849547,0.02967756,257.59,257.53,0.0297167]
["bitfinex-derivatives","SOLF0:USTF0",1737751850241,3.8819,257.54,257.53,0.0297167]
["bitfinex-derivatives","SOLF0:USTF0",1737751854641,0.02967756,257.59,257.43,16.26126715]
["bitfinex-derivatives","SOLF0:USTF0",1737751854843,2.7114,257.63,257.43,16.26126715]
["bitfinex-derivatives","SOLF0:USTF0",1737751855042,7.7617,257.61,257.43,16.26126715]
["bitfinex-derivatives","SOLF0:USTF0",1737751855343,2.7114,257.63,257.43,16.26126715]
["bitfinex-derivatives","SOLF0:USTF0",1737751855545,7.7621,257.6,257.43,16.26126715]
["bitfinex-derivatives","SOLF0:USTF0",1737751855847,0.02668171,257.54,257.49,0.02850509]
["bitfinex-derivatives","SOLF0:USTF0",1737751856639,3.8825,257.5,257.38,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751856839,15.01366715,257.54,257.32,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751857042,2.7075,257.49,257.32,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751857346,2.86,257.62,257.42,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751857545,2.7233,257.61,257.42,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751857846,0.02706032,257.54,257.49,0.02711823]
["bitfinex-derivatives","SOLF0:USTF0",1737751859145,0.02706032,257.54,257.5,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1737751859549,0.02706032,257.54,257.49,0.02711823]
["bitfinex-derivatives","SOLF0:USTF0",1737751860349,0.02706032,257.54,257.5,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1737751860653,0.02706032,257.54,257.49,0.02711823]
["bitfinex-derivatives","SOLF0:USTF0",1737751861150,1.3433,257.69,257.52,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751861546,3.8805,257.63,257.57,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751861849,1.3433,257.69,257.57,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751862250,0.0293389,257.66,257.6,0.02600253]
["bitfinex-derivatives","SOLF0:USTF0",1737751862452,0.0293389,257.66,257.58,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1737751862748,0.0293389,257.66,257.6,0.02683174]
["bitfinex-derivatives","SOLF0:USTF0",1737751863250,3.8802,257.65,257.6,0.02683174]
["bitfinex-derivatives","SOLF0:USTF0",1737751863549,2.658,257.76,257.62,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751863742,3.8798,257.68,257.62,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751864147,2.658,257.76,257.62,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751864750,3.8794,257.7,257.67,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751865148,0.02793302,257.72,257.67,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751867044,3.8795,257.7,257.67,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751867548,0.02793302,257.72,257.67,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751868048,0.02793302,257.72,257.66,0.02750579]
["bitfinex-derivatives","SOLF0:USTF0",1737751868244,3.8799,257.68,257.66,0.02750579]
["bitfinex-derivatives","SOLF0:USTF0",1737751869150,3.8799,257.67,257.66,0.02750579]
["bitfinex-derivatives","SOLF0:USTF0",1737751871559,0.02793302,257.72,257.66,0.02750579]
["bitfinex-derivatives","SOLF0:USTF0",1737751871853,0.02793302,257.72,257.68,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751872954,1.5022,257.83,257.68,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751873545,3.8787,257.75,257.71,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1737751873752,1.5022,257.83,257.67,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1737751873952,0.02805294,257.76,257.73,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751874159,1.3148,257.87,257.73,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751874456,1.3148,257.87,257.78,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751874952,15.01366715,258.02,257.78,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751875154,15.01366715,258.02,257.83,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751875155,1.3535,257.97,257.83,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751875654,0.0255495,257.93,257.87,0.02535261]
["bitfinex-derivatives","SOLF0:USTF0",1737751876358,3.8766,257.89,257.87,0.02535261]
["bitfinex-derivatives","SOLF0:USTF0",1737751876554,0.0255495,257.93,257.78,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751876748,16.36716715,257.97,257.78,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751876952,3.8786,257.76,257.73,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751877157,16.36716715,257.97,257.68,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1737751877448,3.8767,257.89,257.71,18.89286715]
["bitfinex-derivatives","SOLF0:USTF0",1737751877652,16.36716715,257.97,257.71,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751877855,16.36716715,257.97,257.77,0.02839427]
["bitfinex-derivatives","SOLF0:USTF0",1737751877856,0.02528765,257.83,257.77,0.02839427]
["bitfinex-derivatives","SOLF0:USTF0",1737751878057,0.68604879,257.96,257.71,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751878259,0.02589592,257.83,257.77,0.02675875]
["bitfinex-derivatives","SOLF0:USTF0",1737751878455,0.68604879,257.96,257.71,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751878658,3.8781,257.79,257.77,0.02613584]
["bitfinex-derivatives","SOLF0:USTF0",1737751878851,3.8781,257.79,257.73,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1737751879056,0.02675384,257.81,257.75,0.02462228]
["bitfinex-derivatives","SOLF0:USTF0",1737751879357,2.82,257.88,257.71,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751879656,0.02528438,257.81,257.75,0.02565149]
["bitfinex-derivatives","SOLF0:USTF0",1737751880756,3.8785,257.76,257.75,0.02565149]
["bitfinex-derivatives","SOLF0:USTF0",1737751880956,0.02528438,257.81,257.75,0.02565149]
["bitfinex-derivatives","SOLF0:USTF0",1737751881348,0.02528438,257.81,257.76,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751881847,5.5642,257.96,257.76,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751882056,5.5642,257.96,257.82,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751882253,0.68668279,257.95,257.82,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751882454,3.8773,257.85,257.82,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751882853,0.02747799,257.86,257.82,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751883058,5.5642,257.96,257.82,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751883258,0.02659047,257.87,257.82,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751883458,3.8774,257.84,257.82,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751883659,3.8774,257.84,257.82,15.04158751]
["bitfinex-derivatives","SOLF0:USTF0",1737751885064,0.02659047,257.87,257.82,15.04158751]
["bitfinex-derivatives","SOLF0:USTF0",1737751885955,3.8774,257.84,257.82,15.04158751]
["bitfinex-derivatives","SOLF0:USTF0",1737751887163,0.02659047,257.87,257.82,15.04158751]
["bitfinex-derivatives","SOLF0:USTF0",1737751887364,3.8775,257.83,257.82,15.04158751]
["bitfinex-derivatives","SOLF0:USTF0",1737751887555,3.8775,257.83,257.82,2.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737751893768,3.8774,257.84,257.82,2.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737751894071,0.02659047,257.87,257.82,2.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737751895069,3.8774,257.84,257.82,2.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737751898168,3.8775,257.83,257.82,2.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737751906273,6.6575,257.83,257.82,2.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737751906671,2.78,257.83,257.61,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751906878,15.01366715,257.8,257.6,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1737751907080,2.78,257.83,257.6,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1737751907578,3.8796,257.69,257.6,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1737751907774,0.02788717,257.67,257.62,0.02833382]
["bitfinex-derivatives","SOLF0:USTF0",1737751907973,3.8797,257.69,257.6,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1737751908278,0.02725042,257.67,257.62,0.02765884]
["bitfinex-derivatives","SOLF0:USTF0",1737751908579,3.8799,257.67,257.6,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1737751908878,0.02626287,257.67,257.62,0.02706977]
["bitfinex-derivatives","SOLF0:USTF0",1737751909773,3.90626287,257.67,257.62,0.02706977]
["bitfinex-derivatives","SOLF0:USTF0",1737751910181,0.02626287,257.67,257.62,0.02706977]
["bitfinex-derivatives","SOLF0:USTF0",1737751910374,3.90626287,257.67,257.62,0.02706977]
["bitfinex-derivatives","SOLF0:USTF0",1737751912178,0.02626287,257.67,257.62,0.02706977]
["bitfinex-derivatives","SOLF0:USTF0",1737751912573,3.9996,257.84,257.64,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751912781,3.878,257.8,257.69,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751912980,3.9996,257.84,257.69,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751913480,3.878,257.8,257.69,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751913778,0.02964622,257.77,257.72,0.02470638]
["bitfinex-derivatives","SOLF0:USTF0",1737751914783,0.02964622,257.77,257.74,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751914978,2.6571,257.89,257.74,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751915278,3.8774,257.84,257.74,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751915574,1.374,257.89,257.74,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751915779,1.374,257.89,257.7,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751916179,0.02701752,257.82,257.77,0.02621699]
["bitfinex-derivatives","SOLF0:USTF0",1737751916582,3.8782,257.78,257.77,0.02621699]
["bitfinex-derivatives","SOLF0:USTF0",1737751916784,0.02701752,257.82,257.77,0.02621699]
["bitfinex-derivatives","SOLF0:USTF0",1737751919082,3.90471752,257.82,257.77,0.02621699]
["bitfinex-derivatives","SOLF0:USTF0",1737751920487,0.02701752,257.82,257.77,0.02621699]
["bitfinex-derivatives","SOLF0:USTF0",1737751920785,10.5299,258.0,257.8,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751920986,3.8771,257.86,257.8,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751921387,2.8484,257.97,257.8,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751921586,2.8484,257.97,257.85,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751921794,0.02618227,257.91,257.86,0.02613058]
["bitfinex-derivatives","SOLF0:USTF0",1737751922188,1.262,258.04,257.9,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751922687,2.695,258.05,257.95,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751923393,0.0244493,258.03,257.97,0.02565285]
["bitfinex-derivatives","SOLF0:USTF0",1737751923993,3.8748,258.01,257.97,0.02565285]
["bitfinex-derivatives","SOLF0:USTF0",1737751924190,0.0244493,258.03,257.97,0.02565285]
["bitfinex-derivatives","SOLF0:USTF0",1737751924394,3.8747,258.02,257.97,0.02565285]
["bitfinex-derivatives","SOLF0:USTF0",1737751924994,0.0244493,258.03,257.97,0.02565285]
["bitfinex-derivatives","SOLF0:USTF0",1737751926090,3.8752,257.99,257.97,0.02565285]
["bitfinex-derivatives","SOLF0:USTF0",1737751928093,3.8752,257.98,257.97,0.02565285]
["bitfinex-derivatives","SOLF0:USTF0",1737751928596,0.0244493,258.03,257.97,0.02565285]
["bitfinex-derivatives","SOLF0:USTF0",1737751929698,3.8989493,258.03,257.97,0.02565285]
["bitfinex-derivatives","SOLF0:USTF0",1737751929900,0.0244493,258.03,257.97,0.02565285]
["bitfinex-derivatives","SOLF0:USTF0",1737751930597,3.8989493,258.03,257.97,0.02565285]
["bitfinex-derivatives","SOLF0:USTF0",1737751930903,0.0244493,258.03,257.97,0.02565285]
["bitfinex-derivatives","SOLF0:USTF0",1737751931799,0.0244493,258.03,257.97,15.03932]
["bitfinex-derivatives","SOLF0:USTF0",1737751931991,1.3414,258.16,257.97,15.03932]
["bitfinex-derivatives","SOLF0:USTF0",1737751932296,8.7806712,258.29,258.02,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751932504,1.3055,258.23,258.02,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751933000,0.02801693,258.15,258.1,0.02826068]
["bitfinex-derivatives","SOLF0:USTF0",1737751938801,1.4394,258.29,258.12,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751939898,2.5824,258.3,258.18,0.02846513]
["bitfinex-derivatives","SOLF0:USTF0",1737751939899,0.02875415,258.23,258.18,0.02846513]
["bitfinex-derivatives","SOLF0:USTF0",1737751940306,0.02875415,258.23,258.2,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751941005,0.02875415,258.23,258.18,0.02846513]
["bitfinex-derivatives","SOLF0:USTF0",1737751941805,0.02875415,258.23,258.21,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751942304,1.4607,258.29,258.21,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751942503,1.2397,258.36,258.21,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751942697,3.8701,258.33,258.21,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751942901,1.2397,258.36,258.21,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751943205,1.2397,258.36,258.26,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751943507,1.2397,258.36,258.28,0.02867915]
["bitfinex-derivatives","SOLF0:USTF0",1737751943801,3.8701,258.32,258.28,0.02867915]
["bitfinex-derivatives","SOLF0:USTF0",1737751943998,1.2397,258.36,258.28,0.02867915]
["bitfinex-derivatives","SOLF0:USTF0",1737751944505,3.8701,258.33,258.28,0.02867915]
["bitfinex-derivatives","SOLF0:USTF0",1737751946205,3.8701,258.32,258.28,0.02867915]
["bitfinex-derivatives","SOLF0:USTF0",1737751946704,1.2397,258.36,258.28,0.02867915]
["bitfinex-derivatives","SOLF0:USTF0",1737751948005,3.8706,258.29,258.28,0.02867915]
["bitfinex-derivatives","SOLF0:USTF0",1737751948600,2.8107,258.4,258.28,0.02867915]
["bitfinex-derivatives","SOLF0:USTF0",1737751948808,3.8696,258.36,258.31,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751949506,3.8697,258.35,258.31,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751950106,1.4658,258.4,258.31,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751951604,1.2368,258.42,258.36,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751951804,1.311,258.52,258.41,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751952008,3.8678,258.48,258.41,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751952308,1.311,258.52,258.42,0.02786478]
["bitfinex-derivatives","SOLF0:USTF0",1737751952606,3.8675,258.5,258.42,0.02786478]
["bitfinex-derivatives","SOLF0:USTF0",1737751952908,1.311,258.52,258.46,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751953107,3.8678,258.48,258.46,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751954311,3.8684,258.44,258.42,0.02786478]
["bitfinex-derivatives","SOLF0:USTF0",1737751956015,3.8685,258.43,258.42,0.02786478]
["bitfinex-derivatives","SOLF0:USTF0",1737751956412,1.311,258.52,258.42,0.02786478]
["bitfinex-derivatives","SOLF0:USTF0",1737751956608,3.8685,258.43,258.42,0.02786478]
["bitfinex-derivatives","SOLF0:USTF0",1737751957011,3.8682,258.45,258.42,0.02786478]
["bitfinex-derivatives","SOLF0:USTF0",1737751957212,1.311,258.52,258.42,0.02786478]
["bitfinex-derivatives","SOLF0:USTF0",1737751958207,3.8685,258.43,258.42,0.02786478]
["bitfinex-derivatives","SOLF0:USTF0",1737751959008,3.8693,258.38,258.35,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751959522,1.311,258.52,258.35,15.01366715]
["bitfinex-derivatives","SOLF0:USTF0",1737751959719,10.65607322,258.52,258.34,9.34507322]
["bitfinex-derivatives","SOLF0:USTF0",1737751959919,0.68960408,258.51,258.34,9.34507322]
["bitfinex-derivatives","SOLF0:USTF0",1737751960111,0.02774736,258.46,258.4,0.02675117]
["bitfinex-derivatives","SOLF0:USTF0",1737751960821,3.8688,258.41,258.4,0.02675117]
["bitfinex-derivatives","SOLF0:USTF0",1737751965619,0.02774736,258.46,258.28,14.95193652]
["bitfinex-derivatives","SOLF0:USTF0",1737751965819,1.318,258.48,258.25,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1737751966225,1.318,258.48,258.23,14.95193652]
["bitfinex-derivatives","SOLF0:USTF0",1737751966226,14.95193652,258.45,258.23,14.95193652]
["bitfinex-derivatives","SOLF0:USTF0",1737751966421,3.8708,258.28,258.23,14.95193652]
["bitfinex-derivatives","SOLF0:USTF0",1737751966824,0.0281091,258.28,258.23,14.97671055]
["bitfinex-derivatives","SOLF0:USTF0",1737751968326,3.8990091,258.28,258.23,14.97671055]
["bitfinex-derivatives","SOLF0:USTF0",1737751970621,0.0281091,258.28,258.23,0.02477403]
["bitfinex-derivatives","SOLF0:USTF0",1737751973523,0.0281091,258.28,258.24,14.95193652]
["bitfinex-derivatives","SOLF0:USTF0",1737751973723,1.2616,258.4,258.24,14.95193652]
["bitfinex-derivatives","SOLF0:USTF0",1737751973929,3.8696,258.36,258.24,14.95193652]
["bitfinex-derivatives","SOLF0:USTF0",1737751974529,1.2616,258.4,258.24,14.95193652]
["bitfinex-derivatives","SOLF0:USTF0",1737751974724,2.78,258.49,258.25,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1737751974929,0.0267408,258.35,258.29,0.02709919]
["bitfinex-derivatives","SOLF0:USTF0",1737751975830,3.8705,258.3,258.29,0.02709919]
["bitfinex-derivatives","SOLF0:USTF0",1737751976724,0.0267408,258.35,258.29,0.02709919]
["bitfinex-derivatives","SOLF0:USTF0",1737751977634,1.3196408,258.35,258.14,14.95193652]
["bitfinex-derivatives","SOLF0:USTF0",1737751977825,1.2929,258.35,258.14,14.95193652]
["bitfinex-derivatives","SOLF0:USTF0",1737751978224,3.8719,258.21,258.14,14.95193652]
["bitfinex-derivatives","SOLF0:USTF0",1737751978525,14.95193652,258.31,258.13,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1737751978833,3.8724,258.18,258.15,0.02472578]
["bitfinex-derivatives","SOLF0:USTF0",1737751979028,2.812,258.3,258.07,4.61807421]
["bitfinex-derivatives","SOLF0:USTF0",1737751979235,0.02650955,258.19,258.14,0.02786737]
["bitfinex-derivatives","SOLF0:USTF0",1737751979429,14.95193652,258.26,258.04,14.95193652]
["bitfinex-derivatives","SOLF0:USTF0",1737751979632,14.95193652,258.26,258.14,0.02929555]
["bitfinex-derivatives","SOLF0:USTF0",1737751979832,0.02545187,258.19,258.14,0.02929555]
["bitfinex-derivatives","SOLF0:USTF0",1737751980232,3.8728,258.15,258.14,0.02929555]
["bitfinex-derivatives","SOLF0:USTF0",1737751981435,0.02545187,258.19,258.02,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1737751981732,1.2594,258.2,258.02,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1737751981933,3.8728,258.15,258.02,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1737751982134,1.2594,258.2,258.04,14.95193652]
["bitfinex-derivatives","SOLF0:USTF0",1737751982328,1.2594,258.2,258.09,14.95193652]
["bitfinex-derivatives","SOLF0:USTF0",1737751982526,0.02961434,258.15,258.09,14.98166914]
["bitfinex-derivatives","SOLF0:USTF0",1737751982734,3.8719,258.21,258.09,14.95193652]
["bitfinex-derivatives","SOLF0:USTF0",1737751983035,0.02567826,258.15,258.09,14.98153273]
["bitfinex-derivatives","SOLF0:USTF0",1737751987933,0.02567826,258.15,258.13,9.36044297]
["bitfinex-derivatives","SOLF0:USTF0",1737751988237,0.02567826,258.15,258.09,9.39003918]
["bitfinex-derivatives","SOLF0:USTF0",1737751988734,0.02567826,258.15,258.09,0.02959621]
["bitfinex-derivatives","SOLF0:USTF0",1737751989135,3.8733,258.11,258.09,0.02959621]
["bitfinex-derivatives","SOLF0:USTF0",1737751989537,0.02567826,258.15,258.09,0.02959621]
["bitfinex-derivatives","SOLF0:USTF0",1737751989937,3.8732,258.12,258.09,0.02959621]
["bitfinex-derivatives","SOLF0:USTF0",1737751990440,3.8731,258.13,258.09,0.02959621]
["bitfinex-derivatives","SOLF0:USTF0",1737751990739,0.02567826,258.15,258.09,0.02959621]
["bitfinex-derivatives","SOLF0:USTF0",1737751991138,3.8735,258.1,258.09,0.02959621]
["bitfinex-derivatives","SOLF0:USTF0",1737751994134,0.02567826,258.15,258.09,0.02959621]
["bitfinex-derivatives","SOLF0:USTF0",1737751996045,3.8735,258.1,258.09,0.02959621]
["bitfinex-derivatives","SOLF0:USTF0",1737751998443,0.02567826,258.15,258.09,9.39003918]
["bitfinex-derivatives","SOLF0:USTF0",1737751999540,0.02567826,258.15,258.09,0.02959621]
["bitfinex-derivatives","SOLF0:USTF0",1737751999945,3.8733,258.12,258.09,0.02959621]
["bitfinex-derivatives","SOLF0:USTF0",1737752000248,0.02567826,258.15,258.09,0.02959621]
["bitfinex-derivatives","SOLF0:USTF0",1737752000448,3.873,258.14,258.09,0.02959621]
["bitfinex-derivatives","SOLF0:USTF0",1737752000648,0.02567826,258.15,258.09,0.02959621]
["bitfinex-derivatives","SOLF0:USTF0",1737752000949,3.8733,258.12,258.09,0.02959621]
["bitfinex-derivatives","SOLF0:USTF0",1737752001346,0.02567826,258.15,258.09,0.02959621]
["bitfinex-derivatives","SOLF0:USTF0",1737752001546,0.02567826,258.15,258.11,9.36044297]
["bitfinex-derivatives","SOLF0:USTF0",1737752001751,0.02567826,258.15,258.12,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737752001942,0.02567826,258.15,258.11,9.36044297]
["bitfinex-derivatives","SOLF0:USTF0",1737752002744,0.02567826,258.15,258.13,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737752003250,0.02567826,258.15,258.14,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737752003751,14.97349123,258.36,258.13,14.97349123]
["bitfinex-derivatives","SOLF0:USTF0",1737752003944,3.8715,258.24,258.13,14.97349123]
["bitfinex-derivatives","SOLF0:USTF0",1737752004540,14.97349123,258.41,258.17,14.97349123]
["bitfinex-derivatives","SOLF0:USTF0",1737752004746,1.4711,258.4,258.18,14.97349123]
["bitfinex-derivatives","SOLF0:USTF0",1737752005047,0.02890188,258.32,258.26,0.02753114]
["bitfinex-derivatives","SOLF0:USTF0",1737752005243,1.2393,258.32,258.26,0.02753114]
["bitfinex-derivatives","SOLF0:USTF0",1737752005446,1.26735712,258.32,258.26,0.02753114]
["bitfinex-derivatives","SOLF0:USTF0",1737752005650,3.8709,258.27,258.26,0.02753114]
["bitfinex-derivatives","SOLF0:USTF0",1737752006652,14.97349123,258.28,258.09,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1737752006944,14.97349123,258.23,257.99,14.97349123]
["bitfinex-derivatives","SOLF0:USTF0",1737752007150,14.97349123,258.17,257.92,146.41631052]
["bitfinex-derivatives","SOLF0:USTF0",1737752007350,2.5583,258.16,257.92,146.41631052]
["bitfinex-derivatives","SOLF0:USTF0",1737752007552,14.97349123,258.12,257.92,146.41631052]
["bitfinex-derivatives","SOLF0:USTF0",1737752007750,0.02898839,258.07,257.92,146.41631052]
["bitfinex-derivatives","SOLF0:USTF0",1737752007949,0.02898839,258.07,257.99,0.0246353]
["bitfinex-derivatives","SOLF0:USTF0",1737752009151,3.875,258.0,257.99,0.0246353]
["bitfinex-derivatives","SOLF0:USTF0",1737752010140,0.02898839,258.07,257.99,0.0246353]
["bitfinex-derivatives","SOLF0:USTF0",1737752010949,3.8747,258.02,257.99,0.0246353]
["bitfinex-derivatives","SOLF0:USTF0",1737752012143,0.02898839,258.07,257.99,0.0246353]
["bitfinex-derivatives","SOLF0:USTF0",1737752012350,3.8749,258.01,257.99,0.0246353]
["bitfinex-derivatives","SOLF0:USTF0",1737752012853,3.90298839,258.07,258.0,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1737752013046,0.02898839,258.07,257.99,0.0246353]
["bitfinex-derivatives","SOLF0:USTF0",1737752013851,0.02898839,258.07,258.01,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737752014749,0.02898839,258.07,258.02,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1737752017252,3.873,258.13,258.02,14.97349123]
["bitfinex-derivatives","SOLF0:USTF0",1737752017644,1.4711,258.21,258.02,14.97349123]
["bitfinex-derivatives","SOLF0:USTF0",1737752017845,3.8732,258.12,258.05,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737752018347,1.4711,258.21,258.02,14.97349123]
["bitfinex-derivatives","SOLF0:USTF0",1737752018552,0.02523293,258.11,258.06,0.02695185]
["bitfinex-derivatives","SOLF0:USTF0",1737752019956,0.02523293,258.11,258.07,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1737752020150,0.02523293,258.11,258.07,14.97349123]
["bitfinex-derivatives","SOLF0:USTF0",1737752020350,1.4711,258.21,258.07,14.97349123]
["bitfinex-derivatives","SOLF0:USTF0",1737752020652,1.4711,258.21,258.08,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1737752020850,1.4711,258.21,258.07,14.97349123]
["bitfinex-derivatives","SOLF0:USTF0",1737752021553,0.0284635,258.17,258.11,0.02598383]
["bitfinex-derivatives","SOLF0:USTF0",1737752021744,3.8726,258.16,258.11,0.02598383]
["bitfinex-derivatives","SOLF0:USTF0",1737752021952,2.7478,258.4,258.12,14.97349123]
["bitfinex-derivatives","SOLF0:USTF0",1737752022154,1.3367,258.38,258.17,14.97349123]
["bitfinex-derivatives","SOLF0:USTF0",1737752022352,3.872,258.2,258.13,5.163]
["bitfinex-derivatives","SOLF0:USTF0",1737752022552,1.3367,258.38,258.08,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1737752022553,14.97349123,258.31,258.08,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1737752022953,14.97349123,258.31,258.17,0.02566687]
["bitfinex-derivatives","SOLF0:USTF0",1737752023154,0.02089133,258.22,258.17,0.02566687]
["bitfinex-derivatives","SOLF0:USTF0",1737752023352,3.8723,258.18,258.17,0.02566687]
["bitfinex-derivatives","SOLF0:USTF0",1737752025548,3.8721,258.2,258.17,0.02566687]
["bitfinex-derivatives","SOLF0:USTF0",1737752025748,0.02089133,258.22,258.17,0.02566687]
["bitfinex-derivatives","SOLF0:USTF0",1737752026057,10.14246831,258.4,258.21,14.97349123]
["bitfinex-derivatives","SOLF0:USTF0",1737752026357,10.14246831,258.4,258.26,14.97349123]
["bitfinex-derivatives","SOLF0:USTF0",1737752026747,2.7478,258.4,258.26,14.97349123]
["bitfinex-derivatives","SOLF0:USTF0",1737752027255,2.7478,258.4,258.3,0.02674849]
["bitfinex-derivatives","SOLF0:USTF0",1737752027654,3.8703,258.31,258.3,0.02674849]
["bitfinex-derivatives","SOLF0:USTF0",1737752028253,2.7478,258.4,258.3,0.02674849]
["bitfinex-derivatives","SOLF0:USTF0",1737752029659,2.7478,258.4,258.32,14.97349123]
["bitfinex-derivatives","SOLF0:USTF0",1737752030158,1.2956,258.46,258.32,14.97349123]
["bitfinex-derivatives","SOLF0:USTF0",1737752030657,1.2956,258.46,258.36,0.02577113]
["bitfinex-derivatives","SOLF0:USTF0",1737752031158,2.7728,258.52,258.37,18.84289123]
["bitfinex-derivatives","SOLF0:USTF0",1737752031357,2.7728,258.52,258.37,14.97349123]
["bitfinex-derivatives","SOLF0:USTF0",1737752031559,2.7728,258.52,258.42,0.02501232]
["bitfinex-derivatives","SOLF0:USTF0",1737752031858,3.8683,258.45,258.42,0.02501232]
["bitfinex-derivatives","SOLF0:USTF0",1737752032251,3.8684,258.44,258.42,0.02501232]
["bitfinex-derivatives","SOLF0:USTF0",1737752032459,2.7728,258.52,258.33,14.97349123]
["bitfinex-derivatives","SOLF0:USTF0",1737752032758,3.8691,258.4,258.33,14.97349123]
["bitfinex-derivatives","SOLF0:USTF0",1737752032959,2.7728,258.52,258.33,14.97349123]
["bitfinex-derivatives","SOLF0:USTF0",1737752033161,0.69036585,258.51,258.28,14.97349123]
["bitfinex-derivatives","SOLF0:USTF0",1737752033355,3.8695,258.37,258.28,14.97349123]
["bitfinex-derivatives","SOLF0:USTF0",1737752033758,2.7728,258.52,258.3,0.02523815]
["bitfinex-derivatives","SOLF0:USTF0",1737752034054,3.8692,258.39,258.32,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1737752034259,0.02501232,258.44,258.38,0.02539962]
["bitfinex-derivatives","SOLF0:USTF0",1737752034459,0.69030178,258.51,258.28,14.97349123]
["bitfinex-derivatives","SOLF0:USTF0",1737752034659,3.869,258.4,258.38,0.02815303]
["bitfinex-derivatives","SOLF0:USTF0",1737752035563,3.8688,258.42,258.38,0.02815303]
["bitfinex-derivatives","SOLF0:USTF0",1737752036264,0.02501232,258.44,258.38,0.02815303]
["bitfinex-derivatives","SOLF0:USTF0",1737752037060,0.02501232,258.44,258.41,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1737752037457,0.02501232,258.44,258.38,0.02815303]
["bitfinex-derivatives","SOLF0:USTF0",1737752037655,0.02501232,258.44,258.4,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1737752038367,0.02501232,258.44,258.41,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1737752038554,0.02501232,258.44,258.38,0.02815303]
["bitfinex-derivatives","SOLF0:USTF0",1737752039164,0.02501232,258.44,258.39,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1737752039363,0.02501232,258.44,258.38,0.02815303]
["bitfinex-derivatives","SOLF0:USTF0",1737752039760,0.02501232,258.44,258.39,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1737752039966,0.02501232,258.44,258.38,0.02815303]
["bitfinex-derivatives","SOLF0:USTF0",1737752041065,0.02501232,258.44,258.41,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1737752041262,2.7728,258.52,258.41,14.97349123]
["bitfinex-derivatives","SOLF0:USTF0",1737752041465,2.7728,258.52,258.47,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1737752041662,1.3021,258.52,258.47,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1737752041863,1.3021,258.52,258.46,14.97349123]
["bitfinex-derivatives","SOLF0:USTF0",1737752042065,1.3883,258.58,258.46,14.97349123]
["bitfinex-derivatives","SOLF0:USTF0",1737752042263,2.6155,258.66,258.51,14.97349123]
["bitfinex-derivatives","SOLF0:USTF0",1737752042466,1.2783,258.66,258.51,14.97349123]
["bitfinex-derivatives","SOLF0:USTF0",1737752042867,1.2783,258.66,258.56,0.02841264]
["bitfinex-derivatives","SOLF0:USTF0",1737752043364,3.866,258.6,258.56,0.02841264]
["bitfinex-derivatives","SOLF0:USTF0",1737752043566,1.2783,258.66,258.56,0.02841264]
["bitfinex-derivatives","SOLF0:USTF0",1737752043767,3.8661,258.6,258.56,0.02841264]
["bitfinex-derivatives","SOLF0:USTF0",1737752043965,1.2783,258.66,258.56,0.02841264]
["bitfinex-derivatives","SOLF0:USTF0",1737752044262,1.3372,258.74,258.56,0.02841264]
["bitfinex-derivatives","SOLF0:USTF0",1737752044469,1.3089,258.73,258.59,14.97349123]
["bitfinex-derivatives","SOLF0:USTF0",1737752044669,1.3089,258.73,258.62,0.02871552]
["bitfinex-derivatives","SOLF0:USTF0",1737752044967,3.8652,258.66,258.62,0.02871552]
["bitfinex-derivatives","SOLF0:USTF0",1737752045461,1.3089,258.73,258.62,0.02871552]
["bitfinex-derivatives","SOLF0:USTF0",1737752046772,3.8645,258.7,258.62,0.02871552]
["bitfinex-derivatives","SOLF0:USTF0",1737752046968,1.3089,258.73,258.62,0.02871552]
["bitfinex-derivatives","SOLF0:USTF0",1737752048873,3.8655,258.63,258.62,0.02871552]
["bitfinex-derivatives","SOLF0:USTF0",1737752050170,1.3089,258.73,258.62,0.02871552]
["bitfinex-derivatives","SOLF0:USTF0",1737752050876,3.8655,258.63,258.62,0.02871552]
["bitfinex-derivatives","SOLF0:USTF0",1737752052271,1.3089,258.73,258.62,15.00220675]
["bitfinex-derivatives","SOLF0:USTF0",1737752052775,3.8652,258.66,258.62,15.00220675]
["bitfinex-derivatives","SOLF0:USTF0",1737752053678,3.8653,258.65,258.62,15.00220675]
["bitfinex-derivatives","SOLF0:USTF0",1737752054175,3.8653,258.65,258.62,0.02871552]
["bitfinex-derivatives","SOLF0:USTF0",1737752054375,3.8643,258.72,258.64,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1737752054674,1.3883,258.75,258.63,14.97349123]
["bitfinex-derivatives","SOLF0:USTF0",1737752055273,1.3883,258.75,258.62,0.02871552]
["bitfinex-derivatives","SOLF0:USTF0",1737752055676,14.97349123,258.73,258.51,14.97349123]
["bitfinex-derivatives","SOLF0:USTF0",1737752055974,14.97349123,258.73,256.51,30.18548074]
["bitfinex-derivatives","SOLF0:USTF0",1737752055975,14.97349123,258.69,258.35,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1737752056177,1.94434226,258.68,258.35,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1737752056377,2.84,258.67,258.35,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1737752056877,0.02871552,258.59,258.54,0.02484017]
["bitfinex-derivatives","SOLF0:USTF0",1737752057176,2.84,258.67,258.46,14.97349123]
["bitfinex-derivatives","SOLF0:USTF0",1737752057374,0.02871552,258.59,258.54,0.02929032]
["bitfinex-derivatives","SOLF0:USTF0",1737752057566,3.8667,258.56,258.47,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1737752057771,3.8667,258.56,258.46,14.97349123]
["bitfinex-derivatives","SOLF0:USTF0",1737752058778,0.02520104,258.54,258.48,0.02830855]
["bitfinex-derivatives","SOLF0:USTF0",1737752058979,0.02520104,258.54,258.48,3.89590855]
["bitfinex-derivatives","SOLF0:USTF0",1737752059179,0.02520104,258.54,258.48,0.02830855]
["bitfinex-derivatives","SOLF0:USTF0",1737752059381,3.8673,258.52,258.48,0.02830855]
["bitfinex-derivatives","SOLF0:USTF0",1737752060183,0.02520104,258.54,258.48,0.02830855]
["bitfinex-derivatives","SOLF0:USTF0",1737752060976,3.89220104,258.54,258.48,0.02830855]
["bitfinex-derivatives","SOLF0:USTF0",1737752061176,0.02520104,258.54,258.48,0.02830855]
["bitfinex-derivatives","SOLF0:USTF0",1737752061376,3.8675,258.5,258.48,0.02830855]
["bitfinex-derivatives","SOLF0:USTF0",1737752063379,2.6593,258.53,258.38,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1737752064075,3.8685,258.44,258.35,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1737752064379,1.2745,258.52,258.36,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1737752064580,0.02485994,258.42,258.37,0.02657683]
["bitfinex-derivatives","SOLF0:USTF0",1737752064772,3.8693,258.38,258.37,0.02657683]
["bitfinex-derivatives","SOLF0:USTF0",1737752067379,0.02485994,258.42,258.4,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1737752067576,0.02485994,258.42,258.39,14.97349123]
["bitfinex-derivatives","SOLF0:USTF0",1737752068082,0.02485994,258.42,258.4,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1737752068784,0.02485994,258.42,258.37,0.02657683]
["bitfinex-derivatives","SOLF0:USTF0",1737752069780,3.8693,258.38,258.37,0.02657683]
["bitfinex-derivatives","SOLF0:USTF0",1737752071476,3.8693,258.38,258.33,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737752071477,0.02485994,258.42,258.23,14.97349123]
["bitfinex-derivatives","SOLF0:USTF0",1737752071675,2.82,258.45,258.23,14.97349123]
["bitfinex-derivatives","SOLF0:USTF0",1737752072082,3.8692,258.39,258.24,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1737752072385,2.7602,258.38,258.23,14.97349123]
["bitfinex-derivatives","SOLF0:USTF0",1737752072580,2.7602,258.38,258.28,0.02960075]
["bitfinex-derivatives","SOLF0:USTF0",1737752072787,0.02943392,258.33,258.28,0.02960075]
["bitfinex-derivatives","SOLF0:USTF0",1737752073179,0.02943392,258.33,258.28,3.90030075]
["bitfinex-derivatives","SOLF0:USTF0",1737752073378,0.02943392,258.33,258.28,0.02960075]
["bitfinex-derivatives","SOLF0:USTF0",1737752073586,0.02943392,258.33,258.31,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1737752074186,0.02943392,258.33,258.28,15.00309198]
["bitfinex-derivatives","SOLF0:USTF0",1737752074378,0.02943392,258.33,258.32,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1737752075784,0.02943392,258.33,258.28,0.02960075]
["bitfinex-derivatives","SOLF0:USTF0",1737752075984,0.02943392,258.33,258.28,15.00309198]
["bitfinex-derivatives","SOLF0:USTF0",1737752077984,0.02943392,258.33,258.28,0.02960075]
["bitfinex-derivatives","SOLF0:USTF0",1737752078381,3.8703,258.32,258.28,0.02960075]
["bitfinex-derivatives","SOLF0:USTF0",1737752078582,0.02943392,258.33,258.28,0.02960075]
["bitfinex-derivatives","SOLF0:USTF0",1737752079191,3.8706,258.29,258.28,0.02960075]
["bitfinex-derivatives","SOLF0:USTF0",1737752079886,1.2764,258.32,258.28,0.02960075]
["bitfinex-derivatives","SOLF0:USTF0",1737752080185,0.02943392,258.33,258.28,0.02960075]
["bitfinex-derivatives","SOLF0:USTF0",1737752080387,0.02943392,258.33,258.32,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1737752081389,0.02943392,258.33,258.28,15.00309198]
["bitfinex-derivatives","SOLF0:USTF0",1737752082188,0.02943392,258.33,258.32,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1737752084293,0.02943392,258.33,258.28,15.00309198]
["bitfinex-derivatives","SOLF0:USTF0",1737752084490,0.02943392,258.33,258.3,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1737752085993,0.02943392,258.33,258.28,0.02960075]
["bitfinex-derivatives","SOLF0:USTF0",1737752086293,0.02943392,258.33,258.14,14.97349123]
["bitfinex-derivatives","SOLF0:USTF0",1737752086497,1.2876,258.36,258.14,14.97349123]
["bitfinex-derivatives","SOLF0:USTF0",1737752086696,1.2876,258.36,258.2,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1737752087297,3.8712,258.25,258.2,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1737752087494,1.2876,258.36,258.25,0.02500565]
["bitfinex-derivatives","SOLF0:USTF0",1737752087700,1.2876,258.36,258.14,14.97349123]
["bitfinex-derivatives","SOLF0:USTF0",1737752087901,3.8711,258.27,258.17,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1737752088099,3.8711,258.27,258.22,0.0276247]
["bitfinex-derivatives","SOLF0:USTF0",1737752088401,0.02440579,258.25,258.22,0.0276247]
["bitfinex-derivatives","SOLF0:USTF0",1737752088598,0.02440579,258.25,258.22,3.8993247]
["bitfinex-derivatives","SOLF0:USTF0",1737752089097,0.02440579,258.25,258.23,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1737752089598,0.02440579,258.25,258.22,0.0276247]
["bitfinex-derivatives","SOLF0:USTF0",1737752089795,0.02440579,258.25,258.23,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1737752090209,0.02440579,258.25,258.22,0.0276247]
["bitfinex-derivatives","SOLF0:USTF0",1737752091700,0.02440579,258.25,258.23,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1737752091901,0.02440579,258.25,258.22,0.0276247]
["bitfinex-derivatives","SOLF0:USTF0",1737752092905,3.8714,258.24,258.22,0.0276247]
["bitfinex-derivatives","SOLF0:USTF0",1737752093807,3.8715,258.23,258.22,0.0276247]
["bitfinex-derivatives","SOLF0:USTF0",1737752097009,0.02440579,258.25,258.22,0.0276247]
["bitfinex-derivatives","SOLF0:USTF0",1737752098106,0.02440579,258.25,258.23,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1737752098808,0.02440579,258.25,258.22,3.8993247]
["bitfinex-derivatives","SOLF0:USTF0",1737752100108,0.02440579,258.25,258.22,0.0276247]
["bitfinex-derivatives","SOLF0:USTF0",1737752100311,2.78,258.24,258.02,14.97349123]
["bitfinex-derivatives","SOLF0:USTF0",1737752100512,2.6239,258.23,258.02,14.97349123]
["bitfinex-derivatives","SOLF0:USTF0",1737752100711,3.8729,258.14,258.08,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1737752101011,2.6239,258.23,258.02,14.97349123]
["bitfinex-derivatives","SOLF0:USTF0",1737752101209,3.8724,258.18,258.13,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737752101409,2.612e-05,258.15,258.11,14.97349123]
["bitfinex-derivatives","SOLF0:USTF0",1737752101607,2.78,258.33,258.11,14.97349123]
["bitfinex-derivatives","SOLF0:USTF0",1737752101807,3.871,258.27,258.22,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1737752102114,1.2759,258.3,258.17,14.97349123]
["bitfinex-derivatives","SOLF0:USTF0",1737752102306,7.33658181,258.45,258.21,14.97349123]
["bitfinex-derivatives","SOLF0:USTF0",1737752102505,1.2759,258.43,258.31,14.97349123]
["bitfinex-derivatives","SOLF0:USTF0",1737752103206,1.2759,258.43,258.38,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1737752103408,8.63818181,258.5,258.31,14.97349123]
["bitfinex-derivatives","SOLF0:USTF0",1737752103409,1.3016,258.5,258.31,14.97349123]
["bitfinex-derivatives","SOLF0:USTF0",1737752103613,2.5775,258.5,258.36,14.97349123]
["bitfinex-derivatives","SOLF0:USTF0",1737752103917,0.02793259,258.46,258.4,0.02647193]
["bitfinex-derivatives","SOLF0:USTF0",1737752104414,0.02793259,258.46,258.4,3.89537193]
["bitfinex-derivatives","SOLF0:USTF0",1737752104617,0.02793259,258.46,258.4,0.02647193]
["bitfinex-derivatives","SOLF0:USTF0",1737752106111,3.8685,258.43,258.4,0.02647193]
["bitfinex-derivatives","SOLF0:USTF0",1737752107508,3.8688,258.41,258.4,0.02647193]
["bitfinex-derivatives","SOLF0:USTF0",1737752107907,0.02793259,258.46,258.24,14.97349123]
["bitfinex-derivatives","SOLF0:USTF0",1737752108109,14.97349123,258.48,258.27,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737752108508,14.97349123,258.44,258.24,14.97349123]
["bitfinex-derivatives","SOLF0:USTF0",1737752108707,14.97349123,258.44,258.2,16.27069123]
["bitfinex-derivatives","SOLF0:USTF0",1737752109006,1.3295,258.43,258.2,16.27069123]
["bitfinex-derivatives","SOLF0:USTF0",1737752109213,0.02728011,258.35,258.29,0.02917857]
["bitfinex-derivatives","SOLF0:USTF0",1737752109714,3.89708011,258.35,258.29,0.02917857]
["bitfinex-derivatives","SOLF0:USTF0",1737752110917,0.02728011,258.35,258.29,0.02917857]
["bitfinex-derivatives","SOLF0:USTF0",1737752112215,3.87,258.34,258.29,0.02917857]
["bitfinex-derivatives","SOLF0:USTF0",1737752112415,0.02728011,258.35,258.29,0.02917857]
["bitfinex-derivatives","SOLF0:USTF0",1737752113617,3.8699,258.34,258.29,0.02917857]
["bitfinex-derivatives","SOLF0:USTF0",1737752113816,0.02728011,258.35,258.29,0.02917857]
["bitfinex-derivatives","SOLF0:USTF0",1737752114718,3.8704,258.31,258.29,0.02917857]
["bitfinex-derivatives","SOLF0:USTF0",1737752116511,0.02728011,258.35,258.29,0.02917857]
["bitfinex-derivatives","SOLF0:USTF0",1737752117320,2.66078011,258.35,258.13,14.97349123]
["bitfinex-derivatives","SOLF0:USTF0",1737752117521,2.6335,258.35,258.14,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1737752117818,3.871,258.27,258.21,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1737752118014,2.6335,258.35,258.21,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1737752118420,3.871,258.27,258.25,0.02717936]
["bitfinex-derivatives","SOLF0:USTF0",1737752118819,0.02449098,258.31,258.25,0.02717936]
["bitfinex-derivatives","SOLF0:USTF0",1737752119614,3.8711,258.26,258.25,0.02717936]
["bitfinex-derivatives","SOLF0:USTF0",1737752127025,14.97349123,258.28,257.99,131.44281929]
["bitfinex-derivatives","SOLF0:USTF0",1737752127229,17.75349123,258.28,258.06,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1737752127525,14.97349123,258.24,258.06,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1737752127819,2.78,258.28,258.14,14.97349123]
["bitfinex-derivatives","SOLF0:USTF0",1737752128022,1.247,258.3,258.14,14.97349123]
["bitfinex-derivatives","SOLF0:USTF0",1737752128214,0.02939671,258.24,258.18,0.02943924]
["bitfinex-derivatives","SOLF0:USTF0",1737752130125,3.8721,258.19,258.18,0.02943924]
["bitfinex-derivatives","SOLF0:USTF0",1737752133830,2.5055,258.23,258.18,0.02943924]
["bitfinex-derivatives","SOLF0:USTF0",1737752134031,3.8718,258.21,258.18,0.02943924]
["bitfinex-derivatives","SOLF0:USTF0",1737752134225,0.02939671,258.24,258.18,0.02943924]
["bitfinex-derivatives","SOLF0:USTF0",1737752134529,3.8717,258.22,258.18,3.90153924]
["bitfinex-derivatives","SOLF0:USTF0",1737752135029,3.872,258.2,258.18,0.02943924]
["bitfinex-derivatives","SOLF0:USTF0",1737752135226,0.02939671,258.24,258.18,0.02943924]
["bitfinex-derivatives","SOLF0:USTF0",1737752135628,3.8721,258.19,258.18,0.02943924]
["bitfinex-derivatives","SOLF0:USTF0",1737752136928,14.97349123,258.21,258.06,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1737752137131,14.97349123,258.17,257.98,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1737752137429,2.6757,258.16,258.01,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737752137630,3.8741,258.06,258.01,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737752138025,3.8744,258.04,258.01,0.02638683]
["bitfinex-derivatives","SOLF0:USTF0",1737752138530,0.02541419,258.06,258.01,0.02638683]
["bitfinex-derivatives","SOLF0:USTF0",1737752140227,0.02541419,258.06,258.01,3.90108683]
["bitfinex-derivatives","SOLF0:USTF0",1737752140925,0.02541419,258.06,258.02,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1737752142031,0.02541419,258.06,258.01,0.02638683]
["bitfinex-derivatives","SOLF0:USTF0",1737752143126,3.8747,258.03,258.01,0.02638683]
["bitfinex-derivatives","SOLF0:USTF0",1737752144437,3.8747,258.02,258.01,0.02638683]
["bitfinex-derivatives","SOLF0:USTF0",1737752145136,3.8757,257.95,257.89,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1737752145329,16.30199123,258.05,257.91,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1737752145529,16.30199123,258.05,257.89,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1737752145928,16.30199123,258.05,257.94,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1737752146234,3.8751,257.99,257.97,0.02503846]
["bitfinex-derivatives","SOLF0:USTF0",1737752146532,0.02533099,258.02,257.97,0.02503846]
["bitfinex-derivatives","SOLF0:USTF0",1737752146735,3.8752,257.99,257.97,0.02503846]
["bitfinex-derivatives","SOLF0:USTF0",1737752147131,0.02533099,258.02,257.97,0.02503846]
["bitfinex-derivatives","SOLF0:USTF0",1737752147435,3.8752,257.99,257.97,0.02503846]
["bitfinex-derivatives","SOLF0:USTF0",1737752147830,3.8753,257.98,257.97,0.02503846]
["bitfinex-derivatives","SOLF0:USTF0",1737752148229,0.02533099,258.02,257.97,0.02503846]
["bitfinex-derivatives","SOLF0:USTF0",1737752148230,3.8749,258.01,257.97,0.02503846]
["bitfinex-derivatives","SOLF0:USTF0",1737752148432,0.02533099,258.02,257.97,0.02503846]
["bitfinex-derivatives","SOLF0:USTF0",1737752148831,0.02533099,258.02,257.99,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1737752149633,0.02533099,258.02,257.97,0.02503846]
["bitfinex-derivatives","SOLF0:USTF0",1737752150239,3.875,258.0,257.97,0.02503846]
["bitfinex-derivatives","SOLF0:USTF0",1737752150435,0.02533099,258.02,257.97,0.02503846]
["bitfinex-derivatives","SOLF0:USTF0",1737752150741,3.8751,258.0,257.97,0.02503846]
["bitfinex-derivatives","SOLF0:USTF0",1737752151135,0.02533099,258.02,257.97,0.02503846]
["bitfinex-derivatives","SOLF0:USTF0",1737752151837,0.02533099,258.02,258.0,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1737752152141,0.02533099,258.02,257.97,0.02503846]
["bitfinex-derivatives","SOLF0:USTF0",1737752152941,2.5769,258.14,257.97,0.02503846]
["bitfinex-derivatives","SOLF0:USTF0",1737752153140,2.5769,258.14,257.95,14.97349123]
["bitfinex-derivatives","SOLF0:USTF0",1737752154139,0.02489864,258.07,258.03,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737752154937,0.02489864,258.07,258.02,0.0292331]
["bitfinex-derivatives","SOLF0:USTF0",1737752155231,14.97349123,258.22,258.02,0.0292331]
["bitfinex-derivatives","SOLF0:USTF0",1737752155441,14.97349123,258.22,258.0,14.97349123]
["bitfinex-derivatives","SOLF0:USTF0",1737752155739,12.14435606,258.24,258.11,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737752155935,12.14435606,258.24,258.07,9.36435606]
["bitfinex-derivatives","SOLF0:USTF0",1737752156241,2.5067,258.25,258.11,9.36435606]
["bitfinex-derivatives","SOLF0:USTF0",1737752156536,0.02774276,258.18,258.13,0.02485385]
["bitfinex-derivatives","SOLF0:USTF0",1737752156737,0.02774276,258.18,258.17,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737752157340,0.02774276,258.18,258.15,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1737752157644,0.02774276,258.18,258.13,0.02485385]
["bitfinex-derivatives","SOLF0:USTF0",1737752158038,0.02774276,258.18,258.14,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737752158339,0.02774276,258.18,258.13,0.02485385]
["bitfinex-derivatives","SOLF0:USTF0",1737752158740,3.8727,258.15,258.13,0.02485385]
["bitfinex-derivatives","SOLF0:USTF0",1737752160348,0.02774276,258.18,258.13,0.02485385]
["bitfinex-derivatives","SOLF0:USTF0",1737752161444,3.8727,258.15,258.13,0.02485385]
["bitfinex-derivatives","SOLF0:USTF0",1737752161639,0.02774276,258.18,258.13,0.02485385]
["bitfinex-derivatives","SOLF0:USTF0",1737752162646,3.871,258.27,258.13,0.02485385]
["bitfinex-derivatives","SOLF0:USTF0",1737752162949,3.871,258.27,258.12,14.97964213]
["bitfinex-derivatives","SOLF0:USTF0",1737752163153,1.3556,258.34,258.17,14.97964213]
["bitfinex-derivatives","SOLF0:USTF0",1737752163350,1.3556,258.34,258.18,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1737752163653,1.3556,258.34,258.22,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1737752163852,0.02973406,258.29,258.23,0.02809681]
["bitfinex-derivatives","SOLF0:USTF0",1737752164350,0.02973406,258.29,258.27,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1737752165448,0.02973406,258.29,258.23,0.02809681]
["bitfinex-derivatives","SOLF0:USTF0",1737752166055,0.02973406,258.29,258.27,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1737752166751,1.2338,258.41,258.32,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1737752166952,3.8697,258.35,258.21,14.97964213]
["bitfinex-derivatives","SOLF0:USTF0",1737752167153,1.3243,258.4,258.21,14.97964213]
["bitfinex-derivatives","SOLF0:USTF0",1737752167550,3.8698,258.35,258.21,14.97964213]
["bitfinex-derivatives","SOLF0:USTF0",1737752167749,1.3243,258.4,258.21,14.97964213]
["bitfinex-derivatives","SOLF0:USTF0",1737752167950,0.02569483,258.31,258.25,0.02494572]
["bitfinex-derivatives","SOLF0:USTF0",1737752168356,0.02569483,258.31,258.25,3.89614572]
["bitfinex-derivatives","SOLF0:USTF0",1737752168357,3.89609483,258.31,258.25,3.89614572]
["bitfinex-derivatives","SOLF0:USTF0",1737752168554,0.02569483,258.31,258.25,3.89614572]
["bitfinex-derivatives","SOLF0:USTF0",1737752168752,0.02569483,258.31,258.25,0.02494572]
["bitfinex-derivatives","SOLF0:USTF0",1737752170652,0.02569483,258.31,258.29,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1737752172356,1.2338,258.41,258.33,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737752172558,16.21344213,258.41,258.22,14.97964213]
["bitfinex-derivatives","SOLF0:USTF0",1737752172755,3.8695,258.37,258.22,14.97964213]
["bitfinex-derivatives","SOLF0:USTF0",1737752172956,1.2338,258.41,258.22,14.97964213]
["bitfinex-derivatives","SOLF0:USTF0",1737752173161,1.2338,258.41,258.27,14.97964213]
["bitfinex-derivatives","SOLF0:USTF0",1737752173561,0.02811228,258.37,258.36,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737752173761,1.2984,258.45,258.32,14.97964213]
["bitfinex-derivatives","SOLF0:USTF0",1737752173963,0.02497786,258.39,258.34,0.02830995]
["bitfinex-derivatives","SOLF0:USTF0",1737752174460,0.02497786,258.39,258.38,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1737752174666,0.02497786,258.39,258.34,0.02830995]
["bitfinex-derivatives","SOLF0:USTF0",1737752175060,0.02497786,258.39,258.0,14.97964213]
["bitfinex-derivatives","SOLF0:USTF0",1737752175061,29.95928426,258.33,258.0,14.97964213]
["bitfinex-derivatives","SOLF0:USTF0",1737752175263,14.97964213,258.23,258.0,14.97964213]
["bitfinex-derivatives","SOLF0:USTF0",1737752175564,3.8732,258.12,258.0,14.97964213]
["bitfinex-derivatives","SOLF0:USTF0",1737752175866,14.97964213,258.23,258.0,14.97964213]
["bitfinex-derivatives","SOLF0:USTF0",1737752176059,0.0260385,258.09,258.03,0.02949135]
["bitfinex-derivatives","SOLF0:USTF0",1737752176364,14.97964213,258.23,258.03,0.02792406]
["bitfinex-derivatives","SOLF0:USTF0",1737752176565,14.97964213,258.23,257.94,17.61784213]
["bitfinex-derivatives","SOLF0:USTF0",1737752176761,0.02864025,258.16,257.94,17.61784213]
["bitfinex-derivatives","SOLF0:USTF0",1737752176958,14.97964213,258.18,257.94,17.61784213]
["bitfinex-derivatives","SOLF0:USTF0",1737752177158,3.8734,258.11,257.97,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1737752177465,2.5538,258.17,257.94,17.61784213]
["bitfinex-derivatives","SOLF0:USTF0",1737752177665,3.8737,258.09,257.99,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1737752177865,0.02864751,258.07,258.01,0.02897307]
["bitfinex-derivatives","SOLF0:USTF0",1737752178066,0.02864751,258.07,257.94,17.61784213]
["bitfinex-derivatives","SOLF0:USTF0",1737752178263,0.02864751,258.07,258.01,0.02938347]
["bitfinex-derivatives","SOLF0:USTF0",1737752179167,0.02864751,258.07,258.01,3.90408347]
["bitfinex-derivatives","SOLF0:USTF0",1737752180667,0.02864751,258.07,258.01,0.02938347]
["bitfinex-derivatives","SOLF0:USTF0",1737752182167,0.02864751,258.07,257.89,14.97964213]
["bitfinex-derivatives","SOLF0:USTF0",1737752182373,14.97964213,258.08,257.89,14.97964213]
["bitfinex-derivatives","SOLF0:USTF0",1737752182571,3.8744,258.04,257.96,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1737752183172,3.8741,258.06,257.98,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1737752183472,0.02460143,258.03,257.98,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1737752184569,0.02460143,258.03,257.97,0.02440364]
["bitfinex-derivatives","SOLF0:USTF0",1737752185170,3.8749,258.01,257.97,0.02440364]
["bitfinex-derivatives","SOLF0:USTF0",1737752186172,3.89920143,258.03,257.97,0.02440364]
["bitfinex-derivatives","SOLF0:USTF0",1737752186474,0.02460143,258.03,257.97,0.02440364]
["bitfinex-derivatives","SOLF0:USTF0",1737752186772,3.89910143,258.03,257.97,3.89970364]
["bitfinex-derivatives","SOLF0:USTF0",1737752187071,0.02460143,258.03,257.97,0.02440364]
["bitfinex-derivatives","SOLF0:USTF0",1737752187468,3.875,258.0,257.97,0.02440364]
["bitfinex-derivatives","SOLF0:USTF0",1737752187668,1.29580143,258.03,257.97,0.02440364]
["bitfinex-derivatives","SOLF0:USTF0",1737752187873,1.239,258.02,257.97,0.02440364]
["bitfinex-derivatives","SOLF0:USTF0",1737752188071,3.8752,257.99,257.97,0.02440364]
["bitfinex-derivatives","SOLF0:USTF0",1737752190066,1.29580143,258.03,257.97,0.02440364]
["bitfinex-derivatives","SOLF0:USTF0",1737752191272,0.02460143,258.03,258.0,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737752191472,0.02460143,258.03,257.97,0.02440364]
["bitfinex-derivatives","SOLF0:USTF0",1737752192468,1.3522,258.16,257.99,14.97964213]
["bitfinex-derivatives","SOLF0:USTF0",1737752192772,3.8721,258.2,258.04,14.97964213]
["bitfinex-derivatives","SOLF0:USTF0",1737752192968,2.9,258.24,258.15,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737752193174,14.97964213,258.28,258.04,14.97964213]
["bitfinex-derivatives","SOLF0:USTF0",1737752193570,0.02457108,258.19,258.13,0.02958475]
["bitfinex-derivatives","SOLF0:USTF0",1737752194670,3.8727,258.15,258.13,0.02958475]
["bitfinex-derivatives","SOLF0:USTF0",1737752195367,3.8724,258.17,258.13,0.02958475]
["bitfinex-derivatives","SOLF0:USTF0",1737752195764,15.00421321,258.19,258.13,0.02958475]
["bitfinex-derivatives","SOLF0:USTF0",1737752196069,0.02457108,258.19,258.13,0.02958475]
["bitfinex-derivatives","SOLF0:USTF0",1737752196573,3.8725,258.17,258.13,0.02958475]
["bitfinex-derivatives","SOLF0:USTF0",1737752197775,0.02457108,258.19,258.13,0.02958475]
["bitfinex-derivatives","SOLF0:USTF0",1737752198575,0.02457108,258.19,258.15,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737752200166,0.02457108,258.19,258.16,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737752201174,0.02457108,258.19,258.14,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737752201375,0.02457108,258.19,258.13,0.02958475]
["bitfinex-derivatives","SOLF0:USTF0",1737752201678,3.8724,258.17,258.13,0.02958475]
["bitfinex-derivatives","SOLF0:USTF0",1737752202472,3.89677108,258.19,258.13,3.90258475]
["bitfinex-derivatives","SOLF0:USTF0",1737752202667,0.02457108,258.19,258.13,0.02958475]
["bitfinex-derivatives","SOLF0:USTF0",1737752203079,2.554,258.27,258.13,0.02958475]
["bitfinex-derivatives","SOLF0:USTF0",1737752203571,2.554,258.27,258.17,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737752204173,0.02652965,258.25,258.19,0.02482611]
["bitfinex-derivatives","SOLF0:USTF0",1737752204776,3.89772965,258.25,258.2,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1737752204978,0.02652965,258.25,258.19,0.02482611]
["bitfinex-derivatives","SOLF0:USTF0",1737752206577,0.02652965,258.25,258.2,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1737752206775,0.02652965,258.25,258.19,0.02482611]
["bitfinex-derivatives","SOLF0:USTF0",1737752208277,0.02652965,258.25,258.05,14.97964213]
["bitfinex-derivatives","SOLF0:USTF0",1737752208278,15.00617178,258.25,258.05,14.97964213]
["bitfinex-derivatives","SOLF0:USTF0",1737752208586,3.7942,258.29,258.05,14.97964213]
["bitfinex-derivatives","SOLF0:USTF0",1737752208972,3.8721,258.19,258.05,14.97964213]
["bitfinex-derivatives","SOLF0:USTF0",1737752209479,0.02819819,258.15,258.09,0.02960483]
["bitfinex-derivatives","SOLF0:USTF0",1737752210072,3.7942,258.29,258.09,0.02960483]
["bitfinex-derivatives","SOLF0:USTF0",1737752210278,3.7942,258.29,258.05,14.97964213]
["bitfinex-derivatives","SOLF0:USTF0",1737752210476,3.7942,258.29,258.21,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737752210477,3.8711,258.27,258.21,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737752211276,3.89629039,258.27,258.21,3.89771716]
["bitfinex-derivatives","SOLF0:USTF0",1737752211784,0.02519039,258.27,258.21,0.02601716]
["bitfinex-derivatives","SOLF0:USTF0",1737752213881,3.8717,258.22,258.21,0.02601716]
["bitfinex-derivatives","SOLF0:USTF0",1737752214086,14.97964213,258.25,258.05,14.97964213]
["bitfinex-derivatives","SOLF0:USTF0",1737752214286,14.97964213,258.25,258.12,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737752214785,14.97964213,258.25,258.05,14.97964213]
["bitfinex-derivatives","SOLF0:USTF0",1737752214982,3.8724,258.18,258.12,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737752215176,3.89988405,258.18,258.12,3.90068012]
["bitfinex-derivatives","SOLF0:USTF0",1737752215686,0.02748405,258.18,258.12,3.90068012]
["bitfinex-derivatives","SOLF0:USTF0",1737752215883,0.02748405,258.18,258.12,0.02768012]
["bitfinex-derivatives","SOLF0:USTF0",1737752216188,2.62608405,258.18,258.12,0.02768012]
["bitfinex-derivatives","SOLF0:USTF0",1737752216388,3.91288405,258.18,258.12,0.02768012]
["bitfinex-derivatives","SOLF0:USTF0",1737752216682,3.91288405,258.18,257.96,47.28861367]
["bitfinex-derivatives","SOLF0:USTF0",1737752216887,3.8854,258.18,257.96,47.28861367]
["bitfinex-derivatives","SOLF0:USTF0",1737752217187,3.8854,258.18,258.02,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1737752217687,0.02942606,258.13,258.07,0.02611911]
["bitfinex-derivatives","SOLF0:USTF0",1737752218190,0.02942606,258.13,258.01,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737752218486,14.97964213,258.14,258.01,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737752218686,3.8742,258.05,257.99,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1737752218880,14.97964213,258.14,257.96,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1737752219383,0.02758998,258.08,258.02,0.02894349]
["bitfinex-derivatives","SOLF0:USTF0",1737752221086,3.8739,258.07,258.02,0.02894349]
["bitfinex-derivatives","SOLF0:USTF0",1737752221478,0.02758998,258.08,258.02,0.02894349]
["bitfinex-derivatives","SOLF0:USTF0",1737752221788,0.02758998,258.08,258.06,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1737752223085,0.02758998,258.08,258.02,0.02894349]
["bitfinex-derivatives","SOLF0:USTF0",1737752223988,3.8741,258.06,258.02,0.02894349]
["bitfinex-derivatives","SOLF0:USTF0",1737752224186,0.02758998,258.08,258.02,0.02894349]
["bitfinex-derivatives","SOLF0:USTF0",1737752225292,3.90138998,258.08,258.02,3.90354349]
["bitfinex-derivatives","SOLF0:USTF0",1737752225693,3.8742,258.05,258.02,0.02894349]
["bitfinex-derivatives","SOLF0:USTF0",1737752226986,3.8745,258.03,258.02,0.02894349]
["bitfinex-derivatives","SOLF0:USTF0",1737752227196,0.02758998,258.08,257.84,14.97964213]
["bitfinex-derivatives","SOLF0:USTF0",1737752227490,14.97964213,258.09,257.89,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737752227491,3.8755,257.97,257.89,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737752227883,5.4043,258.07,257.89,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737752228083,3.8756,257.96,257.89,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737752228295,0.02847727,258.01,257.95,0.02902374]
["bitfinex-derivatives","SOLF0:USTF0",1737752228487,5.4043,258.07,257.95,0.02902374]
["bitfinex-derivatives","SOLF0:USTF0",1737752228793,0.02723918,258.01,257.95,0.02902374]
["bitfinex-derivatives","SOLF0:USTF0",1737752229489,3.875,258.0,257.95,0.02902374]
["bitfinex-derivatives","SOLF0:USTF0",1737752230287,3.8751,257.99,257.95,0.02902374]
["bitfinex-derivatives","SOLF0:USTF0",1737752231392,0.02723918,258.01,257.95,0.02902374]
["bitfinex-derivatives","SOLF0:USTF0",1737752231687,2.82,258.13,258.0,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1737752231886,3.8737,258.09,257.94,14.97964213]
["bitfinex-derivatives","SOLF0:USTF0",1737752232085,2.82,258.13,257.95,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1737752232284,2.82,258.13,258.03,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737752232587,3.8737,258.09,258.03,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737752233093,0.02966387,258.09,258.03,3.90200971]
["bitfinex-derivatives","SOLF0:USTF0",1737752233285,0.02966387,258.09,258.03,0.02760971]
["bitfinex-derivatives","SOLF0:USTF0",1737752233589,0.02966387,258.09,258.04,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1737752234689,0.02966387,258.09,258.03,0.02760971]
["bitfinex-derivatives","SOLF0:USTF0",1737752234886,0.02966387,258.09,258.05,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737752237096,0.02966387,258.09,258.03,0.02760971]
["bitfinex-derivatives","SOLF0:USTF0",1737752237794,0.02966387,258.09,258.04,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737752237994,0.02966387,258.09,258.03,0.02760971]
["bitfinex-derivatives","SOLF0:USTF0",1737752238394,0.02966387,258.09,258.05,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737752238589,0.02966387,258.09,258.03,0.02760971]
["bitfinex-derivatives","SOLF0:USTF0",1737752238993,3.8744,258.04,258.03,0.02760971]
["bitfinex-derivatives","SOLF0:USTF0",1737752239998,14.97964213,258.04,257.83,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1737752240194,14.97964213,257.99,257.78,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1737752240394,1.3572,257.98,257.84,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1737752241099,0.02627042,257.94,257.88,0.02503503]
["bitfinex-derivatives","SOLF0:USTF0",1737752241499,3.8764,257.91,257.88,0.02503503]
["bitfinex-derivatives","SOLF0:USTF0",1737752241795,15.00591255,257.94,257.88,0.02503503]
["bitfinex-derivatives","SOLF0:USTF0",1737752241997,1.3041,257.93,257.74,4.62374812]
["bitfinex-derivatives","SOLF0:USTF0",1737752242200,3.8767,257.89,257.79,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1737752243095,3.8767,257.89,257.81,0.02551663]
["bitfinex-derivatives","SOLF0:USTF0",1737752243299,0.02480128,257.87,257.81,0.02551663]
["bitfinex-derivatives","SOLF0:USTF0",1737752243899,3.8776,257.83,257.81,0.02551663]
["bitfinex-derivatives","SOLF0:USTF0",1737752244400,3.8773,257.85,257.81,0.02551663]
["bitfinex-derivatives","SOLF0:USTF0",1737752244897,1.3507,257.86,257.81,0.02551663]
["bitfinex-derivatives","SOLF0:USTF0",1737752245400,14.97964213,257.84,257.61,14.97964213]
["bitfinex-derivatives","SOLF0:USTF0",1737752245600,14.97964213,257.84,257.62,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1737752246095,3.8783,257.78,257.68,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1737752246300,3.8783,257.78,257.62,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1737752246501,0.02452155,257.76,257.7,0.02721557]
["bitfinex-derivatives","SOLF0:USTF0",1737752246899,0.02452155,257.76,257.7,3.90661557]
["bitfinex-derivatives","SOLF0:USTF0",1737752247199,0.02452155,257.76,257.7,0.02721557]
["bitfinex-derivatives","SOLF0:USTF0",1737752247500,0.02452155,257.76,257.72,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1737752247796,0.02452155,257.76,257.7,0.02721557]
["bitfinex-derivatives","SOLF0:USTF0",1737752248203,14.97964213,257.72,257.48,14.97964213]
["bitfinex-derivatives","SOLF0:USTF0",1737752249404,0.02527181,257.63,257.57,0.02577532]
["bitfinex-derivatives","SOLF0:USTF0",1737752249801,0.02527181,257.63,257.6,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1737752249996,0.02527181,257.63,257.57,0.02577532]
["bitfinex-derivatives","SOLF0:USTF0",1737752250505,0.02527181,257.63,257.61,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1737752251203,0.02527181,257.63,257.57,0.02577532]
["bitfinex-derivatives","SOLF0:USTF0",1737752252005,0.02527181,257.63,257.59,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1737752252200,0.02527181,257.63,257.57,0.02577532]
["bitfinex-derivatives","SOLF0:USTF0",1737752252401,0.02527181,257.63,257.61,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1737752253508,1.3259,257.76,257.58,17.56254213]
["bitfinex-derivatives","SOLF0:USTF0",1737752254503,5.2045,257.76,257.68,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1737752254702,0.02858443,257.7,257.68,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1737752254907,0.02858443,257.7,257.69,0.02715018]
["bitfinex-derivatives","SOLF0:USTF0",1737752258314,3.8775,257.84,257.69,0.02715018]
["bitfinex-derivatives","SOLF0:USTF0",1737752258512,1.3391,257.86,257.63,14.97964213]
["bitfinex-derivatives","SOLF0:USTF0",1737752258917,3.8773,257.85,257.78,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1737752259120,1.3391,257.86,257.78,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1737752259313,1.3391,257.86,257.63,14.97964213]
["bitfinex-derivatives","SOLF0:USTF0",1737752259518,11.63,257.81,257.53,14.97964213]
["bitfinex-derivatives","SOLF0:USTF0",1737752259720,2.98,257.8,257.53,14.97964213]
["bitfinex-derivatives","SOLF0:USTF0",1737752260023,2.98,257.8,257.4,16.25514213]
["bitfinex-derivatives","SOLF0:USTF0",1737752260220,2.98,257.8,257.41,0.71309913]
["bitfinex-derivatives","SOLF0:USTF0",1737752260412,3.8794,257.71,257.53,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1737752260615,0.02963001,257.63,257.58,0.02642361]
["bitfinex-derivatives","SOLF0:USTF0",1737752260819,14.97964213,257.79,257.55,14.97964213]
["bitfinex-derivatives","SOLF0:USTF0",1737752261019,14.97964213,257.79,257.62,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1737752261020,0.02474533,257.63,257.62,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1737752261318,14.97964213,257.79,257.55,14.97964213]
["bitfinex-derivatives","SOLF0:USTF0",1737752261619,0.02943488,257.65,257.64,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1737752261924,14.97964213,257.79,257.55,14.97964213]
["bitfinex-derivatives","SOLF0:USTF0",1737752262217,3.8789,257.74,257.66,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1737752262922,0.02919754,257.73,257.67,0.02570141]
["bitfinex-derivatives","SOLF0:USTF0",1737752264021,0.02919754,257.73,257.67,3.90550141]
["bitfinex-derivatives","SOLF0:USTF0",1737752264223,0.02919754,257.73,257.67,0.02570141]
["bitfinex-derivatives","SOLF0:USTF0",1737752264722,3.8796,257.69,257.67,0.02570141]
["bitfinex-derivatives","SOLF0:USTF0",1737752265725,14.97964213,257.69,257.54,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1737752266123,14.97964213,257.69,257.56,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1737752266522,3.8805,257.64,257.54,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1737752266725,14.97964213,257.69,257.58,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1737752267019,0.02910569,257.62,257.56,0.02985573]
["bitfinex-derivatives","SOLF0:USTF0",1737752267219,0.02910569,257.62,257.54,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1737752267424,0.02910569,257.62,257.59,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1737752268621,0.02910569,257.62,257.57,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1737752268926,0.02910569,257.62,257.56,0.02757189]
["bitfinex-derivatives","SOLF0:USTF0",1737752270323,0.02910569,257.62,257.6,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1737752271728,0.02910569,257.62,257.59,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1737752272324,0.02910569,257.62,257.6,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1737752273220,3.8793,257.72,257.56,0.02757189]
["bitfinex-derivatives","SOLF0:USTF0",1737752273423,3.8793,257.72,257.65,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1737752273831,1.2656,257.73,257.54,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1737752274430,0.02639781,257.66,257.61,0.02883782]
["bitfinex-derivatives","SOLF0:USTF0",1737752275331,3.8803,257.65,257.61,0.02883782]
["bitfinex-derivatives","SOLF0:USTF0",1737752277628,0.02639781,257.66,257.61,0.02883782]
["bitfinex-derivatives","SOLF0:USTF0",1737752277932,3.8804,257.64,257.61,0.02883782]
["bitfinex-derivatives","SOLF0:USTF0",1737752279129,0.02639781,257.66,257.61,0.02883782]
["bitfinex-derivatives","SOLF0:USTF0",1737752279332,0.02639781,257.66,257.65,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1737752281531,1.2584,257.83,257.61,0.02883782]
["bitfinex-derivatives","SOLF0:USTF0",1737752281835,3.8779,257.81,257.65,14.97964213]
["bitfinex-derivatives","SOLF0:USTF0",1737752282032,1.2584,257.83,257.69,14.97964213]
["bitfinex-derivatives","SOLF0:USTF0",1737752282233,5.1359,257.83,257.69,14.97964213]
["bitfinex-derivatives","SOLF0:USTF0",1737752282736,3.8764,257.91,257.73,0.02682177]
["bitfinex-derivatives","SOLF0:USTF0",1737752282935,1.2584,257.93,257.74,14.97964213]
["bitfinex-derivatives","SOLF0:USTF0",1737752283128,1.2584,257.93,257.86,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737752283328,1.2584,257.93,257.79,14.97964213]
["bitfinex-derivatives","SOLF0:USTF0",1737752283635,2.92,258.07,257.84,14.97964213]
["bitfinex-derivatives","SOLF0:USTF0",1737752283837,2.6029,258.04,257.92,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1737752284130,0.02451942,257.97,257.92,3.90378237]
["bitfinex-derivatives","SOLF0:USTF0",1737752284835,0.02451942,257.97,257.92,0.02768237]
["bitfinex-derivatives","SOLF0:USTF0",1737752287737,0.02451942,257.97,257.93,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1737752287938,0.02451942,257.97,257.92,0.02768237]
["bitfinex-derivatives","SOLF0:USTF0",1737752289035,3.876,257.93,257.92,0.02768237]
["bitfinex-derivatives","SOLF0:USTF0",1737752289536,1.2354,257.96,257.81,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1737752289736,1.2354,257.96,257.73,16.22884213]
["bitfinex-derivatives","SOLF0:USTF0",1737752289935,1.2354,257.96,257.74,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1737752290436,14.97964213,257.95,257.74,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1737752290631,0.02639119,257.91,257.85,0.0291249]
["bitfinex-derivatives","SOLF0:USTF0",1737752290831,14.97964213,257.9,257.74,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1737752291031,14.97964213,257.9,257.67,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1737752291433,3.8773,257.85,257.72,76.5191]
["bitfinex-derivatives","SOLF0:USTF0",1737752291733,14.97964213,257.9,257.72,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1737752292039,0.02557308,257.84,257.78,0.02789832]
["bitfinex-derivatives","SOLF0:USTF0",1737752292235,0.02557308,257.84,257.79,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1737752292533,0.02557308,257.84,257.78,0.02789832]
["bitfinex-derivatives","SOLF0:USTF0",1737752293534,0.02557308,257.84,257.8,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1737752294238,0.02557308,257.84,257.78,0.02789832]
["bitfinex-derivatives","SOLF0:USTF0",1737752296039,0.02557308,257.84,257.78,3.90609832]
["bitfinex-derivatives","SOLF0:USTF0",1737752296240,0.02557308,257.84,257.78,0.02789832]
["bitfinex-derivatives","SOLF0:USTF0",1737752296737,3.8776,257.83,257.78,0.02789832]
["bitfinex-derivatives","SOLF0:USTF0",1737752296942,0.02557308,257.84,257.78,0.02789832]
["bitfinex-derivatives","SOLF0:USTF0",1737752298248,3.90307308,257.84,257.78,0.02789832]
["bitfinex-derivatives","SOLF0:USTF0",1737752298543,0.02557308,257.84,257.78,0.02789832]
["bitfinex-derivatives","SOLF0:USTF0",1737752298750,0.02557308,257.84,257.78,3.90609832]
["bitfinex-derivatives","SOLF0:USTF0",1737752299246,0.02557308,257.84,257.79,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1737752299446,14.97964213,257.95,257.79,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1737752299447,14.97964213,258.11,257.79,29.95928426]
["bitfinex-derivatives","SOLF0:USTF0",1737752299748,14.97964213,258.06,257.82,14.97964213]
["bitfinex-derivatives","SOLF0:USTF0",1737752299941,14.97964213,258.01,257.8,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1737752300144,1.2789,258.0,257.8,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1737752300339,14.97964213,257.96,257.77,14.97964213]
["bitfinex-derivatives","SOLF0:USTF0",1737752300545,0.02601612,257.89,257.84,0.02617432]
["bitfinex-derivatives","SOLF0:USTF0",1737752305052,3.8772,257.86,257.84,0.02617432]
["bitfinex-derivatives","SOLF0:USTF0",1737752306045,3.877,257.87,257.84,0.02617432]
["bitfinex-derivatives","SOLF0:USTF0",1737752306247,0.02601612,257.89,257.76,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1737752306444,1.2561,257.88,257.73,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1737752306654,3.8777,257.82,257.73,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1737752306955,1.2561,257.88,257.73,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1737752307450,0.02454612,257.83,257.78,0.02974568]
["bitfinex-derivatives","SOLF0:USTF0",1737752308055,0.02454612,257.83,257.78,3.90794568]
["bitfinex-derivatives","SOLF0:USTF0",1737752308449,0.02454612,257.83,257.78,0.02974568]
["bitfinex-derivatives","SOLF0:USTF0",1737752309555,3.878,257.8,257.78,0.02974568]
["bitfinex-derivatives","SOLF0:USTF0",1737752310249,3.8781,257.79,257.78,0.02974568]
["bitfinex-derivatives","SOLF0:USTF0",1737752312254,3.8788,257.75,257.57,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1737752312456,1.2762,257.87,257.65,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1737752312854,3.8788,257.75,257.7,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1737752313154,3.8788,257.75,257.65,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1737752313359,0.02811808,257.73,257.68,0.02908448]
["bitfinex-derivatives","SOLF0:USTF0",1737752313552,16.25584213,257.87,257.67,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1737752313755,0.02780296,257.73,257.68,0.02585589]
["bitfinex-derivatives","SOLF0:USTF0",1737752313955,1.2762,257.87,257.65,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1737752314155,0.0279839,257.73,257.68,0.02717441]
["bitfinex-derivatives","SOLF0:USTF0",1737752314348,1.2762,257.87,257.68,0.02448829]
["bitfinex-derivatives","SOLF0:USTF0",1737752314553,0.02728309,257.73,257.65,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1737752314755,1.2762,257.87,257.75,0.0289021]
["bitfinex-derivatives","SOLF0:USTF0",1737752314955,1.2762,257.87,257.71,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1737752315260,0.02782991,257.84,257.78,0.02779528]
["bitfinex-derivatives","SOLF0:USTF0",1737752316057,3.8781,257.79,257.78,0.02779528]
["bitfinex-derivatives","SOLF0:USTF0",1737752316457,0.02782991,257.84,257.65,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1737752316660,1.2762,257.87,257.65,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1737752316961,1.2762,257.87,257.68,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1737752317354,1.2762,257.87,257.65,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1737752317355,16.25584213,257.87,257.65,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1737752317560,0.02723403,257.8,257.75,0.02453498]
["bitfinex-derivatives","SOLF0:USTF0",1737752317861,0.02723403,257.8,257.66,18.85964213]
["bitfinex-derivatives","SOLF0:USTF0",1737752318056,0.02723403,257.8,257.67,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1737752318561,14.97964213,257.88,257.67,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1737752318762,3.8793,257.71,257.67,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1737752319358,3.8785,257.77,257.72,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1737752319861,0.02771087,257.77,257.72,3.90830172]
["bitfinex-derivatives","SOLF0:USTF0",1737752321366,0.02771087,257.77,257.74,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1737752322157,131.39808758,258.09,257.77,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1737752322365,75.61837006,258.08,258.03,14.9398763]
["bitfinex-derivatives","SOLF0:USTF0",1737752322562,53.55570716,258.08,258.03,14.9398763]
["bitfinex-derivatives","SOLF0:USTF0",1737752323166,41.603274,258.06,258.03,14.9398763]
["bitfinex-derivatives","SOLF0:USTF0",1737752323462,41.603274,258.06,258.03,14.96518298]
["bitfinex-derivatives","SOLF0:USTF0",1737752323670,41.603274,258.06,258.04,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1737752324160,41.603274,258.06,258.03,14.96518298]
["bitfinex-derivatives","SOLF0:USTF0",1737752324564,0.02950643,258.08,258.03,14.96518298]
["bitfinex-derivatives","SOLF0:USTF0",1737752325371,1.3526,258.22,258.03,14.96518298]
["bitfinex-derivatives","SOLF0:USTF0",1737752325562,1.3526,258.22,258.09,14.97964213]
["bitfinex-derivatives","SOLF0:USTF0",1737752326263,1.3526,258.22,258.1,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737752326458,1.3526,258.22,258.14,14.97964213]
["bitfinex-derivatives","SOLF0:USTF0",1737752326659,0.02605505,258.19,258.14,14.97964213]
["bitfinex-derivatives","SOLF0:USTF0",1737752328967,1.2844,258.29,258.19,14.97964213]
["bitfinex-derivatives","SOLF0:USTF0",1737752330262,0.02647892,258.27,258.21,0.02960208]
["bitfinex-derivatives","SOLF0:USTF0",1737752332876,3.89747892,258.27,258.21,0.02960208]
["bitfinex-derivatives","SOLF0:USTF0",1737752333270,0.02647892,258.27,258.21,0.02960208]
["bitfinex-derivatives","SOLF0:USTF0",1737752333670,0.02647892,258.27,258.14,14.97964213]
["bitfinex-derivatives","SOLF0:USTF0",1737752334070,3.8721,258.2,258.14,14.97964213]
["bitfinex-derivatives","SOLF0:USTF0",1737752334266,1.2813,258.26,258.09,14.97964213]
["bitfinex-derivatives","SOLF0:USTF0",1737752334472,3.8725,258.17,258.09,14.97964213]
["bitfinex-derivatives","SOLF0:USTF0",1737752334776,0.02504319,258.16,258.1,0.02889659]
["bitfinex-derivatives","SOLF0:USTF0",1737752335470,3.87013998,258.16,258.1,0.02889659]
["bitfinex-derivatives","SOLF0:USTF0",1737752336683,3.89919565,258.16,258.1,0.02889659]
["bitfinex-derivatives","SOLF0:USTF0",1737752337371,0.02905567,258.16,258.1,0.02889659]
["bitfinex-derivatives","SOLF0:USTF0",1737752337876,3.8739,258.07,258.04,14.97964213]
["bitfinex-derivatives","SOLF0:USTF0",1737752338274,3.8739,258.07,257.99,14.97964213]
["bitfinex-derivatives","SOLF0:USTF0",1737752338481,3.8741,258.06,257.99,14.97964213]
["bitfinex-derivatives","SOLF0:USTF0",1737752338673,1.2592,258.14,257.99,14.97964213]
["bitfinex-derivatives","SOLF0:USTF0",1737752338976,3.8746,258.03,257.99,14.97964213]
["bitfinex-derivatives","SOLF0:USTF0",1737752339880,0.02563575,258.04,257.99,14.97964213]
["bitfinex-derivatives","SOLF0:USTF0",1737752340073,3.875,258.0,257.98,0.02835815]
["bitfinex-derivatives","SOLF0:USTF0",1737752340678,3.8758,257.95,257.86,131.44281929]
["bitfinex-derivatives","SOLF0:USTF0",1737752341081,14.97964213,258.08,257.89,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737752341278,3.8746,258.03,257.89,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737752341480,1.3133,258.02,257.86,131.44281929]
["bitfinex-derivatives","SOLF0:USTF0",1737752341675,1.3133,258.02,257.89,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1737752341880,0.02726385,257.97,257.91,0.02838047]
["bitfinex-derivatives","SOLF0:USTF0",1737752342385,0.02726385,257.97,257.91,3.90458047]
["bitfinex-derivatives","SOLF0:USTF0",1737752342683,0.02726385,257.97,257.91,0.02838047]
["bitfinex-derivatives","SOLF0:USTF0",1737752342985,0.02726385,257.97,257.95,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737752343183,0.02726385,257.97,257.94,14.97964213]
["bitfinex-derivatives","SOLF0:USTF0",1737752343380,0.02726385,257.97,257.91,0.02838047]
["bitfinex-derivatives","SOLF0:USTF0",1737752343784,3.8761,257.93,257.91,0.02838047]
["bitfinex-derivatives","SOLF0:USTF0",1737752344289,14.97964213,257.95,257.76,172.46228892]
["bitfinex-derivatives","SOLF0:USTF0",1737752344482,14.97964213,257.95,257.76,157.48264679]
["bitfinex-derivatives","SOLF0:USTF0",1737752344483,1.251,257.94,257.76,157.48264679]
["bitfinex-derivatives","SOLF0:USTF0",1737752344678,1.251,257.94,257.74,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1737752344989,3.8781,257.79,257.71,228.44337448]
["bitfinex-derivatives","SOLF0:USTF0",1737752345181,14.97964213,257.9,257.71,228.44337448]
["bitfinex-derivatives","SOLF0:USTF0",1737752345385,3.8785,257.77,257.71,213.46373235]
["bitfinex-derivatives","SOLF0:USTF0",1737752345587,0.02817642,257.78,257.72,0.02837902]
["bitfinex-derivatives","SOLF0:USTF0",1737752345884,3.8777,257.82,257.73,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1737752346080,0.02560658,257.78,257.72,0.02720132]
["bitfinex-derivatives","SOLF0:USTF0",1737752347780,3.8787,257.76,257.72,0.02720132]
["bitfinex-derivatives","SOLF0:USTF0",1737752348285,0.02560658,257.78,257.72,0.02720132]
["bitfinex-derivatives","SOLF0:USTF0",1737752348480,3.8788,257.75,257.72,0.02720132]
["bitfinex-derivatives","SOLF0:USTF0",1737752348681,0.02560658,257.78,257.72,0.02720132]
["bitfinex-derivatives","SOLF0:USTF0",1737752349387,0.02560658,257.78,257.6,24.41170092]
["bitfinex-derivatives","SOLF0:USTF0",1737752349785,3.8786,257.76,257.63,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1737752349981,1.3069,257.82,257.6,24.41170092]
["bitfinex-derivatives","SOLF0:USTF0",1737752350589,0.02958199,257.74,257.68,0.02020753]
["bitfinex-derivatives","SOLF0:USTF0",1737752351586,3.8795,257.7,257.68,0.02020753]
["bitfinex-derivatives","SOLF0:USTF0",1737752352287,0.02958199,257.74,257.53,24.41170092]
["bitfinex-derivatives","SOLF0:USTF0",1737752352490,24.41170092,257.73,257.53,24.41170092]
["bitfinex-derivatives","SOLF0:USTF0",1737752352688,24.41170092,257.78,257.53,24.41170092]
["bitfinex-derivatives","SOLF0:USTF0",1737752353293,24.41170092,257.78,257.63,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1737752353494,0.02741677,257.68,257.53,24.41170092]
["bitfinex-derivatives","SOLF0:USTF0",1737752353987,0.02741677,257.68,257.58,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1737752354193,0.02741677,257.68,257.53,24.41170092]
["bitfinex-derivatives","SOLF0:USTF0",1737752354592,3.8801,257.66,257.57,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1737752354892,3.8801,257.66,257.53,24.41170092]
["bitfinex-derivatives","SOLF0:USTF0",1737752355294,24.41170092,257.78,257.53,24.41170092]
["bitfinex-derivatives","SOLF0:USTF0",1737752355494,0.02624166,257.62,257.53,24.41170092]
["bitfinex-derivatives","SOLF0:USTF0",1737752355698,24.41170092,257.78,257.53,24.41170092]
["bitfinex-derivatives","SOLF0:USTF0",1737752355893,0.02673445,257.6,257.53,24.41170092]
["bitfinex-derivatives","SOLF0:USTF0",1737752356093,24.41170092,257.73,257.54,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1737752356294,0.02550978,257.59,257.48,24.41170092]
["bitfinex-derivatives","SOLF0:USTF0",1737752356494,3.90670978,257.59,257.5,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1737752356696,3.8812,257.59,257.48,24.41170092]
["bitfinex-derivatives","SOLF0:USTF0",1737752357000,0.02650877,257.57,257.48,24.41170092]
["bitfinex-derivatives","SOLF0:USTF0",1737752357201,0.02650877,257.57,257.55,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1737752357499,0.02650877,257.57,257.48,24.41170092]
["bitfinex-derivatives","SOLF0:USTF0",1737752358200,0.02650877,257.57,257.53,24.41170092]
["bitfinex-derivatives","SOLF0:USTF0",1737752358596,3.8809,257.61,257.53,28.29360092]
["bitfinex-derivatives","SOLF0:USTF0",1737752358802,0.02699421,257.58,257.53,24.41170092]
["bitfinex-derivatives","SOLF0:USTF0",1737752358996,0.00032835,257.58,257.53,24.41170092]
["bitfinex-derivatives","SOLF0:USTF0",1737752359192,0.00032835,257.58,257.54,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1737752359494,0.00032835,257.58,257.53,24.41170092]
["bitfinex-derivatives","SOLF0:USTF0",1737752359999,0.00032835,257.58,257.48,24.41170092]
["bitfinex-derivatives","SOLF0:USTF0",1737752360202,0.00032835,257.58,257.53,0.02624975]
["bitfinex-derivatives","SOLF0:USTF0",1737752360506,0.02495805,257.58,257.43,24.41170092]
["bitfinex-derivatives","SOLF0:USTF0",1737752360698,24.41170092,257.64,257.43,24.41170092]
["bitfinex-derivatives","SOLF0:USTF0",1737752361301,1.3104,257.67,257.48,24.41170092]
["bitfinex-derivatives","SOLF0:USTF0",1737752361804,0.02511088,257.56,257.5,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1737752362006,0.02511088,257.56,257.48,24.41170092]
["bitfinex-derivatives","SOLF0:USTF0",1737752362303,0.02511088,257.56,257.5,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1737752362698,0.02511088,257.56,257.48,24.41170092]
["bitfinex-derivatives","SOLF0:USTF0",1737752363105,0.02511088,257.56,257.53,24.41170092]
["bitfinex-derivatives","SOLF0:USTF0",1737752363299,24.41170092,257.74,257.57,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1737752363496,1.3539,257.73,257.53,24.41170092]
["bitfinex-derivatives","SOLF0:USTF0",1737752364402,3.90462894,257.66,257.6,0.02552699]
["bitfinex-derivatives","SOLF0:USTF0",1737752365307,3.8804,257.64,257.6,0.02552699]
["bitfinex-derivatives","SOLF0:USTF0",1737752365503,0.02452894,257.66,257.6,0.02552699]
["bitfinex-derivatives","SOLF0:USTF0",1737752366007,3.8807,257.62,257.6,0.02552699]
["bitfinex-derivatives","SOLF0:USTF0",1737752366205,0.02452894,257.66,257.6,0.02552699]
["bitfinex-derivatives","SOLF0:USTF0",1737752367308,3.8807,257.62,257.6,0.02552699]
["bitfinex-derivatives","SOLF0:USTF0",1737752367505,0.02452894,257.66,257.46,15.04533963]
["bitfinex-derivatives","SOLF0:USTF0",1737752367701,15.04533963,257.69,257.46,15.04533963]
["bitfinex-derivatives","SOLF0:USTF0",1737752368410,3.8819,257.55,257.48,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1737752368610,15.04533963,257.69,257.48,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1737752368802,15.04533963,257.69,257.46,15.04533963]
["bitfinex-derivatives","SOLF0:USTF0",1737752369002,0.02618322,257.6,257.46,15.04533963]
["bitfinex-derivatives","SOLF0:USTF0",1737752370114,0.02618322,257.6,257.49,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1737752370915,3.8814,257.58,257.53,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1737752371216,0.02618322,257.6,257.46,15.04533963]
["bitfinex-derivatives","SOLF0:USTF0",1737752371417,3.8806,257.63,257.51,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1737752371612,0.02847337,257.56,257.51,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1737752371808,15.04533963,257.69,257.46,15.04533963]
["bitfinex-derivatives","SOLF0:USTF0",1737752372113,0.02674185,257.6,257.46,15.04533963]
["bitfinex-derivatives","SOLF0:USTF0",1737752373017,0.02674185,257.6,257.41,15.04533963]
["bitfinex-derivatives","SOLF0:USTF0",1737752373314,3.8821,257.53,257.47,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1737752373515,0.02811347,257.53,257.46,15.04533963]
["bitfinex-derivatives","SOLF0:USTF0",1737752373815,0.02811347,257.53,257.51,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1737752374018,3.881,257.61,257.51,15.04533963]
["bitfinex-derivatives","SOLF0:USTF0",1737752374213,1.3539,257.73,257.51,15.04533963]
["bitfinex-derivatives","SOLF0:USTF0",1737752374417,2.9,257.72,257.51,15.04533963]
["bitfinex-derivatives","SOLF0:USTF0",1737752374717,15.04533963,257.69,257.46,15.04533963]
["bitfinex-derivatives","SOLF0:USTF0",1737752374907,3.8818,257.55,257.5,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1737752375108,0.02644454,257.6,257.55,0.02811347]
["bitfinex-derivatives","SOLF0:USTF0",1737752375314,2.9,257.72,257.41,15.04533963]
["bitfinex-derivatives","SOLF0:USTF0",1737752375315,15.04533963,257.64,257.41,15.04533963]
["bitfinex-derivatives","SOLF0:USTF0",1737752375514,3.8825,257.5,257.41,15.04533963]
["bitfinex-derivatives","SOLF0:USTF0",1737752375915,15.04533963,257.64,257.41,15.04533963]
["bitfinex-derivatives","SOLF0:USTF0",1737752375916,0.02651848,257.48,257.43,0.02635128]
["bitfinex-derivatives","SOLF0:USTF0",1737752376116,15.04533963,257.64,257.41,15.04533963]
["bitfinex-derivatives","SOLF0:USTF0",1737752376316,0.02559471,257.48,257.43,0.02568773]
["bitfinex-derivatives","SOLF0:USTF0",1737752376513,3.8833,257.45,257.41,15.04533963]
["bitfinex-derivatives","SOLF0:USTF0",1737752376715,0.02836295,257.48,257.43,0.02811347]
["bitfinex-derivatives","SOLF0:USTF0",1737752377020,0.02836295,257.48,257.43,3.91151347]
["bitfinex-derivatives","SOLF0:USTF0",1737752377220,0.02836295,257.48,257.43,0.02811347]
["bitfinex-derivatives","SOLF0:USTF0",1737752378219,0.001564,257.48,257.43,0.02811347]
["bitfinex-derivatives","SOLF0:USTF0",1737752379110,0.001564,257.48,257.46,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1737752379315,0.001564,257.48,257.43,0.02811347]
["bitfinex-derivatives","SOLF0:USTF0",1737752379822,0.001564,257.48,257.47,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1737752380416,0.001564,257.48,257.47,131.44281929]
["bitfinex-derivatives","SOLF0:USTF0",1737752380721,15.04533963,257.64,257.47,131.44281929]
["bitfinex-derivatives","SOLF0:USTF0",1737752380927,3.8822,257.52,257.47,131.44281929]
["bitfinex-derivatives","SOLF0:USTF0",1737752381119,15.04533963,257.64,257.44,131.44281929]
["bitfinex-derivatives","SOLF0:USTF0",1737752381321,2.9,257.67,257.44,131.44281929]
["bitfinex-derivatives","SOLF0:USTF0",1737752381521,3.8815,257.57,257.51,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1737752381725,2.9,257.67,257.44,131.44281929]
["bitfinex-derivatives","SOLF0:USTF0",1737752382023,0.02506656,257.57,257.51,0.02467487]
["bitfinex-derivatives","SOLF0:USTF0",1737752382223,0.02506656,257.57,257.44,131.44281929]
["bitfinex-derivatives","SOLF0:USTF0",1737752382423,0.02506656,257.57,257.51,0.02841669]
["bitfinex-derivatives","SOLF0:USTF0",1737752382726,3.8819,257.54,257.51,0.02841669]
["bitfinex-derivatives","SOLF0:USTF0",1737752383523,3.8821,257.53,257.51,0.02841669]
["bitfinex-derivatives","SOLF0:USTF0",1737752384026,3.90656656,257.57,257.51,3.91071669]
["bitfinex-derivatives","SOLF0:USTF0",1737752384217,0.02506656,257.57,257.51,0.02841669]
["bitfinex-derivatives","SOLF0:USTF0",1737752384419,0.02506656,257.57,257.53,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1737752384623,0.02506656,257.57,257.51,0.02841669]
["bitfinex-derivatives","SOLF0:USTF0",1737752384924,0.02506656,257.57,257.52,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1737752385122,0.02506656,257.57,257.51,0.02841669]
["bitfinex-derivatives","SOLF0:USTF0",1737752385621,0.02506656,257.57,257.51,131.47123598]
["bitfinex-derivatives","SOLF0:USTF0",1737752386219,3.8821,257.53,257.51,131.47123598]
["bitfinex-derivatives","SOLF0:USTF0",1737752386424,3.8821,257.53,257.51,108.92273598]
["bitfinex-derivatives","SOLF0:USTF0",1737752386821,3.883,257.47,257.4,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1737752387024,15.04533963,257.59,257.36,16.36383963]
["bitfinex-derivatives","SOLF0:USTF0",1737752387423,3.8836,257.43,257.36,20.24833963]
["bitfinex-derivatives","SOLF0:USTF0",1737752387623,15.04533963,257.54,257.36,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1737752387825,0.0282492,257.42,257.37,0.02582992]
["bitfinex-derivatives","SOLF0:USTF0",1737752388126,0.028225,257.42,257.31,15.04533963]
["bitfinex-derivatives","SOLF0:USTF0",1737752388321,0.028225,257.42,257.37,0.02805973]
["bitfinex-derivatives","SOLF0:USTF0",1737752388526,0.028225,257.42,257.38,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1737752388723,0.028225,257.42,257.37,0.02805973]
["bitfinex-derivatives","SOLF0:USTF0",1737752389228,0.028225,257.42,257.4,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1737752390125,0.028225,257.42,257.37,0.02805973]
["bitfinex-derivatives","SOLF0:USTF0",1737752392931,0.028225,257.42,257.4,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1737752393227,2.5e-05,257.42,257.37,0.02805973]
["bitfinex-derivatives","SOLF0:USTF0",1737752395829,3.8843,257.39,257.37,0.02805973]
["bitfinex-derivatives","SOLF0:USTF0",1737752396429,2.5e-05,257.42,257.21,157.48264679]
["bitfinex-derivatives","SOLF0:USTF0",1737752396631,15.04533963,257.4,257.21,157.48264679]
["bitfinex-derivatives","SOLF0:USTF0",1737752396832,15.04533963,257.4,257.24,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1737752397038,15.04533963,257.4,257.21,157.48264679]
["bitfinex-derivatives","SOLF0:USTF0",1737752397440,15.04533963,257.4,257.22,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1737752397633,0.02914585,257.33,257.21,157.48264679]
["bitfinex-derivatives","SOLF0:USTF0",1737752397839,0.02914585,257.33,257.28,0.02733604]
["bitfinex-derivatives","SOLF0:USTF0",1737752398039,0.02914585,257.33,257.21,157.48264679]
["bitfinex-derivatives","SOLF0:USTF0",1737752398242,0.02914585,257.33,257.17,172.28342351]
["bitfinex-derivatives","SOLF0:USTF0",1737752398440,15.04533963,257.4,257.17,15.04533963]
["bitfinex-derivatives","SOLF0:USTF0",1737752399140,0.02899833,257.31,257.18,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1737752399641,0.02899833,257.31,257.29,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1737752400042,15.04533963,257.5,257.27,15.04533963]
["bitfinex-derivatives","SOLF0:USTF0",1737752400240,17.96533963,257.6,257.37,15.04533963]
["bitfinex-derivatives","SOLF0:USTF0",1737752400439,1.3348,257.61,257.42,15.04533963]
["bitfinex-derivatives","SOLF0:USTF0",1737752400842,15.58532655,257.65,257.43,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1737752401137,15.58532655,257.65,257.4,15.04533963]
["bitfinex-derivatives","SOLF0:USTF0",1737752401138,3.8828,257.48,257.38,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1737752401340,15.04533963,257.53,257.51,2.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737752401542,15.04533963,257.53,257.25,15.04533963]
["bitfinex-derivatives","SOLF0:USTF0",1737752401837,15.04533963,257.48,257.31,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1737752402043,15.04533963,257.48,257.26,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1737752402241,3.8836,257.43,257.29,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1737752402545,2.94,257.58,257.35,15.04533963]
["bitfinex-derivatives","SOLF0:USTF0",1737752402744,5.19510885,257.59,257.35,15.04533963]
["bitfinex-derivatives","SOLF0:USTF0",1737752402945,3.8818,257.55,257.4,15.04533963]
["bitfinex-derivatives","SOLF0:USTF0",1737752403445,3.882,257.54,257.4,18.92923963]
["bitfinex-derivatives","SOLF0:USTF0",1737752403647,1.3424,257.61,257.4,15.04533963]
["bitfinex-derivatives","SOLF0:USTF0",1737752403945,0.02958975,257.5,257.44,0.02750818]
["bitfinex-derivatives","SOLF0:USTF0",1737752404142,0.02958975,257.5,257.4,15.04533963]
["bitfinex-derivatives","SOLF0:USTF0",1737752404536,20.24044848,257.66,257.45,15.04533963]
["bitfinex-derivatives","SOLF0:USTF0",1737752404844,5.19510885,257.66,257.45,15.04533963]
["bitfinex-derivatives","SOLF0:USTF0",1737752405044,20.24044848,257.66,257.41,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1737752405243,15.04533963,257.66,257.41,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1737752405443,1.3424,257.68,257.44,15.04533963]
["bitfinex-derivatives","SOLF0:USTF0",1737752405643,15.04533963,257.65,257.41,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1737752405840,0.02812406,257.59,257.53,0.02702774]
["bitfinex-derivatives","SOLF0:USTF0",1737752406045,3.8816,257.57,257.53,0.02702774]
["bitfinex-derivatives","SOLF0:USTF0",1737752406440,0.02812406,257.59,257.53,0.02702774]
["bitfinex-derivatives","SOLF0:USTF0",1737752406744,3.8818,257.55,257.53,0.02702774]
["bitfinex-derivatives","SOLF0:USTF0",1737752407244,0.02812406,257.59,257.41,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1737752407648,15.04533963,257.65,257.41,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1737752407850,3.8821,257.53,257.43,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1737752408048,15.04533963,257.65,257.41,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1737752408244,0.02766855,257.51,257.45,0.02667413]
["bitfinex-derivatives","SOLF0:USTF0",1737752408548,3.8822,257.52,257.42,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1737752408847,0.02619028,257.51,257.45,0.02956599]
["bitfinex-derivatives","SOLF0:USTF0",1737752409045,3.8823,257.52,257.42,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1737752409241,3.8823,257.52,257.45,0.02681571]
["bitfinex-derivatives","SOLF0:USTF0",1737752409546,0.02790373,257.51,257.49,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1737752409748,3.881,257.6,257.41,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1737752409948,0.02940843,257.53,257.47,0.02649513]
["bitfinex-derivatives","SOLF0:USTF0",1737752410248,15.04533963,257.65,257.41,16.36933963]
["bitfinex-derivatives","SOLF0:USTF0",1737752410450,1.3424,257.68,257.47,0.02637445]
["bitfinex-derivatives","SOLF0:USTF0",1737752410451,0.0272179,257.53,257.47,0.02637445]
["bitfinex-derivatives","SOLF0:USTF0",1737752410748,15.04533963,257.6,257.41,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1737752410948,0.02482779,257.53,257.47,0.02459735]
["bitfinex-derivatives","SOLF0:USTF0",1737752411449,3.8827,257.49,257.47,0.02459735]
["bitfinex-derivatives","SOLF0:USTF0",1737752411843,0.02482779,257.53,257.47,0.02459735]
["bitfinex-derivatives","SOLF0:USTF0",1737752412047,3.8822,257.52,257.47,0.02459735]
["bitfinex-derivatives","SOLF0:USTF0",1737752412451,3.8824,257.51,257.47,0.02459735]
["bitfinex-derivatives","SOLF0:USTF0",1737752412651,5.61458027,257.75,257.47,3.00459735]
["bitfinex-derivatives","SOLF0:USTF0",1737752412844,128.00662072,257.84,257.47,3.00459735]
["bitfinex-derivatives","SOLF0:USTF0",1737752412845,157.6777051,257.92,257.75,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1737752413050,153.62660066,257.92,257.81,15.04533963]
["bitfinex-derivatives","SOLF0:USTF0",1737752413351,153.62660066,257.92,257.9,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1737752413751,1.56,258.04,257.91,4.05282138]
["bitfinex-derivatives","SOLF0:USTF0",1737752413946,0.02736517,257.94,257.92,4.05282138]
["bitfinex-derivatives","SOLF0:USTF0",1737752414244,0.02674241,257.96,257.93,4.05282138]
["bitfinex-derivatives","SOLF0:USTF0",1737752414451,1.56,258.17,257.94,4.05282138]
["bitfinex-derivatives","SOLF0:USTF0",1737752414652,1.56,258.17,258.12,132.80541517]
["bitfinex-derivatives","SOLF0:USTF0",1737752415645,1.58899681,258.17,258.15,132.80541517]
["bitfinex-derivatives","SOLF0:USTF0",1737752416050,1.58899681,258.17,258.16,3.98464397]
["bitfinex-derivatives","SOLF0:USTF0",1737752416452,28.21955483,258.25,258.16,58.03816083]
["bitfinex-derivatives","SOLF0:USTF0",1737752416654,24.34825483,258.25,258.16,58.03816083]
["bitfinex-derivatives","SOLF0:USTF0",1737752416948,3.8718,258.22,258.21,132.68451658]
["bitfinex-derivatives","SOLF0:USTF0",1737752417251,24.34825483,258.25,258.21,132.68451658]
["bitfinex-derivatives","SOLF0:USTF0",1737752417453,28.21855483,258.31,258.21,132.68451658]
["bitfinex-derivatives","SOLF0:USTF0",1737752417651,0.02779175,258.26,258.24,132.68451658]
["bitfinex-derivatives","SOLF0:USTF0",1737752417851,24.34825483,258.25,258.24,108.05081658]
["bitfinex-derivatives","SOLF0:USTF0",1737752418047,24.34825483,258.25,258.24,87.96921658]
["bitfinex-derivatives","SOLF0:USTF0",1737752418250,24.34825483,258.25,258.22,157.48264679]
["bitfinex-derivatives","SOLF0:USTF0",1737752419253,3.8715,258.24,258.22,157.48264679]
["bitfinex-derivatives","SOLF0:USTF0",1737752419453,3.8715,258.24,258.2,0.02874965]
["bitfinex-derivatives","SOLF0:USTF0",1737752419853,24.34825483,258.25,258.2,0.02874965]
["bitfinex-derivatives","SOLF0:USTF0",1737752420059,0.02779175,258.26,258.2,0.02874965]
["bitfinex-derivatives","SOLF0:USTF0",1737752421055,3.8712,258.25,258.2,0.02874965]
["bitfinex-derivatives","SOLF0:USTF0",1737752421254,0.02779175,258.26,258.2,0.02874965]
["bitfinex-derivatives","SOLF0:USTF0",1737752422054,24.34825483,258.22,258.15,157.48264679]
["bitfinex-derivatives","SOLF0:USTF0",1737752422248,28.22065483,258.17,258.15,129.23664679]
["bitfinex-derivatives","SOLF0:USTF0",1737752422449,28.22065483,258.17,258.15,115.21224679]
["bitfinex-derivatives","SOLF0:USTF0",1737752422748,3.8735,258.1,257.96,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1737752422951,24.34825483,258.12,257.86,29.11756636]
["bitfinex-derivatives","SOLF0:USTF0",1737752423250,0.02609029,258.06,258.0,0.02855467]
["bitfinex-derivatives","SOLF0:USTF0",1737752423957,0.02609029,258.06,258.01,3.92875232]
["bitfinex-derivatives","SOLF0:USTF0",1737752424457,0.02609029,258.06,258.02,3.92875232]
["bitfinex-derivatives","SOLF0:USTF0",1737752424749,0.02609029,258.06,258.05,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737752425656,0.02609029,258.06,258.03,3.92875232]
["bitfinex-derivatives","SOLF0:USTF0",1737752426051,0.02609029,258.06,258.05,3.92875232]
["bitfinex-derivatives","SOLF0:USTF0",1737752426753,0.02609029,258.06,258.0,0.02855467]
["bitfinex-derivatives","SOLF0:USTF0",1737752427350,0.02609029,258.06,258.01,3.91956675]
["bitfinex-derivatives","SOLF0:USTF0",1737752427750,0.02609029,258.06,258.04,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737752427953,9.029e-05,258.06,258.04,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737752428153,9.029e-05,258.06,258.02,3.91956675]
["bitfinex-derivatives","SOLF0:USTF0",1737752428749,9.029e-05,258.06,258.03,10.18367352]
["bitfinex-derivatives","SOLF0:USTF0",1737752428953,9.029e-05,258.06,257.91,21.57954725]
["bitfinex-derivatives","SOLF0:USTF0",1737752429153,9.029e-05,258.06,258.02,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1737752430055,9.029e-05,258.06,258.01,0.02634415]
["bitfinex-derivatives","SOLF0:USTF0",1737752431359,9.029e-05,258.06,258.01,3.90104415]
["bitfinex-derivatives","SOLF0:USTF0",1737752431558,9.029e-05,258.06,258.01,0.02634415]
["bitfinex-derivatives","SOLF0:USTF0",1737752431753,9.029e-05,258.06,258.01,3.90104415]
["bitfinex-derivatives","SOLF0:USTF0",1737752431958,9.029e-05,258.06,258.01,0.02634415]
["bitfinex-derivatives","SOLF0:USTF0",1737752432261,9.029e-05,258.06,258.01,3.90114415]
["bitfinex-derivatives","SOLF0:USTF0",1737752432457,9.029e-05,258.06,258.01,0.02634415]
["bitfinex-derivatives","SOLF0:USTF0",1737752433461,9.029e-05,258.06,258.03,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737752433960,9.029e-05,258.06,258.04,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1737752434459,9.029e-05,258.06,257.96,23.64875509]
["bitfinex-derivatives","SOLF0:USTF0",1737752435061,9.029e-05,258.06,258.04,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1737752435859,9.029e-05,258.06,257.96,23.64875509]
["bitfinex-derivatives","SOLF0:USTF0",1737752436057,9.029e-05,258.06,258.01,24.34825483]
["bitfinex-derivatives","SOLF0:USTF0",1737752436254,73.37456333,258.21,258.01,24.34825483]
["bitfinex-derivatives","SOLF0:USTF0",1737752436455,3.8726,258.16,258.09,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737752437056,3.8726,258.16,258.1,3.89892698]
["bitfinex-derivatives","SOLF0:USTF0",1737752437057,0.02661394,258.15,258.1,3.89892698]
["bitfinex-derivatives","SOLF0:USTF0",1737752437457,0.02661394,258.15,258.1,0.02552698]
["bitfinex-derivatives","SOLF0:USTF0",1737752437655,1.2329,258.29,258.1,0.02552698]
["bitfinex-derivatives","SOLF0:USTF0",1737752437851,55.68794726,258.32,258.1,0.02552698]
["bitfinex-derivatives","SOLF0:USTF0",1737752438061,3.8715,258.23,258.17,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737752438363,55.68794726,258.32,258.09,14.97492146]
["bitfinex-derivatives","SOLF0:USTF0",1737752438561,55.68794726,258.32,258.22,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1737752438562,40.7130258,258.32,258.22,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1737752438756,40.7130258,258.32,258.24,14.97492146]
["bitfinex-derivatives","SOLF0:USTF0",1737752438957,24.34171973,258.32,258.24,15.00032761]
["bitfinex-derivatives","SOLF0:USTF0",1737752439162,20.27771973,258.32,258.31,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1737752439859,0.13281973,258.32,258.31,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1737752440159,60.78848634,258.36,258.35,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737752440365,40.83922286,258.44,258.31,24.30073777]
["bitfinex-derivatives","SOLF0:USTF0",1737752440561,0.02903801,258.38,258.31,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1737752440761,0.02903801,258.38,258.35,0.02769216]
["bitfinex-derivatives","SOLF0:USTF0",1737752441261,0.02903801,258.38,258.36,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1737752442164,0.02903801,258.38,258.35,0.02769216]
["bitfinex-derivatives","SOLF0:USTF0",1737752442365,40.83922286,258.44,258.35,24.32842993]
["bitfinex-derivatives","SOLF0:USTF0",1737752442962,30.91342286,258.44,258.39,24.30073777]
["bitfinex-derivatives","SOLF0:USTF0",1737752443264,5.94932286,258.44,258.43,24.30073777]
["bitfinex-derivatives","SOLF0:USTF0",1737752443565,2.05902364,258.44,258.43,24.30073777]
["bitfinex-derivatives","SOLF0:USTF0",1737752443764,2.05902364,258.44,258.43,28.16923777]
["bitfinex-derivatives","SOLF0:USTF0",1737752444363,0.02570078,258.44,258.41,0.02666699]
["bitfinex-derivatives","SOLF0:USTF0",1737752446672,3.8686,258.43,258.41,0.02666699]
["bitfinex-derivatives","SOLF0:USTF0",1737752447169,0.02570078,258.44,258.41,0.02666699]
["bitfinex-derivatives","SOLF0:USTF0",1737752447560,0.02570078,258.44,258.32,3.68989697]
["bitfinex-derivatives","SOLF0:USTF0",1737752448764,0.02570078,258.44,258.31,24.30073777]
["bitfinex-derivatives","SOLF0:USTF0",1737752448765,0.02570078,258.44,258.42,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1737752448969,0.02570078,258.44,258.33,3.68989697]
["bitfinex-derivatives","SOLF0:USTF0",1737752449169,3.89410078,258.44,258.4,0.02469848]
["bitfinex-derivatives","SOLF0:USTF0",1737752449568,0.02570078,258.44,258.4,0.02469848]
["bitfinex-derivatives","SOLF0:USTF0",1737752450273,0.02570078,258.44,258.41,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1737752450471,0.02570078,258.44,258.4,0.02469848]
["bitfinex-derivatives","SOLF0:USTF0",1737752450675,0.02570078,258.44,258.36,11.36676981]
["bitfinex-derivatives","SOLF0:USTF0",1737752450870,0.02570078,258.44,258.39,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1737752451175,0.02570078,258.44,258.37,9.59910144]
["bitfinex-derivatives","SOLF0:USTF0",1737752451474,0.02570078,258.44,258.42,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1737752451676,0.02570078,258.44,258.43,3.68989697]
["bitfinex-derivatives","SOLF0:USTF0",1737752451876,1.3088,258.59,258.43,3.68989697]
["bitfinex-derivatives","SOLF0:USTF0",1737752452072,1.3088,258.59,258.44,3.68989697]
["bitfinex-derivatives","SOLF0:USTF0",1737752452672,3.8665,258.57,258.44,3.68989697]
["bitfinex-derivatives","SOLF0:USTF0",1737752452873,1.3088,258.59,258.45,3.68989697]
["bitfinex-derivatives","SOLF0:USTF0",1737752453074,0.02493507,258.53,258.48,0.02760538]
["bitfinex-derivatives","SOLF0:USTF0",1737752453973,0.02493507,258.53,258.48,3.89530538]
["bitfinex-derivatives","SOLF0:USTF0",1737752454276,15.33771225,258.74,258.52,24.30073777]
["bitfinex-derivatives","SOLF0:USTF0",1737752454476,15.33771225,258.74,258.65,24.30073777]
["bitfinex-derivatives","SOLF0:USTF0",1737752454671,15.33771225,258.74,258.7,24.30073777]
["bitfinex-derivatives","SOLF0:USTF0",1737752454875,15.33771225,258.84,258.76,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1737752455079,15.33771225,258.84,258.75,24.30073777]
["bitfinex-derivatives","SOLF0:USTF0",1737752455581,0.02855321,258.83,258.8,24.30073777]
["bitfinex-derivatives","SOLF0:USTF0",1737752455968,0.02855321,258.83,258.81,13.48379815]
["bitfinex-derivatives","SOLF0:USTF0",1737752456376,5.321e-05,258.83,258.81,13.48379815]
["bitfinex-derivatives","SOLF0:USTF0",1737752456571,60.78848634,258.89,258.82,9.62109815]
["bitfinex-derivatives","SOLF0:USTF0",1737752456776,60.78848634,258.89,258.87,24.30073777]
["bitfinex-derivatives","SOLF0:USTF0",1737752457275,1.2754,259.08,258.87,24.30073777]
["bitfinex-derivatives","SOLF0:USTF0",1737752457475,1.2754,259.08,258.88,3.71189368]
["bitfinex-derivatives","SOLF0:USTF0",1737752457672,0.02799992,258.97,258.91,0.02945585]
["bitfinex-derivatives","SOLF0:USTF0",1737752458678,0.02799992,258.97,258.83,5.93382476]
["bitfinex-derivatives","SOLF0:USTF0",1737752458974,24.30073777,259.04,258.83,5.93382476]
["bitfinex-derivatives","SOLF0:USTF0",1737752459376,24.30073777,259.04,258.78,5.93382476]
["bitfinex-derivatives","SOLF0:USTF0",1737752459880,0.02871203,258.94,258.78,5.93382476]
["bitfinex-derivatives","SOLF0:USTF0",1737752460078,0.02871203,258.94,258.88,0.02845909]
["bitfinex-derivatives","SOLF0:USTF0",1737752460272,24.30073777,258.99,258.88,0.02845909]
["bitfinex-derivatives","SOLF0:USTF0",1737752460485,0.02590017,258.94,258.88,0.02845909]
["bitfinex-derivatives","SOLF0:USTF0",1737752461179,24.32663794,258.94,258.81,3.70450746]
["bitfinex-derivatives","SOLF0:USTF0",1737752461685,3.8628,258.82,258.81,3.70450746]
["bitfinex-derivatives","SOLF0:USTF0",1737752461885,24.30073777,258.89,258.71,3.96067205]
["bitfinex-derivatives","SOLF0:USTF0",1737752462079,27.84073777,258.89,258.72,5.92531012]
["bitfinex-derivatives","SOLF0:USTF0",1737752462282,3.8633,258.78,258.72,5.92531012]
["bitfinex-derivatives","SOLF0:USTF0",1737752462577,27.84073777,258.89,258.72,5.95048569]
["bitfinex-derivatives","SOLF0:USTF0",1737752462880,0.02515679,258.78,258.66,5.92531012]
["bitfinex-derivatives","SOLF0:USTF0",1737752463284,0.02515679,258.78,258.69,0.02774702]
["bitfinex-derivatives","SOLF0:USTF0",1737752463482,3.8635,258.77,258.69,0.02774702]
["bitfinex-derivatives","SOLF0:USTF0",1737752464486,0.02515679,258.78,258.7,24.30073777]
["bitfinex-derivatives","SOLF0:USTF0",1737752464685,102.714,259.21,258.75,24.30073777]
["bitfinex-derivatives","SOLF0:USTF0",1737752464887,0.77196232,259.08,258.84,24.30073777]
["bitfinex-derivatives","SOLF0:USTF0",1737752465586,3.8602,258.99,258.88,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1737752465781,0.02949194,258.99,258.93,0.02683274]
["bitfinex-derivatives","SOLF0:USTF0",1737752465983,0.7722604,258.98,258.93,0.02683274]
["bitfinex-derivatives","SOLF0:USTF0",1737752466189,3.8609,258.95,258.93,0.02683274]
["bitfinex-derivatives","SOLF0:USTF0",1737752466785,0.7722604,258.98,258.79,24.30073777]
["bitfinex-derivatives","SOLF0:USTF0",1737752466981,3.8618,258.88,258.79,24.30073777]
["bitfinex-derivatives","SOLF0:USTF0",1737752467386,1.2807,259.08,258.79,24.30073777]
["bitfinex-derivatives","SOLF0:USTF0",1737752467694,24.30073777,258.99,258.79,24.30073777]
["bitfinex-derivatives","SOLF0:USTF0",1737752467991,0.02557392,258.92,258.86,0.02781048]
["bitfinex-derivatives","SOLF0:USTF0",1737752470794,3.8619,258.88,258.86,0.02781048]
["bitfinex-derivatives","SOLF0:USTF0",1737752470994,7.392e-05,258.92,258.86,0.02781048]
["bitfinex-derivatives","SOLF0:USTF0",1737752471188,1.2807,259.08,258.93,24.30073777]
["bitfinex-derivatives","SOLF0:USTF0",1737752471394,3.8593,259.05,258.97,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1737752471689,1.2807,259.08,258.97,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1737752471891,3.8594,259.04,258.95,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1737752472092,3.8594,259.04,258.93,24.30073777]
["bitfinex-derivatives","SOLF0:USTF0",1737752472395,0.02749346,259.02,258.97,0.02829815]
["bitfinex-derivatives","SOLF0:USTF0",1737752472790,1.2634,259.17,258.93,24.30073777]
["bitfinex-derivatives","SOLF0:USTF0",1737752472991,0.02815578,259.02,258.93,11.39192128]
["bitfinex-derivatives","SOLF0:USTF0",1737752473190,0.77172403,259.16,258.93,11.39192128]
["bitfinex-derivatives","SOLF0:USTF0",1737752473889,0.77172403,259.16,258.98,24.30073777]
["bitfinex-derivatives","SOLF0:USTF0",1737752474089,3.8579,259.15,259.05,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1737752474293,0.02502138,259.1,259.04,0.02883848]
["bitfinex-derivatives","SOLF0:USTF0",1737752475992,3.859,259.07,259.04,0.02883848]
["bitfinex-derivatives","SOLF0:USTF0",1737752476798,0.02502138,259.1,259.04,0.02883848]
["bitfinex-derivatives","SOLF0:USTF0",1737752477693,3.8597,259.02,258.96,24.30073777]
["bitfinex-derivatives","SOLF0:USTF0",1737752478398,3.8594,259.05,258.96,28.16133777]
["bitfinex-derivatives","SOLF0:USTF0",1737752478596,0.77172403,259.16,258.96,24.30073777]
["bitfinex-derivatives","SOLF0:USTF0",1737752478799,0.02686556,259.03,258.98,0.02688368]
["bitfinex-derivatives","SOLF0:USTF0",1737752478989,3.8596,259.03,258.96,24.30073777]
["bitfinex-derivatives","SOLF0:USTF0",1737752479296,3.88854152,259.03,258.98,0.02849543]
["bitfinex-derivatives","SOLF0:USTF0",1737752479796,0.02894152,259.03,258.98,0.02849543]
["bitfinex-derivatives","SOLF0:USTF0",1737752480895,3.8598,259.02,258.98,0.02849543]
["bitfinex-derivatives","SOLF0:USTF0",1737752481095,0.02894152,259.03,258.98,0.02849543]
["bitfinex-derivatives","SOLF0:USTF0",1737752482194,3.88854152,259.03,258.98,0.02849543]
["bitfinex-derivatives","SOLF0:USTF0",1737752482395,3.88854152,259.03,258.99,3.66509634]
["bitfinex-derivatives","SOLF0:USTF0",1737752482996,3.88854152,259.03,258.98,0.02849543]
["bitfinex-derivatives","SOLF0:USTF0",1737752483398,0.02894152,259.03,258.98,0.02849543]
["bitfinex-derivatives","SOLF0:USTF0",1737752484689,3.8601,259.0,258.98,0.02849543]
["bitfinex-derivatives","SOLF0:USTF0",1737752484893,0.02894152,259.03,258.98,0.02849543]
["bitfinex-derivatives","SOLF0:USTF0",1737752485590,0.02894152,259.03,258.93,5.87123764]
["bitfinex-derivatives","SOLF0:USTF0",1737752485789,3.8609,258.94,258.93,1.81763764]
["bitfinex-derivatives","SOLF0:USTF0",1737752485996,24.30073777,259.01,258.83,6.59799752]
["bitfinex-derivatives","SOLF0:USTF0",1737752486196,24.30073777,259.01,258.84,6.59799752]
["bitfinex-derivatives","SOLF0:USTF0",1737752486496,24.30073777,259.09,258.85,6.59799752]
["bitfinex-derivatives","SOLF0:USTF0",1737752486696,0.02678004,258.95,258.86,6.59799752]
["bitfinex-derivatives","SOLF0:USTF0",1737752486900,0.02678004,258.95,258.87,6.59799752]
["bitfinex-derivatives","SOLF0:USTF0",1737752487106,0.02678004,258.95,258.88,6.59799752]
["bitfinex-derivatives","SOLF0:USTF0",1737752487302,0.02678004,258.95,258.89,6.59799752]
["bitfinex-derivatives","SOLF0:USTF0",1737752487600,0.02678004,258.95,258.9,3.97983274]
["bitfinex-derivatives","SOLF0:USTF0",1737752487799,0.02678004,258.95,258.91,6.60229782]
["bitfinex-derivatives","SOLF0:USTF0",1737752487996,0.02678004,258.95,258.92,6.60229782]
["bitfinex-derivatives","SOLF0:USTF0",1737752488302,0.02678004,258.95,258.93,3.97983274]
["bitfinex-derivatives","SOLF0:USTF0",1737752488598,0.02678004,258.95,258.94,3.97983274]
["bitfinex-derivatives","SOLF0:USTF0",1737752489000,0.02678004,258.95,258.94,7.65845519]
["bitfinex-derivatives","SOLF0:USTF0",1737752490000,0.02678004,258.95,258.94,7.66857369]
["bitfinex-derivatives","SOLF0:USTF0",1737752490600,0.02678004,258.95,258.94,7.67128368]
["bitfinex-derivatives","SOLF0:USTF0",1737752491194,0.02678004,258.95,258.94,3.67862245]
["bitfinex-derivatives","SOLF0:USTF0",1737752491702,0.02678004,258.95,258.77,14.895928]
["bitfinex-derivatives","SOLF0:USTF0",1737752491895,0.02678004,258.95,258.78,6.62653909]
["bitfinex-derivatives","SOLF0:USTF0",1737752492101,14.895928,259.01,258.79,2.62952985]
["bitfinex-derivatives","SOLF0:USTF0",1737752492297,0.02665518,258.89,258.8,6.63058474]
["bitfinex-derivatives","SOLF0:USTF0",1737752492503,0.02665518,258.89,258.81,6.63058474]
["bitfinex-derivatives","SOLF0:USTF0",1737752492702,1.2275,258.95,258.82,10.25380998]
["bitfinex-derivatives","SOLF0:USTF0",1737752492899,1.2275,258.95,258.83,6.63058474]
["bitfinex-derivatives","SOLF0:USTF0",1737752493104,0.02911658,258.88,258.84,6.56518532]
["bitfinex-derivatives","SOLF0:USTF0",1737752493405,0.02911658,258.88,258.85,3.20677702]
["bitfinex-derivatives","SOLF0:USTF0",1737752493703,0.02911658,258.88,258.84,3.62322524]
["bitfinex-derivatives","SOLF0:USTF0",1737752493900,0.02911658,258.88,258.86,3.62322524]
["bitfinex-derivatives","SOLF0:USTF0",1737752494900,0.02911658,258.88,258.87,3.62322524]
["bitfinex-derivatives","SOLF0:USTF0",1737752498304,3.89091658,258.88,258.87,3.62322524]
["bitfinex-derivatives","SOLF0:USTF0",1737752500900,3.8632,258.79,258.71,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1737752501104,24.20930154,258.89,258.71,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1737752501306,0.02943103,258.78,258.71,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1737752501708,0.02943103,258.78,258.61,24.20930154]
["bitfinex-derivatives","SOLF0:USTF0",1737752501913,24.20930154,258.81,258.62,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1737752502107,0.02712522,258.72,258.65,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1737752502908,0.02712522,258.72,258.62,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1737752503211,0.02712522,258.72,258.67,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1737752503607,0.02712522,258.72,258.62,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1737752504713,0.02712522,258.72,258.63,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1737752505607,3.8645,258.7,258.63,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1737752506113,3.89142522,258.72,258.63,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1737752506307,24.20930154,258.91,258.69,24.20930154]
["bitfinex-derivatives","SOLF0:USTF0",1737752506504,3.8609,258.95,258.8,24.20930154]
["bitfinex-derivatives","SOLF0:USTF0",1737752506804,1.326,259.03,258.89,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1737752507608,3.88499989,258.98,258.92,0.02737757]
["bitfinex-derivatives","SOLF0:USTF0",1737752507816,0.02459989,258.98,258.92,0.02737757]
["bitfinex-derivatives","SOLF0:USTF0",1737752510111,1.2383,259.12,258.92,0.02737757]
["bitfinex-derivatives","SOLF0:USTF0",1737752510410,0.77172403,259.16,258.96,24.20930154]
["bitfinex-derivatives","SOLF0:USTF0",1737752510610,3.8585,259.1,258.98,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1737752511309,0.02825934,259.07,259.01,0.02603045]
["bitfinex-derivatives","SOLF0:USTF0",1737752511513,3.8593,259.05,259.01,0.02603045]
["bitfinex-derivatives","SOLF0:USTF0",1737752511705,0.02825934,259.07,259.01,0.02603045]
["bitfinex-derivatives","SOLF0:USTF0",1737752512106,3.88725934,259.07,259.01,0.02603045]
["bitfinex-derivatives","SOLF0:USTF0",1737752512310,0.02825934,259.07,259.01,0.02603045]
["bitfinex-derivatives","SOLF0:USTF0",1737752513012,0.02825934,259.07,259.02,3.60615496]
["bitfinex-derivatives","SOLF0:USTF0",1737752513315,3.8596,259.03,259.02,3.60615496]
["bitfinex-derivatives","SOLF0:USTF0",1737752513615,3.8596,259.03,259.01,0.02603045]
["bitfinex-derivatives","SOLF0:USTF0",1737752519710,0.02825934,259.07,258.87,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1737752519911,3.8607,258.95,258.87,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1737752520507,14.88688819,259.09,258.88,3.60722854]
["bitfinex-derivatives","SOLF0:USTF0",1737752521013,3.8603,258.98,258.96,0.02881183]
["bitfinex-derivatives","SOLF0:USTF0",1737752521615,3.8603,258.98,258.97,3.60722854]
["bitfinex-derivatives","SOLF0:USTF0",1737752522815,3.8601,259.0,258.97,3.60722854]
["bitfinex-derivatives","SOLF0:USTF0",1737752523018,0.02438289,259.01,258.97,3.60722854]
["bitfinex-derivatives","SOLF0:USTF0",1737752523212,14.88688819,259.27,258.98,3.60722854]
["bitfinex-derivatives","SOLF0:USTF0",1737752523410,3.8566,259.23,259.13,18.74488819]
["bitfinex-derivatives","SOLF0:USTF0",1737752523610,3.8566,259.23,259.08,14.88688819]
["bitfinex-derivatives","SOLF0:USTF0",1737752523813,41.99240681,259.33,259.13,14.88688819]
["bitfinex-derivatives","SOLF0:USTF0",1737752524218,3.8564,259.25,259.14,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1737752524420,0.02628338,259.24,259.18,0.02444623]
["bitfinex-derivatives","SOLF0:USTF0",1737752525817,3.8568,259.22,259.18,0.02444623]
["bitfinex-derivatives","SOLF0:USTF0",1737752526012,0.02628338,259.24,259.18,0.02444623]
["bitfinex-derivatives","SOLF0:USTF0",1737752526815,0.02628338,259.24,259.14,3.59718701]
["bitfinex-derivatives","SOLF0:USTF0",1737752527017,14.88688819,259.27,259.14,3.59718701]
["bitfinex-derivatives","SOLF0:USTF0",1737752527420,3.8584,259.11,259.04,3.59718701]
["bitfinex-derivatives","SOLF0:USTF0",1737752527618,14.88688819,259.27,259.04,3.59718701]
["bitfinex-derivatives","SOLF0:USTF0",1737752527919,0.02930399,259.18,259.05,3.59718701]
["bitfinex-derivatives","SOLF0:USTF0",1737752528621,0.02930399,259.18,259.0,24.16817204]
["bitfinex-derivatives","SOLF0:USTF0",1737752528921,1.2447,259.22,259.0,24.16817204]
["bitfinex-derivatives","SOLF0:USTF0",1737752529118,0.02788467,259.12,259.03,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1737752529419,0.02788467,259.12,259.05,24.16817204]
["bitfinex-derivatives","SOLF0:USTF0",1737752530318,0.02788467,259.12,259.06,3.5966065]
["bitfinex-derivatives","SOLF0:USTF0",1737752531121,0.02788467,259.12,259.05,24.16817204]
["bitfinex-derivatives","SOLF0:USTF0",1737752531522,0.02788467,259.12,258.95,24.16817204]
["bitfinex-derivatives","SOLF0:USTF0",1737752531719,24.16817204,259.14,258.95,24.16817204]
["bitfinex-derivatives","SOLF0:USTF0",1737752531920,3.8596,259.03,258.95,24.16817204]
["bitfinex-derivatives","SOLF0:USTF0",1737752532117,0.02802806,259.06,258.96,3.5946929]
["bitfinex-derivatives","SOLF0:USTF0",1737752532620,0.02802806,259.06,258.95,28.02887204]
["bitfinex-derivatives","SOLF0:USTF0",1737752532922,0.02802806,259.06,258.95,24.16817204]
["bitfinex-derivatives","SOLF0:USTF0",1737752533121,3.8595,259.04,258.95,24.16817204]
["bitfinex-derivatives","SOLF0:USTF0",1737752533419,0.02802806,259.06,258.84,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1737752533723,1.3012,259.09,258.85,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1737752533923,0.02884209,258.98,258.85,8.70930509]
["bitfinex-derivatives","SOLF0:USTF0",1737752534125,0.02884209,258.98,258.85,4.84720509]
["bitfinex-derivatives","SOLF0:USTF0",1737752534523,0.02884209,258.98,258.86,3.59490509]
["bitfinex-derivatives","SOLF0:USTF0",1737752534923,3.88924209,258.98,258.88,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1737752535220,0.02884209,258.98,258.87,3.59490509]
["bitfinex-derivatives","SOLF0:USTF0",1737752535420,3.8618,258.88,258.87,3.59490509]
["bitfinex-derivatives","SOLF0:USTF0",1737752536022,3.8626,258.83,258.76,3.59490509]
["bitfinex-derivatives","SOLF0:USTF0",1737752536419,0.02649059,258.82,258.76,3.59490509]
["bitfinex-derivatives","SOLF0:USTF0",1737752536725,0.02649059,258.82,258.77,3.59490509]
["bitfinex-derivatives","SOLF0:USTF0",1737752537224,0.02649059,258.82,258.74,26.76747204]
["bitfinex-derivatives","SOLF0:USTF0",1737752537225,0.02649059,258.82,258.78,3.59490509]
["bitfinex-derivatives","SOLF0:USTF0",1737752538127,5.59443467,258.97,258.78,3.59490509]
["bitfinex-derivatives","SOLF0:USTF0",1737752538323,3.8634,258.78,258.65,3.59490509]
["bitfinex-derivatives","SOLF0:USTF0",1737752538724,3.8637,258.76,258.65,7.46000509]
["bitfinex-derivatives","SOLF0:USTF0",1737752538918,24.16817204,258.86,258.65,3.59490509]
["bitfinex-derivatives","SOLF0:USTF0",1737752539126,0.02444554,258.73,258.68,0.02525686]
["bitfinex-derivatives","SOLF0:USTF0",1737752539423,24.16817204,258.86,258.66,3.59490509]
["bitfinex-derivatives","SOLF0:USTF0",1737752539629,0.02527593,258.73,258.68,0.0293765]
["bitfinex-derivatives","SOLF0:USTF0",1737752539829,24.16817204,258.86,258.59,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1737752540020,24.16817204,258.9,258.68,24.19256013]
["bitfinex-derivatives","SOLF0:USTF0",1737752540220,4.17232004,258.96,258.73,24.16817204]
["bitfinex-derivatives","SOLF0:USTF0",1737752540429,0.77232004,258.96,258.78,24.16817204]
["bitfinex-derivatives","SOLF0:USTF0",1737752541125,0.77232004,258.96,258.79,3.59382434]
["bitfinex-derivatives","SOLF0:USTF0",1737752541323,0.02561595,258.9,258.84,0.02719752]
["bitfinex-derivatives","SOLF0:USTF0",1737752541530,0.77232004,258.96,258.88,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1737752542022,3.4,259.07,258.88,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1737752542229,3.8593,259.05,258.88,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1737752542426,25.47217204,259.09,258.88,24.16817204]
["bitfinex-derivatives","SOLF0:USTF0",1737752542631,0.02659174,258.99,258.94,0.0263007]
["bitfinex-derivatives","SOLF0:USTF0",1737752543027,0.02659174,258.99,258.95,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1737752543229,0.02659174,258.99,258.94,0.0263007]
["bitfinex-derivatives","SOLF0:USTF0",1737752546233,3.8604,258.98,258.94,0.0263007]
["bitfinex-derivatives","SOLF0:USTF0",1737752546431,0.02659174,258.99,258.94,0.0263007]
["bitfinex-derivatives","SOLF0:USTF0",1737752547828,2.5855,259.09,258.94,0.0263007]
["bitfinex-derivatives","SOLF0:USTF0",1737752548331,2.5855,259.09,259.01,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1737752548727,2.5855,259.09,258.92,4.93162434]
["bitfinex-derivatives","SOLF0:USTF0",1737752548922,2.5855,259.09,258.99,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1737752549122,0.02543539,259.03,258.99,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1737752550226,0.02543539,259.03,258.98,0.02806336]
["bitfinex-derivatives","SOLF0:USTF0",1737752550227,0.02543539,259.03,259.01,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1737752550423,0.02543539,259.03,258.98,0.02806336]
["bitfinex-derivatives","SOLF0:USTF0",1737752551725,0.02543539,259.03,258.98,3.88836336]
["bitfinex-derivatives","SOLF0:USTF0",1737752551924,0.02543539,259.03,258.99,3.60333881]
["bitfinex-derivatives","SOLF0:USTF0",1737752552329,0.02543539,259.03,258.98,0.02806336]
["bitfinex-derivatives","SOLF0:USTF0",1737752552330,0.02543539,259.03,259.0,3.60333881]
["bitfinex-derivatives","SOLF0:USTF0",1737752552831,0.02543539,259.03,258.98,0.02806336]
["bitfinex-derivatives","SOLF0:USTF0",1737752554534,0.02543539,259.03,259.0,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1737752554937,0.02543539,259.03,259.01,3.60398302]
["bitfinex-derivatives","SOLF0:USTF0",1737752555128,3.8577,259.16,259.01,27.77215506]
["bitfinex-derivatives","SOLF0:USTF0",1737752555334,2.572,259.18,259.01,27.77215506]
["bitfinex-derivatives","SOLF0:USTF0",1737752555732,3.8576,259.16,259.06,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1737752556233,3.8576,259.16,259.08,0.02623455]
["bitfinex-derivatives","SOLF0:USTF0",1737752556436,0.02641942,259.14,259.08,0.02623455]
["bitfinex-derivatives","SOLF0:USTF0",1737752557538,0.02641942,259.14,259.09,3.60161085]
["bitfinex-derivatives","SOLF0:USTF0",1737752558636,0.02641942,259.14,259.08,0.02623455]
["bitfinex-derivatives","SOLF0:USTF0",1737752559941,0.02641942,259.14,259.09,3.59970182]
["bitfinex-derivatives","SOLF0:USTF0",1737752560538,0.02641942,259.14,259.08,3.88503455]
["bitfinex-derivatives","SOLF0:USTF0",1737752561540,0.02641942,259.14,259.09,3.59872752]
["bitfinex-derivatives","SOLF0:USTF0",1737752562341,0.02641942,259.14,259.12,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1737752562537,24.16128634,259.3,259.08,0.02623455]
["bitfinex-derivatives","SOLF0:USTF0",1737752562739,6.53025085,259.38,259.18,24.16128634]
["bitfinex-derivatives","SOLF0:USTF0",1737752563735,0.02713562,259.31,259.25,0.02455629]
["bitfinex-derivatives","SOLF0:USTF0",1737752565441,3.8558,259.29,259.25,0.02455629]
["bitfinex-derivatives","SOLF0:USTF0",1737752567143,0.02713562,259.31,259.25,0.02455629]
["bitfinex-derivatives","SOLF0:USTF0",1737752568243,3.8559,259.28,259.25,0.02455629]
["bitfinex-derivatives","SOLF0:USTF0",1737752569447,3.8556,259.3,259.25,0.02455629]
["bitfinex-derivatives","SOLF0:USTF0",1737752570243,3.8557,259.29,259.25,0.02455629]
["bitfinex-derivatives","SOLF0:USTF0",1737752570941,0.02713562,259.31,259.25,0.02455629]
["bitfinex-derivatives","SOLF0:USTF0",1737752572146,3.8557,259.29,259.25,0.02455629]
["bitfinex-derivatives","SOLF0:USTF0",1737752574346,0.02713562,259.31,259.25,0.02455629]
["bitfinex-derivatives","SOLF0:USTF0",1737752575246,3.8561,259.26,259.25,0.02455629]
["bitfinex-derivatives","SOLF0:USTF0",1737752580050,3.8569,259.21,259.14,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1737752580351,14.85892488,259.29,259.1,14.85892488]
["bitfinex-derivatives","SOLF0:USTF0",1737752580552,14.85892488,259.29,259.06,14.85892488]
["bitfinex-derivatives","SOLF0:USTF0",1737752580947,14.85892488,259.29,259.11,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737752581158,0.02472669,259.21,259.16,0.02713777]
["bitfinex-derivatives","SOLF0:USTF0",1737752581455,3.8575,259.17,259.16,0.02713777]
["bitfinex-derivatives","SOLF0:USTF0",1737752581657,1.3096,259.2,259.08,3.57903411]
["bitfinex-derivatives","SOLF0:USTF0",1737752581849,1.3096,259.2,259.04,3.57903411]
["bitfinex-derivatives","SOLF0:USTF0",1737752582055,3.8577,259.16,259.05,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1737752582355,1.3096,259.2,259.03,4.84093411]
["bitfinex-derivatives","SOLF0:USTF0",1737752582855,0.02953124,259.14,259.09,0.02436121]
["bitfinex-derivatives","SOLF0:USTF0",1737752583657,0.02953124,259.14,259.1,3.57903411]
["bitfinex-derivatives","SOLF0:USTF0",1737752584356,0.02953124,259.14,259.09,0.02436121]
["bitfinex-derivatives","SOLF0:USTF0",1737752584558,0.02953124,259.14,259.09,3.88286121]
["bitfinex-derivatives","SOLF0:USTF0",1737752585659,0.02953124,259.14,259.12,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1737752585856,0.02953124,259.14,259.1,3.59624555]
["bitfinex-derivatives","SOLF0:USTF0",1737752586157,0.02953124,259.14,259.12,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1737752586356,0.02953124,259.14,259.11,3.59624555]
["bitfinex-derivatives","SOLF0:USTF0",1737752587154,0.02953124,259.14,259.12,3.59624555]
["bitfinex-derivatives","SOLF0:USTF0",1737752587449,3.8581,259.13,259.12,3.59624555]
["bitfinex-derivatives","SOLF0:USTF0",1737752587852,3.8589,259.08,258.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1737752588055,14.85892488,259.18,258.98,1.218]
["bitfinex-derivatives","SOLF0:USTF0",1737752589258,3.8585,259.1,259.05,0.0282504]
["bitfinex-derivatives","SOLF0:USTF0",1737752589757,0.02448465,259.11,259.05,0.0282504]
["bitfinex-derivatives","SOLF0:USTF0",1737752591161,3.8585,259.1,259.05,0.0282504]
["bitfinex-derivatives","SOLF0:USTF0",1737752591558,0.02448465,259.11,259.05,0.0282504]
["bitfinex-derivatives","SOLF0:USTF0",1737752592259,3.8589,259.08,259.05,0.0282504]
["bitfinex-derivatives","SOLF0:USTF0",1737752592461,0.02448465,259.11,259.05,0.0282504]
["bitfinex-derivatives","SOLF0:USTF0",1737752593356,3.8585,259.1,259.05,0.0282504]
["bitfinex-derivatives","SOLF0:USTF0",1737752594263,0.02448465,259.11,259.06,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1737752594656,0.02448465,259.11,259.05,0.0282504]
["bitfinex-derivatives","SOLF0:USTF0",1737752594853,0.02448465,259.11,259.05,3.8874504]
["bitfinex-derivatives","SOLF0:USTF0",1737752595257,0.02448465,259.11,259.05,0.0282504]
["bitfinex-derivatives","SOLF0:USTF0",1737752596054,0.02448465,259.11,259.06,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1737752596259,0.02448465,259.11,259.05,0.0282504]
["bitfinex-derivatives","SOLF0:USTF0",1737752596464,0.02448465,259.11,259.05,3.8874504]
["bitfinex-derivatives","SOLF0:USTF0",1737752596766,0.02448465,259.11,259.05,0.0282504]
["bitfinex-derivatives","SOLF0:USTF0",1737752597257,3.88298465,259.11,259.05,0.0282504]
["bitfinex-derivatives","SOLF0:USTF0",1737752597457,0.02448465,259.11,259.05,0.0282504]
["bitfinex-derivatives","SOLF0:USTF0",1737752597665,3.859,259.07,259.05,0.0282504]
["bitfinex-derivatives","SOLF0:USTF0",1737752598164,0.02448465,259.11,259.05,0.0282504]
["bitfinex-derivatives","SOLF0:USTF0",1737752598765,3.8591,259.06,259.05,0.0282504]
["bitfinex-derivatives","SOLF0:USTF0",1737752599469,0.02448465,259.11,259.05,0.0282504]
["bitfinex-derivatives","SOLF0:USTF0",1737752599862,3.8591,259.06,259.05,0.0282504]
["bitfinex-derivatives","SOLF0:USTF0",1737752600257,9.29954175,259.08,258.95,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1737752600461,9.29954175,259.08,258.91,9.29954175]
["bitfinex-derivatives","SOLF0:USTF0",1737752600962,9.29954175,259.08,258.94,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1737752601469,0.0260945,259.04,258.98,0.02700604]
["bitfinex-derivatives","SOLF0:USTF0",1737752603669,3.8596,259.03,258.98,0.02700604]
["bitfinex-derivatives","SOLF0:USTF0",1737752603968,0.0260945,259.04,258.98,0.02700604]
["bitfinex-derivatives","SOLF0:USTF0",1737752607776,3.8596,259.03,258.98,0.02700604]
["bitfinex-derivatives","SOLF0:USTF0",1737752607979,0.0260945,259.04,258.98,0.02700604]
["bitfinex-derivatives","SOLF0:USTF0",1737752608476,3.8596,259.03,258.98,0.02700604]
["bitfinex-derivatives","SOLF0:USTF0",1737752609673,0.0260945,259.04,258.98,0.02700604]
["bitfinex-derivatives","SOLF0:USTF0",1737752611175,3.8597,259.03,258.98,0.02700604]
["bitfinex-derivatives","SOLF0:USTF0",1737752611369,0.0260945,259.04,258.98,0.02700604]
["bitfinex-derivatives","SOLF0:USTF0",1737752612178,3.8854945,259.04,258.98,0.02700604]
["bitfinex-derivatives","SOLF0:USTF0",1737752612477,0.0260945,259.04,258.98,0.02700604]
["bitfinex-derivatives","SOLF0:USTF0",1737752612873,3.8601,258.99,258.98,0.02700604]
["bitfinex-derivatives","SOLF0:USTF0",1737752613272,0.0260945,259.04,258.98,0.02700604]
["bitfinex-derivatives","SOLF0:USTF0",1737752615669,3.8598,259.02,258.98,0.02700604]
["bitfinex-derivatives","SOLF0:USTF0",1737752615975,0.0260945,259.04,258.98,0.02700604]
["bitfinex-derivatives","SOLF0:USTF0",1737752616178,3.8597,259.03,258.98,0.02700604]
["bitfinex-derivatives","SOLF0:USTF0",1737752616474,0.0260945,259.04,258.98,0.02700604]
["bitfinex-derivatives","SOLF0:USTF0",1737752616778,9.32563625,259.04,258.98,0.02700604]
["bitfinex-derivatives","SOLF0:USTF0",1737752618377,0.0260945,259.04,258.98,0.02700604]
["bitfinex-derivatives","SOLF0:USTF0",1737752618580,3.86,259.0,258.98,0.02700604]
["bitfinex-derivatives","SOLF0:USTF0",1737752619282,3.8601,258.99,258.98,0.02700604]
["bitfinex-derivatives","SOLF0:USTF0",1737752620082,3.8601,258.99,258.89,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1737752620083,3.8611,258.93,258.83,9.29954175]
["bitfinex-derivatives","SOLF0:USTF0",1737752620276,9.29954175,258.99,258.83,9.29954175]
["bitfinex-derivatives","SOLF0:USTF0",1737752620477,9.29954175,258.95,258.79,9.29954175]
["bitfinex-derivatives","SOLF0:USTF0",1737752620681,3.8616,258.9,258.79,9.29954175]
["bitfinex-derivatives","SOLF0:USTF0",1737752620987,9.29954175,258.95,258.82,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1737752621179,3.8617,258.89,258.82,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1737752621377,3.8617,258.89,258.86,0.02600791]
["bitfinex-derivatives","SOLF0:USTF0",1737752622284,3.8619,258.88,258.86,0.02600791]
["bitfinex-derivatives","SOLF0:USTF0",1737752622485,0.02481761,258.91,258.86,0.02600791]
["bitfinex-derivatives","SOLF0:USTF0",1737752624187,3.8618,258.88,258.86,0.02600791]
["bitfinex-derivatives","SOLF0:USTF0",1737752624684,3.8619,258.87,258.86,0.02600791]
["bitfinex-derivatives","SOLF0:USTF0",1737752624885,13.16144175,258.87,258.86,0.02600791]
["bitfinex-derivatives","SOLF0:USTF0",1737752626287,3.8619,258.87,258.86,0.02600791]
["bitfinex-derivatives","SOLF0:USTF0",1737752627091,13.16144175,258.87,258.86,0.02600791]
["bitfinex-derivatives","SOLF0:USTF0",1737752627683,9.29954175,258.87,258.77,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1737752627889,3.863,258.8,258.73,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1737752628089,9.29954175,258.87,258.71,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1737752628991,0.02735574,258.82,258.74,9.29954175]
["bitfinex-derivatives","SOLF0:USTF0",1737752629491,0.02735574,258.82,258.77,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1737752629692,0.02735574,258.82,258.74,9.29954175]
["bitfinex-derivatives","SOLF0:USTF0",1737752630284,0.02735574,258.82,258.71,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1737752631090,3.8634,258.78,258.71,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1737752631392,0.02735574,258.82,258.71,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1737752631692,3.863,258.8,258.71,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1737752631893,3.863,258.8,258.72,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1737752632092,3.863,258.8,258.71,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1737752632292,0.02735574,258.82,258.71,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1737752633792,0.02735574,258.82,258.75,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1737752633989,0.02735574,258.82,258.71,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1737752634192,3.89005574,258.82,258.73,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1737752634390,3.89005574,258.82,258.71,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1737752634586,0.02735574,258.82,258.71,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1737752634790,0.02735574,258.82,258.75,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1737752635389,3.8644,258.71,258.62,9.29954175]
["bitfinex-derivatives","SOLF0:USTF0",1737752635694,9.29954175,258.79,258.62,9.29954175]
["bitfinex-derivatives","SOLF0:USTF0",1737752635892,0.02764756,258.69,258.63,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1737752636089,9.29954175,258.83,258.66,9.29954175]
["bitfinex-derivatives","SOLF0:USTF0",1737752636697,3.8635,258.77,258.66,9.29954175]
["bitfinex-derivatives","SOLF0:USTF0",1737752636895,9.29954175,258.83,258.63,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1737752637093,1.3111,258.89,258.63,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1737752637094,9.29954175,258.79,258.63,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1737752637293,3.8642,258.72,258.7,0.02728385]
["bitfinex-derivatives","SOLF0:USTF0",1737752641099,3.8656,258.63,258.59,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1737752641300,9.29954175,258.67,258.52,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1737752641599,3.8661,258.59,258.52,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1737752641796,9.29954175,258.59,258.47,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1737752642000,9.29954175,258.55,258.47,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1737752642296,9.29954175,258.51,258.43,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1737752642900,0.0246417,258.5,258.43,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1737752643194,3.8676,258.49,258.43,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1737752643599,3.8921417,258.5,258.43,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1737752643796,3.8921417,258.5,258.41,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1737752643797,0.0246417,258.5,258.41,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1737752644509,0.0246417,258.5,258.34,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1737752644708,3.8681,258.46,258.34,5.1721]
["bitfinex-derivatives","SOLF0:USTF0",1737752644912,0.02882494,258.45,258.34,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1737752645205,0.02882494,258.45,258.38,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737752645412,0.02882494,258.45,258.39,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1737752645812,0.02882494,258.45,258.4,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1737752647605,14.94652397,258.6,258.4,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1737752647806,3.8672,258.52,258.43,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1737752648509,14.94652397,258.55,258.4,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1737752648708,0.02786087,258.5,258.45,0.02774705]
["bitfinex-derivatives","SOLF0:USTF0",1737752649110,3.8679,258.47,258.45,0.02774705]
["bitfinex-derivatives","SOLF0:USTF0",1737752649703,3.8691,258.39,258.34,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1737752649903,14.94652397,258.44,258.23,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1737752650909,14.94652397,258.44,258.31,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1737752651111,0.02559521,258.36,258.31,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1737752651610,0.02559521,258.36,258.23,17.54342397]
["bitfinex-derivatives","SOLF0:USTF0",1737752651811,0.02559521,258.36,258.32,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1737752652010,0.02559521,258.36,258.23,17.54342397]
["bitfinex-derivatives","SOLF0:USTF0",1737752652410,0.02559521,258.36,258.31,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1737752652808,0.02559521,258.36,258.32,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1737752654814,10.632,258.6,258.37,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1737752655008,2.6201,258.56,258.32,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1737752655606,3.8671,258.53,258.42,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1737752655811,0.02587407,258.5,258.45,0.02766778]
["bitfinex-derivatives","SOLF0:USTF0",1737752657313,14.94652397,258.62,258.45,0.02766778]
["bitfinex-derivatives","SOLF0:USTF0",1737752657613,16.18522397,258.67,258.44,14.94652397]
["bitfinex-derivatives","SOLF0:USTF0",1737752658417,0.02698085,258.58,258.53,0.0291431]
["bitfinex-derivatives","SOLF0:USTF0",1737752660713,14.94652397,258.72,258.53,0.0291431]
["bitfinex-derivatives","SOLF0:USTF0",1737752660921,14.94652397,258.72,258.5,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1737752661220,2.6189,258.77,258.54,14.94652397]
["bitfinex-derivatives","SOLF0:USTF0",1737752661221,16.29272397,258.77,258.54,14.94652397]
["bitfinex-derivatives","SOLF0:USTF0",1737752661517,3.8645,258.7,258.54,14.94652397]
["bitfinex-derivatives","SOLF0:USTF0",1737752661818,16.29272397,258.77,258.58,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1737752662120,0.02536846,258.65,258.59,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1737752662415,3.8645,258.7,258.6,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1737752662616,0.02953701,258.65,258.59,1.37048163]
["bitfinex-derivatives","SOLF0:USTF0",1737752662817,1.3462,258.77,258.59,16.29212397]
["bitfinex-derivatives","SOLF0:USTF0",1737752663118,3.8638,258.75,258.63,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1737752663419,3.8638,258.75,258.59,16.29212397]
["bitfinex-derivatives","SOLF0:USTF0",1737752663913,3.8638,258.75,258.64,0.02878012]
["bitfinex-derivatives","SOLF0:USTF0",1737752663914,0.02877601,258.7,258.64,0.02878012]
["bitfinex-derivatives","SOLF0:USTF0",1737752666127,0.02877601,258.7,258.66,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1737752666926,0.02877601,258.7,258.64,0.02878012]
["bitfinex-derivatives","SOLF0:USTF0",1737752667118,1.3274,258.85,258.64,0.02878012]
["bitfinex-derivatives","SOLF0:USTF0",1737752667324,1.3274,258.85,258.64,14.94652397]
["bitfinex-derivatives","SOLF0:USTF0",1737752667528,3.863,258.8,258.69,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737752668525,0.02903001,258.77,258.72,0.02688425]
["bitfinex-derivatives","SOLF0:USTF0",1737752669126,3.8639,258.74,258.72,0.02688425]
["bitfinex-derivatives","SOLF0:USTF0",1737752671230,1.32563001,258.77,258.72,0.02688425]
["bitfinex-derivatives","SOLF0:USTF0",1737752671430,3.864,258.73,258.72,0.02688425]
["bitfinex-derivatives","SOLF0:USTF0",1737752671933,0.02903001,258.77,258.72,0.02688425]
["bitfinex-derivatives","SOLF0:USTF0",1737752674023,14.94652397,258.73,258.59,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1737752674529,14.94652397,258.73,258.56,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1737752674927,3.865,258.67,258.57,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1737752675228,3.89213677,258.67,258.62,0.02521636]
["bitfinex-derivatives","SOLF0:USTF0",1737752675429,0.02713677,258.67,258.62,0.02521636]
["bitfinex-derivatives","SOLF0:USTF0",1737752677726,0.02713677,258.67,258.65,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1737752678533,0.02713677,258.67,258.64,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1737752678734,0.02713677,258.67,258.62,0.02521636]
["bitfinex-derivatives","SOLF0:USTF0",1737752679733,3.8665,258.57,258.43,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1737752679933,14.94652397,258.58,258.36,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1737752680834,14.94652397,258.58,258.44,0.02778249]
["bitfinex-derivatives","SOLF0:USTF0",1737752681032,0.02602464,258.5,258.44,0.02778249]
["bitfinex-derivatives","SOLF0:USTF0",1737752681434,3.8679,258.48,258.44,0.02778249]
["bitfinex-derivatives","SOLF0:USTF0",1737752681736,0.02602464,258.5,258.44,0.02778249]
["bitfinex-derivatives","SOLF0:USTF0",1737752683234,3.8678,258.48,258.44,0.02778249]
["bitfinex-derivatives","SOLF0:USTF0",1737752683938,3.89352464,258.5,258.44,0.02778249]
["bitfinex-derivatives","SOLF0:USTF0",1737752684639,0.02602464,258.5,258.44,0.02778249]
["bitfinex-derivatives","SOLF0:USTF0",1737752689942,0.02602464,258.5,258.47,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1737752690334,0.02602464,258.5,258.44,3.89608249]
["bitfinex-derivatives","SOLF0:USTF0",1737752690842,0.02602464,258.5,258.44,0.02778249]
["bitfinex-derivatives","SOLF0:USTF0",1737752697244,0.02602464,258.5,258.45,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1737752697647,0.02602464,258.5,258.46,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1737752698146,3.89352464,258.5,258.44,0.02778249]
["bitfinex-derivatives","SOLF0:USTF0",1737752698545,0.02602464,258.5,258.44,0.02778249]
["bitfinex-derivatives","SOLF0:USTF0",1737752701644,3.8679,258.47,258.44,0.02778249]
["bitfinex-derivatives","SOLF0:USTF0",1737752701843,0.02602464,258.5,258.44,0.02778249]
["bitfinex-derivatives","SOLF0:USTF0",1737752702249,3.8682,258.45,258.44,0.02778249]
["bitfinex-derivatives","SOLF0:USTF0",1737752702449,0.02602464,258.5,258.37,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1737752702651,0.02602464,258.5,258.33,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1737752702952,14.94652397,258.52,258.33,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1737752703148,14.94652397,258.47,258.32,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1737752703352,1.3209,258.46,258.32,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1737752703549,0.0290673,258.42,258.37,0.02492763]
["bitfinex-derivatives","SOLF0:USTF0",1737752706554,0.0290673,258.42,258.24,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1737752706849,1.3209,258.46,258.24,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1737752707055,3.8698,258.35,258.24,5.1965]
["bitfinex-derivatives","SOLF0:USTF0",1737752707854,0.0268291,258.32,258.27,0.02935308]
["bitfinex-derivatives","SOLF0:USTF0",1737752708356,3.8970291,258.32,258.27,0.02935308]
["bitfinex-derivatives","SOLF0:USTF0",1737752708653,0.0268291,258.32,258.27,0.02935308]
["bitfinex-derivatives","SOLF0:USTF0",1737752710452,3.8706,258.29,258.27,0.02935308]
["bitfinex-derivatives","SOLF0:USTF0",1737752711657,0.0268291,258.32,258.14,14.94652397]
["bitfinex-derivatives","SOLF0:USTF0",1737752711854,1.2578,258.33,258.15,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1737752712255,3.8714,258.24,258.14,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737752712452,3.8714,258.24,258.06,26.48443537]
["bitfinex-derivatives","SOLF0:USTF0",1737752712453,14.94652397,258.21,258.06,26.48443537]
["bitfinex-derivatives","SOLF0:USTF0",1737752712756,14.94652397,258.17,258.01,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1737752712959,0.02628569,258.16,258.11,0.0224726]
["bitfinex-derivatives","SOLF0:USTF0",1737752713253,0.02628569,258.16,257.93,133.18839378]
["bitfinex-derivatives","SOLF0:USTF0",1737752713254,14.94652397,258.13,257.93,133.18839378]
["bitfinex-derivatives","SOLF0:USTF0",1737752713556,14.94652397,258.13,257.93,137.06049378]
["bitfinex-derivatives","SOLF0:USTF0",1737752713757,3.8738,258.08,257.95,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737752713957,14.94652397,258.13,257.93,152.00701775]
["bitfinex-derivatives","SOLF0:USTF0",1737752714357,0.02690601,258.06,257.93,152.00701775]
["bitfinex-derivatives","SOLF0:USTF0",1737752714756,0.02690601,258.06,257.93,18.81862397]
["bitfinex-derivatives","SOLF0:USTF0",1737752715156,0.02690601,258.06,257.96,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1737752715556,0.02690601,258.06,257.93,18.81862397]
["bitfinex-derivatives","SOLF0:USTF0",1737752715758,0.02690601,258.06,258.04,4.51941]
["bitfinex-derivatives","SOLF0:USTF0",1737752716858,1.2373,258.2,258.04,4.51941]
["bitfinex-derivatives","SOLF0:USTF0",1737752716859,3.8723,258.18,258.04,8.39361]
["bitfinex-derivatives","SOLF0:USTF0",1737752717761,3.8732,258.12,258.04,4.51941]
["bitfinex-derivatives","SOLF0:USTF0",1737752718261,0.0246781,258.11,258.05,0.02629265]
["bitfinex-derivatives","SOLF0:USTF0",1737752720055,14.94652397,258.07,257.83,14.94652397]
["bitfinex-derivatives","SOLF0:USTF0",1737752720257,1.3439,258.06,257.84,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737752720461,3.8747,258.02,257.88,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737752720659,3.8747,258.02,257.84,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737752721060,1.3439,258.06,257.87,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1737752721356,0.02743066,257.96,257.87,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1737752722954,0.02743066,257.96,257.84,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737752723361,0.02743066,257.96,257.88,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1737752723960,0.02743066,257.96,257.84,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737752723961,0.02743066,257.96,257.86,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1737752727363,3.8757,257.95,257.84,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1737752728263,3.8757,257.95,257.84,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737752728464,0.02743066,257.96,257.84,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737752729559,0.02743066,257.96,257.85,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1737752730466,3.8757,257.95,257.85,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1737752731363,3.8757,257.95,257.84,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737752731564,3.8757,257.95,257.86,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1737752731761,0.02743066,257.96,257.84,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737752732971,0.02743066,257.96,257.9,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1737752733269,0.02743066,257.96,257.87,14.94652397]
["bitfinex-derivatives","SOLF0:USTF0",1737752733968,0.02743066,257.96,257.84,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737752734170,14.97395463,257.96,257.8,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1737752734361,14.94652397,257.96,257.8,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1737752734565,0.02452954,257.91,257.8,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1737752734764,0.02452954,257.91,257.75,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1737752735070,14.94652397,257.91,257.72,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1737752735271,14.9729937,257.86,257.72,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1737752735869,0.02646973,257.86,257.72,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1737752736870,0.02646973,257.86,257.77,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1737752737072,0.02646973,257.86,257.72,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1737752737567,3.90356973,257.86,257.72,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1737752737765,0.02646973,257.86,257.72,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1737752737965,0.02646973,257.86,257.7,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1737752738167,3.8781,257.79,257.7,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1737752738363,0.02502722,257.81,257.7,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1737752739271,0.02502722,257.81,257.69,3.8345916]
["bitfinex-derivatives","SOLF0:USTF0",1737752741077,3.8781,257.8,257.69,7.7141916]
["bitfinex-derivatives","SOLF0:USTF0",1737752741279,14.94652397,257.71,257.48,14.94652397]
["bitfinex-derivatives","SOLF0:USTF0",1737752741581,14.94652397,257.71,257.57,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1737752741780,0.02659299,257.64,257.57,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1737752741974,0.02659299,257.64,257.57,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1737752743480,14.94652397,257.76,257.57,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1737752743679,18.82442397,257.81,257.57,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1737752744679,3.8772,257.85,257.72,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1737752745077,0.02740162,257.81,257.64,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1737752745273,14.94652397,257.91,257.68,14.94652397]
["bitfinex-derivatives","SOLF0:USTF0",1737752745472,14.94652397,257.91,257.69,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1737752745675,14.94652397,257.96,257.73,14.94652397]
["bitfinex-derivatives","SOLF0:USTF0",1737752745974,14.94652397,257.96,257.69,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1737752746380,14.94652397,257.9,257.69,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1737752746679,0.02635871,257.85,257.8,0.02919608]
["bitfinex-derivatives","SOLF0:USTF0",1737752746883,14.97288268,257.85,257.69,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1737752747078,14.94652397,257.8,257.69,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1737752747282,3.8785,257.77,257.64,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1737752747477,14.94652397,257.8,257.64,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1737752747681,14.94652397,257.85,257.64,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1737752747877,3.8781,257.79,257.65,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1737752748181,0.02582502,257.77,257.72,0.0246756]
["bitfinex-derivatives","SOLF0:USTF0",1737752748381,3.8786,257.76,257.72,0.0246756]
["bitfinex-derivatives","SOLF0:USTF0",1737752749382,0.02582502,257.77,257.72,0.0246756]
["bitfinex-derivatives","SOLF0:USTF0",1737752750177,3.8789,257.74,257.72,0.0246756]
["bitfinex-derivatives","SOLF0:USTF0",1737752750382,14.94652397,257.75,257.62,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1737752750879,3.8797,257.69,257.59,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1737752751083,3.8797,257.69,257.55,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1737752751484,0.02744966,257.65,257.6,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1737752752184,0.02744966,257.65,257.62,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1737752752385,0.02744966,257.65,257.55,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1737752752585,0.7933,257.78,257.55,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1737752752787,3.8786,257.76,257.57,14.94652397]
["bitfinex-derivatives","SOLF0:USTF0",1737752752980,17.69262397,257.79,257.57,14.94652397]
["bitfinex-derivatives","SOLF0:USTF0",1737752753177,1.4077,257.79,257.57,14.94652397]
["bitfinex-derivatives","SOLF0:USTF0",1737752753787,0.02444703,257.71,257.65,0.0248489]
["bitfinex-derivatives","SOLF0:USTF0",1737752753988,3.8781,257.79,257.68,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1737752754288,14.94652397,257.84,257.57,14.94652397]
["bitfinex-derivatives","SOLF0:USTF0",1737752754886,3.8783,257.78,257.63,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1737752755082,0.02513641,257.73,257.68,0.02581477]
["bitfinex-derivatives","SOLF0:USTF0",1737752757192,3.8773,257.85,257.68,0.02581477]
["bitfinex-derivatives","SOLF0:USTF0",1737752757488,3.7631,257.95,257.62,14.94652397]
["bitfinex-derivatives","SOLF0:USTF0",1737752757689,1.3665,257.92,257.62,14.94652397]
["bitfinex-derivatives","SOLF0:USTF0",1737752758191,0.02450876,257.79,257.73,0.02583873]
["bitfinex-derivatives","SOLF0:USTF0",1737752758489,0.02450876,257.79,257.62,14.94652397]
["bitfinex-derivatives","SOLF0:USTF0",1737752758694,16.31302397,257.92,257.73,0.02770582]
["bitfinex-derivatives","SOLF0:USTF0",1737752758993,3.8775,257.84,257.72,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1737752759286,0.0293857,257.84,257.79,0.02740886]
["bitfinex-derivatives","SOLF0:USTF0",1737752759591,1.3665,257.92,257.75,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1737752759888,1.3665,257.92,257.79,0.029571]
["bitfinex-derivatives","SOLF0:USTF0",1737752759889,0.02744425,257.84,257.79,0.029571]
["bitfinex-derivatives","SOLF0:USTF0",1737752762194,0.02744425,257.84,257.79,3.907671]
["bitfinex-derivatives","SOLF0:USTF0",1737752763492,0.02744425,257.84,257.79,0.029571]
["bitfinex-derivatives","SOLF0:USTF0",1737752764088,14.97396822,257.84,257.68,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1737752764289,14.94652397,257.84,257.68,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1737752764489,14.94652397,257.78,257.68,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1737752764689,14.94652397,257.78,257.62,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1737752765187,14.94652397,257.78,257.67,0.02530577]
["bitfinex-derivatives","SOLF0:USTF0",1737752765391,0.02731752,257.73,257.67,0.02530577]
["bitfinex-derivatives","SOLF0:USTF0",1737752765696,14.97384149,257.73,257.67,0.02530577]
["bitfinex-derivatives","SOLF0:USTF0",1737752766696,3.8774,257.84,257.74,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1737752766890,14.94652397,257.88,257.68,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1737752767494,3.877,257.87,257.73,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1737752767700,3.877,257.87,257.68,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1737752767896,0.02920685,257.83,257.77,0.02517442]
["bitfinex-derivatives","SOLF0:USTF0",1737752768094,0.02920685,257.83,257.77,3.90347442]
["bitfinex-derivatives","SOLF0:USTF0",1737752768297,0.02920685,257.83,257.77,0.02517442]
["bitfinex-derivatives","SOLF0:USTF0",1737752770397,0.02920685,257.83,257.79,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1737752771203,0.02920685,257.83,257.77,0.02517442]
["bitfinex-derivatives","SOLF0:USTF0",1737752771502,0.02920685,257.83,257.8,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1737752771698,14.94652397,257.93,257.77,0.02517442]
["bitfinex-derivatives","SOLF0:USTF0",1737752771905,1.2538,257.95,257.77,0.02517442]
["bitfinex-derivatives","SOLF0:USTF0",1737752772104,14.94652397,257.98,257.76,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1737752772898,0.02480222,257.9,257.84,0.02807505]
["bitfinex-derivatives","SOLF0:USTF0",1737752773099,20.94287385,258.01,257.8,14.94652397]
["bitfinex-derivatives","SOLF0:USTF0",1737752774398,0.02945389,257.93,257.88,0.02599991]
["bitfinex-derivatives","SOLF0:USTF0",1737752774595,20.94287385,258.01,257.91,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1737752775108,1.3717,258.06,257.94,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737752775405,1.3717,258.06,257.9,14.94652397]
["bitfinex-derivatives","SOLF0:USTF0",1737752775804,0.0281794,258.01,257.95,3.90525531]
["bitfinex-derivatives","SOLF0:USTF0",1737752776404,0.0281794,258.01,257.95,0.02955531]
["bitfinex-derivatives","SOLF0:USTF0",1737752776904,0.0281794,258.01,257.97,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1737752777904,0.0281794,258.01,257.95,0.02955531]
["bitfinex-derivatives","SOLF0:USTF0",1737752778405,0.0281794,258.01,257.99,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1737752779307,3.8735,258.1,257.99,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1737752779703,1.344,258.13,257.95,14.94652397]
["bitfinex-derivatives","SOLF0:USTF0",1737752780006,3.8732,258.12,257.95,14.94652397]
["bitfinex-derivatives","SOLF0:USTF0",1737752780303,1.2916,258.2,258.0,14.94652397]
["bitfinex-derivatives","SOLF0:USTF0",1737752780502,3.8729,258.14,258.01,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1737752780708,0.02612714,258.12,258.07,0.02849883]
["bitfinex-derivatives","SOLF0:USTF0",1737752780908,0.02612714,258.12,258.09,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1737752781810,0.02612714,258.12,258.07,0.02849883]
["bitfinex-derivatives","SOLF0:USTF0",1737752785912,0.02612714,258.12,257.95,14.94652397]
["bitfinex-derivatives","SOLF0:USTF0",1737752786206,1.005,258.16,257.95,14.94652397]
["bitfinex-derivatives","SOLF0:USTF0",1737752786416,3.8733,258.12,258.02,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1737752786603,1.005,258.16,257.95,14.94652397]
["bitfinex-derivatives","SOLF0:USTF0",1737752786906,14.94652397,258.22,258.03,0.02941366]
["bitfinex-derivatives","SOLF0:USTF0",1737752787111,3.8726,258.16,258.0,14.94652397]
["bitfinex-derivatives","SOLF0:USTF0",1737752787306,0.02701753,258.15,258.1,0.02465119]
["bitfinex-derivatives","SOLF0:USTF0",1737752793113,3.89971753,258.15,258.1,0.02465119]
["bitfinex-derivatives","SOLF0:USTF0",1737752794016,0.02701753,258.15,258.1,0.02465119]
["bitfinex-derivatives","SOLF0:USTF0",1737752794716,0.02701753,258.15,258.1,14.97117516]
["bitfinex-derivatives","SOLF0:USTF0",1737752795110,0.02701753,258.15,258.14,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737752796116,1.2916,258.27,258.17,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1737752796815,3.8705,258.3,258.2,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1737752797413,0.02642779,258.28,258.22,0.02821589]
["bitfinex-derivatives","SOLF0:USTF0",1737752800117,3.871,258.27,258.22,0.02821589]
["bitfinex-derivatives","SOLF0:USTF0",1737752801118,0.02642779,258.28,258.22,0.02821589]
["bitfinex-derivatives","SOLF0:USTF0",1737752807225,3.89722779,258.28,258.22,0.02821589]
["bitfinex-derivatives","SOLF0:USTF0",1737752808629,0.02642779,258.28,258.22,0.02821589]
["bitfinex-derivatives","SOLF0:USTF0",1737752808927,3.8711,258.26,258.22,0.02821589]
["bitfinex-derivatives","SOLF0:USTF0",1737752809731,3.8709,258.27,258.22,0.02821589]
["bitfinex-derivatives","SOLF0:USTF0",1737752811928,0.02642779,258.28,258.22,0.02821589]
["bitfinex-derivatives","SOLF0:USTF0",1737752812133,9.35709055,258.26,258.07,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1737752812637,9.35709055,258.26,258.09,9.35709055]
["bitfinex-derivatives","SOLF0:USTF0",1737752812841,9.35709055,258.22,258.07,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1737752813335,3.8726,258.16,258.12,0.02657037]
["bitfinex-derivatives","SOLF0:USTF0",1737752813636,0.02449915,258.17,258.12,0.02657037]
["bitfinex-derivatives","SOLF0:USTF0",1737752814541,3.89699915,258.17,258.12,0.02657037]
["bitfinex-derivatives","SOLF0:USTF0",1737752814930,0.02449915,258.17,258.12,0.02657037]
["bitfinex-derivatives","SOLF0:USTF0",1737752816540,0.02449915,258.17,258.04,9.35709055]
["bitfinex-derivatives","SOLF0:USTF0",1737752816842,0.02449915,258.17,258.0,9.35709055]
["bitfinex-derivatives","SOLF0:USTF0",1737752817038,3.8726,258.16,258.04,9.35709055]
["bitfinex-derivatives","SOLF0:USTF0",1737752817339,9.35709055,258.22,258.04,9.35709055]
["bitfinex-derivatives","SOLF0:USTF0",1737752817638,3.8725,258.17,258.04,9.35709055]
["bitfinex-derivatives","SOLF0:USTF0",1737752817840,0.02460686,258.16,258.1,0.02683157]
["bitfinex-derivatives","SOLF0:USTF0",1737752818438,3.89720686,258.16,258.1,0.02683157]
["bitfinex-derivatives","SOLF0:USTF0",1737752818839,3.8731,258.13,258.1,0.02683157]
["bitfinex-derivatives","SOLF0:USTF0",1737752819040,0.02460686,258.16,258.1,0.02683157]
["bitfinex-derivatives","SOLF0:USTF0",1737752820842,3.8727,258.15,258.1,0.02683157]
["bitfinex-derivatives","SOLF0:USTF0",1737752821143,0.02460686,258.16,258.1,0.02683157]
["bitfinex-derivatives","SOLF0:USTF0",1737752821338,3.8732,258.12,258.1,0.02683157]
["bitfinex-derivatives","SOLF0:USTF0",1737752823637,0.02460686,258.16,258.1,0.02683157]
["bitfinex-derivatives","SOLF0:USTF0",1737752824744,3.8727,258.15,258.1,0.02683157]
["bitfinex-derivatives","SOLF0:USTF0",1737752825638,3.8729,258.14,258.1,0.02683157]
["bitfinex-derivatives","SOLF0:USTF0",1737752825838,0.02460686,258.16,258.1,0.02683157]
["bitfinex-derivatives","SOLF0:USTF0",1737752826038,9.35709055,258.14,257.97,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1737752826237,3.8745,258.04,257.97,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1737752827349,0.02609529,258.03,257.98,0.02500266]
["bitfinex-derivatives","SOLF0:USTF0",1737752829345,3.8749,258.01,257.98,0.02500266]
["bitfinex-derivatives","SOLF0:USTF0",1737752830150,3.8746,258.02,257.98,0.02500266]
["bitfinex-derivatives","SOLF0:USTF0",1737752832751,0.02609529,258.03,257.98,0.02500266]
["bitfinex-derivatives","SOLF0:USTF0",1737752833259,0.02609529,258.03,257.99,9.35709055]
["bitfinex-derivatives","SOLF0:USTF0",1737752833452,3.8735,258.1,257.99,10.58249055]
["bitfinex-derivatives","SOLF0:USTF0",1737752833649,3.8735,258.1,258.0,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1737752834353,3.8736,258.09,258.0,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1737752834653,0.02830607,258.08,258.0,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1737752834856,0.02830607,258.08,258.02,0.02554748]
["bitfinex-derivatives","SOLF0:USTF0",1737752837157,0.02830607,258.08,258.02,9.38263803]
["bitfinex-derivatives","SOLF0:USTF0",1737752837563,0.02830607,258.08,258.02,0.02554748]
["bitfinex-derivatives","SOLF0:USTF0",1737752838859,3.8744,258.04,258.02,0.02554748]
["bitfinex-derivatives","SOLF0:USTF0",1737752839057,0.02830607,258.08,258.02,0.02554748]
["bitfinex-derivatives","SOLF0:USTF0",1737752839362,3.8744,258.04,258.02,0.02554748]
["bitfinex-derivatives","SOLF0:USTF0",1737752841165,3.8745,258.03,258.02,0.02554748]
["bitfinex-derivatives","SOLF0:USTF0",1737752843057,9.35709055,258.06,257.89,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1737752843363,9.35709055,258.06,257.9,9.35709055]
["bitfinex-derivatives","SOLF0:USTF0",1737752843865,1.3137,258.07,257.9,9.35709055]
["bitfinex-derivatives","SOLF0:USTF0",1737752844058,3.8742,258.06,257.9,9.35709055]
["bitfinex-derivatives","SOLF0:USTF0",1737752844265,0.02875168,258.01,257.96,0.02533624]
["bitfinex-derivatives","SOLF0:USTF0",1737752852569,3.8754,257.97,257.96,0.02533624]
["bitfinex-derivatives","SOLF0:USTF0",1737752852767,0.02875168,258.01,257.96,0.02533624]
["bitfinex-derivatives","SOLF0:USTF0",1737752853171,3.875,258.0,257.96,0.02533624]
["bitfinex-derivatives","SOLF0:USTF0",1737752854070,0.02875168,258.01,257.96,0.02533624]
["bitfinex-derivatives","SOLF0:USTF0",1737752858374,3.8752,257.99,257.96,0.02533624]
["bitfinex-derivatives","SOLF0:USTF0",1737752859575,0.02875168,258.01,257.96,0.02533624]
["bitfinex-derivatives","SOLF0:USTF0",1737752861781,3.90355168,258.01,257.96,0.02533624]
["bitfinex-derivatives","SOLF0:USTF0",1737752862878,0.02875168,258.01,257.96,0.02533624]
["bitfinex-derivatives","SOLF0:USTF0",1737752865382,3.8751,257.99,257.96,0.02533624]
["bitfinex-derivatives","SOLF0:USTF0",1737752868493,3.8754,257.97,257.96,0.02533624]
["bitfinex-derivatives","SOLF0:USTF0",1737752868884,9.35709055,257.98,257.82,7.83142957]
["bitfinex-derivatives","SOLF0:USTF0",1737752869091,3.8765,257.9,257.79,11.67552957]
["bitfinex-derivatives","SOLF0:USTF0",1737752869391,9.35709055,257.94,257.79,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1737752869584,3.8766,257.89,257.79,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1737752869784,9.35709055,257.94,257.79,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1737752869993,0.02907827,257.87,257.81,0.02761821]
["bitfinex-derivatives","SOLF0:USTF0",1737752872889,3.8774,257.84,257.81,0.02761821]
["bitfinex-derivatives","SOLF0:USTF0",1737752873090,0.02907827,257.87,257.81,0.02761821]
["bitfinex-derivatives","SOLF0:USTF0",1737752873695,3.8775,257.83,257.81,0.02761821]
["bitfinex-derivatives","SOLF0:USTF0",1737752873891,0.02907827,257.87,257.81,0.02761821]
["bitfinex-derivatives","SOLF0:USTF0",1737752881492,0.02907827,257.87,257.82,9.35709055]
["bitfinex-derivatives","SOLF0:USTF0",1737752881693,1.3176,258.0,257.86,9.35709055]
["bitfinex-derivatives","SOLF0:USTF0",1737752882499,20.94287385,258.04,257.9,9.35709055]
["bitfinex-derivatives","SOLF0:USTF0",1737752882703,3.8745,258.03,257.94,9.35709055]
["bitfinex-derivatives","SOLF0:USTF0",1737752882894,0.02601238,258.0,257.94,0.02784481]
["bitfinex-derivatives","SOLF0:USTF0",1737752883100,9.35709055,257.98,257.94,0.02784481]
["bitfinex-derivatives","SOLF0:USTF0",1737752883407,3.8757,257.95,257.94,0.02784481]
["bitfinex-derivatives","SOLF0:USTF0",1737752883602,0.02601238,258.0,257.94,0.02784481]
["bitfinex-derivatives","SOLF0:USTF0",1737752885203,20.94287385,258.1,257.97,9.35709055]
["bitfinex-derivatives","SOLF0:USTF0",1737752885504,20.94287385,258.1,258.01,9.35709055]
["bitfinex-derivatives","SOLF0:USTF0",1737752885703,20.94287385,258.1,257.96,9.35709055]
["bitfinex-derivatives","SOLF0:USTF0",1737752885904,9.35709055,258.1,257.94,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1737752886308,3.8742,258.05,257.94,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1737752886507,0.02784587,258.05,257.99,0.0292106]
["bitfinex-derivatives","SOLF0:USTF0",1737752887305,0.02784587,258.05,258.01,9.35709055]
["bitfinex-derivatives","SOLF0:USTF0",1737752887704,3.8729,258.14,258.01,9.35709055]
["bitfinex-derivatives","SOLF0:USTF0",1737752888105,20.94287385,258.16,258.01,9.35709055]
["bitfinex-derivatives","SOLF0:USTF0",1737752888310,5.23571846,258.18,258.01,9.35709055]
["bitfinex-derivatives","SOLF0:USTF0",1737752889012,0.02537383,258.12,258.07,0.02933656]
["bitfinex-derivatives","SOLF0:USTF0",1737752889407,3.8733,258.11,258.07,0.02933656]
["bitfinex-derivatives","SOLF0:USTF0",1737752889712,0.02537383,258.12,258.07,0.02933656]
["bitfinex-derivatives","SOLF0:USTF0",1737752890112,3.8737,258.09,258.07,0.02933656]
["bitfinex-derivatives","SOLF0:USTF0",1737752890606,9.35709055,258.11,257.94,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1737752890812,1.329,258.1,257.94,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1737752891411,3.8743,258.05,257.94,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1737752891612,0.02917644,258.05,257.99,0.02914801]
["bitfinex-derivatives","SOLF0:USTF0",1737752894113,3.8746,258.03,257.99,0.02914801]
["bitfinex-derivatives","SOLF0:USTF0",1737752894514,0.02917644,258.05,257.99,0.02914801]
["bitfinex-derivatives","SOLF0:USTF0",1737752895714,0.02917644,258.05,258.01,9.35709055]
["bitfinex-derivatives","SOLF0:USTF0",1737752896618,3.873,258.14,258.01,9.35709055]
["bitfinex-derivatives","SOLF0:USTF0",1737752896921,3.873,258.14,258.05,9.35709055]
["bitfinex-derivatives","SOLF0:USTF0",1737752897618,0.02772359,258.12,258.07,0.02919113]
["bitfinex-derivatives","SOLF0:USTF0",1737752899217,5.23571846,258.3,258.09,9.35709055]
["bitfinex-derivatives","SOLF0:USTF0",1737752899420,6.54921846,258.3,258.15,9.35709055]
["bitfinex-derivatives","SOLF0:USTF0",1737752900321,3.8714,258.24,258.2,0.02852922]
["bitfinex-derivatives","SOLF0:USTF0",1737752901623,0.0255335,258.25,258.2,0.02852922]
["bitfinex-derivatives","SOLF0:USTF0",1737752903820,3.8717,258.22,258.2,0.02852922]
["bitfinex-derivatives","SOLF0:USTF0",1737752904122,0.0255335,258.25,258.2,0.02852922]
["bitfinex-derivatives","SOLF0:USTF0",1737752906519,2.6096,258.42,258.22,9.35709055]
["bitfinex-derivatives","SOLF0:USTF0",1737752906821,2.6096,258.42,258.29,9.35709055]
["bitfinex-derivatives","SOLF0:USTF0",1737752907023,3.8696,258.36,258.25,9.35709055]
["bitfinex-derivatives","SOLF0:USTF0",1737752907229,2.6096,258.42,258.25,9.35709055]
["bitfinex-derivatives","SOLF0:USTF0",1737752907429,2.6096,258.42,258.29,9.35709055]
["bitfinex-derivatives","SOLF0:USTF0",1737752907627,0.02660833,258.36,258.31,0.02735277]
["bitfinex-derivatives","SOLF0:USTF0",1737752908731,0.02660833,258.36,258.33,9.35709055]
["bitfinex-derivatives","SOLF0:USTF0",1737752908927,3.8679,258.48,258.33,9.35709055]
["bitfinex-derivatives","SOLF0:USTF0",1737752909229,1.4127,258.52,258.37,9.35709055]
["bitfinex-derivatives","SOLF0:USTF0",1737752909529,5.28,258.52,258.41,9.35709055]
["bitfinex-derivatives","SOLF0:USTF0",1737752909729,15.70715539,258.57,258.41,9.35709055]
["bitfinex-derivatives","SOLF0:USTF0",1737752910236,0.0294731,258.51,258.46,0.02593616]
["bitfinex-derivatives","SOLF0:USTF0",1737752910724,3.8679,258.48,258.46,0.02593616]
["bitfinex-derivatives","SOLF0:USTF0",1737752910930,0.0294731,258.51,258.46,0.02593616]
["bitfinex-derivatives","SOLF0:USTF0",1737752912035,9.35709055,258.49,258.32,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1737752912231,9.35709055,258.45,258.32,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1737752912530,9.35709055,258.45,258.32,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1737752912733,3.8692,258.39,258.28,9.35709055]
["bitfinex-derivatives","SOLF0:USTF0",1737752912931,9.35709055,258.45,258.28,9.35709055]
["bitfinex-derivatives","SOLF0:USTF0",1737752913228,0.0276556,258.39,258.34,0.02659432]
["bitfinex-derivatives","SOLF0:USTF0",1737752918232,3.8967556,258.39,258.34,0.02659432]
["bitfinex-derivatives","SOLF0:USTF0",1737752919033,0.0276556,258.39,258.36,9.35709055]
["bitfinex-derivatives","SOLF0:USTF0",1737752919538,9.35709055,258.54,258.36,9.35709055]
["bitfinex-derivatives","SOLF0:USTF0",1737752919739,3.8677,258.49,258.36,9.35709055]
["bitfinex-derivatives","SOLF0:USTF0",1737752919939,9.35709055,258.54,258.36,9.35709055]
["bitfinex-derivatives","SOLF0:USTF0",1737752920938,0.02827873,258.48,258.42,0.0293662]
["bitfinex-derivatives","SOLF0:USTF0",1737752922440,9.35709055,258.46,258.28,9.35709055]
["bitfinex-derivatives","SOLF0:USTF0",1737752923841,0.02862535,258.4,258.34,0.02471016]
["bitfinex-derivatives","SOLF0:USTF0",1737752930145,3.89762535,258.4,258.34,0.02471016]
["bitfinex-derivatives","SOLF0:USTF0",1737752930943,3.8691,258.39,258.34,0.02471016]
["bitfinex-derivatives","SOLF0:USTF0",1737752931446,0.02862535,258.4,258.34,0.02471016]
["bitfinex-derivatives","SOLF0:USTF0",1737752931647,3.8695,258.37,258.34,0.02471016]
["bitfinex-derivatives","SOLF0:USTF0",1737752931951,0.02862535,258.4,258.34,0.02471016]
["bitfinex-derivatives","SOLF0:USTF0",1737752932151,3.8695,258.37,258.34,0.02471016]
["bitfinex-derivatives","SOLF0:USTF0",1737752932752,0.02862535,258.4,258.34,0.02471016]
["bitfinex-derivatives","SOLF0:USTF0",1737752933644,3.8691,258.39,258.34,0.02471016]
["bitfinex-derivatives","SOLF0:USTF0",1737752933845,0.02862535,258.4,258.35,9.35709055]
["bitfinex-derivatives","SOLF0:USTF0",1737752935850,0.02862535,258.4,258.34,0.02471016]
["bitfinex-derivatives","SOLF0:USTF0",1737752936247,3.8694,258.38,258.34,0.02471016]
["bitfinex-derivatives","SOLF0:USTF0",1737752936551,0.02862535,258.4,258.34,0.02471016]
["bitfinex-derivatives","SOLF0:USTF0",1737752936747,9.35709055,258.38,258.34,0.02471016]
["bitfinex-derivatives","SOLF0:USTF0",1737752937651,3.8697,258.35,258.34,0.02471016]
["bitfinex-derivatives","SOLF0:USTF0",1737752938950,0.02862535,258.4,258.21,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1737752939150,14.96621496,258.36,258.12,14.96621496]
["bitfinex-derivatives","SOLF0:USTF0",1737752939343,1.4212,258.35,258.14,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1737752939654,3.8713,258.27,258.14,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1737752939851,1.4212,258.35,258.14,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1737752940154,0.02693818,258.27,258.22,0.02602151]
["bitfinex-derivatives","SOLF0:USTF0",1737752940856,3.8718,258.24,258.22,0.02602151]
["bitfinex-derivatives","SOLF0:USTF0",1737752941150,14.96621496,258.26,258.07,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1737752941357,3.8732,258.14,258.07,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1737752941855,3.8735,258.13,258.06,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1737752942455,0.0284836,258.12,258.07,0.02811736]
["bitfinex-derivatives","SOLF0:USTF0",1737752943449,3.8738,258.11,258.07,0.02811736]
["bitfinex-derivatives","SOLF0:USTF0",1737752943651,0.0284836,258.12,258.07,0.02811736]
["bitfinex-derivatives","SOLF0:USTF0",1737752945451,3.8739,258.1,258.07,0.02811736]
["bitfinex-derivatives","SOLF0:USTF0",1737752945658,0.0284836,258.12,258.07,0.02811736]
["bitfinex-derivatives","SOLF0:USTF0",1737752946457,3.874,258.09,258.07,0.02811736]
["bitfinex-derivatives","SOLF0:USTF0",1737752947359,0.0284836,258.12,258.07,0.02811736]
["bitfinex-derivatives","SOLF0:USTF0",1737752947959,3.8739,258.1,258.07,0.02811736]
["bitfinex-derivatives","SOLF0:USTF0",1737752948161,0.0284836,258.12,258.07,0.02811736]
["bitfinex-derivatives","SOLF0:USTF0",1737752949061,3.874,258.09,258.07,0.02811736]
["bitfinex-derivatives","SOLF0:USTF0",1737752950159,1.3968,258.11,257.98,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1737752950360,1.3968,258.11,257.95,14.96621496]
["bitfinex-derivatives","SOLF0:USTF0",1737752950561,3.8749,258.03,257.95,14.96621496]
["bitfinex-derivatives","SOLF0:USTF0",1737752951156,3.8752,258.01,257.96,0.02542015]
["bitfinex-derivatives","SOLF0:USTF0",1737752951361,0.02774325,258.02,257.96,0.02542015]
["bitfinex-derivatives","SOLF0:USTF0",1737752952256,3.8758,257.98,257.96,0.02542015]
["bitfinex-derivatives","SOLF0:USTF0",1737752952461,0.02774325,258.02,257.96,0.02542015]
["bitfinex-derivatives","SOLF0:USTF0",1737752952656,3.8753,258.01,257.96,0.02542015]
["bitfinex-derivatives","SOLF0:USTF0",1737752952861,0.02774325,258.02,257.96,0.02542015]
["bitfinex-derivatives","SOLF0:USTF0",1737752954670,3.8752,258.01,257.96,0.02542015]
["bitfinex-derivatives","SOLF0:USTF0",1737752954871,0.02774325,258.02,257.96,0.02542015]
["bitfinex-derivatives","SOLF0:USTF0",1737752955571,0.02774325,258.02,257.96,3.90122015]
["bitfinex-derivatives","SOLF0:USTF0",1737752955766,1.3968,258.11,257.97,14.96621496]
["bitfinex-derivatives","SOLF0:USTF0",1737752955969,16.29671496,258.18,257.97,16.26031496]
["bitfinex-derivatives","SOLF0:USTF0",1737752956273,3.8738,258.11,258.01,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1737752956470,1.3305,258.18,258.02,14.96621496]
["bitfinex-derivatives","SOLF0:USTF0",1737752956670,1.3305,258.18,258.03,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1737752956971,0.02979236,258.13,258.08,0.02747975]
["bitfinex-derivatives","SOLF0:USTF0",1737752957770,3.874,258.09,258.08,0.02747975]
["bitfinex-derivatives","SOLF0:USTF0",1737752958970,3.8748,258.04,257.97,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1737752959365,14.96621496,258.13,257.96,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1737752959564,3.8752,258.01,257.96,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1737752959765,14.96621496,258.13,257.9,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1737752959963,3.8757,257.98,257.96,0.02618668]
["bitfinex-derivatives","SOLF0:USTF0",1737752960174,14.96621496,258.08,257.87,14.96621496]
["bitfinex-derivatives","SOLF0:USTF0",1737752960374,0.02944725,258.0,257.94,0.0247391]
["bitfinex-derivatives","SOLF0:USTF0",1737752961870,0.02944725,258.0,257.83,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1737752962174,2.6799,258.01,257.83,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1737752962375,2.6799,258.01,257.82,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1737752962974,14.96621496,257.97,257.82,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1737752963173,0.0276882,257.94,257.89,0.02800182]
["bitfinex-derivatives","SOLF0:USTF0",1737752963678,0.0276882,257.94,257.75,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1737752963870,0.0276882,257.94,257.75,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1737752964069,14.96621496,257.97,257.75,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1737752964275,14.96621496,257.97,257.72,14.96621496]
["bitfinex-derivatives","SOLF0:USTF0",1737752964579,3.8782,257.81,257.72,18.84571496]
["bitfinex-derivatives","SOLF0:USTF0",1737752964778,1.2014,257.99,257.72,18.84571496]
["bitfinex-derivatives","SOLF0:USTF0",1737752964779,14.96621496,257.92,257.72,18.84571496]
["bitfinex-derivatives","SOLF0:USTF0",1737752964987,0.02576115,257.79,257.74,0.02687905]
["bitfinex-derivatives","SOLF0:USTF0",1737752965278,0.02607553,257.79,257.74,0.02561656]
["bitfinex-derivatives","SOLF0:USTF0",1737752965672,3.90457553,257.79,257.74,0.02561656]
["bitfinex-derivatives","SOLF0:USTF0",1737752966579,0.02607553,257.79,257.74,0.02561656]
["bitfinex-derivatives","SOLF0:USTF0",1737752966779,3.8787,257.78,257.74,0.02561656]
["bitfinex-derivatives","SOLF0:USTF0",1737752967982,0.02607553,257.79,257.74,0.02561656]
["bitfinex-derivatives","SOLF0:USTF0",1737752972186,14.96621496,257.98,257.74,0.02561656]
["bitfinex-derivatives","SOLF0:USTF0",1737752972383,3.876,257.96,257.85,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1737752972586,14.96621496,258.05,257.83,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1737752973082,4.0624,258.09,257.87,14.96621496]
["bitfinex-derivatives","SOLF0:USTF0",1737752973083,1.4019,258.01,257.87,14.96621496]
["bitfinex-derivatives","SOLF0:USTF0",1737752973282,3.8756,257.99,257.89,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1737752973477,0.02679752,257.97,257.91,0.02503178]
["bitfinex-derivatives","SOLF0:USTF0",1737752975682,3.876,257.96,257.91,0.02503178]
["bitfinex-derivatives","SOLF0:USTF0",1737752975885,0.02679752,257.97,257.91,0.02503178]
["bitfinex-derivatives","SOLF0:USTF0",1737752976481,14.96621496,257.94,257.74,14.96621496]
["bitfinex-derivatives","SOLF0:USTF0",1737752976683,1.3242,257.93,257.67,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1737752977085,3.8782,257.81,257.7,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1737752977479,1.3242,257.93,257.7,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1737752977679,0.02671844,257.78,257.73,0.02554308]
["bitfinex-derivatives","SOLF0:USTF0",1737752977891,0.02691894,257.78,257.68,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1737752978080,0.02691894,257.78,257.73,0.02520489]
["bitfinex-derivatives","SOLF0:USTF0",1737752978283,3.8788,257.77,257.73,0.02520489]
["bitfinex-derivatives","SOLF0:USTF0",1737752978888,0.02691894,257.78,257.73,0.02520489]
["bitfinex-derivatives","SOLF0:USTF0",1737752985093,3.8789,257.77,257.73,0.02520489]
["bitfinex-derivatives","SOLF0:USTF0",1737752986196,0.02691894,257.78,257.73,0.02520489]
["bitfinex-derivatives","SOLF0:USTF0",1737752987089,3.8792,257.74,257.73,0.02520489]
["bitfinex-derivatives","SOLF0:USTF0",1737752991194,0.02691894,257.78,257.73,0.02520489]
["bitfinex-derivatives","SOLF0:USTF0",1737752991893,14.9931339,257.78,257.58,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1737752992095,14.96621496,257.72,257.58,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1737752993097,14.96621496,257.66,257.62,0.02542028]
["bitfinex-derivatives","SOLF0:USTF0",1737752993298,14.96621496,257.66,257.45,14.96621496]
["bitfinex-derivatives","SOLF0:USTF0",1737752993803,14.96621496,257.66,257.5,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1737752994204,3.8814,257.6,257.49,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1737752994406,0.02654292,257.61,257.55,0.02786335]
["bitfinex-derivatives","SOLF0:USTF0",1737752995204,3.8816,257.59,257.55,0.02786335]
["bitfinex-derivatives","SOLF0:USTF0",1737752995404,0.02654292,257.61,257.55,0.02786335]
["bitfinex-derivatives","SOLF0:USTF0",1737752995802,14.96621496,257.58,257.3,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1737752996006,2.6548,257.57,257.28,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737752996300,2.6548,257.57,257.4,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1737752996603,2.6548,257.57,257.34,14.96621496]
["bitfinex-derivatives","SOLF0:USTF0",1737752996996,3.8834,257.47,257.34,18.85141496]
["bitfinex-derivatives","SOLF0:USTF0",1737752997306,0.02491115,257.48,257.34,14.96621496]
["bitfinex-derivatives","SOLF0:USTF0",1737752999305,0.02491115,257.48,257.37,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1737752999804,0.02491115,257.48,257.39,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1737753000006,0.02491115,257.48,257.4,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1737753000206,0.77639751,257.6,257.4,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1737753000606,3.8818,257.58,257.44,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1737753000802,0.77639751,257.6,257.4,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1737753001500,0.02822609,257.53,257.47,0.02800517]
["bitfinex-derivatives","SOLF0:USTF0",1737753004909,3.8826,257.52,257.47,0.02800517]
["bitfinex-derivatives","SOLF0:USTF0",1737753005802,0.02822609,257.53,257.47,0.02800517]
["bitfinex-derivatives","SOLF0:USTF0",1737753007805,14.96621496,257.5,257.35,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1737753008113,1.3545,257.49,257.28,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1737753008412,3.8841,257.42,257.34,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1737753008808,3.8844,257.4,257.32,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1737753009511,3.8844,257.4,257.3,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1737753009709,0.02786358,257.41,257.28,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1737753011307,3.91206358,257.41,257.31,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1737753012212,0.02786358,257.41,257.32,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1737753012911,0.02786358,257.41,257.28,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1737753013118,3.91216358,257.41,257.3,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1737753013612,3.8848,257.38,257.28,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1737753013812,1.3545,257.49,257.28,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1737753014012,0.02979408,257.41,257.28,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1737753014313,3.91399408,257.41,257.31,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1737753016216,0.02979408,257.41,257.28,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1737753016418,3.91399408,257.41,257.31,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1737753017518,0.02979408,257.41,257.28,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1737753018316,3.8845,257.4,257.3,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1737753018918,0.02979408,257.41,257.3,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1737753019216,3.8846,257.39,257.3,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1737753019616,0.02979408,257.41,257.28,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1737753019815,3.8847,257.38,257.29,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1737753020621,3.885,257.36,257.28,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1737753020820,3.885,257.36,257.27,13.30775553]
["bitfinex-derivatives","SOLF0:USTF0",1737753021015,0.02693938,257.34,257.27,9.42155553]
["bitfinex-derivatives","SOLF0:USTF0",1737753021218,0.02693938,257.34,257.24,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1737753021723,3.91233938,257.34,257.24,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1737753022421,0.02693938,257.34,257.24,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1737753022624,0.02693938,257.34,257.26,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1737753022922,0.02693938,257.34,257.24,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1737753023117,3.8862,257.28,257.19,9.42155553]
["bitfinex-derivatives","SOLF0:USTF0",1737753023418,9.42155553,257.36,257.19,9.42155553]
["bitfinex-derivatives","SOLF0:USTF0",1737753023620,0.0256076,257.26,257.19,9.42155553]
["bitfinex-derivatives","SOLF0:USTF0",1737753025413,0.0256076,257.26,257.2,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1737753026522,0.0256076,257.26,257.22,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1737753026913,0.0256076,257.26,257.2,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1737753027316,0.0256076,257.26,257.15,10.79715553]
["bitfinex-derivatives","SOLF0:USTF0",1737753027519,9.42155553,257.24,257.11,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1737753027823,3.8877,257.18,257.11,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1737753028012,0.02849816,257.2,257.1,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1737753028416,3.888,257.16,257.1,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1737753029921,0.02849816,257.2,257.1,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1737753030114,3.8878,257.18,257.1,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1737753030311,0.02849816,257.2,257.1,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1737753031023,3.8879,257.17,257.1,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1737753031224,0.02849816,257.2,257.1,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1737753031620,0.02849816,257.2,257.13,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1737753032028,0.02849816,257.2,257.1,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1737753032223,0.02849816,257.2,257.12,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1737753032627,0.02849816,257.2,257.1,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1737753033021,15.12251226,257.2,257.02,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1737753033219,2.6624,257.19,256.97,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1737753033423,0.02462966,257.14,256.97,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1737753033723,3.8891,257.09,257.0,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1737753034030,3.817,257.19,257.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737753034326,0.02895741,257.07,257.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737753038129,0.02895741,257.07,257.01,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1737753038735,0.02895741,257.07,257.04,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1737753038934,0.02895741,257.07,257.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737753039336,0.02895741,257.07,257.03,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1737753039535,1.4103,257.19,257.01,15.0940141]
["bitfinex-derivatives","SOLF0:USTF0",1737753039736,1.4103,257.19,257.02,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1737753040737,0.02811189,257.13,257.08,0.02856482]
["bitfinex-derivatives","SOLF0:USTF0",1737753040931,0.02811189,257.13,257.08,3.91776482]
["bitfinex-derivatives","SOLF0:USTF0",1737753041631,1.3074,257.25,257.08,0.02856482]
["bitfinex-derivatives","SOLF0:USTF0",1737753041836,1.3074,257.25,257.09,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1737753042038,3.8874,257.21,257.09,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1737753042237,1.3074,257.25,257.09,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1737753042531,3.8875,257.2,257.05,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1737753042737,0.02790872,257.2,257.14,0.02717596]
["bitfinex-derivatives","SOLF0:USTF0",1737753042936,15.0940141,257.24,257.02,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1737753043132,0.02661847,257.2,257.14,0.02804905]
["bitfinex-derivatives","SOLF0:USTF0",1737753043637,3.8879,257.17,257.14,0.02804905]
["bitfinex-derivatives","SOLF0:USTF0",1737753044937,3.8878,257.18,257.14,0.02804905]
["bitfinex-derivatives","SOLF0:USTF0",1737753045137,0.02661847,257.2,257.14,0.02804905]
["bitfinex-derivatives","SOLF0:USTF0",1737753046039,3.8881,257.15,257.14,0.02804905]
["bitfinex-derivatives","SOLF0:USTF0",1737753048334,0.02661847,257.2,257.02,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1737753048637,15.0940141,257.24,257.02,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1737753048839,0.70103015,257.23,257.02,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1737753049040,15.0940141,257.24,257.02,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1737753049638,0.02627813,257.16,257.1,0.02822348]
["bitfinex-derivatives","SOLF0:USTF0",1737753050239,3.8887,257.11,257.1,0.02822348]
["bitfinex-derivatives","SOLF0:USTF0",1737753053345,3.8901,257.02,257.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737753053545,1.3019,257.14,257.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737753053738,9.44553475,257.11,257.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737753053946,3.8892,257.08,257.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737753054150,9.44553475,257.16,257.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737753054444,3.89,257.03,257.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737753054749,9.44553475,257.12,257.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737753054949,0.0292275,257.04,257.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737753055646,3.89,257.03,257.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737753056152,0.0292275,257.04,257.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737753057052,3.9191275,257.04,257.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737753057753,0.0292275,257.04,257.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737753058653,0.0292275,257.04,257.0,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1737753059456,0.0292275,257.04,257.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737753060854,3.9191275,257.04,257.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737753061554,0.0292275,257.04,257.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737753062955,9.44553475,257.16,257.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737753063250,3.8887,257.12,257.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737753063455,9.44553475,257.16,257.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737753063955,0.02796836,257.11,257.05,0.0279442]
["bitfinex-derivatives","SOLF0:USTF0",1737753064151,0.02796836,257.11,257.07,9.44553475]
["bitfinex-derivatives","SOLF0:USTF0",1737753064454,0.02796836,257.11,257.07,13.33483475]
["bitfinex-derivatives","SOLF0:USTF0",1737753064855,9.44553475,257.24,257.07,9.44553475]
["bitfinex-derivatives","SOLF0:USTF0",1737753065253,15.70715539,257.19,257.07,9.44553475]
["bitfinex-derivatives","SOLF0:USTF0",1737753065457,5.23571846,257.18,257.07,9.44553475]
["bitfinex-derivatives","SOLF0:USTF0",1737753065757,5.23571846,257.18,257.06,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1737753065953,9.44553475,257.16,257.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737753066158,0.02927832,257.15,257.09,0.02842273]
["bitfinex-derivatives","SOLF0:USTF0",1737753066763,3.8889,257.1,257.09,0.02842273]
["bitfinex-derivatives","SOLF0:USTF0",1737753067061,9.44553475,257.12,257.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737753067258,3.8898,257.05,257.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737753068153,3.91921777,257.05,257.0,4.02824249]
["bitfinex-derivatives","SOLF0:USTF0",1737753068762,0.02941777,257.05,257.0,4.02824249]
["bitfinex-derivatives","SOLF0:USTF0",1737753069453,3.91911777,257.05,257.0,4.02824249]
["bitfinex-derivatives","SOLF0:USTF0",1737753070364,0.02941777,257.05,257.0,4.02824249]
["bitfinex-derivatives","SOLF0:USTF0",1737753071053,3.8903,257.01,257.0,4.02824249]
["bitfinex-derivatives","SOLF0:USTF0",1737753071966,0.02941777,257.05,256.92,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1737753072161,9.44553475,257.0,256.83,9.44553475]
["bitfinex-derivatives","SOLF0:USTF0",1737753072363,10.81693475,257.04,256.87,9.44553475]
["bitfinex-derivatives","SOLF0:USTF0",1737753072765,10.81693475,257.04,256.84,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1737753072961,9.44553475,256.99,256.84,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1737753073172,0.02604967,256.97,256.84,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1737753073467,9.44553475,256.95,256.79,10.79883475]
["bitfinex-derivatives","SOLF0:USTF0",1737753073961,0.028047,256.9,256.79,9.44553475]
["bitfinex-derivatives","SOLF0:USTF0",1737753074167,3.920147,256.9,256.8,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1737753074361,0.028047,256.9,256.79,9.44553475]
["bitfinex-derivatives","SOLF0:USTF0",1737753074565,0.028047,256.9,256.75,10.68563475]
["bitfinex-derivatives","SOLF0:USTF0",1737753074963,0.028047,256.9,256.75,14.57973475]
["bitfinex-derivatives","SOLF0:USTF0",1737753075470,3.8938,256.78,256.71,9.44553475]
["bitfinex-derivatives","SOLF0:USTF0",1737753075769,1.3587,256.9,256.75,9.44553475]
["bitfinex-derivatives","SOLF0:USTF0",1737753075971,1.3587,256.9,256.76,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1737753076466,3.8919,256.91,256.79,9.44553475]
["bitfinex-derivatives","SOLF0:USTF0",1737753076769,9.44553475,256.95,256.79,9.44553475]
["bitfinex-derivatives","SOLF0:USTF0",1737753077065,9.44553475,256.95,256.76,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1737753077267,0.02860921,256.9,256.84,0.02692035]
["bitfinex-derivatives","SOLF0:USTF0",1737753077669,3.8927,256.85,256.84,2.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737753079073,3.8939,256.78,256.7,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1737753079370,9.44553475,256.88,256.67,9.44553475]
["bitfinex-derivatives","SOLF0:USTF0",1737753079566,3.8933,256.81,256.72,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1737753079773,9.44553475,256.88,256.63,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1737753079774,9.44553475,256.88,256.73,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1737753080172,3.8939,256.77,256.73,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1737753080466,0.02629809,256.83,256.73,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1737753080667,3.8943,256.75,256.73,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1737753080875,9.44553475,256.77,256.58,9.44553475]
["bitfinex-derivatives","SOLF0:USTF0",1737753081075,9.44553475,256.72,256.53,9.44553475]
["bitfinex-derivatives","SOLF0:USTF0",1737753081263,3.8957,256.65,256.56,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1737753081773,0.02778246,256.63,256.56,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1737753082077,0.02778246,256.63,256.53,9.44553475]
["bitfinex-derivatives","SOLF0:USTF0",1737753082078,0.02778246,256.63,256.54,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1737753082269,0.02778246,256.63,256.53,9.44553475]
["bitfinex-derivatives","SOLF0:USTF0",1737753082571,0.02778246,256.63,256.55,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1737753082763,0.02778246,256.63,256.53,9.44553475]
["bitfinex-derivatives","SOLF0:USTF0",1737753083167,0.02778246,256.63,256.5,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1737753083168,0.02778246,256.63,256.52,9.44553475]
["bitfinex-derivatives","SOLF0:USTF0",1737753084274,0.02778246,256.63,256.5,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1737753084776,3.8964,256.61,256.5,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1737753085471,0.02778246,256.63,256.5,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1737753085673,0.02778246,256.63,256.52,9.44553475]
["bitfinex-derivatives","SOLF0:USTF0",1737753085970,0.02778246,256.63,256.56,9.44553475]
["bitfinex-derivatives","SOLF0:USTF0",1737753086571,9.44553475,256.74,256.56,9.44553475]
["bitfinex-derivatives","SOLF0:USTF0",1737753087174,9.44553475,256.74,256.57,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1737753087574,9.44553475,256.74,256.56,9.44553475]
["bitfinex-derivatives","SOLF0:USTF0",1737753087877,0.02989542,256.68,256.63,0.02864405]
["bitfinex-derivatives","SOLF0:USTF0",1737753089674,1.3159,256.81,256.64,9.44553475]
["bitfinex-derivatives","SOLF0:USTF0",1737753089878,1.3159,256.81,256.65,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1737753090079,3.8937,256.79,256.65,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1737753090274,1.3006,256.87,256.68,9.44553475]
["bitfinex-derivatives","SOLF0:USTF0",1737753090471,3.8924,256.88,256.77,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1737753090675,9.44553475,256.92,256.76,9.44553475]
["bitfinex-derivatives","SOLF0:USTF0",1737753090875,0.0248683,256.85,256.8,0.02921766]
["bitfinex-derivatives","SOLF0:USTF0",1737753092477,3.8933,256.81,256.65,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1737753092677,0.0248683,256.85,256.65,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1737753092879,15.1308031,256.91,256.67,15.1308031]
["bitfinex-derivatives","SOLF0:USTF0",1737753093476,2.92,256.95,256.72,15.1308031]
["bitfinex-derivatives","SOLF0:USTF0",1737753093773,0.02773423,256.82,256.76,0.02928538]
["bitfinex-derivatives","SOLF0:USTF0",1737753094077,0.02773423,256.82,256.72,15.1308031]
["bitfinex-derivatives","SOLF0:USTF0",1737753094078,2.92,256.95,256.72,15.1308031]
["bitfinex-derivatives","SOLF0:USTF0",1737753094277,0.02876817,256.82,256.76,0.0273916]
["bitfinex-derivatives","SOLF0:USTF0",1737753094579,3.892,256.9,256.78,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1737753094779,0.02810415,256.82,256.79,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1737753095081,3.8916,256.93,256.8,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1737753095477,3.8916,256.93,256.81,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1737753095672,3.8917,256.92,256.8,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1737753095882,15.1308031,256.96,256.8,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1737753096077,15.1308031,256.91,256.66,15.1308031]
["bitfinex-derivatives","SOLF0:USTF0",1737753096273,15.1308031,256.86,256.66,15.1308031]
["bitfinex-derivatives","SOLF0:USTF0",1737753096472,3.8935,256.8,256.68,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1737753096679,3.8935,256.8,256.66,15.1308031]
["bitfinex-derivatives","SOLF0:USTF0",1737753096877,15.1308031,256.86,256.66,15.1308031]
["bitfinex-derivatives","SOLF0:USTF0",1737753097178,15.1308031,256.86,256.63,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1737753097474,2.7377,256.9,256.73,0.02607243]
["bitfinex-derivatives","SOLF0:USTF0",1737753097475,0.02849736,256.79,256.73,0.02607243]
["bitfinex-derivatives","SOLF0:USTF0",1737753097681,0.02849736,256.79,256.66,15.1308031]
["bitfinex-derivatives","SOLF0:USTF0",1737753097875,0.02849736,256.79,256.73,0.02859366]
["bitfinex-derivatives","SOLF0:USTF0",1737753101276,15.1308031,256.96,256.73,0.02859366]
["bitfinex-derivatives","SOLF0:USTF0",1737753101476,3.8919,256.91,256.78,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1737753101677,3.8919,256.91,256.71,15.1308031]
["bitfinex-derivatives","SOLF0:USTF0",1737753101973,15.1308031,256.96,256.71,15.1308031]
["bitfinex-derivatives","SOLF0:USTF0",1737753102373,0.02924352,256.86,256.81,0.02903013]
["bitfinex-derivatives","SOLF0:USTF0",1737753103972,3.92184352,256.86,256.81,0.02903013]
["bitfinex-derivatives","SOLF0:USTF0",1737753104479,3.8931,256.83,256.81,0.02903013]
["bitfinex-derivatives","SOLF0:USTF0",1737753105183,15.16004662,256.86,256.67,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1737753105382,15.1308031,256.86,256.67,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1737753105682,3.8936,256.8,256.69,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1737753105882,15.1308031,256.86,256.69,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1737753106274,3.8936,256.79,256.75,0.02554086]
["bitfinex-derivatives","SOLF0:USTF0",1737753106980,0.0288263,256.8,256.75,0.02554086]
["bitfinex-derivatives","SOLF0:USTF0",1737753107181,3.9223263,256.8,256.75,0.02554086]
["bitfinex-derivatives","SOLF0:USTF0",1737753107783,0.0288263,256.8,256.75,0.02554086]
["bitfinex-derivatives","SOLF0:USTF0",1737753112089,0.0288263,256.8,256.75,3.91964086]
["bitfinex-derivatives","SOLF0:USTF0",1737753112487,0.0288263,256.8,256.75,0.02554086]
["bitfinex-derivatives","SOLF0:USTF0",1737753113486,3.8938,256.78,256.75,0.02554086]
["bitfinex-derivatives","SOLF0:USTF0",1737753113685,0.0288263,256.8,256.75,0.02554086]
["bitfinex-derivatives","SOLF0:USTF0",1737753115983,3.894,256.77,256.75,0.02554086]
["bitfinex-derivatives","SOLF0:USTF0",1737753116890,0.0288263,256.8,256.75,0.02554086]
["bitfinex-derivatives","SOLF0:USTF0",1737753117090,3.9223263,256.8,256.75,0.02554086]
["bitfinex-derivatives","SOLF0:USTF0",1737753117882,3.8937,256.79,256.75,0.02554086]
["bitfinex-derivatives","SOLF0:USTF0",1737753118085,0.0288263,256.8,256.75,0.02554086]
["bitfinex-derivatives","SOLF0:USTF0",1737753118593,3.9223263,256.8,256.75,0.02554086]
["bitfinex-derivatives","SOLF0:USTF0",1737753119292,0.0288263,256.8,256.75,0.02554086]
["bitfinex-derivatives","SOLF0:USTF0",1737753119491,3.8936,256.79,256.75,0.02554086]
["bitfinex-derivatives","SOLF0:USTF0",1737753119793,0.0288263,256.8,256.75,0.02554086]
["bitfinex-derivatives","SOLF0:USTF0",1737753120493,3.894,256.77,256.75,0.02554086]
["bitfinex-derivatives","SOLF0:USTF0",1737753123194,0.0288263,256.8,256.75,0.02554086]
["bitfinex-derivatives","SOLF0:USTF0",1737753123689,3.8939,256.77,256.75,0.02554086]
["bitfinex-derivatives","SOLF0:USTF0",1737753124393,0.0288263,256.8,256.75,0.02554086]
["bitfinex-derivatives","SOLF0:USTF0",1737753125496,3.9222263,256.8,256.75,0.02554086]
["bitfinex-derivatives","SOLF0:USTF0",1737753126486,0.0288263,256.8,256.75,0.02554086]
["bitfinex-derivatives","SOLF0:USTF0",1737753128197,3.9223263,256.8,256.75,0.02554086]
["bitfinex-derivatives","SOLF0:USTF0",1737753130297,0.0288263,256.8,256.75,0.02554086]
["bitfinex-derivatives","SOLF0:USTF0",1737753139899,20.98567194,256.91,256.76,9.46357546]
["bitfinex-derivatives","SOLF0:USTF0",1737753140097,20.98567194,256.91,256.8,9.46357546]
["bitfinex-derivatives","SOLF0:USTF0",1737753140901,62.95701584,256.95,256.84,9.46357546]
["bitfinex-derivatives","SOLF0:USTF0",1737753141098,62.95701584,256.95,256.85,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1737753141298,62.95701584,256.95,256.88,9.46357546]
["bitfinex-derivatives","SOLF0:USTF0",1737753142207,62.95701584,256.95,256.89,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1737753142398,0.02456488,256.94,256.89,1.32198684]
["bitfinex-derivatives","SOLF0:USTF0",1737753142802,62.95701584,256.95,256.89,1.32198684]
["bitfinex-derivatives","SOLF0:USTF0",1737753143006,5.33651547,257.02,256.89,1.32198684]
["bitfinex-derivatives","SOLF0:USTF0",1737753143212,5.33651547,257.02,256.92,9.46357546]
["bitfinex-derivatives","SOLF0:USTF0",1737753143608,5.33651547,257.02,256.96,9.46357546]
["bitfinex-derivatives","SOLF0:USTF0",1737753143807,5.33651547,257.02,256.94,15.10910011]
["bitfinex-derivatives","SOLF0:USTF0",1737753144006,5.47093427,257.03,256.96,0.02964549]
["bitfinex-derivatives","SOLF0:USTF0",1737753145101,0.02849288,257.02,256.96,0.02964549]
["bitfinex-derivatives","SOLF0:USTF0",1737753146113,0.02849288,257.02,256.99,15.10910011]
["bitfinex-derivatives","SOLF0:USTF0",1737753147516,6.4599,257.14,256.99,15.10910011]
["bitfinex-derivatives","SOLF0:USTF0",1737753147719,2.5715,257.14,256.99,15.10910011]
["bitfinex-derivatives","SOLF0:USTF0",1737753148809,0.02560631,257.09,257.04,0.02580097]
["bitfinex-derivatives","SOLF0:USTF0",1737753149617,3.8894,257.07,257.04,0.02580097]
["bitfinex-derivatives","SOLF0:USTF0",1737753150011,3.91470631,257.09,257.04,0.02580097]
["bitfinex-derivatives","SOLF0:USTF0",1737753150216,0.02560631,257.09,257.04,0.02580097]
["bitfinex-derivatives","SOLF0:USTF0",1737753151021,0.02560631,257.09,256.94,15.10910011]
["bitfinex-derivatives","SOLF0:USTF0",1737753151221,0.02560631,257.09,256.9,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1737753151521,3.8905,257.0,256.9,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1737753152315,0.02462664,256.98,256.92,0.02607182]
["bitfinex-derivatives","SOLF0:USTF0",1737753152514,17.68060011,257.14,256.9,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1737753152723,0.02465729,256.98,256.92,0.0263161]
["bitfinex-derivatives","SOLF0:USTF0",1737753152919,0.70165937,257.13,256.9,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1737753153121,0.02523164,256.98,256.92,0.02793563]
["bitfinex-derivatives","SOLF0:USTF0",1737753153417,0.02926856,256.98,256.92,0.02470407]
["bitfinex-derivatives","SOLF0:USTF0",1737753155827,3.8914,256.94,256.92,0.02470407]
["bitfinex-derivatives","SOLF0:USTF0",1737753158226,3.9793,256.97,256.92,0.02470407]
["bitfinex-derivatives","SOLF0:USTF0",1737753158421,3.8915,256.93,256.92,0.02470407]
["bitfinex-derivatives","SOLF0:USTF0",1737753163833,0.02926856,256.98,256.92,0.02470407]
["bitfinex-derivatives","SOLF0:USTF0",1737753165935,3.8915,256.93,256.92,0.02470407]
["bitfinex-derivatives","SOLF0:USTF0",1737753167135,3.8923,256.88,256.82,9.45181544]
["bitfinex-derivatives","SOLF0:USTF0",1737753167630,3.8923,256.88,256.79,15.12898618]
["bitfinex-derivatives","SOLF0:USTF0",1737753167932,3.892,256.9,256.79,15.12898618]
["bitfinex-derivatives","SOLF0:USTF0",1737753168235,0.02828318,256.87,256.82,0.02522284]
["bitfinex-derivatives","SOLF0:USTF0",1737753172038,3.8927,256.85,256.82,0.02522284]
["bitfinex-derivatives","SOLF0:USTF0",1737753172538,0.02828318,256.87,256.82,0.02522284]
["bitfinex-derivatives","SOLF0:USTF0",1737753172539,3.8929,256.84,256.82,0.02522284]
["bitfinex-derivatives","SOLF0:USTF0",1737753173538,0.02828318,256.87,256.82,0.02522284]
["bitfinex-derivatives","SOLF0:USTF0",1737753173732,3.982,256.97,256.84,15.12898618]
["bitfinex-derivatives","SOLF0:USTF0",1737753174235,3.8912,256.95,256.84,15.12898618]
["bitfinex-derivatives","SOLF0:USTF0",1737753174833,3.8914,256.94,256.84,15.12898618]
["bitfinex-derivatives","SOLF0:USTF0",1737753175038,0.02894592,256.92,256.87,0.02826091]
["bitfinex-derivatives","SOLF0:USTF0",1737753181252,3.92054592,256.92,256.87,0.02826091]
["bitfinex-derivatives","SOLF0:USTF0",1737753181450,0.02894592,256.92,256.87,0.02826091]
["bitfinex-derivatives","SOLF0:USTF0",1737753181749,3.892,256.9,256.87,0.02826091]
["bitfinex-derivatives","SOLF0:USTF0",1737753181952,0.02894592,256.92,256.87,0.02826091]
["bitfinex-derivatives","SOLF0:USTF0",1737753182250,0.02894592,256.92,256.79,15.12898618]
["bitfinex-derivatives","SOLF0:USTF0",1737753183049,3.8927,256.86,256.79,15.12898618]
["bitfinex-derivatives","SOLF0:USTF0",1737753183551,0.02755537,256.85,256.8,0.02522187]
["bitfinex-derivatives","SOLF0:USTF0",1737753183748,3.92025537,256.85,256.8,0.02522187]
["bitfinex-derivatives","SOLF0:USTF0",1737753183949,0.02755537,256.85,256.8,0.02522187]
["bitfinex-derivatives","SOLF0:USTF0",1737753189855,0.02755537,256.85,256.84,9.45418554]
["bitfinex-derivatives","SOLF0:USTF0",1737753204165,0.02755537,256.85,256.8,9.47940741]
["bitfinex-derivatives","SOLF0:USTF0",1737753205066,3.8928,256.84,256.8,9.47940741]
["bitfinex-derivatives","SOLF0:USTF0",1737753205367,0.02755537,256.85,256.8,9.47940741]
["bitfinex-derivatives","SOLF0:USTF0",1737753205761,0.02755537,256.85,256.8,0.02522187]
["bitfinex-derivatives","SOLF0:USTF0",1737753207263,3.8933,256.81,256.8,0.02522187]
["bitfinex-derivatives","SOLF0:USTF0",1737753207765,3.8938,256.78,256.72,9.45418554]
["bitfinex-derivatives","SOLF0:USTF0",1737753208069,3.8938,256.78,256.68,9.45418554]
["bitfinex-derivatives","SOLF0:USTF0",1737753208967,0.02830333,256.76,256.7,0.02750622]
["bitfinex-derivatives","SOLF0:USTF0",1737753213767,3.8945,256.74,256.7,0.02750622]
["bitfinex-derivatives","SOLF0:USTF0",1737753213971,0.02830333,256.76,256.7,0.02750622]
["bitfinex-derivatives","SOLF0:USTF0",1737753214972,3.8946,256.73,256.7,0.02750622]
["bitfinex-derivatives","SOLF0:USTF0",1737753215769,3.8948,256.71,256.7,6.08674991]
["bitfinex-derivatives","SOLF0:USTF0",1737753216069,3.8948,256.71,256.7,0.02750622]
["bitfinex-derivatives","SOLF0:USTF0",1737753216372,3.8948,256.71,256.67,6.05924369]
["bitfinex-derivatives","SOLF0:USTF0",1737753217469,3.895,256.7,256.67,6.05924369]
["bitfinex-derivatives","SOLF0:USTF0",1737753218270,3.8953,256.68,256.67,6.05924369]
["bitfinex-derivatives","SOLF0:USTF0",1737753218470,2.6928,256.75,256.67,6.05924369]
["bitfinex-derivatives","SOLF0:USTF0",1737753218773,0.02758706,256.7,256.67,6.05924369]
["bitfinex-derivatives","SOLF0:USTF0",1737753219372,3.92258706,256.7,256.67,6.05924369]
["bitfinex-derivatives","SOLF0:USTF0",1737753219775,0.02758706,256.7,256.67,6.05924369]
["bitfinex-derivatives","SOLF0:USTF0",1737753220074,3.8951,256.69,256.67,6.05924369]
["bitfinex-derivatives","SOLF0:USTF0",1737753221778,0.02758706,256.7,256.67,6.05924369]
["bitfinex-derivatives","SOLF0:USTF0",1737753221976,3.8953,256.68,256.67,6.05924369]
["bitfinex-derivatives","SOLF0:USTF0",1737753223076,3.8952,256.69,256.67,6.05924369]
["bitfinex-derivatives","SOLF0:USTF0",1737753223580,0.02758706,256.7,256.66,0.02528773]
["bitfinex-derivatives","SOLF0:USTF0",1737753223777,1.2601,256.68,256.61,6.05924369]
["bitfinex-derivatives","SOLF0:USTF0",1737753225081,0.02924142,256.67,256.62,0.02538788]
["bitfinex-derivatives","SOLF0:USTF0",1737753226084,3.896,256.63,256.62,0.02538788]
["bitfinex-derivatives","SOLF0:USTF0",1737753226582,0.02924142,256.67,256.58,6.05924369]
["bitfinex-derivatives","SOLF0:USTF0",1737753226777,3.8966,256.59,256.58,6.05924369]
["bitfinex-derivatives","SOLF0:USTF0",1737753227178,6.05924369,256.65,256.55,6.05924369]
["bitfinex-derivatives","SOLF0:USTF0",1737753227478,3.8971,256.56,256.55,6.05924369]
["bitfinex-derivatives","SOLF0:USTF0",1737753227683,1.3525,256.64,256.55,6.05924369]
["bitfinex-derivatives","SOLF0:USTF0",1737753227886,3.897,256.57,256.55,6.05924369]
["bitfinex-derivatives","SOLF0:USTF0",1737753230586,6.05924369,256.56,256.45,6.05924369]
["bitfinex-derivatives","SOLF0:USTF0",1737753230786,6.05924369,256.54,256.45,6.05924369]
["bitfinex-derivatives","SOLF0:USTF0",1737753230988,6.05924369,256.56,256.47,6.05924369]
["bitfinex-derivatives","SOLF0:USTF0",1737753231190,0.02496498,256.52,256.47,6.05924369]
["bitfinex-derivatives","SOLF0:USTF0",1737753231389,0.02496498,256.52,256.49,6.05924369]
["bitfinex-derivatives","SOLF0:USTF0",1737753235788,0.02496498,256.52,256.49,9.95734369]
["bitfinex-derivatives","SOLF0:USTF0",1737753235985,3.8968,256.59,256.49,6.05924369]
["bitfinex-derivatives","SOLF0:USTF0",1737753236185,3.8968,256.59,256.57,6.05924369]
["bitfinex-derivatives","SOLF0:USTF0",1737753236987,6.05924369,256.72,256.58,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1737753237185,23.75317687,256.83,256.65,6.05924369]
["bitfinex-derivatives","SOLF0:USTF0",1737753237186,6.05924369,256.76,256.65,6.05924369]
["bitfinex-derivatives","SOLF0:USTF0",1737753237390,0.02821268,256.68,256.65,6.05924369]
["bitfinex-derivatives","SOLF0:USTF0",1737753238989,0.02821268,256.68,256.64,0.02732655]
["bitfinex-derivatives","SOLF0:USTF0",1737753239892,3.8957,256.66,256.64,0.02732655]
["bitfinex-derivatives","SOLF0:USTF0",1737753240094,0.02821268,256.68,256.64,0.02732655]
["bitfinex-derivatives","SOLF0:USTF0",1737753242391,3.92351268,256.68,256.64,0.02732655]
["bitfinex-derivatives","SOLF0:USTF0",1737753242595,0.02821268,256.68,256.64,0.02732655]
["bitfinex-derivatives","SOLF0:USTF0",1737753243398,3.8956,256.66,256.64,0.02732655]
["bitfinex-derivatives","SOLF0:USTF0",1737753243696,0.02821268,256.68,256.64,0.02732655]
["bitfinex-derivatives","SOLF0:USTF0",1737753244303,3.8957,256.65,256.64,0.02732655]
["bitfinex-derivatives","SOLF0:USTF0",1737753246300,10.78306836,256.67,256.5,10.72646836]
["bitfinex-derivatives","SOLF0:USTF0",1737753246601,1.3035,256.66,256.5,9.47266836]
["bitfinex-derivatives","SOLF0:USTF0",1737753247098,3.8973,256.55,256.5,9.47266836]
["bitfinex-derivatives","SOLF0:USTF0",1737753247497,3.92609721,256.55,256.5,9.47266836]
["bitfinex-derivatives","SOLF0:USTF0",1737753247793,0.00079721,256.55,256.54,9.47266836]
["bitfinex-derivatives","SOLF0:USTF0",1737753252602,0.00079721,256.55,256.52,0.02989611]
["bitfinex-derivatives","SOLF0:USTF0",1737753255205,0.00079721,256.55,256.52,3.92759611]
["bitfinex-derivatives","SOLF0:USTF0",1737753256003,0.00079721,256.55,256.54,9.47266836]
["bitfinex-derivatives","SOLF0:USTF0",1737753256299,1.3104,256.67,256.54,9.47266836]
["bitfinex-derivatives","SOLF0:USTF0",1737753257102,3.8957,256.66,256.57,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1737753257300,0.02687424,256.63,256.58,0.02995734]
["bitfinex-derivatives","SOLF0:USTF0",1737753258309,0.02687424,256.63,256.58,9.5026257]
["bitfinex-derivatives","SOLF0:USTF0",1737753258509,0.02687424,256.63,256.62,9.47266836]
["bitfinex-derivatives","SOLF0:USTF0",1737753259101,1.3741,256.75,256.62,9.47266836]
["bitfinex-derivatives","SOLF0:USTF0",1737753259301,5.2684,256.75,256.63,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1737753259505,1.3741,256.75,256.63,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1737753260210,0.02825813,256.72,256.66,0.02639423]
["bitfinex-derivatives","SOLF0:USTF0",1737753260709,0.02825813,256.72,256.71,9.47266836]
["bitfinex-derivatives","SOLF0:USTF0",1737753261104,5.3429569,256.81,256.71,9.47266836]
["bitfinex-derivatives","SOLF0:USTF0",1737753261302,5.3429569,256.82,256.75,9.47266836]
["bitfinex-derivatives","SOLF0:USTF0",1737753261912,5.3429569,256.82,256.79,9.47266836]
["bitfinex-derivatives","SOLF0:USTF0",1737753262813,62.95701584,256.86,256.79,9.47266836]
["bitfinex-derivatives","SOLF0:USTF0",1737753263111,38.29622084,256.86,256.85,9.47266836]
["bitfinex-derivatives","SOLF0:USTF0",1737753264007,34.20662084,256.86,256.85,9.47266836]
["bitfinex-derivatives","SOLF0:USTF0",1737753264307,104.73993199,256.88,256.85,9.47266836]
["bitfinex-derivatives","SOLF0:USTF0",1737753264308,64.8321801,256.88,256.85,9.47266836]
["bitfinex-derivatives","SOLF0:USTF0",1737753265211,152.17441383,256.99,256.85,9.47266836]
["bitfinex-derivatives","SOLF0:USTF0",1737753265212,5.30683186,256.98,256.85,9.47266836]
["bitfinex-derivatives","SOLF0:USTF0",1737753265411,5.30683186,256.98,256.93,9.47266836]
["bitfinex-derivatives","SOLF0:USTF0",1737753266212,5.30683186,256.98,256.89,9.47266836]
["bitfinex-derivatives","SOLF0:USTF0",1737753266413,5.33156385,256.98,256.93,0.02900192]
["bitfinex-derivatives","SOLF0:USTF0",1737753267112,0.02473199,256.98,256.93,0.02900192]
["bitfinex-derivatives","SOLF0:USTF0",1737753267315,9.49740035,256.98,256.81,9.47266836]
["bitfinex-derivatives","SOLF0:USTF0",1737753267513,9.47266836,256.98,256.81,9.47266836]
["bitfinex-derivatives","SOLF0:USTF0",1737753267716,3.8915,256.93,256.81,9.47266836]
["bitfinex-derivatives","SOLF0:USTF0",1737753268010,9.47266836,256.98,256.77,9.47266836]
["bitfinex-derivatives","SOLF0:USTF0",1737753268311,3.8925,256.86,256.85,0.02480654]
["bitfinex-derivatives","SOLF0:USTF0",1737753268615,9.47266836,256.94,256.77,9.47266836]
["bitfinex-derivatives","SOLF0:USTF0",1737753268916,0.02657121,256.88,256.83,0.02508596]
["bitfinex-derivatives","SOLF0:USTF0",1737753271315,3.8927,256.85,256.83,0.02508596]
["bitfinex-derivatives","SOLF0:USTF0",1737753271815,0.02657121,256.88,256.73,9.47266836]
["bitfinex-derivatives","SOLF0:USTF0",1737753272016,3.8935,256.8,256.69,9.47266836]
["bitfinex-derivatives","SOLF0:USTF0",1737753272412,9.47266836,256.9,256.69,9.47266836]
["bitfinex-derivatives","SOLF0:USTF0",1737753272413,1.2352,256.89,256.69,9.47266836]
["bitfinex-derivatives","SOLF0:USTF0",1737753272616,3.8932,256.82,256.69,9.47266836]
["bitfinex-derivatives","SOLF0:USTF0",1737753272816,1.2352,256.89,256.73,9.47266836]
["bitfinex-derivatives","SOLF0:USTF0",1737753273016,0.02592933,256.78,256.73,9.50054624]
["bitfinex-derivatives","SOLF0:USTF0",1737753273238,1.2352,256.89,256.73,9.47266836]
["bitfinex-derivatives","SOLF0:USTF0",1737753273417,0.02560865,256.78,256.73,9.4976318]
["bitfinex-derivatives","SOLF0:USTF0",1737753273714,0.02564827,256.78,256.73,9.49981498]
["bitfinex-derivatives","SOLF0:USTF0",1737753276112,0.02564827,256.78,256.77,9.47266836]
["bitfinex-derivatives","SOLF0:USTF0",1737753277313,0.02564827,256.78,256.73,9.49981498]
["bitfinex-derivatives","SOLF0:USTF0",1737753281123,9.47266836,257.03,256.77,9.47266836]
["bitfinex-derivatives","SOLF0:USTF0",1737753281324,1.3372,257.02,256.86,9.47266836]
["bitfinex-derivatives","SOLF0:USTF0",1737753281520,2.6584,257.02,256.86,9.47266836]
["bitfinex-derivatives","SOLF0:USTF0",1737753282227,0.02953116,256.97,256.91,0.02640591]
["bitfinex-derivatives","SOLF0:USTF0",1737753282924,0.02953116,256.97,256.86,9.47266836]
["bitfinex-derivatives","SOLF0:USTF0",1737753282925,9.47266836,256.95,256.75,9.47266836]
["bitfinex-derivatives","SOLF0:USTF0",1737753283126,3.8926,256.86,256.75,9.47266836]
["bitfinex-derivatives","SOLF0:USTF0",1737753283624,2.5283,256.9,256.75,9.47266836]
["bitfinex-derivatives","SOLF0:USTF0",1737753284025,0.02976203,256.85,256.8,0.02571219]
["bitfinex-derivatives","SOLF0:USTF0",1737753285623,0.02976203,256.85,256.84,9.47266836]
["bitfinex-derivatives","SOLF0:USTF0",1737753285826,2.5283,256.98,256.84,9.47266836]
["bitfinex-derivatives","SOLF0:USTF0",1737753286029,2.5283,256.98,256.89,9.47266836]
["bitfinex-derivatives","SOLF0:USTF0",1737753286729,6.4191,256.98,256.89,9.47266836]
["bitfinex-derivatives","SOLF0:USTF0",1737753287022,0.026803,256.96,256.91,0.02706649]
["bitfinex-derivatives","SOLF0:USTF0",1737753289132,0.026803,256.96,256.93,9.47266836]
["bitfinex-derivatives","SOLF0:USTF0",1737753289728,0.026803,256.96,256.91,15.14257117]
["bitfinex-derivatives","SOLF0:USTF0",1737753289931,0.026803,256.96,256.91,0.02706649]
["bitfinex-derivatives","SOLF0:USTF0",1737753294443,3.8915,256.93,256.91,0.02706649]
["bitfinex-derivatives","SOLF0:USTF0",1737753294740,1.2615,256.95,256.91,0.02706649]
["bitfinex-derivatives","SOLF0:USTF0",1737753294934,3.8919,256.91,256.76,136.13079378]
["bitfinex-derivatives","SOLF0:USTF0",1737753295441,2.5285,256.95,256.76,133.27079378]
["bitfinex-derivatives","SOLF0:USTF0",1737753295641,2.5285,256.95,256.81,15.11550468]
["bitfinex-derivatives","SOLF0:USTF0",1737753296137,0.02946035,256.91,256.85,0.02975113]
["bitfinex-derivatives","SOLF0:USTF0",1737753297441,3.8921,256.89,256.85,0.02975113]
["bitfinex-derivatives","SOLF0:USTF0",1737753297938,0.02946035,256.91,256.77,133.18839378]
["bitfinex-derivatives","SOLF0:USTF0",1737753297939,3.8924,256.87,256.77,133.18839378]
["bitfinex-derivatives","SOLF0:USTF0",1737753298142,1.3954,256.9,256.77,133.18839378]
["bitfinex-derivatives","SOLF0:USTF0",1737753298744,3.8922,256.89,256.76,15.11550468]
["bitfinex-derivatives","SOLF0:USTF0",1737753298938,1.3954,256.9,256.76,15.11550468]
["bitfinex-derivatives","SOLF0:USTF0",1737753299139,0.02730626,256.85,256.8,0.02742244]
["bitfinex-derivatives","SOLF0:USTF0",1737753301846,3.8933,256.81,256.8,0.02742244]
["bitfinex-derivatives","SOLF0:USTF0",1737753302049,0.02730626,256.85,256.75,133.18839378]
["bitfinex-derivatives","SOLF0:USTF0",1737753303248,0.02730626,256.85,256.68,213.46373235]
["bitfinex-derivatives","SOLF0:USTF0",1737753303249,0.02730626,256.85,256.77,0.02648234]
["bitfinex-derivatives","SOLF0:USTF0",1737753305146,15.11550468,256.84,256.66,133.18839378]
["bitfinex-derivatives","SOLF0:USTF0",1737753305345,1.4324,256.83,256.66,133.18839378]
["bitfinex-derivatives","SOLF0:USTF0",1737753305548,15.11550468,256.79,256.64,156.27628759]
["bitfinex-derivatives","SOLF0:USTF0",1737753305744,3.8952,256.69,256.64,156.27628759]
["bitfinex-derivatives","SOLF0:USTF0",1737753306251,0.02662333,256.69,256.64,156.29694237]
["bitfinex-derivatives","SOLF0:USTF0",1737753306452,0.02662333,256.69,256.64,152.20534237]
["bitfinex-derivatives","SOLF0:USTF0",1737753306851,0.02662333,256.69,256.57,134.96580671]
["bitfinex-derivatives","SOLF0:USTF0",1737753306852,3.8964,256.61,256.57,134.96580671]
["bitfinex-derivatives","SOLF0:USTF0",1737753307050,2.86,256.69,256.57,134.96580671]
["bitfinex-derivatives","SOLF0:USTF0",1737753307745,3.8963,256.62,256.57,134.96580671]
["bitfinex-derivatives","SOLF0:USTF0",1737753308149,0.02782471,256.66,256.57,134.96580671]
["bitfinex-derivatives","SOLF0:USTF0",1737753308548,150.22932204,256.61,256.53,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1737753308951,0.02983915,256.6,256.53,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1737753309151,0.02983915,256.6,256.53,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1737753309653,0.02983915,256.6,256.5,0.0881]
["bitfinex-derivatives","SOLF0:USTF0",1737753309849,0.02983915,256.6,256.42,15.11550468]
["bitfinex-derivatives","SOLF0:USTF0",1737753310050,150.22932204,256.59,256.42,15.11550468]
["bitfinex-derivatives","SOLF0:USTF0",1737753310257,0.0273704,256.54,256.42,15.11550468]
["bitfinex-derivatives","SOLF0:USTF0",1737753310754,0.0273704,256.54,256.44,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1737753310952,0.0273704,256.54,256.47,15.11550468]
["bitfinex-derivatives","SOLF0:USTF0",1737753311455,63.19772542,256.48,256.47,2.06212231]
["bitfinex-derivatives","SOLF0:USTF0",1737753311955,42.06941432,256.48,256.47,2.06212231]
["bitfinex-derivatives","SOLF0:USTF0",1737753312255,42.06941432,256.48,256.43,15.11550468]
["bitfinex-derivatives","SOLF0:USTF0",1737753312455,42.06941432,256.48,256.43,19.01450468]
["bitfinex-derivatives","SOLF0:USTF0",1737753312645,42.09577155,256.48,256.43,19.01450468]
["bitfinex-derivatives","SOLF0:USTF0",1737753312847,42.09577155,256.48,256.43,15.11550468]
["bitfinex-derivatives","SOLF0:USTF0",1737753313255,0.02635723,256.48,256.43,15.11550468]
["bitfinex-derivatives","SOLF0:USTF0",1737753314047,0.02635723,256.48,256.43,19.01450468]
["bitfinex-derivatives","SOLF0:USTF0",1737753315355,0.02635723,256.48,256.4,51.48886197]
["bitfinex-derivatives","SOLF0:USTF0",1737753316657,0.02635723,256.48,256.43,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1737753318054,0.02635723,256.48,256.41,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1737753319463,0.02635723,256.48,256.41,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1737753319666,0.02635723,256.48,256.41,13.31327079]
["bitfinex-derivatives","SOLF0:USTF0",1737753320557,0.02635723,256.48,256.4,51.48886197]
["bitfinex-derivatives","SOLF0:USTF0",1737753320862,9.48417079,256.42,256.4,44.55286197]
["bitfinex-derivatives","SOLF0:USTF0",1737753321061,3.8994,256.41,256.4,44.55286197]
["bitfinex-derivatives","SOLF0:USTF0",1737753321258,9.48417079,256.47,256.4,44.55286197]
["bitfinex-derivatives","SOLF0:USTF0",1737753322166,3.8992,256.42,256.4,44.55286197]
["bitfinex-derivatives","SOLF0:USTF0",1737753322561,9.48417079,256.47,256.4,44.55286197]
["bitfinex-derivatives","SOLF0:USTF0",1737753322859,0.02635723,256.48,256.4,44.55286197]
["bitfinex-derivatives","SOLF0:USTF0",1737753323663,3.8993,256.42,256.4,44.55286197]
["bitfinex-derivatives","SOLF0:USTF0",1737753323863,0.02635723,256.48,256.4,44.55286197]
["bitfinex-derivatives","SOLF0:USTF0",1737753324760,3.8993,256.42,256.4,44.55286197]
["bitfinex-derivatives","SOLF0:USTF0",1737753324964,5.2200708,256.45,256.4,44.55286197]
["bitfinex-derivatives","SOLF0:USTF0",1737753325157,5.2200708,256.45,256.4,17.34391611]
["bitfinex-derivatives","SOLF0:USTF0",1737753325553,3.8989,256.44,256.4,17.34391611]
["bitfinex-derivatives","SOLF0:USTF0",1737753325761,5.2200708,256.45,256.4,17.34391611]
["bitfinex-derivatives","SOLF0:USTF0",1737753325962,0.02635723,256.48,256.4,17.34391611]
["bitfinex-derivatives","SOLF0:USTF0",1737753326462,0.02635723,256.48,256.27,15.18835959]
["bitfinex-derivatives","SOLF0:USTF0",1737753326658,2.88,256.49,256.27,15.18835959]
["bitfinex-derivatives","SOLF0:USTF0",1737753326858,0.02460414,256.4,256.27,15.18835959]
["bitfinex-derivatives","SOLF0:USTF0",1737753327565,3.92410414,256.4,256.3,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737753327865,3.92410414,256.4,256.27,15.18835959]
["bitfinex-derivatives","SOLF0:USTF0",1737753328062,3.9001,256.36,256.27,15.18835959]
["bitfinex-derivatives","SOLF0:USTF0",1737753328456,0.02753868,256.34,256.27,15.18835959]
["bitfinex-derivatives","SOLF0:USTF0",1737753329066,0.02753868,256.34,256.27,19.08975959]
["bitfinex-derivatives","SOLF0:USTF0",1737753329465,0.02753868,256.34,256.31,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1737753329667,0.02753868,256.34,256.27,15.18835959]
["bitfinex-derivatives","SOLF0:USTF0",1737753330167,3.8984,256.48,256.37,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737753330368,3.8984,256.48,256.38,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1737753330566,3.8984,256.48,256.38,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1737753330763,5.2200708,256.52,256.38,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1737753331267,0.02900518,256.48,256.42,0.02507904]
["bitfinex-derivatives","SOLF0:USTF0",1737753331470,14.73001588,256.53,256.44,15.18835959]
["bitfinex-derivatives","SOLF0:USTF0",1737753332570,14.73001588,256.53,256.51,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1737753332762,0.02922387,256.51,256.38,16.50315959]
["bitfinex-derivatives","SOLF0:USTF0",1737753332965,5.22485122,256.56,256.49,15.18835959]
["bitfinex-derivatives","SOLF0:USTF0",1737753333268,42.06941432,256.59,256.54,15.18835959]
["bitfinex-derivatives","SOLF0:USTF0",1737753334071,0.02929445,256.59,256.54,15.21597312]
["bitfinex-derivatives","SOLF0:USTF0",1737753334372,0.02929445,256.59,256.57,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1737753334764,0.02929445,256.59,256.55,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1737753335666,0.02929445,256.59,256.54,15.21597312]
["bitfinex-derivatives","SOLF0:USTF0",1737753335876,42.06941432,256.7,256.58,15.18835959]
["bitfinex-derivatives","SOLF0:USTF0",1737753336375,42.06941432,256.7,256.38,26.87835959]
["bitfinex-derivatives","SOLF0:USTF0",1737753336376,15.18835959,256.69,256.46,15.18835959]
["bitfinex-derivatives","SOLF0:USTF0",1737753336869,3.8957,256.66,256.5,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1737753337072,0.02596032,256.6,256.55,0.02939927]
["bitfinex-derivatives","SOLF0:USTF0",1737753346083,3.8967,256.59,256.55,0.02939927]
["bitfinex-derivatives","SOLF0:USTF0",1737753346480,45.96611432,256.59,256.55,0.02939927]
["bitfinex-derivatives","SOLF0:USTF0",1737753346981,45.96611432,256.59,256.49,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1737753347182,42.06941432,256.59,256.47,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1737753347385,45.96611432,256.59,256.49,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1737753347879,13.65282664,256.58,256.55,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1737753348079,13.65282664,256.58,256.51,0.02651247]
["bitfinex-derivatives","SOLF0:USTF0",1737753348982,13.65282664,256.58,256.48,15.18835959]
["bitfinex-derivatives","SOLF0:USTF0",1737753349179,13.65282664,256.58,256.5,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1737753350081,13.65282664,256.58,256.51,0.02548442]
["bitfinex-derivatives","SOLF0:USTF0",1737753350284,0.02596032,256.6,256.51,0.02548442]
["bitfinex-derivatives","SOLF0:USTF0",1737753351081,3.92256032,256.6,256.51,0.02548442]
["bitfinex-derivatives","SOLF0:USTF0",1737753352177,3.92256032,256.6,256.51,3.92328442]
["bitfinex-derivatives","SOLF0:USTF0",1737753352880,0.02596032,256.6,256.51,0.02548442]
["bitfinex-derivatives","SOLF0:USTF0",1737753353080,3.8967,256.59,256.51,0.02548442]
["bitfinex-derivatives","SOLF0:USTF0",1737753353285,0.02596032,256.6,256.51,0.02548442]
["bitfinex-derivatives","SOLF0:USTF0",1737753353880,0.02596032,256.6,256.44,1.69362356]
["bitfinex-derivatives","SOLF0:USTF0",1737753354078,2.6024,256.62,256.44,1.69362356]
["bitfinex-derivatives","SOLF0:USTF0",1737753355286,0.02906708,256.56,256.5,0.02481578]
["bitfinex-derivatives","SOLF0:USTF0",1737753359083,3.92616708,256.56,256.5,0.02481578]
["bitfinex-derivatives","SOLF0:USTF0",1737753359687,0.02906708,256.56,256.5,0.02481578]
["bitfinex-derivatives","SOLF0:USTF0",1737753362690,0.02906708,256.56,256.55,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1737753363187,42.06941432,256.65,256.63,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1737753363491,42.06941432,256.65,256.56,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753363692,42.06941432,256.65,256.48,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753364290,0.02753152,256.59,256.54,0.02990343]
["bitfinex-derivatives","SOLF0:USTF0",1737753367596,0.02753152,256.59,256.57,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1737753369301,0.02753152,256.59,256.58,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1737753371202,0.02753152,256.59,256.54,0.02990343]
["bitfinex-derivatives","SOLF0:USTF0",1737753371594,0.02753152,256.59,256.54,3.92730343]
["bitfinex-derivatives","SOLF0:USTF0",1737753371998,0.02753152,256.59,256.56,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753372696,29.51219463,256.68,256.56,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753372898,32.5823049,256.68,256.67,13.37759388]
["bitfinex-derivatives","SOLF0:USTF0",1737753373203,28.71252078,256.68,256.57,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753373707,28.71252078,256.68,256.57,13.37909388]
["bitfinex-derivatives","SOLF0:USTF0",1737753373903,0.02851166,256.65,256.6,0.02488838]
["bitfinex-derivatives","SOLF0:USTF0",1737753374706,0.02851166,256.65,256.61,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753374905,0.02851166,256.65,256.61,13.37839388]
["bitfinex-derivatives","SOLF0:USTF0",1737753375106,0.02851166,256.65,256.61,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753375310,0.02851166,256.65,256.58,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753375506,3.8953,256.68,256.58,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753375706,2.6964,256.69,256.58,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753376504,0.02537466,256.66,256.61,0.02757819]
["bitfinex-derivatives","SOLF0:USTF0",1737753381610,0.02537466,256.66,256.62,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753381808,0.02537466,256.66,256.65,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1737753382507,2.5782,256.78,256.62,18.96438776]
["bitfinex-derivatives","SOLF0:USTF0",1737753382714,2.5782,256.78,256.68,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753383114,2.5782,256.78,256.64,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753383308,1.3605,256.82,256.68,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753383509,152.17441383,256.83,256.76,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753383813,0.02722,256.77,256.76,13.37619388]
["bitfinex-derivatives","SOLF0:USTF0",1737753384408,0.02722,256.77,256.76,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753384614,0.02722,256.77,256.72,9.50896285]
["bitfinex-derivatives","SOLF0:USTF0",1737753385015,0.02722,256.77,256.72,13.40356285]
["bitfinex-derivatives","SOLF0:USTF0",1737753385216,0.02722,256.77,256.72,9.50896285]
["bitfinex-derivatives","SOLF0:USTF0",1737753385411,0.02722,256.77,256.76,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753386212,2.7174,256.87,256.77,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1737753386517,1.3964,256.87,256.76,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753387319,0.02528875,256.84,256.79,0.02741813]
["bitfinex-derivatives","SOLF0:USTF0",1737753388911,0.02528875,256.84,256.8,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753389615,0.02528875,256.84,256.79,0.02741813]
["bitfinex-derivatives","SOLF0:USTF0",1737753392823,0.02528875,256.84,256.67,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753393025,9.48219388,256.88,256.67,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753393220,3.8933,256.81,256.7,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1737753393421,9.48219388,256.88,256.67,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753393719,9.48219388,256.88,256.71,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753394125,0.02882451,256.82,256.77,0.02582066]
["bitfinex-derivatives","SOLF0:USTF0",1737753400021,0.02882451,256.82,256.79,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753402427,0.02882451,256.82,256.77,0.02582066]
["bitfinex-derivatives","SOLF0:USTF0",1737753405929,0.02882451,256.82,256.78,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753406535,0.02882451,256.82,256.79,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1737753406833,0.02882451,256.82,256.78,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753407732,9.48219388,256.99,256.78,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753407936,3.8915,256.93,256.84,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753409035,0.02944601,256.91,256.86,0.02770313]
["bitfinex-derivatives","SOLF0:USTF0",1737753412332,3.92124601,256.91,256.86,0.02770313]
["bitfinex-derivatives","SOLF0:USTF0",1737753413537,3.8923,256.88,256.8,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753413733,2.8266,256.9,256.76,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753414436,3.8925,256.86,256.76,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753414633,0.02800927,256.84,256.76,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753414838,0.02800927,256.84,256.78,0.02733034]
["bitfinex-derivatives","SOLF0:USTF0",1737753417437,3.8933,256.81,256.78,0.02733034]
["bitfinex-derivatives","SOLF0:USTF0",1737753417638,0.02800927,256.84,256.78,0.02733034]
["bitfinex-derivatives","SOLF0:USTF0",1737753417833,3.8936,256.79,256.68,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753418943,0.02471734,256.76,256.71,0.02609847]
["bitfinex-derivatives","SOLF0:USTF0",1737753420242,0.02471734,256.76,256.72,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753420842,0.02471734,256.76,256.71,0.02609847]
["bitfinex-derivatives","SOLF0:USTF0",1737753421439,0.02471734,256.76,256.62,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753421639,0.02471734,256.76,256.58,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753422144,3.8952,256.69,256.58,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753422343,2.8479,256.77,256.58,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753422540,3.8953,256.68,256.58,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753422740,3.8953,256.68,256.65,0.02630668]
["bitfinex-derivatives","SOLF0:USTF0",1737753423042,0.02455172,256.7,256.66,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753426644,0.02455172,256.7,256.65,0.02630668]
["bitfinex-derivatives","SOLF0:USTF0",1737753427644,3.91955172,256.7,256.65,0.02630668]
["bitfinex-derivatives","SOLF0:USTF0",1737753428145,3.8952,256.69,256.65,0.02630668]
["bitfinex-derivatives","SOLF0:USTF0",1737753429541,0.02455172,256.7,256.65,0.02630668]
["bitfinex-derivatives","SOLF0:USTF0",1737753433847,0.02455172,256.7,256.66,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753435046,0.02455172,256.7,256.65,0.02630668]
["bitfinex-derivatives","SOLF0:USTF0",1737753437651,3.91965172,256.7,256.65,0.02630668]
["bitfinex-derivatives","SOLF0:USTF0",1737753438047,0.02455172,256.7,256.58,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753438244,1.5092,256.69,256.53,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753438749,1.3303,256.68,256.53,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753439147,0.02494055,256.64,256.53,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753440856,0.02494055,256.64,256.49,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753441052,1.3303,256.68,256.49,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753441254,0.02884267,256.59,256.49,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753442658,0.02884267,256.59,256.51,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1737753443762,0.02884267,256.59,256.5,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1737753443964,0.02884267,256.59,256.49,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753444159,3.8971,256.57,256.49,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753445359,3.8968,256.58,256.49,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753445563,0.02884267,256.59,256.49,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753446361,0.02884267,256.59,256.51,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1737753446567,0.02884267,256.59,256.49,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753446769,0.02884267,256.59,256.45,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753446970,9.48219388,256.61,256.41,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753447270,0.02758313,256.55,256.41,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753448468,3.8976,256.53,256.43,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1737753448861,0.02758313,256.55,256.41,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753449169,3.8978,256.52,256.41,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753449367,0.0260646,256.51,256.41,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753451068,3.9240646,256.51,256.41,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753451775,3.8981,256.5,256.41,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753451965,0.0260646,256.51,256.41,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753452469,3.8982,256.49,256.41,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753454471,0.0260646,256.51,256.41,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753454665,0.0260646,256.51,256.45,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753454861,3.8974,256.55,256.45,13.38089388]
["bitfinex-derivatives","SOLF0:USTF0",1737753455062,0.02617041,256.51,256.45,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753455262,3.898,256.5,256.41,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753456472,0.02617041,256.51,256.41,13.38159388]
["bitfinex-derivatives","SOLF0:USTF0",1737753457170,0.02617041,256.51,256.41,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753458171,0.02617041,256.51,256.43,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1737753460475,0.02617041,256.51,256.41,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753461173,0.02617041,256.51,256.45,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753461570,0.02617041,256.51,256.45,13.38099388]
["bitfinex-derivatives","SOLF0:USTF0",1737753461778,0.02617041,256.51,256.45,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753463776,0.02617041,256.51,256.45,13.38099388]
["bitfinex-derivatives","SOLF0:USTF0",1737753464774,0.02617041,256.51,256.49,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1737753465677,0.02617041,256.51,256.45,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753465872,0.02617041,256.51,256.5,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1737753466675,0.02617041,256.51,256.49,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753467173,0.02617041,256.51,256.48,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1737753467174,0.02617041,256.51,256.46,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1737753469372,0.02617041,256.51,256.45,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753469577,3.2088,256.67,256.49,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753470479,3.896,256.63,256.52,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1737753470782,0.02649397,256.6,256.55,0.02529434]
["bitfinex-derivatives","SOLF0:USTF0",1737753474681,0.02649397,256.6,256.57,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1737753474982,0.02649397,256.6,256.55,0.02529434]
["bitfinex-derivatives","SOLF0:USTF0",1737753475177,0.02649397,256.6,256.57,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753475573,1.2985,256.72,256.57,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753475773,3.8941,256.76,256.65,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1737753476480,1.3427,256.78,256.67,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753476677,0.02685537,256.73,256.68,0.02644459]
["bitfinex-derivatives","SOLF0:USTF0",1737753477579,3.8947,256.72,256.68,0.02644459]
["bitfinex-derivatives","SOLF0:USTF0",1737753477977,0.02685537,256.73,256.68,0.02644459]
["bitfinex-derivatives","SOLF0:USTF0",1737753478381,3.8948,256.71,256.68,0.02644459]
["bitfinex-derivatives","SOLF0:USTF0",1737753478583,0.02685537,256.73,256.68,0.02644459]
["bitfinex-derivatives","SOLF0:USTF0",1737753478778,0.02685537,256.73,256.55,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753478978,3.8951,256.69,256.57,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1737753479174,9.48219388,256.75,256.55,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753479879,3.8953,256.69,256.59,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1737753480077,0.02552576,256.68,256.62,0.02910665]
["bitfinex-derivatives","SOLF0:USTF0",1737753484190,0.02552576,256.68,256.62,3.92530665]
["bitfinex-derivatives","SOLF0:USTF0",1737753484396,0.02552576,256.68,256.62,0.02910665]
["bitfinex-derivatives","SOLF0:USTF0",1737753484590,0.02552576,256.68,256.63,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753485981,0.02552576,256.68,256.64,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1737753486488,0.02552576,256.68,256.63,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753486685,0.02552576,256.68,256.64,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1737753486888,0.02552576,256.68,256.63,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753487887,1.2735,256.81,256.67,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753488192,9.48219388,256.87,256.71,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753488383,1.9405,256.89,256.71,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753488993,0.02543357,256.83,256.77,0.02884697]
["bitfinex-derivatives","SOLF0:USTF0",1737753490790,0.02543357,256.83,256.79,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1737753491190,0.02543357,256.83,256.77,0.02884697]
["bitfinex-derivatives","SOLF0:USTF0",1737753491690,0.02543357,256.83,256.79,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1737753492281,0.02543357,256.83,256.77,0.02884697]
["bitfinex-derivatives","SOLF0:USTF0",1737753494192,0.02543357,256.83,256.8,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1737753494592,0.02543357,256.83,256.77,0.02884697]
["bitfinex-derivatives","SOLF0:USTF0",1737753496289,0.02543357,256.83,256.79,13.37569388]
["bitfinex-derivatives","SOLF0:USTF0",1737753496492,3.892,256.9,256.79,13.37569388]
["bitfinex-derivatives","SOLF0:USTF0",1737753496692,9.48219388,256.95,256.79,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753496993,3.8918,256.91,256.8,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1737753497194,9.48219388,256.95,256.79,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753497395,9.48219388,256.99,256.83,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753497590,0.02703862,256.9,256.84,0.0246136]
["bitfinex-derivatives","SOLF0:USTF0",1737753497893,0.02703862,256.9,256.86,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1737753498293,0.02703862,256.9,256.84,0.0246136]
["bitfinex-derivatives","SOLF0:USTF0",1737753498488,0.02703862,256.9,256.87,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753499293,0.02703862,256.9,256.88,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1737753500489,0.02703862,256.9,256.89,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1737753500898,1.321,257.05,256.87,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753501089,1.321,257.05,256.93,13.37369388]
["bitfinex-derivatives","SOLF0:USTF0",1737753501295,1.321,257.05,256.93,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753501490,3.89,257.03,256.93,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753501894,1.321,257.05,256.93,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753502197,0.02984024,257.01,256.95,0.02740362]
["bitfinex-derivatives","SOLF0:USTF0",1737753502900,0.02984024,257.01,256.95,3.91850362]
["bitfinex-derivatives","SOLF0:USTF0",1737753503395,0.02984024,257.01,256.95,0.02740362]
["bitfinex-derivatives","SOLF0:USTF0",1737753504003,3.8908,256.98,256.95,0.02740362]
["bitfinex-derivatives","SOLF0:USTF0",1737753504498,3.8905,257.0,256.95,0.02740362]
["bitfinex-derivatives","SOLF0:USTF0",1737753504693,0.02984024,257.01,256.95,0.02740362]
["bitfinex-derivatives","SOLF0:USTF0",1737753505095,0.02984024,257.01,256.85,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753505096,3.8912,256.96,256.85,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753505295,3.8912,256.96,256.79,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1737753505296,9.48219388,256.99,256.81,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753506199,3.892,256.9,256.74,4.64203172]
["bitfinex-derivatives","SOLF0:USTF0",1737753506502,3.3351,256.89,256.72,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753507304,3.893,256.83,256.72,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753507604,0.02734343,256.83,256.78,0.02965733]
["bitfinex-derivatives","SOLF0:USTF0",1737753511504,0.02734343,256.83,256.8,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753512605,0.00191014,256.83,256.81,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1737753512803,0.00191014,256.83,256.8,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753513002,0.00191014,256.83,256.81,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1737753513609,0.00191014,256.83,256.8,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753514409,0.00191014,256.83,256.78,0.02965733]
["bitfinex-derivatives","SOLF0:USTF0",1737753514808,0.00191014,256.83,256.72,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753515009,1.874,256.86,256.72,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753515210,3.8939,256.77,256.72,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753515605,1.874,256.86,256.68,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753516008,0.02723946,256.8,256.74,0.02794801]
["bitfinex-derivatives","SOLF0:USTF0",1737753516512,0.02723946,256.8,256.68,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753517709,0.02723946,256.8,256.71,0.02807651]
["bitfinex-derivatives","SOLF0:USTF0",1737753518209,3.92073946,256.8,256.71,0.02807651]
["bitfinex-derivatives","SOLF0:USTF0",1737753519316,0.02723946,256.8,256.71,0.02807651]
["bitfinex-derivatives","SOLF0:USTF0",1737753520815,3.92073946,256.8,256.71,0.02807651]
["bitfinex-derivatives","SOLF0:USTF0",1737753524515,3.8937,256.79,256.71,0.02807651]
["bitfinex-derivatives","SOLF0:USTF0",1737753525410,3.8943,256.75,256.71,0.02807651]
["bitfinex-derivatives","SOLF0:USTF0",1737753525613,0.02723946,256.8,256.71,0.02807651]
["bitfinex-derivatives","SOLF0:USTF0",1737753526519,3.8945,256.74,256.71,0.02807651]
["bitfinex-derivatives","SOLF0:USTF0",1737753527019,3.8945,256.73,256.71,0.02807651]
["bitfinex-derivatives","SOLF0:USTF0",1737753527720,3.8944,256.74,256.71,0.02807651]
["bitfinex-derivatives","SOLF0:USTF0",1737753528218,0.02905913,256.75,256.71,0.02807651]
["bitfinex-derivatives","SOLF0:USTF0",1737753529917,3.92335913,256.75,256.71,0.02807651]
["bitfinex-derivatives","SOLF0:USTF0",1737753530315,0.02905913,256.75,256.71,0.02807651]
["bitfinex-derivatives","SOLF0:USTF0",1737753531912,0.02905913,256.75,256.71,9.51027039]
["bitfinex-derivatives","SOLF0:USTF0",1737753532723,0.02905913,256.75,256.71,13.40507039]
["bitfinex-derivatives","SOLF0:USTF0",1737753532923,0.02905913,256.75,256.71,9.51027039]
["bitfinex-derivatives","SOLF0:USTF0",1737753533323,0.02905913,256.75,256.71,0.02807651]
["bitfinex-derivatives","SOLF0:USTF0",1737753534723,3.8946,256.73,256.71,0.02807651]
["bitfinex-derivatives","SOLF0:USTF0",1737753535023,0.02905913,256.75,256.71,0.02807651]
["bitfinex-derivatives","SOLF0:USTF0",1737753536926,3.92325913,256.75,256.71,0.02807651]
["bitfinex-derivatives","SOLF0:USTF0",1737753537622,0.02905913,256.75,256.71,0.02807651]
["bitfinex-derivatives","SOLF0:USTF0",1737753538025,0.02905913,256.75,256.71,9.51027039]
["bitfinex-derivatives","SOLF0:USTF0",1737753538226,0.02905913,256.75,256.72,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1737753538826,0.02905913,256.75,256.71,9.51027039]
["bitfinex-derivatives","SOLF0:USTF0",1737753540926,0.02905913,256.75,256.71,13.40497039]
["bitfinex-derivatives","SOLF0:USTF0",1737753541133,0.02905913,256.75,256.71,9.51027039]
["bitfinex-derivatives","SOLF0:USTF0",1737753541524,1.3604,256.85,256.71,9.51027039]
["bitfinex-derivatives","SOLF0:USTF0",1737753541827,1.3604,256.85,256.78,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753542426,1.3604,256.85,256.74,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753542622,0.02503253,256.82,256.77,0.0282924]
["bitfinex-derivatives","SOLF0:USTF0",1737753542932,1.3604,256.85,256.69,13.37719388]
["bitfinex-derivatives","SOLF0:USTF0",1737753543135,0.02518644,256.82,256.77,0.02873922]
["bitfinex-derivatives","SOLF0:USTF0",1737753543328,3.8936,256.79,256.77,0.02873922]
["bitfinex-derivatives","SOLF0:USTF0",1737753543728,0.02518644,256.82,256.77,0.02873922]
["bitfinex-derivatives","SOLF0:USTF0",1737753543931,0.02518644,256.82,256.69,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753544231,0.02518644,256.82,256.65,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753544431,3.8943,256.75,256.65,13.37789388]
["bitfinex-derivatives","SOLF0:USTF0",1737753544928,3.8943,256.75,256.67,0.02484881]
["bitfinex-derivatives","SOLF0:USTF0",1737753545134,0.02861502,256.73,256.67,0.02484881]
["bitfinex-derivatives","SOLF0:USTF0",1737753547036,0.02861502,256.73,256.69,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753549037,0.02861502,256.73,256.69,13.37729388]
["bitfinex-derivatives","SOLF0:USTF0",1737753551732,0.02861502,256.73,256.69,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753553840,0.02861502,256.73,256.69,13.37729388]
["bitfinex-derivatives","SOLF0:USTF0",1737753554242,0.02861502,256.73,256.69,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753554638,1.874,256.86,256.69,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753554835,1.3617,256.92,256.79,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753555237,3.8922,256.89,256.79,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753555438,1.3617,256.92,256.79,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753555634,1.3617,256.92,256.75,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753555834,0.02975599,256.88,256.83,0.029674]
["bitfinex-derivatives","SOLF0:USTF0",1737753556835,3.8928,256.84,256.83,0.029674]
["bitfinex-derivatives","SOLF0:USTF0",1737753557042,0.02975599,256.88,256.75,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753557345,9.48219388,256.9,256.75,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753558044,9.48219388,256.9,256.75,13.37629388]
["bitfinex-derivatives","SOLF0:USTF0",1737753558245,0.02746365,256.85,256.8,0.02739485]
["bitfinex-derivatives","SOLF0:USTF0",1737753558843,3.8928,256.84,256.8,0.02739485]
["bitfinex-derivatives","SOLF0:USTF0",1737753559645,0.02746365,256.85,256.8,0.02739485]
["bitfinex-derivatives","SOLF0:USTF0",1737753560748,3.8929,256.84,256.8,0.02739485]
["bitfinex-derivatives","SOLF0:USTF0",1737753562144,0.02746365,256.85,256.8,0.02739485]
["bitfinex-derivatives","SOLF0:USTF0",1737753562347,0.02746365,256.85,256.82,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1737753562550,0.02746365,256.85,256.8,0.02739485]
["bitfinex-derivatives","SOLF0:USTF0",1737753567353,0.02746365,256.85,256.8,3.92079485]
["bitfinex-derivatives","SOLF0:USTF0",1737753567550,0.02746365,256.85,256.83,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753568745,0.02746365,256.85,256.84,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1737753568944,1.338,257.01,256.83,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753569145,4.3654,257.01,256.91,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753570153,0.02781678,256.99,256.95,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753572753,3.8893,257.08,256.97,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1737753572949,3.1052,257.15,257.01,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753573153,3.8892,257.09,257.01,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753573347,3.1052,257.15,257.01,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753573553,3.8893,257.08,257.01,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753573950,0.02840301,257.07,257.02,0.02658347]
["bitfinex-derivatives","SOLF0:USTF0",1737753574152,3.8899,257.04,257.02,0.02658347]
["bitfinex-derivatives","SOLF0:USTF0",1737753574355,0.02840301,257.07,257.02,0.02658347]
["bitfinex-derivatives","SOLF0:USTF0",1737753575457,3.8898,257.04,257.02,0.02658347]
["bitfinex-derivatives","SOLF0:USTF0",1737753576057,3.8908,256.98,256.91,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753577154,0.02529918,256.97,256.92,0.02730373]
["bitfinex-derivatives","SOLF0:USTF0",1737753577960,3.91619918,256.97,256.92,0.02730373]
["bitfinex-derivatives","SOLF0:USTF0",1737753579652,0.02529918,256.97,256.92,0.02730373]
["bitfinex-derivatives","SOLF0:USTF0",1737753579858,0.02529918,256.97,256.96,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753580053,12.58739388,257.15,256.96,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753580257,3.8893,257.08,256.97,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1737753580560,12.58739388,257.15,256.97,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1737753580761,3.8895,257.06,256.97,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1737753581162,3.8895,257.06,256.96,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753581462,0.02610743,257.04,256.99,0.02946243]
["bitfinex-derivatives","SOLF0:USTF0",1737753582461,0.02610743,257.04,257.01,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753583665,0.02610743,257.04,256.99,0.02946243]
["bitfinex-derivatives","SOLF0:USTF0",1737753584165,0.02610743,257.04,257.01,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753584359,1.273,257.14,257.01,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753584559,1.273,257.14,257.06,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753585459,1.273,257.14,257.07,0.02918253]
["bitfinex-derivatives","SOLF0:USTF0",1737753585765,3.91786049,257.13,257.07,0.02918253]
["bitfinex-derivatives","SOLF0:USTF0",1737753586663,0.02936049,257.13,257.07,0.02918253]
["bitfinex-derivatives","SOLF0:USTF0",1737753586866,0.02936049,257.13,257.1,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753587059,1.3263,257.21,257.1,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753587259,1.3263,257.21,257.11,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753587765,3.888,257.16,257.11,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753587965,1.3263,257.21,257.07,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753588361,3.8883,257.14,257.11,0.02539999]
["bitfinex-derivatives","SOLF0:USTF0",1737753588562,0.0250502,257.17,257.11,0.02539999]
["bitfinex-derivatives","SOLF0:USTF0",1737753589065,3.8883,257.15,257.11,0.02539999]
["bitfinex-derivatives","SOLF0:USTF0",1737753589765,0.0250502,257.17,257.11,0.02539999]
["bitfinex-derivatives","SOLF0:USTF0",1737753590368,3.8884,257.14,257.11,0.02539999]
["bitfinex-derivatives","SOLF0:USTF0",1737753591069,3.8885,257.13,257.11,0.02539999]
["bitfinex-derivatives","SOLF0:USTF0",1737753591369,0.0250502,257.17,257.03,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753591561,3.8883,257.15,257.03,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753591763,9.48219388,257.19,257.03,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753592468,0.02771416,257.14,257.08,0.02682596]
["bitfinex-derivatives","SOLF0:USTF0",1737753593068,3.889,257.1,257.08,0.02682596]
["bitfinex-derivatives","SOLF0:USTF0",1737753593471,0.02771416,257.14,257.08,0.02682596]
["bitfinex-derivatives","SOLF0:USTF0",1737753593964,3.8887,257.12,257.08,0.02682596]
["bitfinex-derivatives","SOLF0:USTF0",1737753595362,0.02771416,257.14,257.08,0.02682596]
["bitfinex-derivatives","SOLF0:USTF0",1737753596670,3.8888,257.11,257.08,0.02682596]
["bitfinex-derivatives","SOLF0:USTF0",1737753596868,0.02771416,257.14,257.08,0.02682596]
["bitfinex-derivatives","SOLF0:USTF0",1737753597368,3.8886,257.12,257.08,0.02682596]
["bitfinex-derivatives","SOLF0:USTF0",1737753599469,3.91611416,257.14,257.08,0.02682596]
["bitfinex-derivatives","SOLF0:USTF0",1737753599872,0.02771416,257.14,257.08,0.02682596]
["bitfinex-derivatives","SOLF0:USTF0",1737753601470,3.8891,257.1,257.08,0.02682596]
["bitfinex-derivatives","SOLF0:USTF0",1737753601672,0.02771416,257.14,257.08,0.02682596]
["bitfinex-derivatives","SOLF0:USTF0",1737753604072,3.8891,257.09,257.08,0.02682596]
["bitfinex-derivatives","SOLF0:USTF0",1737753605269,9.48219388,257.09,256.91,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753605474,3.0108,257.08,256.91,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753606366,3.8906,256.99,256.97,0.02648218]
["bitfinex-derivatives","SOLF0:USTF0",1737753606975,0.02517352,257.02,256.97,0.02648218]
["bitfinex-derivatives","SOLF0:USTF0",1737753608471,3.8904,257.0,256.97,0.02648218]
["bitfinex-derivatives","SOLF0:USTF0",1737753608977,3.8907,256.98,256.97,0.02648218]
["bitfinex-derivatives","SOLF0:USTF0",1737753609380,0.02517352,257.02,256.97,0.02648218]
["bitfinex-derivatives","SOLF0:USTF0",1737753609878,3.8906,256.99,256.97,0.02648218]
["bitfinex-derivatives","SOLF0:USTF0",1737753610074,0.02517352,257.02,256.97,0.02648218]
["bitfinex-derivatives","SOLF0:USTF0",1737753611180,0.02517352,257.02,256.88,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753611677,9.5073674,257.02,256.84,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753611875,9.48219388,257.02,256.84,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753612273,0.02821661,256.96,256.9,0.02766194]
["bitfinex-derivatives","SOLF0:USTF0",1737753612781,3.8913,256.95,256.9,0.02766194]
["bitfinex-derivatives","SOLF0:USTF0",1737753612983,0.02821661,256.96,256.9,0.02766194]
["bitfinex-derivatives","SOLF0:USTF0",1737753613886,3.8918,256.91,256.9,0.02766194]
["bitfinex-derivatives","SOLF0:USTF0",1737753615884,3.8924,256.88,256.8,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753616181,1.3011,256.97,256.8,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753616384,1.3011,256.97,256.85,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753616984,3.8918,256.91,256.88,0.02513122]
["bitfinex-derivatives","SOLF0:USTF0",1737753617375,3.8921,256.89,256.88,0.02513122]
["bitfinex-derivatives","SOLF0:USTF0",1737753618483,9.5098913,256.94,256.73,36.12781616]
["bitfinex-derivatives","SOLF0:USTF0",1737753618681,3.0605,256.88,256.73,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753619074,3.893,256.83,256.75,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1737753619479,0.02509539,256.82,256.75,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1737753620585,0.02509539,256.82,256.73,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753621187,3.91829539,256.82,256.73,13.37669388]
["bitfinex-derivatives","SOLF0:USTF0",1737753621688,0.02509539,256.82,256.73,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753621986,0.02509539,256.82,256.77,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753622188,3.0605,256.88,256.77,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753622388,0.02883955,256.82,256.77,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753626092,0.02883955,256.82,256.77,13.37599388]
["bitfinex-derivatives","SOLF0:USTF0",1737753626786,0.02883955,256.82,256.66,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1737753626989,3.8918,256.91,256.81,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753627288,1.333,256.92,256.81,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753627494,0.02556314,256.89,256.83,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1737753628188,0.02556314,256.89,256.81,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753629394,0.02556314,256.89,256.85,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753629993,0.02556314,256.89,256.88,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1737753630597,1.7169,256.99,256.85,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753630899,1.2323,257.03,256.89,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753631100,3.8903,257.01,256.89,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753631896,0.02623101,256.98,256.92,0.02749835]
["bitfinex-derivatives","SOLF0:USTF0",1737753632596,0.02623101,256.98,256.93,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1737753632794,0.02623101,256.98,256.93,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753634197,0.02623101,256.98,256.94,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1737753634802,0.02623101,256.98,256.92,0.02749835]
["bitfinex-derivatives","SOLF0:USTF0",1737753635302,3.8911,256.96,256.92,0.02749835]
["bitfinex-derivatives","SOLF0:USTF0",1737753635501,0.02623101,256.98,256.92,0.02749835]
["bitfinex-derivatives","SOLF0:USTF0",1737753636002,3.891,256.96,256.92,0.02749835]
["bitfinex-derivatives","SOLF0:USTF0",1737753636404,0.02623101,256.98,256.92,0.02749835]
["bitfinex-derivatives","SOLF0:USTF0",1737753640617,3.8915,256.93,256.92,0.02749835]
["bitfinex-derivatives","SOLF0:USTF0",1737753640904,3.0471,256.97,256.8,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753641110,3.0471,256.97,256.82,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1737753641311,3.0471,256.97,256.8,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753641709,3.0471,256.97,256.84,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1737753641911,0.02794367,256.93,256.8,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753642911,0.02794367,256.93,256.87,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1737753644115,3.91954367,256.93,256.87,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1737753644716,3.8916,256.92,256.87,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1737753647221,0.02794367,256.93,256.84,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753647514,0.02794367,256.93,256.9,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1737753647916,0.02794367,256.93,256.84,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753648214,0.02794367,256.93,256.92,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1737753648414,1.2323,257.03,256.88,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753648613,0.02800168,256.95,256.94,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1737753648817,5.1223,257.03,256.92,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753649018,0.0277065,256.97,256.92,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753649217,0.0277065,256.97,256.93,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1737753649418,0.0277065,256.97,256.92,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753650619,0.0277065,256.97,256.96,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753650823,0.0277065,256.97,256.96,13.37319388]
["bitfinex-derivatives","SOLF0:USTF0",1737753651320,1.2309,257.1,256.99,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1737753651516,1.2309,257.1,256.96,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753651721,3.8895,257.06,256.96,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753652119,1.2309,257.1,256.96,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753652320,0.0286081,257.04,256.98,0.02973696]
["bitfinex-derivatives","SOLF0:USTF0",1737753653821,0.0286081,257.04,257.0,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753654516,0.0286081,257.04,257.0,13.37249388]
["bitfinex-derivatives","SOLF0:USTF0",1737753654715,0.0286081,257.04,257.0,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753656125,0.0286081,257.04,256.98,0.02973696]
["bitfinex-derivatives","SOLF0:USTF0",1737753657927,3.8906,256.99,256.98,0.02973696]
["bitfinex-derivatives","SOLF0:USTF0",1737753658627,0.0286081,257.04,256.87,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753658628,3.8913,256.95,256.87,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753658827,13.66709388,257.03,256.87,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753659025,13.66709388,257.03,256.83,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753659429,3.8909,256.97,256.83,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753659625,0.02986719,256.96,256.87,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753660028,3.8907,256.98,256.89,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1737753660223,0.0292023,256.94,256.87,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753660528,0.0292023,256.94,256.9,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1737753660831,0.0292023,256.94,256.87,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753661426,0.0292023,256.94,256.91,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753661731,4.1849,257.03,256.93,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1737753661926,0.02814479,256.95,256.91,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753662123,4.1849,257.03,256.93,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1737753662322,0.02608877,256.96,256.93,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1737753664529,0.02608877,256.96,256.94,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1737753664733,0.02608877,256.96,256.95,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753665129,0.02608877,256.96,256.95,13.37339388]
["bitfinex-derivatives","SOLF0:USTF0",1737753666033,1.2594,257.09,256.95,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753666425,1.2594,257.09,256.99,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753666625,5.1486,257.09,257.0,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1737753666929,1.2594,257.09,256.99,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753667133,0.02615695,257.07,257.01,0.02745981]
["bitfinex-derivatives","SOLF0:USTF0",1737753667732,0.02615695,257.07,257.04,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1737753668735,0.02615695,257.07,257.03,13.37199388]
["bitfinex-derivatives","SOLF0:USTF0",1737753669827,0.02615695,257.07,257.03,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753670025,0.02615695,257.07,257.06,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1737753671431,0.02615695,257.07,257.03,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753671638,0.02615695,257.07,257.04,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1737753672432,0.02615695,257.07,257.05,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1737753673636,0.02615695,257.07,257.03,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753673837,0.02615695,257.07,257.04,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1737753674338,0.02615695,257.07,257.03,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753674339,0.02615695,257.07,257.05,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1737753674841,0.02615695,257.07,257.03,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753675040,0.02615695,257.07,257.01,0.02745981]
["bitfinex-derivatives","SOLF0:USTF0",1737753675740,3.8895,257.06,257.01,0.02745981]
["bitfinex-derivatives","SOLF0:USTF0",1737753676339,0.02615695,257.07,257.01,0.02745981]
["bitfinex-derivatives","SOLF0:USTF0",1737753677041,0.02615695,257.07,257.04,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1737753677237,0.02615695,257.07,257.01,0.02745981]
["bitfinex-derivatives","SOLF0:USTF0",1737753677437,0.02615695,257.07,257.03,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753678045,0.02615695,257.07,257.03,13.37199388]
["bitfinex-derivatives","SOLF0:USTF0",1737753678344,0.02615695,257.07,257.03,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753678636,0.02615695,257.07,257.01,0.02745981]
["bitfinex-derivatives","SOLF0:USTF0",1737753679234,3.8897,257.06,257.01,0.02745981]
["bitfinex-derivatives","SOLF0:USTF0",1737753679441,0.02615695,257.07,257.01,0.02745981]
["bitfinex-derivatives","SOLF0:USTF0",1737753679839,3.8895,257.06,257.01,0.02745981]
["bitfinex-derivatives","SOLF0:USTF0",1737753681134,0.02615695,257.07,257.01,0.02745981]
["bitfinex-derivatives","SOLF0:USTF0",1737753681736,0.02615695,257.07,257.03,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753681936,0.02615695,257.07,257.04,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1737753682343,0.02615695,257.07,257.03,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753684746,0.02615695,257.07,257.01,0.02745981]
["bitfinex-derivatives","SOLF0:USTF0",1737753685450,3.8901,257.02,257.01,0.02745981]
["bitfinex-derivatives","SOLF0:USTF0",1737753686949,3.8901,257.03,257.01,0.02745981]
["bitfinex-derivatives","SOLF0:USTF0",1737753687154,1.2956,257.06,257.01,0.02745981]
["bitfinex-derivatives","SOLF0:USTF0",1737753687548,2.9379,257.06,257.01,0.02745981]
["bitfinex-derivatives","SOLF0:USTF0",1737753687748,3.8901,257.02,257.01,0.02745981]
["bitfinex-derivatives","SOLF0:USTF0",1737753689754,6.8275,257.06,257.01,0.02745981]
["bitfinex-derivatives","SOLF0:USTF0",1737753691751,0.02615695,257.07,257.01,3.91765981]
["bitfinex-derivatives","SOLF0:USTF0",1737753692256,0.02615695,257.07,257.02,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1737753692555,0.02615695,257.07,257.01,0.02745981]
["bitfinex-derivatives","SOLF0:USTF0",1737753693558,3.8897,257.05,257.01,0.02745981]
["bitfinex-derivatives","SOLF0:USTF0",1737753694053,0.02615695,257.07,257.01,0.02745981]
["bitfinex-derivatives","SOLF0:USTF0",1737753694758,3.8901,257.02,257.01,0.02745981]
["bitfinex-derivatives","SOLF0:USTF0",1737753695659,1.3507,257.06,257.01,0.02745981]
["bitfinex-derivatives","SOLF0:USTF0",1737753696465,0.02615695,257.07,257.01,0.02745981]
["bitfinex-derivatives","SOLF0:USTF0",1737753698661,3.8901,257.02,257.01,0.02745981]
["bitfinex-derivatives","SOLF0:USTF0",1737753698961,0.02615695,257.07,256.92,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753699161,4.3231,257.13,256.96,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753699361,3.8896,257.06,257.0,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1737753699560,4.3231,257.13,256.96,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753699962,0.0271753,257.07,257.02,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1737753700163,0.0271753,257.07,256.96,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753700658,0.0271753,257.07,257.0,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753700862,4.3231,257.13,257.0,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753701057,0.02729431,257.06,257.02,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1737753701958,0.02729431,257.06,257.0,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753703464,0.02729431,257.06,257.0,13.37259388]
["bitfinex-derivatives","SOLF0:USTF0",1737753703960,0.02729431,257.06,257.0,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753704163,0.02729431,257.06,257.02,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1737753704556,0.02729431,257.06,257.0,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753704858,0.02729431,257.06,257.03,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1737753706070,0.02729431,257.06,257.0,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753706565,0.02729431,257.06,257.0,13.37259388]
["bitfinex-derivatives","SOLF0:USTF0",1737753708767,0.02729431,257.06,257.01,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1737753709866,0.02729431,257.06,257.02,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1737753711268,0.02729431,257.06,257.0,9.48219388]
["bitfinex-derivatives","SOLF0:USTF0",1737753711660,0.02729431,257.06,257.05,6.0411293]
["bitfinex-derivatives","SOLF0:USTF0",1737753712163,0.02729431,257.06,257.05,9.9308293]
["bitfinex-derivatives","SOLF0:USTF0",1737753714368,10.3061293,257.2,257.05,6.0411293]
["bitfinex-derivatives","SOLF0:USTF0",1737753714672,3.8879,257.17,257.11,6.0411293]
["bitfinex-derivatives","SOLF0:USTF0",1737753715067,10.3061293,257.2,257.11,6.0411293]
["bitfinex-derivatives","SOLF0:USTF0",1737753715268,6.0411293,257.17,257.07,6.0411293]
["bitfinex-derivatives","SOLF0:USTF0",1737753715573,0.02637473,257.15,257.09,0.02785861]
["bitfinex-derivatives","SOLF0:USTF0",1737753717173,3.8887,257.12,257.09,0.02785861]
["bitfinex-derivatives","SOLF0:USTF0",1737753717468,0.02637473,257.15,257.09,0.02785861]
["bitfinex-derivatives","SOLF0:USTF0",1737753717770,3.8885,257.13,257.09,0.02785861]
["bitfinex-derivatives","SOLF0:USTF0",1737753717970,0.02637473,257.15,257.09,0.02785861]
["bitfinex-derivatives","SOLF0:USTF0",1737753718471,3.8885,257.13,257.09,0.02785861]
["bitfinex-derivatives","SOLF0:USTF0",1737753719869,3.91467473,257.15,257.09,3.91685861]
["bitfinex-derivatives","SOLF0:USTF0",1737753721375,0.02637473,257.15,257.09,0.02785861]
["bitfinex-derivatives","SOLF0:USTF0",1737753722972,3.91467473,257.15,257.09,0.02785861]
["bitfinex-derivatives","SOLF0:USTF0",1737753723277,0.02637473,257.15,257.09,0.02785861]
["bitfinex-derivatives","SOLF0:USTF0",1737753723778,0.02637473,257.15,257.11,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1737753726275,3.8884,257.14,257.09,3.91675861]
["bitfinex-derivatives","SOLF0:USTF0",1737753728075,0.02637473,257.15,257.09,0.02785861]
["bitfinex-derivatives","SOLF0:USTF0",1737753728776,0.02637473,257.15,257.13,6.0411293]
["bitfinex-derivatives","SOLF0:USTF0",1737753729475,15.90709496,257.2,257.14,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1737753729673,15.90709496,257.2,257.19,6.0411293]
["bitfinex-derivatives","SOLF0:USTF0",1737753729876,42.33682626,257.21,257.19,9.9286293]
["bitfinex-derivatives","SOLF0:USTF0",1737753730381,63.920705,257.23,257.21,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1737753730678,63.920705,257.23,257.22,6.0411293]
["bitfinex-derivatives","SOLF0:USTF0",1737753731582,0.02516711,257.25,257.22,6.0411293]
["bitfinex-derivatives","SOLF0:USTF0",1737753734175,3.8852,257.35,257.22,6.0411293]
["bitfinex-derivatives","SOLF0:USTF0",1737753734387,6.0411293,257.38,257.29,6.0411293]
["bitfinex-derivatives","SOLF0:USTF0",1737753734583,6.0411293,257.35,257.26,6.0411293]
["bitfinex-derivatives","SOLF0:USTF0",1737753735484,0.02672297,257.33,257.28,0.02798098]
["bitfinex-derivatives","SOLF0:USTF0",1737753735685,0.02672297,257.33,257.29,6.0411293]
["bitfinex-derivatives","SOLF0:USTF0",1737753738084,0.02672297,257.33,257.28,0.02798098]
["bitfinex-derivatives","SOLF0:USTF0",1737753738585,0.02672297,257.33,257.28,6.06911028]
["bitfinex-derivatives","SOLF0:USTF0",1737753740793,3.91222297,257.33,257.28,6.06911028]
["bitfinex-derivatives","SOLF0:USTF0",1737753741587,3.8857,257.32,257.28,6.06911028]
["bitfinex-derivatives","SOLF0:USTF0",1737753743299,6.0411293,257.32,257.28,0.02798098]
["bitfinex-derivatives","SOLF0:USTF0",1737753743688,6.0411293,257.29,257.22,6.0411293]
["bitfinex-derivatives","SOLF0:USTF0",1737753744390,6.0411293,257.29,257.12,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1737753744391,6.0411293,257.29,257.19,6.0411293]
["bitfinex-derivatives","SOLF0:USTF0",1737753744596,6.0411293,257.29,257.12,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1737753744597,6.0411293,257.26,257.16,6.0411293]
["bitfinex-derivatives","SOLF0:USTF0",1737753744797,6.0411293,257.29,257.2,6.0411293]
["bitfinex-derivatives","SOLF0:USTF0",1737753744996,0.02946408,257.24,257.2,6.0411293]
["bitfinex-derivatives","SOLF0:USTF0",1737753748898,0.02946408,257.24,257.23,6.0411293]
["bitfinex-derivatives","SOLF0:USTF0",1737753750202,0.02946408,257.24,257.23,9.9280293]
["bitfinex-derivatives","SOLF0:USTF0",1737753750396,3.8855,257.33,257.23,9.9280293]
["bitfinex-derivatives","SOLF0:USTF0",1737753750597,3.8855,257.33,257.29,6.0411293]
["bitfinex-derivatives","SOLF0:USTF0",1737753752201,0.02732051,257.34,257.29,6.0411293]
["bitfinex-derivatives","SOLF0:USTF0",1737753752404,0.02732051,257.34,257.32,6.0411293]
["bitfinex-derivatives","SOLF0:USTF0",1737753756808,0.02732051,257.34,257.29,6.0411293]
["bitfinex-derivatives","SOLF0:USTF0",1737753757415,3.91272051,257.34,257.29,6.0411293]
["bitfinex-derivatives","SOLF0:USTF0",1737753758915,0.02732051,257.34,257.29,6.0411293]
["bitfinex-derivatives","SOLF0:USTF0",1737753759115,0.02732051,257.34,257.32,6.0411293]
["bitfinex-derivatives","SOLF0:USTF0",1737753760722,0.02732051,257.34,257.32,9.9265293]
["bitfinex-derivatives","SOLF0:USTF0",1737753761022,0.02732051,257.34,257.32,6.0411293]
["bitfinex-derivatives","SOLF0:USTF0",1737753764526,9.0203293,257.45,257.32,6.0411293]
["bitfinex-derivatives","SOLF0:USTF0",1737753764527,1.6351,257.45,257.32,6.0411293]
["bitfinex-derivatives","SOLF0:USTF0",1737753764727,1.3592,257.52,257.43,6.0411293]
["bitfinex-derivatives","SOLF0:USTF0",1737753764924,6.0411293,257.51,257.41,6.0411293]
["bitfinex-derivatives","SOLF0:USTF0",1737753765222,6.0411293,257.46,257.39,6.0411293]
["bitfinex-derivatives","SOLF0:USTF0",1737753765426,1.575,257.45,257.39,6.0411293]
["bitfinex-derivatives","SOLF0:USTF0",1737753765629,3.8844,257.4,257.33,9.4178179]
["bitfinex-derivatives","SOLF0:USTF0",1737753765829,3.8844,257.4,257.39,0.02839666]
["bitfinex-derivatives","SOLF0:USTF0",1737753770531,0.02817454,257.42,257.28,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1737753770737,1.294,257.44,257.27,9.4178179]
["bitfinex-derivatives","SOLF0:USTF0",1737753771130,1.294,257.44,257.27,13.3040179]
["bitfinex-derivatives","SOLF0:USTF0",1737753771331,1.294,257.44,257.27,9.4178179]
["bitfinex-derivatives","SOLF0:USTF0",1737753771633,1.294,257.44,257.29,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1737753771835,0.02547944,257.38,257.33,0.02938327]
["bitfinex-derivatives","SOLF0:USTF0",1737753773330,3.885,257.37,257.33,0.02938327]
["bitfinex-derivatives","SOLF0:USTF0",1737753774338,0.02547944,257.38,257.33,0.02938327]
["bitfinex-derivatives","SOLF0:USTF0",1737753775137,0.02547944,257.38,257.33,3.91478327]
["bitfinex-derivatives","SOLF0:USTF0",1737753777839,0.02547944,257.38,257.37,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1737753778638,3.8833,257.48,257.39,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1737753778835,3.8833,257.48,257.4,9.4178179]
["bitfinex-derivatives","SOLF0:USTF0",1737753779541,3.8833,257.48,257.4,13.3022179]
["bitfinex-derivatives","SOLF0:USTF0",1737753779839,0.02678816,257.47,257.41,0.02680833]
["bitfinex-derivatives","SOLF0:USTF0",1737753780534,3.8835,257.46,257.41,0.02680833]
["bitfinex-derivatives","SOLF0:USTF0",1737753780840,0.02678816,257.47,257.41,0.02680833]
["bitfinex-derivatives","SOLF0:USTF0",1737753781140,3.8835,257.46,257.41,0.02680833]
["bitfinex-derivatives","SOLF0:USTF0",1737753781340,0.02678816,257.47,257.41,0.02680833]
["bitfinex-derivatives","SOLF0:USTF0",1737753783139,3.91018816,257.47,257.41,0.02680833]
["bitfinex-derivatives","SOLF0:USTF0",1737753783339,0.02678816,257.47,257.41,0.02680833]
["bitfinex-derivatives","SOLF0:USTF0",1737753783843,0.02678816,257.47,257.44,9.4178179]
["bitfinex-derivatives","SOLF0:USTF0",1737753785346,0.02678816,257.47,257.44,13.3015179]
["bitfinex-derivatives","SOLF0:USTF0",1737753785543,0.02678816,257.47,257.44,9.4178179]
["bitfinex-derivatives","SOLF0:USTF0",1737753786743,0.02678816,257.47,257.45,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1737753787344,0.02678816,257.47,257.44,13.3016179]
["bitfinex-derivatives","SOLF0:USTF0",1737753787745,0.02678816,257.47,257.44,9.4178179]
["bitfinex-derivatives","SOLF0:USTF0",1737753788145,0.02678816,257.47,257.45,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1737753788846,0.02678816,257.47,257.44,9.4178179]
["bitfinex-derivatives","SOLF0:USTF0",1737753789043,0.02678816,257.47,257.44,13.3015179]
["bitfinex-derivatives","SOLF0:USTF0",1737753789843,0.02678816,257.47,257.44,9.4178179]
["bitfinex-derivatives","SOLF0:USTF0",1737753790038,0.02678816,257.47,257.41,0.02680833]
["bitfinex-derivatives","SOLF0:USTF0",1737753792947,3.8837,257.45,257.41,0.02680833]
["bitfinex-derivatives","SOLF0:USTF0",1737753794244,0.02678816,257.47,257.41,0.02680833]
["bitfinex-derivatives","SOLF0:USTF0",1737753797653,0.02678816,257.47,257.42,6.02456804]
["bitfinex-derivatives","SOLF0:USTF0",1737753798148,3.91018816,257.47,257.42,6.02456804]
["bitfinex-derivatives","SOLF0:USTF0",1737753800450,0.02678816,257.47,257.42,6.02456804]
["bitfinex-derivatives","SOLF0:USTF0",1737753800650,0.02678816,257.47,257.45,6.02456804]
["bitfinex-derivatives","SOLF0:USTF0",1737753802754,0.02678816,257.47,257.45,9.90816804]
["bitfinex-derivatives","SOLF0:USTF0",1737753805552,2.8313,257.59,257.45,6.02456804]
["bitfinex-derivatives","SOLF0:USTF0",1737753805750,2.8313,257.59,257.52,6.02456804]
["bitfinex-derivatives","SOLF0:USTF0",1737753806149,6.7129,257.59,257.52,6.02456804]
["bitfinex-derivatives","SOLF0:USTF0",1737753806348,2.8313,257.59,257.52,6.02456804]
["bitfinex-derivatives","SOLF0:USTF0",1737753806651,6.02456804,257.69,257.58,6.02456804]
["bitfinex-derivatives","SOLF0:USTF0",1737753807060,0.02671426,257.66,257.61,0.02480136]
["bitfinex-derivatives","SOLF0:USTF0",1737753807254,3.8807,257.65,257.61,0.02480136]
["bitfinex-derivatives","SOLF0:USTF0",1737753807449,0.02671426,257.66,257.61,0.02480136]
["bitfinex-derivatives","SOLF0:USTF0",1737753807647,6.0512823,257.66,257.61,0.02480136]
["bitfinex-derivatives","SOLF0:USTF0",1737753807852,6.02456804,257.63,257.55,6.02456804]
["bitfinex-derivatives","SOLF0:USTF0",1737753809154,0.02671426,257.66,257.58,6.02456804]
["bitfinex-derivatives","SOLF0:USTF0",1737753809349,3.8805,257.66,257.58,6.02456804]
["bitfinex-derivatives","SOLF0:USTF0",1737753809550,0.02698649,257.65,257.58,6.02456804]
["bitfinex-derivatives","SOLF0:USTF0",1737753810150,3.8808,257.64,257.58,6.02456804]
["bitfinex-derivatives","SOLF0:USTF0",1737753811456,0.02698649,257.65,257.61,6.02456804]
["bitfinex-derivatives","SOLF0:USTF0",1737753812555,0.02698649,257.65,257.64,6.02456804]
["bitfinex-derivatives","SOLF0:USTF0",1737753814454,6.02456804,257.88,257.64,6.02456804]
["bitfinex-derivatives","SOLF0:USTF0",1737753814656,131.66192797,257.93,257.62,2.825331]
["bitfinex-derivatives","SOLF0:USTF0",1737753814657,6.02456804,257.91,257.81,6.02456804]
["bitfinex-derivatives","SOLF0:USTF0",1737753814955,6.02456804,257.91,257.63,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1737753814956,2.9276,257.92,257.84,6.02456804]
["bitfinex-derivatives","SOLF0:USTF0",1737753815156,2.9276,257.92,257.87,6.02456804]
["bitfinex-derivatives","SOLF0:USTF0",1737753815757,0.02928666,257.92,257.9,6.02456804]
["bitfinex-derivatives","SOLF0:USTF0",1737753816151,0.02928666,257.92,257.87,6.04954513]
["bitfinex-derivatives","SOLF0:USTF0",1737753816653,3.8771,257.89,257.87,0.02497709]
["bitfinex-derivatives","SOLF0:USTF0",1737753816956,0.02928666,257.92,257.87,6.04954513]
["bitfinex-derivatives","SOLF0:USTF0",1737753817151,0.02928666,257.92,257.9,6.02456804]
["bitfinex-derivatives","SOLF0:USTF0",1737753817757,0.02928666,257.92,257.9,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753818351,0.02928666,257.92,257.87,0.02497709]
["bitfinex-derivatives","SOLF0:USTF0",1737753818554,3.90588666,257.92,257.87,0.02497709]
["bitfinex-derivatives","SOLF0:USTF0",1737753820651,3.8768,257.91,257.87,0.02497709]
["bitfinex-derivatives","SOLF0:USTF0",1737753820954,0.02928666,257.92,257.87,0.02497709]
["bitfinex-derivatives","SOLF0:USTF0",1737753821754,0.02928666,257.92,257.9,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753829761,1.2983,258.03,257.9,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753829963,1.2983,258.03,257.94,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753830353,3.8755,257.99,257.94,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753830958,3.90205105,257.99,257.94,9.40205126]
["bitfinex-derivatives","SOLF0:USTF0",1737753831957,3.8756,257.98,257.94,9.40205126]
["bitfinex-derivatives","SOLF0:USTF0",1737753837370,21.04683819,258.2,257.94,9.40205126]
["bitfinex-derivatives","SOLF0:USTF0",1737753837558,21.04683819,258.2,257.92,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753837559,0.70445187,258.19,258.02,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753837762,11.67,258.15,257.98,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753838470,0.02953669,258.09,258.04,0.0295542]
["bitfinex-derivatives","SOLF0:USTF0",1737753838767,11.67,258.04,257.8,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753838965,9.37683819,257.99,257.8,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753839267,9.37683819,258.0,257.81,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753839469,9.37683819,257.92,257.73,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753839668,2.8288,257.91,257.73,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753839867,0.02502793,257.85,257.8,0.02528308]
["bitfinex-derivatives","SOLF0:USTF0",1737753840267,3.8781,257.82,257.8,0.02528308]
["bitfinex-derivatives","SOLF0:USTF0",1737753841771,0.02502793,257.85,257.8,0.02528308]
["bitfinex-derivatives","SOLF0:USTF0",1737753846375,3.878,257.82,257.8,0.02528308]
["bitfinex-derivatives","SOLF0:USTF0",1737753847274,0.02502793,257.85,257.8,0.02528308]
["bitfinex-derivatives","SOLF0:USTF0",1737753847479,3.8779,257.84,257.8,0.02528308]
["bitfinex-derivatives","SOLF0:USTF0",1737753847776,0.02502793,257.85,257.8,0.02528308]
["bitfinex-derivatives","SOLF0:USTF0",1737753848376,3.8782,257.82,257.8,0.02528308]
["bitfinex-derivatives","SOLF0:USTF0",1737753849472,3.8793,257.74,257.69,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753850071,1.2587,257.81,257.63,133.18037173]
["bitfinex-derivatives","SOLF0:USTF0",1737753850274,9.37683819,257.77,257.63,133.18037173]
["bitfinex-derivatives","SOLF0:USTF0",1737753850474,1.6707,257.76,257.63,133.18037173]
["bitfinex-derivatives","SOLF0:USTF0",1737753850679,0.02761435,257.73,257.67,0.02573076]
["bitfinex-derivatives","SOLF0:USTF0",1737753851178,3.8797,257.72,257.67,0.02573076]
["bitfinex-derivatives","SOLF0:USTF0",1737753853385,0.02761435,257.73,257.67,0.02573076]
["bitfinex-derivatives","SOLF0:USTF0",1737753853986,9.40445254,257.73,257.67,0.02573076]
["bitfinex-derivatives","SOLF0:USTF0",1737753854185,9.40445254,257.73,257.58,133.18037173]
["bitfinex-derivatives","SOLF0:USTF0",1737753854579,3.8812,257.62,257.58,133.18037173]
["bitfinex-derivatives","SOLF0:USTF0",1737753854780,9.37683819,257.69,257.58,133.18037173]
["bitfinex-derivatives","SOLF0:USTF0",1737753854982,1.2501,257.68,257.58,133.18037173]
["bitfinex-derivatives","SOLF0:USTF0",1737753855181,1.2501,257.68,257.53,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753855377,3.8811,257.62,257.6,0.02824982]
["bitfinex-derivatives","SOLF0:USTF0",1737753856185,3.8809,257.64,257.6,0.02824982]
["bitfinex-derivatives","SOLF0:USTF0",1737753856485,0.02541765,257.66,257.6,0.02824982]
["bitfinex-derivatives","SOLF0:USTF0",1737753857186,3.8811,257.62,257.6,0.02824982]
["bitfinex-derivatives","SOLF0:USTF0",1737753859483,3.8812,257.61,257.6,0.02824982]
["bitfinex-derivatives","SOLF0:USTF0",1737753862584,10.95553819,257.65,257.49,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753862888,10.95553819,257.65,257.47,38.52846439]
["bitfinex-derivatives","SOLF0:USTF0",1737753863085,22.62553819,257.65,257.47,38.52846439]
["bitfinex-derivatives","SOLF0:USTF0",1737753863287,3.8825,257.53,257.47,38.52846439]
["bitfinex-derivatives","SOLF0:USTF0",1737753863887,3.90717313,257.53,257.47,38.55829761]
["bitfinex-derivatives","SOLF0:USTF0",1737753864292,0.02467313,257.53,257.47,38.55829761]
["bitfinex-derivatives","SOLF0:USTF0",1737753865892,0.02467313,257.53,257.49,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753869489,0.02467313,257.53,257.47,0.02983322]
["bitfinex-derivatives","SOLF0:USTF0",1737753870593,3.8827,257.51,257.47,0.02983322]
["bitfinex-derivatives","SOLF0:USTF0",1737753870795,0.02467313,257.53,257.47,0.02983322]
["bitfinex-derivatives","SOLF0:USTF0",1737753871096,3.8828,257.51,257.47,0.02983322]
["bitfinex-derivatives","SOLF0:USTF0",1737753874798,3.8826,257.52,257.47,0.02983322]
["bitfinex-derivatives","SOLF0:USTF0",1737753875093,0.02467313,257.53,257.5,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753876501,0.02467313,257.53,257.47,0.02983322]
["bitfinex-derivatives","SOLF0:USTF0",1737753877800,1.71467313,257.53,257.38,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753878197,0.02467313,257.53,257.38,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753878802,3.883,257.49,257.41,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1737753879000,3.883,257.49,257.43,0.02782458]
["bitfinex-derivatives","SOLF0:USTF0",1737753879199,0.02827972,257.48,257.43,0.02782458]
["bitfinex-derivatives","SOLF0:USTF0",1737753879598,3.8835,257.46,257.43,0.02782458]
["bitfinex-derivatives","SOLF0:USTF0",1737753879798,0.02827972,257.48,257.43,0.02782458]
["bitfinex-derivatives","SOLF0:USTF0",1737753881204,3.8835,257.46,257.43,0.02782458]
["bitfinex-derivatives","SOLF0:USTF0",1737753881503,0.02827972,257.48,257.43,0.02782458]
["bitfinex-derivatives","SOLF0:USTF0",1737753885102,0.02827972,257.48,257.43,3.91172458]
["bitfinex-derivatives","SOLF0:USTF0",1737753886107,0.02827972,257.48,257.45,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1737753886305,0.02827972,257.48,257.43,0.02782458]
["bitfinex-derivatives","SOLF0:USTF0",1737753887001,0.02827972,257.48,257.46,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1737753891009,0.02827972,257.48,257.46,13.26033819]
["bitfinex-derivatives","SOLF0:USTF0",1737753891605,0.02827972,257.48,257.46,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753891807,0.02827972,257.48,257.43,0.02782458]
["bitfinex-derivatives","SOLF0:USTF0",1737753892311,3.91147972,257.48,257.43,0.02782458]
["bitfinex-derivatives","SOLF0:USTF0",1737753893212,3.8833,257.47,257.43,0.02782458]
["bitfinex-derivatives","SOLF0:USTF0",1737753893412,0.02827972,257.48,257.43,0.02782458]
["bitfinex-derivatives","SOLF0:USTF0",1737753902415,0.02827972,257.48,257.46,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753902615,1.3484,257.57,257.46,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753903412,5.2303,257.57,257.48,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1737753903717,0.02822055,257.55,257.5,0.02588083]
["bitfinex-derivatives","SOLF0:USTF0",1737753904113,105.32954237,257.83,257.53,18.75367638]
["bitfinex-derivatives","SOLF0:USTF0",1737753904312,105.32954237,257.83,257.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1737753904313,9.37683819,257.75,257.59,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753904515,4.2042,257.78,257.59,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753904718,3.8796,257.72,257.61,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1737753905212,0.02820677,257.69,257.64,0.02737585]
["bitfinex-derivatives","SOLF0:USTF0",1737753905414,3.8804,257.66,257.64,0.02737585]
["bitfinex-derivatives","SOLF0:USTF0",1737753905617,0.02820677,257.69,257.5,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753905817,1.7069,257.65,257.5,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753906021,3.8819,257.57,257.46,13.26023819]
["bitfinex-derivatives","SOLF0:USTF0",1737753906313,1.2352,257.64,257.46,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753906513,3.8823,257.54,257.46,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753906919,0.02756495,257.53,257.47,0.02971006]
["bitfinex-derivatives","SOLF0:USTF0",1737753910522,3.91006495,257.53,257.47,0.02971006]
["bitfinex-derivatives","SOLF0:USTF0",1737753910918,0.02756495,257.53,257.47,0.02971006]
["bitfinex-derivatives","SOLF0:USTF0",1737753911117,0.02756495,257.53,257.38,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753911316,1.2491,257.54,257.38,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753911925,1.2491,257.54,257.34,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753912125,21.04683819,257.46,257.29,133.18037173]
["bitfinex-derivatives","SOLF0:USTF0",1737753912326,2.6041,257.45,257.29,133.18037173]
["bitfinex-derivatives","SOLF0:USTF0",1737753912725,2.6041,257.45,257.32,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753913129,2.6041,257.45,257.36,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753913430,0.02560291,257.43,257.38,0.02687226]
["bitfinex-derivatives","SOLF0:USTF0",1737753914828,3.90950291,257.43,257.38,0.02687226]
["bitfinex-derivatives","SOLF0:USTF0",1737753915729,0.02560291,257.43,257.38,0.02687226]
["bitfinex-derivatives","SOLF0:USTF0",1737753916935,3.8844,257.4,257.38,0.02687226]
["bitfinex-derivatives","SOLF0:USTF0",1737753917935,3.8844,257.4,257.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1737753917936,3.8852,257.35,257.28,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753918236,3.8852,257.35,257.24,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1737753918237,9.37683819,257.42,257.24,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753918536,3.8853,257.35,257.24,13.26363819]
["bitfinex-derivatives","SOLF0:USTF0",1737753918732,3.8853,257.35,257.24,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753918929,0.02796165,257.32,257.24,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753920130,0.02796165,257.32,257.25,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1737753922438,0.02796165,257.32,257.24,13.26353819]
["bitfinex-derivatives","SOLF0:USTF0",1737753922633,0.02796165,257.32,257.28,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753922940,1.5655,257.44,257.31,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1737753923135,0.02931802,257.33,257.32,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753923332,0.02777401,257.35,257.28,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753923536,1.5655,257.44,257.28,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753923833,0.02754106,257.34,257.28,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753927439,0.02754106,257.34,257.24,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753927643,9.37683819,257.42,257.24,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753927844,3.91295473,257.32,257.24,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753929047,3.8859,257.3,257.24,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753929542,0.02735473,257.32,257.24,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753930348,0.02735473,257.32,257.2,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753930549,3.8863,257.27,257.2,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753931348,3.91566964,257.29,257.2,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753931548,0.02946964,257.29,257.24,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753932551,0.02946964,257.29,257.25,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1737753932750,0.02946964,257.29,257.28,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753936847,0.02946964,257.29,257.24,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753938955,0.02946964,257.29,257.2,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753939759,3.91546964,257.29,257.2,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753940056,0.02946964,257.29,257.2,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753940259,0.02946964,257.29,257.24,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753940560,0.02946964,257.29,257.24,13.26363819]
["bitfinex-derivatives","SOLF0:USTF0",1737753941061,0.02946964,257.29,257.25,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1737753942963,0.02946964,257.29,257.24,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753944063,0.02946964,257.29,257.24,13.26363819]
["bitfinex-derivatives","SOLF0:USTF0",1737753947162,3.91556964,257.29,257.21,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1737753947663,3.8862,257.28,257.2,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753948261,3.8862,257.28,257.2,13.26423819]
["bitfinex-derivatives","SOLF0:USTF0",1737753948465,0.02946964,257.29,257.2,13.26423819]
["bitfinex-derivatives","SOLF0:USTF0",1737753948665,0.02946964,257.29,257.2,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753949766,0.02946964,257.29,257.22,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1737753951467,0.02946964,257.29,257.24,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1737753951668,0.02946964,257.29,257.2,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753952075,172.60823233,257.44,257.28,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753952374,1.674,257.42,257.28,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753952968,3.8849,257.37,257.28,13.26293819]
["bitfinex-derivatives","SOLF0:USTF0",1737753953372,0.02902372,257.35,257.3,0.02509178]
["bitfinex-derivatives","SOLF0:USTF0",1737753956476,3.8857,257.32,257.3,0.02509178]
["bitfinex-derivatives","SOLF0:USTF0",1737753956678,0.02902372,257.35,257.3,0.02509178]
["bitfinex-derivatives","SOLF0:USTF0",1737753957378,0.02902372,257.35,257.19,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753957677,9.37683819,257.38,257.19,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753958580,0.02758889,257.31,257.24,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1737753958780,0.02758889,257.31,257.19,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753959278,0.02758889,257.31,257.23,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1737753959675,0.02758889,257.31,257.19,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753959981,0.02758889,257.31,257.25,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1737753960280,0.02758889,257.31,257.23,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753960478,3.8845,257.4,257.31,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1737753960882,0.02918852,257.38,257.27,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753962183,3.91388852,257.38,257.29,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1737753962583,0.02918852,257.38,257.27,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753962780,3.885,257.36,257.27,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1737753963582,3.91388852,257.38,257.3,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1737753963777,1.674,257.42,257.27,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753963978,172.60823233,257.52,257.35,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753964177,3.8829,257.5,257.4,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1737753964484,3.8829,257.5,257.35,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753964485,175.62143233,257.52,257.35,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753964892,3.0132,257.52,257.39,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753965392,0.02877346,257.48,257.43,0.02979641]
["bitfinex-derivatives","SOLF0:USTF0",1737753965790,0.02877346,257.48,257.43,9.4066346]
["bitfinex-derivatives","SOLF0:USTF0",1737753965987,4.3079,257.64,257.47,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753966185,4.3079,257.64,257.53,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753966388,4.3079,257.64,257.55,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1737753967195,0.02824003,257.62,257.57,0.0268927]
["bitfinex-derivatives","SOLF0:USTF0",1737753968093,3.90934003,257.62,257.57,0.0268927]
["bitfinex-derivatives","SOLF0:USTF0",1737753968296,0.02824003,257.62,257.57,0.0268927]
["bitfinex-derivatives","SOLF0:USTF0",1737753968686,3.8816,257.59,257.48,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1737753968890,1.2947,257.71,257.53,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753969389,3.88,257.69,257.59,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1737753969595,1.2947,257.71,257.44,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1737753969596,9.37683819,257.86,257.66,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753969794,184.58237052,257.88,257.7,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753969993,0.02895191,257.79,257.73,0.02739363]
["bitfinex-derivatives","SOLF0:USTF0",1737753970395,3.8792,257.75,257.73,0.02739363]
["bitfinex-derivatives","SOLF0:USTF0",1737753970590,0.02895191,257.79,257.73,0.02739363]
["bitfinex-derivatives","SOLF0:USTF0",1737753971689,3.90755191,257.79,257.73,0.02739363]
["bitfinex-derivatives","SOLF0:USTF0",1737753971890,0.02895191,257.79,257.73,0.02739363]
["bitfinex-derivatives","SOLF0:USTF0",1737753973098,3.8787,257.78,257.73,0.02739363]
["bitfinex-derivatives","SOLF0:USTF0",1737753973498,0.02895191,257.79,257.73,0.02739363]
["bitfinex-derivatives","SOLF0:USTF0",1737753976001,3.8788,257.77,257.73,0.02739363]
["bitfinex-derivatives","SOLF0:USTF0",1737753976191,0.02895191,257.79,257.73,0.02739363]
["bitfinex-derivatives","SOLF0:USTF0",1737753976393,3.8787,257.78,257.73,0.02739363]
["bitfinex-derivatives","SOLF0:USTF0",1737753976599,0.02895191,257.79,257.73,0.02739363]
["bitfinex-derivatives","SOLF0:USTF0",1737753977394,3.8788,257.77,257.73,0.02739363]
["bitfinex-derivatives","SOLF0:USTF0",1737753977901,0.02895191,257.79,257.73,0.02739363]
["bitfinex-derivatives","SOLF0:USTF0",1737753979897,3.8791,257.75,257.73,0.02739363]
["bitfinex-derivatives","SOLF0:USTF0",1737753981098,1.3315,257.77,257.62,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753981296,9.37683819,257.76,257.58,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753981601,9.37683819,257.76,257.62,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753981799,3.8799,257.7,257.62,13.25773819]
["bitfinex-derivatives","SOLF0:USTF0",1737753982000,9.37683819,257.76,257.62,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753982301,0.02844224,257.69,257.62,13.25783819]
["bitfinex-derivatives","SOLF0:USTF0",1737753982502,0.02844224,257.69,257.62,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753983702,0.02844224,257.69,257.63,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1737753984304,0.02844224,257.69,257.62,13.25783819]
["bitfinex-derivatives","SOLF0:USTF0",1737753984702,0.02844224,257.69,257.62,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753985199,0.02844224,257.69,257.57,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753985507,3.8808,257.64,257.57,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753985704,21.04683819,257.75,257.57,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753985895,0.02914518,257.63,257.57,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753986099,21.04683819,257.75,257.57,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753986299,0.02643707,257.63,257.57,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753986505,1.2494,257.74,257.57,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753986698,3.8811,257.62,257.57,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753986899,0.02448258,257.63,257.57,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753989003,3.90548258,257.63,257.57,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753989798,0.02448258,257.63,257.51,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1737753990003,0.02448258,257.63,257.53,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753990801,3.90548258,257.63,257.53,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753991201,0.02448258,257.63,257.53,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753991606,0.02448258,257.63,257.57,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753992601,0.02448258,257.63,257.57,13.25863819]
["bitfinex-derivatives","SOLF0:USTF0",1737753994107,0.02448258,257.63,257.57,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753994704,0.02448258,257.63,257.57,13.25863819]
["bitfinex-derivatives","SOLF0:USTF0",1737753995504,0.02448258,257.63,257.57,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753995711,0.02448258,257.63,257.61,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753995909,1.2494,257.74,257.65,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753996303,3.8796,257.72,257.65,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737753996999,0.02750829,257.71,257.66,0.02683974]
["bitfinex-derivatives","SOLF0:USTF0",1737753998706,0.02750829,257.71,257.69,13.25673819]
["bitfinex-derivatives","SOLF0:USTF0",1737753999112,0.02750829,257.71,257.69,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754002309,172.60823233,257.91,257.69,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754002513,1.2425,257.9,257.74,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754002714,2.8872,257.9,257.74,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754003515,0.02574823,257.85,257.79,0.0259129]
["bitfinex-derivatives","SOLF0:USTF0",1737754004122,3.90344823,257.85,257.79,0.0259129]
["bitfinex-derivatives","SOLF0:USTF0",1737754005621,0.02574823,257.85,257.79,0.0259129]
["bitfinex-derivatives","SOLF0:USTF0",1737754007214,0.02574823,257.85,257.82,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754007918,0.02574823,257.85,257.84,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1737754016220,0.02574823,257.85,257.82,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754016427,0.02574823,257.85,257.79,0.0259129]
["bitfinex-derivatives","SOLF0:USTF0",1737754016724,3.90344823,257.85,257.79,0.0259129]
["bitfinex-derivatives","SOLF0:USTF0",1737754017319,3.878,257.83,257.79,0.0259129]
["bitfinex-derivatives","SOLF0:USTF0",1737754017518,0.02574823,257.85,257.79,0.0259129]
["bitfinex-derivatives","SOLF0:USTF0",1737754019225,3.8783,257.8,257.79,0.0259129]
["bitfinex-derivatives","SOLF0:USTF0",1737754019428,0.02574823,257.85,257.79,0.0259129]
["bitfinex-derivatives","SOLF0:USTF0",1737754020421,3.8781,257.82,257.79,0.0259129]
["bitfinex-derivatives","SOLF0:USTF0",1737754020623,0.02574823,257.85,257.79,0.0259129]
["bitfinex-derivatives","SOLF0:USTF0",1737754021226,3.8783,257.81,257.79,0.0259129]
["bitfinex-derivatives","SOLF0:USTF0",1737754022828,3.8783,257.8,257.79,0.0259129]
["bitfinex-derivatives","SOLF0:USTF0",1737754023432,0.02574823,257.85,257.79,0.0259129]
["bitfinex-derivatives","SOLF0:USTF0",1737754024333,3.878,257.83,257.79,0.0259129]
["bitfinex-derivatives","SOLF0:USTF0",1737754024729,0.02574823,257.85,257.79,0.0259129]
["bitfinex-derivatives","SOLF0:USTF0",1737754026628,3.90334823,257.85,257.79,0.0259129]
["bitfinex-derivatives","SOLF0:USTF0",1737754026932,0.02574823,257.85,257.79,0.0259129]
["bitfinex-derivatives","SOLF0:USTF0",1737754028633,3.90334823,257.85,257.79,0.0259129]
["bitfinex-derivatives","SOLF0:USTF0",1737754029034,0.02574823,257.85,257.79,0.0259129]
["bitfinex-derivatives","SOLF0:USTF0",1737754031336,3.90334823,257.85,257.79,0.0259129]
["bitfinex-derivatives","SOLF0:USTF0",1737754033531,0.02574823,257.85,257.79,0.0259129]
["bitfinex-derivatives","SOLF0:USTF0",1737754038540,0.02574823,257.85,257.8,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1737754040045,0.02574823,257.85,257.79,0.0259129]
["bitfinex-derivatives","SOLF0:USTF0",1737754041342,3.878,257.83,257.79,0.0259129]
["bitfinex-derivatives","SOLF0:USTF0",1737754041734,0.02574823,257.85,257.79,0.0259129]
["bitfinex-derivatives","SOLF0:USTF0",1737754045449,3.8783,257.81,257.79,0.0259129]
["bitfinex-derivatives","SOLF0:USTF0",1737754045851,0.02574823,257.85,257.79,0.0259129]
["bitfinex-derivatives","SOLF0:USTF0",1737754046054,3.8783,257.81,257.79,0.0259129]
["bitfinex-derivatives","SOLF0:USTF0",1737754046254,0.02574823,257.85,257.79,0.0259129]
["bitfinex-derivatives","SOLF0:USTF0",1737754047155,3.8778,257.84,257.79,0.0259129]
["bitfinex-derivatives","SOLF0:USTF0",1737754047451,0.02574823,257.85,257.79,0.0259129]
["bitfinex-derivatives","SOLF0:USTF0",1737754047853,3.878,257.83,257.79,0.0259129]
["bitfinex-derivatives","SOLF0:USTF0",1737754048054,0.02574823,257.85,257.79,0.0259129]
["bitfinex-derivatives","SOLF0:USTF0",1737754048456,3.8783,257.8,257.79,0.0259129]
["bitfinex-derivatives","SOLF0:USTF0",1737754049457,3.8787,257.78,257.74,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754049661,3.8787,257.78,257.71,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1737754050360,3.879,257.76,257.7,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754050550,3.879,257.76,257.72,0.02513996]
["bitfinex-derivatives","SOLF0:USTF0",1737754050752,0.02975137,257.77,257.72,0.02513996]
["bitfinex-derivatives","SOLF0:USTF0",1737754051659,3.8793,257.74,257.72,0.02513996]
["bitfinex-derivatives","SOLF0:USTF0",1737754051854,0.02975137,257.77,257.72,0.02513996]
["bitfinex-derivatives","SOLF0:USTF0",1737754052358,3.8791,257.75,257.72,0.02513996]
["bitfinex-derivatives","SOLF0:USTF0",1737754052658,0.02975137,257.77,257.72,0.02513996]
["bitfinex-derivatives","SOLF0:USTF0",1737754054059,3.8792,257.75,257.72,0.02513996]
["bitfinex-derivatives","SOLF0:USTF0",1737754055163,3.8793,257.74,257.72,0.02513996]
["bitfinex-derivatives","SOLF0:USTF0",1737754056763,3.8794,257.73,257.72,0.02513996]
["bitfinex-derivatives","SOLF0:USTF0",1737754057263,4.3964,257.76,257.62,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754058062,3.8803,257.68,257.62,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754058265,4.3964,257.76,257.62,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754058465,0.02534718,257.68,257.62,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754059064,3.90554718,257.68,257.62,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754059265,0.02534718,257.68,257.62,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754059762,0.02534718,257.68,257.49,0.8288]
["bitfinex-derivatives","SOLF0:USTF0",1737754059763,3.8805,257.66,257.58,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754060163,3.8806,257.65,257.58,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754060757,0.02534718,257.68,257.54,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754061264,9.37683819,257.71,257.5,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754061265,0.02931046,257.64,257.5,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754062265,3.882,257.56,257.5,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754062664,4.1434,257.66,257.5,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754062864,0.02468563,257.56,257.5,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754063069,3.90668563,257.56,257.5,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754065363,3.8821,257.55,257.5,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754066462,3.8825,257.53,257.46,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754066666,0.02468563,257.56,257.46,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754067162,0.02468563,257.56,257.42,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1737754067163,3.8829,257.5,257.42,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754067565,0.02630922,257.49,257.42,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754068069,3.90930922,257.49,257.42,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754068268,0.02630922,257.49,257.42,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754071967,0.02630922,257.49,257.38,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754073267,3.8841,257.43,257.38,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754073666,3.91260381,257.43,257.38,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754074174,3.8842,257.41,257.34,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754074673,0.0276803,257.4,257.34,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754077074,0.0276803,257.4,257.35,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1737754080178,0.0276803,257.4,257.34,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754080673,3.8847,257.38,257.3,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754081074,0.02687802,257.37,257.3,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754081273,3.91177802,257.37,257.3,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754081469,0.02687802,257.37,257.3,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754081975,0.02687802,257.37,257.3,13.26263819]
["bitfinex-derivatives","SOLF0:USTF0",1737754082472,0.02687802,257.37,257.3,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754082976,3.8852,257.35,257.3,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754083676,0.02687802,257.37,257.3,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754083868,3.91187802,257.37,257.3,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754084068,0.02687802,257.37,257.3,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754084270,0.02687802,257.37,257.34,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754085578,0.02687802,257.37,257.3,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754086179,3.91177802,257.37,257.3,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754086874,0.02687802,257.37,257.3,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754087378,0.02687802,257.37,257.34,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754087579,0.02687802,257.37,257.36,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1737754088479,4.3764,257.5,257.34,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754088679,4.3764,257.5,257.38,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754089181,24.21481791,257.59,257.44,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1737754089679,0.02651825,257.54,257.49,0.02461263]
["bitfinex-derivatives","SOLF0:USTF0",1737754090080,3.8824,257.53,257.49,0.02461263]
["bitfinex-derivatives","SOLF0:USTF0",1737754090975,0.02651825,257.54,257.49,0.02461263]
["bitfinex-derivatives","SOLF0:USTF0",1737754095288,3.90881825,257.54,257.49,0.02461263]
["bitfinex-derivatives","SOLF0:USTF0",1737754095783,0.02651825,257.54,257.51,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754095982,1.2295,257.66,257.51,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754096180,1.2295,257.66,257.55,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754096687,3.8811,257.62,257.55,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754097082,0.02895928,257.61,257.56,0.02479924]
["bitfinex-derivatives","SOLF0:USTF0",1737754097586,3.91015928,257.61,257.56,0.02479924]
["bitfinex-derivatives","SOLF0:USTF0",1737754098991,0.02895928,257.61,257.6,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1737754099985,3.8797,257.72,257.59,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754100185,3.8797,257.72,257.65,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754100790,3.8797,257.71,257.65,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754101186,3.90935395,257.71,257.65,9.40583449]
["bitfinex-derivatives","SOLF0:USTF0",1737754101888,3.8799,257.7,257.65,9.40583449]
["bitfinex-derivatives","SOLF0:USTF0",1737754102089,0.02965395,257.71,257.65,0.0289963]
["bitfinex-derivatives","SOLF0:USTF0",1737754103085,3.8802,257.68,257.65,0.0289963]
["bitfinex-derivatives","SOLF0:USTF0",1737754105087,3.8801,257.68,257.61,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754105385,11.66965395,257.71,257.52,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754105586,1.7284,257.67,257.52,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754105790,1.3278,257.66,257.52,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754105992,3.8815,257.6,257.52,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754106491,0.02740855,257.59,257.53,0.02861737]
["bitfinex-derivatives","SOLF0:USTF0",1737754107792,3.90890855,257.59,257.53,0.02861737]
["bitfinex-derivatives","SOLF0:USTF0",1737754107992,0.02740855,257.59,257.53,0.02861737]
["bitfinex-derivatives","SOLF0:USTF0",1737754108492,0.02740855,257.59,257.53,3.91101737]
["bitfinex-derivatives","SOLF0:USTF0",1737754108691,0.02740855,257.59,257.53,0.02861737]
["bitfinex-derivatives","SOLF0:USTF0",1737754109889,3.90890855,257.59,257.53,0.02861737]
["bitfinex-derivatives","SOLF0:USTF0",1737754110496,0.02740855,257.59,257.53,0.02861737]
["bitfinex-derivatives","SOLF0:USTF0",1737754111591,3.8823,257.54,257.53,0.02861737]
["bitfinex-derivatives","SOLF0:USTF0",1737754113697,0.02740855,257.59,257.44,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754113698,3.8826,257.52,257.46,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1737754114292,3.8826,257.52,257.44,13.26043819]
["bitfinex-derivatives","SOLF0:USTF0",1737754114696,3.8829,257.5,257.44,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754114893,0.02591997,257.51,257.45,0.02861381]
["bitfinex-derivatives","SOLF0:USTF0",1737754115097,4.357,257.55,257.4,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754115294,3.8836,257.45,257.4,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754115797,0.02691158,257.45,257.4,0.02548095]
["bitfinex-derivatives","SOLF0:USTF0",1737754115997,3.8838,257.44,257.4,0.02548095]
["bitfinex-derivatives","SOLF0:USTF0",1737754117997,0.02691158,257.45,257.4,0.02548095]
["bitfinex-derivatives","SOLF0:USTF0",1737754118198,3.8839,257.43,257.4,0.02548095]
["bitfinex-derivatives","SOLF0:USTF0",1737754118693,0.02691158,257.45,257.4,9.40231914]
["bitfinex-derivatives","SOLF0:USTF0",1737754118899,0.02691158,257.45,257.44,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754123195,4.357,257.55,257.44,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754123399,172.60823233,257.62,257.44,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754123599,4.2934,257.61,257.44,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754123804,3.8821,257.56,257.48,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1737754124405,0.0253817,257.55,257.49,0.0264079]
["bitfinex-derivatives","SOLF0:USTF0",1737754124603,3.8825,257.53,257.49,0.0264079]
["bitfinex-derivatives","SOLF0:USTF0",1737754124804,0.0253817,257.55,257.49,0.0264079]
["bitfinex-derivatives","SOLF0:USTF0",1737754126106,3.8826,257.52,257.49,0.0264079]
["bitfinex-derivatives","SOLF0:USTF0",1737754127601,3.8828,257.51,257.49,0.0264079]
["bitfinex-derivatives","SOLF0:USTF0",1737754128805,3.9075817,257.55,257.49,0.0264079]
["bitfinex-derivatives","SOLF0:USTF0",1737754129604,0.0253817,257.55,257.51,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1737754129801,0.0253817,257.55,257.52,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754132308,0.0253817,257.55,257.53,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1737754133613,0.0253817,257.55,257.52,13.25933819]
["bitfinex-derivatives","SOLF0:USTF0",1737754136211,0.0253817,257.55,257.52,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754136816,0.0253817,257.55,257.5,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1737754137216,0.0253817,257.55,257.49,0.0264079]
["bitfinex-derivatives","SOLF0:USTF0",1737754138118,0.0253817,257.55,257.51,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1737754138419,0.0253817,257.55,257.49,0.0264079]
["bitfinex-derivatives","SOLF0:USTF0",1737754139411,0.0253817,257.55,257.49,3.9094079]
["bitfinex-derivatives","SOLF0:USTF0",1737754140613,0.0253817,257.55,257.49,0.0264079]
["bitfinex-derivatives","SOLF0:USTF0",1737754141117,0.0253817,257.55,257.52,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754141319,0.0253817,257.55,257.52,13.25923819]
["bitfinex-derivatives","SOLF0:USTF0",1737754142113,0.0253817,257.55,257.52,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754143423,3.8808,257.64,257.56,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1737754143624,3.8808,257.64,257.57,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754143819,4.2376,257.68,257.57,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754144022,4.2376,257.68,257.6,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1737754144522,0.02528885,257.67,257.61,0.02594548]
["bitfinex-derivatives","SOLF0:USTF0",1737754145222,0.02528885,257.67,257.61,9.40278367]
["bitfinex-derivatives","SOLF0:USTF0",1737754145520,0.02528885,257.67,257.63,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1737754146122,0.02528885,257.67,257.61,13.28388367]
["bitfinex-derivatives","SOLF0:USTF0",1737754147623,0.02528885,257.67,257.62,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1737754148825,0.02528885,257.67,257.61,9.40278367]
["bitfinex-derivatives","SOLF0:USTF0",1737754149023,0.02528885,257.67,257.65,9.37683819]
["bitfinex-derivatives","SOLF0:USTF0",1737754149422,0.02528885,257.67,257.61,9.40278367]
["bitfinex-derivatives","SOLF0:USTF0",1737754150019,3.90558885,257.67,257.61,9.40278367]
["bitfinex-derivatives","SOLF0:USTF0",1737754150219,0.02528885,257.67,257.61,0.02594548]
["bitfinex-derivatives","SOLF0:USTF0",1737754150622,3.8808,257.64,257.61,0.02594548]
["bitfinex-derivatives","SOLF0:USTF0",1737754151426,0.02528885,257.67,257.61,0.02594548]
["bitfinex-derivatives","SOLF0:USTF0",1737754151727,3.8809,257.63,257.61,0.02594548]
["bitfinex-derivatives","SOLF0:USTF0",1737754157632,3.8806,257.65,257.61,0.02594548]
["bitfinex-derivatives","SOLF0:USTF0",1737754157831,2.8686,257.66,257.61,0.02594548]
["bitfinex-derivatives","SOLF0:USTF0",1737754159134,3.8807,257.64,257.61,0.02594548]
["bitfinex-derivatives","SOLF0:USTF0",1737754159635,2.8686,257.66,257.61,0.02594548]
["bitfinex-derivatives","SOLF0:USTF0",1737754159933,6.01729358,257.63,257.52,6.01729358]
["bitfinex-derivatives","SOLF0:USTF0",1737754160129,3.8817,257.58,257.52,6.01729358]
["bitfinex-derivatives","SOLF0:USTF0",1737754160333,6.01729358,257.6,257.52,6.01729358]
["bitfinex-derivatives","SOLF0:USTF0",1737754161034,3.882,257.56,257.53,0.0263288]
["bitfinex-derivatives","SOLF0:USTF0",1737754162339,0.02629108,257.59,257.53,0.0263288]
["bitfinex-derivatives","SOLF0:USTF0",1737754163031,3.8817,257.58,257.53,0.0263288]
["bitfinex-derivatives","SOLF0:USTF0",1737754163236,0.02629108,257.59,257.53,0.0263288]
["bitfinex-derivatives","SOLF0:USTF0",1737754163737,0.02629108,257.59,257.53,3.9086288]
["bitfinex-derivatives","SOLF0:USTF0",1737754163937,0.02629108,257.59,257.53,0.0263288]
["bitfinex-derivatives","SOLF0:USTF0",1737754164134,3.8818,257.57,257.53,0.0263288]
["bitfinex-derivatives","SOLF0:USTF0",1737754164337,0.02629108,257.59,257.53,0.0263288]
["bitfinex-derivatives","SOLF0:USTF0",1737754164841,3.8823,257.54,257.53,0.0263288]
["bitfinex-derivatives","SOLF0:USTF0",1737754167137,1.2845,257.58,257.44,9.40624931]
["bitfinex-derivatives","SOLF0:USTF0",1737754167435,9.40624931,257.52,257.36,142.58662104]
["bitfinex-derivatives","SOLF0:USTF0",1737754167837,3.8837,257.45,257.38,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1737754168037,3.8837,257.45,257.36,142.58662104]
["bitfinex-derivatives","SOLF0:USTF0",1737754168339,0.02956208,257.43,257.38,0.0256546]
["bitfinex-derivatives","SOLF0:USTF0",1737754177453,3.8843,257.41,257.38,0.0256546]
["bitfinex-derivatives","SOLF0:USTF0",1737754180554,3.8844,257.4,257.38,0.0256546]
["bitfinex-derivatives","SOLF0:USTF0",1737754187361,3.8842,257.42,257.38,0.0256546]
["bitfinex-derivatives","SOLF0:USTF0",1737754188060,3.8843,257.41,257.38,0.0256546]
["bitfinex-derivatives","SOLF0:USTF0",1737754189863,0.02956208,257.43,257.4,6.02775385]
["bitfinex-derivatives","SOLF0:USTF0",1737754190155,2.9859,257.53,257.42,6.02775385]
["bitfinex-derivatives","SOLF0:USTF0",1737754190358,3.8826,257.52,257.46,6.02775385]
["bitfinex-derivatives","SOLF0:USTF0",1737754191365,3.9103948,257.52,257.46,6.05627836]
["bitfinex-derivatives","SOLF0:USTF0",1737754192959,3.9103948,257.52,257.5,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1737754192960,0.0277948,257.52,257.5,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1737754193564,0.0277948,257.52,257.49,6.02775385]
["bitfinex-derivatives","SOLF0:USTF0",1737754193765,0.0277948,257.52,257.46,6.05627836]
["bitfinex-derivatives","SOLF0:USTF0",1737754195472,3.883,257.5,257.46,6.05627836]
["bitfinex-derivatives","SOLF0:USTF0",1737754195674,6.02775385,257.51,257.46,0.02852451]
["bitfinex-derivatives","SOLF0:USTF0",1737754195873,6.02775385,257.48,257.46,0.02852451]
["bitfinex-derivatives","SOLF0:USTF0",1737754196175,6.02775385,257.48,257.4,6.02775385]
["bitfinex-derivatives","SOLF0:USTF0",1737754197170,3.8837,257.45,257.41,0.02971162]
["bitfinex-derivatives","SOLF0:USTF0",1737754200379,0.02928352,257.47,257.43,6.02775385]
["bitfinex-derivatives","SOLF0:USTF0",1737754200676,0.02928352,257.47,257.46,6.02775385]
["bitfinex-derivatives","SOLF0:USTF0",1737754200981,0.02928352,257.47,257.43,6.02775385]
["bitfinex-derivatives","SOLF0:USTF0",1737754201178,0.02928352,257.47,257.41,0.02971162]
["bitfinex-derivatives","SOLF0:USTF0",1737754202681,3.8838,257.44,257.41,0.02971162]
["bitfinex-derivatives","SOLF0:USTF0",1737754203178,0.02928352,257.47,257.41,3.91391162]
["bitfinex-derivatives","SOLF0:USTF0",1737754203382,0.02928352,257.47,257.43,6.02775385]
["bitfinex-derivatives","SOLF0:USTF0",1737754205583,3.91258352,257.47,257.43,6.02775385]
["bitfinex-derivatives","SOLF0:USTF0",1737754206182,0.02928352,257.47,257.43,6.02775385]
["bitfinex-derivatives","SOLF0:USTF0",1737754206386,0.02928352,257.47,257.46,6.02775385]
["bitfinex-derivatives","SOLF0:USTF0",1737754209689,0.02928352,257.47,257.43,9.91165385]
["bitfinex-derivatives","SOLF0:USTF0",1737754210088,0.02928352,257.47,257.41,0.02971162]
["bitfinex-derivatives","SOLF0:USTF0",1737754210685,6.02775385,257.45,257.34,6.02775385]
["bitfinex-derivatives","SOLF0:USTF0",1737754210893,6.02775385,257.42,257.34,6.02775385]
["bitfinex-derivatives","SOLF0:USTF0",1737754211096,6.02775385,257.42,257.32,133.18037173]
["bitfinex-derivatives","SOLF0:USTF0",1737754211793,1.7142,257.44,257.37,6.02775385]
["bitfinex-derivatives","SOLF0:USTF0",1737754211996,0.02920839,257.4,257.37,6.02775385]
["bitfinex-derivatives","SOLF0:USTF0",1737754213691,0.02920839,257.4,257.31,6.02775385]
["bitfinex-derivatives","SOLF0:USTF0",1737754214293,3.8849,257.37,257.31,6.02775385]
["bitfinex-derivatives","SOLF0:USTF0",1737754214493,0.02920839,257.4,257.31,6.02775385]
["bitfinex-derivatives","SOLF0:USTF0",1737754214889,3.8851,257.35,257.28,6.02775385]
["bitfinex-derivatives","SOLF0:USTF0",1737754215094,6.02775385,257.38,257.28,6.02775385]
["bitfinex-derivatives","SOLF0:USTF0",1737754215295,0.02978096,257.34,257.28,6.02775385]
["bitfinex-derivatives","SOLF0:USTF0",1737754215689,3.8856,257.32,257.25,8.27048711]
["bitfinex-derivatives","SOLF0:USTF0",1737754215997,0.02978096,257.34,257.25,6.02775385]
["bitfinex-derivatives","SOLF0:USTF0",1737754216395,6.02775385,257.32,257.25,6.02775385]
["bitfinex-derivatives","SOLF0:USTF0",1737754217397,9.91335385,257.32,257.25,6.02775385]
["bitfinex-derivatives","SOLF0:USTF0",1737754217801,0.02978096,257.34,257.19,12.29418502]
["bitfinex-derivatives","SOLF0:USTF0",1737754218094,1.3074,257.43,257.27,9.42578502]
["bitfinex-derivatives","SOLF0:USTF0",1737754218299,0.0295143,257.29,257.27,9.42578502]
["bitfinex-derivatives","SOLF0:USTF0",1737754218599,0.02963238,257.31,257.3,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1737754218795,3.8843,257.41,257.27,9.42578502]
["bitfinex-derivatives","SOLF0:USTF0",1737754218996,0.0251278,257.33,257.27,9.42578502]
["bitfinex-derivatives","SOLF0:USTF0",1737754221296,0.0251278,257.33,257.31,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1737754223800,0.0251278,257.33,257.31,9.42578502]
["bitfinex-derivatives","SOLF0:USTF0",1737754224096,2.68431394,257.48,257.31,9.42578502]
["bitfinex-derivatives","SOLF0:USTF0",1737754224292,2.68431394,257.48,257.37,9.42578502]
["bitfinex-derivatives","SOLF0:USTF0",1737754225099,0.02728963,257.45,257.4,0.02697681]
["bitfinex-derivatives","SOLF0:USTF0",1737754225500,0.02728963,257.45,257.41,9.42578502]
["bitfinex-derivatives","SOLF0:USTF0",1737754225705,0.02728963,257.45,257.44,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1737754227404,3.8821,257.55,257.44,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1737754228599,0.02972503,257.52,257.47,0.0289017]
["bitfinex-derivatives","SOLF0:USTF0",1737754230706,9.42578502,257.48,257.33,9.42578502]
["bitfinex-derivatives","SOLF0:USTF0",1737754230905,9.42578502,257.48,257.31,133.18037173]
["bitfinex-derivatives","SOLF0:USTF0",1737754231112,2.9895,257.47,257.31,133.18037173]
["bitfinex-derivatives","SOLF0:USTF0",1737754231611,3.8836,257.46,257.35,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1737754231807,2.9895,257.52,257.33,9.42578502]
["bitfinex-derivatives","SOLF0:USTF0",1737754232013,0.02579278,257.43,257.38,0.02536474]
["bitfinex-derivatives","SOLF0:USTF0",1737754232216,3.8844,257.41,257.38,0.02536474]
["bitfinex-derivatives","SOLF0:USTF0",1737754232404,0.02579278,257.43,257.38,0.02536474]
["bitfinex-derivatives","SOLF0:USTF0",1737754232810,3.8844,257.4,257.38,0.02536474]
["bitfinex-derivatives","SOLF0:USTF0",1737754233010,0.02579278,257.43,257.25,13.79738502]
["bitfinex-derivatives","SOLF0:USTF0",1737754233307,3.8847,257.38,257.29,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1737754233810,3.8853,257.34,257.22,133.18037173]
["bitfinex-derivatives","SOLF0:USTF0",1737754234008,9.42578502,257.32,257.22,133.18037173]
["bitfinex-derivatives","SOLF0:USTF0",1737754234208,0.02476665,257.31,257.22,133.18037173]
["bitfinex-derivatives","SOLF0:USTF0",1737754234410,3.8862,257.28,257.22,133.18037173]
["bitfinex-derivatives","SOLF0:USTF0",1737754234617,0.02476665,257.31,257.22,133.18037173]
["bitfinex-derivatives","SOLF0:USTF0",1737754234809,0.02476665,257.31,257.14,160.64468759]
["bitfinex-derivatives","SOLF0:USTF0",1737754235101,3.8866,257.26,257.15,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1737754235303,184.24823233,257.31,257.14,160.64468759]
["bitfinex-derivatives","SOLF0:USTF0",1737754235507,9.42578502,257.24,257.14,160.64468759]
["bitfinex-derivatives","SOLF0:USTF0",1737754235803,0.02597462,257.25,257.14,160.64468759]
["bitfinex-derivatives","SOLF0:USTF0",1737754235804,9.42578502,257.2,257.14,160.64468759]
["bitfinex-derivatives","SOLF0:USTF0",1737754236209,3.888,257.16,257.14,160.64468759]
["bitfinex-derivatives","SOLF0:USTF0",1737754236712,13.31378502,257.16,257.14,141.6708074]
["bitfinex-derivatives","SOLF0:USTF0",1737754237314,9.42578502,257.16,257.0,9.42578502]
["bitfinex-derivatives","SOLF0:USTF0",1737754237514,3.8884,257.14,257.05,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1737754238115,0.02624658,257.12,257.05,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1737754238808,0.02624658,257.12,257.0,9.42578502]
["bitfinex-derivatives","SOLF0:USTF0",1737754239013,3.8888,257.11,257.01,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1737754239218,9.4520316,257.12,257.01,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1737754239618,3.889,257.1,256.99,137.07087173]
["bitfinex-derivatives","SOLF0:USTF0",1737754240219,0.02624658,257.12,256.98,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1737754240409,0.02624658,257.12,257.0,9.42578502]
["bitfinex-derivatives","SOLF0:USTF0",1737754240614,0.02629217,257.08,257.0,9.42578502]
["bitfinex-derivatives","SOLF0:USTF0",1737754240917,9.42578502,257.21,257.04,9.42578502]
["bitfinex-derivatives","SOLF0:USTF0",1737754241111,2.886,257.23,257.04,9.42578502]
["bitfinex-derivatives","SOLF0:USTF0",1737754241716,3.8875,257.2,257.08,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1737754242119,0.02816887,257.17,257.11,0.02629217]
["bitfinex-derivatives","SOLF0:USTF0",1737754244913,0.02816887,257.17,257.13,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1737754245517,0.02816887,257.17,257.11,0.02629217]
["bitfinex-derivatives","SOLF0:USTF0",1737754246819,9.42578502,257.13,256.93,9.42578502]
["bitfinex-derivatives","SOLF0:USTF0",1737754247015,9.42578502,257.13,256.93,13.74598502]
["bitfinex-derivatives","SOLF0:USTF0",1737754247320,1.2962,257.12,256.93,13.74598502]
["bitfinex-derivatives","SOLF0:USTF0",1737754247923,0.02921229,257.05,256.96,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1737754248614,0.02921229,257.05,256.93,13.74598502]
["bitfinex-derivatives","SOLF0:USTF0",1737754248918,3.91891229,257.05,256.94,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1737754249318,0.02921229,257.05,256.93,13.74598502]
["bitfinex-derivatives","SOLF0:USTF0",1737754249523,0.02921229,257.05,256.93,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1737754251122,3.8898,257.04,256.93,8.2116]
["bitfinex-derivatives","SOLF0:USTF0",1737754252223,3.8898,257.04,256.93,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1737754252425,3.8898,257.04,256.94,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1737754253018,3.8898,257.04,256.93,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1737754253223,0.02921229,257.05,256.98,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1737754254827,0.02921229,257.05,256.96,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1737754256027,0.02921229,257.05,256.94,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1737754256730,3.89,257.03,256.94,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1737754258131,3.89,257.03,256.95,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1737754259233,3.91891229,257.05,256.97,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1737754259734,0.02921229,257.05,256.93,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1737754259937,3.8899,257.04,256.96,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1737754264237,0.02921229,257.05,256.97,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1737754264730,3.91891229,257.05,256.97,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1737754266334,0.02921229,257.05,256.93,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1737754266641,15.11411159,257.03,256.85,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1737754266938,3.8906,256.99,256.91,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1737754267139,0.02807892,256.97,256.91,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1737754267531,0.02807892,256.97,256.89,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1737754267730,0.02807892,256.97,256.85,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1737754268636,0.02807892,256.97,256.8,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1737754268933,3.8918,256.91,256.8,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1737754269134,0.02810758,256.91,256.8,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1737754269437,0.02810758,256.91,256.9,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1737754269639,1.2479,257.07,256.89,15.11411159]
["bitfinex-derivatives","SOLF0:USTF0",1737754269841,1.2479,257.07,256.9,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1737754270036,175.37163233,257.13,256.93,15.11411159]
["bitfinex-derivatives","SOLF0:USTF0",1737754270539,1.2479,257.16,256.98,15.11411159]
["bitfinex-derivatives","SOLF0:USTF0",1737754270835,1.2479,257.16,257.0,0.02514301]
["bitfinex-derivatives","SOLF0:USTF0",1737754271035,0.02856632,257.1,257.03,15.11411159]
["bitfinex-derivatives","SOLF0:USTF0",1737754271233,0.02856632,257.1,257.08,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1737754271837,0.02856632,257.1,257.06,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1737754272341,0.02856632,257.1,257.04,2.86930758]
["bitfinex-derivatives","SOLF0:USTF0",1737754272734,0.02856632,257.1,257.04,0.02810758]
["bitfinex-derivatives","SOLF0:USTF0",1737754273241,15.14267791,257.1,257.04,0.02810758]
["bitfinex-derivatives","SOLF0:USTF0",1737754274241,3.8894,257.07,257.04,0.02810758]
["bitfinex-derivatives","SOLF0:USTF0",1737754275331,15.14267791,257.1,257.04,3.91790758]
["bitfinex-derivatives","SOLF0:USTF0",1737754275332,0.02856632,257.1,257.04,3.91790758]
["bitfinex-derivatives","SOLF0:USTF0",1737754275535,0.02856632,257.1,257.04,0.02810758]
["bitfinex-derivatives","SOLF0:USTF0",1737754275744,0.02856632,257.1,257.06,9.43518605]
["bitfinex-derivatives","SOLF0:USTF0",1737754276138,5.4138,257.22,257.08,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1737754276343,5.4138,257.22,257.06,9.43518605]
["bitfinex-derivatives","SOLF0:USTF0",1737754276543,172.60823233,257.24,257.1,9.43518605]
["bitfinex-derivatives","SOLF0:USTF0",1737754276746,172.60823233,257.24,257.14,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1737754277341,0.0268934,257.22,257.16,0.0269875]
["bitfinex-derivatives","SOLF0:USTF0",1737754278546,0.0268934,257.22,257.16,3.9148875]
["bitfinex-derivatives","SOLF0:USTF0",1737754278748,0.0268934,257.22,257.16,0.0269875]
["bitfinex-derivatives","SOLF0:USTF0",1737754281038,3.8875,257.2,257.16,0.0269875]
["bitfinex-derivatives","SOLF0:USTF0",1737754281446,0.0268934,257.22,257.16,0.0269875]
["bitfinex-derivatives","SOLF0:USTF0",1737754281649,3.8877,257.18,257.16,0.0269875]
["bitfinex-derivatives","SOLF0:USTF0",1737754282540,3.8875,257.2,257.16,0.0269875]
["bitfinex-derivatives","SOLF0:USTF0",1737754282938,0.0268934,257.22,257.16,0.0269875]
["bitfinex-derivatives","SOLF0:USTF0",1737754283644,3.8877,257.18,257.16,0.0269875]
["bitfinex-derivatives","SOLF0:USTF0",1737754285349,3.889,257.1,257.0,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1737754286051,3.889,257.1,257.0,7.9994]
["bitfinex-derivatives","SOLF0:USTF0",1737754286444,0.02974523,257.08,257.02,0.02767479]
["bitfinex-derivatives","SOLF0:USTF0",1737754286848,0.02974523,257.08,257.03,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1737754287149,0.02974523,257.08,257.02,0.02767479]
["bitfinex-derivatives","SOLF0:USTF0",1737754287452,0.02974523,257.08,257.02,3.91767479]
["bitfinex-derivatives","SOLF0:USTF0",1737754287750,0.02974523,257.08,257.02,0.02767479]
["bitfinex-derivatives","SOLF0:USTF0",1737754288050,0.02974523,257.08,257.03,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1737754288354,0.02974523,257.08,257.02,0.02767479]
["bitfinex-derivatives","SOLF0:USTF0",1737754289842,15.0906107,257.07,257.02,0.02767479]
["bitfinex-derivatives","SOLF0:USTF0",1737754290247,16.3352107,257.07,257.02,0.02767479]
["bitfinex-derivatives","SOLF0:USTF0",1737754290448,3.89,257.03,257.02,0.02767479]
["bitfinex-derivatives","SOLF0:USTF0",1737754292653,1.4752,257.06,257.02,0.02767479]
["bitfinex-derivatives","SOLF0:USTF0",1737754292853,3.8898,257.04,257.02,0.02767479]
["bitfinex-derivatives","SOLF0:USTF0",1737754294953,3.8897,257.05,257.02,0.02767479]
["bitfinex-derivatives","SOLF0:USTF0",1737754295552,3.8895,257.07,257.02,0.02767479]
["bitfinex-derivatives","SOLF0:USTF0",1737754295751,0.02974523,257.08,257.02,0.02767479]
["bitfinex-derivatives","SOLF0:USTF0",1737754297958,3.89,257.03,257.02,0.02767479]
["bitfinex-derivatives","SOLF0:USTF0",1737754300557,0.02974523,257.08,257.02,0.02767479]
["bitfinex-derivatives","SOLF0:USTF0",1737754301157,0.02974523,257.08,257.04,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1737754301560,0.02974523,257.08,257.02,0.02767479]
["bitfinex-derivatives","SOLF0:USTF0",1737754301855,0.02974523,257.08,257.05,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1737754302453,0.02974523,257.08,257.02,0.02767479]
["bitfinex-derivatives","SOLF0:USTF0",1737754302650,0.02974523,257.08,257.05,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1737754302849,0.02974523,257.08,257.02,0.02767479]
["bitfinex-derivatives","SOLF0:USTF0",1737754303856,0.02974523,257.08,257.02,3.91777479]
["bitfinex-derivatives","SOLF0:USTF0",1737754304558,0.02974523,257.08,257.02,0.02767479]
["bitfinex-derivatives","SOLF0:USTF0",1737754304761,2.9014,257.21,257.03,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1737754304960,2.9014,257.21,257.04,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1737754304961,1.5815,257.21,257.04,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1737754305161,3.8878,257.18,257.04,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1737754305657,1.5815,257.21,257.06,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1737754306057,0.02960682,257.16,257.11,0.0259324]
["bitfinex-derivatives","SOLF0:USTF0",1737754307965,3.91760682,257.16,257.11,0.0259324]
["bitfinex-derivatives","SOLF0:USTF0",1737754309066,0.02960682,257.16,257.11,0.0259324]
["bitfinex-derivatives","SOLF0:USTF0",1737754309665,3.8886,257.12,257.11,0.0259324]
["bitfinex-derivatives","SOLF0:USTF0",1737754310166,1.3518,257.15,256.92,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1737754310466,3.8892,257.08,256.92,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1737754311068,3.8892,257.08,257.0,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1737754311259,0.02551759,257.03,257.0,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1737754311464,0.02551759,257.03,256.97,0.02631193]
["bitfinex-derivatives","SOLF0:USTF0",1737754311969,0.02551759,257.03,257.02,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1737754315875,15.0906107,257.22,257.06,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1737754316166,3.8883,257.15,257.06,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1737754316564,15.0906107,257.22,256.99,15.0906107]
["bitfinex-derivatives","SOLF0:USTF0",1737754316761,15.0906107,257.22,257.08,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1737754317070,0.02791667,257.13,257.08,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1737754320266,0.02791667,257.13,257.1,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1737754320573,0.02791667,257.13,257.07,0.02808549]
["bitfinex-derivatives","SOLF0:USTF0",1737754320774,0.02791667,257.13,257.12,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1737754321774,0.02791667,257.13,257.08,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1737754321775,1.5843,257.28,257.09,15.0906107]
["bitfinex-derivatives","SOLF0:USTF0",1737754321973,3.8865,257.26,257.16,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1737754322269,1.5843,257.28,257.09,15.0906107]
["bitfinex-derivatives","SOLF0:USTF0",1737754322876,0.02851468,257.21,257.16,0.02991456]
["bitfinex-derivatives","SOLF0:USTF0",1737754323870,0.02851468,257.21,257.2,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1737754324075,0.02851468,257.21,257.17,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1737754325475,0.02851468,257.21,257.17,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1737754326276,3.8861,257.29,257.17,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1737754326474,19.1832107,257.37,257.17,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1737754326673,3.8857,257.31,257.22,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1737754326971,19.1832107,257.37,257.17,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1737754327370,19.1832107,257.37,257.24,0.02658425]
["bitfinex-derivatives","SOLF0:USTF0",1737754327371,0.02829242,257.3,257.24,0.02658425]
["bitfinex-derivatives","SOLF0:USTF0",1737754327575,0.02829242,257.3,257.24,3.91328425]
["bitfinex-derivatives","SOLF0:USTF0",1737754327973,0.02829242,257.3,257.24,0.02658425]
["bitfinex-derivatives","SOLF0:USTF0",1737754328679,3.8861,257.29,257.24,0.02658425]
["bitfinex-derivatives","SOLF0:USTF0",1737754328884,0.02829242,257.3,257.24,0.02658425]
["bitfinex-derivatives","SOLF0:USTF0",1737754329388,3.91429242,257.3,257.24,0.02658425]
["bitfinex-derivatives","SOLF0:USTF0",1737754329991,0.02829242,257.3,257.24,0.02658425]
["bitfinex-derivatives","SOLF0:USTF0",1737754330489,3.8866,257.25,257.24,0.02658425]
["bitfinex-derivatives","SOLF0:USTF0",1737754330991,3.8878,257.18,257.08,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1737754331189,15.0906107,257.27,257.04,15.0906107]
["bitfinex-derivatives","SOLF0:USTF0",1737754331486,3.8878,257.18,257.09,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1737754331694,9.43676056,257.22,257.05,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1737754331887,3.8882,257.15,257.07,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1737754332086,3.8882,257.15,257.11,0.02699086]
["bitfinex-derivatives","SOLF0:USTF0",1737754332490,0.028556,257.16,257.11,0.02699086]
["bitfinex-derivatives","SOLF0:USTF0",1737754332687,3.8884,257.14,257.11,0.02699086]
["bitfinex-derivatives","SOLF0:USTF0",1737754333492,0.028556,257.16,257.11,0.02699086]
["bitfinex-derivatives","SOLF0:USTF0",1737754334390,3.8883,257.14,257.11,0.02699086]
["bitfinex-derivatives","SOLF0:USTF0",1737754335286,3.916556,257.16,257.11,0.02699086]
["bitfinex-derivatives","SOLF0:USTF0",1737754337999,3.8884,257.14,257.11,0.02699086]
["bitfinex-derivatives","SOLF0:USTF0",1737754338694,0.028556,257.16,257.11,0.02699086]
["bitfinex-derivatives","SOLF0:USTF0",1737754342598,3.8882,257.15,257.11,0.02699086]
["bitfinex-derivatives","SOLF0:USTF0",1737754342797,0.028556,257.16,257.11,0.02699086]
["bitfinex-derivatives","SOLF0:USTF0",1737754343496,3.8884,257.14,257.11,0.02699086]
["bitfinex-derivatives","SOLF0:USTF0",1737754344796,3.8881,257.15,257.11,0.02699086]
["bitfinex-derivatives","SOLF0:USTF0",1737754345199,0.028556,257.16,257.11,0.02699086]
["bitfinex-derivatives","SOLF0:USTF0",1737754345800,3.916556,257.16,257.11,0.02699086]
["bitfinex-derivatives","SOLF0:USTF0",1737754346298,3.8884,257.14,257.11,0.02699086]
["bitfinex-derivatives","SOLF0:USTF0",1737754346501,0.028556,257.16,257.11,0.02699086]
["bitfinex-derivatives","SOLF0:USTF0",1737754346896,3.8886,257.12,257.11,0.02699086]
["bitfinex-derivatives","SOLF0:USTF0",1737754352305,0.028556,257.16,257.11,0.02699086]
["bitfinex-derivatives","SOLF0:USTF0",1737754352506,3.8885,257.13,257.11,0.02699086]
["bitfinex-derivatives","SOLF0:USTF0",1737754352806,0.028556,257.16,257.11,0.02699086]
["bitfinex-derivatives","SOLF0:USTF0",1737754353009,3.8886,257.12,257.11,0.02699086]
["bitfinex-derivatives","SOLF0:USTF0",1737754354711,3.8883,257.14,257.11,0.02699086]
["bitfinex-derivatives","SOLF0:USTF0",1737754355606,0.028556,257.16,257.11,0.02699086]
["bitfinex-derivatives","SOLF0:USTF0",1737754355806,3.8886,257.12,257.11,0.02699086]
["bitfinex-derivatives","SOLF0:USTF0",1737754363610,9.43880928,257.14,256.99,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1737754363814,1.2462,257.13,256.99,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1737754364112,1.2462,257.13,256.95,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1737754364410,9.43880928,257.18,257.01,9.43880928]
["bitfinex-derivatives","SOLF0:USTF0",1737754364612,9.43880928,257.22,257.05,9.43880928]
["bitfinex-derivatives","SOLF0:USTF0",1737754364807,9.43880928,257.22,257.06,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1737754365611,9.43880928,257.22,257.06,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1737754365808,0.02698534,257.17,257.11,0.02825746]
["bitfinex-derivatives","SOLF0:USTF0",1737754367711,3.91478534,257.17,257.11,0.02825746]
["bitfinex-derivatives","SOLF0:USTF0",1737754368411,3.8881,257.15,257.11,0.02825746]
["bitfinex-derivatives","SOLF0:USTF0",1737754368604,0.02698534,257.17,257.11,0.02825746]
["bitfinex-derivatives","SOLF0:USTF0",1737754369311,3.8886,257.12,257.11,0.02825746]
["bitfinex-derivatives","SOLF0:USTF0",1737754369505,0.02698534,257.17,257.11,0.02825746]
["bitfinex-derivatives","SOLF0:USTF0",1737754370210,3.8884,257.14,257.11,0.02825746]
["bitfinex-derivatives","SOLF0:USTF0",1737754371003,3.8881,257.16,257.11,0.02825746]
["bitfinex-derivatives","SOLF0:USTF0",1737754373407,0.02698534,257.17,257.11,3.91685746]
["bitfinex-derivatives","SOLF0:USTF0",1737754373611,0.02698534,257.17,257.11,0.02825746]
["bitfinex-derivatives","SOLF0:USTF0",1737754376715,0.02698534,257.17,257.14,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1737754377218,0.02698534,257.17,257.12,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1737754377614,0.02698534,257.17,257.11,0.02825746]
["bitfinex-derivatives","SOLF0:USTF0",1737754378023,3.8881,257.15,257.11,0.02825746]
["bitfinex-derivatives","SOLF0:USTF0",1737754378821,3.8885,257.13,257.11,0.02825746]
["bitfinex-derivatives","SOLF0:USTF0",1737754379020,0.02698534,257.17,257.11,0.02825746]
["bitfinex-derivatives","SOLF0:USTF0",1737754379423,3.888,257.16,257.11,0.02825746]
["bitfinex-derivatives","SOLF0:USTF0",1737754380422,3.91488534,257.17,257.11,0.02825746]
["bitfinex-derivatives","SOLF0:USTF0",1737754381023,3.888,257.16,257.11,0.02825746]
["bitfinex-derivatives","SOLF0:USTF0",1737754382225,0.02698534,257.17,257.11,0.02825746]
["bitfinex-derivatives","SOLF0:USTF0",1737754382521,0.02698534,257.17,257.13,9.43880928]
["bitfinex-derivatives","SOLF0:USTF0",1737754382726,9.43880928,257.3,257.14,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1737754383520,9.43880928,257.34,257.14,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1737754383822,0.02460829,257.25,257.19,0.02676437]
["bitfinex-derivatives","SOLF0:USTF0",1737754385929,0.02460829,257.25,257.21,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1737754386428,0.02460829,257.25,257.2,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1737754386632,0.02460829,257.25,257.19,0.02676437]
["bitfinex-derivatives","SOLF0:USTF0",1737754387029,3.8872,257.22,257.19,0.02676437]
["bitfinex-derivatives","SOLF0:USTF0",1737754388136,3.8874,257.2,257.19,0.02676437]
["bitfinex-derivatives","SOLF0:USTF0",1737754388729,3.8884,257.14,257.07,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1737754389936,0.02939879,257.13,257.08,0.02915495]
["bitfinex-derivatives","SOLF0:USTF0",1737754391637,3.8886,257.12,257.08,0.02915495]
["bitfinex-derivatives","SOLF0:USTF0",1737754392738,0.02939879,257.13,257.08,0.02915495]
["bitfinex-derivatives","SOLF0:USTF0",1737754392938,3.8888,257.11,257.08,0.02915495]
["bitfinex-derivatives","SOLF0:USTF0",1737754393834,3.8889,257.1,257.08,0.02915495]
["bitfinex-derivatives","SOLF0:USTF0",1737754394236,0.02939879,257.13,257.08,0.02915495]
["bitfinex-derivatives","SOLF0:USTF0",1737754394834,0.02939879,257.13,257.08,9.46796423]
["bitfinex-derivatives","SOLF0:USTF0",1737754395236,0.02939879,257.13,257.11,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1737754395737,0.02939879,257.13,257.12,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1737754396137,9.43880928,257.3,257.16,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1737754397142,3.8868,257.25,257.2,0.02680246]
["bitfinex-derivatives","SOLF0:USTF0",1737754397835,0.02812876,257.26,257.2,0.02680246]
["bitfinex-derivatives","SOLF0:USTF0",1737754399037,3.8871,257.22,257.2,0.02680246]
["bitfinex-derivatives","SOLF0:USTF0",1737754400843,0.02812876,257.26,257.2,0.02680246]
["bitfinex-derivatives","SOLF0:USTF0",1737754401040,3.8869,257.24,257.2,0.02680246]
["bitfinex-derivatives","SOLF0:USTF0",1737754401247,0.02812876,257.26,257.2,0.02680246]
["bitfinex-derivatives","SOLF0:USTF0",1737754403845,0.02812876,257.26,257.2,3.91420246]
["bitfinex-derivatives","SOLF0:USTF0",1737754404740,0.02812876,257.26,257.22,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1737754404945,0.02812876,257.26,257.2,0.02680246]
["bitfinex-derivatives","SOLF0:USTF0",1737754406349,3.91462876,257.26,257.2,0.02680246]
["bitfinex-derivatives","SOLF0:USTF0",1737754408247,3.8868,257.25,257.2,0.02680246]
["bitfinex-derivatives","SOLF0:USTF0",1737754408550,0.02812876,257.26,257.2,0.02680246]
["bitfinex-derivatives","SOLF0:USTF0",1737754408953,9.46693804,257.26,257.2,0.02680246]
["bitfinex-derivatives","SOLF0:USTF0",1737754409250,3.8872,257.21,257.2,0.02680246]
["bitfinex-derivatives","SOLF0:USTF0",1737754411353,0.02812876,257.26,257.2,0.02680246]
["bitfinex-derivatives","SOLF0:USTF0",1737754413144,0.02812876,257.26,257.21,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1737754415357,0.02812876,257.26,257.2,0.02680246]
["bitfinex-derivatives","SOLF0:USTF0",1737754417054,0.02812876,257.26,257.21,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1737754419854,0.02812876,257.26,257.22,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1737754421261,0.02812876,257.26,257.2,3.91400246]
["bitfinex-derivatives","SOLF0:USTF0",1737754421457,0.02812876,257.26,257.2,0.02680246]
["bitfinex-derivatives","SOLF0:USTF0",1737754424265,3.8869,257.23,257.2,0.02680246]
["bitfinex-derivatives","SOLF0:USTF0",1737754424666,3.8871,257.22,257.2,0.02680246]
["bitfinex-derivatives","SOLF0:USTF0",1737754426667,0.02812876,257.26,257.2,0.02680246]
["bitfinex-derivatives","SOLF0:USTF0",1737754428069,3.8872,257.22,257.2,0.02680246]
["bitfinex-derivatives","SOLF0:USTF0",1737754428972,3.8872,257.21,257.2,0.02680246]
["bitfinex-derivatives","SOLF0:USTF0",1737754431275,3.8872,257.21,257.2,0.00165507]
["bitfinex-derivatives","SOLF0:USTF0",1737754431776,6.03843665,257.21,257.2,0.00165507]
["bitfinex-derivatives","SOLF0:USTF0",1737754432573,8.52963665,257.25,257.2,0.00165507]
["bitfinex-derivatives","SOLF0:USTF0",1737754433378,0.02812876,257.26,257.2,0.00165507]
["bitfinex-derivatives","SOLF0:USTF0",1737754434973,0.02812876,257.26,257.2,3.88895507]
["bitfinex-derivatives","SOLF0:USTF0",1737754437081,0.02812876,257.26,257.21,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1737754437477,0.02812876,257.26,257.22,6.03843665]
["bitfinex-derivatives","SOLF0:USTF0",1737754437781,0.02812876,257.26,257.25,9.92503665]
["bitfinex-derivatives","SOLF0:USTF0",1737754437973,2.6098,257.35,257.25,6.03843665]
["bitfinex-derivatives","SOLF0:USTF0",1737754438176,9.19726254,257.37,257.28,6.03843665]
["bitfinex-derivatives","SOLF0:USTF0",1737754438375,3.15882589,257.37,257.28,6.03843665]
["bitfinex-derivatives","SOLF0:USTF0",1737754439175,0.02819812,257.35,257.3,0.02604785]
["bitfinex-derivatives","SOLF0:USTF0",1737754439382,0.02819812,257.35,257.32,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1737754439681,0.02819812,257.35,257.3,0.02604785]
["bitfinex-derivatives","SOLF0:USTF0",1737754441778,3.8854,257.33,257.3,0.02604785]
["bitfinex-derivatives","SOLF0:USTF0",1737754443077,0.02819812,257.35,257.3,0.02604785]
["bitfinex-derivatives","SOLF0:USTF0",1737754444183,0.02819812,257.35,257.3,3.91194785]
["bitfinex-derivatives","SOLF0:USTF0",1737754444581,0.02819812,257.35,257.3,0.02604785]
["bitfinex-derivatives","SOLF0:USTF0",1737754445879,3.8855,257.33,257.3,0.02604785]
["bitfinex-derivatives","SOLF0:USTF0",1737754446584,3.91349812,257.35,257.3,0.02604785]
["bitfinex-derivatives","SOLF0:USTF0",1737754446784,0.02819812,257.35,257.3,0.02604785]
["bitfinex-derivatives","SOLF0:USTF0",1737754447981,0.02819812,257.35,257.3,3.91194785]
["bitfinex-derivatives","SOLF0:USTF0",1737754448185,0.02819812,257.35,257.3,0.02604785]
["bitfinex-derivatives","SOLF0:USTF0",1737754448584,202.42043378,257.53,257.34,9.42043378]
["bitfinex-derivatives","SOLF0:USTF0",1737754448780,202.42043378,257.53,257.38,9.42043378]
["bitfinex-derivatives","SOLF0:USTF0",1737754448986,3.8822,257.55,257.45,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1737754449184,4.0219,257.56,257.45,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1737754449385,2.6875,257.56,257.42,9.42043378]
["bitfinex-derivatives","SOLF0:USTF0",1737754449882,0.02797024,257.52,257.46,0.02967018]
["bitfinex-derivatives","SOLF0:USTF0",1737754451390,0.02797024,257.52,257.46,13.33340396]
["bitfinex-derivatives","SOLF0:USTF0",1737754452780,0.02797024,257.52,257.5,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1737754453084,9.42043378,257.73,257.5,9.42043378]
["bitfinex-derivatives","SOLF0:USTF0",1737754453388,1.2879,257.72,257.55,13.30243378]
["bitfinex-derivatives","SOLF0:USTF0",1737754454181,0.02919513,257.66,257.61,0.02760381]
["bitfinex-derivatives","SOLF0:USTF0",1737754457090,3.8809,257.64,257.61,0.02760381]
["bitfinex-derivatives","SOLF0:USTF0",1737754458693,3.881,257.63,257.61,0.02760381]
["bitfinex-derivatives","SOLF0:USTF0",1737754460999,0.02919513,257.66,257.61,0.02760381]
["bitfinex-derivatives","SOLF0:USTF0",1737754461493,0.02919513,257.66,257.62,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1737754462394,0.02919513,257.66,257.61,0.02760381]
["bitfinex-derivatives","SOLF0:USTF0",1737754464504,3.881,257.63,257.61,0.02760381]
["bitfinex-derivatives","SOLF0:USTF0",1737754465204,0.02919513,257.66,257.51,9.42043378]
["bitfinex-derivatives","SOLF0:USTF0",1737754465401,9.42043378,257.69,257.51,9.42043378]
["bitfinex-derivatives","SOLF0:USTF0",1737754466206,9.42043378,257.65,257.49,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1737754466402,0.0294487,257.63,257.57,0.0261815]
["bitfinex-derivatives","SOLF0:USTF0",1737754467203,3.8816,257.58,257.57,0.0261815]
["bitfinex-derivatives","SOLF0:USTF0",1737754467410,1.2611,257.62,257.47,9.42043378]
["bitfinex-derivatives","SOLF0:USTF0",1737754467603,9.42043378,257.61,257.47,9.42043378]
["bitfinex-derivatives","SOLF0:USTF0",1737754468101,9.42043378,257.61,257.47,13.30373378]
["bitfinex-derivatives","SOLF0:USTF0",1737754468705,3.8823,257.54,257.51,0.02681147]
["bitfinex-derivatives","SOLF0:USTF0",1737754469906,3.8824,257.53,257.51,0.02681147]
["bitfinex-derivatives","SOLF0:USTF0",1737754471206,3.8826,257.52,257.51,0.02681147]
["bitfinex-derivatives","SOLF0:USTF0",1737754472109,0.02946109,257.57,257.51,0.02681147]
["bitfinex-derivatives","SOLF0:USTF0",1737754474109,3.8823,257.54,257.51,0.02681147]
["bitfinex-derivatives","SOLF0:USTF0",1737754474501,0.02946109,257.57,257.51,0.02681147]
["bitfinex-derivatives","SOLF0:USTF0",1737754474706,3.8825,257.53,257.51,0.02681147]
["bitfinex-derivatives","SOLF0:USTF0",1737754478413,0.02946109,257.57,257.51,0.02681147]
["bitfinex-derivatives","SOLF0:USTF0",1737754478612,3.8826,257.52,257.51,0.02681147]
["bitfinex-derivatives","SOLF0:USTF0",1737754483515,3.8822,257.55,257.51,0.02681147]
["bitfinex-derivatives","SOLF0:USTF0",1737754483713,0.02946109,257.57,257.51,0.02681147]
["bitfinex-derivatives","SOLF0:USTF0",1737754484712,3.8824,257.53,257.51,0.02681147]
["bitfinex-derivatives","SOLF0:USTF0",1737754486313,9.42043378,257.54,257.4,9.42043378]
["bitfinex-derivatives","SOLF0:USTF0",1737754486715,3.8835,257.46,257.41,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1737754486915,9.42043378,257.54,257.36,11.98193378]
["bitfinex-derivatives","SOLF0:USTF0",1737754487415,0.02666553,257.48,257.42,0.02560128]
["bitfinex-derivatives","SOLF0:USTF0",1737754488112,3.8834,257.47,257.42,0.02560128]
["bitfinex-derivatives","SOLF0:USTF0",1737754489115,0.02666553,257.48,257.42,0.02560128]
["bitfinex-derivatives","SOLF0:USTF0",1737754490517,0.02666553,257.48,257.45,9.42043378]
["bitfinex-derivatives","SOLF0:USTF0",1737754491611,0.02666553,257.48,257.45,13.30403378]
["bitfinex-derivatives","SOLF0:USTF0",1737754493016,1.2611,257.62,257.45,9.42043378]
["bitfinex-derivatives","SOLF0:USTF0",1737754493221,1.2611,257.62,257.49,9.42043378]
["bitfinex-derivatives","SOLF0:USTF0",1737754494230,3.91080981,257.58,257.53,0.0268667]
["bitfinex-derivatives","SOLF0:USTF0",1737754497624,3.8819,257.57,257.53,0.0268667]
["bitfinex-derivatives","SOLF0:USTF0",1737754497831,0.02900981,257.58,257.53,0.0268667]
["bitfinex-derivatives","SOLF0:USTF0",1737754498330,3.882,257.56,257.53,0.0268667]
["bitfinex-derivatives","SOLF0:USTF0",1737754498529,0.02900981,257.58,257.53,0.0268667]
["bitfinex-derivatives","SOLF0:USTF0",1737754499133,3.91070981,257.58,257.53,0.0268667]
["bitfinex-derivatives","SOLF0:USTF0",1737754499329,0.02900981,257.58,257.53,0.0268667]
["bitfinex-derivatives","SOLF0:USTF0",1737754499632,0.02900981,257.58,257.53,9.44730048]
["bitfinex-derivatives","SOLF0:USTF0",1737754500325,2.7819192,257.69,257.57,9.42043378]
["bitfinex-derivatives","SOLF0:USTF0",1737754500736,2.7819192,257.69,257.53,9.42043378]
["bitfinex-derivatives","SOLF0:USTF0",1737754501032,9.42043378,257.66,257.49,9.42043378]
["bitfinex-derivatives","SOLF0:USTF0",1737754501223,3.8813,257.61,257.5,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1737754501423,2.5947,257.65,257.5,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1737754501623,0.02880562,257.58,257.53,0.0289693]
["bitfinex-derivatives","SOLF0:USTF0",1737754502525,3.8823,257.54,257.53,0.0289693]
["bitfinex-derivatives","SOLF0:USTF0",1737754503836,3.8821,257.56,257.53,0.0289693]
["bitfinex-derivatives","SOLF0:USTF0",1737754504327,0.02880562,257.58,257.53,0.0289693]
["bitfinex-derivatives","SOLF0:USTF0",1737754504526,3.8823,257.54,257.53,0.0289693]
["bitfinex-derivatives","SOLF0:USTF0",1737754504734,9.42043378,257.54,257.38,136.99077173]
["bitfinex-derivatives","SOLF0:USTF0",1737754504936,2.6413,257.53,257.38,136.99077173]
["bitfinex-derivatives","SOLF0:USTF0",1737754505339,2.6413,257.53,257.38,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1737754505836,0.02630289,257.48,257.43,0.02617537]
["bitfinex-derivatives","SOLF0:USTF0",1737754506939,3.8837,257.45,257.43,0.02617537]
["bitfinex-derivatives","SOLF0:USTF0",1737754508342,3.8841,257.42,257.35,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1737754508539,9.42043378,257.5,257.33,9.42043378]
["bitfinex-derivatives","SOLF0:USTF0",1737754508737,194.2877,257.52,257.37,9.42043378]
["bitfinex-derivatives","SOLF0:USTF0",1737754509040,3.8835,257.46,257.37,9.42043378]
["bitfinex-derivatives","SOLF0:USTF0",1737754509343,3.8835,257.46,257.39,0.02903868]
["bitfinex-derivatives","SOLF0:USTF0",1737754509539,0.02529703,257.44,257.39,0.02903868]
["bitfinex-derivatives","SOLF0:USTF0",1737754511943,3.8842,257.42,257.39,0.02903868]
["bitfinex-derivatives","SOLF0:USTF0",1737754512147,0.02529703,257.44,257.39,0.02903868]
["bitfinex-derivatives","SOLF0:USTF0",1737754513245,3.8842,257.41,257.39,0.02903868]
["bitfinex-derivatives","SOLF0:USTF0",1737754513747,3.8844,257.4,257.39,0.02903868]
["bitfinex-derivatives","SOLF0:USTF0",1737754517252,0.02529703,257.44,257.39,0.02903868]
["bitfinex-derivatives","SOLF0:USTF0",1737754518647,3.8844,257.4,257.39,0.02903868]
["bitfinex-derivatives","SOLF0:USTF0",1737754523051,2.5958,257.43,257.25,9.42043378]
["bitfinex-derivatives","SOLF0:USTF0",1737754523247,9.42043378,257.39,257.25,9.42043378]
["bitfinex-derivatives","SOLF0:USTF0",1737754523452,9.42043378,257.39,257.21,11.94213378]
["bitfinex-derivatives","SOLF0:USTF0",1737754523857,9.42043378,257.39,257.25,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1737754524058,9.42043378,257.39,257.21,9.42043378]
["bitfinex-derivatives","SOLF0:USTF0",1737754524353,9.45020916,257.35,257.29,0.02827478]
["bitfinex-derivatives","SOLF0:USTF0",1737754524654,3.8859,257.3,257.29,0.02827478]
["bitfinex-derivatives","SOLF0:USTF0",1737754528949,9.42043378,257.31,257.13,10.69283378]
["bitfinex-derivatives","SOLF0:USTF0",1737754529154,2.5633,257.3,257.13,10.69283378]
["bitfinex-derivatives","SOLF0:USTF0",1737754529658,3.8867,257.25,257.2,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1737754530058,3.8867,257.25,257.2,3.91204649]
["bitfinex-derivatives","SOLF0:USTF0",1737754530257,3.91557052,257.25,257.2,3.91204649]
["bitfinex-derivatives","SOLF0:USTF0",1737754530461,3.8868,257.24,257.2,0.02484649]
["bitfinex-derivatives","SOLF0:USTF0",1737754530958,0.02887052,257.25,257.2,0.02484649]
["bitfinex-derivatives","SOLF0:USTF0",1737754531560,3.8872,257.21,257.2,0.02484649]
["bitfinex-derivatives","SOLF0:USTF0",1737754536058,0.02887052,257.25,257.2,6.06136737]
["bitfinex-derivatives","SOLF0:USTF0",1737754536660,0.02887052,257.25,257.21,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1737754539163,0.02887052,257.25,257.2,0.02484649]
["bitfinex-derivatives","SOLF0:USTF0",1737754540566,3.8872,257.21,257.2,0.02484649]
["bitfinex-derivatives","SOLF0:USTF0",1737754541571,9.42767026,257.22,257.07,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1737754542171,3.8885,257.13,257.07,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1737754542471,9.42767026,257.18,257.06,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1737754542672,3.91430091,257.13,257.06,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1737754543566,3.91430091,257.13,257.05,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1737754543874,0.02580091,257.13,257.01,9.42767026]
["bitfinex-derivatives","SOLF0:USTF0",1737754544676,3.91440091,257.13,257.01,9.42767026]
["bitfinex-derivatives","SOLF0:USTF0",1737754545474,0.02580091,257.13,257.05,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1737754545678,0.02580091,257.13,257.01,9.42767026]
["bitfinex-derivatives","SOLF0:USTF0",1737754545969,3.8888,257.11,257.01,9.42767026]
["bitfinex-derivatives","SOLF0:USTF0",1737754546974,3.8891,257.09,257.01,9.42767026]
["bitfinex-derivatives","SOLF0:USTF0",1737754547479,0.02595622,257.08,256.99,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1737754547678,9.42767026,257.14,256.99,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1737754547871,0.02513307,257.06,256.99,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1737754550177,0.02513307,257.06,256.99,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1737754550378,0.02513307,257.06,256.89,12.02217026]
["bitfinex-derivatives","SOLF0:USTF0",1737754550581,9.42767026,257.1,256.89,12.02217026]
["bitfinex-derivatives","SOLF0:USTF0",1737754550785,0.02909257,257.0,256.89,12.02217026]
["bitfinex-derivatives","SOLF0:USTF0",1737754552185,3.8906,256.99,256.92,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1737754552682,0.02909257,257.0,256.89,12.02217026]
["bitfinex-derivatives","SOLF0:USTF0",1737754552881,0.02909257,257.0,256.94,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1737754554087,0.02909257,257.0,256.95,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1737754554786,0.02909257,257.0,256.96,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1737754555280,0.02909257,257.0,256.94,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1737754555481,0.02909257,257.0,256.93,9.42767026]
["bitfinex-derivatives","SOLF0:USTF0",1737754556182,0.02909257,257.0,256.94,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1737754556588,0.02909257,257.0,256.93,9.42767026]
["bitfinex-derivatives","SOLF0:USTF0",1737754556793,0.02909257,257.0,256.96,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1737754557089,0.02909257,257.0,256.93,9.42767026]
["bitfinex-derivatives","SOLF0:USTF0",1737754557288,0.02909257,257.0,256.89,12.02217026]
["bitfinex-derivatives","SOLF0:USTF0",1737754557588,0.02909257,257.0,256.89,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1737754558389,3.8911,256.96,256.89,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1737754558790,3.8911,256.96,256.89,5.1412]
["bitfinex-derivatives","SOLF0:USTF0",1737754558992,0.02909257,257.0,256.89,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1737754559189,0.02909257,257.0,256.94,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1737754559595,0.02909257,257.0,256.93,9.42767026]
["bitfinex-derivatives","SOLF0:USTF0",1737754560190,3.8919,256.9,256.76,163.09236713]
["bitfinex-derivatives","SOLF0:USTF0",1737754560390,9.42767026,257.01,256.81,9.42767026]
["bitfinex-derivatives","SOLF0:USTF0",1737754560591,0.02785914,256.86,256.81,9.42767026]
["bitfinex-derivatives","SOLF0:USTF0",1737754560792,9.42767026,256.97,256.81,9.42767026]
["bitfinex-derivatives","SOLF0:USTF0",1737754561293,3.8919,256.91,256.83,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1737754562195,0.02599978,256.92,256.77,146.58494199]
["bitfinex-derivatives","SOLF0:USTF0",1737754562397,3.8924,256.87,256.79,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1737754562693,3.92131834,256.87,256.79,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1737754562888,3.92131834,256.87,256.77,137.15727173]
["bitfinex-derivatives","SOLF0:USTF0",1737754563098,0.02891834,256.87,256.77,134.47647173]
["bitfinex-derivatives","SOLF0:USTF0",1737754563293,0.02891834,256.87,256.77,133.18037173]
["bitfinex-derivatives","SOLF0:USTF0",1737754563493,3.8935,256.8,256.77,133.18037173]
["bitfinex-derivatives","SOLF0:USTF0",1737754563692,3.8935,256.8,256.74,160.2930461]
["bitfinex-derivatives","SOLF0:USTF0",1737754563693,3.8935,256.8,256.7,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1737754563887,0.02888755,256.78,256.7,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1737754565397,0.02888755,256.78,256.71,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1737754566097,0.02888755,256.78,256.7,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1737754566793,0.02888755,256.78,256.69,133.18037173]
["bitfinex-derivatives","SOLF0:USTF0",1737754566794,9.42767026,256.77,256.57,133.18037173]
["bitfinex-derivatives","SOLF0:USTF0",1737754566999,9.42767026,256.73,256.57,137.12017173]
["bitfinex-derivatives","SOLF0:USTF0",1737754567399,9.45426296,256.69,256.57,137.12017173]
["bitfinex-derivatives","SOLF0:USTF0",1737754568194,3.8953,256.68,256.58,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1737754568499,3.8953,256.68,256.57,137.12017173]
["bitfinex-derivatives","SOLF0:USTF0",1737754568695,3.8953,256.68,256.59,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1737754568999,9.45426296,256.69,256.57,133.18037173]
["bitfinex-derivatives","SOLF0:USTF0",1737754569000,9.42767026,256.65,256.57,133.18037173]
["bitfinex-derivatives","SOLF0:USTF0",1737754569194,9.42767026,256.75,256.57,133.18037173]
["bitfinex-derivatives","SOLF0:USTF0",1737754569398,193.0,256.76,256.57,133.18037173]
["bitfinex-derivatives","SOLF0:USTF0",1737754569399,122.99147034,257.27,256.78,15.5751]
["bitfinex-derivatives","SOLF0:USTF0",1737754569596,9.42767026,257.83,257.26,18.85534052]
["bitfinex-derivatives","SOLF0:USTF0",1737754569797,1.48454362,257.82,257.6,9.42767026]
["bitfinex-derivatives","SOLF0:USTF0",1737754569993,1.48454362,257.82,257.53,9.42767026]
["bitfinex-derivatives","SOLF0:USTF0",1737754569994,0.775735,257.82,257.66,9.42767026]
["bitfinex-derivatives","SOLF0:USTF0",1737754570196,37.24447517,258.15,258.0,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1737754570399,145.91586054,258.2,258.14,9.42767026]
["bitfinex-derivatives","SOLF0:USTF0",1737754570605,282.93615456,258.27,258.15,6.71082442]
["bitfinex-derivatives","SOLF0:USTF0",1737754570809,1.2304,258.75,258.26,18.85534052]
["bitfinex-derivatives","SOLF0:USTF0",1737754570810,1.3308,258.74,258.26,18.85534052]
["bitfinex-derivatives","SOLF0:USTF0",1737754571097,328.21072772,258.76,258.73,9.42767026]
["bitfinex-derivatives","SOLF0:USTF0",1737754571299,315.3554102,259.03,258.74,24.89768514]
["bitfinex-derivatives","SOLF0:USTF0",1737754571496,2.5792,259.16,259.0,9.42767026]
["bitfinex-derivatives","SOLF0:USTF0",1737754571694,2.5792,259.16,259.01,38.32625361]
["bitfinex-derivatives","SOLF0:USTF0",1737754572001,0.02832836,259.11,259.07,3.76394208]
["bitfinex-derivatives","SOLF0:USTF0",1737754572201,1.2923,259.46,259.06,0.02713921]
["bitfinex-derivatives","SOLF0:USTF0",1737754572202,40.9015,260.78,259.1,24.15492829]
["bitfinex-derivatives","SOLF0:USTF0",1737754572396,1.3488,260.39,259.44,3.61672781]
["bitfinex-derivatives","SOLF0:USTF0",1737754572602,1.2304,260.96,259.96,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1737754572801,1297.0,261.67,259.71,4.51898623]
["bitfinex-derivatives","SOLF0:USTF0",1737754572802,72.7,261.66,260.14,3.61672781]
["bitfinex-derivatives","SOLF0:USTF0",1737754573003,72.7,261.66,260.38,3.57444404]
["bitfinex-derivatives","SOLF0:USTF0",1737754573004,1.46761779,261.1,260.38,3.57444404]
["bitfinex-derivatives","SOLF0:USTF0",1737754573201,93.46761779,261.11,260.39,0.76807865]
["bitfinex-derivatives","SOLF0:USTF0",1737754573397,0.76599004,261.1,260.91,48.30985658]
["bitfinex-derivatives","SOLF0:USTF0",1737754573698,93.46761779,261.11,261.02,24.15492829]
["bitfinex-derivatives","SOLF0:USTF0",1737754573895,93.46761779,261.11,260.91,24.15492829]
["bitfinex-derivatives","SOLF0:USTF0",1737754573896,0.02870207,261.03,260.8,4.51898623]
["bitfinex-derivatives","SOLF0:USTF0",1737754574099,0.02870207,261.03,260.76,24.15492829]
["bitfinex-derivatives","SOLF0:USTF0",1737754574296,166.16761779,261.11,260.5,97.84789112]
["bitfinex-derivatives","SOLF0:USTF0",1737754574506,0.6955776,261.1,260.77,18.83747457]
["bitfinex-derivatives","SOLF0:USTF0",1737754574698,72.7,261.09,260.51,11.40627245]
["bitfinex-derivatives","SOLF0:USTF0",1737754574903,0.6955776,261.08,260.39,0.76807865]
["bitfinex-derivatives","SOLF0:USTF0",1737754575102,72.42,261.08,260.23,97.84789112]
["bitfinex-derivatives","SOLF0:USTF0",1737754575303,1.4620051,261.07,260.76,24.15492829]
["bitfinex-derivatives","SOLF0:USTF0",1737754575499,0.76607806,261.07,260.92,24.15492829]
["bitfinex-derivatives","SOLF0:USTF0",1737754575702,0.02457579,260.94,260.52,24.15492829]
["bitfinex-derivatives","SOLF0:USTF0",1737754576001,24.15492829,260.61,260.15,97.84789112]
["bitfinex-derivatives","SOLF0:USTF0",1737754576197,72.42,260.66,260.16,0.76875768]
["bitfinex-derivatives","SOLF0:USTF0",1737754576398,72.44481574,260.76,260.16,0.76875768]
["bitfinex-derivatives","SOLF0:USTF0",1737754576604,3.8398,260.39,259.89,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1737754576800,72.42,260.38,259.9,0.76952674]
["bitfinex-derivatives","SOLF0:USTF0",1737754577004,73.1174613,260.37,259.69,97.84789112]
["bitfinex-derivatives","SOLF0:USTF0",1737754577204,24.15492829,259.72,259.37,24.15492829]
["bitfinex-derivatives","SOLF0:USTF0",1737754577403,24.15492829,259.7,259.38,0.77106947]
["bitfinex-derivatives","SOLF0:USTF0",1737754577806,0.02457152,259.57,259.33,97.84789112]
["bitfinex-derivatives","SOLF0:USTF0",1737754578201,26.30446045,259.36,258.93,26.30446045]
["bitfinex-derivatives","SOLF0:USTF0",1737754578406,72.32,259.35,258.95,26.30446045]
["bitfinex-derivatives","SOLF0:USTF0",1737754578603,0.02631222,259.48,259.2,26.30446045]
["bitfinex-derivatives","SOLF0:USTF0",1737754578903,26.30446045,259.53,259.03,26.30446045]
["bitfinex-derivatives","SOLF0:USTF0",1737754579106,26.33020979,259.37,258.95,26.30446045]
["bitfinex-derivatives","SOLF0:USTF0",1737754579401,72.32,259.38,259.03,26.30446045]
["bitfinex-derivatives","SOLF0:USTF0",1737754579601,26.30446045,259.56,259.11,26.30446045]
["bitfinex-derivatives","SOLF0:USTF0",1737754579799,29.84731529,259.78,259.37,0.40547893]
["bitfinex-derivatives","SOLF0:USTF0",1737754580001,29.84731529,259.93,259.37,0.40547893]
["bitfinex-derivatives","SOLF0:USTF0",1737754580206,3.849,259.77,259.37,0.40547893]
["bitfinex-derivatives","SOLF0:USTF0",1737754580406,29.84731529,259.84,259.37,0.40547893]
["bitfinex-derivatives","SOLF0:USTF0",1737754580606,29.84731529,259.75,259.37,0.40547893]
["bitfinex-derivatives","SOLF0:USTF0",1737754580799,0.76946752,259.92,259.46,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754581004,0.76946752,259.92,259.53,0.02546768]
["bitfinex-derivatives","SOLF0:USTF0",1737754581005,0.02852717,259.59,259.53,0.02546768]
["bitfinex-derivatives","SOLF0:USTF0",1737754581405,72.32,259.96,259.47,0.77080201]
["bitfinex-derivatives","SOLF0:USTF0",1737754582010,29.84731529,259.83,259.47,0.77080201]
["bitfinex-derivatives","SOLF0:USTF0",1737754582210,29.84731529,259.63,259.37,0.40547893]
["bitfinex-derivatives","SOLF0:USTF0",1737754582405,29.84731529,259.54,259.37,0.40547893]
["bitfinex-derivatives","SOLF0:USTF0",1737754582609,0.02634974,259.53,259.47,0.02818555]
["bitfinex-derivatives","SOLF0:USTF0",1737754582807,0.02634974,259.53,259.37,0.40547893]
["bitfinex-derivatives","SOLF0:USTF0",1737754583110,72.26,259.62,259.37,0.40547893]
["bitfinex-derivatives","SOLF0:USTF0",1737754583305,29.84731529,259.47,258.95,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754583611,29.84731529,259.36,258.85,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754583803,29.84731529,259.27,258.82,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1737754584007,0.02570172,259.13,259.08,0.02522804]
["bitfinex-derivatives","SOLF0:USTF0",1737754584309,72.24,259.23,258.85,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754584702,72.24,259.23,258.82,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1737754584703,0.02802859,259.13,258.82,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1737754584901,3.8546,259.39,258.95,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754585102,72.24,259.44,258.95,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754585310,29.84731529,259.57,259.05,41.51731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754585510,29.84731529,259.58,259.14,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754585706,29.84731529,259.48,259.04,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754585911,3.88197029,259.39,258.95,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754586113,0.77080201,259.47,258.96,0.77232004]
["bitfinex-derivatives","SOLF0:USTF0",1737754586408,0.02892013,259.2,258.96,0.77232004]
["bitfinex-derivatives","SOLF0:USTF0",1737754586709,0.77080201,259.47,258.95,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754587005,0.77080201,259.47,259.14,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754587206,0.77080201,259.47,259.23,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754587809,72.24,259.74,259.23,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754588108,72.24,259.74,259.08,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754588109,72.24,259.94,259.42,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754588309,72.24,259.94,259.51,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754588507,72.24,259.94,259.61,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754589213,29.84731529,259.89,259.43,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754589520,72.24,259.94,259.52,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754589521,0.02539604,259.8,259.52,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754589806,72.24,259.94,259.52,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754590004,72.24,259.94,259.53,0.77062381]
["bitfinex-derivatives","SOLF0:USTF0",1737754590413,29.84731529,259.92,259.53,0.77062381]
["bitfinex-derivatives","SOLF0:USTF0",1737754590614,0.76949713,259.91,259.42,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754590804,0.02894666,259.76,259.43,0.77092086]
["bitfinex-derivatives","SOLF0:USTF0",1737754591003,72.24,259.94,259.59,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754591208,3.8485,259.8,259.59,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754591405,72.24,259.94,259.59,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754591804,0.76943792,259.93,259.5,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754592004,0.02819557,259.79,259.5,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754592209,29.84731529,259.92,259.5,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754592509,0.02551186,259.67,259.43,0.77092086]
["bitfinex-derivatives","SOLF0:USTF0",1737754592710,72.18,259.66,259.43,0.77092086]
["bitfinex-derivatives","SOLF0:USTF0",1737754592907,101.95077971,259.66,259.23,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754593108,29.84731529,259.57,259.07,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754593406,0.02876447,259.35,259.07,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754593811,72.16,259.37,259.07,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754594013,0.02726764,259.24,258.98,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754594307,72.07370659,259.37,258.98,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754594516,3.8558,259.31,258.98,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754594714,72.16,259.32,258.98,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754595010,3.8569,259.24,258.99,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754595218,72.16,259.32,258.99,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754595811,72.16,259.32,259.13,0.02793338]
["bitfinex-derivatives","SOLF0:USTF0",1737754596007,72.16,259.32,258.9,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754596008,0.02612668,259.18,258.9,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754596208,0.77127762,259.31,258.9,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754596409,72.16,259.32,258.99,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754596609,3.8568,259.24,259.07,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754596814,72.16,259.32,259.07,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754597121,0.02729078,259.22,259.07,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754597311,0.02729078,259.22,258.99,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754597517,72.16,259.32,258.99,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754597720,72.18,259.53,259.08,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754597915,72.18,259.53,259.17,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754598620,0.77065351,259.52,259.09,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754598810,3.8544,259.41,259.09,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754599009,72.18,259.88,259.28,29.87292362]
["bitfinex-derivatives","SOLF0:USTF0",1737754599216,0.69896441,259.87,259.59,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754599416,29.84731529,260.18,259.69,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754599613,1.46688135,260.17,259.87,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754599810,1.46688135,260.17,259.95,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754600021,0.69815322,260.17,259.87,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754600312,29.84731529,260.01,259.53,0.32909722]
["bitfinex-derivatives","SOLF0:USTF0",1737754600518,72.18,260.0,259.53,0.32909722]
["bitfinex-derivatives","SOLF0:USTF0",1737754600719,29.84731529,259.91,259.53,0.32909722]
["bitfinex-derivatives","SOLF0:USTF0",1737754600920,0.76926035,259.99,259.53,0.32909722]
["bitfinex-derivatives","SOLF0:USTF0",1737754601410,0.02709128,259.79,259.73,0.02580884]
["bitfinex-derivatives","SOLF0:USTF0",1737754601616,0.02709128,259.79,259.53,0.32909722]
["bitfinex-derivatives","SOLF0:USTF0",1737754601617,29.84731529,259.92,259.53,0.32909722]
["bitfinex-derivatives","SOLF0:USTF0",1737754601816,0.76949713,259.91,259.53,0.32909722]
["bitfinex-derivatives","SOLF0:USTF0",1737754602012,0.76949713,259.91,259.57,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754602313,29.84731529,260.26,259.76,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754602515,3.8445,260.07,259.76,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754602719,0.0262285,259.99,259.76,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754602915,0.0262285,259.99,259.68,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754603123,0.0262285,259.99,259.53,0.32909722]
["bitfinex-derivatives","SOLF0:USTF0",1737754603124,72.16,260.05,259.59,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754603310,0.02558419,259.86,259.59,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754603617,72.16,260.11,259.68,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754603813,29.84731529,260.18,259.68,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754604012,1.2767,260.65,260.13,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754604218,0.76734192,260.64,260.22,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754604418,29.84731529,260.58,260.06,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754604618,29.84731529,260.47,259.97,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754604920,0.76734192,260.64,259.88,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1737754604921,29.84731529,260.38,260.28,57.23578501]
["bitfinex-derivatives","SOLF0:USTF0",1737754605113,3.8421,260.24,260.19,0.02852709]
["bitfinex-derivatives","SOLF0:USTF0",1737754605311,29.84731529,260.27,259.74,4.05202759]
["bitfinex-derivatives","SOLF0:USTF0",1737754605512,29.84731529,260.18,259.74,4.05202759]
["bitfinex-derivatives","SOLF0:USTF0",1737754605716,29.84731529,260.38,260.04,197.40349205]
["bitfinex-derivatives","SOLF0:USTF0",1737754605913,11.67,260.37,260.04,197.40349205]
["bitfinex-derivatives","SOLF0:USTF0",1737754606116,29.84731529,260.38,260.04,197.40349205]
["bitfinex-derivatives","SOLF0:USTF0",1737754606515,1.2767,260.46,260.12,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754606714,29.84731529,260.57,260.04,197.40349205]
["bitfinex-derivatives","SOLF0:USTF0",1737754606918,29.84731529,260.48,260.05,42.9083026]
["bitfinex-derivatives","SOLF0:USTF0",1737754607317,29.84731529,260.39,260.05,42.9083026]
["bitfinex-derivatives","SOLF0:USTF0",1737754607520,29.84731529,260.3,260.05,42.9083026]
["bitfinex-derivatives","SOLF0:USTF0",1737754607722,0.02664521,260.25,260.05,42.9083026]
["bitfinex-derivatives","SOLF0:USTF0",1737754607924,3.8432,260.16,260.15,143.55862521]
["bitfinex-derivatives","SOLF0:USTF0",1737754608417,3.8445,260.07,260.06,42.9083026]
["bitfinex-derivatives","SOLF0:USTF0",1737754608623,29.84731529,260.12,260.04,91.05049465]
["bitfinex-derivatives","SOLF0:USTF0",1737754608927,11.67,260.11,259.8,4.05202759]
["bitfinex-derivatives","SOLF0:USTF0",1737754609120,29.84731529,260.04,259.64,4.05202759]
["bitfinex-derivatives","SOLF0:USTF0",1737754609322,41.51731529,259.96,259.64,4.05202759]
["bitfinex-derivatives","SOLF0:USTF0",1737754609525,41.51731529,259.96,259.65,53.82724286]
["bitfinex-derivatives","SOLF0:USTF0",1737754609526,72.80937872,259.95,259.65,53.82724286]
["bitfinex-derivatives","SOLF0:USTF0",1737754609726,72.80937872,259.95,259.65,61.52716069]
["bitfinex-derivatives","SOLF0:USTF0",1737754609727,0.02889745,259.87,259.65,61.52716069]
["bitfinex-derivatives","SOLF0:USTF0",1737754609924,0.76964519,259.86,259.65,61.52716069]
["bitfinex-derivatives","SOLF0:USTF0",1737754610328,0.76964519,259.86,259.65,53.82724286]
["bitfinex-derivatives","SOLF0:USTF0",1737754610621,1.2887,259.94,259.65,53.82724286]
["bitfinex-derivatives","SOLF0:USTF0",1737754610820,1.2887,259.94,259.66,53.82724286]
["bitfinex-derivatives","SOLF0:USTF0",1737754610821,29.84731529,259.88,259.66,53.82724286]
["bitfinex-derivatives","SOLF0:USTF0",1737754611023,0.02826055,259.82,259.77,4.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737754611224,3.8488,259.78,259.77,4.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737754612218,4.6186822,259.78,259.77,4.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737754612625,0.7698822,259.78,259.77,4.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737754612923,0.02826055,259.82,259.77,3.10746274]
["bitfinex-derivatives","SOLF0:USTF0",1737754613125,11.67,260.15,259.77,3.10746274]
["bitfinex-derivatives","SOLF0:USTF0",1737754613330,0.76881679,260.14,260.1,2.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737754613533,0.76881679,260.14,260.02,9.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737754613832,29.84731529,260.09,259.95,120.92965723]
["bitfinex-derivatives","SOLF0:USTF0",1737754614033,11.55,259.98,259.78,131.77263485]
["bitfinex-derivatives","SOLF0:USTF0",1737754614332,3.8486,259.79,259.78,118.30510072]
["bitfinex-derivatives","SOLF0:USTF0",1737754614729,0.02870934,259.81,259.76,0.02523533]
["bitfinex-derivatives","SOLF0:USTF0",1737754614934,3.8489,259.77,259.41,18.19997958]
["bitfinex-derivatives","SOLF0:USTF0",1737754615134,0.02596955,259.81,259.76,0.02898905]
["bitfinex-derivatives","SOLF0:USTF0",1737754615326,29.84731529,260.02,259.52,3.48190767]
["bitfinex-derivatives","SOLF0:USTF0",1737754615529,0.02680235,259.81,259.76,0.02509749]
["bitfinex-derivatives","SOLF0:USTF0",1737754615728,0.76920118,260.01,259.72,305.78377308]
["bitfinex-derivatives","SOLF0:USTF0",1737754615933,0.02532357,259.81,259.5,3.5953987]
["bitfinex-derivatives","SOLF0:USTF0",1737754616226,29.84731529,259.77,259.51,12.29393118]
["bitfinex-derivatives","SOLF0:USTF0",1737754616431,3.85,259.7,259.52,12.29393118]
["bitfinex-derivatives","SOLF0:USTF0",1737754616736,0.76982294,259.8,259.54,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1737754616933,3.8501,259.69,259.68,9.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737754617231,0.02673564,259.7,259.51,193.46431189]
["bitfinex-derivatives","SOLF0:USTF0",1737754617433,0.02673564,259.7,258.98,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1737754617434,11.55,259.58,259.0,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754617736,0.02906347,259.32,259.09,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754617937,19.30984636,259.59,259.09,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754618234,11.55,259.56,259.09,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754618539,0.77047538,259.58,259.09,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754618728,3.8537,259.45,259.09,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754619133,0.02465019,259.3,259.24,0.0246313]
["bitfinex-derivatives","SOLF0:USTF0",1737754619534,0.02465019,259.3,259.01,0.77217095]
["bitfinex-derivatives","SOLF0:USTF0",1737754619535,30.61779067,259.58,259.08,29.84731529]
["bitfinex-derivatives","SOLF0:USTF0",1737754619837,30.61779067,259.58,259.38,153.63721031]
["bitfinex-derivatives","SOLF0:USTF0",1737754620030,0.77050506,259.57,259.38,153.63721031]
["bitfinex-derivatives","SOLF0:USTF0",1737754620339,0.0272421,259.51,259.38,153.63721031]
["bitfinex-derivatives","SOLF0:USTF0",1737754620534,0.0272421,259.51,259.45,0.02712953]
["bitfinex-derivatives","SOLF0:USTF0",1737754620938,0.0272421,259.51,259.38,153.63721031]
["bitfinex-derivatives","SOLF0:USTF0",1737754621339,3.8546,259.39,259.38,149.81432734]
["bitfinex-derivatives","SOLF0:USTF0",1737754621633,11.5,259.28,258.63,25.53260547]
["bitfinex-derivatives","SOLF0:USTF0",1737754621835,3.8607,258.98,258.63,25.53260547]
["bitfinex-derivatives","SOLF0:USTF0",1737754622031,25.53260547,259.01,258.63,25.53260547]
["bitfinex-derivatives","SOLF0:USTF0",1737754622229,0.02490956,258.83,258.57,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1737754622431,0.02490956,258.83,258.56,25.53260547]
["bitfinex-derivatives","SOLF0:USTF0",1737754622733,25.53260547,258.87,258.58,3.52226704]
["bitfinex-derivatives","SOLF0:USTF0",1737754622930,0.02928041,258.72,258.58,3.52226704]
["bitfinex-derivatives","SOLF0:USTF0",1737754623134,0.02928041,258.72,258.5,3.52226704]
["bitfinex-derivatives","SOLF0:USTF0",1737754623331,8.041e-05,258.72,258.56,25.53260547]
["bitfinex-derivatives","SOLF0:USTF0",1737754623535,3.8621,258.89,258.56,25.53260547]
["bitfinex-derivatives","SOLF0:USTF0",1737754623732,30.00347913,258.96,258.5,15.07226704]
["bitfinex-derivatives","SOLF0:USTF0",1737754623934,72.16,258.99,258.57,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1737754624139,3.8613,258.94,258.56,30.00347913]
["bitfinex-derivatives","SOLF0:USTF0",1737754624340,72.16,258.99,258.58,3.52226704]
["bitfinex-derivatives","SOLF0:USTF0",1737754624637,0.02637013,258.78,258.72,0.02618303]
["bitfinex-derivatives","SOLF0:USTF0",1737754625142,0.02864173,258.78,258.72,0.02691493]
["bitfinex-derivatives","SOLF0:USTF0",1737754626534,0.02864173,258.78,258.48,4.83946704]
["bitfinex-derivatives","SOLF0:USTF0",1737754626535,15.41789373,258.73,258.48,4.83946704]
["bitfinex-derivatives","SOLF0:USTF0",1737754626741,30.00347913,258.62,258.2,30.00347913]
["bitfinex-derivatives","SOLF0:USTF0",1737754627035,30.00347913,258.44,257.95,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1737754627235,108.5463,258.61,257.96,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1737754627236,3.8735,258.13,257.96,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1737754627439,30.00347913,258.19,257.79,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1737754627645,0.02619895,258.07,257.79,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1737754627842,30.00347913,258.18,257.79,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1737754628049,62.19033511,258.85,258.17,30.00347913]
["bitfinex-derivatives","SOLF0:USTF0",1737754628050,5.12563301,258.74,258.17,30.00347913]
["bitfinex-derivatives","SOLF0:USTF0",1737754628239,30.00347913,258.99,258.45,30.00347913]
["bitfinex-derivatives","SOLF0:USTF0",1737754628439,0.7723797,258.94,258.55,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1737754628641,30.00347913,258.8,258.25,30.00347913]
["bitfinex-derivatives","SOLF0:USTF0",1737754628941,1.2332,258.79,258.25,30.00347913]
["bitfinex-derivatives","SOLF0:USTF0",1737754629146,0.02603105,258.55,258.5,0.02757279]
["bitfinex-derivatives","SOLF0:USTF0",1737754629344,1.2332,258.79,258.5,0.02757279]
["bitfinex-derivatives","SOLF0:USTF0",1737754629544,0.7723797,258.94,258.43,30.00347913]
["bitfinex-derivatives","SOLF0:USTF0",1737754629747,0.7723797,258.94,258.72,30.00347913]
["bitfinex-derivatives","SOLF0:USTF0",1737754630047,0.50581095,258.94,258.72,30.00347913]
["bitfinex-derivatives","SOLF0:USTF0",1737754630446,44.74874868,258.98,258.72,30.00347913]
["bitfinex-derivatives","SOLF0:USTF0",1737754630644,0.02826181,258.86,258.8,0.02882579]
["bitfinex-derivatives","SOLF0:USTF0",1737754631342,15.22817178,259.11,258.81,30.00347913]
["bitfinex-derivatives","SOLF0:USTF0",1737754631551,3.8567,259.25,258.96,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1737754631745,30.00347913,259.34,258.89,30.00347913]
["bitfinex-derivatives","SOLF0:USTF0",1737754631950,0.77121813,259.33,258.89,30.00347913]
["bitfinex-derivatives","SOLF0:USTF0",1737754632649,0.02684795,259.14,258.82,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1737754632844,0.02684795,259.14,258.65,30.00347913]
["bitfinex-derivatives","SOLF0:USTF0",1737754633045,30.00347913,259.25,258.73,30.00347913]
["bitfinex-derivatives","SOLF0:USTF0",1737754633346,0.77148588,259.24,258.82,30.00347913]
["bitfinex-derivatives","SOLF0:USTF0",1737754633747,0.77148588,259.24,258.75,126.28649358]
["bitfinex-derivatives","SOLF0:USTF0",1737754633945,0.02678348,259.06,259.0,0.02621767]
["bitfinex-derivatives","SOLF0:USTF0",1737754634850,0.00149185,259.06,259.0,0.02621767]
["bitfinex-derivatives","SOLF0:USTF0",1737754635041,3.8572,259.22,259.0,0.02621767]
["bitfinex-derivatives","SOLF0:USTF0",1737754635243,0.77148588,259.24,259.0,0.02621767]
["bitfinex-derivatives","SOLF0:USTF0",1737754635445,0.77148588,259.24,258.74,127.54399358]
["bitfinex-derivatives","SOLF0:USTF0",1737754635446,23.05,259.23,258.75,30.00347913]
["bitfinex-derivatives","SOLF0:USTF0",1737754635647,3.8586,259.13,258.75,30.00347913]
["bitfinex-derivatives","SOLF0:USTF0",1737754635848,0.77148588,259.24,258.83,30.00347913]
["bitfinex-derivatives","SOLF0:USTF0",1737754636342,0.77148588,259.24,259.01,0.02465107]
["bitfinex-derivatives","SOLF0:USTF0",1737754636343,0.02839254,259.06,259.01,0.02465107]
["bitfinex-derivatives","SOLF0:USTF0",1737754636745,3.8571,259.23,258.91,30.00347913]
["bitfinex-derivatives","SOLF0:USTF0",1737754637049,8.941e-05,259.06,259.01,0.02829922]
["bitfinex-derivatives","SOLF0:USTF0",1737754637442,11.55,259.48,258.99,30.00347913]
["bitfinex-derivatives","SOLF0:USTF0",1737754637649,11.55,259.4,259.0,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1737754637947,30.00347913,259.49,259.0,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1737754638251,0.02530439,259.21,259.15,0.02935822]
["bitfinex-derivatives","SOLF0:USTF0",1737754638649,30.00347913,259.49,259.0,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1737754638850,0.02590199,259.21,259.15,0.02611426]
["bitfinex-derivatives","SOLF0:USTF0",1737754639050,30.00347913,259.41,259.0,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1737754639253,0.02930712,259.21,259.15,0.0279206]
["bitfinex-derivatives","SOLF0:USTF0",1737754639649,0.77077231,259.48,259.0,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1737754639852,0.02783826,259.21,259.15,0.0271997]
["bitfinex-derivatives","SOLF0:USTF0",1737754640048,0.53086044,259.48,259.0,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1737754640245,0.02583195,259.21,259.15,0.02739862]
["bitfinex-derivatives","SOLF0:USTF0",1737754640550,0.53086044,259.48,259.08,30.00347913]
["bitfinex-derivatives","SOLF0:USTF0",1737754640852,30.00347913,259.73,259.25,30.00347913]
["bitfinex-derivatives","SOLF0:USTF0",1737754641047,2.00976006,259.72,259.25,30.00347913]
["bitfinex-derivatives","SOLF0:USTF0",1737754641252,2.00976006,259.72,259.39,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1737754641445,11.55,259.68,259.26,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1737754641645,3.8521,259.56,259.31,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1737754641850,0.77020834,259.67,259.33,30.00347913]
["bitfinex-derivatives","SOLF0:USTF0",1737754642446,12.7897,259.88,259.41,30.00347913]
["bitfinex-derivatives","SOLF0:USTF0",1737754642647,0.76961557,259.87,259.41,30.00347913]
["bitfinex-derivatives","SOLF0:USTF0",1737754642847,11.55,259.44,259.01,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1737754643159,30.00347913,259.45,259.01,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1737754643455,0.02961636,259.25,259.22,126.49322295]
["bitfinex-derivatives","SOLF0:USTF0",1737754643855,0.02856748,259.26,259.22,126.49322295]
["bitfinex-derivatives","SOLF0:USTF0",1737754644154,12.32089115,259.44,259.21,126.52042412]
["bitfinex-derivatives","SOLF0:USTF0",1737754644352,0.77092086,259.43,259.21,0.02720117]
["bitfinex-derivatives","SOLF0:USTF0",1737754644554,3.8557,259.32,259.11,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1737754644752,0.77092086,259.43,259.04,126.49322295]
["bitfinex-derivatives","SOLF0:USTF0",1737754645147,0.77092086,259.43,259.16,30.00347913]
["bitfinex-derivatives","SOLF0:USTF0",1737754645353,30.00347913,259.61,259.21,0.02659122]
["bitfinex-derivatives","SOLF0:USTF0",1737754645655,12.32041602,259.6,259.16,30.00347913]
["bitfinex-derivatives","SOLF0:USTF0",1737754645854,0.7704457,259.59,259.16,30.00347913]
["bitfinex-derivatives","SOLF0:USTF0",1737754646360,0.7704457,259.59,259.1,126.49322295]
["bitfinex-derivatives","SOLF0:USTF0",1737754646554,0.02528095,259.4,259.1,126.49322295]
["bitfinex-derivatives","SOLF0:USTF0",1737754646855,11.55,259.43,259.1,126.49322295]
["bitfinex-derivatives","SOLF0:USTF0",1737754647054,0.77095058,259.42,259.1,126.49322295]
["bitfinex-derivatives","SOLF0:USTF0",1737754647255,3.8558,259.31,259.1,126.49322295]
["bitfinex-derivatives","SOLF0:USTF0",1737754647455,0.77095058,259.42,259.01,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1737754647749,3.8559,259.3,259.19,0.02440108]
["bitfinex-derivatives","SOLF0:USTF0",1737754647954,11.55,259.39,259.01,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1737754648155,0.02622597,259.27,259.01,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1737754648452,3.8575,259.19,259.01,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1737754648751,11.55,259.27,258.91,126.49322295]
["bitfinex-derivatives","SOLF0:USTF0",1737754649052,30.00347913,259.28,258.86,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1737754649451,0.02634869,259.1,259.04,0.02712989]
["bitfinex-derivatives","SOLF0:USTF0",1737754649955,0.02706005,259.1,259.04,0.02839449]
["bitfinex-derivatives","SOLF0:USTF0",1737754650356,0.55547593,259.27,259.04,0.02839449]
["bitfinex-derivatives","SOLF0:USTF0",1737754650559,0.55547593,259.27,258.86,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1737754650756,0.55547593,259.27,258.89,30.00347913]
["bitfinex-derivatives","SOLF0:USTF0",1737754650957,0.55547593,259.27,258.86,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1737754651360,0.55547593,259.27,258.89,30.00347913]
["bitfinex-derivatives","SOLF0:USTF0",1737754651561,0.55547593,259.27,259.04,0.02461626]
["bitfinex-derivatives","SOLF0:USTF0",1737754651756,0.55547593,259.27,258.89,30.00347913]
["bitfinex-derivatives","SOLF0:USTF0",1737754652655,0.02497997,259.11,259.05,0.02869233]
["bitfinex-derivatives","SOLF0:USTF0",1737754652857,0.55547593,259.27,258.89,30.00347913]
["bitfinex-derivatives","SOLF0:USTF0",1737754653160,0.02775817,259.11,259.05,0.02727751]
["bitfinex-derivatives","SOLF0:USTF0",1737754653363,0.55547593,259.27,258.97,30.00347913]
["bitfinex-derivatives","SOLF0:USTF0",1737754653860,0.55547593,259.27,258.89,30.00347913]
["bitfinex-derivatives","SOLF0:USTF0",1737754654256,3.8592,259.08,258.93,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1737754654559,0.02842337,259.11,258.9,3.47711788]
["bitfinex-derivatives","SOLF0:USTF0",1737754654763,0.02741999,259.03,258.98,0.0276493]
["bitfinex-derivatives","SOLF0:USTF0",1737754655060,0.55547593,259.27,258.87,126.49322295]
["bitfinex-derivatives","SOLF0:USTF0",1737754655263,0.55547593,259.27,258.86,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1737754655665,0.55547593,259.27,258.86,5.99350041]
["bitfinex-derivatives","SOLF0:USTF0",1737754656063,0.02867837,259.09,258.86,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1737754656357,3.8607,258.98,258.86,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1737754656562,30.00347913,259.2,258.86,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1737754656764,0.55547593,259.27,258.86,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1737754656964,3.858,259.16,259.05,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1737754657162,3.858,259.16,258.86,5.99529064]
["bitfinex-derivatives","SOLF0:USTF0",1737754657361,0.02628945,259.13,259.08,0.02633787]
["bitfinex-derivatives","SOLF0:USTF0",1737754657565,0.55547593,259.27,258.86,5.99529064]
["bitfinex-derivatives","SOLF0:USTF0",1737754657756,0.02846295,259.13,259.08,0.02582906]
["bitfinex-derivatives","SOLF0:USTF0",1737754657958,3.8579,259.17,259.03,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1737754658163,0.02495519,259.13,259.08,0.02819824]
["bitfinex-derivatives","SOLF0:USTF0",1737754658368,0.55547593,259.27,258.91,30.00347913]
["bitfinex-derivatives","SOLF0:USTF0",1737754658568,0.0272313,259.13,259.08,0.02605902]
["bitfinex-derivatives","SOLF0:USTF0",1737754658863,0.0272313,259.13,258.92,3.49059064]
["bitfinex-derivatives","SOLF0:USTF0",1737754658864,0.55547593,259.27,258.92,3.49059064]
["bitfinex-derivatives","SOLF0:USTF0",1737754659166,0.02786874,259.13,259.04,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1737754659364,0.55547593,259.27,259.07,0.02678807]
["bitfinex-derivatives","SOLF0:USTF0",1737754659569,0.55547593,259.27,258.93,3.49059064]
["bitfinex-derivatives","SOLF0:USTF0",1737754659866,0.55547593,259.27,258.94,3.49059064]
["bitfinex-derivatives","SOLF0:USTF0",1737754659867,0.36114732,259.27,258.94,3.49059064]
["bitfinex-derivatives","SOLF0:USTF0",1737754660167,0.36114732,259.27,258.86,128.99792295]
["bitfinex-derivatives","SOLF0:USTF0",1737754660168,0.36114732,259.27,258.99,30.00347913]
["bitfinex-derivatives","SOLF0:USTF0",1737754660356,30.00347913,259.47,258.99,30.00347913]
["bitfinex-derivatives","SOLF0:USTF0",1737754660557,3.871e-05,259.16,259.15,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1737754660767,0.77083172,259.46,258.99,30.00347913]
["bitfinex-derivatives","SOLF0:USTF0",1737754660970,11.55,259.38,258.99,30.00347913]
["bitfinex-derivatives","SOLF0:USTF0",1737754661265,1.2597,259.49,259.0,3.49059064]
["bitfinex-derivatives","SOLF0:USTF0",1737754661266,11.55,259.29,259.0,3.49059064]
["bitfinex-derivatives","SOLF0:USTF0",1737754661467,30.00347913,259.3,259.0,3.49059064]
["bitfinex-derivatives","SOLF0:USTF0",1737754661762,0.02661242,259.18,259.0,3.49059064]
["bitfinex-derivatives","SOLF0:USTF0",1737754661967,25.49273553,259.21,259.12,6.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737754662166,3.8593,259.07,258.98,7.35119064]
["bitfinex-derivatives","SOLF0:USTF0",1737754662367,3.8593,259.07,258.98,3.49059064]
["bitfinex-derivatives","SOLF0:USTF0",1737754662568,25.49273553,259.21,258.98,3.49059064]
["bitfinex-derivatives","SOLF0:USTF0",1737754662770,3.8589,259.1,259.02,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1737754663066,25.49273553,259.21,258.87,3.49059064]
["bitfinex-derivatives","SOLF0:USTF0",1737754663261,0.02790155,259.09,259.03,0.02757067]
["bitfinex-derivatives","SOLF0:USTF0",1737754663461,25.49273553,259.21,258.87,3.49059064]
["bitfinex-derivatives","SOLF0:USTF0",1737754663662,0.02806543,259.09,259.03,0.02593989]
["bitfinex-derivatives","SOLF0:USTF0",1737754663865,25.49273553,259.21,258.94,126.49322295]
["bitfinex-derivatives","SOLF0:USTF0",1737754664057,25.49273553,259.28,259.05,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1737754664259,25.49273553,259.28,259.03,126.49322295]
["bitfinex-derivatives","SOLF0:USTF0",1737754664663,25.49273553,259.35,259.08,126.49322295]
["bitfinex-derivatives","SOLF0:USTF0",1737754665168,0.02898758,259.24,259.19,0.02646808]
["bitfinex-derivatives","SOLF0:USTF0",1737754665362,3.8577,259.21,259.08,126.49322295]
["bitfinex-derivatives","SOLF0:USTF0",1737754665669,25.49273553,259.29,259.08,126.49322295]
["bitfinex-derivatives","SOLF0:USTF0",1737754666068,25.49273553,259.29,259.12,126.49322295]
["bitfinex-derivatives","SOLF0:USTF0",1737754666367,12.32136686,259.28,259.12,126.49322295]
["bitfinex-derivatives","SOLF0:USTF0",1737754666565,3.8587,259.14,259.12,126.49322295]
["bitfinex-derivatives","SOLF0:USTF0",1737754667075,3.8592,259.11,259.1,0.02529987]
["bitfinex-derivatives","SOLF0:USTF0",1737754667367,12.32136686,259.28,259.08,126.49322295]
["bitfinex-derivatives","SOLF0:USTF0",1737754667568,3.8594,259.09,259.08,100.30703648]
["bitfinex-derivatives","SOLF0:USTF0",1737754667869,25.49273553,259.09,259.06,0.02900155]
["bitfinex-derivatives","SOLF0:USTF0",1737754668068,3.8595,259.09,258.85,151.5437923]
["bitfinex-derivatives","SOLF0:USTF0",1737754668368,25.49273553,259.21,259.02,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1737754668566,25.49273553,259.21,258.92,151.5437923]
["bitfinex-derivatives","SOLF0:USTF0",1737754668764,25.49273553,259.08,258.93,3.52791639]
["bitfinex-derivatives","SOLF0:USTF0",1737754669065,25.49273553,259.08,258.92,151.5437923]
["bitfinex-derivatives","SOLF0:USTF0",1737754669770,25.34366204,259.08,258.97,0.02769563]
["bitfinex-derivatives","SOLF0:USTF0",1737754669964,0.77157517,259.21,258.97,0.02769563]
["bitfinex-derivatives","SOLF0:USTF0",1737754670169,25.49273553,259.06,258.92,151.5437923]
["bitfinex-derivatives","SOLF0:USTF0",1737754671068,0.02862205,259.02,258.96,0.02751562]
["bitfinex-derivatives","SOLF0:USTF0",1737754672372,2.205e-05,259.02,258.96,0.02751562]
["bitfinex-derivatives","SOLF0:USTF0",1737754672568,2.205e-05,259.02,259.0,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1737754674169,96.1965108,259.02,259.0,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1737754674368,84.0289108,259.02,259.0,3.82019234]
["bitfinex-derivatives","SOLF0:USTF0",1737754674570,77.9919108,259.02,259.0,3.82019234]
["bitfinex-derivatives","SOLF0:USTF0",1737754674873,39.2696108,259.02,259.0,3.82019234]
["bitfinex-derivatives","SOLF0:USTF0",1737754675169,132.31423931,259.04,259.03,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1737754675366,132.34019536,259.04,258.96,25.52025115]
["bitfinex-derivatives","SOLF0:USTF0",1737754675573,58.55866655,259.04,259.03,3.55867188]
["bitfinex-derivatives","SOLF0:USTF0",1737754675765,48.42896655,259.04,259.03,3.55867188]
["bitfinex-derivatives","SOLF0:USTF0",1737754675970,18.57566655,259.04,259.03,7.41897188]
["bitfinex-derivatives","SOLF0:USTF0",1737754676677,0.02595605,259.04,259.03,7.41897188]
["bitfinex-derivatives","SOLF0:USTF0",1737754676870,91.78589518,259.19,259.03,29.05140741]
["bitfinex-derivatives","SOLF0:USTF0",1737754677072,55.07153711,259.26,259.13,25.49273553]
["bitfinex-derivatives","SOLF0:USTF0",1737754677474,55.07153711,259.26,259.18,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1737754677678,55.07153711,259.26,259.13,25.49273553]
["bitfinex-derivatives","SOLF0:USTF0",1737754678077,0.02798553,259.22,259.17,0.02872423]
["bitfinex-derivatives","SOLF0:USTF0",1737754678577,2.567,259.5,259.2,25.49273553]
["bitfinex-derivatives","SOLF0:USTF0",1737754678776,6.4203,259.5,259.24,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1737754679077,11.21693275,262.11,259.2,25.49273553]
["bitfinex-derivatives","SOLF0:USTF0",1737754679078,25.49273553,259.72,259.36,25.49273553]
["bitfinex-derivatives","SOLF0:USTF0",1737754679272,28.15463553,259.72,259.36,25.49273553]
["bitfinex-derivatives","SOLF0:USTF0",1737754679479,39.70463553,259.72,259.36,25.49273553]
["bitfinex-derivatives","SOLF0:USTF0",1737754679677,25.49273553,259.65,259.58,111.66731211]
["bitfinex-derivatives","SOLF0:USTF0",1737754679976,25.33532935,259.65,259.58,182.54011902]
["bitfinex-derivatives","SOLF0:USTF0",1737754680177,3.852,259.59,259.58,174.15761902]
["bitfinex-derivatives","SOLF0:USTF0",1737754680875,3.8523,259.57,259.56,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737754681072,37.04273553,259.59,259.52,56.05174427]
["bitfinex-derivatives","SOLF0:USTF0",1737754681380,25.49273553,259.53,259.17,25.49273553]
["bitfinex-derivatives","SOLF0:USTF0",1737754681676,24.87451,259.58,259.32,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754682180,0.02584577,259.48,259.42,0.02948806]
["bitfinex-derivatives","SOLF0:USTF0",1737754682371,24.10403462,259.59,259.42,0.02948806]
["bitfinex-derivatives","SOLF0:USTF0",1737754682574,24.10403462,259.54,259.43,3.53954558]
["bitfinex-derivatives","SOLF0:USTF0",1737754682772,0.02953103,259.48,259.43,3.53954558]
["bitfinex-derivatives","SOLF0:USTF0",1737754682973,24.10403462,259.49,259.46,0.02517009]
["bitfinex-derivatives","SOLF0:USTF0",1737754683170,3.88031018,259.48,259.46,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737754683978,0.02671018,259.48,259.46,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737754684374,24.10403462,259.79,259.47,48.20806924]
["bitfinex-derivatives","SOLF0:USTF0",1737754684685,24.10403462,259.8,259.57,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754684881,24.10403462,259.8,259.52,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754685280,24.10403462,259.85,259.57,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754685481,0.02917382,259.69,259.63,0.02651691]
["bitfinex-derivatives","SOLF0:USTF0",1737754685676,0.02917382,259.69,259.57,27.95613462]
["bitfinex-derivatives","SOLF0:USTF0",1737754685981,24.10403462,259.85,259.63,0.02939219]
["bitfinex-derivatives","SOLF0:USTF0",1737754686281,3.8493,259.77,259.59,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1737754686582,24.10403462,259.85,259.64,3.52579674]
["bitfinex-derivatives","SOLF0:USTF0",1737754686783,3.8507,259.68,259.64,3.52579674]
["bitfinex-derivatives","SOLF0:USTF0",1737754686981,3.8507,259.68,259.58,3.52579674]
["bitfinex-derivatives","SOLF0:USTF0",1737754687181,0.02803628,259.69,259.63,0.02810789]
["bitfinex-derivatives","SOLF0:USTF0",1737754688087,24.10403462,259.85,259.63,0.02810789]
["bitfinex-derivatives","SOLF0:USTF0",1737754688282,24.10403462,259.9,259.67,226.16242436]
["bitfinex-derivatives","SOLF0:USTF0",1737754688584,24.10403462,259.9,259.76,155.17733279]
["bitfinex-derivatives","SOLF0:USTF0",1737754688781,24.10403462,259.85,259.76,149.03403279]
["bitfinex-derivatives","SOLF0:USTF0",1737754688985,24.10403462,259.8,259.76,125.63000306]
["bitfinex-derivatives","SOLF0:USTF0",1737754689185,3.85,259.72,259.71,129.33712951]
["bitfinex-derivatives","SOLF0:USTF0",1737754689485,24.10403462,259.85,259.75,0.02879104]
["bitfinex-derivatives","SOLF0:USTF0",1737754689683,3.8497,259.75,259.71,129.33712951]
["bitfinex-derivatives","SOLF0:USTF0",1737754689985,35.65403462,259.85,259.73,123.55219507]
["bitfinex-derivatives","SOLF0:USTF0",1737754690185,3.8506,259.68,259.67,202.05838974]
["bitfinex-derivatives","SOLF0:USTF0",1737754690381,24.10403462,259.72,259.67,202.05838974]
["bitfinex-derivatives","SOLF0:USTF0",1737754690587,24.87370943,259.85,259.67,202.05838974]
["bitfinex-derivatives","SOLF0:USTF0",1737754690786,24.10403462,259.85,259.67,202.05838974]
["bitfinex-derivatives","SOLF0:USTF0",1737754691088,24.10403462,259.85,259.73,0.02900269]
["bitfinex-derivatives","SOLF0:USTF0",1737754691385,24.10403462,259.9,259.73,0.02900269]
["bitfinex-derivatives","SOLF0:USTF0",1737754691586,24.10403462,259.95,259.7,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754691788,3.8477,259.88,259.79,0.02761769]
["bitfinex-derivatives","SOLF0:USTF0",1737754691983,24.10403462,259.95,259.7,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754692191,24.10403462,259.95,259.76,0.02561816]
["bitfinex-derivatives","SOLF0:USTF0",1737754692489,24.10403462,260.02,259.77,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754692787,3.8464,259.97,259.87,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1737754692984,3.8464,259.97,259.77,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754692985,24.10403462,259.97,259.77,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754693191,24.10403462,259.97,259.89,0.02535063]
["bitfinex-derivatives","SOLF0:USTF0",1737754693385,24.10403462,259.97,259.72,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754693586,24.10403462,259.97,259.9,0.02763829]
["bitfinex-derivatives","SOLF0:USTF0",1737754693782,3.8484,259.84,259.75,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1737754693984,24.10403462,259.97,259.82,0.02771785]
["bitfinex-derivatives","SOLF0:USTF0",1737754694183,24.10403462,259.97,259.72,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754694388,3.8468,259.94,259.87,0.02551186]
["bitfinex-derivatives","SOLF0:USTF0",1737754694590,24.10403462,259.92,259.87,0.02551186]
["bitfinex-derivatives","SOLF0:USTF0",1737754694889,24.10403462,259.92,259.67,202.05838974]
["bitfinex-derivatives","SOLF0:USTF0",1737754695195,24.10403462,259.86,259.77,0.02456765]
["bitfinex-derivatives","SOLF0:USTF0",1737754695388,24.10403462,259.86,259.67,202.05838974]
["bitfinex-derivatives","SOLF0:USTF0",1737754695587,3.8506,259.69,259.67,202.05838974]
["bitfinex-derivatives","SOLF0:USTF0",1737754697095,24.10403462,259.74,259.67,195.68708974]
["bitfinex-derivatives","SOLF0:USTF0",1737754697294,24.10403462,259.79,259.67,195.68708974]
["bitfinex-derivatives","SOLF0:USTF0",1737754697593,24.10403462,259.89,259.67,195.68708974]
["bitfinex-derivatives","SOLF0:USTF0",1737754697794,24.10403462,259.89,259.7,0.02814564]
["bitfinex-derivatives","SOLF0:USTF0",1737754697995,24.10403462,259.89,259.77,0.02818083]
["bitfinex-derivatives","SOLF0:USTF0",1737754698197,3.8482,259.85,259.77,0.02818083]
["bitfinex-derivatives","SOLF0:USTF0",1737754698391,11.5,259.77,259.37,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1737754698593,24.10403462,259.38,259.17,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1737754698993,24.10403462,259.49,259.2,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754699192,24.10403462,259.61,259.26,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754699395,24.10403462,259.51,259.21,28.35493118]
["bitfinex-derivatives","SOLF0:USTF0",1737754699594,24.10403462,259.22,258.96,128.46475573]
["bitfinex-derivatives","SOLF0:USTF0",1737754699795,23.97653562,259.1,258.96,128.46475573]
["bitfinex-derivatives","SOLF0:USTF0",1737754700194,24.10403462,259.05,258.96,128.46475573]
["bitfinex-derivatives","SOLF0:USTF0",1737754700894,0.02723663,259.03,258.98,0.02945315]
["bitfinex-derivatives","SOLF0:USTF0",1737754701093,24.10403462,259.09,258.85,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1737754701392,24.59558134,261.46,259.02,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754701393,8.273e-05,259.03,259.02,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754701597,24.10403462,259.17,259.05,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1737754701795,24.10403462,259.17,258.91,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754701999,24.10403462,259.27,258.96,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754702198,24.10403462,259.48,259.06,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754702399,35.65403462,259.48,259.12,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754702594,35.65403462,259.48,259.22,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754702595,24.10403462,259.48,259.22,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754702897,24.10403462,259.53,259.27,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754703297,24.10403462,259.53,259.37,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1737754703699,24.10403462,259.53,259.27,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754703891,24.10403462,259.53,259.29,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1737754704092,24.10403462,259.53,259.42,0.02787272]
["bitfinex-derivatives","SOLF0:USTF0",1737754704802,24.10403462,259.61,259.42,0.02787272]
["bitfinex-derivatives","SOLF0:USTF0",1737754705099,24.10403462,259.61,259.27,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754705397,24.10403462,259.5,259.49,0.02643982]
["bitfinex-derivatives","SOLF0:USTF0",1737754705591,24.10403462,259.5,259.23,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1737754705898,24.10403462,259.44,259.17,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754706091,24.10403462,259.44,259.13,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1737754706092,24.10403462,259.39,259.34,0.02538215]
["bitfinex-derivatives","SOLF0:USTF0",1737754706294,24.10403462,259.39,259.09,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754706494,35.65403462,259.48,259.09,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754706495,24.10403462,259.32,259.09,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754707100,24.10403462,259.32,259.04,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754707598,0.0271218,259.22,259.17,0.02925549]
["bitfinex-derivatives","SOLF0:USTF0",1737754707794,0.0271218,259.22,259.09,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1737754708096,24.10403462,259.27,259.17,0.02698726]
["bitfinex-derivatives","SOLF0:USTF0",1737754708397,0.02879143,259.18,259.17,3.88518726]
["bitfinex-derivatives","SOLF0:USTF0",1737754708592,24.10403462,259.35,259.17,0.02698726]
["bitfinex-derivatives","SOLF0:USTF0",1737754708792,5.634e-05,259.2,259.17,0.02698726]
["bitfinex-derivatives","SOLF0:USTF0",1737754708991,24.10403462,259.4,259.16,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754709197,24.10403462,259.35,259.11,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754709702,24.10403462,259.35,259.18,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1737754710007,23.98827267,259.35,259.24,0.02608617]
["bitfinex-derivatives","SOLF0:USTF0",1737754711595,24.10403462,259.61,259.24,0.02608617]
["bitfinex-derivatives","SOLF0:USTF0",1737754711903,24.10403462,259.61,259.21,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754711904,11.55,259.6,259.21,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754712101,11.55,259.6,259.33,0.02685131]
["bitfinex-derivatives","SOLF0:USTF0",1737754712295,3.8525,259.56,259.39,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1737754712700,3.8525,259.56,259.41,0.02564091]
["bitfinex-derivatives","SOLF0:USTF0",1737754713001,3.8527,259.55,259.41,0.02564091]
["bitfinex-derivatives","SOLF0:USTF0",1737754713199,24.10403462,259.61,259.41,0.02564091]
["bitfinex-derivatives","SOLF0:USTF0",1737754713416,24.10403462,259.54,259.41,0.02564091]
["bitfinex-derivatives","SOLF0:USTF0",1737754713606,24.10403462,259.54,259.26,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754713805,24.10403462,259.54,259.45,0.02666605]
["bitfinex-derivatives","SOLF0:USTF0",1737754713997,24.10403462,259.54,259.42,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1737754714200,24.10403462,259.54,259.26,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754714706,24.10403462,259.54,259.45,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1737754715101,24.10403462,259.54,259.26,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754715102,24.10403462,259.54,259.47,0.02769988]
["bitfinex-derivatives","SOLF0:USTF0",1737754715407,24.10403462,259.61,259.36,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754715704,24.10403462,259.66,259.48,0.02967204]
["bitfinex-derivatives","SOLF0:USTF0",1737754715904,24.10403462,259.66,259.41,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754716104,24.10403462,259.66,259.54,0.02857095]
["bitfinex-derivatives","SOLF0:USTF0",1737754717202,24.10403462,259.66,259.62,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1737754717503,24.10403462,259.76,259.61,0.0281417]
["bitfinex-derivatives","SOLF0:USTF0",1737754717805,24.10403462,259.76,259.49,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754718108,24.10403462,259.71,259.44,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754718403,24.10403462,259.71,259.6,0.02432991]
["bitfinex-derivatives","SOLF0:USTF0",1737754718608,24.10403462,259.71,259.66,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1737754719106,24.10403462,259.71,259.68,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1737754719308,24.10403462,259.76,259.63,0.02545354]
["bitfinex-derivatives","SOLF0:USTF0",1737754719608,24.10403462,259.81,259.54,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754719803,24.10403462,259.81,259.67,0.029271]
["bitfinex-derivatives","SOLF0:USTF0",1737754719998,4.43e-06,259.84,259.73,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754720198,24.10403462,260.05,259.94,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1737754720404,3.8454,260.04,259.78,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754720606,2.0699,260.2,259.89,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754721309,11.55,260.19,259.98,0.02914209]
["bitfinex-derivatives","SOLF0:USTF0",1737754722110,11.55,260.12,259.98,0.02914209]
["bitfinex-derivatives","SOLF0:USTF0",1737754722307,12.3188759,260.12,259.98,0.02914209]
["bitfinex-derivatives","SOLF0:USTF0",1737754722607,0.7688759,260.12,259.98,0.02914209]
["bitfinex-derivatives","SOLF0:USTF0",1737754723602,0.7688759,260.12,259.99,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1737754724010,0.7688759,260.12,259.98,0.02914209]
["bitfinex-derivatives","SOLF0:USTF0",1737754724903,11.55,260.1,259.83,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754725205,11.55,260.05,259.83,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754725412,24.10403462,260.06,259.83,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754725605,0.76896458,260.09,259.88,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754725807,24.10403462,260.12,259.88,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754726312,0.02922098,260.03,259.97,0.02921151]
["bitfinex-derivatives","SOLF0:USTF0",1737754727413,11.55,260.01,259.69,152.56879035]
["bitfinex-derivatives","SOLF0:USTF0",1737754727607,24.10403462,259.94,259.69,152.56879035]
["bitfinex-derivatives","SOLF0:USTF0",1737754728211,3.8477,259.88,259.73,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1737754728410,24.10403462,259.89,259.73,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1737754728609,0.02589143,259.83,259.78,0.02844841]
["bitfinex-derivatives","SOLF0:USTF0",1737754728813,2.9826,259.99,259.74,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754729009,24.10403462,260.05,259.79,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754729312,2.9826,260.19,259.79,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754729512,2.9826,260.19,259.84,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754729715,11.55,260.11,259.79,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754729919,3.846,260.0,259.79,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754730119,35.65403462,260.05,259.79,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754730420,35.65403462,260.05,259.62,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1737754730421,0.02440181,259.92,259.87,0.02797357]
["bitfinex-derivatives","SOLF0:USTF0",1737754730615,24.10403462,259.99,259.74,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754730813,0.02722127,259.92,259.87,0.02443679]
["bitfinex-derivatives","SOLF0:USTF0",1737754731419,0.02722127,259.92,259.9,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1737754731717,0.02722127,259.92,259.87,0.02443679]
["bitfinex-derivatives","SOLF0:USTF0",1737754731918,2.127e-05,259.92,259.91,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1737754733425,3.8451,260.06,259.87,0.02443679]
["bitfinex-derivatives","SOLF0:USTF0",1737754733625,3.8451,260.06,259.94,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1737754733821,3.8439,260.14,259.91,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754734023,24.10403462,260.17,259.91,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754734223,2.8686,260.3,259.75,13.485]
["bitfinex-derivatives","SOLF0:USTF0",1737754734224,24.10403462,260.22,259.96,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754734427,24.10403462,260.27,260.01,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754734620,24.10403462,260.27,260.13,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1737754735026,3.8427,260.22,260.17,0.02829324]
["bitfinex-derivatives","SOLF0:USTF0",1737754735228,24.10403462,260.27,260.17,0.02829324]
["bitfinex-derivatives","SOLF0:USTF0",1737754736123,2.146,260.5,260.17,9.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737754736124,24.10403462,260.21,260.17,9.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737754736324,0.69191354,260.2,260.0,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1737754736626,24.10403462,260.16,259.91,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754736824,24.10403462,260.16,259.96,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1737754737127,24.10403462,260.16,259.91,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754737325,0.02809828,260.09,260.03,0.02764492]
["bitfinex-derivatives","SOLF0:USTF0",1737754738617,3.8452,260.05,260.03,0.02764492]
["bitfinex-derivatives","SOLF0:USTF0",1737754739030,3.8452,260.05,260.03,4.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737754739928,3.72974767,260.05,260.03,4.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737754740225,47.15403462,260.04,259.54,3.4018619]
["bitfinex-derivatives","SOLF0:USTF0",1737754740431,24.10403462,259.82,259.57,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754740731,3.8497,259.75,259.57,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754740919,3.8497,259.75,259.51,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1737754741124,24.10403462,259.66,259.64,108.02475573]
["bitfinex-derivatives","SOLF0:USTF0",1737754741320,24.10403462,259.66,259.32,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754741626,35.412117,259.74,259.43,153.90397959]
["bitfinex-derivatives","SOLF0:USTF0",1737754741825,24.10403462,259.59,259.53,0.02607171]
["bitfinex-derivatives","SOLF0:USTF0",1737754742024,24.10403462,259.59,259.37,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754742025,27.95603462,259.59,259.42,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1737754742229,24.10403462,259.59,259.32,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754742721,24.10403462,259.59,259.44,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1737754743122,24.10403462,259.65,259.51,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1737754743328,24.10403462,259.65,259.37,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754743530,0.02948104,259.61,259.55,0.02649317]
["bitfinex-derivatives","SOLF0:USTF0",1737754743725,24.10403462,259.65,259.46,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1737754743922,0.02770447,259.61,259.55,0.02715193]
["bitfinex-derivatives","SOLF0:USTF0",1737754744126,24.10403462,259.6,259.37,11.22451009]
["bitfinex-derivatives","SOLF0:USTF0",1737754744326,24.10403462,259.6,259.45,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1737754744533,24.10403462,259.55,259.32,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754744723,24.10403462,259.61,259.32,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754744930,24.10403462,259.61,259.37,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754745230,0.02652464,259.52,259.46,0.02667075]
["bitfinex-derivatives","SOLF0:USTF0",1737754745530,2.464e-05,259.52,259.46,0.02667075]
["bitfinex-derivatives","SOLF0:USTF0",1737754746230,2.464e-05,259.52,259.5,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1737754746436,2.464e-05,259.52,259.46,0.02667075]
["bitfinex-derivatives","SOLF0:USTF0",1737754746733,2.464e-05,259.52,259.5,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1737754747532,2.464e-05,259.52,259.51,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1737754748132,2.464e-05,259.52,259.5,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1737754749327,15.57651616,259.98,259.48,35.65403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754749529,15.57651616,259.98,259.63,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754749833,15.57651616,259.98,259.87,0.11552902]
["bitfinex-derivatives","SOLF0:USTF0",1737754750028,15.57651616,259.98,259.87,3.96322902]
["bitfinex-derivatives","SOLF0:USTF0",1737754750430,0.02789852,259.94,259.89,0.02837621]
["bitfinex-derivatives","SOLF0:USTF0",1737754751534,0.02789852,259.94,259.92,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1737754751730,0.02789852,259.94,259.89,0.02837621]
["bitfinex-derivatives","SOLF0:USTF0",1737754752135,3.8481,259.85,259.7,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1737754752430,24.10403462,259.85,259.64,30.38393462]
["bitfinex-derivatives","SOLF0:USTF0",1737754752634,24.10403462,259.85,259.7,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1737754752841,24.10403462,259.85,259.59,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754753034,24.10403462,259.8,259.53,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754753235,0.02612781,259.75,259.69,0.02643261]
["bitfinex-derivatives","SOLF0:USTF0",1737754753435,24.10403462,259.9,259.69,0.02643261]
["bitfinex-derivatives","SOLF0:USTF0",1737754753731,72.08,259.97,259.48,26.60063462]
["bitfinex-derivatives","SOLF0:USTF0",1737754753732,24.10403462,259.95,259.7,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754754034,24.10403462,260.01,259.76,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754754738,0.02705396,259.91,259.86,0.02618139]
["bitfinex-derivatives","SOLF0:USTF0",1737754754940,0.02705396,259.91,259.89,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1737754755640,0.02705396,259.91,259.86,0.02618139]
["bitfinex-derivatives","SOLF0:USTF0",1737754756241,5.396e-05,259.91,259.86,0.02618139]
["bitfinex-derivatives","SOLF0:USTF0",1737754756442,5.396e-05,259.91,259.89,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1737754757834,5.396e-05,259.91,259.86,0.02618139]
["bitfinex-derivatives","SOLF0:USTF0",1737754758845,3.8477,259.88,259.86,0.02618139]
["bitfinex-derivatives","SOLF0:USTF0",1737754759042,27.95173462,259.88,259.86,0.02618139]
["bitfinex-derivatives","SOLF0:USTF0",1737754759241,24.10403462,259.88,259.71,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1737754759644,24.10403462,259.83,259.61,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754759839,23.98851005,259.83,259.61,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754760147,24.10403462,259.88,259.61,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754760443,0.02556785,259.75,259.69,0.02559958]
["bitfinex-derivatives","SOLF0:USTF0",1737754760636,3.8498,259.74,259.63,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1737754760841,3.8498,259.74,259.56,30.51153462]
["bitfinex-derivatives","SOLF0:USTF0",1737754761041,3.8498,259.74,259.69,0.0292806]
["bitfinex-derivatives","SOLF0:USTF0",1737754761242,0.02741819,259.68,259.65,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1737754761445,24.10403462,259.78,259.56,30.51153462]
["bitfinex-derivatives","SOLF0:USTF0",1737754761638,35.65403462,259.87,259.56,30.51153462]
["bitfinex-derivatives","SOLF0:USTF0",1737754761639,0.02783572,259.69,259.64,0.02899964]
["bitfinex-derivatives","SOLF0:USTF0",1737754761839,0.02783572,259.69,259.56,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1737754762044,0.02917623,259.65,259.6,0.02788175]
["bitfinex-derivatives","SOLF0:USTF0",1737754762747,3.8517,259.61,259.5,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1737754763040,24.10403462,259.62,259.5,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1737754763444,3.8522,259.58,259.47,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1737754763640,3.8522,259.58,259.36,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1737754763641,24.10403462,259.62,259.33,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754763846,24.10403462,259.74,259.5,0.02792226]
["bitfinex-derivatives","SOLF0:USTF0",1737754763847,24.13079062,259.55,259.5,0.02792226]
["bitfinex-derivatives","SOLF0:USTF0",1737754764047,24.10403462,259.61,259.48,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1737754764246,24.10403462,259.61,259.33,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754764850,24.10403462,259.61,259.33,15.05351626]
["bitfinex-derivatives","SOLF0:USTF0",1737754765049,24.10403462,259.74,259.44,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754765251,24.10403462,259.74,259.5,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754765450,24.10403462,259.74,259.63,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1737754765752,24.10403462,259.74,259.5,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754766151,0.02446057,259.71,259.66,0.02599922]
["bitfinex-derivatives","SOLF0:USTF0",1737754766352,24.10403462,259.74,259.5,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754766552,0.02652105,259.71,259.66,0.02427535]
["bitfinex-derivatives","SOLF0:USTF0",1737754766753,24.10403462,259.67,259.45,30.67203462]
["bitfinex-derivatives","SOLF0:USTF0",1737754766951,24.10403462,259.67,259.45,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1737754767845,24.10403462,259.56,259.53,0.02473238]
["bitfinex-derivatives","SOLF0:USTF0",1737754768047,24.10403462,259.56,259.29,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754768549,24.10403462,259.51,259.29,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754768750,27.95733462,259.51,259.38,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1737754769151,24.10403462,259.46,259.42,0.02825408]
["bitfinex-derivatives","SOLF0:USTF0",1737754769355,3.8546,259.42,259.12,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1737754769554,24.10403462,259.48,259.12,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1737754769555,24.10403462,259.37,259.12,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1737754769752,23.41881145,259.37,259.12,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1737754770066,23.41881145,259.37,259.13,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754770651,23.41881145,259.37,259.22,0.0267785]
["bitfinex-derivatives","SOLF0:USTF0",1737754770957,0.02824252,259.28,259.22,0.0267785]
["bitfinex-derivatives","SOLF0:USTF0",1737754771150,0.02824252,259.28,259.26,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1737754771955,4.252e-05,259.28,259.26,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1737754772256,24.10403462,259.42,259.22,0.0267785]
["bitfinex-derivatives","SOLF0:USTF0",1737754772449,24.10403462,259.42,259.13,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754773249,0.02849262,259.3,259.25,0.02962698]
["bitfinex-derivatives","SOLF0:USTF0",1737754773451,24.10403462,259.37,259.13,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754773652,0.02913215,259.3,259.28,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1737754775352,0.02913215,259.3,259.25,0.02910486]
["bitfinex-derivatives","SOLF0:USTF0",1737754775557,24.10403462,259.26,258.97,30.83453462]
["bitfinex-derivatives","SOLF0:USTF0",1737754775959,24.10403462,259.26,259.18,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1737754776151,24.10403462,259.26,258.97,30.83453462]
["bitfinex-derivatives","SOLF0:USTF0",1737754776459,24.10403462,259.26,259.19,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1737754776756,0.02501802,259.25,259.2,0.02586121]
["bitfinex-derivatives","SOLF0:USTF0",1737754776955,24.10403462,259.26,258.97,30.83453462]
["bitfinex-derivatives","SOLF0:USTF0",1737754777153,0.02951984,259.25,259.2,0.02668058]
["bitfinex-derivatives","SOLF0:USTF0",1737754777350,11.55,259.2,258.84,9.228]
["bitfinex-derivatives","SOLF0:USTF0",1737754777555,24.10403462,258.98,258.84,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1737754778155,24.10403462,258.98,258.88,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1737754778350,24.10403462,258.9,258.78,283.73205994]
["bitfinex-derivatives","SOLF0:USTF0",1737754778655,24.10403462,258.9,258.81,0.02605921]
["bitfinex-derivatives","SOLF0:USTF0",1737754778950,24.10403462,258.85,258.81,0.02605921]
["bitfinex-derivatives","SOLF0:USTF0",1737754781560,24.10403462,258.85,258.6,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1737754781758,0.02906067,258.87,258.7,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1737754781759,24.10403462,258.78,258.7,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1737754781952,24.10403462,258.78,258.6,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1737754782153,24.10403462,258.78,258.69,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1737754782557,24.10403462,258.83,258.6,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1737754782757,0.02593889,258.76,258.71,0.02798337]
["bitfinex-derivatives","SOLF0:USTF0",1737754783259,0.02593889,258.76,258.72,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1737754783564,0.02593889,258.76,258.71,0.02798337]
["bitfinex-derivatives","SOLF0:USTF0",1737754784763,0.02593889,258.76,258.74,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737754785763,3.889e-05,258.76,258.74,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737754785969,11.5,258.74,258.09,205.99136583]
["bitfinex-derivatives","SOLF0:USTF0",1737754786164,24.10403462,258.1,258.02,117.49408035]
["bitfinex-derivatives","SOLF0:USTF0",1737754786462,24.10403462,258.1,258.02,109.49408035]
["bitfinex-derivatives","SOLF0:USTF0",1737754786661,24.10403462,258.18,258.02,109.49408035]
["bitfinex-derivatives","SOLF0:USTF0",1737754786857,0.77468334,258.17,258.02,109.49408035]
["bitfinex-derivatives","SOLF0:USTF0",1737754787065,3.31e-05,258.13,258.07,0.02973379]
["bitfinex-derivatives","SOLF0:USTF0",1737754787662,3.31e-05,258.13,258.12,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737754788467,3.31e-05,258.13,258.12,27.97793462]
["bitfinex-derivatives","SOLF0:USTF0",1737754788766,11.55,258.36,258.07,24.13376841]
["bitfinex-derivatives","SOLF0:USTF0",1737754789061,141.46196344,258.13,258.05,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754789267,0.7741436,258.35,258.1,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754789459,24.10403462,258.33,258.05,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754789661,24.10403462,258.33,258.13,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737754789861,0.7741436,258.35,257.94,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754789862,156.03416153,258.17,257.94,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754790068,24.10403462,258.12,257.84,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754790366,24.10403462,258.06,257.79,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754790661,35.65403462,258.06,257.74,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754790866,24.10403462,258.01,257.66,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754791067,0.02634946,257.93,257.87,0.02745917]
["bitfinex-derivatives","SOLF0:USTF0",1737754791269,24.10403462,258.05,257.91,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1737754791470,24.10403462,258.05,257.81,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754791668,24.10403462,258.1,257.81,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754791864,24.10403462,258.05,257.76,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754792365,24.10403462,258.05,257.81,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754792568,24.10403462,258.05,257.66,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754792569,0.02862582,257.93,257.88,0.02448565]
["bitfinex-derivatives","SOLF0:USTF0",1737754792769,24.10403462,258.05,257.99,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1737754792970,0.02848889,257.93,257.88,0.02957599]
["bitfinex-derivatives","SOLF0:USTF0",1737754793269,24.10403462,258.05,257.76,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754793466,0.02556294,257.93,257.88,0.02540141]
["bitfinex-derivatives","SOLF0:USTF0",1737754793667,24.10403462,258.05,257.98,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1737754793960,0.02967774,257.87,257.82,0.02770134]
["bitfinex-derivatives","SOLF0:USTF0",1737754794165,24.10403462,258.05,257.82,0.02710705]
["bitfinex-derivatives","SOLF0:USTF0",1737754794468,0.02806104,257.96,257.81,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754794770,24.10403462,258.05,257.42,9.1559]
["bitfinex-derivatives","SOLF0:USTF0",1737754794771,24.10403462,257.82,257.42,9.1559]
["bitfinex-derivatives","SOLF0:USTF0",1737754795169,24.10403462,257.82,257.65,0.02647735]
["bitfinex-derivatives","SOLF0:USTF0",1737754795570,7.63e-05,257.7,257.42,9.1559]
["bitfinex-derivatives","SOLF0:USTF0",1737754795765,24.10403462,257.82,257.42,9.1559]
["bitfinex-derivatives","SOLF0:USTF0",1737754795969,24.10403462,257.87,257.42,9.1559]
["bitfinex-derivatives","SOLF0:USTF0",1737754796166,24.10403462,257.82,257.42,9.1559]
["bitfinex-derivatives","SOLF0:USTF0",1737754796467,35.65403462,257.92,257.61,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1737754796468,24.10403462,257.77,257.61,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1737754796772,24.10403462,257.77,257.65,0.02534854]
["bitfinex-derivatives","SOLF0:USTF0",1737754796773,0.02541807,257.7,257.65,0.02534854]
["bitfinex-derivatives","SOLF0:USTF0",1737754796966,24.10403462,257.77,257.48,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754796967,24.10403462,257.71,257.48,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754797170,0.02442807,257.7,257.65,0.02551416]
["bitfinex-derivatives","SOLF0:USTF0",1737754797472,24.10403462,257.71,257.43,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754797669,0.0287507,257.7,257.65,0.02899453]
["bitfinex-derivatives","SOLF0:USTF0",1737754797868,24.10403462,257.71,257.44,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1737754798070,0.02667347,257.7,257.65,0.02457405]
["bitfinex-derivatives","SOLF0:USTF0",1737754798277,24.10403462,257.69,257.44,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1737754798572,0.02598201,257.7,257.65,0.02548282]
["bitfinex-derivatives","SOLF0:USTF0",1737754798769,24.10403462,257.79,257.52,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754798973,0.02687636,257.7,257.65,0.02567005]
["bitfinex-derivatives","SOLF0:USTF0",1737754799371,7.636e-05,257.7,257.69,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1737754800169,7.636e-05,257.7,257.68,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1737754801576,7.636e-05,257.7,257.28,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1737754801577,24.10403462,257.69,257.4,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754801772,7.636e-05,257.7,257.53,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754801977,24.10403462,257.8,257.53,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754802176,24.10403462,257.8,257.58,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754802783,5.56e-05,257.72,257.7,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1737754802979,24.10403462,257.85,257.58,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754803182,24.10403462,257.9,257.63,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754803381,24.10403462,257.9,257.84,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1737754803682,24.10403462,257.85,257.64,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1737754803884,0.02475293,257.77,257.72,0.02732523]
["bitfinex-derivatives","SOLF0:USTF0",1737754804184,5.293e-05,257.77,257.72,0.02732523]
["bitfinex-derivatives","SOLF0:USTF0",1737754804483,24.10403462,257.76,257.72,0.02732523]
["bitfinex-derivatives","SOLF0:USTF0",1737754805383,24.10403462,257.76,257.73,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1737754805683,24.10403462,257.76,257.72,0.02732523]
["bitfinex-derivatives","SOLF0:USTF0",1737754805684,5.293e-05,257.77,257.72,0.02732523]
["bitfinex-derivatives","SOLF0:USTF0",1737754806280,5.293e-05,257.77,257.76,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1737754807380,24.10403462,258.02,257.73,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754807581,24.10403462,258.07,257.8,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754807782,24.10403462,258.0,257.57,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1737754807985,24.10403462,257.71,257.45,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754808381,24.10403462,257.76,257.5,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754808785,3.589e-05,257.61,257.55,0.02978341]
["bitfinex-derivatives","SOLF0:USTF0",1737754809081,24.10403462,257.76,257.67,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1737754809281,24.10403462,257.7,257.45,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754809484,24.10403462,257.86,257.55,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754809684,24.10403462,257.86,257.81,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737754809884,24.10403462,257.86,257.68,0.02908761]
["bitfinex-derivatives","SOLF0:USTF0",1737754810187,0.02715762,257.86,257.84,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1737754810388,4.7995,258.16,257.71,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754810685,8.305e-05,257.88,257.87,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1737754811082,24.10403462,257.95,257.71,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754811283,24.10403462,258.05,257.77,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754811682,24.10403462,258.05,257.88,0.02858866]
["bitfinex-derivatives","SOLF0:USTF0",1737754811683,3.083e-05,257.94,257.88,0.02858866]
["bitfinex-derivatives","SOLF0:USTF0",1737754811886,3.083e-05,257.94,257.93,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1737754812086,24.10403462,258.04,257.79,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754812290,24.10403462,258.04,257.78,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1737754812985,24.10403462,258.14,257.88,0.02803769]
["bitfinex-derivatives","SOLF0:USTF0",1737754813283,24.10403462,258.14,257.9,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754813606,24.10403462,258.14,258.09,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1737754813785,24.10403462,258.19,257.98,0.02748665]
["bitfinex-derivatives","SOLF0:USTF0",1737754813985,24.10403462,258.08,257.98,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1737754814190,24.10403462,258.08,258.05,0.02916843]
["bitfinex-derivatives","SOLF0:USTF0",1737754814392,24.10403462,258.13,257.91,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1737754814593,24.10403462,258.13,258.04,0.02858391]
["bitfinex-derivatives","SOLF0:USTF0",1737754814888,156.80884487,258.17,258.04,0.02858391]
["bitfinex-derivatives","SOLF0:USTF0",1737754814889,156.03416153,258.17,258.04,0.02858391]
["bitfinex-derivatives","SOLF0:USTF0",1737754815591,156.03416153,258.17,258.05,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754815792,156.03416153,258.17,258.08,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737754815992,156.03416153,258.17,257.92,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754816492,156.03416153,258.17,258.02,0.0272236]
["bitfinex-derivatives","SOLF0:USTF0",1737754817094,156.03416153,258.17,258.05,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1737754817593,156.03416153,258.17,258.08,0.02536896]
["bitfinex-derivatives","SOLF0:USTF0",1737754818288,159.90746153,258.17,258.08,0.02536896]
["bitfinex-derivatives","SOLF0:USTF0",1737754818483,24.10403462,258.14,258.08,0.02536896]
["bitfinex-derivatives","SOLF0:USTF0",1737754819191,156.03416153,258.17,258.08,0.02536896]
["bitfinex-derivatives","SOLF0:USTF0",1737754819695,156.03416153,258.17,258.09,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1737754819895,156.03416153,258.17,258.08,0.02536896]
["bitfinex-derivatives","SOLF0:USTF0",1737754820590,24.10403462,258.14,258.08,0.02536896]
["bitfinex-derivatives","SOLF0:USTF0",1737754820893,24.10403462,258.09,257.88,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754821089,24.10403462,258.04,257.83,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754821393,24.10403462,258.04,257.85,125.81897171]
["bitfinex-derivatives","SOLF0:USTF0",1737754821691,24.10403462,258.14,257.88,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754821889,3.8741,258.11,257.99,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1737754822087,0.02551757,258.04,257.98,0.02484059]
["bitfinex-derivatives","SOLF0:USTF0",1737754822284,24.10403462,258.09,257.85,125.81897171]
["bitfinex-derivatives","SOLF0:USTF0",1737754822493,24.10403462,258.09,257.88,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754822693,0.02551757,258.04,257.98,0.02982433]
["bitfinex-derivatives","SOLF0:USTF0",1737754822894,3.8743,258.1,257.98,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1737754823095,0.02527324,258.04,257.98,3.90378112]
["bitfinex-derivatives","SOLF0:USTF0",1737754823398,0.02527324,258.04,258.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1737754823593,0.02527324,258.04,257.98,0.02778112]
["bitfinex-derivatives","SOLF0:USTF0",1737754823898,3.8769,257.93,257.85,125.81897171]
["bitfinex-derivatives","SOLF0:USTF0",1737754824093,24.10403462,257.94,257.85,125.81897171]
["bitfinex-derivatives","SOLF0:USTF0",1737754824894,24.10403462,257.89,257.85,125.81897171]
["bitfinex-derivatives","SOLF0:USTF0",1737754825094,24.10403462,257.89,257.87,0.02703818]
["bitfinex-derivatives","SOLF0:USTF0",1737754825395,24.10403462,257.94,257.7,149.92300633]
["bitfinex-derivatives","SOLF0:USTF0",1737754825596,0.02854858,257.91,257.85,0.02591105]
["bitfinex-derivatives","SOLF0:USTF0",1737754825895,3.8768,257.93,257.7,149.92300633]
["bitfinex-derivatives","SOLF0:USTF0",1737754826098,0.02479889,257.91,257.85,0.02458972]
["bitfinex-derivatives","SOLF0:USTF0",1737754826293,24.10403462,258.05,257.75,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754826488,24.10403462,258.05,257.85,0.02893127]
["bitfinex-derivatives","SOLF0:USTF0",1737754826489,3.227e-05,257.91,257.85,0.02893127]
["bitfinex-derivatives","SOLF0:USTF0",1737754826692,3.227e-05,257.91,257.86,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754826896,159.90746153,258.17,258.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1737754827096,3.8733,258.17,258.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1737754827495,3.8734,258.16,258.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1737754827697,0.02579869,258.13,258.07,0.02475044]
["bitfinex-derivatives","SOLF0:USTF0",1737754827895,0.2084,258.3,257.91,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754828095,0.02579869,258.13,258.07,0.02898378]
["bitfinex-derivatives","SOLF0:USTF0",1737754828395,11.7584,258.3,258.07,0.02898378]
["bitfinex-derivatives","SOLF0:USTF0",1737754828598,0.02447114,258.13,258.07,0.02898378]
["bitfinex-derivatives","SOLF0:USTF0",1737754830998,0.02447114,258.13,258.11,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1737754831597,0.02447114,258.13,258.07,0.02898378]
["bitfinex-derivatives","SOLF0:USTF0",1737754831797,0.02447114,258.13,258.09,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1737754832796,0.02447114,258.13,258.07,0.02898378]
["bitfinex-derivatives","SOLF0:USTF0",1737754834300,7.114e-05,258.13,258.07,0.02898378]
["bitfinex-derivatives","SOLF0:USTF0",1737754834692,7.114e-05,258.13,258.11,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1737754836001,24.10403462,258.26,258.18,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737754836202,24.10403462,258.26,258.07,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1737754837098,24.10403462,258.31,258.14,0.02451546]
["bitfinex-derivatives","SOLF0:USTF0",1737754837298,24.10403462,258.36,258.11,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754837495,24.10403462,258.36,258.2,0.0267123]
["bitfinex-derivatives","SOLF0:USTF0",1737754837692,3.8697,258.41,258.16,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754837891,24.10403462,258.44,258.25,0.02468933]
["bitfinex-derivatives","SOLF0:USTF0",1737754838095,24.10403462,258.44,258.35,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1737754838297,24.10403462,258.5,258.32,0.02854444]
["bitfinex-derivatives","SOLF0:USTF0",1737754838499,24.10403462,258.5,258.37,125.81897171]
["bitfinex-derivatives","SOLF0:USTF0",1737754838696,24.10403462,258.6,258.38,0.02605134]
["bitfinex-derivatives","SOLF0:USTF0",1737754839000,24.10403462,258.6,258.38,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754839199,24.10403462,258.6,258.46,0.02539452]
["bitfinex-derivatives","SOLF0:USTF0",1737754839497,27.97083462,258.6,258.48,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1737754839702,24.10403462,258.55,258.37,125.81897171]
["bitfinex-derivatives","SOLF0:USTF0",1737754839899,24.10403462,258.55,258.51,0.02700544]
["bitfinex-derivatives","SOLF0:USTF0",1737754840094,24.10403462,258.55,258.37,125.81897171]
["bitfinex-derivatives","SOLF0:USTF0",1737754840299,24.10403462,258.55,258.42,125.81897171]
["bitfinex-derivatives","SOLF0:USTF0",1737754840901,16.538,258.69,258.42,125.81897171]
["bitfinex-derivatives","SOLF0:USTF0",1737754840902,24.10403462,258.5,258.42,125.81897171]
["bitfinex-derivatives","SOLF0:USTF0",1737754841101,24.10403462,258.5,258.38,125.81897171]
["bitfinex-derivatives","SOLF0:USTF0",1737754841298,24.10403462,258.45,258.38,118.26411024]
["bitfinex-derivatives","SOLF0:USTF0",1737754841502,24.10403462,258.4,258.19,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1737754841993,24.10403462,258.45,258.19,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1737754842593,24.1303811,258.35,258.29,0.02941005]
["bitfinex-derivatives","SOLF0:USTF0",1737754842796,24.1303811,258.35,258.19,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1737754842992,24.10403462,258.35,258.29,0.02785173]
["bitfinex-derivatives","SOLF0:USTF0",1737754843201,0.02628507,258.3,258.29,0.02785173]
["bitfinex-derivatives","SOLF0:USTF0",1737754843495,24.10403462,258.4,258.29,0.02785173]
["bitfinex-derivatives","SOLF0:USTF0",1737754843694,0.02710671,258.32,258.29,0.02785173]
["bitfinex-derivatives","SOLF0:USTF0",1737754844998,0.02710671,258.32,258.3,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737754845198,0.02710671,258.32,258.29,0.02785173]
["bitfinex-derivatives","SOLF0:USTF0",1737754846002,24.10403462,258.3,258.29,0.02785173]
["bitfinex-derivatives","SOLF0:USTF0",1737754846201,24.10403462,258.3,258.14,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1737754847200,24.10403462,258.3,258.09,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1737754847396,0.02967457,258.25,258.19,0.02504738]
["bitfinex-derivatives","SOLF0:USTF0",1737754847597,24.10403462,258.4,258.13,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754847796,0.02665527,258.25,258.19,0.02788537]
["bitfinex-derivatives","SOLF0:USTF0",1737754847995,24.10403462,258.3,258.14,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1737754848192,0.02916041,258.25,258.19,0.02862353]
["bitfinex-derivatives","SOLF0:USTF0",1737754848796,6.041e-05,258.25,258.24,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1737754849002,24.87790863,258.44,258.21,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754849601,24.10403462,258.39,258.16,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754850202,0.0268179,258.3,258.28,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1737754850502,24.10403462,258.39,258.28,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1737754850803,0.02714292,258.32,258.28,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1737754851102,0.02714292,258.32,258.26,0.02709771]
["bitfinex-derivatives","SOLF0:USTF0",1737754851699,11.5,258.28,257.79,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754851900,24.10403462,258.22,257.94,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1737754852101,24.10403462,258.22,258.06,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737754852302,24.10403462,258.15,257.94,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1737754852503,24.10403462,258.15,258.13,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1737754853203,24.10403462,258.15,258.11,3.90090858]
["bitfinex-derivatives","SOLF0:USTF0",1737754853403,24.10403462,258.15,258.11,0.02690858]
["bitfinex-derivatives","SOLF0:USTF0",1737754855204,0.02467956,258.17,258.11,0.02690858]
["bitfinex-derivatives","SOLF0:USTF0",1737754855406,0.02467956,258.17,258.16,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737754855705,7.956e-05,258.17,258.16,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737754858507,7.956e-05,258.17,258.14,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1737754858712,7.956e-05,258.17,258.11,0.02690858]
["bitfinex-derivatives","SOLF0:USTF0",1737754858906,24.10403462,258.16,258.11,0.02690858]
["bitfinex-derivatives","SOLF0:USTF0",1737754859409,27.97743462,258.16,258.11,0.02690858]
["bitfinex-derivatives","SOLF0:USTF0",1737754859607,24.10403462,258.16,258.11,0.02690858]
["bitfinex-derivatives","SOLF0:USTF0",1737754860002,7.956e-05,258.17,258.11,0.02690858]
["bitfinex-derivatives","SOLF0:USTF0",1737754860709,7.956e-05,258.17,258.15,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1737754861209,7.956e-05,258.17,258.11,0.02690858]
["bitfinex-derivatives","SOLF0:USTF0",1737754861413,24.10403462,258.16,258.11,0.02690858]
["bitfinex-derivatives","SOLF0:USTF0",1737754862811,24.10403462,258.16,257.95,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1737754863007,11.55,258.3,257.95,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1737754863008,24.10403462,258.13,257.95,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1737754863213,24.10403462,258.18,258.12,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1737754863408,24.10403462,258.18,257.95,28.95853462]
["bitfinex-derivatives","SOLF0:USTF0",1737754863808,24.10403462,258.18,258.16,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1737754864206,24.10403462,258.18,258.14,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737754864509,24.10403462,258.18,254.77,1.39343939]
["bitfinex-derivatives","SOLF0:USTF0",1737754864510,11.55,258.17,257.87,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1737754864710,24.10403462,258.04,257.98,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1737754865012,24.10403462,258.04,257.87,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1737754865404,24.10403462,258.04,257.95,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1737754865608,24.10403462,258.04,257.87,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1737754865804,0.02531218,258.02,257.97,3.90198599]
["bitfinex-derivatives","SOLF0:USTF0",1737754866009,0.02531218,258.02,257.97,0.02598599]
["bitfinex-derivatives","SOLF0:USTF0",1737754866613,1.218e-05,258.02,258.0,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737754867013,1.218e-05,258.02,257.97,0.02598599]
["bitfinex-derivatives","SOLF0:USTF0",1737754867717,1.218e-05,258.02,257.97,3.90208599]
["bitfinex-derivatives","SOLF0:USTF0",1737754867918,1.218e-05,258.02,257.97,0.02598599]
["bitfinex-derivatives","SOLF0:USTF0",1737754868217,1.218e-05,258.02,258.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737754868417,1.218e-05,258.02,257.97,0.02598599]
["bitfinex-derivatives","SOLF0:USTF0",1737754869311,3.8719,258.26,258.16,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737754869512,24.10403462,258.35,258.09,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754869719,35.65403462,258.35,258.14,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754869909,3.8705,258.35,258.23,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1737754870112,40.01497221,258.4,258.14,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754870417,0.02947106,258.3,258.24,0.02485477]
["bitfinex-derivatives","SOLF0:USTF0",1737754870617,24.10403462,258.35,258.09,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754870920,0.02896652,258.3,258.24,0.02728577]
["bitfinex-derivatives","SOLF0:USTF0",1737754871109,24.10403462,258.35,258.24,0.02728577]
["bitfinex-derivatives","SOLF0:USTF0",1737754871414,0.02970492,258.3,258.24,0.02728577]
["bitfinex-derivatives","SOLF0:USTF0",1737754872313,3.8719,258.26,258.24,0.02728577]
["bitfinex-derivatives","SOLF0:USTF0",1737754873017,0.02970492,258.3,258.24,0.02728577]
["bitfinex-derivatives","SOLF0:USTF0",1737754874118,4.92e-06,258.3,258.28,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1737754875723,4.92e-06,258.3,258.26,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737754875925,4.92e-06,258.3,258.24,0.02728577]
["bitfinex-derivatives","SOLF0:USTF0",1737754877228,3.8715,258.29,258.24,0.02728577]
["bitfinex-derivatives","SOLF0:USTF0",1737754877525,4.92e-06,258.3,258.24,0.02728577]
["bitfinex-derivatives","SOLF0:USTF0",1737754877927,3.8716,258.28,258.24,0.02728577]
["bitfinex-derivatives","SOLF0:USTF0",1737754878328,24.10403462,258.28,258.24,0.02728577]
["bitfinex-derivatives","SOLF0:USTF0",1737754878627,3.872,258.25,258.24,0.02728577]
["bitfinex-derivatives","SOLF0:USTF0",1737754879325,4.92e-06,258.3,258.24,0.02728577]
["bitfinex-derivatives","SOLF0:USTF0",1737754880227,3.8716,258.28,258.24,0.02728577]
["bitfinex-derivatives","SOLF0:USTF0",1737754880429,4.92e-06,258.3,258.24,0.02728577]
["bitfinex-derivatives","SOLF0:USTF0",1737754881131,3.87130492,258.3,258.24,0.02728577]
["bitfinex-derivatives","SOLF0:USTF0",1737754881523,4.92e-06,258.3,258.24,0.02728577]
["bitfinex-derivatives","SOLF0:USTF0",1737754881729,24.10403462,258.28,258.24,0.02728577]
["bitfinex-derivatives","SOLF0:USTF0",1737754882129,3.872,258.25,258.24,0.02728577]
["bitfinex-derivatives","SOLF0:USTF0",1737754882425,24.10403462,258.28,258.24,0.02728577]
["bitfinex-derivatives","SOLF0:USTF0",1737754883129,4.92e-06,258.3,258.24,0.02728577]
["bitfinex-derivatives","SOLF0:USTF0",1737754883335,4.92e-06,258.3,258.28,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1737754884426,4.92e-06,258.3,258.24,0.02728577]
["bitfinex-derivatives","SOLF0:USTF0",1737754885134,3.8716,258.28,258.24,0.02728577]
["bitfinex-derivatives","SOLF0:USTF0",1737754885335,4.92e-06,258.3,258.24,0.02728577]
["bitfinex-derivatives","SOLF0:USTF0",1737754885536,24.10403462,258.28,258.24,0.02728577]
["bitfinex-derivatives","SOLF0:USTF0",1737754885834,3.8717,258.27,258.24,0.02728577]
["bitfinex-derivatives","SOLF0:USTF0",1737754886036,24.10403462,258.28,258.24,0.02728577]
["bitfinex-derivatives","SOLF0:USTF0",1737754886231,3.873,258.18,258.09,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1737754886435,3.873,258.18,258.06,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1737754887246,24.10403462,258.25,258.06,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1737754887538,24.10403462,258.3,258.09,0.02683512]
["bitfinex-derivatives","SOLF0:USTF0",1737754887837,24.10403462,258.35,258.1,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754888234,24.10403462,258.3,258.06,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1737754888539,24.10403462,258.3,258.2,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737754888936,0.02384784,258.28,258.22,0.02940546]
["bitfinex-derivatives","SOLF0:USTF0",1737754890842,0.02384784,258.28,258.23,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1737754891240,0.02384784,258.28,258.22,0.02940546]
["bitfinex-derivatives","SOLF0:USTF0",1737754891742,0.02384784,258.28,258.26,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1737754892639,24.10403462,258.35,258.28,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1737754893251,24.10403462,258.35,258.23,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1737754893544,24.10403462,258.35,258.29,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1737754894142,24.10403462,258.35,258.3,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1737754894842,24.10403462,258.4,258.36,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1737754895044,0.77390395,258.43,258.23,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1737754895240,0.77390395,258.43,258.35,0.02686871]
["bitfinex-derivatives","SOLF0:USTF0",1737754895639,0.77390395,258.43,258.41,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1737754895839,24.10403462,258.5,258.35,0.02686871]
["bitfinex-derivatives","SOLF0:USTF0",1737754896841,24.10403462,258.57,258.35,0.02686871]
["bitfinex-derivatives","SOLF0:USTF0",1737754897036,24.10403462,258.57,258.35,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754897340,24.10403462,258.57,258.43,0.02880632]
["bitfinex-derivatives","SOLF0:USTF0",1737754898242,24.10403462,258.47,258.43,0.02880632]
["bitfinex-derivatives","SOLF0:USTF0",1737754899245,3.869,258.45,258.43,0.02880632]
["bitfinex-derivatives","SOLF0:USTF0",1737754899744,24.10403462,258.47,258.43,0.02880632]
["bitfinex-derivatives","SOLF0:USTF0",1737754900444,24.10403462,258.52,258.43,0.02880632]
["bitfinex-derivatives","SOLF0:USTF0",1737754900745,24.10403462,258.52,258.36,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1737754900941,14.79650429,258.63,258.36,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1737754900942,24.10403462,258.46,258.45,0.02536033]
["bitfinex-derivatives","SOLF0:USTF0",1737754901140,24.10403462,258.51,258.36,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1737754901445,24.10403462,258.51,258.43,0.02645156]
["bitfinex-derivatives","SOLF0:USTF0",1737754903139,24.10403462,258.46,258.43,0.02645156]
["bitfinex-derivatives","SOLF0:USTF0",1737754903343,3.869,258.45,258.43,0.02645156]
["bitfinex-derivatives","SOLF0:USTF0",1737754903538,24.10403462,258.46,258.25,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1737754903539,24.10403462,258.44,258.25,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1737754903745,24.10403462,258.37,258.25,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1737754903942,24.10403462,258.42,258.25,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1737754904444,24.10403462,258.47,258.25,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1737754904646,0.02575719,258.36,258.35,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1737754904942,3.869,258.45,258.25,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1737754905142,3.869,258.45,258.35,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1737754905341,24.10403462,258.47,258.25,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1737754906146,24.10403462,258.47,258.33,0.02654151]
["bitfinex-derivatives","SOLF0:USTF0",1737754907146,24.10403462,258.42,258.33,0.02654151]
["bitfinex-derivatives","SOLF0:USTF0",1737754907341,24.10403462,258.42,258.25,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1737754907539,24.10403462,258.42,258.35,0.02480092]
["bitfinex-derivatives","SOLF0:USTF0",1737754908249,3.8697,258.4,258.35,0.02480092]
["bitfinex-derivatives","SOLF0:USTF0",1737754908446,24.10403462,258.42,258.35,0.02480092]
["bitfinex-derivatives","SOLF0:USTF0",1737754908848,3.8701,258.38,258.35,0.02480092]
["bitfinex-derivatives","SOLF0:USTF0",1737754909445,24.10403462,258.37,258.05,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754909649,24.10403462,258.26,258.09,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1737754909848,3.872,258.25,258.15,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737754910745,0.02549529,258.23,258.17,0.02637869]
["bitfinex-derivatives","SOLF0:USTF0",1737754912145,24.10403462,258.32,258.17,0.02637869]
["bitfinex-derivatives","SOLF0:USTF0",1737754912346,24.10403462,258.32,258.21,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737754912752,24.10403462,258.32,258.09,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1737754913253,27.97503462,258.32,258.2,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1737754913652,27.97503462,258.32,258.23,0.0288202]
["bitfinex-derivatives","SOLF0:USTF0",1737754913853,24.10403462,258.32,258.23,0.0288202]
["bitfinex-derivatives","SOLF0:USTF0",1737754914057,3.8711,258.31,258.23,0.0288202]
["bitfinex-derivatives","SOLF0:USTF0",1737754914248,24.10403462,258.32,258.23,0.0288202]
["bitfinex-derivatives","SOLF0:USTF0",1737754914452,3.8713,258.3,258.23,0.0288202]
["bitfinex-derivatives","SOLF0:USTF0",1737754914953,24.10403462,258.32,258.23,0.0288202]
["bitfinex-derivatives","SOLF0:USTF0",1737754915156,24.10403462,258.27,258.23,0.0288202]
["bitfinex-derivatives","SOLF0:USTF0",1737754915355,24.10403462,258.27,258.16,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1737754915555,24.10403462,258.27,258.22,0.02821452]
["bitfinex-derivatives","SOLF0:USTF0",1737754916055,27.97583462,258.27,258.22,0.02821452]
["bitfinex-derivatives","SOLF0:USTF0",1737754916254,24.10403462,258.27,258.22,0.02821452]
["bitfinex-derivatives","SOLF0:USTF0",1737754919855,24.10403462,258.37,258.3,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737754920056,24.10403462,258.42,258.15,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754920256,24.10403462,258.42,258.31,0.02484809]
["bitfinex-derivatives","SOLF0:USTF0",1737754920455,3.8709,258.32,258.31,0.02484809]
["bitfinex-derivatives","SOLF0:USTF0",1737754921957,24.10403462,258.36,258.09,221.26833462]
["bitfinex-derivatives","SOLF0:USTF0",1737754922159,24.10403462,258.29,258.09,221.26833462]
["bitfinex-derivatives","SOLF0:USTF0",1737754922457,24.10403462,258.29,258.15,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737754922659,3.8715,258.28,258.09,221.26833462]
["bitfinex-derivatives","SOLF0:USTF0",1737754923257,0.02484809,258.21,258.16,0.02947846]
["bitfinex-derivatives","SOLF0:USTF0",1737754923458,0.02484809,258.21,258.2,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1737754923958,0.02484809,258.21,258.16,0.02947846]
["bitfinex-derivatives","SOLF0:USTF0",1737754923959,27.97473462,258.34,258.25,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1737754924257,24.10403462,258.42,258.14,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754924454,24.10403462,258.42,258.35,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1737754924658,24.10403462,258.42,258.19,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754924864,24.10403462,258.47,258.24,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754925067,24.10403462,258.47,258.33,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1737754925364,24.10403462,258.47,258.24,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754925566,3.8698,258.4,258.37,0.02625765]
["bitfinex-derivatives","SOLF0:USTF0",1737754925760,24.10403462,258.42,258.19,216.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754925965,24.10403462,258.47,258.33,0.02665724]
["bitfinex-derivatives","SOLF0:USTF0",1737754926161,24.10403462,258.47,258.2,0.71101396]
["bitfinex-derivatives","SOLF0:USTF0",1737754926368,24.10403462,258.47,258.37,0.02697317]
["bitfinex-derivatives","SOLF0:USTF0",1737754926666,3.8686,258.48,258.39,0.02741571]
["bitfinex-derivatives","SOLF0:USTF0",1737754926965,24.10403462,258.42,258.28,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737754927158,24.10403462,258.42,258.41,0.02718557]
["bitfinex-derivatives","SOLF0:USTF0",1737754927360,3.87,258.39,258.28,11.5757]
["bitfinex-derivatives","SOLF0:USTF0",1737754927564,24.10403462,258.42,258.31,0.02464721]
["bitfinex-derivatives","SOLF0:USTF0",1737754928470,3.8698,258.4,258.31,0.02464721]
["bitfinex-derivatives","SOLF0:USTF0",1737754928864,24.10403462,258.42,258.31,0.02464721]
["bitfinex-derivatives","SOLF0:USTF0",1737754929168,24.10403462,258.36,258.31,0.02464721]
["bitfinex-derivatives","SOLF0:USTF0",1737754929973,3.8708,258.33,258.31,0.02464721]
["bitfinex-derivatives","SOLF0:USTF0",1737754930163,35.73403462,258.36,258.15,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1737754930367,24.10403462,258.28,258.15,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1737754931266,0.02464721,258.24,258.19,0.02839002]
["bitfinex-derivatives","SOLF0:USTF0",1737754933473,24.10403462,258.34,258.19,0.02839002]
["bitfinex-derivatives","SOLF0:USTF0",1737754933677,24.10403462,258.39,258.15,26.58033462]
["bitfinex-derivatives","SOLF0:USTF0",1737754933972,24.10403462,258.44,258.2,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754934174,24.10403462,258.33,258.15,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1737754934368,27.97563462,258.28,258.18,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737754934568,27.97563462,258.28,258.1,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1737754934769,24.10403462,258.23,258.2,0.02923253]
["bitfinex-derivatives","SOLF0:USTF0",1737754935066,11.63,258.41,258.02,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754935067,24.10403462,258.28,258.02,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754935271,24.10403462,258.28,258.19,0.02730503]
["bitfinex-derivatives","SOLF0:USTF0",1737754935473,24.10403462,258.28,258.12,0.02802517]
["bitfinex-derivatives","SOLF0:USTF0",1737754935677,24.10403462,258.28,258.02,216.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754935878,24.10403462,258.33,258.17,0.02943722]
["bitfinex-derivatives","SOLF0:USTF0",1737754936077,24.10403462,258.33,258.07,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754936275,24.10403462,258.33,258.22,0.02507997]
["bitfinex-derivatives","SOLF0:USTF0",1737754937180,3.8712,258.31,258.22,0.02507997]
["bitfinex-derivatives","SOLF0:USTF0",1737754937378,24.10403462,258.33,258.22,0.02507997]
["bitfinex-derivatives","SOLF0:USTF0",1737754937679,3.8713,258.3,258.22,0.02507997]
["bitfinex-derivatives","SOLF0:USTF0",1737754937879,24.10403462,258.28,258.22,0.02507997]
["bitfinex-derivatives","SOLF0:USTF0",1737754938079,24.10403462,258.28,258.07,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754938279,24.10403462,258.28,258.22,0.02890785]
["bitfinex-derivatives","SOLF0:USTF0",1737754938481,24.10403462,258.28,258.07,24.10403462]
["bitfinex-derivatives","SOLF0:USTF0",1737754938678,24.10403462,258.28,258.22,0.027953]
["bitfinex-derivatives","SOLF0:USTF0",1737754938880,24.10403462,258.28,258.2,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737754939383,24.10403462,258.28,258.21,0.02617486]
["bitfinex-derivatives","SOLF0:USTF0",1737754941583,24.10403462,258.28,258.23,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1737754942677,24.10403462,258.28,258.21,0.02617486]
["bitfinex-derivatives","SOLF0:USTF0",1737754943584,24.10403462,258.31,258.21,0.02617486]
["bitfinex-derivatives","SOLF0:USTF0",1737754944085,24.10403462,258.31,258.24,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1737754944384,24.10403462,258.31,258.21,0.02617486]
["bitfinex-derivatives","SOLF0:USTF0",1737754944683,3.8717,258.27,258.21,0.02617486]
["bitfinex-derivatives","SOLF0:USTF0",1737754944885,24.10403462,258.31,258.21,0.02617486]
["bitfinex-derivatives","SOLF0:USTF0",1737754945682,14.97477679,258.3,258.21,0.02617486]
["bitfinex-derivatives","SOLF0:USTF0",1737754945888,14.97477679,258.3,258.08,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1737754946188,14.97477679,258.3,258.14,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737754946382,14.97477679,258.3,258.16,0.02969656]
["bitfinex-derivatives","SOLF0:USTF0",1737754947189,14.97477679,258.35,258.16,0.02969656]
["bitfinex-derivatives","SOLF0:USTF0",1737754947388,14.97477679,258.29,258.12,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1737754947587,14.97477679,258.29,258.23,0.02670167]
["bitfinex-derivatives","SOLF0:USTF0",1737754947789,3.8715,258.28,258.23,0.02670167]
["bitfinex-derivatives","SOLF0:USTF0",1737754950690,3.8717,258.27,258.23,0.02670167]
["bitfinex-derivatives","SOLF0:USTF0",1737754951291,14.97477679,258.29,258.23,0.02670167]
["bitfinex-derivatives","SOLF0:USTF0",1737754951589,14.97477679,258.24,258.12,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1737754952584,0.02670167,258.21,258.15,0.0294015]
["bitfinex-derivatives","SOLF0:USTF0",1737754953287,0.02670167,258.21,258.18,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737754953589,15.00147846,258.21,258.15,0.0294015]
["bitfinex-derivatives","SOLF0:USTF0",1737754953989,14.97477679,258.16,258.0,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1737754954290,14.97477679,258.11,258.0,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1737754954682,14.97477679,258.11,258.04,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1737754954891,14.97477679,258.11,258.0,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1737754955086,14.97477679,258.11,258.05,0.02925819]
["bitfinex-derivatives","SOLF0:USTF0",1737754955087,0.02625714,258.1,258.05,0.02925819]
["bitfinex-derivatives","SOLF0:USTF0",1737754955689,14.97477679,258.06,257.94,132.21818566]
["bitfinex-derivatives","SOLF0:USTF0",1737754955894,14.97477679,258.11,257.94,132.21818566]
["bitfinex-derivatives","SOLF0:USTF0",1737754956394,14.97477679,258.18,257.94,132.21818566]
["bitfinex-derivatives","SOLF0:USTF0",1737754956395,14.97477679,258.06,257.96,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1737754956895,0.02531761,258.04,257.98,0.02725426]
["bitfinex-derivatives","SOLF0:USTF0",1737754961787,11.63,258.28,257.98,0.02725426]
["bitfinex-derivatives","SOLF0:USTF0",1737754961986,0.0816,258.26,257.89,14.97477679]
["bitfinex-derivatives","SOLF0:USTF0",1737754962192,3.8732,258.17,258.01,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1737754962392,0.0816,258.26,257.94,14.97477679]
["bitfinex-derivatives","SOLF0:USTF0",1737754962794,0.0816,258.26,258.05,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1737754962995,0.02803996,258.09,258.03,0.02481624]
["bitfinex-derivatives","SOLF0:USTF0",1737754963196,14.97477679,258.12,258.03,0.02521173]
["bitfinex-derivatives","SOLF0:USTF0",1737754963392,0.02715749,258.09,258.03,0.02521173]
["bitfinex-derivatives","SOLF0:USTF0",1737754966698,0.02715749,258.09,258.07,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737754966898,0.02715749,258.09,258.03,0.02521173]
["bitfinex-derivatives","SOLF0:USTF0",1737754967798,0.02715749,258.09,258.07,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1737754968398,0.02715749,258.09,258.05,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1737754968599,0.02715749,258.09,258.03,0.02521173]
["bitfinex-derivatives","SOLF0:USTF0",1737754969800,0.02715749,258.09,258.08,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737754970000,0.02715749,258.09,258.03,0.02521173]
["bitfinex-derivatives","SOLF0:USTF0",1737754971705,0.02715749,258.09,258.04,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1737754971899,0.02715749,258.09,258.03,0.02521173]
["bitfinex-derivatives","SOLF0:USTF0",1737754973300,0.02715749,258.09,258.04,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1737754973493,0.02715749,258.09,258.03,0.02521173]
["bitfinex-derivatives","SOLF0:USTF0",1737754973697,0.02715749,258.09,258.07,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1737754973894,3.873,258.18,258.03,0.02521173]
["bitfinex-derivatives","SOLF0:USTF0",1737754974298,18.84717679,258.22,258.13,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737754974495,3.8724,258.22,257.99,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1737754974896,0.77444336,258.25,258.03,14.97477679]
["bitfinex-derivatives","SOLF0:USTF0",1737754975105,14.97477679,258.29,258.03,14.97477679]
["bitfinex-derivatives","SOLF0:USTF0",1737754975106,14.97477679,258.29,258.08,0.02566083]
["bitfinex-derivatives","SOLF0:USTF0",1737754975304,14.97477679,258.29,258.08,14.97477679]
["bitfinex-derivatives","SOLF0:USTF0",1737754975500,14.97477679,258.34,258.09,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1737754975900,18.84537679,258.34,258.09,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1737754976401,14.97477679,258.34,258.26,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737754976806,14.97477679,258.34,258.27,0.02597947]
["bitfinex-derivatives","SOLF0:USTF0",1737754977007,14.97477679,258.39,258.31,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1737754977305,14.97477679,258.39,258.28,0.02765927]
["bitfinex-derivatives","SOLF0:USTF0",1737754977709,14.97477679,258.44,258.36,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1737754977911,14.97477679,258.44,258.23,14.97477679]
["bitfinex-derivatives","SOLF0:USTF0",1737754978201,14.97477679,258.44,258.29,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1737754978402,14.97477679,258.44,258.31,0.02504975]
["bitfinex-derivatives","SOLF0:USTF0",1737754978805,14.97477679,258.44,258.33,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1737754979010,14.97477679,258.44,258.31,0.02504975]
["bitfinex-derivatives","SOLF0:USTF0",1737754979207,14.97477679,258.39,258.31,0.02504975]
["bitfinex-derivatives","SOLF0:USTF0",1737754979408,14.97477679,258.34,258.21,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1737754979611,14.97477679,258.34,258.32,0.02533124]
["bitfinex-derivatives","SOLF0:USTF0",1737754979909,14.97477679,258.34,258.3,0.02444674]
["bitfinex-derivatives","SOLF0:USTF0",1737754980209,14.97477679,258.45,258.3,0.02444674]
["bitfinex-derivatives","SOLF0:USTF0",1737754980405,14.97477679,258.45,258.23,14.97477679]
["bitfinex-derivatives","SOLF0:USTF0",1737754980708,14.97477679,258.45,258.35,0.02848214]
["bitfinex-derivatives","SOLF0:USTF0",1737754981506,18.84377679,258.45,258.35,0.02848214]
["bitfinex-derivatives","SOLF0:USTF0",1737754981707,14.97477679,258.45,258.35,0.02848214]
["bitfinex-derivatives","SOLF0:USTF0",1737754982207,14.97477679,258.45,258.37,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1737754982808,14.97477679,258.45,258.35,0.02848214]
["bitfinex-derivatives","SOLF0:USTF0",1737754983007,14.97477679,258.57,258.35,0.02848214]
["bitfinex-derivatives","SOLF0:USTF0",1737754983208,14.97477679,258.57,258.3,14.97477679]
["bitfinex-derivatives","SOLF0:USTF0",1737754983509,14.97477679,258.57,258.43,0.02457937]
["bitfinex-derivatives","SOLF0:USTF0",1737754983809,3.8674,258.56,258.45,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1737754984208,3.8674,258.56,258.48,0.02905749]
["bitfinex-derivatives","SOLF0:USTF0",1737754984710,14.97477679,258.57,258.48,0.02905749]
["bitfinex-derivatives","SOLF0:USTF0",1737754985111,3.8676,258.55,258.48,0.02905749]
["bitfinex-derivatives","SOLF0:USTF0",1737754985305,14.97477679,258.52,258.48,0.02905749]
["bitfinex-derivatives","SOLF0:USTF0",1737754985612,14.97477679,258.57,258.3,14.97477679]
["bitfinex-derivatives","SOLF0:USTF0",1737754985909,14.97477679,258.57,258.35,14.97477679]
["bitfinex-derivatives","SOLF0:USTF0",1737754986109,14.97477679,258.57,258.41,0.02894606]
["bitfinex-derivatives","SOLF0:USTF0",1737754986309,14.97477679,258.57,258.36,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1737754986510,14.97477679,258.57,258.46,0.02685218]
["bitfinex-derivatives","SOLF0:USTF0",1737754986906,18.84197679,258.57,258.46,3.89555218]
["bitfinex-derivatives","SOLF0:USTF0",1737754987311,18.84197679,258.57,258.46,0.02685218]
["bitfinex-derivatives","SOLF0:USTF0",1737754987605,14.97477679,258.57,258.46,0.02685218]
["bitfinex-derivatives","SOLF0:USTF0",1737754987811,14.97477679,258.62,258.46,0.02685218]
["bitfinex-derivatives","SOLF0:USTF0",1737754988009,14.97477679,258.62,258.37,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1737754988209,3.8668,258.6,258.51,0.02615719]
["bitfinex-derivatives","SOLF0:USTF0",1737754988803,3.8669,258.59,258.51,0.02615719]
["bitfinex-derivatives","SOLF0:USTF0",1737754989305,3.8679,258.52,258.51,0.02615719]
["bitfinex-derivatives","SOLF0:USTF0",1737754989608,14.97477679,258.57,258.49,0.02965874]
["bitfinex-derivatives","SOLF0:USTF0",1737754989809,3.8674,258.56,258.43,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1737754990011,14.97477679,258.57,258.5,0.02567798]
["bitfinex-derivatives","SOLF0:USTF0",1737754990309,14.97477679,258.57,258.37,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1737754990708,18.84207679,258.57,258.47,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1737754990908,14.97477679,258.57,258.47,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1737754991108,14.97477679,258.57,258.49,0.0280436]
["bitfinex-derivatives","SOLF0:USTF0",1737754991409,3.8675,258.55,258.49,0.0280436]
["bitfinex-derivatives","SOLF0:USTF0",1737754992002,14.97477679,258.57,258.49,0.0280436]
["bitfinex-derivatives","SOLF0:USTF0",1737754992812,3.8678,258.54,258.49,0.0280436]
["bitfinex-derivatives","SOLF0:USTF0",1737754994315,14.97477679,258.57,258.49,0.0280436]
["bitfinex-derivatives","SOLF0:USTF0",1737754995015,14.97477679,258.52,258.49,0.0280436]
["bitfinex-derivatives","SOLF0:USTF0",1737754995314,3.8689,258.46,258.37,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1737754996216,0.02588613,258.44,258.39,3.89630503]
["bitfinex-derivatives","SOLF0:USTF0",1737754997113,0.02588613,258.44,258.39,0.02650503]
["bitfinex-derivatives","SOLF0:USTF0",1737754997517,14.97477679,258.62,258.39,15.00128182]
["bitfinex-derivatives","SOLF0:USTF0",1737754997717,3.8668,258.6,258.51,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1737754998316,3.866,258.66,258.44,14.97477679]
["bitfinex-derivatives","SOLF0:USTF0",1737754998515,14.97477679,258.7,258.47,0.02819395]
["bitfinex-derivatives","SOLF0:USTF0",1737754998716,14.97477679,258.7,258.44,14.97477679]
["bitfinex-derivatives","SOLF0:USTF0",1737754999213,14.97477679,258.7,258.56,0.02587493]
["bitfinex-derivatives","SOLF0:USTF0",1737755000120,3.866,258.65,258.56,0.02587493]
["bitfinex-derivatives","SOLF0:USTF0",1737755000315,14.97477679,258.7,258.56,0.02587493]
["bitfinex-derivatives","SOLF0:USTF0",1737755000619,3.8666,258.61,258.56,0.02587493]
["bitfinex-derivatives","SOLF0:USTF0",1737755000813,14.97477679,258.65,258.56,0.02587493]
["bitfinex-derivatives","SOLF0:USTF0",1737755001020,14.97477679,258.65,258.44,14.97477679]
["bitfinex-derivatives","SOLF0:USTF0",1737755001217,14.97477679,258.65,258.58,0.02719497]
["bitfinex-derivatives","SOLF0:USTF0",1737755001418,14.97477679,258.65,258.44,14.97477679]
["bitfinex-derivatives","SOLF0:USTF0",1737755001618,14.97477679,258.65,258.52,0.02964924]
["bitfinex-derivatives","SOLF0:USTF0",1737755003118,14.97477679,258.65,258.57,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1737755003321,14.97477679,258.65,258.44,14.97477679]
["bitfinex-derivatives","SOLF0:USTF0",1737755003520,14.97477679,258.65,258.58,0.02777807]
["bitfinex-derivatives","SOLF0:USTF0",1737755003721,3.8665,258.62,258.44,14.97477679]
["bitfinex-derivatives","SOLF0:USTF0",1737755004022,14.97477679,258.65,258.39,14.97477679]
["bitfinex-derivatives","SOLF0:USTF0",1737755004217,14.97477679,258.7,258.5,0.02698651]
["bitfinex-derivatives","SOLF0:USTF0",1737755004418,14.97477679,258.75,258.49,14.97477679]
["bitfinex-derivatives","SOLF0:USTF0",1737755004614,3.865,258.72,258.61,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1737755005019,3.865,258.72,258.64,0.02595629]
["bitfinex-derivatives","SOLF0:USTF0",1737755006021,3.8651,258.71,258.64,0.02595629]
["bitfinex-derivatives","SOLF0:USTF0",1737755006221,14.97477679,258.75,258.64,0.02595629]
["bitfinex-derivatives","SOLF0:USTF0",1737755006514,14.97477679,258.7,258.64,0.02595629]
["bitfinex-derivatives","SOLF0:USTF0",1737755006721,3.8658,258.67,258.55,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1737755006911,3.8658,258.67,258.64,0.0287401]
["bitfinex-derivatives","SOLF0:USTF0",1737755007111,3.8658,258.67,258.55,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1737755007112,14.97477679,258.76,258.55,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1737755007317,14.97477679,258.81,258.63,0.02690919]
["bitfinex-derivatives","SOLF0:USTF0",1737755007619,14.97477679,258.81,258.67,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1737755007813,14.97477679,258.81,258.69,0.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737755008012,3.8643,258.76,258.69,0.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737755008213,14.97477679,258.81,258.69,0.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737755008423,3.8635,258.82,258.73,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1737755008622,3.8635,258.82,258.59,14.97477679]
["bitfinex-derivatives","SOLF0:USTF0",1737755008823,3.98974951,258.84,258.75,0.02910048]
["bitfinex-derivatives","SOLF0:USTF0",1737755009122,3.8641,258.78,258.77,0.02574421]
["bitfinex-derivatives","SOLF0:USTF0",1737755009514,14.97477679,258.81,258.77,0.02574421]
["bitfinex-derivatives","SOLF0:USTF0",1737755009515,3.864,258.79,258.77,0.02574421]
["bitfinex-derivatives","SOLF0:USTF0",1737755010222,18.83847679,258.81,258.77,0.02574421]
["bitfinex-derivatives","SOLF0:USTF0",1737755011425,14.97477679,258.81,258.77,0.02574421]
["bitfinex-derivatives","SOLF0:USTF0",1737755011624,14.97477679,258.81,258.66,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1737755011828,14.97477679,258.75,258.55,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1737755012727,14.97477679,258.75,258.59,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1737755012927,0.02706316,258.68,258.62,0.02948205]
["bitfinex-derivatives","SOLF0:USTF0",1737755015229,0.02706316,258.68,258.63,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1737755015624,0.02706316,258.68,258.62,0.02948205]
["bitfinex-derivatives","SOLF0:USTF0",1737755017133,0.02706316,258.68,258.62,3.89578205]
["bitfinex-derivatives","SOLF0:USTF0",1737755018334,0.02706316,258.68,258.63,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1737755020137,0.02706316,258.68,258.62,0.02948205]
["bitfinex-derivatives","SOLF0:USTF0",1737755020339,0.02706316,258.68,258.64,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1737755022139,0.02706316,258.68,258.63,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1737755022337,0.02706316,258.68,258.62,0.02948205]
["bitfinex-derivatives","SOLF0:USTF0",1737755023143,0.02706316,258.68,258.64,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1737755023343,0.02706316,258.68,258.62,0.02948205]
["bitfinex-derivatives","SOLF0:USTF0",1737755025138,14.97477679,258.83,258.62,0.02948205]
["bitfinex-derivatives","SOLF0:USTF0",1737755025342,14.97477679,258.83,258.61,14.97477679]
["bitfinex-derivatives","SOLF0:USTF0",1737755025743,3.8634,258.83,258.75,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737755025945,14.97477679,258.88,258.66,14.97477679]
["bitfinex-derivatives","SOLF0:USTF0",1737755026340,14.97477679,258.88,258.74,0.02468367]
["bitfinex-derivatives","SOLF0:USTF0",1737755027142,3.863,258.85,258.76,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1737755027338,14.97477679,258.88,258.66,14.97477679]
["bitfinex-derivatives","SOLF0:USTF0",1737755027542,14.97477679,258.88,258.78,0.02771121]
["bitfinex-derivatives","SOLF0:USTF0",1737755028346,3.8633,258.83,258.78,0.02771121]
["bitfinex-derivatives","SOLF0:USTF0",1737755028547,14.97477679,258.88,258.78,0.02771121]
["bitfinex-derivatives","SOLF0:USTF0",1737755029546,3.8633,258.83,258.78,0.02771121]
["bitfinex-derivatives","SOLF0:USTF0",1737755030045,14.97477679,258.88,258.78,0.02771121]
["bitfinex-derivatives","SOLF0:USTF0",1737755030349,14.97477679,258.93,258.78,0.02771121]
["bitfinex-derivatives","SOLF0:USTF0",1737755030547,14.97477679,258.93,258.72,10.4136]
["bitfinex-derivatives","SOLF0:USTF0",1737755030743,3.862,258.92,258.83,3.89000597]
["bitfinex-derivatives","SOLF0:USTF0",1737755031149,14.97477679,258.93,258.83,0.02680597]
["bitfinex-derivatives","SOLF0:USTF0",1737755031346,14.97477679,258.98,258.83,0.02680597]
["bitfinex-derivatives","SOLF0:USTF0",1737755031549,14.97477679,258.98,258.72,10.4136]
["bitfinex-derivatives","SOLF0:USTF0",1737755031848,14.97477679,258.98,258.88,0.02960862]
["bitfinex-derivatives","SOLF0:USTF0",1737755032052,3.8615,258.95,258.72,10.4136]
["bitfinex-derivatives","SOLF0:USTF0",1737755032247,14.97477679,258.98,258.72,10.4136]
["bitfinex-derivatives","SOLF0:USTF0",1737755032448,14.97477679,258.98,258.81,0.02763187]
["bitfinex-derivatives","SOLF0:USTF0",1737755032647,14.97477679,258.98,258.77,14.97477679]
["bitfinex-derivatives","SOLF0:USTF0",1737755032849,3.8607,259.01,258.93,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1737755033246,14.97477679,259.03,258.94,0.02752521]
["bitfinex-derivatives","SOLF0:USTF0",1737755033453,14.97477679,259.03,258.93,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1737755033653,14.97477679,259.03,258.96,0.02461]
["bitfinex-derivatives","SOLF0:USTF0",1737755033846,14.97477679,259.03,258.82,14.97477679]
["bitfinex-derivatives","SOLF0:USTF0",1737755033847,14.97477679,258.98,258.77,14.97477679]
["bitfinex-derivatives","SOLF0:USTF0",1737755034052,3.8614,258.96,258.86,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1737755034354,14.97477679,259.03,258.85,0.02855927]
["bitfinex-derivatives","SOLF0:USTF0",1737755034554,14.97477679,259.03,258.95,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1737755034750,14.97477679,259.08,258.91,0.02640588]
["bitfinex-derivatives","SOLF0:USTF0",1737755034956,14.97477679,259.08,258.83,14.97477679]
["bitfinex-derivatives","SOLF0:USTF0",1737755035249,14.97477679,259.08,258.97,0.02792529]
["bitfinex-derivatives","SOLF0:USTF0",1737755035455,3.86,259.05,258.97,0.02792529]
["bitfinex-derivatives","SOLF0:USTF0",1737755035754,14.97477679,259.08,258.97,0.02792529]
["bitfinex-derivatives","SOLF0:USTF0",1737755035954,14.97477679,259.04,258.97,0.02792529]
["bitfinex-derivatives","SOLF0:USTF0",1737755036155,14.97477679,258.99,258.78,14.97477679]
["bitfinex-derivatives","SOLF0:USTF0",1737755036555,3.8613,258.97,258.78,14.97477679]
["bitfinex-derivatives","SOLF0:USTF0",1737755036751,14.97477679,258.99,258.78,14.97477679]
["bitfinex-derivatives","SOLF0:USTF0",1737755037454,0.02692439,258.91,258.86,0.02608525]
["bitfinex-derivatives","SOLF0:USTF0",1737755037654,14.97477679,259.03,258.82,14.97477679]
["bitfinex-derivatives","SOLF0:USTF0",1737755037856,0.02658839,258.91,258.86,0.02881389]
["bitfinex-derivatives","SOLF0:USTF0",1737755038054,3.8612,258.97,258.85,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1737755038252,0.02781294,258.91,258.86,0.0267879]
["bitfinex-derivatives","SOLF0:USTF0",1737755038453,14.97477679,259.03,258.82,14.97477679]
["bitfinex-derivatives","SOLF0:USTF0",1737755038649,0.02527793,258.91,258.86,0.02934183]
["bitfinex-derivatives","SOLF0:USTF0",1737755038858,14.97477679,259.03,258.82,14.97477679]
["bitfinex-derivatives","SOLF0:USTF0",1737755039157,0.02783504,258.91,258.86,0.02588642]
["bitfinex-derivatives","SOLF0:USTF0",1737755039353,3.8615,258.95,258.84,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1737755039551,0.02746895,258.91,258.86,0.02742896]
["bitfinex-derivatives","SOLF0:USTF0",1737755041356,0.02746895,258.91,258.89,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1737755041662,3.8609,258.99,258.86,0.02742896]
["bitfinex-derivatives","SOLF0:USTF0",1737755041862,14.97477679,258.83,258.58,10.17853921]
["bitfinex-derivatives","SOLF0:USTF0",1737755042161,14.97477679,258.7,258.57,132.21818566]
["bitfinex-derivatives","SOLF0:USTF0",1737755042361,3.8663,258.63,258.57,132.21818566]
["bitfinex-derivatives","SOLF0:USTF0",1737755042563,14.97477679,258.65,258.57,132.21818566]
["bitfinex-derivatives","SOLF0:USTF0",1737755042758,14.97477679,258.7,258.57,132.21818566]
["bitfinex-derivatives","SOLF0:USTF0",1737755042959,0.02851722,258.64,258.58,0.025118]
["bitfinex-derivatives","SOLF0:USTF0",1737755043568,14.97477679,258.8,258.62,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1737755043569,3.8641,258.78,258.62,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1737755044060,3.8643,258.77,258.6,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1737755044457,14.97477679,258.8,258.59,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1737755044660,14.97477679,258.85,258.66,0.02783833]
["bitfinex-derivatives","SOLF0:USTF0",1737755044864,14.97477679,258.85,258.61,14.97477679]
["bitfinex-derivatives","SOLF0:USTF0",1737755045157,14.97477679,258.75,258.73,0.0278965]
["bitfinex-derivatives","SOLF0:USTF0",1737755045369,14.97477679,258.75,258.59,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1737755046063,14.97477679,258.8,258.59,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1737755046458,0.02904899,258.72,258.67,0.02752429]
["bitfinex-derivatives","SOLF0:USTF0",1737755047965,0.02904899,258.72,258.7,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1737755049962,14.97477679,258.85,258.76,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1737755050162,14.97477679,258.9,258.67,0.02752429]
["bitfinex-derivatives","SOLF0:USTF0",1737755050466,14.97477679,258.9,258.66,14.97477679]
["bitfinex-derivatives","SOLF0:USTF0",1737755050659,3.8625,258.89,258.66,14.97477679]
["bitfinex-derivatives","SOLF0:USTF0",1737755051168,14.97477679,258.9,258.75,0.02772148]
["bitfinex-derivatives","SOLF0:USTF0",1737755051368,3.8619,258.93,258.81,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1737755051868,3.8619,258.93,258.84,0.02497957]
["bitfinex-derivatives","SOLF0:USTF0",1737755052263,7.27644207,259.03,258.84,3.88807957]
["bitfinex-derivatives","SOLF0:USTF0",1737755052464,2.97644207,259.03,258.84,0.02497957]
["bitfinex-derivatives","SOLF0:USTF0",1737755052770,3.8619,258.93,258.84,0.02497957]
["bitfinex-derivatives","SOLF0:USTF0",1737755053065,2.97644207,259.03,258.84,0.02497957]
["bitfinex-derivatives","SOLF0:USTF0",1737755054365,11.63,259.02,258.84,0.02497957]
["bitfinex-derivatives","SOLF0:USTF0",1737755054972,2.97644207,259.03,258.84,0.02497957]
["bitfinex-derivatives","SOLF0:USTF0",1737755055471,11.63,259.01,258.84,0.02497957]
["bitfinex-derivatives","SOLF0:USTF0",1737755055666,2.97644207,259.03,258.84,0.02497957]
["bitfinex-derivatives","SOLF0:USTF0",1737755055873,3.8622,258.91,258.84,0.02497957]
["bitfinex-derivatives","SOLF0:USTF0",1737755057269,3.8613,258.97,258.84,0.02497957]
["bitfinex-derivatives","SOLF0:USTF0",1737755057572,2.97644207,259.03,258.84,0.02497957]
["bitfinex-derivatives","SOLF0:USTF0",1737755059564,14.97477679,259.02,258.84,0.02497957]
["bitfinex-derivatives","SOLF0:USTF0",1737755059764,14.97477679,259.02,258.78,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737755059968,3.8609,258.99,258.9,0.02755323]
["bitfinex-derivatives","SOLF0:USTF0",1737755061073,3.8609,258.99,258.9,3.88975323]
["bitfinex-derivatives","SOLF0:USTF0",1737755062876,18.83527679,259.02,258.94,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1737755063174,18.83527679,259.02,258.82,14.97477679]
["bitfinex-derivatives","SOLF0:USTF0",1737755063678,18.83527679,259.02,258.93,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1737755064076,14.97477679,259.07,258.97,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1737755064571,14.97477679,259.07,258.99,0.02732268]
["bitfinex-derivatives","SOLF0:USTF0",1737755064772,3.8599,259.06,258.99,0.02732268]
["bitfinex-derivatives","SOLF0:USTF0",1737755065976,3.86,259.05,258.99,0.02732268]
["bitfinex-derivatives","SOLF0:USTF0",1737755066177,14.97477679,259.07,258.99,0.02732268]
["bitfinex-derivatives","SOLF0:USTF0",1737755066380,14.97477679,259.07,258.88,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1737755066678,14.97477679,259.02,258.78,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737755066873,14.97477679,259.02,258.79,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1737755067275,14.97477679,259.09,258.82,14.97477679]
["bitfinex-derivatives","SOLF0:USTF0",1737755067674,0.02893549,258.98,258.93,0.02889461]
["bitfinex-derivatives","SOLF0:USTF0",1737755067876,14.97477679,259.09,258.82,14.97477679]
["bitfinex-derivatives","SOLF0:USTF0",1737755068075,0.02863197,258.98,258.93,0.0293016]
["bitfinex-derivatives","SOLF0:USTF0",1737755068276,14.97477679,259.09,258.87,14.97477679]
["bitfinex-derivatives","SOLF0:USTF0",1737755068476,14.97477679,259.14,258.92,14.97477679]
["bitfinex-derivatives","SOLF0:USTF0",1737755068677,14.97477679,259.14,258.93,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1737755068873,3.859,259.12,259.03,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1737755069680,3.859,259.12,259.05,0.02677938]
["bitfinex-derivatives","SOLF0:USTF0",1737755071079,3.8589,259.13,259.05,0.02677938]
["bitfinex-derivatives","SOLF0:USTF0",1737755071280,14.97477679,259.22,259.05,0.02677938]
["bitfinex-derivatives","SOLF0:USTF0",1737755071477,14.97477679,259.15,258.93,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1737755071783,14.97477679,259.1,258.93,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1737755071975,14.97477679,259.1,259.01,0.02521039]
["bitfinex-derivatives","SOLF0:USTF0",1737755072177,11.62,258.93,258.73,132.21818566]
["bitfinex-derivatives","SOLF0:USTF0",1737755072380,14.97477679,258.78,258.73,132.21818566]
["bitfinex-derivatives","SOLF0:USTF0",1737755072581,14.97477679,258.78,258.55,10.2533]
["bitfinex-derivatives","SOLF0:USTF0",1737755072874,14.97477679,258.74,258.55,10.2533]
["bitfinex-derivatives","SOLF0:USTF0",1737755073181,0.02697515,258.67,258.62,0.0273743]
["bitfinex-derivatives","SOLF0:USTF0",1737755073380,14.97477679,258.79,258.62,0.0273743]
["bitfinex-derivatives","SOLF0:USTF0",1737755073579,14.97477679,258.79,258.55,25.22807679]
["bitfinex-derivatives","SOLF0:USTF0",1737755073580,14.97477679,258.69,258.55,10.2533]
["bitfinex-derivatives","SOLF0:USTF0",1737755074279,14.97477679,258.74,258.55,10.2533]
["bitfinex-derivatives","SOLF0:USTF0",1737755074480,14.97477679,258.74,258.59,0.02853191]
["bitfinex-derivatives","SOLF0:USTF0",1737755076583,14.97477679,258.79,258.59,0.02853191]
["bitfinex-derivatives","SOLF0:USTF0",1737755076880,14.97477679,258.79,258.66,0.02630109]
["bitfinex-derivatives","SOLF0:USTF0",1737755077284,3.8662,258.64,258.44,18.84377679]
["bitfinex-derivatives","SOLF0:USTF0",1737755077579,14.97477679,258.62,258.45,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737755078480,0.02668532,258.56,258.51,0.02849681]
["bitfinex-derivatives","SOLF0:USTF0",1737755079373,0.02668532,258.56,258.32,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1737755079574,14.97477679,258.62,258.47,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1737755079875,14.97477679,258.57,258.32,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1737755080277,14.97477679,258.57,258.43,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1737755080474,0.02874785,258.47,258.42,0.02508149]
["bitfinex-derivatives","SOLF0:USTF0",1737755080676,14.97477679,258.57,258.32,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1737755080975,0.02616645,258.47,258.42,0.02854833]
["bitfinex-derivatives","SOLF0:USTF0",1737755082078,0.02616645,258.47,258.45,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1737755086080,14.97477679,258.62,258.42,0.02854833]
["bitfinex-derivatives","SOLF0:USTF0",1737755086278,14.97477679,258.62,258.34,0.71067161]
["bitfinex-derivatives","SOLF0:USTF0",1737755086485,14.97477679,258.62,258.41,14.97477679]
["bitfinex-derivatives","SOLF0:USTF0",1737755086785,14.97477679,258.62,258.56,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737755086983,2.5547,258.68,258.41,14.97477679]
["bitfinex-derivatives","SOLF0:USTF0",1737755087384,2.5547,258.68,258.59,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1737755087881,0.0257581,258.66,258.61,0.02463579]
["bitfinex-derivatives","SOLF0:USTF0",1737755088082,14.97477679,258.7,258.64,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1737755088278,0.02588353,258.66,258.64,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1737755089883,0.02588353,258.66,258.61,3.8959511]
["bitfinex-derivatives","SOLF0:USTF0",1737755090079,0.02588353,258.66,258.61,0.0294511]
["bitfinex-derivatives","SOLF0:USTF0",1737755090485,3.8668,258.6,258.49,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1737755090680,3.8668,258.6,258.39,19.94227679]
["bitfinex-derivatives","SOLF0:USTF0",1737755090981,14.97477679,258.62,258.39,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1737755090982,3.8671,258.58,258.39,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1737755091184,14.97477679,258.62,258.39,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1737755091379,14.97477679,258.62,258.4,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1737755091578,0.0283484,258.53,258.48,0.02752949]
["bitfinex-derivatives","SOLF0:USTF0",1737755093090,0.0283484,258.53,258.49,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1737755095696,0.0283484,258.53,258.5,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1737755098199,0.0283484,258.53,258.48,0.02752949]
["bitfinex-derivatives","SOLF0:USTF0",1737755098599,14.97477679,258.52,258.48,0.02752949]
["bitfinex-derivatives","SOLF0:USTF0",1737755099599,0.0283484,258.53,258.48,0.02752949]
["bitfinex-derivatives","SOLF0:USTF0",1737755099893,0.0283484,258.53,258.5,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1737755100600,0.0283484,258.53,258.36,14.96315155]
["bitfinex-derivatives","SOLF0:USTF0",1737755100796,14.97477679,258.57,258.33,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1737755101098,14.97477679,258.57,258.37,14.97477679]
["bitfinex-derivatives","SOLF0:USTF0",1737755101300,14.97477679,258.57,258.31,22.44327679]
["bitfinex-derivatives","SOLF0:USTF0",1737755101600,14.97477679,258.46,258.31,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1737755101795,14.97477679,258.46,258.42,0.02952298]
["bitfinex-derivatives","SOLF0:USTF0",1737755101995,14.97477679,258.51,258.31,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1737755102192,14.97477679,258.46,258.41,0.02976269]
["bitfinex-derivatives","SOLF0:USTF0",1737755102395,14.97477679,258.46,258.31,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1737755102594,14.97477679,258.46,258.41,0.02938746]
["bitfinex-derivatives","SOLF0:USTF0",1737755102798,0.026144,258.42,258.41,0.02938746]
["bitfinex-derivatives","SOLF0:USTF0",1737755103501,0.026144,258.42,258.31,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1737755104003,0.026144,258.42,258.31,22.44327679]
["bitfinex-derivatives","SOLF0:USTF0",1737755104201,0.026144,258.42,258.41,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737755104503,0.026144,258.42,258.31,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1737755104698,0.026144,258.42,258.39,0.02453974]
["bitfinex-derivatives","SOLF0:USTF0",1737755104902,0.026144,258.42,258.31,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1737755104903,15.00092079,258.42,258.23,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1737755105098,14.97477679,258.42,258.23,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1737755105402,3.87,258.38,258.27,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1737755105602,14.97477679,258.37,258.23,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1737755106004,14.97477679,258.37,258.21,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1737755106204,0.0270832,258.33,258.27,0.02574562]
["bitfinex-derivatives","SOLF0:USTF0",1737755107895,14.97477679,258.32,258.27,0.02574562]
["bitfinex-derivatives","SOLF0:USTF0",1737755108100,14.97477679,258.32,258.12,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1737755108300,14.97477679,258.27,258.12,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1737755108503,14.97477679,258.32,258.12,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1737755109094,14.97477679,258.32,258.22,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1737755109298,0.02938873,258.25,258.12,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1737755109497,0.02938873,258.25,258.24,0.02975487]
["bitfinex-derivatives","SOLF0:USTF0",1737755109702,0.02938873,258.25,258.23,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1737755111906,0.02938873,258.25,258.22,0.02654005]
["bitfinex-derivatives","SOLF0:USTF0",1737755112107,3.8729,258.19,258.09,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737755112309,14.97477679,258.18,257.99,7.8332]
["bitfinex-derivatives","SOLF0:USTF0",1737755112709,3.8732,258.17,257.99,7.8332]
["bitfinex-derivatives","SOLF0:USTF0",1737755113006,14.97477679,258.18,257.99,7.8332]
["bitfinex-derivatives","SOLF0:USTF0",1737755113206,0.02647764,258.11,258.08,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737755114008,14.97477679,258.23,258.07,0.02604493]
["bitfinex-derivatives","SOLF0:USTF0",1737755114203,14.97477679,258.23,257.99,22.80797679]
["bitfinex-derivatives","SOLF0:USTF0",1737755115108,5.3169428,258.18,257.99,22.80797679]
["bitfinex-derivatives","SOLF0:USTF0",1737755115304,0.02455279,258.14,258.08,0.02718453]
["bitfinex-derivatives","SOLF0:USTF0",1737755115909,0.02455279,258.14,258.1,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737755116215,0.02455279,258.14,258.08,0.02718453]
["bitfinex-derivatives","SOLF0:USTF0",1737755116614,0.02455279,258.14,258.09,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1737755116816,0.02455279,258.14,258.08,0.02718453]
["bitfinex-derivatives","SOLF0:USTF0",1737755117513,0.02455279,258.14,258.12,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737755120717,0.02455279,258.14,258.03,5.90411583]
["bitfinex-derivatives","SOLF0:USTF0",1737755120916,0.02455279,258.14,257.99,7.8332]
["bitfinex-derivatives","SOLF0:USTF0",1737755121116,0.02455279,258.14,258.05,14.97477679]
["bitfinex-derivatives","SOLF0:USTF0",1737755121314,14.97477679,258.31,258.09,14.97477679]
["bitfinex-derivatives","SOLF0:USTF0",1737755121514,5.3169428,258.34,258.17,14.97477679]
["bitfinex-derivatives","SOLF0:USTF0",1737755121718,14.97477679,258.33,258.05,14.97477679]
["bitfinex-derivatives","SOLF0:USTF0",1737755122018,3.871,258.32,258.1,14.97477679]
["bitfinex-derivatives","SOLF0:USTF0",1737755122322,14.97477679,258.33,258.1,14.97477679]
["bitfinex-derivatives","SOLF0:USTF0",1737755122518,0.02725295,258.24,258.2,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737755122821,0.02725295,258.24,258.1,14.97477679]
["bitfinex-derivatives","SOLF0:USTF0",1737755123018,0.02725295,258.24,258.2,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1737755123219,0.02725295,258.24,258.19,0.02688837]
["bitfinex-derivatives","SOLF0:USTF0",1737755128122,3.89945295,258.24,258.19,0.02688837]
["bitfinex-derivatives","SOLF0:USTF0",1737755130219,3.8723,258.23,258.19,0.02688837]
["bitfinex-derivatives","SOLF0:USTF0",1737755130419,14.97477679,258.23,258.19,0.02688837]
["bitfinex-derivatives","SOLF0:USTF0",1737755130625,14.97477679,258.23,258.06,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1737755131020,3.8727,258.2,258.06,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1737755131519,14.97477679,258.23,258.14,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737755131520,18.84717679,258.23,258.14,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737755131720,0.02702855,258.16,258.14,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737755132015,0.02702855,258.16,258.13,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737755132214,0.02702855,258.16,258.12,0.02804924]
["bitfinex-derivatives","SOLF0:USTF0",1737755133320,3.8715,258.29,258.12,0.02804924]
["bitfinex-derivatives","SOLF0:USTF0",1737755133522,3.8715,258.29,258.06,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1737755133722,8.9511,258.3,258.21,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1737755133923,5.0798,258.3,258.06,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1737755134423,0.02652254,258.21,258.15,0.025445]
["bitfinex-derivatives","SOLF0:USTF0",1737755135126,0.02652254,258.21,258.19,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737755135515,0.02652254,258.21,258.15,0.025445]
["bitfinex-derivatives","SOLF0:USTF0",1737755135718,0.02652254,258.21,258.15,3.898745]
["bitfinex-derivatives","SOLF0:USTF0",1737755136023,0.02652254,258.21,258.15,0.025445]
["bitfinex-derivatives","SOLF0:USTF0",1737755137127,0.02652254,258.21,258.16,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737755138925,0.02652254,258.21,258.17,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737755139427,0.02652254,258.21,258.15,0.025445]
["bitfinex-derivatives","SOLF0:USTF0",1737755139428,3.8727,258.2,258.15,0.025445]
["bitfinex-derivatives","SOLF0:USTF0",1737755139627,18.84747679,258.2,258.15,0.025445]
["bitfinex-derivatives","SOLF0:USTF0",1737755140026,0.02652254,258.21,258.17,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737755140626,0.02652254,258.21,258.18,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737755140829,0.02652254,258.21,258.15,0.025445]
["bitfinex-derivatives","SOLF0:USTF0",1737755141433,0.02652254,258.21,258.2,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737755143228,0.02652254,258.21,258.04,14.97477679]
["bitfinex-derivatives","SOLF0:USTF0",1737755143428,5.3169428,258.27,258.04,14.97477679]
["bitfinex-derivatives","SOLF0:USTF0",1737755144327,3.8716,258.28,258.04,14.97477679]
["bitfinex-derivatives","SOLF0:USTF0",1737755144633,0.02711057,258.18,258.13,0.02940184]
["bitfinex-derivatives","SOLF0:USTF0",1737755145529,5.3169428,258.3,258.13,0.02940184]
["bitfinex-derivatives","SOLF0:USTF0",1737755145734,5.3169428,258.3,258.14,14.97477679]
["bitfinex-derivatives","SOLF0:USTF0",1737755145935,5.3169428,258.3,258.15,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1737755146139,14.97477679,258.27,258.15,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1737755146731,3.89696752,258.24,258.18,0.02643121]
["bitfinex-derivatives","SOLF0:USTF0",1737755146934,0.02486752,258.24,258.18,0.02643121]
["bitfinex-derivatives","SOLF0:USTF0",1737755147930,0.02486752,258.24,258.22,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737755148436,5.3169428,258.31,258.22,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737755149133,5.3169428,258.31,258.15,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1737755149534,5.3169428,258.31,258.0,210.04300551]
["bitfinex-derivatives","SOLF0:USTF0",1737755149535,14.97477679,258.27,258.04,14.97477679]
["bitfinex-derivatives","SOLF0:USTF0",1737755149738,0.02550936,258.26,258.04,14.97477679]
["bitfinex-derivatives","SOLF0:USTF0",1737755149932,0.02710373,258.18,258.13,0.02970393]
["bitfinex-derivatives","SOLF0:USTF0",1737755152638,0.02710373,258.18,258.13,3.90340393]
["bitfinex-derivatives","SOLF0:USTF0",1737755152838,0.02710373,258.18,258.13,0.02970393]
["bitfinex-derivatives","SOLF0:USTF0",1737755154135,3.8732,258.17,258.13,0.02970393]
["bitfinex-derivatives","SOLF0:USTF0",1737755155944,14.97477679,258.17,258.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1737755156137,14.97477679,258.17,257.94,14.97477679]
["bitfinex-derivatives","SOLF0:USTF0",1737755156738,3.8738,258.13,258.04,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1737755157040,0.02876381,258.11,258.06,0.02508887]
["bitfinex-derivatives","SOLF0:USTF0",1737755157441,3.90286381,258.11,258.06,0.02508887]
["bitfinex-derivatives","SOLF0:USTF0",1737755157636,0.02876381,258.11,258.06,0.02508887]
["bitfinex-derivatives","SOLF0:USTF0",1737755160442,3.8744,258.09,258.06,0.02508887]
["bitfinex-derivatives","SOLF0:USTF0",1737755161249,18.84947679,258.07,258.06,0.02508887]
["bitfinex-derivatives","SOLF0:USTF0",1737755161448,14.97477679,258.07,257.91,10.5612]
["bitfinex-derivatives","SOLF0:USTF0",1737755162050,3.8755,258.02,257.95,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1737755162251,14.97477679,258.07,257.91,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1737755162450,14.97477679,258.02,257.91,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1737755162647,0.02925209,258.02,257.96,0.02474566]
["bitfinex-derivatives","SOLF0:USTF0",1737755163246,15.00402888,258.02,257.96,0.02474566]
["bitfinex-derivatives","SOLF0:USTF0",1737755163553,14.97477679,257.97,257.75,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1737755163759,3.8776,257.88,257.75,11.3841]
["bitfinex-derivatives","SOLF0:USTF0",1737755163955,14.97477679,257.89,257.75,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1737755164356,3.878,257.85,257.75,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1737755164557,14.97477679,257.96,257.79,0.02785923]
["bitfinex-derivatives","SOLF0:USTF0",1737755164849,14.97477679,257.96,257.81,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737755165054,14.97477679,258.01,257.8,14.97477679]
["bitfinex-derivatives","SOLF0:USTF0",1737755165858,0.02854132,257.93,257.88,0.0265414]
["bitfinex-derivatives","SOLF0:USTF0",1737755167358,3.877,257.92,257.88,0.0265414]
["bitfinex-derivatives","SOLF0:USTF0",1737755167657,0.02854132,257.93,257.88,0.0265414]
["bitfinex-derivatives","SOLF0:USTF0",1737755167959,0.02854132,257.93,257.91,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1737755168158,14.97477679,258.06,257.89,8.0098]
["bitfinex-derivatives","SOLF0:USTF0",1737755168554,14.97477679,258.11,258.0,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737755168751,14.97477679,258.11,257.89,8.0098]
["bitfinex-derivatives","SOLF0:USTF0",1737755169358,0.02879998,258.03,257.97,0.02783368]
["bitfinex-derivatives","SOLF0:USTF0",1737755170254,0.02879998,258.03,258.01,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1737755170458,21.22788039,258.15,257.97,0.02783368]
["bitfinex-derivatives","SOLF0:USTF0",1737755170660,21.22788039,258.15,257.96,14.97477679]
["bitfinex-derivatives","SOLF0:USTF0",1737755170860,14.97477679,258.16,257.96,14.97477679]
["bitfinex-derivatives","SOLF0:USTF0",1737755171661,0.02777447,258.09,258.04,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1737755171857,0.02777447,258.09,258.03,0.02977628]
["bitfinex-derivatives","SOLF0:USTF0",1737755172257,14.97477679,258.21,258.03,0.02977628]
["bitfinex-derivatives","SOLF0:USTF0",1737755172467,14.97477679,258.26,258.01,14.97477679]
["bitfinex-derivatives","SOLF0:USTF0",1737755172859,14.97477679,258.26,258.08,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737755173059,14.97477679,258.26,258.09,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1737755173280,0.02727272,258.16,258.11,0.02850974]
["bitfinex-derivatives","SOLF0:USTF0",1737755173458,14.97477679,258.26,258.11,0.02850974]
["bitfinex-derivatives","SOLF0:USTF0",1737755173659,21.22788039,258.27,258.11,15.00328653]
["bitfinex-derivatives","SOLF0:USTF0",1737755173964,14.97477679,258.37,258.11,14.97477679]
["bitfinex-derivatives","SOLF0:USTF0",1737755174361,4.95978039,258.41,258.27,14.97477679]
["bitfinex-derivatives","SOLF0:USTF0",1737755174568,4.95978039,258.41,258.34,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1737755174765,0.02529795,258.37,258.31,0.02697371]
["bitfinex-derivatives","SOLF0:USTF0",1737755178263,14.97477679,258.34,258.31,0.02697371]
["bitfinex-derivatives","SOLF0:USTF0",1737755178469,3.8712,258.31,258.14,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737755179162,3.8713,258.3,258.13,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737755179368,14.97477679,258.34,258.07,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1737755179561,0.02802294,258.23,258.18,0.02738192]
["bitfinex-derivatives","SOLF0:USTF0",1737755179764,3.8714,258.29,258.13,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737755179963,0.02827889,258.23,258.18,0.02779661]
["bitfinex-derivatives","SOLF0:USTF0",1737755181873,3.8725,258.22,258.18,0.02779661]
["bitfinex-derivatives","SOLF0:USTF0",1737755185265,3.8729,258.19,258.18,0.02779661]
["bitfinex-derivatives","SOLF0:USTF0",1737755185768,24.33449195,258.2,258.18,0.02779661]
["bitfinex-derivatives","SOLF0:USTF0",1737755186470,24.33449195,258.2,257.99,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1737755186471,0.02827889,258.23,258.07,11.39166309]
["bitfinex-derivatives","SOLF0:USTF0",1737755186669,5.366,258.38,258.11,24.33449195]
["bitfinex-derivatives","SOLF0:USTF0",1737755186866,5.366,258.38,258.12,10.5663]
["bitfinex-derivatives","SOLF0:USTF0",1737755187472,5.366,258.38,257.87,24.33449195]
["bitfinex-derivatives","SOLF0:USTF0",1737755187473,24.33449195,258.13,257.87,24.33449195]
["bitfinex-derivatives","SOLF0:USTF0",1737755187669,24.33449195,258.13,257.88,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1737755187870,24.33449195,258.13,257.96,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1737755188177,0.02479935,258.03,257.98,0.02680737]
["bitfinex-derivatives","SOLF0:USTF0",1737755188977,3.90009935,258.03,257.98,0.02680737]
["bitfinex-derivatives","SOLF0:USTF0",1737755189178,0.02479935,258.03,257.98,0.02680737]
["bitfinex-derivatives","SOLF0:USTF0",1737755189368,24.3592913,258.03,257.98,0.02680737]
["bitfinex-derivatives","SOLF0:USTF0",1737755190076,3.8758,258.0,257.98,0.02680737]
["bitfinex-derivatives","SOLF0:USTF0",1737755190879,24.3592913,258.03,257.98,0.02680737]
["bitfinex-derivatives","SOLF0:USTF0",1737755191073,0.02479935,258.03,257.98,0.02680737]
["bitfinex-derivatives","SOLF0:USTF0",1737755193481,0.02479935,258.03,258.0,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737755193977,24.33449195,258.13,257.98,0.02680737]
["bitfinex-derivatives","SOLF0:USTF0",1737755194175,24.33449195,258.19,257.98,0.02680737]
["bitfinex-derivatives","SOLF0:USTF0",1737755194376,24.33449195,258.19,257.95,24.33449195]
["bitfinex-derivatives","SOLF0:USTF0",1737755194576,24.33449195,258.19,258.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1737755194779,24.33449195,258.14,258.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1737755194973,24.33449195,258.19,257.94,24.33449195]
["bitfinex-derivatives","SOLF0:USTF0",1737755195182,0.02646351,258.11,258.05,0.02465357]
["bitfinex-derivatives","SOLF0:USTF0",1737755195578,0.02646351,258.11,258.08,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737755197381,0.02646351,258.11,258.05,0.02465357]
["bitfinex-derivatives","SOLF0:USTF0",1737755197582,0.02646351,258.11,258.1,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737755198282,0.02646351,258.11,258.07,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1737755199278,0.02646351,258.11,258.08,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737755202785,0.02646351,258.11,258.05,0.02465357]
["bitfinex-derivatives","SOLF0:USTF0",1737755203589,14.98667469,258.19,258.05,0.02465357]
["bitfinex-derivatives","SOLF0:USTF0",1737755203776,14.98667469,258.24,258.05,0.02465357]
["bitfinex-derivatives","SOLF0:USTF0",1737755203981,14.98667469,258.24,258.01,14.98667469]
["bitfinex-derivatives","SOLF0:USTF0",1737755204281,14.98667469,258.24,258.16,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737755204480,14.98667469,258.24,258.01,14.98667469]
["bitfinex-derivatives","SOLF0:USTF0",1737755204685,0.0264779,258.23,258.17,0.02627903]
["bitfinex-derivatives","SOLF0:USTF0",1737755204886,3.8714,258.29,258.18,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737755205188,0.02844452,258.23,258.18,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737755205885,0.02844452,258.23,258.17,0.02951894]
["bitfinex-derivatives","SOLF0:USTF0",1737755207387,0.02844452,258.23,258.18,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737755207681,0.02844452,258.23,258.17,0.02951894]
["bitfinex-derivatives","SOLF0:USTF0",1737755207986,0.02844452,258.23,258.06,10.05682002]
["bitfinex-derivatives","SOLF0:USTF0",1737755208182,2.5967,258.34,258.01,272.2512]
["bitfinex-derivatives","SOLF0:USTF0",1737755208391,2.5967,258.34,258.06,14.98667469]
["bitfinex-derivatives","SOLF0:USTF0",1737755209083,14.98667469,258.2,258.01,14.98667469]
["bitfinex-derivatives","SOLF0:USTF0",1737755209289,14.98667469,258.14,257.92,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737755209489,14.98667469,258.09,258.08,0.02876107]
["bitfinex-derivatives","SOLF0:USTF0",1737755209690,0.02857192,258.08,257.92,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737755209890,0.02857192,258.08,258.06,0.02976874]
["bitfinex-derivatives","SOLF0:USTF0",1737755210085,0.02857192,258.08,257.92,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737755210284,0.02857192,258.08,258.04,0.02548402]
["bitfinex-derivatives","SOLF0:USTF0",1737755212092,0.02857192,258.08,257.79,303.37405997]
["bitfinex-derivatives","SOLF0:USTF0",1737755212292,14.98667469,258.03,257.86,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1737755213295,0.02671696,257.97,257.92,0.029401]
["bitfinex-derivatives","SOLF0:USTF0",1737755215987,0.02671696,257.97,257.94,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1737755216186,0.02671696,257.97,257.92,0.029401]
["bitfinex-derivatives","SOLF0:USTF0",1737755216988,0.02671696,257.97,257.95,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1737755217492,17.64047469,258.15,258.06,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737755218096,17.64047469,258.15,258.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1737755218395,14.98667469,258.1,257.93,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1737755218597,14.98667469,258.1,258.06,0.02773755]
["bitfinex-derivatives","SOLF0:USTF0",1737755218787,14.98667469,258.1,257.86,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737755218993,14.98667469,258.05,257.86,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737755219192,14.98667469,258.05,257.95,0.02550075]
["bitfinex-derivatives","SOLF0:USTF0",1737755219392,0.02478425,257.98,257.95,0.02550075]
["bitfinex-derivatives","SOLF0:USTF0",1737755224200,14.98667469,258.1,257.95,0.02550075]
["bitfinex-derivatives","SOLF0:USTF0",1737755224402,2.6538,258.15,257.89,14.98667469]
["bitfinex-derivatives","SOLF0:USTF0",1737755225512,0.02877023,258.05,257.99,0.02894458]
["bitfinex-derivatives","SOLF0:USTF0",1737755225708,0.02877023,258.05,257.89,14.98667469]
["bitfinex-derivatives","SOLF0:USTF0",1737755225912,2.6538,258.15,257.99,0.0276591]
["bitfinex-derivatives","SOLF0:USTF0",1737755226113,0.02445857,258.0,257.99,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1737755226314,3.8739,258.12,258.04,0.02651437]
["bitfinex-derivatives","SOLF0:USTF0",1737755226515,3.8739,258.12,257.89,14.98667469]
["bitfinex-derivatives","SOLF0:USTF0",1737755226814,0.02958359,258.11,258.05,0.0245329]
["bitfinex-derivatives","SOLF0:USTF0",1737755227014,3.8739,258.12,258.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1737755227209,0.0285622,258.11,258.05,0.02457801]
["bitfinex-derivatives","SOLF0:USTF0",1737755227414,2.6538,258.15,257.87,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1737755227415,14.98667469,258.07,257.94,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1737755227615,14.98667469,258.07,257.87,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1737755227816,3.8763,257.97,257.87,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1737755228406,3.8763,257.97,257.89,0.02583455]
["bitfinex-derivatives","SOLF0:USTF0",1737755228714,0.02641676,257.95,257.89,0.02583455]
["bitfinex-derivatives","SOLF0:USTF0",1737755230412,0.02641676,257.95,257.89,3.90323455]
["bitfinex-derivatives","SOLF0:USTF0",1737755231414,0.02641676,257.95,257.89,0.02583455]
["bitfinex-derivatives","SOLF0:USTF0",1737755231712,0.02641676,257.95,257.9,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1737755232622,0.02641676,257.95,257.89,0.02583455]
["bitfinex-derivatives","SOLF0:USTF0",1737755233116,0.02641676,257.95,257.89,3.90323455]
["bitfinex-derivatives","SOLF0:USTF0",1737755234719,0.02641676,257.95,257.89,0.02583455]
["bitfinex-derivatives","SOLF0:USTF0",1737755237124,0.02641676,257.95,257.94,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737755238426,14.98667469,258.07,257.89,0.02583455]
["bitfinex-derivatives","SOLF0:USTF0",1737755238620,14.98667469,258.07,257.87,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1737755239421,14.98667469,258.12,257.9,14.98667469]
["bitfinex-derivatives","SOLF0:USTF0",1737755239626,0.02751308,258.0,257.94,0.02461327]
["bitfinex-derivatives","SOLF0:USTF0",1737755239822,2.6538,258.15,257.95,14.98667469]
["bitfinex-derivatives","SOLF0:USTF0",1737755240024,2.5811,258.16,257.96,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737755240218,2.6648,258.22,258.0,14.98667469]
["bitfinex-derivatives","SOLF0:USTF0",1737755240525,2.6648,258.22,258.01,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737755241023,0.02788128,258.14,258.09,0.0273565]
["bitfinex-derivatives","SOLF0:USTF0",1737755242120,3.8741,258.11,258.09,0.0273565]
["bitfinex-derivatives","SOLF0:USTF0",1737755242328,3.8741,258.11,257.96,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737755242729,14.98667469,258.13,257.96,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737755243129,3.8744,258.09,258.0,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737755243625,0.02501534,258.07,258.02,0.02753143]
["bitfinex-derivatives","SOLF0:USTF0",1737755244821,0.02501534,258.07,258.02,3.90293143]
["bitfinex-derivatives","SOLF0:USTF0",1737755245824,0.02501534,258.07,258.02,0.02753143]
["bitfinex-derivatives","SOLF0:USTF0",1737755246325,14.98667469,258.02,257.81,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737755246525,14.98667469,258.02,257.81,10.1582]
["bitfinex-derivatives","SOLF0:USTF0",1737755247026,3.8762,257.97,257.89,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1737755247331,0.02864419,257.96,257.9,0.02484493]
["bitfinex-derivatives","SOLF0:USTF0",1737755247629,0.02864419,257.96,257.9,3.90194493]
["bitfinex-derivatives","SOLF0:USTF0",1737755248028,0.02864419,257.96,257.9,0.02484493]
["bitfinex-derivatives","SOLF0:USTF0",1737755249829,0.02864419,257.96,257.9,3.90204493]
["bitfinex-derivatives","SOLF0:USTF0",1737755250126,3.90504419,257.96,257.9,0.02484493]
["bitfinex-derivatives","SOLF0:USTF0",1737755250526,0.02864419,257.96,257.9,0.02484493]
["bitfinex-derivatives","SOLF0:USTF0",1737755250727,14.98667469,257.91,257.57,286.0]
["bitfinex-derivatives","SOLF0:USTF0",1737755251030,14.98667469,257.91,257.76,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1737755251228,7.8958,257.9,257.76,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1737755251825,0.02619885,257.86,257.8,0.02629698]
["bitfinex-derivatives","SOLF0:USTF0",1737755252935,9.885e-05,257.86,257.8,0.02629698]
["bitfinex-derivatives","SOLF0:USTF0",1737755254332,9.885e-05,257.86,257.84,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1737755256735,14.98667469,258.06,257.96,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1737755257034,14.98667469,258.06,257.89,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1737755257234,14.98667469,258.06,257.81,9.9873]
["bitfinex-derivatives","SOLF0:USTF0",1737755257435,3.8755,258.02,257.81,9.9873]
["bitfinex-derivatives","SOLF0:USTF0",1737755257627,14.98667469,258.01,257.89,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1737755257833,0.02487936,257.94,257.89,3.9025605]
["bitfinex-derivatives","SOLF0:USTF0",1737755258430,0.02487936,257.94,257.9,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1737755259037,0.02487936,257.94,257.89,0.0253605]
["bitfinex-derivatives","SOLF0:USTF0",1737755259240,0.02487936,257.94,257.92,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737755260934,14.98667469,258.06,257.89,0.0253605]
["bitfinex-derivatives","SOLF0:USTF0",1737755261134,14.98667469,258.06,257.86,14.98667469]
["bitfinex-derivatives","SOLF0:USTF0",1737755261842,7.7658,258.1,257.86,14.98667469]
["bitfinex-derivatives","SOLF0:USTF0",1737755262342,0.02596446,258.01,257.95,0.02702649]
["bitfinex-derivatives","SOLF0:USTF0",1737755263041,0.02596446,258.01,258.0,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737755266147,0.02596446,258.01,257.95,0.02702649]
["bitfinex-derivatives","SOLF0:USTF0",1737755266148,14.98667469,258.18,257.96,10.0699]
["bitfinex-derivatives","SOLF0:USTF0",1737755266446,14.98667469,258.18,257.96,25.05657469]
["bitfinex-derivatives","SOLF0:USTF0",1737755266641,18.85977469,258.18,257.96,25.05657469]
["bitfinex-derivatives","SOLF0:USTF0",1737755266843,14.98667469,258.18,257.96,25.05657469]
["bitfinex-derivatives","SOLF0:USTF0",1737755267446,14.98667469,258.18,258.04,0.02610922]
["bitfinex-derivatives","SOLF0:USTF0",1737755267646,0.02718544,258.1,258.04,0.02610922]
["bitfinex-derivatives","SOLF0:USTF0",1737755267841,0.02718544,258.1,257.96,25.05657469]
["bitfinex-derivatives","SOLF0:USTF0",1737755268151,0.02718544,258.1,258.04,0.02696095]
["bitfinex-derivatives","SOLF0:USTF0",1737755268645,3.8744,258.09,258.04,0.02696095]
["bitfinex-derivatives","SOLF0:USTF0",1737755268846,0.02718544,258.1,258.04,0.02696095]
["bitfinex-derivatives","SOLF0:USTF0",1737755269847,0.02718544,258.1,258.08,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737755271753,0.02718544,258.1,258.04,0.02696095]
["bitfinex-derivatives","SOLF0:USTF0",1737755274350,3.90138544,258.1,258.04,0.02696095]
["bitfinex-derivatives","SOLF0:USTF0",1737755276753,0.02718544,258.1,258.04,0.02696095]
["bitfinex-derivatives","SOLF0:USTF0",1737755277355,8.544e-05,258.1,258.09,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737755279749,5.30982633,258.34,258.09,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737755280056,5.30982633,258.34,258.13,14.98667469]
["bitfinex-derivatives","SOLF0:USTF0",1737755280262,3.8709,258.33,258.13,14.98667469]
["bitfinex-derivatives","SOLF0:USTF0",1737755280452,5.30982633,258.34,258.13,14.98667469]
["bitfinex-derivatives","SOLF0:USTF0",1737755280453,20.29650102,258.34,258.13,14.98667469]
["bitfinex-derivatives","SOLF0:USTF0",1737755280655,20.29650102,258.34,258.1,9.9406]
["bitfinex-derivatives","SOLF0:USTF0",1737755280955,0.02851128,258.26,258.21,0.02783236]
["bitfinex-derivatives","SOLF0:USTF0",1737755281553,0.02851128,258.26,258.21,3.90033236]
["bitfinex-derivatives","SOLF0:USTF0",1737755282155,0.02851128,258.26,258.21,0.02783236]
["bitfinex-derivatives","SOLF0:USTF0",1737755282453,0.02851128,258.26,258.24,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1737755282854,9.8934,258.39,258.22,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1737755283058,14.98667469,258.44,258.23,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1737755283358,25.28787469,258.44,258.23,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1737755284054,25.28787469,258.44,258.31,0.02458169]
["bitfinex-derivatives","SOLF0:USTF0",1737755284259,14.98667469,258.34,258.11,14.98667469]
["bitfinex-derivatives","SOLF0:USTF0",1737755284460,14.98667469,258.34,258.07,10.5104]
["bitfinex-derivatives","SOLF0:USTF0",1737755284664,3.8717,258.27,258.15,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1737755284957,14.98667469,258.34,258.07,10.5104]
["bitfinex-derivatives","SOLF0:USTF0",1737755285151,14.98667469,258.34,258.09,14.98667469]
["bitfinex-derivatives","SOLF0:USTF0",1737755285348,0.02620057,258.23,258.18,0.0256007]
["bitfinex-derivatives","SOLF0:USTF0",1737755285554,14.98667469,258.34,258.09,14.98667469]
["bitfinex-derivatives","SOLF0:USTF0",1737755285762,0.0250375,258.23,258.22,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737755286054,3.8704,258.36,258.14,14.98667469]
["bitfinex-derivatives","SOLF0:USTF0",1737755286255,0.02825974,258.25,258.2,0.02919666]
["bitfinex-derivatives","SOLF0:USTF0",1737755286455,3.8705,258.35,258.14,14.98667469]
["bitfinex-derivatives","SOLF0:USTF0",1737755286652,0.02625319,258.22,258.17,0.02525441]
["bitfinex-derivatives","SOLF0:USTF0",1737755286859,14.98667469,258.39,258.21,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737755287158,14.98667469,258.39,258.14,14.98667469]
["bitfinex-derivatives","SOLF0:USTF0",1737755287358,0.0266118,258.33,258.27,0.02636951]
["bitfinex-derivatives","SOLF0:USTF0",1737755287657,28.86787469,258.44,258.23,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1737755287853,0.02658782,258.33,258.27,0.02590046]
["bitfinex-derivatives","SOLF0:USTF0",1737755288050,3.89738782,258.33,258.21,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737755288355,3.89738782,258.33,258.27,0.02589044]
["bitfinex-derivatives","SOLF0:USTF0",1737755288551,0.02658782,258.33,258.27,0.02589044]
["bitfinex-derivatives","SOLF0:USTF0",1737755290449,3.89738782,258.33,258.27,0.02589044]
["bitfinex-derivatives","SOLF0:USTF0",1737755290659,0.02658782,258.33,258.27,0.02589044]
["bitfinex-derivatives","SOLF0:USTF0",1737755292457,0.02658782,258.33,258.29,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1737755292656,0.02658782,258.33,258.27,0.02589044]
["bitfinex-derivatives","SOLF0:USTF0",1737755293654,3.8712,258.3,258.27,0.02589044]
["bitfinex-derivatives","SOLF0:USTF0",1737755296462,3.8711,258.31,258.27,0.02589044]
["bitfinex-derivatives","SOLF0:USTF0",1737755297363,3.8712,258.3,258.27,0.02589044]
["bitfinex-derivatives","SOLF0:USTF0",1737755297964,3.8714,258.29,258.27,0.02589044]
["bitfinex-derivatives","SOLF0:USTF0",1737755298362,2.4454,258.32,258.27,0.02589044]
["bitfinex-derivatives","SOLF0:USTF0",1737755298566,3.8721,258.25,258.19,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737755299670,3.89690295,258.25,258.19,3.89860608]
["bitfinex-derivatives","SOLF0:USTF0",1737755300463,0.02480295,258.25,258.19,0.02580608]
["bitfinex-derivatives","SOLF0:USTF0",1737755302060,3.8721,258.24,258.19,3.89850608]
["bitfinex-derivatives","SOLF0:USTF0",1737755302767,0.02480295,258.25,258.19,0.02580608]
["bitfinex-derivatives","SOLF0:USTF0",1737755304069,0.02480295,258.25,258.2,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737755304773,0.02480295,258.25,258.24,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1737755307165,10.1158,258.43,258.29,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1737755307166,3.8702,258.37,258.29,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1737755307464,10.1158,258.43,258.19,14.98667469]
["bitfinex-derivatives","SOLF0:USTF0",1737755307865,3.8704,258.36,258.29,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1737755308073,10.1158,258.43,258.19,14.98667469]
["bitfinex-derivatives","SOLF0:USTF0",1737755308263,0.02686508,258.35,258.3,0.02497887]
["bitfinex-derivatives","SOLF0:USTF0",1737755308463,0.02686508,258.35,258.32,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1737755308774,0.02686508,258.35,258.3,0.02497887]
["bitfinex-derivatives","SOLF0:USTF0",1737755310571,3.89746508,258.35,258.3,0.02497887]
["bitfinex-derivatives","SOLF0:USTF0",1737755311164,0.02686508,258.35,258.3,0.02497887]
["bitfinex-derivatives","SOLF0:USTF0",1737755311869,3.8708,258.33,258.3,0.02497887]
["bitfinex-derivatives","SOLF0:USTF0",1737755312071,0.02686508,258.35,258.3,0.02497887]
["bitfinex-derivatives","SOLF0:USTF0",1737755312471,0.02686508,258.35,258.34,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1737755314075,5.30982633,258.46,258.3,0.02497887]
["bitfinex-derivatives","SOLF0:USTF0",1737755314373,5.30982633,258.46,258.29,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1737755314976,5.30982633,258.46,258.33,14.98667469]
["bitfinex-derivatives","SOLF0:USTF0",1737755315377,5.30982633,258.46,258.37,0.02707193]
["bitfinex-derivatives","SOLF0:USTF0",1737755315675,4.7872,258.53,258.37,0.02707193]
["bitfinex-derivatives","SOLF0:USTF0",1737755315871,4.7872,258.53,258.33,14.98667469]
["bitfinex-derivatives","SOLF0:USTF0",1737755315872,8.655,258.53,258.33,14.98667469]
["bitfinex-derivatives","SOLF0:USTF0",1737755316071,8.655,258.53,258.42,0.02833863]
["bitfinex-derivatives","SOLF0:USTF0",1737755316374,4.7872,258.53,258.42,0.02833863]
["bitfinex-derivatives","SOLF0:USTF0",1737755316575,4.7872,258.53,258.42,3.89773863]
["bitfinex-derivatives","SOLF0:USTF0",1737755316775,5.30982633,258.54,258.43,14.98667469]
["bitfinex-derivatives","SOLF0:USTF0",1737755317076,5.30982633,258.54,258.43,22.62787469]
["bitfinex-derivatives","SOLF0:USTF0",1737755318175,19.77387469,258.65,258.45,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1737755318573,19.77387469,258.65,258.52,0.02621053]
["bitfinex-derivatives","SOLF0:USTF0",1737755319368,3.867,258.58,258.52,0.02621053]
["bitfinex-derivatives","SOLF0:USTF0",1737755319878,19.77387469,258.65,258.52,0.02621053]
["bitfinex-derivatives","SOLF0:USTF0",1737755320873,14.98667469,258.6,258.52,0.02621053]
["bitfinex-derivatives","SOLF0:USTF0",1737755321182,3.8677,258.54,258.52,0.02621053]
["bitfinex-derivatives","SOLF0:USTF0",1737755322678,14.98667469,258.6,258.52,0.02621053]
["bitfinex-derivatives","SOLF0:USTF0",1737755322976,19.77387469,258.65,258.52,0.02621053]
["bitfinex-derivatives","SOLF0:USTF0",1737755323771,3.8675,258.55,258.52,0.02621053]
["bitfinex-derivatives","SOLF0:USTF0",1737755324269,3.8666,258.62,258.52,0.02621053]
["bitfinex-derivatives","SOLF0:USTF0",1737755324471,19.77387469,258.65,258.52,0.02621053]
["bitfinex-derivatives","SOLF0:USTF0",1737755325176,3.8676,258.55,258.52,0.02621053]
["bitfinex-derivatives","SOLF0:USTF0",1737755325973,3.8677,258.54,258.52,0.02621053]
["bitfinex-derivatives","SOLF0:USTF0",1737755327275,19.77387469,258.65,258.52,0.02621053]
["bitfinex-derivatives","SOLF0:USTF0",1737755327477,3.8678,258.53,258.52,0.02621053]
["bitfinex-derivatives","SOLF0:USTF0",1737755328575,19.77387469,258.65,258.52,0.02621053]
["bitfinex-derivatives","SOLF0:USTF0",1737755329580,3.8676,258.54,258.52,0.02621053]
["bitfinex-derivatives","SOLF0:USTF0",1737755330681,9.33589948,258.63,258.52,0.02621053]
["bitfinex-derivatives","SOLF0:USTF0",1737755331371,9.33589948,258.72,258.54,9.33589948]
["bitfinex-derivatives","SOLF0:USTF0",1737755331574,4.9373,258.73,258.58,9.33589948]
["bitfinex-derivatives","SOLF0:USTF0",1737755331778,2.4804,258.75,258.62,9.33589948]
["bitfinex-derivatives","SOLF0:USTF0",1737755332180,2.4804,258.75,258.66,0.02806172]
["bitfinex-derivatives","SOLF0:USTF0",1737755332776,3.8647,258.74,258.66,3.89386172]
["bitfinex-derivatives","SOLF0:USTF0",1737755333179,3.8647,258.74,258.66,0.02806172]
["bitfinex-derivatives","SOLF0:USTF0",1737755333374,2.4804,258.75,258.66,0.02806172]
["bitfinex-derivatives","SOLF0:USTF0",1737755334177,4.9373,258.81,258.66,0.02806172]
["bitfinex-derivatives","SOLF0:USTF0",1737755334480,4.9373,258.81,258.69,14.91865491]
["bitfinex-derivatives","SOLF0:USTF0",1737755334686,7.1886,258.9,258.69,14.91865491]
["bitfinex-derivatives","SOLF0:USTF0",1737755334879,7.1886,258.9,258.79,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1737755335079,3.863,258.86,258.7,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1737755335287,7.1886,258.9,258.82,0.02495314]
["bitfinex-derivatives","SOLF0:USTF0",1737755335485,3.8625,258.89,258.74,14.91865491]
["bitfinex-derivatives","SOLF0:USTF0",1737755335683,7.1886,258.9,258.83,0.0259811]
["bitfinex-derivatives","SOLF0:USTF0",1737755336981,3.8626,258.88,258.83,0.0259811]
["bitfinex-derivatives","SOLF0:USTF0",1737755339986,3.863,258.85,258.83,0.0259811]
["bitfinex-derivatives","SOLF0:USTF0",1737755340184,3.863,258.85,258.7,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1737755340185,17.58905491,258.87,258.64,14.91865491]
["bitfinex-derivatives","SOLF0:USTF0",1737755340492,3.8635,258.82,258.73,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1737755340688,4.839,258.84,258.64,17.51145491]
["bitfinex-derivatives","SOLF0:USTF0",1737755341389,0.02580904,258.77,258.71,0.02524533]
["bitfinex-derivatives","SOLF0:USTF0",1737755342279,3.8645,258.76,258.71,0.02524533]
["bitfinex-derivatives","SOLF0:USTF0",1737755342478,0.02580904,258.77,258.71,0.02524533]
["bitfinex-derivatives","SOLF0:USTF0",1737755342786,3.8645,258.75,258.71,0.02524533]
["bitfinex-derivatives","SOLF0:USTF0",1737755343092,0.02580904,258.77,258.71,0.02524533]
["bitfinex-derivatives","SOLF0:USTF0",1737755343688,3.8646,258.75,258.71,0.02524533]
["bitfinex-derivatives","SOLF0:USTF0",1737755344586,3.8648,258.73,258.71,0.02524533]
["bitfinex-derivatives","SOLF0:USTF0",1737755345188,0.02580904,258.77,258.71,0.02524533]
["bitfinex-derivatives","SOLF0:USTF0",1737755345189,3.8646,258.75,258.71,0.02524533]
["bitfinex-derivatives","SOLF0:USTF0",1737755345989,0.02580904,258.77,258.71,0.02524533]
["bitfinex-derivatives","SOLF0:USTF0",1737755346591,3.8649,258.73,258.71,0.02524533]
["bitfinex-derivatives","SOLF0:USTF0",1737755347286,9.04e-06,258.77,258.71,0.02524533]
["bitfinex-derivatives","SOLF0:USTF0",1737755347585,14.91865491,258.96,258.76,14.91865491]
["bitfinex-derivatives","SOLF0:USTF0",1737755347787,5.30982633,259.02,258.76,14.91865491]
["bitfinex-derivatives","SOLF0:USTF0",1737755347989,5.30982633,259.02,258.77,5.0501]
["bitfinex-derivatives","SOLF0:USTF0",1737755348191,5.30982633,259.02,258.85,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1737755348596,5.30982633,259.02,258.91,0.02557107]
["bitfinex-derivatives","SOLF0:USTF0",1737755349190,3.861,258.99,258.91,0.02557107]
["bitfinex-derivatives","SOLF0:USTF0",1737755349391,5.30982633,259.02,258.91,0.02557107]
["bitfinex-derivatives","SOLF0:USTF0",1737755349591,9.8709,259.04,258.91,0.02557107]
["bitfinex-derivatives","SOLF0:USTF0",1737755350395,3.8617,258.94,258.91,0.02557107]
["bitfinex-derivatives","SOLF0:USTF0",1737755350893,9.8709,259.04,258.91,0.02557107]
["bitfinex-derivatives","SOLF0:USTF0",1737755351703,3.8611,258.98,258.91,0.02557107]
["bitfinex-derivatives","SOLF0:USTF0",1737755353094,3.8605,259.02,258.91,0.02557107]
["bitfinex-derivatives","SOLF0:USTF0",1737755353398,9.8709,259.04,258.91,0.02557107]
["bitfinex-derivatives","SOLF0:USTF0",1737755354294,3.8604,259.03,258.95,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1737755354494,14.91865491,259.14,258.91,14.91865491]
["bitfinex-derivatives","SOLF0:USTF0",1737755354691,2.4774,259.13,258.96,0.0251634]
["bitfinex-derivatives","SOLF0:USTF0",1737755354987,7.7359,259.16,258.96,0.0251634]
["bitfinex-derivatives","SOLF0:USTF0",1737755354988,7.7359,259.16,259.04,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1737755355389,7.7359,259.16,259.07,0.02673313]
["bitfinex-derivatives","SOLF0:USTF0",1737755355692,3.8593,259.1,259.07,0.02673313]
["bitfinex-derivatives","SOLF0:USTF0",1737755356197,7.7359,259.16,259.07,0.02673313]
["bitfinex-derivatives","SOLF0:USTF0",1737755356798,3.8591,259.11,259.07,0.02673313]
["bitfinex-derivatives","SOLF0:USTF0",1737755356997,7.7359,259.16,259.07,0.02673313]
["bitfinex-derivatives","SOLF0:USTF0",1737755357599,3.8591,259.12,259.07,0.02673313]
["bitfinex-derivatives","SOLF0:USTF0",1737755357796,7.7359,259.16,259.07,0.02673313]
["bitfinex-derivatives","SOLF0:USTF0",1737755358799,3.8595,259.09,259.07,0.02673313]
["bitfinex-derivatives","SOLF0:USTF0",1737755360600,3.8606,259.01,258.92,5.1494]
["bitfinex-derivatives","SOLF0:USTF0",1737755360905,14.91865491,259.1,258.86,14.91865491]
["bitfinex-derivatives","SOLF0:USTF0",1737755361598,14.91865491,259.1,258.96,0.02580353]
["bitfinex-derivatives","SOLF0:USTF0",1737755361795,0.02522737,259.01,258.96,0.02580353]
["bitfinex-derivatives","SOLF0:USTF0",1737755362905,3.8611,258.98,258.96,0.02580353]
["bitfinex-derivatives","SOLF0:USTF0",1737755363618,3.8619,258.93,258.86,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1737755363810,7.5183,259.0,258.83,87.23865491]
["bitfinex-derivatives","SOLF0:USTF0",1737755364012,3.54,259.07,258.83,87.23865491]
["bitfinex-derivatives","SOLF0:USTF0",1737755364208,3.8606,259.02,258.94,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1737755364806,0.02956324,259.01,258.95,0.02898539]
["bitfinex-derivatives","SOLF0:USTF0",1737755365111,0.02956324,259.01,258.96,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1737755367113,0.02956324,259.01,258.99,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1737755367514,4.9417,259.13,258.95,14.9476403]
["bitfinex-derivatives","SOLF0:USTF0",1737755367714,4.9417,259.13,258.95,14.91865491]
["bitfinex-derivatives","SOLF0:USTF0",1737755368617,0.02798281,259.07,259.01,0.02596156]
["bitfinex-derivatives","SOLF0:USTF0",1737755369117,0.02798281,259.07,259.03,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1737755369917,0.02798281,259.07,259.01,0.02596156]
["bitfinex-derivatives","SOLF0:USTF0",1737755371218,0.02798281,259.07,259.05,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1737755373319,0.02798281,259.07,259.01,14.94461647]
["bitfinex-derivatives","SOLF0:USTF0",1737755373518,0.02798281,259.07,259.06,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1737755373916,5.1105,259.21,259.01,14.94461647]
["bitfinex-derivatives","SOLF0:USTF0",1737755373917,5.1105,259.21,259.11,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1737755374321,14.91865491,259.27,259.06,14.91865491]
["bitfinex-derivatives","SOLF0:USTF0",1737755374516,14.91865491,259.27,259.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1737755374719,14.91865491,259.22,259.01,14.91865491]
["bitfinex-derivatives","SOLF0:USTF0",1737755374920,14.91865491,259.22,258.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1737755375119,14.91865491,259.22,259.09,0.02880157]
["bitfinex-derivatives","SOLF0:USTF0",1737755376712,3.859,259.12,259.09,0.02880157]
["bitfinex-derivatives","SOLF0:USTF0",1737755377825,3.8581,259.19,259.12,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1737755378118,14.91865491,259.27,259.04,14.91865491]
["bitfinex-derivatives","SOLF0:USTF0",1737755378329,3.8583,259.17,259.13,0.02914398]
["bitfinex-derivatives","SOLF0:USTF0",1737755378619,14.91865491,259.27,259.13,0.02914398]
["bitfinex-derivatives","SOLF0:USTF0",1737755379012,3.8587,259.14,259.13,0.02914398]
["bitfinex-derivatives","SOLF0:USTF0",1737755381024,14.91865491,259.22,259.13,0.02914398]
["bitfinex-derivatives","SOLF0:USTF0",1737755381524,3.8587,259.14,259.13,0.02914398]
["bitfinex-derivatives","SOLF0:USTF0",1737755384720,14.91865491,259.12,258.84,9.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737755385220,26.55865491,258.98,258.74,131.62710845]
["bitfinex-derivatives","SOLF0:USTF0",1737755385425,7.2214,258.97,258.74,131.62710845]
["bitfinex-derivatives","SOLF0:USTF0",1737755385722,9.31386772,258.93,258.77,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1737755385919,9.31386772,258.93,258.61,9.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737755385920,0.02743631,258.88,258.83,0.02799298]
["bitfinex-derivatives","SOLF0:USTF0",1737755386119,9.31386772,258.93,258.75,140.94097617]
["bitfinex-derivatives","SOLF0:USTF0",1737755386320,0.02893019,258.88,258.83,0.02461056]
["bitfinex-derivatives","SOLF0:USTF0",1737755386622,9.31386772,258.85,258.83,0.02461056]
["bitfinex-derivatives","SOLF0:USTF0",1737755387024,3.8629,258.86,258.83,0.02461056]
["bitfinex-derivatives","SOLF0:USTF0",1737755387425,0.02893019,258.88,258.83,0.02461056]
["bitfinex-derivatives","SOLF0:USTF0",1737755393425,3.863,258.85,258.83,0.02461056]
["bitfinex-derivatives","SOLF0:USTF0",1737755393729,0.02893019,258.88,258.67,17.36138936]
["bitfinex-derivatives","SOLF0:USTF0",1737755393930,3.8637,258.81,258.73,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1737755394123,14.90168936,258.86,258.67,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1737755394319,14.90168936,258.86,258.62,14.90168936]
["bitfinex-derivatives","SOLF0:USTF0",1737755394627,14.90168936,258.86,258.63,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1737755394828,0.02530198,258.77,258.71,3.89381172]
["bitfinex-derivatives","SOLF0:USTF0",1737755395029,0.02530198,258.77,258.71,0.02881172]
["bitfinex-derivatives","SOLF0:USTF0",1737755397233,0.02530198,258.77,258.72,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1737755398528,0.02530198,258.77,258.71,0.02881172]
["bitfinex-derivatives","SOLF0:USTF0",1737755399834,3.8646,258.75,258.71,0.02881172]
["bitfinex-derivatives","SOLF0:USTF0",1737755400037,0.02530198,258.77,258.71,0.02881172]
["bitfinex-derivatives","SOLF0:USTF0",1737755401137,14.90168936,258.76,258.61,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1737755401437,14.90168936,258.83,258.61,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1737755401840,3.8644,258.76,258.61,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1737755402436,0.02488312,258.71,258.66,0.02471279]
["bitfinex-derivatives","SOLF0:USTF0",1737755402738,14.90168936,258.76,258.61,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1737755402941,0.02912545,258.71,258.66,0.02872337]
["bitfinex-derivatives","SOLF0:USTF0",1737755403130,3.8652,258.7,258.66,0.02872337]
["bitfinex-derivatives","SOLF0:USTF0",1737755403334,2.545e-05,258.71,258.66,0.02872337]
["bitfinex-derivatives","SOLF0:USTF0",1737755403734,2.545e-05,258.71,258.69,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1737755406041,2.545e-05,258.71,258.66,0.02872337]
["bitfinex-derivatives","SOLF0:USTF0",1737755406342,3.8654,258.69,258.66,0.02872337]
["bitfinex-derivatives","SOLF0:USTF0",1737755406538,2.545e-05,258.71,258.66,0.02872337]
["bitfinex-derivatives","SOLF0:USTF0",1737755407138,3.8657,258.67,258.66,0.02872337]
["bitfinex-derivatives","SOLF0:USTF0",1737755408243,3.8661,258.65,258.53,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1737755408445,14.90168936,258.68,258.53,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1737755408637,14.90168936,258.68,258.52,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1737755408945,14.90168936,258.68,258.47,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1737755409240,14.90168936,258.68,258.55,0.02607001]
["bitfinex-derivatives","SOLF0:USTF0",1737755409442,0.02975921,258.6,258.55,0.02607001]
["bitfinex-derivatives","SOLF0:USTF0",1737755409940,0.02975921,258.6,258.58,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1737755410246,0.02975921,258.6,258.55,0.02607001]
["bitfinex-derivatives","SOLF0:USTF0",1737755410643,3.8672,258.57,258.55,0.02607001]
["bitfinex-derivatives","SOLF0:USTF0",1737755414859,3.867,258.59,258.55,0.02607001]
["bitfinex-derivatives","SOLF0:USTF0",1737755415258,0.02975921,258.6,258.55,0.02607001]
["bitfinex-derivatives","SOLF0:USTF0",1737755415558,14.90168936,258.58,258.4,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1737755415749,14.90168936,258.58,258.52,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1737755415950,14.90168936,258.64,258.42,14.90168936]
["bitfinex-derivatives","SOLF0:USTF0",1737755416353,14.90168936,258.64,258.48,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1737755416560,0.02468148,258.55,258.49,0.02728326]
["bitfinex-derivatives","SOLF0:USTF0",1737755416858,3.8674,258.56,258.4,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1737755417059,0.0288837,258.55,258.49,0.02848553]
["bitfinex-derivatives","SOLF0:USTF0",1737755417957,3.8676,258.54,258.49,3.89678553]
["bitfinex-derivatives","SOLF0:USTF0",1737755418355,0.0288837,258.55,258.49,0.02848553]
["bitfinex-derivatives","SOLF0:USTF0",1737755418556,0.0288837,258.55,258.5,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1737755418957,3.8963837,258.55,258.5,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1737755421968,3.8677,258.54,258.5,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1737755422362,9.33986319,258.52,258.49,0.02848553]
["bitfinex-derivatives","SOLF0:USTF0",1737755422565,3.8681,258.51,258.49,0.02848553]
["bitfinex-derivatives","SOLF0:USTF0",1737755422766,0.0288837,258.55,258.49,0.02848553]
["bitfinex-derivatives","SOLF0:USTF0",1737755422965,0.0288837,258.55,258.51,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1737755423767,0.0288837,258.55,258.49,0.02848553]
["bitfinex-derivatives","SOLF0:USTF0",1737755423964,0.0288837,258.55,258.54,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1737755428171,0.0288837,258.55,258.49,0.02848553]
["bitfinex-derivatives","SOLF0:USTF0",1737755429074,0.0288837,258.55,258.51,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1737755430182,0.0288837,258.55,258.52,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1737755431677,0.0288837,258.55,258.49,0.02848553]
["bitfinex-derivatives","SOLF0:USTF0",1737755432178,14.96570318,258.55,258.49,0.02848553]
["bitfinex-derivatives","SOLF0:USTF0",1737755432371,3.8682,258.5,258.49,0.02848553]
["bitfinex-derivatives","SOLF0:USTF0",1737755433168,0.0288837,258.55,258.49,0.02848553]
["bitfinex-derivatives","SOLF0:USTF0",1737755435580,0.0288837,258.55,258.52,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1737755435780,0.0288837,258.55,258.49,0.02848553]
["bitfinex-derivatives","SOLF0:USTF0",1737755436381,0.0288837,258.55,258.53,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1737755437279,0.0288837,258.55,258.5,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1737755437484,0.0288837,258.55,258.49,0.02848553]
["bitfinex-derivatives","SOLF0:USTF0",1737755437980,0.0288837,258.55,258.53,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1737755438174,0.0288837,258.55,258.49,0.02848553]
["bitfinex-derivatives","SOLF0:USTF0",1737755438685,0.0288837,258.55,258.54,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1737755441383,0.0288837,258.55,258.49,0.02848553]
["bitfinex-derivatives","SOLF0:USTF0",1737755441384,14.96570318,258.55,258.49,0.02848553]
["bitfinex-derivatives","SOLF0:USTF0",1737755441580,3.8683,258.5,258.37,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1737755441788,14.93681948,258.5,258.42,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1737755442689,0.02691901,258.49,258.43,0.02875839]
["bitfinex-derivatives","SOLF0:USTF0",1737755442886,3.89541901,258.49,258.43,0.02875839]
["bitfinex-derivatives","SOLF0:USTF0",1737755443790,3.8689,258.46,258.43,0.02875839]
["bitfinex-derivatives","SOLF0:USTF0",1737755444991,3.869,258.45,258.43,0.02875839]
["bitfinex-derivatives","SOLF0:USTF0",1737755445387,0.02691901,258.49,258.43,0.02875839]
["bitfinex-derivatives","SOLF0:USTF0",1737755445687,0.02691901,258.49,258.47,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1737755448386,3.89531901,258.49,258.43,3.89795839]
["bitfinex-derivatives","SOLF0:USTF0",1737755448592,9.34027062,258.48,258.43,3.89795839]
["bitfinex-derivatives","SOLF0:USTF0",1737755448789,9.34027062,258.48,258.43,0.02875839]
["bitfinex-derivatives","SOLF0:USTF0",1737755449191,9.34027062,258.48,258.45,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1737755449691,0.02691901,258.49,258.48,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1737755450991,5.30982633,258.59,258.45,9.34027062]
["bitfinex-derivatives","SOLF0:USTF0",1737755451788,5.30982633,258.59,258.45,14.93328944]
["bitfinex-derivatives","SOLF0:USTF0",1737755452186,3.8662,258.64,258.45,14.93328944]
["bitfinex-derivatives","SOLF0:USTF0",1737755452187,0.02733571,258.55,258.54,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1737755452389,7.5051,258.65,258.45,14.93328944]
["bitfinex-derivatives","SOLF0:USTF0",1737755452596,0.0256697,258.57,258.52,0.02449246]
["bitfinex-derivatives","SOLF0:USTF0",1737755452796,0.0256697,258.57,258.53,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1737755452996,0.0256697,258.57,258.52,0.02449246]
["bitfinex-derivatives","SOLF0:USTF0",1737755454093,0.0256697,258.57,258.56,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737755454800,20.24311577,258.72,258.62,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1737755455299,3.8651,258.71,258.49,14.93328944]
["bitfinex-derivatives","SOLF0:USTF0",1737755455499,3.8651,258.71,258.64,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1737755455891,0.02883299,258.7,258.65,0.02599119]
["bitfinex-derivatives","SOLF0:USTF0",1737755456900,3.8655,258.69,258.65,0.02599119]
["bitfinex-derivatives","SOLF0:USTF0",1737755457097,0.02883299,258.7,258.65,0.02599119]
["bitfinex-derivatives","SOLF0:USTF0",1737755458204,3.8658,258.67,258.65,0.02599119]
["bitfinex-derivatives","SOLF0:USTF0",1737755459400,0.02883299,258.7,258.65,3.89189119]
["bitfinex-derivatives","SOLF0:USTF0",1737755461202,3.89403299,258.7,258.65,3.89189119]
["bitfinex-derivatives","SOLF0:USTF0",1737755462100,3.8658,258.66,258.65,0.02599119]
["bitfinex-derivatives","SOLF0:USTF0",1737755462701,3.8655,258.69,258.65,0.02599119]
["bitfinex-derivatives","SOLF0:USTF0",1737755463000,0.02883299,258.7,258.65,0.02599119]
["bitfinex-derivatives","SOLF0:USTF0",1737755463702,3.8656,258.68,258.65,0.02599119]
["bitfinex-derivatives","SOLF0:USTF0",1737755464511,0.02883299,258.7,258.65,0.02599119]
["bitfinex-derivatives","SOLF0:USTF0",1737755464905,14.93328944,258.67,258.44,217.13758944]
["bitfinex-derivatives","SOLF0:USTF0",1737755465103,3.8675,258.55,258.44,202.2043]
["bitfinex-derivatives","SOLF0:USTF0",1737755465304,14.93328944,258.63,258.44,10.2043]
["bitfinex-derivatives","SOLF0:USTF0",1737755465512,14.93328944,258.59,258.44,10.2043]
["bitfinex-derivatives","SOLF0:USTF0",1737755465804,14.93328944,258.59,258.36,25.20296988]
["bitfinex-derivatives","SOLF0:USTF0",1737755465805,14.93328944,258.54,258.36,10.26968044]
["bitfinex-derivatives","SOLF0:USTF0",1737755466106,0.0255354,258.48,258.42,0.02700079]
["bitfinex-derivatives","SOLF0:USTF0",1737755467610,0.0255354,258.48,258.42,3.89640079]
["bitfinex-derivatives","SOLF0:USTF0",1737755467803,0.0255354,258.48,258.42,0.02700079]
["bitfinex-derivatives","SOLF0:USTF0",1737755468002,3.8941354,258.48,258.42,0.02700079]
["bitfinex-derivatives","SOLF0:USTF0",1737755468512,0.0255354,258.48,258.42,0.02700079]
["bitfinex-derivatives","SOLF0:USTF0",1737755469813,0.0255354,258.48,258.45,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1737755470013,0.0255354,258.48,258.42,0.02700079]
["bitfinex-derivatives","SOLF0:USTF0",1737755470215,14.93328944,258.59,258.42,0.02700079]
["bitfinex-derivatives","SOLF0:USTF0",1737755470508,14.93328944,258.59,258.35,17.59788944]
["bitfinex-derivatives","SOLF0:USTF0",1737755471115,14.93328944,258.59,258.44,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737755471116,3.868,258.52,258.44,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737755471408,0.02904862,258.5,258.44,3.8985661]
["bitfinex-derivatives","SOLF0:USTF0",1737755472112,0.02904862,258.5,258.44,0.0294661]
["bitfinex-derivatives","SOLF0:USTF0",1737755472613,3.8689,258.46,258.44,0.0294661]
["bitfinex-derivatives","SOLF0:USTF0",1737755473009,0.02904862,258.5,258.44,0.0294661]
["bitfinex-derivatives","SOLF0:USTF0",1737755473916,0.02904862,258.5,258.47,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1737755474119,0.02904862,258.5,258.45,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1737755474415,9.33954678,258.61,258.45,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1737755475014,9.33954678,258.65,258.48,9.33954678]
["bitfinex-derivatives","SOLF0:USTF0",1737755475215,9.33954678,258.65,258.49,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737755475418,0.02697139,258.59,258.54,0.02885824]
["bitfinex-derivatives","SOLF0:USTF0",1737755476118,0.02697139,258.59,258.57,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1737755476518,3.8657,258.67,258.54,0.02885824]
["bitfinex-derivatives","SOLF0:USTF0",1737755476718,21.26861054,258.72,258.56,9.33954678]
["bitfinex-derivatives","SOLF0:USTF0",1737755476915,21.26861054,258.72,258.6,9.33954678]
["bitfinex-derivatives","SOLF0:USTF0",1737755477123,21.26861054,258.72,258.61,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737755477314,21.26861054,258.72,258.61,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1737755477618,0.02961348,258.69,258.64,0.02977264]
["bitfinex-derivatives","SOLF0:USTF0",1737755478521,3.8657,258.67,258.64,0.02977264]
["bitfinex-derivatives","SOLF0:USTF0",1737755478922,0.02961348,258.69,258.64,0.02977264]
["bitfinex-derivatives","SOLF0:USTF0",1737755479120,0.02961348,258.69,258.64,3.89587264]
["bitfinex-derivatives","SOLF0:USTF0",1737755479818,0.02961348,258.69,258.64,0.02977264]
["bitfinex-derivatives","SOLF0:USTF0",1737755480522,3.8659,258.66,258.64,0.02977264]
["bitfinex-derivatives","SOLF0:USTF0",1737755480718,9.33954678,258.65,258.5,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1737755480922,9.33954678,258.61,258.5,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1737755481216,9.33954678,258.65,258.5,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1737755481422,3.8662,258.64,258.55,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1737755481619,9.33954678,258.65,258.51,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1737755481824,0.02482081,258.62,258.57,0.02845488]
["bitfinex-derivatives","SOLF0:USTF0",1737755482023,9.33954678,258.69,258.52,9.33954678]
["bitfinex-derivatives","SOLF0:USTF0",1737755482218,0.02916349,258.62,258.57,3.89248694]
["bitfinex-derivatives","SOLF0:USTF0",1737755482423,0.02916349,258.62,258.57,0.02528694]
["bitfinex-derivatives","SOLF0:USTF0",1737755483022,0.02916349,258.62,258.58,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1737755483421,0.02916349,258.62,258.57,0.02528694]
["bitfinex-derivatives","SOLF0:USTF0",1737755483623,9.33954678,258.6,258.57,0.02528694]
["bitfinex-derivatives","SOLF0:USTF0",1737755483827,9.33954678,258.6,258.39,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1737755484022,3.8688,258.47,258.39,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1737755484225,9.33954678,258.52,258.39,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1737755484629,9.33954678,258.48,258.35,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1737755485030,0.0246603,258.46,258.41,0.02532649]
["bitfinex-derivatives","SOLF0:USTF0",1737755485230,0.0246603,258.46,258.41,3.89492649]
["bitfinex-derivatives","SOLF0:USTF0",1737755485730,0.0246603,258.46,258.41,0.02532649]
["bitfinex-derivatives","SOLF0:USTF0",1737755487435,0.0246603,258.46,258.43,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1737755487630,0.0246603,258.46,258.41,0.02532649]
["bitfinex-derivatives","SOLF0:USTF0",1737755488235,0.0246603,258.46,258.44,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737755489028,0.0246603,258.46,258.41,0.02532649]
["bitfinex-derivatives","SOLF0:USTF0",1737755489934,0.0246603,258.46,258.44,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737755490236,14.95136516,258.57,258.41,0.02532649]
["bitfinex-derivatives","SOLF0:USTF0",1737755490441,3.8674,258.56,258.35,194.6768]
["bitfinex-derivatives","SOLF0:USTF0",1737755491141,0.02548533,258.48,258.43,0.02973859]
["bitfinex-derivatives","SOLF0:USTF0",1737755492633,0.02548533,258.48,258.44,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737755493336,0.02548533,258.48,258.45,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1737755494736,0.02548533,258.48,258.43,3.89883859]
["bitfinex-derivatives","SOLF0:USTF0",1737755495634,0.02548533,258.48,258.43,0.02973859]
["bitfinex-derivatives","SOLF0:USTF0",1737755496138,3.869,258.45,258.43,0.02973859]
["bitfinex-derivatives","SOLF0:USTF0",1737755497034,0.02548533,258.48,258.43,0.02973859]
["bitfinex-derivatives","SOLF0:USTF0",1737755497340,3.8694,258.42,258.36,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1737755498036,14.95136516,258.49,258.32,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1737755498233,3.8697,258.4,258.38,0.02898309]
["bitfinex-derivatives","SOLF0:USTF0",1737755498440,0.02721849,258.43,258.38,0.02898309]
["bitfinex-derivatives","SOLF0:USTF0",1737755499541,3.89661849,258.43,258.38,3.89898309]
["bitfinex-derivatives","SOLF0:USTF0",1737755499939,0.02721849,258.43,258.38,0.02898309]
["bitfinex-derivatives","SOLF0:USTF0",1737755500138,3.8694,258.42,258.38,0.02898309]
["bitfinex-derivatives","SOLF0:USTF0",1737755500842,3.8697,258.41,258.38,0.02898309]
["bitfinex-derivatives","SOLF0:USTF0",1737755501736,0.02721849,258.43,258.38,0.02898309]
["bitfinex-derivatives","SOLF0:USTF0",1737755501942,0.02721849,258.43,258.39,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1737755502442,3.89661849,258.43,258.38,0.02898309]
["bitfinex-derivatives","SOLF0:USTF0",1737755502942,0.02721849,258.43,258.38,0.02898309]
["bitfinex-derivatives","SOLF0:USTF0",1737755503241,3.8694,258.42,258.38,3.89898309]
["bitfinex-derivatives","SOLF0:USTF0",1737755503840,0.02721849,258.43,258.38,3.89898309]
["bitfinex-derivatives","SOLF0:USTF0",1737755504139,0.02721849,258.43,258.39,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1737755505042,0.02721849,258.43,258.38,8.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737755505241,14.95136516,258.39,258.2,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737755505643,3.871,258.32,258.2,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737755506243,3.871,258.32,258.23,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1737755506443,0.02955939,258.29,258.23,0.02958964]
["bitfinex-derivatives","SOLF0:USTF0",1737755507437,0.02955939,258.29,258.24,9.35509442]
["bitfinex-derivatives","SOLF0:USTF0",1737755507643,9.35509442,258.39,258.24,9.35509442]
["bitfinex-derivatives","SOLF0:USTF0",1737755507843,13.22499442,258.39,258.3,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737755508146,9.35509442,258.39,258.3,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737755508545,9.35509442,258.31,258.11,9.35509442]
["bitfinex-derivatives","SOLF0:USTF0",1737755508845,9.35509442,258.17,258.02,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1737755509240,9.35509442,258.17,258.07,0.0296175]
["bitfinex-derivatives","SOLF0:USTF0",1737755509445,0.02736534,258.12,258.07,0.0296175]
["bitfinex-derivatives","SOLF0:USTF0",1737755512649,0.02736534,258.12,258.07,3.9042175]
["bitfinex-derivatives","SOLF0:USTF0",1737755513144,0.02736534,258.12,258.07,0.0296175]
["bitfinex-derivatives","SOLF0:USTF0",1737755513350,6.534e-05,258.12,258.1,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737755514548,6.534e-05,258.12,258.09,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1737755515947,6.534e-05,258.12,258.1,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737755521156,6.534e-05,258.12,258.07,0.0296175]
["bitfinex-derivatives","SOLF0:USTF0",1737755522362,6.534e-05,258.12,258.09,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737755523248,6.534e-05,258.12,258.1,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737755523853,6.534e-05,258.12,258.07,0.0296175]
["bitfinex-derivatives","SOLF0:USTF0",1737755524658,6.534e-05,258.12,258.07,3.9043175]
["bitfinex-derivatives","SOLF0:USTF0",1737755525262,6.534e-05,258.12,258.1,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737755525461,6.534e-05,258.12,258.07,0.0296175]
["bitfinex-derivatives","SOLF0:USTF0",1737755526770,6.534e-05,258.12,258.07,3.9042175]
["bitfinex-derivatives","SOLF0:USTF0",1737755527178,6.534e-05,258.12,258.09,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1737755528173,6.534e-05,258.12,258.08,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737755528569,6.534e-05,258.12,258.07,0.0296175]
["bitfinex-derivatives","SOLF0:USTF0",1737755528570,14.98907778,258.11,257.9,10.0874]
["bitfinex-derivatives","SOLF0:USTF0",1737755528877,14.98907778,258.06,257.9,10.0874]
["bitfinex-derivatives","SOLF0:USTF0",1737755529077,18.86387778,258.06,257.9,10.0874]
["bitfinex-derivatives","SOLF0:USTF0",1737755529681,9.37665147,258.05,257.94,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1737755529873,0.02815691,258.01,257.95,0.02601104]
["bitfinex-derivatives","SOLF0:USTF0",1737755530271,0.02815691,258.01,258.0,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737755533373,0.02815691,258.01,257.95,0.02601104]
["bitfinex-derivatives","SOLF0:USTF0",1737755533577,3.8761,257.98,257.95,0.02601104]
["bitfinex-derivatives","SOLF0:USTF0",1737755533773,9.37665147,257.97,257.75,9.37665147]
["bitfinex-derivatives","SOLF0:USTF0",1737755533974,9.37665147,257.92,257.76,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737755534378,3.8773,257.9,257.76,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737755534578,9.37665147,257.88,257.76,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737755534784,9.37665147,257.88,257.81,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1737755534984,0.02481482,257.85,257.81,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1737755535177,0.02481482,257.85,257.79,0.02500126]
["bitfinex-derivatives","SOLF0:USTF0",1737755535484,0.02481482,257.85,257.83,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1737755536983,0.02481482,257.85,257.83,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1737755537687,1.482e-05,257.85,257.83,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1737755539284,1.482e-05,257.85,257.81,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1737755539479,1.482e-05,257.85,257.79,0.02500126]
["bitfinex-derivatives","SOLF0:USTF0",1737755540987,1.482e-05,257.85,257.83,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1737755544692,1.482e-05,257.85,257.79,0.02500126]
["bitfinex-derivatives","SOLF0:USTF0",1737755544889,1.482e-05,257.85,257.84,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1737755549288,1.482e-05,257.85,257.8,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1737755549492,1.482e-05,257.85,257.79,0.02500126]
["bitfinex-derivatives","SOLF0:USTF0",1737755552295,3.8784,257.83,257.79,0.02500126]
["bitfinex-derivatives","SOLF0:USTF0",1737755552594,1.482e-05,257.85,257.79,0.02500126]
["bitfinex-derivatives","SOLF0:USTF0",1737755553396,1.482e-05,257.85,257.82,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1737755553695,1.482e-05,257.85,257.79,0.02500126]
["bitfinex-derivatives","SOLF0:USTF0",1737755554289,3.8786,257.81,257.79,0.02500126]
["bitfinex-derivatives","SOLF0:USTF0",1737755555096,3.8784,257.83,257.79,0.02500126]
["bitfinex-derivatives","SOLF0:USTF0",1737755555295,1.482e-05,257.85,257.79,3.90380126]
["bitfinex-derivatives","SOLF0:USTF0",1737755555493,1.482e-05,257.85,257.79,0.02500126]
["bitfinex-derivatives","SOLF0:USTF0",1737755556689,1.482e-05,257.85,257.83,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1737755558390,1.482e-05,257.85,257.81,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737755558792,9.38774151,257.83,257.57,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737755558989,9.38774151,257.76,257.58,5.1608]
["bitfinex-derivatives","SOLF0:USTF0",1737755559296,9.38774151,257.68,257.52,9.38774151]
["bitfinex-derivatives","SOLF0:USTF0",1737755559489,9.38774151,257.68,257.55,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1737755559889,0.02847628,257.64,257.59,0.02540026]
["bitfinex-derivatives","SOLF0:USTF0",1737755561698,0.02847628,257.64,257.59,3.90720026]
["bitfinex-derivatives","SOLF0:USTF0",1737755561900,0.02847628,257.64,257.59,0.02540026]
["bitfinex-derivatives","SOLF0:USTF0",1737755562198,0.02847628,257.64,257.59,3.90720026]
["bitfinex-derivatives","SOLF0:USTF0",1737755562392,0.02847628,257.64,257.59,0.02540026]
["bitfinex-derivatives","SOLF0:USTF0",1737755564496,0.02847628,257.64,257.6,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1737755564696,0.02847628,257.64,257.59,0.02540026]
["bitfinex-derivatives","SOLF0:USTF0",1737755565200,0.02847628,257.64,257.59,3.90720026]
["bitfinex-derivatives","SOLF0:USTF0",1737755566099,0.02847628,257.64,257.59,0.02540026]
["bitfinex-derivatives","SOLF0:USTF0",1737755566597,0.02847628,257.64,257.62,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1737755566993,17.54298138,257.75,257.59,0.02540026]
["bitfinex-derivatives","SOLF0:USTF0",1737755567193,3.8799,257.73,257.64,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1737755567799,17.54298138,257.75,257.55,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1737755568096,0.02610023,257.68,257.55,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1737755568306,0.02610023,257.68,257.62,0.02547543]
["bitfinex-derivatives","SOLF0:USTF0",1737755568501,2.3e-07,257.68,257.67,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1737755577512,15.04638138,257.92,257.67,207.04638138]
["bitfinex-derivatives","SOLF0:USTF0",1737755577707,15.04638138,257.92,257.68,10.0857]
["bitfinex-derivatives","SOLF0:USTF0",1737755578408,15.04638138,257.92,257.62,15.04638138]
["bitfinex-derivatives","SOLF0:USTF0",1737755578711,0.02451486,257.8,257.74,0.0257816]
["bitfinex-derivatives","SOLF0:USTF0",1737755579016,3.8785,257.82,257.75,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1737755579307,0.0294705,257.8,257.75,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1737755580013,0.0294705,257.8,257.76,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1737755580712,0.0294705,257.8,257.74,0.02560922]
["bitfinex-derivatives","SOLF0:USTF0",1737755581212,0.0294705,257.8,257.77,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1737755581904,0.0294705,257.8,257.74,0.02560922]
["bitfinex-derivatives","SOLF0:USTF0",1737755582107,3.8791,257.78,257.74,0.02560922]
["bitfinex-derivatives","SOLF0:USTF0",1737755582905,0.0294705,257.8,257.74,0.02560922]
["bitfinex-derivatives","SOLF0:USTF0",1737755583105,3.9083705,257.8,257.74,0.02560922]
["bitfinex-derivatives","SOLF0:USTF0",1737755583313,0.0294705,257.8,257.74,0.02560922]
["bitfinex-derivatives","SOLF0:USTF0",1737755584916,0.0294705,257.8,257.78,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1737755586117,7.05e-05,257.8,257.78,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1737755589918,7.05e-05,257.8,257.74,0.02560922]
["bitfinex-derivatives","SOLF0:USTF0",1737755590123,3.8794,257.76,257.74,0.02560922]
["bitfinex-derivatives","SOLF0:USTF0",1737755594224,3.8792,257.78,257.74,0.02560922]
["bitfinex-derivatives","SOLF0:USTF0",1737755594630,15.04645188,257.8,257.74,0.02560922]
["bitfinex-derivatives","SOLF0:USTF0",1737755594928,7.05e-05,257.8,257.74,0.02560922]
["bitfinex-derivatives","SOLF0:USTF0",1737755597028,3.8791,257.78,257.74,0.02560922]
["bitfinex-derivatives","SOLF0:USTF0",1737755597228,7.05e-05,257.8,257.74,0.02560922]
["bitfinex-derivatives","SOLF0:USTF0",1737755598226,15.04645188,257.8,257.74,0.02560922]
["bitfinex-derivatives","SOLF0:USTF0",1737755598430,15.04638138,257.75,257.73,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1737755598626,15.04638138,257.8,257.6,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1737755598830,15.04638138,257.8,257.61,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1737755599131,3.8791,257.78,257.61,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1737755599431,15.04638138,257.8,257.61,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1737755599630,0.0270891,257.72,257.7,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1737755599830,15.04638138,257.8,257.7,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1737755600025,0.0267297,257.74,257.68,0.02747357]
["bitfinex-derivatives","SOLF0:USTF0",1737755601219,0.0267297,257.74,257.72,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1737755604225,0.0267297,257.74,257.68,0.02747357]
["bitfinex-derivatives","SOLF0:USTF0",1737755604431,15.07311108,257.74,257.68,0.02747357]
["bitfinex-derivatives","SOLF0:USTF0",1737755604825,15.07311108,257.74,257.6,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1737755605031,15.04638138,257.74,257.53,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737755605331,15.04638138,257.69,257.53,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737755605832,15.04638138,257.69,257.5,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737755606132,0.02648404,257.64,257.58,0.02578897]
["bitfinex-derivatives","SOLF0:USTF0",1737755607530,15.07286542,257.64,257.58,0.02578897]
["bitfinex-derivatives","SOLF0:USTF0",1737755607934,3.8814,257.63,257.58,0.02578897]
["bitfinex-derivatives","SOLF0:USTF0",1737755608125,15.07286542,257.64,257.58,0.02578897]
["bitfinex-derivatives","SOLF0:USTF0",1737755608631,3.8814,257.63,257.58,0.02578897]
["bitfinex-derivatives","SOLF0:USTF0",1737755609233,15.07286542,257.64,257.27,15.04638138]
["bitfinex-derivatives","SOLF0:USTF0",1737755609429,15.04638138,257.64,257.39,10.1957]
["bitfinex-derivatives","SOLF0:USTF0",1737755610036,3.8821,257.58,257.52,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1737755610232,15.04638138,257.64,257.36,15.04638138]
["bitfinex-derivatives","SOLF0:USTF0",1737755610534,2.664,257.57,257.52,0.02603109]
["bitfinex-derivatives","SOLF0:USTF0",1737755610736,0.0267861,257.53,257.52,0.02603109]
["bitfinex-derivatives","SOLF0:USTF0",1737755612637,0.0267861,257.53,257.31,3.23346714]
["bitfinex-derivatives","SOLF0:USTF0",1737755612638,15.07316748,257.53,257.31,15.04638138]
["bitfinex-derivatives","SOLF0:USTF0",1737755612834,15.04638138,257.53,257.35,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737755613132,3.8841,257.45,257.37,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1737755613337,15.04638138,257.48,257.33,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1737755613537,0.02770495,257.43,257.38,0.02615942]
["bitfinex-derivatives","SOLF0:USTF0",1737755614436,15.04638138,257.53,257.38,0.02615942]
["bitfinex-derivatives","SOLF0:USTF0",1737755614631,2.664,257.57,257.38,15.0725408]
["bitfinex-derivatives","SOLF0:USTF0",1737755614936,15.04638138,257.59,257.39,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1737755615237,2.494,257.62,257.39,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1737755615535,0.02789772,257.53,257.48,0.02772853]
["bitfinex-derivatives","SOLF0:USTF0",1737755616734,0.02789772,257.53,257.51,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1737755617737,0.02789772,257.53,257.49,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1737755618733,3.8832,257.5,257.48,0.02772853]
["bitfinex-derivatives","SOLF0:USTF0",1737755618934,0.02789772,257.53,257.34,5.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737755619135,15.04638138,257.5,257.34,5.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737755619440,15.04638138,257.5,257.35,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1737755619639,2.6916,257.49,257.35,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1737755620242,3.8847,257.41,257.39,0.02841839]
["bitfinex-derivatives","SOLF0:USTF0",1737755620639,3.8868,257.27,257.17,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1737755620838,15.04638138,257.35,257.09,15.04638138]
["bitfinex-derivatives","SOLF0:USTF0",1737755621041,15.04638138,257.35,257.1,10.3116]
["bitfinex-derivatives","SOLF0:USTF0",1737755621243,15.04638138,257.35,257.18,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1737755621543,2.6916,257.34,257.1,10.3116]
["bitfinex-derivatives","SOLF0:USTF0",1737755621738,0.02734911,257.25,257.19,0.02596027]
["bitfinex-derivatives","SOLF0:USTF0",1737755621947,15.04638138,257.4,257.19,0.02596027]
["bitfinex-derivatives","SOLF0:USTF0",1737755622244,15.04638138,257.4,257.15,15.04638138]
["bitfinex-derivatives","SOLF0:USTF0",1737755622443,3.8855,257.36,257.22,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1737755622646,15.04638138,257.4,257.23,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1737755622942,3.8852,257.37,257.25,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1737755623135,0.0254547,257.34,257.29,0.02532174]
["bitfinex-derivatives","SOLF0:USTF0",1737755623339,15.04638138,257.35,257.16,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1737755623544,0.02847262,257.34,257.29,0.02660069]
["bitfinex-derivatives","SOLF0:USTF0",1737755623743,7.3825,257.39,257.16,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1737755623939,0.02591273,257.34,257.29,0.02668638]
["bitfinex-derivatives","SOLF0:USTF0",1737755624243,0.02591273,257.34,257.32,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1737755624538,2.6441,257.51,257.29,0.02668638]
["bitfinex-derivatives","SOLF0:USTF0",1737755624745,15.04638138,257.42,257.2,15.04638138]
["bitfinex-derivatives","SOLF0:USTF0",1737755625644,0.02537916,257.34,257.28,0.02620481]
["bitfinex-derivatives","SOLF0:USTF0",1737755626244,0.02537916,257.34,257.33,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1737755626645,0.02537916,257.34,257.28,0.02620481]
["bitfinex-derivatives","SOLF0:USTF0",1737755628141,0.02537916,257.34,257.32,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1737755629844,0.02537916,257.34,257.3,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1737755630041,0.02537916,257.34,257.28,0.02620481]
["bitfinex-derivatives","SOLF0:USTF0",1737755630441,0.02537916,257.34,257.32,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1737755631445,3.8835,257.49,257.41,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1737755632553,0.02859384,257.48,257.42,0.02714819]
["bitfinex-derivatives","SOLF0:USTF0",1737755633053,3.91219384,257.48,257.42,0.02714819]
["bitfinex-derivatives","SOLF0:USTF0",1737755634243,0.02859384,257.48,257.42,0.02714819]
["bitfinex-derivatives","SOLF0:USTF0",1737755635550,3.8839,257.46,257.42,0.02714819]
["bitfinex-derivatives","SOLF0:USTF0",1737755636249,3.8842,257.44,257.42,0.02714819]
["bitfinex-derivatives","SOLF0:USTF0",1737755636551,0.02859384,257.48,257.42,0.02714819]
["bitfinex-derivatives","SOLF0:USTF0",1737755637552,0.02859384,257.48,257.46,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1737755638057,0.02859384,257.48,257.45,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1737755638654,0.02859384,257.48,257.43,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1737755638855,0.02859384,257.48,257.42,0.02714819]
["bitfinex-derivatives","SOLF0:USTF0",1737755639260,0.02859384,257.48,257.47,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1737755640056,0.02859384,257.48,257.42,0.02714819]
["bitfinex-derivatives","SOLF0:USTF0",1737755640057,15.04638138,257.68,257.45,15.04638138]
["bitfinex-derivatives","SOLF0:USTF0",1737755640256,15.04638138,257.68,257.45,207.04638138]
["bitfinex-derivatives","SOLF0:USTF0",1737755640461,3.881,257.66,257.59,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1737755640650,15.04638138,257.68,257.59,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1737755641055,0.02556837,257.66,257.61,0.02675067]
["bitfinex-derivatives","SOLF0:USTF0",1737755642152,3.8819,257.59,257.52,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1737755642357,15.04638138,257.57,257.36,9.8429]
["bitfinex-derivatives","SOLF0:USTF0",1737755642557,15.04638138,257.52,257.36,9.8429]
["bitfinex-derivatives","SOLF0:USTF0",1737755643361,0.02805684,257.47,257.41,0.02517577]
["bitfinex-derivatives","SOLF0:USTF0",1737755646062,3.91185684,257.47,257.41,0.02517577]
["bitfinex-derivatives","SOLF0:USTF0",1737755646764,0.02805684,257.47,257.41,3.90977577]
["bitfinex-derivatives","SOLF0:USTF0",1737755647153,15.07443822,257.47,257.41,0.02517577]
["bitfinex-derivatives","SOLF0:USTF0",1737755647560,3.8842,257.44,257.41,0.02517577]
["bitfinex-derivatives","SOLF0:USTF0",1737755648161,3.8844,257.43,257.41,0.02517577]
["bitfinex-derivatives","SOLF0:USTF0",1737755649460,15.07443822,257.47,257.41,0.02517577]
["bitfinex-derivatives","SOLF0:USTF0",1737755649661,0.02805684,257.47,257.41,0.02517577]
["bitfinex-derivatives","SOLF0:USTF0",1737755650558,0.02805684,257.47,257.45,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1737755650760,5.684e-05,257.47,257.45,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1737755654660,17.60688138,257.68,257.6,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1737755655166,17.60688138,257.68,257.43,15.04638138]
["bitfinex-derivatives","SOLF0:USTF0",1737755655368,15.04638138,257.62,257.42,10.0656]
["bitfinex-derivatives","SOLF0:USTF0",1737755655868,0.02633764,257.55,257.5,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1737755656073,0.02633764,257.55,257.49,0.02659598]
["bitfinex-derivatives","SOLF0:USTF0",1737755656762,15.04638138,257.68,257.49,0.02659598]
["bitfinex-derivatives","SOLF0:USTF0",1737755656965,15.04638138,257.73,257.5,15.04638138]
["bitfinex-derivatives","SOLF0:USTF0",1737755657766,3.8806,257.68,257.5,15.04638138]
["bitfinex-derivatives","SOLF0:USTF0",1737755658079,0.02765841,257.64,257.59,0.02656388]
["bitfinex-derivatives","SOLF0:USTF0",1737755658266,3.8817,257.61,257.59,0.02656388]
["bitfinex-derivatives","SOLF0:USTF0",1737755658467,15.04638138,257.63,257.42,10.0656]
["bitfinex-derivatives","SOLF0:USTF0",1737755658666,15.04638138,257.58,257.42,10.0656]
["bitfinex-derivatives","SOLF0:USTF0",1737755658868,15.04638138,257.58,257.49,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1737755659576,0.02955243,257.56,257.51,0.02915435]
["bitfinex-derivatives","SOLF0:USTF0",1737755660168,3.8825,257.55,257.51,0.02915435]
["bitfinex-derivatives","SOLF0:USTF0",1737755661571,0.02955243,257.56,257.51,0.02915435]
["bitfinex-derivatives","SOLF0:USTF0",1737755661771,3.8828,257.53,257.51,0.02915435]
["bitfinex-derivatives","SOLF0:USTF0",1737755661976,15.04638138,257.53,257.36,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737755662167,15.04638138,257.53,257.32,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1737755662369,15.04638138,257.48,257.32,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1737755662878,3.8843,257.43,257.32,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1737755663175,0.02735776,257.4,257.35,0.02799258]
["bitfinex-derivatives","SOLF0:USTF0",1737755663878,0.02735776,257.4,257.35,3.91339258]
["bitfinex-derivatives","SOLF0:USTF0",1737755665284,0.02735776,257.4,257.36,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1737755666080,0.02735776,257.4,257.37,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1737755668084,3.8849,257.39,257.35,0.02799258]
["bitfinex-derivatives","SOLF0:USTF0",1737755668294,0.02735776,257.4,257.35,0.02799258]
["bitfinex-derivatives","SOLF0:USTF0",1737755668991,0.02735776,257.4,257.38,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1737755669594,15.04638138,257.53,257.45,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1737755670093,15.04638138,257.53,257.38,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1737755670295,15.04638138,257.53,257.32,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737755670792,0.02536714,257.45,257.4,0.02730116]
["bitfinex-derivatives","SOLF0:USTF0",1737755671190,0.02536714,257.45,257.44,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1737755671795,0.02536714,257.45,257.42,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1737755672488,0.02536714,257.45,257.4,0.02730116]
["bitfinex-derivatives","SOLF0:USTF0",1737755672692,0.02536714,257.45,257.44,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1737755675900,6.714e-05,257.45,257.44,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1737755678804,2.5721,257.64,257.42,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1737755679003,2.5721,257.64,257.59,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1737755679406,2.5721,257.64,257.42,194.4883]
["bitfinex-derivatives","SOLF0:USTF0",1737755679604,2.5721,257.64,257.57,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1737755679899,3.8815,257.62,257.42,194.4883]
["bitfinex-derivatives","SOLF0:USTF0",1737755680105,15.07405323,257.63,257.58,0.0257508]
["bitfinex-derivatives","SOLF0:USTF0",1737755680303,15.04638138,257.63,257.58,0.02704502]
["bitfinex-derivatives","SOLF0:USTF0",1737755680604,3.8818,257.6,257.58,0.02704502]
["bitfinex-derivatives","SOLF0:USTF0",1737755681505,15.07313647,257.63,257.58,0.02704502]
["bitfinex-derivatives","SOLF0:USTF0",1737755683605,3.8818,257.6,257.58,0.02704502]
["bitfinex-derivatives","SOLF0:USTF0",1737755685199,3.8817,257.61,257.58,0.02704502]
["bitfinex-derivatives","SOLF0:USTF0",1737755685399,15.07313647,257.63,257.58,0.02704502]
["bitfinex-derivatives","SOLF0:USTF0",1737755686107,3.8819,257.59,257.58,0.02704502]
["bitfinex-derivatives","SOLF0:USTF0",1737755687408,0.02675509,257.63,257.58,0.02704502]
["bitfinex-derivatives","SOLF0:USTF0",1737755687910,0.02675509,257.63,257.61,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1737755693208,0.02675509,257.63,257.58,0.02704502]
["bitfinex-derivatives","SOLF0:USTF0",1737755693510,0.02675509,257.63,257.62,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1737755695210,5.509e-05,257.63,257.62,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1737755701115,5.509e-05,257.63,257.59,4.9933]
["bitfinex-derivatives","SOLF0:USTF0",1737755701319,5.509e-05,257.63,257.58,0.02704502]
["bitfinex-derivatives","SOLF0:USTF0",1737755701618,5.509e-05,257.63,257.62,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1737755706215,5.509e-05,257.63,257.6,9.39908108]
["bitfinex-derivatives","SOLF0:USTF0",1737755706216,9.39908108,257.79,257.6,9.39908108]
["bitfinex-derivatives","SOLF0:USTF0",1737755706415,9.39908108,257.79,257.6,201.39908108]
["bitfinex-derivatives","SOLF0:USTF0",1737755707115,9.39908108,257.79,257.74,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1737755707516,9.39908108,257.79,257.6,201.39908108]
["bitfinex-derivatives","SOLF0:USTF0",1737755707918,9.39908108,257.79,257.67,0.02768582]
["bitfinex-derivatives","SOLF0:USTF0",1737755709126,3.879,257.78,257.67,0.02768582]
["bitfinex-derivatives","SOLF0:USTF0",1737755709825,9.39908108,257.79,257.67,0.02768582]
["bitfinex-derivatives","SOLF0:USTF0",1737755710227,13.27798108,257.79,257.72,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1737755710527,9.39908108,257.79,257.72,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1737755710821,9.39908108,257.79,257.73,0.02499429]
["bitfinex-derivatives","SOLF0:USTF0",1737755711529,3.8795,257.75,257.73,0.02499429]
["bitfinex-derivatives","SOLF0:USTF0",1737755712630,9.39908108,257.75,257.73,0.02499429]
["bitfinex-derivatives","SOLF0:USTF0",1737755712922,9.39908108,257.75,257.6,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737755713131,9.39908108,257.75,257.58,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1737755713428,9.39908108,257.71,257.58,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1737755713626,9.39908108,257.67,257.52,9.39908108]
["bitfinex-derivatives","SOLF0:USTF0",1737755713926,3.8806,257.68,257.52,9.39908108]
["bitfinex-derivatives","SOLF0:USTF0",1737755714126,0.02478605,257.62,257.57,0.0295383]
["bitfinex-derivatives","SOLF0:USTF0",1737755715028,0.02478605,257.62,257.61,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1737755715223,0.02478605,257.62,257.57,0.0295383]
["bitfinex-derivatives","SOLF0:USTF0",1737755717129,0.02478605,257.62,257.6,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1737755717424,0.02478605,257.62,257.57,0.0295383]
["bitfinex-derivatives","SOLF0:USTF0",1737755718925,0.02478605,257.62,257.6,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1737755719332,0.02478605,257.62,257.57,0.0295383]
["bitfinex-derivatives","SOLF0:USTF0",1737755721333,2.56288605,257.62,257.57,0.0295383]
["bitfinex-derivatives","SOLF0:USTF0",1737755722134,6.44448605,257.62,257.57,0.0295383]
["bitfinex-derivatives","SOLF0:USTF0",1737755723231,3.8816,257.61,257.57,3.9117383]
["bitfinex-derivatives","SOLF0:USTF0",1737755723432,3.8816,257.61,257.57,0.0295383]
["bitfinex-derivatives","SOLF0:USTF0",1737755725131,3.8817,257.6,257.57,0.0295383]
["bitfinex-derivatives","SOLF0:USTF0",1737755725638,3.8818,257.6,257.57,0.0295383]
["bitfinex-derivatives","SOLF0:USTF0",1737755725836,2.56288605,257.62,257.57,0.0295383]
["bitfinex-derivatives","SOLF0:USTF0",1737755726429,3.8816,257.61,257.57,0.0295383]
["bitfinex-derivatives","SOLF0:USTF0",1737755728339,3.8816,257.61,257.57,3.9117383]
["bitfinex-derivatives","SOLF0:USTF0",1737755729943,2.56288605,257.62,257.57,3.9117383]
["bitfinex-derivatives","SOLF0:USTF0",1737755730443,6.44438605,257.62,257.57,3.9117383]
["bitfinex-derivatives","SOLF0:USTF0",1737755731139,9.39908108,257.6,257.57,0.0295383]
["bitfinex-derivatives","SOLF0:USTF0",1737755731643,3.8819,257.59,257.57,0.0295383]
["bitfinex-derivatives","SOLF0:USTF0",1737755733438,2.56288605,257.62,257.57,0.0295383]
["bitfinex-derivatives","SOLF0:USTF0",1737755733642,3.882,257.58,257.57,0.0295383]
["bitfinex-derivatives","SOLF0:USTF0",1737755736143,3.8819,257.59,257.57,0.0295383]
["bitfinex-derivatives","SOLF0:USTF0",1737755738643,3.882,257.58,257.57,0.0295383]
["bitfinex-derivatives","SOLF0:USTF0",1737755739742,9.90405945,257.58,257.57,0.0295383]
["bitfinex-derivatives","SOLF0:USTF0",1737755740245,6.02205945,257.58,257.57,0.0295383]
["bitfinex-derivatives","SOLF0:USTF0",1737755741641,0.02478605,257.62,257.61,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1737755741835,8.605e-05,257.62,257.61,9.90365945]
["bitfinex-derivatives","SOLF0:USTF0",1737755742239,8.605e-05,257.62,257.61,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1737755747447,9.40291687,257.82,257.6,9.40291687]
["bitfinex-derivatives","SOLF0:USTF0",1737755747642,9.40291687,257.82,257.65,9.40291687]
["bitfinex-derivatives","SOLF0:USTF0",1737755747837,9.40291687,257.78,257.64,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1737755748041,9.40291687,257.74,257.57,201.9564]
["bitfinex-derivatives","SOLF0:USTF0",1737755748239,2.4642,257.73,257.57,9.9564]
["bitfinex-derivatives","SOLF0:USTF0",1737755748641,2.4642,257.73,257.62,0.02864393]
["bitfinex-derivatives","SOLF0:USTF0",1737755749548,2.6224,257.77,257.62,0.02864393]
["bitfinex-derivatives","SOLF0:USTF0",1737755749946,9.40291687,257.79,257.62,0.02864393]
["bitfinex-derivatives","SOLF0:USTF0",1737755750146,3.8791,257.78,257.72,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1737755750645,9.40291687,257.79,257.72,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1737755750846,3.8792,257.77,257.72,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1737755751041,9.40291687,257.79,257.68,0.02467689]
["bitfinex-derivatives","SOLF0:USTF0",1737755751246,2.4642,257.8,257.68,0.02467689]
["bitfinex-derivatives","SOLF0:USTF0",1737755751644,2.4642,257.8,257.76,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1737755751839,5.30982633,257.81,257.67,9.40291687]
["bitfinex-derivatives","SOLF0:USTF0",1737755752044,9.40291687,257.83,257.71,0.02479979]
["bitfinex-derivatives","SOLF0:USTF0",1737755752244,9.40291687,257.83,257.75,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1737755752647,9.40291687,257.83,257.76,0.02455125]
["bitfinex-derivatives","SOLF0:USTF0",1737755752848,3.8785,257.82,257.77,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1737755753048,9.40291687,257.83,257.76,0.02455125]
["bitfinex-derivatives","SOLF0:USTF0",1737755754049,2.72098669,257.85,257.76,0.02455125]
["bitfinex-derivatives","SOLF0:USTF0",1737755754244,2.72098669,257.85,257.81,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1737755754847,2.72098669,257.85,257.76,0.02455125]
["bitfinex-derivatives","SOLF0:USTF0",1737755755141,9.40291687,257.83,257.76,0.02455125]
["bitfinex-derivatives","SOLF0:USTF0",1737755755549,3.8784,257.83,257.79,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1737755755946,3.8781,257.84,257.79,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1737755756148,12.03821687,257.87,257.81,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1737755756346,9.40291687,257.87,257.71,9.40291687]
["bitfinex-derivatives","SOLF0:USTF0",1737755756548,9.40291687,257.91,257.81,0.02889546]
["bitfinex-derivatives","SOLF0:USTF0",1737755757045,3.8784,257.82,257.81,0.02889546]
["bitfinex-derivatives","SOLF0:USTF0",1737755757349,9.40291687,257.93,257.81,0.02889546]
["bitfinex-derivatives","SOLF0:USTF0",1737755757944,9.40291687,257.93,257.84,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1737755758142,9.40291687,257.93,257.81,0.02889546]
["bitfinex-derivatives","SOLF0:USTF0",1737755758345,3.8771,257.92,257.81,0.02889546]
["bitfinex-derivatives","SOLF0:USTF0",1737755758546,9.40291687,257.93,257.87,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1737755758952,9.40291687,257.93,257.87,3.90275353]
["bitfinex-derivatives","SOLF0:USTF0",1737755759448,13.27971687,257.93,257.87,3.90275353]
["bitfinex-derivatives","SOLF0:USTF0",1737755759846,2.6109,257.96,257.87,0.02515353]
["bitfinex-derivatives","SOLF0:USTF0",1737755760053,3.8767,257.94,257.87,0.02515353]
["bitfinex-derivatives","SOLF0:USTF0",1737755760447,3.8768,257.93,257.87,3.90275353]
["bitfinex-derivatives","SOLF0:USTF0",1737755761849,2.6109,257.96,257.87,3.90275353]
["bitfinex-derivatives","SOLF0:USTF0",1737755762051,3.8774,257.89,257.87,0.02515353]
["bitfinex-derivatives","SOLF0:USTF0",1737755762755,3.879,257.79,257.73,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1737755763050,9.40291687,257.89,257.7,9.40291687]
["bitfinex-derivatives","SOLF0:USTF0",1737755763447,9.40291687,257.89,257.75,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1737755763647,9.40291687,257.89,257.7,9.40291687]
["bitfinex-derivatives","SOLF0:USTF0",1737755763853,0.02625191,257.85,257.79,0.02892669]
["bitfinex-derivatives","SOLF0:USTF0",1737755764151,3.8785,257.82,257.79,0.02892669]
["bitfinex-derivatives","SOLF0:USTF0",1737755764745,3.8786,257.81,257.79,0.02892669]
["bitfinex-derivatives","SOLF0:USTF0",1737755766750,0.02625191,257.85,257.79,0.02892669]
["bitfinex-derivatives","SOLF0:USTF0",1737755766948,3.90435191,257.85,257.79,0.02892669]
["bitfinex-derivatives","SOLF0:USTF0",1737755767145,9.40291687,257.84,257.79,0.02892669]
["bitfinex-derivatives","SOLF0:USTF0",1737755767448,3.8786,257.81,257.79,0.02892669]
["bitfinex-derivatives","SOLF0:USTF0",1737755767653,0.02625191,257.85,257.79,0.02892669]
["bitfinex-derivatives","SOLF0:USTF0",1737755768053,3.8782,257.84,257.79,3.90782669]
["bitfinex-derivatives","SOLF0:USTF0",1737755768254,0.02625191,257.85,257.79,0.02892669]
["bitfinex-derivatives","SOLF0:USTF0",1737755768658,3.8786,257.81,257.79,0.02892669]
["bitfinex-derivatives","SOLF0:USTF0",1737755769859,0.02625191,257.85,257.79,0.02892669]
["bitfinex-derivatives","SOLF0:USTF0",1737755771061,3.90425191,257.85,257.79,3.90762669]
["bitfinex-derivatives","SOLF0:USTF0",1737755771555,0.02625191,257.85,257.79,0.02892669]
["bitfinex-derivatives","SOLF0:USTF0",1737755771860,3.8785,257.82,257.79,0.02892669]
["bitfinex-derivatives","SOLF0:USTF0",1737755772558,0.02625191,257.85,257.79,0.02892669]
["bitfinex-derivatives","SOLF0:USTF0",1737755772757,3.8786,257.81,257.79,0.02892669]
["bitfinex-derivatives","SOLF0:USTF0",1737755773460,3.8782,257.84,257.79,0.02892669]
["bitfinex-derivatives","SOLF0:USTF0",1737755775158,3.8782,257.84,257.79,3.90762669]
["bitfinex-derivatives","SOLF0:USTF0",1737755777154,0.02625191,257.85,257.79,0.02892669]
["bitfinex-derivatives","SOLF0:USTF0",1737755777361,9.40291687,257.97,257.81,9.40291687]
["bitfinex-derivatives","SOLF0:USTF0",1737755777660,63.40673788,258.02,257.88,6.00305351]
["bitfinex-derivatives","SOLF0:USTF0",1737755777661,27.27166405,257.98,257.88,6.00305351]
["bitfinex-derivatives","SOLF0:USTF0",1737755778162,31.14776405,257.98,257.88,6.00305351]
["bitfinex-derivatives","SOLF0:USTF0",1737755778358,9.87915351,257.98,257.88,6.00305351]
["bitfinex-derivatives","SOLF0:USTF0",1737755778557,9.87915351,257.98,257.9,0.02591623]
["bitfinex-derivatives","SOLF0:USTF0",1737755779053,6.00305351,257.98,257.9,0.02591623]
["bitfinex-derivatives","SOLF0:USTF0",1737755779257,3.8764,257.96,257.91,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737755779455,6.00305351,257.98,257.9,0.02591623]
["bitfinex-derivatives","SOLF0:USTF0",1737755779652,5.30982633,257.99,257.9,0.02591623]
["bitfinex-derivatives","SOLF0:USTF0",1737755781463,9.38120165,258.0,257.9,0.02591623]
["bitfinex-derivatives","SOLF0:USTF0",1737755781764,9.38120165,257.96,257.9,0.02591623]
["bitfinex-derivatives","SOLF0:USTF0",1737755782057,13.25820165,257.92,257.9,0.02591623]
["bitfinex-derivatives","SOLF0:USTF0",1737755783063,9.38120165,257.92,257.9,0.02591623]
["bitfinex-derivatives","SOLF0:USTF0",1737755783263,3.8779,257.86,257.81,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1737755783464,9.38120165,257.92,257.74,19.59590165]
["bitfinex-derivatives","SOLF0:USTF0",1737755783968,3.8777,257.87,257.74,19.59590165]
["bitfinex-derivatives","SOLF0:USTF0",1737755784460,0.02821486,257.83,257.78,0.02833051]
["bitfinex-derivatives","SOLF0:USTF0",1737755784863,0.02821486,257.83,257.79,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1737755785067,0.02821486,257.83,257.78,0.02833051]
["bitfinex-derivatives","SOLF0:USTF0",1737755786665,0.02821486,257.83,257.8,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1737755786873,0.02821486,257.83,257.78,0.02833051]
["bitfinex-derivatives","SOLF0:USTF0",1737755789073,3.8789,257.79,257.78,0.02833051]
["bitfinex-derivatives","SOLF0:USTF0",1737755791073,3.8785,257.82,257.78,0.02833051]
["bitfinex-derivatives","SOLF0:USTF0",1737755791779,0.02821486,257.83,257.78,0.02833051]
["bitfinex-derivatives","SOLF0:USTF0",1737755791973,0.02821486,257.83,257.8,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1737755792173,0.02821486,257.83,257.78,0.02833051]
["bitfinex-derivatives","SOLF0:USTF0",1737755792977,0.02821486,257.83,257.78,3.90723051]
["bitfinex-derivatives","SOLF0:USTF0",1737755793380,0.02821486,257.83,257.78,0.02833051]
["bitfinex-derivatives","SOLF0:USTF0",1737755794177,0.02821486,257.83,257.79,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1737755794374,0.02821486,257.83,257.78,0.02833051]
["bitfinex-derivatives","SOLF0:USTF0",1737755794675,0.02821486,257.83,257.82,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737755797079,0.02821486,257.83,257.78,0.02833051]
["bitfinex-derivatives","SOLF0:USTF0",1737755797676,0.02821486,257.83,257.82,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737755800782,0.02821486,257.83,257.78,0.02833051]
["bitfinex-derivatives","SOLF0:USTF0",1737755801184,3.8789,257.79,257.78,0.02833051]
["bitfinex-derivatives","SOLF0:USTF0",1737755801376,9.38120165,257.8,257.66,9.7816]
["bitfinex-derivatives","SOLF0:USTF0",1737755801772,6.01295975,257.77,257.69,9.89325975]
["bitfinex-derivatives","SOLF0:USTF0",1737755801979,2.5924,257.83,257.66,9.7816]
["bitfinex-derivatives","SOLF0:USTF0",1737755801980,6.01295975,257.83,257.72,6.01295975]
["bitfinex-derivatives","SOLF0:USTF0",1737755802381,0.02477366,257.8,257.75,0.02585015]
["bitfinex-derivatives","SOLF0:USTF0",1737755805486,3.90357366,257.8,257.75,0.02585015]
["bitfinex-derivatives","SOLF0:USTF0",1737755806183,0.02477366,257.8,257.75,0.02585015]
["bitfinex-derivatives","SOLF0:USTF0",1737755806488,3.8793,257.77,257.75,0.02585015]
["bitfinex-derivatives","SOLF0:USTF0",1737755808083,3.8793,257.76,257.75,0.02585015]
["bitfinex-derivatives","SOLF0:USTF0",1737755813295,3.8792,257.77,257.75,0.02585015]
["bitfinex-derivatives","SOLF0:USTF0",1737755814791,0.02477366,257.8,257.75,0.02585015]
["bitfinex-derivatives","SOLF0:USTF0",1737755816990,3.8793,257.76,257.75,0.02585015]
["bitfinex-derivatives","SOLF0:USTF0",1737755817998,3.8792,257.77,257.75,0.02585015]
["bitfinex-derivatives","SOLF0:USTF0",1737755818593,3.8793,257.76,257.75,0.02585015]
["bitfinex-derivatives","SOLF0:USTF0",1737755819097,9.4163801,257.8,257.75,0.02585015]
["bitfinex-derivatives","SOLF0:USTF0",1737755819899,3.8792,257.77,257.75,0.02585015]
["bitfinex-derivatives","SOLF0:USTF0",1737755820701,3.879,257.78,257.75,0.02585015]
["bitfinex-derivatives","SOLF0:USTF0",1737755823002,0.02477366,257.8,257.75,0.02585015]
["bitfinex-derivatives","SOLF0:USTF0",1737755823898,0.02477366,257.8,257.76,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1737755824101,0.02477366,257.8,257.75,0.02585015]
["bitfinex-derivatives","SOLF0:USTF0",1737755824501,0.02477366,257.8,257.76,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1737755824704,0.02477366,257.8,257.75,0.02585015]
["bitfinex-derivatives","SOLF0:USTF0",1737755825407,0.02477366,257.8,257.78,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1737755826002,0.02477366,257.8,257.75,0.02585015]
["bitfinex-derivatives","SOLF0:USTF0",1737755826508,3.8793,257.76,257.75,0.02585015]
["bitfinex-derivatives","SOLF0:USTF0",1737755826909,9.39160644,257.76,257.59,9.39160644]
["bitfinex-derivatives","SOLF0:USTF0",1737755827101,3.8803,257.7,257.59,9.39160644]
["bitfinex-derivatives","SOLF0:USTF0",1737755827304,9.39160644,257.76,257.59,9.39160644]
["bitfinex-derivatives","SOLF0:USTF0",1737755827910,3.8801,257.71,257.64,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1737755828108,0.02568796,257.7,257.65,0.02958932]
["bitfinex-derivatives","SOLF0:USTF0",1737755828509,3.8807,257.67,257.65,0.02958932]
["bitfinex-derivatives","SOLF0:USTF0",1737755829101,0.02568796,257.7,257.65,0.02958932]
["bitfinex-derivatives","SOLF0:USTF0",1737755830407,0.02568796,257.7,257.65,3.91048932]
["bitfinex-derivatives","SOLF0:USTF0",1737755831212,0.02568796,257.7,257.65,0.02958932]
["bitfinex-derivatives","SOLF0:USTF0",1737755831508,0.02568796,257.7,257.67,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1737755832123,0.02568796,257.7,257.68,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1737755833309,0.02568796,257.7,257.67,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1737755833609,0.02568796,257.7,257.65,0.02958932]
["bitfinex-derivatives","SOLF0:USTF0",1737755834811,0.02568796,257.7,257.69,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1737755836707,3.8791,257.78,257.73,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1737755837112,3.8791,257.78,257.63,9.39160644]
["bitfinex-derivatives","SOLF0:USTF0",1737755837312,9.39160644,257.8,257.63,9.39160644]
["bitfinex-derivatives","SOLF0:USTF0",1737755837517,9.39160644,257.84,257.67,9.39160644]
["bitfinex-derivatives","SOLF0:USTF0",1737755837706,9.39160644,257.84,257.68,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1737755837913,3.878,257.85,257.73,0.02870641]
["bitfinex-derivatives","SOLF0:USTF0",1737755838112,0.02613203,257.79,257.73,0.02870641]
["bitfinex-derivatives","SOLF0:USTF0",1737755838418,0.02613203,257.79,257.78,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1737755842124,0.02613203,257.79,257.76,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1737755842532,0.02613203,257.79,257.73,0.02870641]
["bitfinex-derivatives","SOLF0:USTF0",1737755843125,0.02613203,257.79,257.78,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1737755843423,0.02613203,257.79,257.73,0.02870641]
["bitfinex-derivatives","SOLF0:USTF0",1737755844827,0.02613203,257.79,257.76,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1737755845125,0.02613203,257.79,257.73,0.02870641]
["bitfinex-derivatives","SOLF0:USTF0",1737755846125,0.02613203,257.79,257.78,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1737755847127,5.30982633,257.93,257.75,9.39160644]
["bitfinex-derivatives","SOLF0:USTF0",1737755847419,5.30982633,257.93,257.8,9.39160644]
["bitfinex-derivatives","SOLF0:USTF0",1737755847618,5.30982633,257.93,257.81,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1737755847818,5.30982633,257.93,257.84,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1737755848016,5.30982633,257.93,257.81,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1737755848221,5.30982633,257.93,257.84,0.02922035]
["bitfinex-derivatives","SOLF0:USTF0",1737755848427,0.02940509,257.9,257.84,0.02922035]
["bitfinex-derivatives","SOLF0:USTF0",1737755849318,0.02940509,257.9,257.89,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1737755850328,0.02940509,257.9,257.84,0.02922035]
["bitfinex-derivatives","SOLF0:USTF0",1737755852227,3.8777,257.87,257.84,0.02922035]
["bitfinex-derivatives","SOLF0:USTF0",1737755854030,3.878,257.85,257.84,0.02922035]
["bitfinex-derivatives","SOLF0:USTF0",1737755854530,9.39160644,257.88,257.63,9.39160644]
["bitfinex-derivatives","SOLF0:USTF0",1737755854731,3.8787,257.81,257.76,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1737755855434,9.39160644,257.82,257.77,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1737755855630,0.02834936,257.78,257.77,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1737755857730,3.8781,257.84,257.79,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1737755858836,3.90476789,257.84,257.79,3.90839041]
["bitfinex-derivatives","SOLF0:USTF0",1737755865747,0.02666789,257.84,257.83,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1737755869044,6.789e-05,257.84,257.83,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1737755872541,6.789e-05,257.84,257.79,0.02949041]
["bitfinex-derivatives","SOLF0:USTF0",1737755873044,3.8787,257.8,257.79,0.02949041]
["bitfinex-derivatives","SOLF0:USTF0",1737755874145,3.8785,257.82,257.79,0.02949041]
["bitfinex-derivatives","SOLF0:USTF0",1737755875746,6.789e-05,257.84,257.79,0.02949041]
["bitfinex-derivatives","SOLF0:USTF0",1737755875747,3.8787,257.8,257.79,0.02949041]
["bitfinex-derivatives","SOLF0:USTF0",1737755877252,3.8794,257.76,257.7,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1737755877552,9.39160644,257.81,257.64,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1737755877947,3.8795,257.75,257.7,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1737755878346,3.90853214,257.75,257.7,3.9057919]
["bitfinex-derivatives","SOLF0:USTF0",1737755880248,0.02903214,257.75,257.7,3.9057919]
["bitfinex-derivatives","SOLF0:USTF0",1737755880644,0.02903214,257.75,257.7,0.0255919]
["bitfinex-derivatives","SOLF0:USTF0",1737755881450,0.02903214,257.75,257.74,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1737755882446,0.02903214,257.75,257.7,0.0255919]
["bitfinex-derivatives","SOLF0:USTF0",1737755882653,0.02903214,257.75,257.7,3.9056919]
["bitfinex-derivatives","SOLF0:USTF0",1737755883452,3.8797,257.74,257.7,0.0255919]
["bitfinex-derivatives","SOLF0:USTF0",1737755883654,0.02903214,257.75,257.7,0.0255919]
["bitfinex-derivatives","SOLF0:USTF0",1737755884150,3.8801,257.71,257.7,0.0255919]
["bitfinex-derivatives","SOLF0:USTF0",1737755884649,0.02903214,257.75,257.7,0.0255919]
["bitfinex-derivatives","SOLF0:USTF0",1737755885546,0.02903214,257.75,257.72,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1737755886846,0.02903214,257.75,257.72,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1737755887051,0.02903214,257.75,257.7,0.0255919]
["bitfinex-derivatives","SOLF0:USTF0",1737755888852,0.02903214,257.75,257.74,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1737755889856,0.02903214,257.75,257.71,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1737755891055,0.02903214,257.75,257.74,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1737755892459,2.6154,257.86,257.71,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1737755892658,3.8781,257.84,257.79,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1737755893658,3.8781,257.84,257.79,3.90395356]
["bitfinex-derivatives","SOLF0:USTF0",1737755896958,9.39160644,257.93,257.79,0.02515356]
["bitfinex-derivatives","SOLF0:USTF0",1737755898162,3.8772,257.9,257.79,0.02515356]
["bitfinex-derivatives","SOLF0:USTF0",1737755899763,9.39160644,257.88,257.79,0.02515356]
["bitfinex-derivatives","SOLF0:USTF0",1737755900860,3.8784,257.82,257.79,0.02515356]
["bitfinex-derivatives","SOLF0:USTF0",1737755901066,9.39160644,257.88,257.79,0.02515356]
["bitfinex-derivatives","SOLF0:USTF0",1737755901765,9.39160644,257.88,257.79,3.90395356]
["bitfinex-derivatives","SOLF0:USTF0",1737755902471,9.39160644,257.88,257.79,0.02515356]
["bitfinex-derivatives","SOLF0:USTF0",1737755902665,3.8781,257.84,257.8,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1737755903166,3.8777,257.88,257.79,0.02515356]
["bitfinex-derivatives","SOLF0:USTF0",1737755903468,9.39160644,257.92,257.79,0.02515356]
["bitfinex-derivatives","SOLF0:USTF0",1737755903971,3.8774,257.89,257.84,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1737755904262,9.39160644,257.92,257.78,9.39160644]
["bitfinex-derivatives","SOLF0:USTF0",1737755904459,30.66021698,257.96,257.92,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737755905062,34.53661698,257.96,257.92,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737755905369,34.53661698,257.96,257.91,0.02818429]
["bitfinex-derivatives","SOLF0:USTF0",1737755905565,3.8766,257.94,257.91,0.02818429]
["bitfinex-derivatives","SOLF0:USTF0",1737755907272,3.8769,257.92,257.91,0.02818429]
["bitfinex-derivatives","SOLF0:USTF0",1737755907770,13.26850644,257.92,257.91,0.02818429]
["bitfinex-derivatives","SOLF0:USTF0",1737755908660,3.8769,257.92,257.91,0.02818429]
["bitfinex-derivatives","SOLF0:USTF0",1737755909065,13.26850644,257.92,257.91,0.02818429]
["bitfinex-derivatives","SOLF0:USTF0",1737755909271,9.39160644,257.92,257.73,9.39160644]
["bitfinex-derivatives","SOLF0:USTF0",1737755909568,3.8778,257.87,257.73,9.39160644]
["bitfinex-derivatives","SOLF0:USTF0",1737755909970,3.8778,257.87,257.82,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1737755910566,3.90454576,257.87,257.82,3.90811851]
["bitfinex-derivatives","SOLF0:USTF0",1737755911874,3.90454576,257.87,257.82,0.02981851]
["bitfinex-derivatives","SOLF0:USTF0",1737755912071,3.90454576,257.87,257.83,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1737755920077,0.02674576,257.87,257.86,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1737755920674,13.26810644,257.96,257.91,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1737755920873,9.39160644,257.96,257.83,10.2165]
["bitfinex-derivatives","SOLF0:USTF0",1737755921873,9.39160644,257.96,257.87,0.02505381]
["bitfinex-derivatives","SOLF0:USTF0",1737755922073,3.8767,257.94,257.89,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1737755922477,21.26861054,257.98,257.87,0.02505381]
["bitfinex-derivatives","SOLF0:USTF0",1737755923179,2.6751,257.99,257.87,0.02505381]
["bitfinex-derivatives","SOLF0:USTF0",1737755923474,9.39160644,258.0,257.87,0.02505381]
["bitfinex-derivatives","SOLF0:USTF0",1737755923682,21.26861054,258.02,257.87,0.02505381]
["bitfinex-derivatives","SOLF0:USTF0",1737755924278,3.8757,258.01,257.95,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1737755924777,21.26861054,258.02,257.95,3.90350499]
["bitfinex-derivatives","SOLF0:USTF0",1737755925080,3.8759,257.99,257.95,3.90350499]
["bitfinex-derivatives","SOLF0:USTF0",1737755925780,3.8759,257.99,257.95,0.02710499]
["bitfinex-derivatives","SOLF0:USTF0",1737755926080,9.39160644,257.97,257.95,0.02710499]
["bitfinex-derivatives","SOLF0:USTF0",1737755926276,9.39160644,257.97,257.83,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1737755926472,3.8772,257.9,257.83,8.999]
["bitfinex-derivatives","SOLF0:USTF0",1737755926678,9.39160644,257.93,257.83,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1737755926873,9.39160644,257.93,257.77,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1737755927078,3.8776,257.88,257.77,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1737755927274,0.027777,257.85,257.8,0.02878725]
["bitfinex-derivatives","SOLF0:USTF0",1737755927679,0.027777,257.85,257.84,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1737755929680,0.027777,257.85,257.8,0.02878725]
["bitfinex-derivatives","SOLF0:USTF0",1737755930383,9.39160644,257.97,257.8,0.02878725]
["bitfinex-derivatives","SOLF0:USTF0",1737755930584,9.39160644,257.93,257.77,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1737755930783,9.39160644,257.97,257.77,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1737755930984,9.39160644,257.93,257.77,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1737755931483,9.39160644,257.93,257.82,0.0291999]
["bitfinex-derivatives","SOLF0:USTF0",1737755931683,9.39160644,257.93,257.82,3.9074999]
["bitfinex-derivatives","SOLF0:USTF0",1737755932085,3.8776,257.88,257.83,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1737755932481,9.39160644,257.93,257.83,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1737755933382,3.8775,257.89,257.84,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1737755933994,3.8778,257.86,257.82,0.0291999]
["bitfinex-derivatives","SOLF0:USTF0",1737755934295,9.39160644,257.93,257.82,0.0291999]
["bitfinex-derivatives","SOLF0:USTF0",1737755935492,9.39160644,257.88,257.82,0.0291999]
["bitfinex-derivatives","SOLF0:USTF0",1737755936487,3.8778,257.87,257.82,0.0291999]
["bitfinex-derivatives","SOLF0:USTF0",1737755936695,9.39160644,257.88,257.82,0.0291999]
["bitfinex-derivatives","SOLF0:USTF0",1737755939195,5.30982633,257.92,257.82,0.0291999]
["bitfinex-derivatives","SOLF0:USTF0",1737755939498,7.4069,257.87,257.65,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1737755939693,9.39160644,257.8,257.65,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1737755940501,0.02747458,257.76,257.71,0.02537667]
["bitfinex-derivatives","SOLF0:USTF0",1737755941104,0.02747458,257.76,257.73,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1737755941401,0.02747458,257.76,257.71,0.02537667]
["bitfinex-derivatives","SOLF0:USTF0",1737755941596,3.90687458,257.76,257.71,3.90537667]
["bitfinex-derivatives","SOLF0:USTF0",1737755941798,0.02747458,257.76,257.71,0.02537667]
["bitfinex-derivatives","SOLF0:USTF0",1737755942302,0.02747458,257.76,257.73,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1737755942502,0.02747458,257.76,257.71,0.02537667]
["bitfinex-derivatives","SOLF0:USTF0",1737755943898,0.02747458,257.76,257.75,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1737755944905,7.458e-05,257.76,257.75,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1737755945406,7.458e-05,257.76,257.75,13.27110644]
["bitfinex-derivatives","SOLF0:USTF0",1737755951912,13.26850644,257.92,257.88,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1737755952208,21.26861054,257.97,257.79,9.39160644]
["bitfinex-derivatives","SOLF0:USTF0",1737755952209,9.39160644,257.96,257.79,9.39160644]
["bitfinex-derivatives","SOLF0:USTF0",1737755953007,9.39160644,257.96,257.85,0.02847156]
["bitfinex-derivatives","SOLF0:USTF0",1737755953205,9.39160644,257.96,257.9,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1737755953406,9.39160644,257.96,257.79,9.39160644]
["bitfinex-derivatives","SOLF0:USTF0",1737755953609,9.39160644,257.96,257.9,0.02767169]
["bitfinex-derivatives","SOLF0:USTF0",1737755953800,3.8765,257.95,257.9,3.90487169]
["bitfinex-derivatives","SOLF0:USTF0",1737755954711,3.8765,257.95,257.91,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1737755956412,9.39160644,257.96,257.9,0.02767169]
["bitfinex-derivatives","SOLF0:USTF0",1737755956611,13.26790644,257.96,257.92,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1737755957807,6.00490782,257.94,257.92,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1737755958709,6.00490782,257.94,257.9,0.02767169]
["bitfinex-derivatives","SOLF0:USTF0",1737755959208,6.00490782,257.91,257.9,3.90477169]
["bitfinex-derivatives","SOLF0:USTF0",1737755959414,6.00490782,257.91,257.9,0.02767169]
["bitfinex-derivatives","SOLF0:USTF0",1737755962312,6.00490782,257.94,257.9,0.02767169]
["bitfinex-derivatives","SOLF0:USTF0",1737755962613,6.00490782,257.91,257.9,0.02767169]
["bitfinex-derivatives","SOLF0:USTF0",1737755963613,9.88200782,257.91,257.9,0.02767169]
["bitfinex-derivatives","SOLF0:USTF0",1737755963818,6.00490782,257.91,257.7,6.00490782]
["bitfinex-derivatives","SOLF0:USTF0",1737755964022,9.88370782,257.8,257.71,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1737755964223,6.00490782,257.8,257.67,6.00490782]
["bitfinex-derivatives","SOLF0:USTF0",1737755965123,0.02499983,257.76,257.73,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1737755966616,0.02499983,257.76,257.71,0.02608951]
["bitfinex-derivatives","SOLF0:USTF0",1737755969126,0.02499983,257.76,257.74,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1737755973233,9.983e-05,257.76,257.74,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1737755975225,9.983e-05,257.76,257.72,10.0383]
["bitfinex-derivatives","SOLF0:USTF0",1737755975527,9.983e-05,257.76,257.75,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1737755980426,9.983e-05,257.76,257.71,0.02608951]
["bitfinex-derivatives","SOLF0:USTF0",1737755980628,9.983e-05,257.76,257.73,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1737755981133,9.983e-05,257.76,257.71,0.02608951]
["bitfinex-derivatives","SOLF0:USTF0",1737755981836,9.39330455,257.75,257.59,9.39330455]
["bitfinex-derivatives","SOLF0:USTF0",1737755982433,3.8797,257.74,257.69,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1737755982633,11.84450455,257.79,257.6,9.8747]
["bitfinex-derivatives","SOLF0:USTF0",1737755983029,0.0259582,257.72,257.67,0.02753828]
["bitfinex-derivatives","SOLF0:USTF0",1737755983334,0.0259582,257.72,257.7,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1737755984538,0.0259582,257.72,257.67,0.02753828]
["bitfinex-derivatives","SOLF0:USTF0",1737755985530,3.8802,257.7,257.67,0.02753828]
["bitfinex-derivatives","SOLF0:USTF0",1737755985726,0.0259582,257.72,257.67,0.02753828]
["bitfinex-derivatives","SOLF0:USTF0",1737755986133,3.8803,257.7,257.67,0.02753828]
["bitfinex-derivatives","SOLF0:USTF0",1737755986433,0.0259582,257.72,257.67,0.02753828]
["bitfinex-derivatives","SOLF0:USTF0",1737755986830,3.8805,257.68,257.67,0.02753828]
["bitfinex-derivatives","SOLF0:USTF0",1737755987231,3.8805,257.69,257.67,0.02753828]
["bitfinex-derivatives","SOLF0:USTF0",1737755988333,3.8805,257.68,257.67,0.02753828]
["bitfinex-derivatives","SOLF0:USTF0",1737755988635,13.27380455,257.68,257.67,0.02753828]
["bitfinex-derivatives","SOLF0:USTF0",1737755991638,3.8801,257.71,257.67,3.90823828]
["bitfinex-derivatives","SOLF0:USTF0",1737755991835,0.0259582,257.72,257.67,0.02753828]
["bitfinex-derivatives","SOLF0:USTF0",1737755992030,9.39330455,257.69,257.67,0.02753828]
["bitfinex-derivatives","SOLF0:USTF0",1737755992429,3.8805,257.68,257.67,0.02753828]
["bitfinex-derivatives","SOLF0:USTF0",1737755995338,9.39330455,257.69,257.49,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1737755995539,9.39330455,257.63,257.49,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1737755995740,6.02120331,257.59,257.49,13.29890331]
["bitfinex-derivatives","SOLF0:USTF0",1737755996131,6.02120331,257.62,257.52,6.02120331]
["bitfinex-derivatives","SOLF0:USTF0",1737755996336,0.0273475,257.6,257.54,0.02763523]
["bitfinex-derivatives","SOLF0:USTF0",1737755996740,0.0273475,257.6,257.59,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1737755996940,4.75e-05,257.6,257.59,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1737756002344,4.75e-05,257.6,257.55,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1737756002543,4.75e-05,257.6,257.54,0.02763523]
["bitfinex-derivatives","SOLF0:USTF0",1737756002944,4.75e-05,257.6,257.56,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1737756003443,4.75e-05,257.6,257.54,0.02763523]
["bitfinex-derivatives","SOLF0:USTF0",1737756003646,3.8822,257.58,257.54,0.02763523]
["bitfinex-derivatives","SOLF0:USTF0",1737756004046,4.75e-05,257.6,257.54,0.02763523]
["bitfinex-derivatives","SOLF0:USTF0",1737756004539,9.4008556,257.56,257.41,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1737756004945,9.4008556,257.52,257.41,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1737756005347,3.8836,257.48,257.42,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1737756005846,3.91287577,257.48,257.42,3.91414447]
["bitfinex-derivatives","SOLF0:USTF0",1737756006049,0.02927577,257.48,257.43,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1737756006244,0.02927577,257.48,257.35,9.4008556]
["bitfinex-derivatives","SOLF0:USTF0",1737756006547,9.43013137,257.48,257.3,9.4008556]
["bitfinex-derivatives","SOLF0:USTF0",1737756006736,9.4008556,257.48,257.3,9.4008556]
["bitfinex-derivatives","SOLF0:USTF0",1737756006937,9.4008556,257.48,257.29,10.0833]
["bitfinex-derivatives","SOLF0:USTF0",1737756007543,0.02902683,257.41,257.36,0.02698263]
["bitfinex-derivatives","SOLF0:USTF0",1737756008338,9.4008556,257.4,257.36,0.02698263]
["bitfinex-derivatives","SOLF0:USTF0",1737756009151,13.2856556,257.4,257.36,0.02698263]
["bitfinex-derivatives","SOLF0:USTF0",1737756009342,9.4008556,257.4,257.36,0.02698263]
["bitfinex-derivatives","SOLF0:USTF0",1737756010038,0.02902683,257.41,257.36,0.02698263]
["bitfinex-derivatives","SOLF0:USTF0",1737756011647,9.4008556,257.4,257.36,0.02698263]
["bitfinex-derivatives","SOLF0:USTF0",1737756011941,3.8851,257.38,257.36,0.02698263]
["bitfinex-derivatives","SOLF0:USTF0",1737756015645,9.4008556,257.4,257.36,0.02698263]
["bitfinex-derivatives","SOLF0:USTF0",1737756016249,3.8851,257.38,257.36,0.02698263]
["bitfinex-derivatives","SOLF0:USTF0",1737756019251,9.4008556,257.4,257.36,0.02698263]
["bitfinex-derivatives","SOLF0:USTF0",1737756019450,3.8852,257.37,257.36,0.02698263]
["bitfinex-derivatives","SOLF0:USTF0",1737756019654,18.8017112,257.4,257.21,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1737756019851,9.4008556,257.27,257.15,10.1857]
["bitfinex-derivatives","SOLF0:USTF0",1737756020051,3.887,257.25,257.15,10.1857]
["bitfinex-derivatives","SOLF0:USTF0",1737756020352,5.0962,257.36,257.15,10.1857]
["bitfinex-derivatives","SOLF0:USTF0",1737756020353,9.4008556,257.23,257.15,10.1857]
["bitfinex-derivatives","SOLF0:USTF0",1737756020756,28.3862,257.36,257.16,6.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737756020757,9.4008556,257.18,257.16,6.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737756020951,9.4008556,257.18,256.97,9.4008556]
["bitfinex-derivatives","SOLF0:USTF0",1737756021158,9.4008556,257.14,256.98,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1737756022056,0.02541236,257.09,257.03,0.02636382]
["bitfinex-derivatives","SOLF0:USTF0",1737756023753,32.6908556,257.06,256.85,9.4008556]
["bitfinex-derivatives","SOLF0:USTF0",1737756024059,9.4008556,257.02,256.81,9.4008556]
["bitfinex-derivatives","SOLF0:USTF0",1737756024258,3.8913,256.97,256.82,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1737756024557,9.4008556,256.98,256.82,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1737756024957,0.02790149,256.93,256.87,0.02723898]
["bitfinex-derivatives","SOLF0:USTF0",1737756025957,9.4008556,256.98,256.87,0.02723898]
["bitfinex-derivatives","SOLF0:USTF0",1737756026152,9.4008556,256.94,256.82,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1737756027157,0.02459048,256.91,256.87,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1737756027558,0.02459048,256.91,256.85,0.02557408]
["bitfinex-derivatives","SOLF0:USTF0",1737756027761,0.02459048,256.91,256.9,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1737756028159,0.02459048,256.91,256.85,0.02557408]
["bitfinex-derivatives","SOLF0:USTF0",1737756029658,0.02459048,256.91,256.87,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1737756030658,0.02459048,256.91,256.89,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1737756031858,9.4008556,256.94,256.85,0.02557408]
["bitfinex-derivatives","SOLF0:USTF0",1737756032059,9.4008556,256.98,256.96,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1737756034360,9.4008556,256.98,256.94,0.02517645]
["bitfinex-derivatives","SOLF0:USTF0",1737756034561,9.4008556,256.98,256.82,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1737756034761,9.4008556,256.93,256.82,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1737756035171,9.4008556,256.93,256.89,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1737756036063,9.4008556,256.93,256.9,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1737756039574,9.4008556,256.93,256.88,0.02501102]
["bitfinex-derivatives","SOLF0:USTF0",1737756039774,9.4008556,256.89,256.88,0.02501102]
["bitfinex-derivatives","SOLF0:USTF0",1737756040675,9.4008556,256.93,256.88,0.02501102]
["bitfinex-derivatives","SOLF0:USTF0",1737756041175,9.4008556,256.93,256.91,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1737756042775,9.4008556,256.93,256.89,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1737756043075,9.4008556,256.93,256.88,0.02501102]
["bitfinex-derivatives","SOLF0:USTF0",1737756044476,9.4008556,256.93,256.9,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1737756044677,9.4008556,256.93,256.88,0.02501102]
["bitfinex-derivatives","SOLF0:USTF0",1737756045877,0.02772133,256.94,256.88,0.02501102]
["bitfinex-derivatives","SOLF0:USTF0",1737756045878,13.2933556,256.89,256.88,0.02501102]
["bitfinex-derivatives","SOLF0:USTF0",1737756046574,3.8921,256.92,256.88,0.02501102]
["bitfinex-derivatives","SOLF0:USTF0",1737756046969,9.4008556,256.93,256.88,0.02501102]
["bitfinex-derivatives","SOLF0:USTF0",1737756047372,3.8922,256.91,256.88,0.02501102]
["bitfinex-derivatives","SOLF0:USTF0",1737756047776,9.4008556,256.93,256.88,0.02501102]
["bitfinex-derivatives","SOLF0:USTF0",1737756048183,9.4008556,256.89,256.7,9.4008556]
["bitfinex-derivatives","SOLF0:USTF0",1737756048483,9.4008556,256.89,256.81,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1737756048682,9.4008556,256.89,256.7,9.4008556]
["bitfinex-derivatives","SOLF0:USTF0",1737756049383,0.0283717,256.82,256.77,0.02826289]
["bitfinex-derivatives","SOLF0:USTF0",1737756049686,0.0283717,256.82,256.8,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1737756051579,9.4008556,256.81,256.66,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1737756051785,9.4008556,256.72,256.69,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1737756051988,9.4008556,256.72,256.66,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1737756052380,9.4008556,256.72,256.66,11.3829]
["bitfinex-derivatives","SOLF0:USTF0",1737756052685,9.4008556,256.72,256.66,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1737756052882,9.43054463,256.72,256.66,0.02520943]
["bitfinex-derivatives","SOLF0:USTF0",1737756053085,9.4008556,256.67,256.66,0.02520943]
["bitfinex-derivatives","SOLF0:USTF0",1737756053580,0.02968903,256.72,256.66,0.02520943]
["bitfinex-derivatives","SOLF0:USTF0",1737756053783,8.903e-05,256.72,256.66,9.42606503]
["bitfinex-derivatives","SOLF0:USTF0",1737756053986,8.903e-05,256.72,256.67,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1737756054286,8.903e-05,256.72,256.7,13.2961556]
["bitfinex-derivatives","SOLF0:USTF0",1737756054887,3.8926,256.89,256.7,9.4008556]
["bitfinex-derivatives","SOLF0:USTF0",1737756055079,9.4008556,256.93,256.81,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1737756055781,3.8931,256.85,256.79,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1737756055985,9.4008556,256.89,256.73,9.4008556]
["bitfinex-derivatives","SOLF0:USTF0",1737756056187,0.02840097,256.85,256.79,0.02940352]
["bitfinex-derivatives","SOLF0:USTF0",1737756056388,0.02840097,256.85,256.82,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1737756056685,0.02840097,256.85,256.79,0.02940352]
["bitfinex-derivatives","SOLF0:USTF0",1737756057082,0.02840097,256.85,256.81,9.4008556]
["bitfinex-derivatives","SOLF0:USTF0",1737756057279,3.8918,256.94,256.88,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1737756057884,15.12887298,257.07,256.84,15.12887298]
["bitfinex-derivatives","SOLF0:USTF0",1737756058080,5.30982633,257.08,256.88,15.12887298]
["bitfinex-derivatives","SOLF0:USTF0",1737756058081,3.8903,257.04,256.88,15.12887298]
["bitfinex-derivatives","SOLF0:USTF0",1737756058282,5.235e-05,256.96,256.91,0.02858011]
["bitfinex-derivatives","SOLF0:USTF0",1737756058587,5.235e-05,256.96,256.95,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1737756059986,5.30982633,257.1,256.98,15.12887298]
["bitfinex-derivatives","SOLF0:USTF0",1737756060287,3.8908,257.0,256.9,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1737756060489,4.7516,257.09,256.9,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1737756060790,3.891,256.99,256.88,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1737756060992,15.12887298,257.0,256.97,8.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737756061293,15.12887298,257.0,256.83,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1737756062090,15.12887298,257.08,256.87,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1737756062289,0.02963318,256.94,256.89,0.0280696]
["bitfinex-derivatives","SOLF0:USTF0",1737756062490,4.7516,257.09,256.88,15.12887298]
["bitfinex-derivatives","SOLF0:USTF0",1737756062791,3.8906,257.02,256.93,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1737756063091,0.0271299,257.01,256.96,0.025545]
["bitfinex-derivatives","SOLF0:USTF0",1737756064489,15.12887298,256.98,256.84,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1737756064886,15.12887298,256.98,256.78,15.12887298]
["bitfinex-derivatives","SOLF0:USTF0",1737756065088,26.76887298,256.93,256.66,15.12887298]
["bitfinex-derivatives","SOLF0:USTF0",1737756065390,15.12887298,256.88,256.66,15.12887298]
["bitfinex-derivatives","SOLF0:USTF0",1737756065586,3.8944,256.77,256.66,15.12887298]
["bitfinex-derivatives","SOLF0:USTF0",1737756065783,15.12887298,256.88,256.74,0.02632211]
["bitfinex-derivatives","SOLF0:USTF0",1737756065985,26.76887298,256.83,256.63,29.94538305]
["bitfinex-derivatives","SOLF0:USTF0",1737756066292,26.76887298,256.83,256.63,24.82568305]
["bitfinex-derivatives","SOLF0:USTF0",1737756066493,38.41887298,256.83,256.63,24.82568305]
["bitfinex-derivatives","SOLF0:USTF0",1737756066790,0.70108817,256.82,256.63,24.82568305]
["bitfinex-derivatives","SOLF0:USTF0",1737756067091,3.8957,256.68,256.63,19.85448305]
["bitfinex-derivatives","SOLF0:USTF0",1737756067287,0.02782544,256.75,256.7,0.02957345]
["bitfinex-derivatives","SOLF0:USTF0",1737756067592,0.02782544,256.75,256.7,0.02945647]
["bitfinex-derivatives","SOLF0:USTF0",1737756067593,3.8952,256.71,256.7,0.02945647]
["bitfinex-derivatives","SOLF0:USTF0",1737756068092,3.8949,256.73,256.7,0.02945647]
["bitfinex-derivatives","SOLF0:USTF0",1737756068286,0.02596102,256.75,256.7,0.02945647]
["bitfinex-derivatives","SOLF0:USTF0",1737756068886,3.8951,256.72,256.7,0.02945647]
["bitfinex-derivatives","SOLF0:USTF0",1737756069092,24.63439414,256.73,256.44,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1737756069993,24.63439414,256.68,256.49,24.63439414]
["bitfinex-derivatives","SOLF0:USTF0",1737756070190,0.02456006,256.66,256.61,0.02633328]
["bitfinex-derivatives","SOLF0:USTF0",1737756071393,3.8965,256.63,256.61,0.02633328]
["bitfinex-derivatives","SOLF0:USTF0",1737756073687,0.02456006,256.66,256.61,0.02633328]
["bitfinex-derivatives","SOLF0:USTF0",1737756074297,3.8962,256.65,256.61,0.02633328]
["bitfinex-derivatives","SOLF0:USTF0",1737756075397,3.8965,256.63,256.61,0.02633328]
["bitfinex-derivatives","SOLF0:USTF0",1737756075596,0.02456006,256.66,256.61,0.02633328]
["bitfinex-derivatives","SOLF0:USTF0",1737756076092,3.92056006,256.66,256.61,0.02633328]
["bitfinex-derivatives","SOLF0:USTF0",1737756076298,25.41318001,256.81,256.61,0.02633328]
["bitfinex-derivatives","SOLF0:USTF0",1737756076299,25.41318001,256.81,256.61,24.66072742]
["bitfinex-derivatives","SOLF0:USTF0",1737756076592,3.8948,256.74,256.66,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1737756076795,0.77878587,256.81,256.66,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1737756077394,3.8949,256.74,256.66,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1737756077595,3.8949,256.74,256.71,0.02648409]
["bitfinex-derivatives","SOLF0:USTF0",1737756077892,3.8949,256.73,256.71,0.02648409]
["bitfinex-derivatives","SOLF0:USTF0",1737756079504,3.8969,256.6,256.53,24.63439414]
["bitfinex-derivatives","SOLF0:USTF0",1737756080100,3.8969,256.6,256.52,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1737756080301,3.8969,256.6,256.54,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1737756080601,0.02799834,256.59,256.54,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1737756083001,0.02799834,256.59,256.55,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1737756085100,0.02799834,256.59,256.56,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1737756085604,24.63439414,256.73,256.53,0.02881714]
["bitfinex-derivatives","SOLF0:USTF0",1737756085801,24.63439414,256.73,256.52,27.11819414]
["bitfinex-derivatives","SOLF0:USTF0",1737756086098,24.63439414,256.77,256.63,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1737756086298,24.63439414,256.77,256.56,24.63439414]
["bitfinex-derivatives","SOLF0:USTF0",1737756086903,3.8957,256.68,256.64,0.02977725]
["bitfinex-derivatives","SOLF0:USTF0",1737756087105,0.02775384,256.69,256.64,0.02977725]
["bitfinex-derivatives","SOLF0:USTF0",1737756088206,3.8958,256.67,256.64,0.02977725]
["bitfinex-derivatives","SOLF0:USTF0",1737756089601,0.02775384,256.69,256.64,0.02977725]
["bitfinex-derivatives","SOLF0:USTF0",1737756090606,3.92325384,256.69,256.64,3.92587725]
["bitfinex-derivatives","SOLF0:USTF0",1737756090905,3.92325384,256.69,256.64,0.02977725]
["bitfinex-derivatives","SOLF0:USTF0",1737756091300,0.02775384,256.69,256.64,0.02977725]
["bitfinex-derivatives","SOLF0:USTF0",1737756091507,0.02775384,256.69,256.66,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1737756092808,0.02775384,256.69,256.68,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1737756093009,0.02775384,256.69,256.65,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1737756094211,15.15464379,256.79,256.65,9.9862]
["bitfinex-derivatives","SOLF0:USTF0",1737756094400,15.15464379,256.84,256.65,9.9862]
["bitfinex-derivatives","SOLF0:USTF0",1737756094810,15.15464379,256.84,256.7,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1737756095208,3.8946,256.76,256.73,0.02838645]
["bitfinex-derivatives","SOLF0:USTF0",1737756096512,0.02888661,256.78,256.73,0.02838645]
["bitfinex-derivatives","SOLF0:USTF0",1737756096711,0.02888661,256.78,256.77,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1737756097513,105.67789646,256.95,256.76,15.15464379]
["bitfinex-derivatives","SOLF0:USTF0",1737756097713,105.67789646,256.95,256.77,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1737756098215,46.16315858,256.92,256.85,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1737756098411,5.30982633,256.97,256.77,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1737756098611,0.02576603,256.9,256.85,0.0264487]
["bitfinex-derivatives","SOLF0:USTF0",1737756098813,0.02576603,256.9,256.88,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1737756099716,9.20122633,256.97,256.85,0.0264487]
["bitfinex-derivatives","SOLF0:USTF0",1737756100515,3.8914,256.97,256.85,0.0264487]
["bitfinex-derivatives","SOLF0:USTF0",1737756100714,3.8914,256.96,256.85,0.0264487]
["bitfinex-derivatives","SOLF0:USTF0",1737756100911,0.02601333,256.94,256.81,15.15464379]
["bitfinex-derivatives","SOLF0:USTF0",1737756101207,0.02601333,256.94,256.9,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1737756101407,5.30982633,257.05,256.88,0.02963518]
["bitfinex-derivatives","SOLF0:USTF0",1737756101617,5.30982633,257.05,256.95,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1737756101810,5.30982633,257.05,256.81,15.15464379]
["bitfinex-derivatives","SOLF0:USTF0",1737756102007,5.30982633,257.05,256.86,15.15464379]
["bitfinex-derivatives","SOLF0:USTF0",1737756102211,5.30982633,257.05,256.96,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1737756102614,0.0274111,257.03,256.98,0.02637488]
["bitfinex-derivatives","SOLF0:USTF0",1737756104214,0.0274111,257.03,256.98,3.91747488]
["bitfinex-derivatives","SOLF0:USTF0",1737756104414,0.0274111,257.03,256.98,0.02637488]
["bitfinex-derivatives","SOLF0:USTF0",1737756104616,3.9178111,257.03,256.98,0.02637488]
["bitfinex-derivatives","SOLF0:USTF0",1737756105218,0.0274111,257.03,257.01,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1737756106418,2.5807,257.16,257.05,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1737756106720,15.15464379,257.17,256.99,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1737756106918,3.8889,257.13,256.99,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1737756107118,3.8889,257.13,257.07,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1737756107316,5.30982633,257.18,256.99,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1737756107521,3.8891,257.12,257.05,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1737756107824,0.02476146,257.11,257.06,0.02714289]
["bitfinex-derivatives","SOLF0:USTF0",1737756108022,3.891,256.99,256.93,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1737756108219,15.15464379,257.14,256.93,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1737756108823,3.8901,257.05,256.93,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1737756109123,15.15464379,257.14,256.93,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1737756109424,15.15464379,257.14,256.96,0.02636126]
["bitfinex-derivatives","SOLF0:USTF0",1737756109425,0.02820897,257.02,256.96,0.02636126]
["bitfinex-derivatives","SOLF0:USTF0",1737756109719,3.8905,257.03,256.93,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1737756109919,15.15464379,257.06,256.96,0.02943167]
["bitfinex-derivatives","SOLF0:USTF0",1737756109920,0.02682799,257.02,256.96,0.02943167]
["bitfinex-derivatives","SOLF0:USTF0",1737756110321,0.02682799,257.02,256.97,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1737756110622,0.02682799,257.02,256.96,0.02943167]
["bitfinex-derivatives","SOLF0:USTF0",1737756110820,0.02682799,257.02,256.99,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1737756111118,0.02682799,257.02,256.96,0.02943167]
["bitfinex-derivatives","SOLF0:USTF0",1737756112121,3.91742799,257.02,256.96,0.02943167]
["bitfinex-derivatives","SOLF0:USTF0",1737756113823,0.02682799,257.02,256.96,0.02943167]
["bitfinex-derivatives","SOLF0:USTF0",1737756115120,3.91742799,257.02,256.96,0.02943167]
["bitfinex-derivatives","SOLF0:USTF0",1737756115523,0.02682799,257.02,256.96,0.02943167]
["bitfinex-derivatives","SOLF0:USTF0",1737756116626,2.3428,257.16,256.96,0.02943167]
["bitfinex-derivatives","SOLF0:USTF0",1737756116927,15.15464379,257.19,256.98,15.15464379]
["bitfinex-derivatives","SOLF0:USTF0",1737756117126,3.8888,257.14,257.08,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1737756117323,15.15464379,257.19,257.08,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1737756117823,0.02718558,257.16,257.11,0.02754308]
["bitfinex-derivatives","SOLF0:USTF0",1737756118626,3.8889,257.13,257.11,0.02754308]
["bitfinex-derivatives","SOLF0:USTF0",1737756120825,3.889,257.12,257.11,0.02754308]
["bitfinex-derivatives","SOLF0:USTF0",1737756130333,15.15464379,257.15,256.93,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1737756131033,15.15464379,257.15,257.06,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1737756131427,0.02475832,257.13,257.08,0.02566385]
["bitfinex-derivatives","SOLF0:USTF0",1737756132139,3.8894,257.09,257.08,0.02566385]
["bitfinex-derivatives","SOLF0:USTF0",1737756133235,3.8904,257.03,256.93,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1737756133627,3.8904,257.03,256.92,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1737756133628,15.15464379,257.04,256.89,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1737756134227,15.15464379,257.04,256.84,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1737756134429,0.02561555,256.99,256.94,0.02764992]
["bitfinex-derivatives","SOLF0:USTF0",1737756134739,3.8917,256.95,256.94,0.02764992]
["bitfinex-derivatives","SOLF0:USTF0",1737756135235,0.02561555,256.99,256.94,0.02764992]
["bitfinex-derivatives","SOLF0:USTF0",1737756135429,15.18025934,256.99,256.66,152.05629868]
["bitfinex-derivatives","SOLF0:USTF0",1737756135627,15.15464379,256.99,256.81,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1737756136235,3.8911,256.98,256.86,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1737756136434,15.15464379,257.04,256.81,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1737756136635,0.02846271,256.95,256.91,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1737756136827,0.02846271,256.95,256.81,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1737756137033,0.02846271,256.95,256.9,0.02668132]
["bitfinex-derivatives","SOLF0:USTF0",1737756137836,0.02846271,256.95,256.93,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1737756140440,3.89,257.06,256.97,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1737756141139,2.6194,257.08,256.92,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1737756141344,15.15464379,257.04,256.81,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1737756141537,0.02826123,257.03,256.97,0.02538039]
["bitfinex-derivatives","SOLF0:USTF0",1737756141735,3.891,256.99,256.9,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1737756141934,3.891,256.99,256.97,0.02583897]
["bitfinex-derivatives","SOLF0:USTF0",1737756142143,3.891,256.99,256.84,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1737756142342,3.891,256.99,256.95,0.02761242]
["bitfinex-derivatives","SOLF0:USTF0",1737756142643,3.891,256.99,256.92,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1737756142835,0.02949139,257.0,256.94,0.02884815]
["bitfinex-derivatives","SOLF0:USTF0",1737756143640,3.92039139,257.0,256.94,0.02884815]
["bitfinex-derivatives","SOLF0:USTF0",1737756143837,15.15464379,256.99,256.75,15.15464379]
["bitfinex-derivatives","SOLF0:USTF0",1737756144141,15.15464379,256.93,256.74,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1737756144645,3.8926,256.89,256.81,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1737756144942,3.8926,256.89,256.74,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1737756144943,15.15464379,256.93,256.74,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1737756145145,3.91746833,256.88,256.82,0.02754683]
["bitfinex-derivatives","SOLF0:USTF0",1737756150050,15.17941212,256.88,256.82,0.02754683]
["bitfinex-derivatives","SOLF0:USTF0",1737756150348,15.15464379,256.83,256.56,10.35800955]
["bitfinex-derivatives","SOLF0:USTF0",1737756150551,3.8946,256.75,256.69,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1737756150753,15.15464379,256.78,256.67,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1737756151154,3.8946,256.75,256.69,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1737756151347,15.15464379,256.78,256.67,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1737756151545,0.02864195,256.75,256.69,0.02698121]
["bitfinex-derivatives","SOLF0:USTF0",1737756151747,3.8951,256.72,256.69,0.02698121]
["bitfinex-derivatives","SOLF0:USTF0",1737756152145,3.8953,256.71,256.69,0.02698121]
["bitfinex-derivatives","SOLF0:USTF0",1737756153454,0.02864195,256.75,256.69,0.02698121]
["bitfinex-derivatives","SOLF0:USTF0",1737756153653,15.15464379,256.73,256.29,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1737756153858,15.15464379,256.67,256.44,22.72254379]
["bitfinex-derivatives","SOLF0:USTF0",1737756154247,3.8961,256.65,256.55,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1737756154951,0.02653579,256.63,256.57,0.02710976]
["bitfinex-derivatives","SOLF0:USTF0",1737756156455,0.02653579,256.63,256.58,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1737756156650,0.02653579,256.63,256.57,0.02710976]
["bitfinex-derivatives","SOLF0:USTF0",1737756157356,3.92303579,256.63,256.57,0.02710976]
["bitfinex-derivatives","SOLF0:USTF0",1737756157854,3.8966,256.62,256.57,0.02710976]
["bitfinex-derivatives","SOLF0:USTF0",1737756158156,15.15464379,256.62,256.57,0.02710976]
["bitfinex-derivatives","SOLF0:USTF0",1737756159061,3.8969,256.6,256.57,0.02710976]
["bitfinex-derivatives","SOLF0:USTF0",1737756159659,0.02653579,256.63,256.57,0.02710976]
["bitfinex-derivatives","SOLF0:USTF0",1737756160359,0.02653579,256.63,256.58,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1737756160852,0.02653579,256.63,256.57,0.02710976]
["bitfinex-derivatives","SOLF0:USTF0",1737756161058,0.02653579,256.63,256.59,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1737756162368,0.02653579,256.63,256.59,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1737756162569,0.02653579,256.63,256.57,0.02710976]
["bitfinex-derivatives","SOLF0:USTF0",1737756163864,0.02653579,256.63,256.59,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1737756167464,0.02653579,256.63,256.57,0.02710976]
["bitfinex-derivatives","SOLF0:USTF0",1737756167663,0.02653579,256.63,256.58,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1737756168763,0.02653579,256.63,256.57,0.02710976]
["bitfinex-derivatives","SOLF0:USTF0",1737756169468,3.897,256.59,256.57,0.02710976]
["bitfinex-derivatives","SOLF0:USTF0",1737756169863,9.48286984,256.6,256.57,0.02710976]
["bitfinex-derivatives","SOLF0:USTF0",1737756170067,13.37976984,256.6,256.57,0.02710976]
["bitfinex-derivatives","SOLF0:USTF0",1737756170268,9.48286984,256.6,256.57,0.02710976]
["bitfinex-derivatives","SOLF0:USTF0",1737756170674,0.02653579,256.63,256.57,0.02710976]
["bitfinex-derivatives","SOLF0:USTF0",1737756171974,3.92303579,256.63,256.57,3.92440976]
["bitfinex-derivatives","SOLF0:USTF0",1737756172569,0.02653579,256.63,256.57,3.92440976]
["bitfinex-derivatives","SOLF0:USTF0",1737756172774,3.8966,256.62,256.57,3.92440976]
["bitfinex-derivatives","SOLF0:USTF0",1737756177468,0.02653579,256.63,256.57,0.02710976]
["bitfinex-derivatives","SOLF0:USTF0",1737756177675,3.8967,256.61,256.57,0.02710976]
["bitfinex-derivatives","SOLF0:USTF0",1737756178380,3.8971,256.59,256.57,0.02710976]
["bitfinex-derivatives","SOLF0:USTF0",1737756183482,0.02653579,256.63,256.57,0.02710976]
["bitfinex-derivatives","SOLF0:USTF0",1737756183986,3.8966,256.62,256.57,3.92440976]
["bitfinex-derivatives","SOLF0:USTF0",1737756185988,3.8966,256.62,256.57,0.02710976]
["bitfinex-derivatives","SOLF0:USTF0",1737756186188,0.02653579,256.63,256.57,0.02710976]
["bitfinex-derivatives","SOLF0:USTF0",1737756186590,0.02653579,256.63,256.58,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1737756186989,3.8966,256.62,256.57,0.02710976]
["bitfinex-derivatives","SOLF0:USTF0",1737756187492,3.8969,256.6,256.57,0.02710976]
["bitfinex-derivatives","SOLF0:USTF0",1737756188389,3.8971,256.59,256.57,0.02710976]
["bitfinex-derivatives","SOLF0:USTF0",1737756188589,0.02653579,256.63,256.57,0.02710976]
["bitfinex-derivatives","SOLF0:USTF0",1737756189193,3.8972,256.58,256.57,0.02710976]
["bitfinex-derivatives","SOLF0:USTF0",1737756190184,3.8976,256.56,256.44,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1737756190389,9.48286984,256.56,256.44,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1737756190995,3.8981,256.52,256.46,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1737756191495,0.02769255,256.52,256.46,3.9287835]
["bitfinex-derivatives","SOLF0:USTF0",1737756192391,0.02769255,256.52,256.46,0.0297835]
["bitfinex-derivatives","SOLF0:USTF0",1737756193696,0.02769255,256.52,256.51,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1737756193893,9.48286984,256.6,256.46,0.0297835]
["bitfinex-derivatives","SOLF0:USTF0",1737756194100,9.48286984,256.64,256.46,0.0297835]
["bitfinex-derivatives","SOLF0:USTF0",1737756194299,9.48286984,256.64,256.44,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1737756194597,3.8964,256.63,256.44,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1737756195189,0.02666049,256.56,256.51,0.02596962]
["bitfinex-derivatives","SOLF0:USTF0",1737756196196,0.02666049,256.56,256.55,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1737756198298,0.02666049,256.56,256.53,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1737756198490,9.50953033,256.56,256.53,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1737756199496,0.02666049,256.56,256.51,0.02596962]
["bitfinex-derivatives","SOLF0:USTF0",1737756200896,0.02666049,256.56,256.53,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1737756202101,0.02666049,256.56,256.54,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1737756203802,9.48286984,256.55,256.51,0.02596962]
["bitfinex-derivatives","SOLF0:USTF0",1737756204003,9.48286984,256.55,256.4,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1737756204199,2.7143,256.59,256.4,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1737756204200,9.48286984,256.48,256.4,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1737756204599,9.48286984,256.48,256.45,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1737756205901,9.48286984,256.48,256.44,0.02668759]
["bitfinex-derivatives","SOLF0:USTF0",1737756206108,0.02646673,256.49,256.44,0.02668759]
["bitfinex-derivatives","SOLF0:USTF0",1737756207007,0.02646673,256.49,256.48,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1737756208009,0.02646673,256.49,256.44,0.02668759]
["bitfinex-derivatives","SOLF0:USTF0",1737756208209,0.02646673,256.49,256.45,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1737756209607,0.02646673,256.49,256.48,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1737756210810,9.48286984,256.53,256.52,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1737756211004,9.48286984,256.59,256.45,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1737756211809,9.48286984,256.63,256.45,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1737756212011,0.02550863,256.55,256.49,0.02462621]
["bitfinex-derivatives","SOLF0:USTF0",1737756212613,9.48286984,256.63,256.49,0.02462621]
["bitfinex-derivatives","SOLF0:USTF0",1737756213214,13.37926984,256.63,256.49,0.02462621]
["bitfinex-derivatives","SOLF0:USTF0",1737756213416,9.48286984,256.63,256.49,0.02462621]
["bitfinex-derivatives","SOLF0:USTF0",1737756213812,0.02806604,256.59,256.49,0.02462621]
["bitfinex-derivatives","SOLF0:USTF0",1737756214614,0.02806604,256.59,256.58,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1737756214811,9.48286984,256.63,256.48,9.48286984]
["bitfinex-derivatives","SOLF0:USTF0",1737756215317,9.48286984,256.67,256.48,9.48286984]
["bitfinex-derivatives","SOLF0:USTF0",1737756215709,9.48286984,256.67,256.52,9.48286984]
["bitfinex-derivatives","SOLF0:USTF0",1737756215907,0.02619156,256.6,256.55,0.02520298]
["bitfinex-derivatives","SOLF0:USTF0",1737756216208,9.48286984,256.67,256.55,0.02520298]
["bitfinex-derivatives","SOLF0:USTF0",1737756217115,9.48286984,256.67,256.64,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1737756218516,9.48286984,256.67,256.63,0.02530205]
["bitfinex-derivatives","SOLF0:USTF0",1737756219111,3.8961,256.65,256.63,0.02530205]
["bitfinex-derivatives","SOLF0:USTF0",1737756219309,9.48286984,256.67,256.63,0.02530205]
["bitfinex-derivatives","SOLF0:USTF0",1737756219514,0.02743211,256.68,256.63,0.02530205]
["bitfinex-derivatives","SOLF0:USTF0",1737756219815,0.02743211,256.68,256.67,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1737756221819,9.48286984,256.75,256.7,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1737756222817,9.48286984,256.75,256.7,3.92283242]
["bitfinex-derivatives","SOLF0:USTF0",1737756222818,9.50945844,256.75,256.7,3.92283242]
["bitfinex-derivatives","SOLF0:USTF0",1737756224321,0.0265886,256.75,256.7,0.02763242]
["bitfinex-derivatives","SOLF0:USTF0",1737756224522,0.0265886,256.75,256.73,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1737756225419,0.0265886,256.75,256.74,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1737756228020,0.0265886,256.75,256.7,0.02763242]
["bitfinex-derivatives","SOLF0:USTF0",1737756228316,9.48286984,256.74,256.7,0.02763242]
["bitfinex-derivatives","SOLF0:USTF0",1737756229517,13.37756984,256.74,256.7,0.02763242]
["bitfinex-derivatives","SOLF0:USTF0",1737756229916,9.48286984,256.74,256.7,0.02763242]
["bitfinex-derivatives","SOLF0:USTF0",1737756234123,3.9211886,256.75,256.7,0.02763242]
["bitfinex-derivatives","SOLF0:USTF0",1737756234124,0.0265886,256.75,256.7,0.02763242]
["bitfinex-derivatives","SOLF0:USTF0",1737756234625,0.0265886,256.75,256.74,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1737756235420,9.48286984,256.82,256.7,0.02763242]
["bitfinex-derivatives","SOLF0:USTF0",1737756235822,9.48286984,256.78,256.7,0.02763242]
["bitfinex-derivatives","SOLF0:USTF0",1737756236124,9.48286984,256.78,256.6,9.48286984]
["bitfinex-derivatives","SOLF0:USTF0",1737756236725,0.02577813,256.72,256.7,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1737756237116,0.02577813,256.72,256.68,0.02976433]
["bitfinex-derivatives","SOLF0:USTF0",1737756237325,0.02577813,256.72,256.68,3.92536433]
["bitfinex-derivatives","SOLF0:USTF0",1737756237624,0.02577813,256.72,256.68,0.02976433]
["bitfinex-derivatives","SOLF0:USTF0",1737756239027,9.88957033,256.91,256.68,0.02976433]
["bitfinex-derivatives","SOLF0:USTF0",1737756239028,9.48286984,256.82,256.68,0.02976433]
["bitfinex-derivatives","SOLF0:USTF0",1737756239227,9.48286984,256.82,256.64,9.48286984]
["bitfinex-derivatives","SOLF0:USTF0",1737756239929,3.8939,256.8,256.64,9.48286984]
["bitfinex-derivatives","SOLF0:USTF0",1737756240123,0.02620034,256.76,256.7,0.02516578]
["bitfinex-derivatives","SOLF0:USTF0",1737756241027,0.02620034,256.76,256.75,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1737756243927,9.48286984,256.91,256.72,9.48286984]
["bitfinex-derivatives","SOLF0:USTF0",1737756244132,2.6186,256.99,256.8,9.48286984]
["bitfinex-derivatives","SOLF0:USTF0",1737756244328,3.8914,256.96,256.81,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1737756244726,2.6186,256.99,256.81,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1737756244929,15.95878421,257.0,256.81,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1737756245129,15.95878421,257.0,256.95,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1737756245332,15.95878421,257.0,256.84,9.48286984]
["bitfinex-derivatives","SOLF0:USTF0",1737756245533,15.95878421,257.0,256.95,0.0287278]
["bitfinex-derivatives","SOLF0:USTF0",1737756245733,42.27115858,257.01,256.98,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1737756245936,9.48286984,257.05,256.98,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1737756246232,13.37296984,257.05,256.98,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1737756247735,9.48286984,257.05,257.0,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1737756247934,9.48286984,257.05,256.95,0.02790835]
["bitfinex-derivatives","SOLF0:USTF0",1737756247935,25.44165405,257.09,256.96,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737756248136,9.48286984,257.09,256.97,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1737756248532,9.48286984,257.09,257.0,0.02769732]
["bitfinex-derivatives","SOLF0:USTF0",1737756248936,9.48286984,257.04,257.0,0.02769732]
["bitfinex-derivatives","SOLF0:USTF0",1737756249234,9.48286984,257.04,256.82,9.9637]
["bitfinex-derivatives","SOLF0:USTF0",1737756249437,9.48286984,256.95,256.82,9.9637]
["bitfinex-derivatives","SOLF0:USTF0",1737756250130,9.48286984,256.95,256.89,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1737756250331,0.02635818,256.91,256.89,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1737756250536,0.02635818,256.91,256.86,0.02616191]
["bitfinex-derivatives","SOLF0:USTF0",1737756250730,0.02635818,256.91,256.87,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1737756250935,0.02635818,256.91,256.86,0.02616191]
["bitfinex-derivatives","SOLF0:USTF0",1737756251840,0.02635818,256.91,256.89,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1737756252034,15.13024542,257.04,256.89,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1737756252238,15.13024542,257.04,256.82,9.9637]
["bitfinex-derivatives","SOLF0:USTF0",1737756253331,2.6781,257.12,256.99,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1737756253332,15.13024542,257.09,256.99,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1737756253735,15.13024542,257.09,257.01,0.02702191]
["bitfinex-derivatives","SOLF0:USTF0",1737756254241,19.01974542,257.09,257.01,0.02702191]
["bitfinex-derivatives","SOLF0:USTF0",1737756254541,15.13024542,257.09,257.01,0.02702191]
["bitfinex-derivatives","SOLF0:USTF0",1737756254740,3.8896,257.08,257.01,0.02702191]
["bitfinex-derivatives","SOLF0:USTF0",1737756256741,15.13024542,257.09,257.01,0.02702191]
["bitfinex-derivatives","SOLF0:USTF0",1737756256943,3.8898,257.07,257.01,0.02702191]
["bitfinex-derivatives","SOLF0:USTF0",1737756257136,15.13024542,257.09,257.01,0.02702191]
["bitfinex-derivatives","SOLF0:USTF0",1737756257739,3.8897,257.08,257.01,0.02702191]
["bitfinex-derivatives","SOLF0:USTF0",1737756258240,15.13024542,257.09,257.01,0.02702191]
["bitfinex-derivatives","SOLF0:USTF0",1737756259043,19.01974542,257.09,257.03,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1737756259644,15.13024542,257.09,257.03,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1737756259937,2.6781,257.12,257.01,0.02702191]
["bitfinex-derivatives","SOLF0:USTF0",1737756260138,2.6781,257.12,257.06,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1737756260539,3.8889,257.13,257.06,3.91800979]
["bitfinex-derivatives","SOLF0:USTF0",1737756260740,3.8889,257.13,257.06,0.02820979]
["bitfinex-derivatives","SOLF0:USTF0",1737756260941,3.8889,257.13,257.07,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1737756264542,15.13024542,257.18,257.06,0.02820979]
["bitfinex-derivatives","SOLF0:USTF0",1737756264846,3.8883,257.17,257.06,0.02820979]
["bitfinex-derivatives","SOLF0:USTF0",1737756265549,15.13024542,257.18,257.14,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1737756265846,3.888,257.19,257.14,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1737756267747,3.888,257.19,257.13,0.02566728]
["bitfinex-derivatives","SOLF0:USTF0",1737756268243,3.8877,257.21,257.13,0.02566728]
["bitfinex-derivatives","SOLF0:USTF0",1737756268446,3.8877,257.21,257.15,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1737756268645,15.13024542,257.26,257.13,0.02566728]
["bitfinex-derivatives","SOLF0:USTF0",1737756269544,3.8876,257.22,257.04,10.1567]
["bitfinex-derivatives","SOLF0:USTF0",1737756269738,15.13024542,257.26,257.07,15.13024542]
["bitfinex-derivatives","SOLF0:USTF0",1737756270142,3.8873,257.24,257.18,3.59917143]
["bitfinex-derivatives","SOLF0:USTF0",1737756270540,15.13024542,257.26,257.07,15.13024542]
["bitfinex-derivatives","SOLF0:USTF0",1737756270845,0.02595634,257.24,257.18,0.02873283]
["bitfinex-derivatives","SOLF0:USTF0",1737756271247,0.02595634,257.24,257.2,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1737756272344,0.02595634,257.24,257.18,0.02873283]
["bitfinex-derivatives","SOLF0:USTF0",1737756274350,9.43273637,257.21,257.18,0.02873283]
["bitfinex-derivatives","SOLF0:USTF0",1737756274851,3.8878,257.2,257.18,0.02873283]
["bitfinex-derivatives","SOLF0:USTF0",1737756276253,9.43273637,257.21,257.18,0.02873283]
["bitfinex-derivatives","SOLF0:USTF0",1737756276447,3.8879,257.19,257.18,0.02873283]
["bitfinex-derivatives","SOLF0:USTF0",1737756276648,9.43273637,257.21,257.07,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737756276845,3.8882,257.18,257.11,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1737756277050,9.43273637,257.2,257.05,9.43273637]
["bitfinex-derivatives","SOLF0:USTF0",1737756277250,9.43273637,257.25,257.05,9.43273637]
["bitfinex-derivatives","SOLF0:USTF0",1737756277749,0.02826589,257.18,257.12,0.02686185]
["bitfinex-derivatives","SOLF0:USTF0",1737756278448,0.02826589,257.18,257.13,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1737756280851,0.02826589,257.18,257.12,0.02686185]
["bitfinex-derivatives","SOLF0:USTF0",1737756281048,9.43273637,257.16,256.92,9.43273637]
["bitfinex-derivatives","SOLF0:USTF0",1737756281252,9.43273637,257.09,256.95,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1737756281753,3.8897,257.08,257.0,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1737756281958,9.43273637,257.14,257.0,9.43273637]
["bitfinex-derivatives","SOLF0:USTF0",1737756282157,9.43273637,257.18,257.0,9.43273637]
["bitfinex-derivatives","SOLF0:USTF0",1737756282357,0.0276855,257.1,257.08,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1737756282657,3.8886,257.15,257.08,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1737756282861,0.02674553,257.12,257.08,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1737756283657,0.02674553,257.12,257.09,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1737756284861,0.02674553,257.12,257.1,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1737756285061,9.43273637,257.22,257.08,9.43273637]
["bitfinex-derivatives","SOLF0:USTF0",1737756285561,9.43273637,257.22,257.16,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1737756286060,3.8872,257.24,257.17,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1737756286254,0.02488968,257.22,257.16,0.02932457]
["bitfinex-derivatives","SOLF0:USTF0",1737756287056,0.02488968,257.22,257.18,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1737756290564,0.02488968,257.22,257.16,0.02932457]
["bitfinex-derivatives","SOLF0:USTF0",1737756290565,9.45762605,257.22,257.16,0.02932457]
["bitfinex-derivatives","SOLF0:USTF0",1737756291263,3.8881,257.19,257.16,0.02932457]
["bitfinex-derivatives","SOLF0:USTF0",1737756291458,9.45762605,257.22,257.16,0.02932457]
["bitfinex-derivatives","SOLF0:USTF0",1737756291965,3.8878,257.2,257.16,0.02932457]
["bitfinex-derivatives","SOLF0:USTF0",1737756292165,9.45762605,257.22,257.16,0.02932457]
["bitfinex-derivatives","SOLF0:USTF0",1737756292468,9.43273637,257.18,257.16,0.02932457]
["bitfinex-derivatives","SOLF0:USTF0",1737756293964,3.8882,257.17,257.16,0.02932457]
["bitfinex-derivatives","SOLF0:USTF0",1737756298669,13.32083637,257.18,257.16,0.02932457]
["bitfinex-derivatives","SOLF0:USTF0",1737756299169,3.8879,257.2,257.16,0.02932457]
["bitfinex-derivatives","SOLF0:USTF0",1737756300267,9.45762605,257.22,257.16,0.02932457]
["bitfinex-derivatives","SOLF0:USTF0",1737756300764,9.43273637,257.18,257.16,0.02932457]
["bitfinex-derivatives","SOLF0:USTF0",1737756301870,3.8882,257.17,257.16,0.02932457]
["bitfinex-derivatives","SOLF0:USTF0",1737756303070,9.43273637,257.18,256.92,9.43273637]
["bitfinex-derivatives","SOLF0:USTF0",1737756303272,23.38,257.25,256.96,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1737756303273,9.43273637,257.08,256.96,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1737756303862,9.43273637,257.04,256.96,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1737756304067,9.43273637,257.04,256.99,0.0287882]
["bitfinex-derivatives","SOLF0:USTF0",1737756304367,13.32353637,257.0,256.99,0.0287882]
["bitfinex-derivatives","SOLF0:USTF0",1737756304763,9.43273637,257.0,256.86,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1737756304963,9.43273637,256.95,256.86,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1737756305873,3.8917,256.94,256.86,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1737756306069,0.02804962,256.93,256.88,0.02580816]
["bitfinex-derivatives","SOLF0:USTF0",1737756306773,0.02804962,256.93,256.89,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1737756307474,0.02804962,256.93,256.88,0.02580816]
["bitfinex-derivatives","SOLF0:USTF0",1737756307771,0.02804962,256.93,256.9,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1737756308268,0.02804962,256.93,256.91,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1737756308869,0.02804962,256.93,256.9,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1737756309874,0.02804962,256.93,256.88,3.91830816]
["bitfinex-derivatives","SOLF0:USTF0",1737756311474,0.02804962,256.93,256.91,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1737756313474,105.67789646,257.21,256.99,15.12873289]
["bitfinex-derivatives","SOLF0:USTF0",1737756313675,195.50410846,257.23,257.04,15.12873289]
["bitfinex-derivatives","SOLF0:USTF0",1737756313871,15.95878421,257.19,257.18,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1737756314473,15.95878421,257.19,257.11,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1737756314675,15.95878421,257.19,257.16,0.02919945]
["bitfinex-derivatives","SOLF0:USTF0",1737756315072,15.95878421,257.19,257.04,15.12873289]
["bitfinex-derivatives","SOLF0:USTF0",1737756315274,15.95878421,257.19,257.15,0.02461242]
["bitfinex-derivatives","SOLF0:USTF0",1737756315580,15.95878421,257.19,257.14,0.02547989]
["bitfinex-derivatives","SOLF0:USTF0",1737756316079,15.98476774,257.19,257.14,0.02547989]
["bitfinex-derivatives","SOLF0:USTF0",1737756316482,0.02598353,257.19,257.14,0.02547989]
["bitfinex-derivatives","SOLF0:USTF0",1737756318774,0.02598353,257.19,256.99,207.12873289]
["bitfinex-derivatives","SOLF0:USTF0",1737756318982,2.4994,257.23,256.99,207.12873289]
["bitfinex-derivatives","SOLF0:USTF0",1737756319176,2.4994,257.23,257.04,15.12873289]
["bitfinex-derivatives","SOLF0:USTF0",1737756319878,0.02671626,257.16,257.11,0.02661309]
["bitfinex-derivatives","SOLF0:USTF0",1737756321983,3.8889,257.13,257.11,0.02661309]
["bitfinex-derivatives","SOLF0:USTF0",1737756322282,0.02671626,257.16,256.99,15.12873289]
["bitfinex-derivatives","SOLF0:USTF0",1737756322482,3.8891,257.11,256.99,15.12873289]
["bitfinex-derivatives","SOLF0:USTF0",1737756322683,15.12873289,257.19,256.99,15.12873289]
["bitfinex-derivatives","SOLF0:USTF0",1737756322880,2.684,257.18,256.99,15.12873289]
["bitfinex-derivatives","SOLF0:USTF0",1737756323279,3.8896,257.08,256.99,15.12873289]
["bitfinex-derivatives","SOLF0:USTF0",1737756323584,3.8896,257.08,257.06,0.02609232]
["bitfinex-derivatives","SOLF0:USTF0",1737756327389,3.8897,257.07,257.06,0.02609232]
["bitfinex-derivatives","SOLF0:USTF0",1737756330490,2.714,257.1,257.06,0.02609232]
["bitfinex-derivatives","SOLF0:USTF0",1737756331388,0.02548273,257.11,257.06,0.02609232]
["bitfinex-derivatives","SOLF0:USTF0",1737756333194,3.8893,257.1,257.06,0.02609232]
["bitfinex-derivatives","SOLF0:USTF0",1737756337186,0.02548273,257.11,257.07,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1737756337490,0.02548273,257.11,257.06,0.02609232]
["bitfinex-derivatives","SOLF0:USTF0",1737756338581,0.02548273,257.11,257.03,15.12873289]
["bitfinex-derivatives","SOLF0:USTF0",1737756338582,15.12873289,257.09,256.78,15.12873289]
["bitfinex-derivatives","SOLF0:USTF0",1737756338782,15.12873289,257.04,256.78,15.12873289]
["bitfinex-derivatives","SOLF0:USTF0",1737756339190,15.12873289,257.02,256.76,205.64625057]
["bitfinex-derivatives","SOLF0:USTF0",1737756339690,0.02947305,256.92,256.86,0.02859423]
["bitfinex-derivatives","SOLF0:USTF0",1737756339889,0.02947305,256.92,256.76,205.64625057]
["bitfinex-derivatives","SOLF0:USTF0",1737756340092,15.12873289,257.02,256.86,0.02977882]
["bitfinex-derivatives","SOLF0:USTF0",1737756340289,0.02704525,256.87,256.84,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1737756340489,15.12873289,257.02,256.91,0.02561637]
["bitfinex-derivatives","SOLF0:USTF0",1737756340787,0.02936816,256.99,256.94,0.02807045]
["bitfinex-derivatives","SOLF0:USTF0",1737756341489,3.8912,256.98,256.94,0.02807045]
["bitfinex-derivatives","SOLF0:USTF0",1737756341690,0.02936816,256.99,256.94,0.02807045]
["bitfinex-derivatives","SOLF0:USTF0",1737756342591,3.8914,256.97,256.94,0.02807045]
["bitfinex-derivatives","SOLF0:USTF0",1737756343093,0.02936816,256.99,256.94,0.02807045]
["bitfinex-derivatives","SOLF0:USTF0",1737756343286,3.92046816,256.99,256.94,0.02807045]
["bitfinex-derivatives","SOLF0:USTF0",1737756344691,3.8911,256.98,256.94,0.02807045]
["bitfinex-derivatives","SOLF0:USTF0",1737756345495,3.8914,256.96,256.94,0.02807045]
["bitfinex-derivatives","SOLF0:USTF0",1737756345695,15.12873289,256.97,256.76,25.59523289]
["bitfinex-derivatives","SOLF0:USTF0",1737756346195,3.892,256.92,256.83,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1737756346394,3.892,256.92,256.76,10.4665]
["bitfinex-derivatives","SOLF0:USTF0",1737756346796,0.02574815,256.87,256.83,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1737756346997,3.8922,256.91,256.83,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1737756347195,0.0284824,256.88,256.82,0.02922895]
["bitfinex-derivatives","SOLF0:USTF0",1737756347792,0.0284824,256.88,256.84,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1737756348996,0.0284824,256.88,256.82,0.02922895]
["bitfinex-derivatives","SOLF0:USTF0",1737756349192,15.15721529,256.88,256.82,0.02922895]
["bitfinex-derivatives","SOLF0:USTF0",1737756349697,0.0284824,256.88,256.82,0.02922895]
["bitfinex-derivatives","SOLF0:USTF0",1737756350595,0.0284824,256.88,256.84,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1737756351098,0.0284824,256.88,256.82,0.02922895]
["bitfinex-derivatives","SOLF0:USTF0",1737756351598,0.0284824,256.88,256.82,3.92262895]
["bitfinex-derivatives","SOLF0:USTF0",1737756353397,0.0284824,256.88,256.83,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1737756354704,3.9210824,256.88,256.82,0.02922895]
["bitfinex-derivatives","SOLF0:USTF0",1737756355299,0.0284824,256.88,256.82,0.02922895]
["bitfinex-derivatives","SOLF0:USTF0",1737756355903,0.0284824,256.88,256.85,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1737756359812,3.8929,256.86,256.82,0.02922895]
["bitfinex-derivatives","SOLF0:USTF0",1737756360007,0.0284824,256.88,256.82,0.02922895]
["bitfinex-derivatives","SOLF0:USTF0",1737756361105,0.0284824,256.88,256.84,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1737756361311,0.0284824,256.88,256.82,0.02922895]
["bitfinex-derivatives","SOLF0:USTF0",1737756361912,0.0284824,256.88,256.85,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1737756363809,0.0284824,256.88,256.82,0.02922895]
["bitfinex-derivatives","SOLF0:USTF0",1737756364712,9.48874845,256.88,256.82,0.02922895]
["bitfinex-derivatives","SOLF0:USTF0",1737756366310,3.8929,256.87,256.82,0.02922895]
["bitfinex-derivatives","SOLF0:USTF0",1737756366615,9.48874845,256.88,256.82,0.02922895]
["bitfinex-derivatives","SOLF0:USTF0",1737756366817,3.8934,256.83,256.82,0.02922895]
["bitfinex-derivatives","SOLF0:USTF0",1737756367215,9.46026605,256.84,256.82,0.02922895]
["bitfinex-derivatives","SOLF0:USTF0",1737756368818,3.8934,256.83,256.82,0.02922895]
["bitfinex-derivatives","SOLF0:USTF0",1737756369214,9.46026605,256.84,256.71,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1737756369420,9.46026605,256.8,256.68,10.0519]
["bitfinex-derivatives","SOLF0:USTF0",1737756369821,13.35356605,256.84,256.68,10.0519]
["bitfinex-derivatives","SOLF0:USTF0",1737756370122,9.46026605,256.84,256.68,10.0519]
["bitfinex-derivatives","SOLF0:USTF0",1737756370417,9.46026605,256.84,256.76,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1737756370616,0.02655343,256.79,256.76,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1737756373621,0.02655343,256.79,256.73,0.02773531]
["bitfinex-derivatives","SOLF0:USTF0",1737756373922,0.02655343,256.79,256.78,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1737756375011,0.02655343,256.79,256.74,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1737756375213,0.02655343,256.79,256.73,0.02773531]
["bitfinex-derivatives","SOLF0:USTF0",1737756375717,0.02655343,256.79,256.76,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1737756378824,0.02655343,256.79,256.73,0.02773531]
["bitfinex-derivatives","SOLF0:USTF0",1737756379016,3.8947,256.74,256.73,0.02773531]
["bitfinex-derivatives","SOLF0:USTF0",1737756379625,0.02655343,256.79,256.73,0.02773531]
["bitfinex-derivatives","SOLF0:USTF0",1737756381128,3.8946,256.76,256.73,0.02773531]
["bitfinex-derivatives","SOLF0:USTF0",1737756381328,0.02655343,256.79,256.73,0.02773531]
["bitfinex-derivatives","SOLF0:USTF0",1737756381624,0.02655343,256.79,256.75,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1737756383527,0.02655343,256.79,256.74,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1737756384427,0.02655343,256.79,256.73,0.02773531]
["bitfinex-derivatives","SOLF0:USTF0",1737756385531,0.02655343,256.79,256.77,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1737756386131,0.02655343,256.79,256.73,0.02773531]
["bitfinex-derivatives","SOLF0:USTF0",1737756386831,0.02655343,256.79,256.75,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1737756387232,0.02655343,256.79,256.73,0.02773531]
["bitfinex-derivatives","SOLF0:USTF0",1737756387434,0.02655343,256.79,256.76,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1737756387629,0.02655343,256.79,256.73,0.02773531]
["bitfinex-derivatives","SOLF0:USTF0",1737756388031,0.02655343,256.79,256.78,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1737756388429,3.8946,256.75,256.73,0.02773531]
["bitfinex-derivatives","SOLF0:USTF0",1737756388631,0.02655343,256.79,256.73,0.02773531]
["bitfinex-derivatives","SOLF0:USTF0",1737756390330,3.8947,256.75,256.73,0.02773531]
["bitfinex-derivatives","SOLF0:USTF0",1737756390527,0.02655343,256.79,256.73,0.02773531]
["bitfinex-derivatives","SOLF0:USTF0",1737756391138,0.02655343,256.79,256.76,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1737756391332,0.02655343,256.79,256.73,0.02773531]
["bitfinex-derivatives","SOLF0:USTF0",1737756392138,3.8941,256.78,256.73,0.02773531]
["bitfinex-derivatives","SOLF0:USTF0",1737756392732,3.8945,256.76,256.73,0.02773531]
["bitfinex-derivatives","SOLF0:USTF0",1737756393033,0.02655343,256.79,256.73,0.02773531]
["bitfinex-derivatives","SOLF0:USTF0",1737756393236,3.8947,256.74,256.73,0.02773531]
["bitfinex-derivatives","SOLF0:USTF0",1737756393438,9.46026605,256.76,256.73,0.02773531]
["bitfinex-derivatives","SOLF0:USTF0",1737756393938,0.02655343,256.79,256.73,0.02773531]
["bitfinex-derivatives","SOLF0:USTF0",1737756394635,0.02655343,256.79,256.73,3.92263531]
["bitfinex-derivatives","SOLF0:USTF0",1737756395336,0.02655343,256.79,256.78,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1737756396336,0.02655343,256.79,256.73,0.02773531]
["bitfinex-derivatives","SOLF0:USTF0",1737756396537,0.02655343,256.79,256.74,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1737756397042,0.02655343,256.79,256.73,0.02773531]
["bitfinex-derivatives","SOLF0:USTF0",1737756397233,0.02655343,256.79,256.76,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1737756397743,0.02655343,256.79,256.78,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1737756397942,9.46026605,256.88,256.73,0.02773531]
["bitfinex-derivatives","SOLF0:USTF0",1737756398543,3.8929,256.87,256.79,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1737756398843,9.46026605,256.88,256.79,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1737756399045,0.02614574,256.86,256.8,0.02939985]
["bitfinex-derivatives","SOLF0:USTF0",1737756402647,3.8937,256.81,256.8,0.02939985]
["bitfinex-derivatives","SOLF0:USTF0",1737756404243,0.02614574,256.86,256.8,0.02939985]
["bitfinex-derivatives","SOLF0:USTF0",1737756406346,3.8932,256.84,256.8,0.02939985]
["bitfinex-derivatives","SOLF0:USTF0",1737756407347,3.8931,256.85,256.8,0.02939985]
["bitfinex-derivatives","SOLF0:USTF0",1737756409251,3.8935,256.83,256.8,0.02939985]
["bitfinex-derivatives","SOLF0:USTF0",1737756413958,0.02614574,256.86,256.8,0.02939985]
["bitfinex-derivatives","SOLF0:USTF0",1737756415264,3.8931,256.85,256.8,3.92319985]
["bitfinex-derivatives","SOLF0:USTF0",1737756415963,3.8937,256.82,256.8,0.02939985]
["bitfinex-derivatives","SOLF0:USTF0",1737756416363,0.02614574,256.86,256.8,0.02939985]
["bitfinex-derivatives","SOLF0:USTF0",1737756416663,3.8937,256.81,256.8,0.02939985]
["bitfinex-derivatives","SOLF0:USTF0",1737756420059,0.02614574,256.86,256.8,0.02939985]
["bitfinex-derivatives","SOLF0:USTF0",1737756420656,0.02614574,256.86,256.81,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1737756421768,3.91904574,256.86,256.8,0.02939985]
["bitfinex-derivatives","SOLF0:USTF0",1737756423864,3.8932,256.84,256.8,0.02939985]
["bitfinex-derivatives","SOLF0:USTF0",1737756424163,0.02614574,256.86,256.8,0.02939985]
["bitfinex-derivatives","SOLF0:USTF0",1737756425268,3.8935,256.82,256.8,0.02939985]
["bitfinex-derivatives","SOLF0:USTF0",1737756426668,3.8937,256.81,256.8,0.02939985]
["bitfinex-derivatives","SOLF0:USTF0",1737756427669,9.95173063,256.81,256.8,0.02939985]
["bitfinex-derivatives","SOLF0:USTF0",1737756429669,3.8937,256.81,256.8,0.02939985]
["bitfinex-derivatives","SOLF0:USTF0",1737756440280,9.46678017,256.82,256.72,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1737756441079,3.8941,256.79,256.72,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1737756441279,5.40770922,256.88,256.78,9.46678017]
["bitfinex-derivatives","SOLF0:USTF0",1737756441474,5.40770922,256.88,256.79,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1737756441876,5.40770922,256.88,256.87,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1737756442381,2.201e-05,256.89,256.87,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1737756442675,37.14365118,256.92,256.86,9.46678017]
["bitfinex-derivatives","SOLF0:USTF0",1737756442878,85.00629646,256.94,256.91,9.46678017]
["bitfinex-derivatives","SOLF0:USTF0",1737756443077,19.67633558,256.94,256.91,9.46678017]
["bitfinex-derivatives","SOLF0:USTF0",1737756443278,19.67633558,256.94,256.93,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1737756443582,14.75218553,256.95,256.93,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737756443781,0.02469691,256.96,256.94,9.46678017]
["bitfinex-derivatives","SOLF0:USTF0",1737756445675,0.02469691,256.96,256.93,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737756447282,0.02469691,256.96,256.93,205.35848017]
["bitfinex-derivatives","SOLF0:USTF0",1737756447683,9.46678017,257.17,256.93,201.46678017]
["bitfinex-derivatives","SOLF0:USTF0",1737756447883,2.696,257.2,257.04,9.46678017]
["bitfinex-derivatives","SOLF0:USTF0",1737756448086,3.8885,257.16,257.04,9.46678017]
["bitfinex-derivatives","SOLF0:USTF0",1737756448276,2.696,257.2,257.04,9.46678017]
["bitfinex-derivatives","SOLF0:USTF0",1737756448680,3.8889,257.13,257.04,9.46678017]
["bitfinex-derivatives","SOLF0:USTF0",1737756448884,3.8889,257.13,257.09,0.02514878]
["bitfinex-derivatives","SOLF0:USTF0",1737756450185,3.889,257.12,257.09,0.02514878]
["bitfinex-derivatives","SOLF0:USTF0",1737756451189,0.02880225,257.15,257.09,0.02514878]
["bitfinex-derivatives","SOLF0:USTF0",1737756452184,3.889,257.12,257.09,0.02514878]
["bitfinex-derivatives","SOLF0:USTF0",1737756452491,0.02880225,257.15,257.09,0.02514878]
["bitfinex-derivatives","SOLF0:USTF0",1737756452692,9.46678017,257.13,257.09,0.02514878]
["bitfinex-derivatives","SOLF0:USTF0",1737756452893,3.8892,257.11,257.09,0.02514878]
["bitfinex-derivatives","SOLF0:USTF0",1737756453294,3.8911,256.99,256.93,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737756453486,9.46678017,257.07,256.93,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737756453690,7.7454,257.21,256.93,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737756453691,9.46678017,257.15,256.97,9.46678017]
["bitfinex-derivatives","SOLF0:USTF0",1737756453986,5.0964,257.21,257.05,9.46678017]
["bitfinex-derivatives","SOLF0:USTF0",1737756454494,0.02737026,257.16,257.1,0.02639617]
["bitfinex-derivatives","SOLF0:USTF0",1737756454688,9.46678017,257.31,257.13,9.46678017]
["bitfinex-derivatives","SOLF0:USTF0",1737756454889,9.46678017,257.35,257.13,9.46678017]
["bitfinex-derivatives","SOLF0:USTF0",1737756455094,9.46678017,257.35,257.17,9.46678017]
["bitfinex-derivatives","SOLF0:USTF0",1737756455293,10.3306,257.38,257.21,9.46678017]
["bitfinex-derivatives","SOLF0:USTF0",1737756455688,7.7668,257.5,257.26,15.07017366]
["bitfinex-derivatives","SOLF0:USTF0",1737756455892,0.0258803,257.32,257.27,0.02816575]
["bitfinex-derivatives","SOLF0:USTF0",1737756456198,0.77669902,257.5,257.31,14.85328665]
["bitfinex-derivatives","SOLF0:USTF0",1737756456587,0.77669902,257.5,257.41,14.72074757]
["bitfinex-derivatives","SOLF0:USTF0",1737756456785,15.07017366,257.67,257.47,14.67805242]
["bitfinex-derivatives","SOLF0:USTF0",1737756456985,15.07017366,257.71,257.47,14.67805242]
["bitfinex-derivatives","SOLF0:USTF0",1737756457184,3.8824,257.56,257.47,14.67805242]
["bitfinex-derivatives","SOLF0:USTF0",1737756457385,0.0275749,257.62,257.47,14.67805242]
["bitfinex-derivatives","SOLF0:USTF0",1737756457584,0.0275749,257.62,257.53,15.07017366]
["bitfinex-derivatives","SOLF0:USTF0",1737756457793,3.8808,257.67,257.53,15.07017366]
["bitfinex-derivatives","SOLF0:USTF0",1737756457993,0.77609623,257.7,257.53,15.07017366]
["bitfinex-derivatives","SOLF0:USTF0",1737756458190,3.8799,257.73,257.55,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1737756458391,15.07017366,257.77,257.53,15.07017366]
["bitfinex-derivatives","SOLF0:USTF0",1737756458586,10.0633,257.78,257.63,14.54996697]
["bitfinex-derivatives","SOLF0:USTF0",1737756458787,0.02844994,257.68,257.62,15.09551103]
["bitfinex-derivatives","SOLF0:USTF0",1737756459093,0.02844994,257.68,257.62,15.07017366]
["bitfinex-derivatives","SOLF0:USTF0",1737756459496,0.02844994,257.68,257.62,15.09867228]
["bitfinex-derivatives","SOLF0:USTF0",1737756459698,2.4579,257.85,257.67,15.07017366]
["bitfinex-derivatives","SOLF0:USTF0",1737756459999,3.8784,257.83,257.67,15.07017366]
["bitfinex-derivatives","SOLF0:USTF0",1737756460199,2.4579,257.85,257.67,15.07017366]
["bitfinex-derivatives","SOLF0:USTF0",1737756460393,2.4579,257.85,257.7,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1737756460588,7.625,257.95,257.73,15.07017366]
["bitfinex-derivatives","SOLF0:USTF0",1737756460802,2.5896,257.94,257.67,15.07017366]
["bitfinex-derivatives","SOLF0:USTF0",1737756461001,0.02921834,257.8,257.75,0.02558034]
["bitfinex-derivatives","SOLF0:USTF0",1737756461499,3.8775,257.89,257.72,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1737756461703,0.02571259,257.8,257.75,0.02957549]
["bitfinex-derivatives","SOLF0:USTF0",1737756462198,2.5896,257.94,257.72,15.07017366]
["bitfinex-derivatives","SOLF0:USTF0",1737756462594,0.0294812,257.8,257.75,0.02631774]
["bitfinex-derivatives","SOLF0:USTF0",1737756462996,5.1407,257.91,257.73,35.72404577]
["bitfinex-derivatives","SOLF0:USTF0",1737756463196,3.879,257.79,257.73,35.72404577]
["bitfinex-derivatives","SOLF0:USTF0",1737756463400,0.02651319,257.8,257.75,0.02535676]
["bitfinex-derivatives","SOLF0:USTF0",1737756463615,15.07017366,257.76,257.73,19.30244577]
["bitfinex-derivatives","SOLF0:USTF0",1737756463794,15.07017366,257.76,257.58,344.05629868]
["bitfinex-derivatives","SOLF0:USTF0",1737756464097,15.03805074,257.71,257.58,344.05629868]
["bitfinex-derivatives","SOLF0:USTF0",1737756464293,3.8814,257.63,257.58,152.05629868]
["bitfinex-derivatives","SOLF0:USTF0",1737756464499,15.07017366,257.66,257.43,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1737756464998,0.02959646,257.57,257.52,0.02988438]
["bitfinex-derivatives","SOLF0:USTF0",1737756465498,15.07017366,257.68,257.48,15.07017366]
["bitfinex-derivatives","SOLF0:USTF0",1737756465698,15.07017366,257.68,257.43,87.77017366]
["bitfinex-derivatives","SOLF0:USTF0",1737756465903,0.02914358,257.57,257.52,0.0286223]
["bitfinex-derivatives","SOLF0:USTF0",1737756466293,0.02914358,257.57,257.48,18.95367366]
["bitfinex-derivatives","SOLF0:USTF0",1737756466498,15.07017366,257.68,257.48,15.07017366]
["bitfinex-derivatives","SOLF0:USTF0",1737756466693,0.02676095,257.55,257.52,0.02501799]
["bitfinex-derivatives","SOLF0:USTF0",1737756467195,15.07017366,257.68,257.48,15.07017366]
["bitfinex-derivatives","SOLF0:USTF0",1737756467599,0.02969719,257.56,257.51,0.02587522]
["bitfinex-derivatives","SOLF0:USTF0",1737756467800,0.0004704,257.56,257.51,0.02587522]
["bitfinex-derivatives","SOLF0:USTF0",1737756467994,15.07017366,257.73,257.48,15.07017366]
["bitfinex-derivatives","SOLF0:USTF0",1737756468196,3.8811,257.65,257.54,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1737756468502,15.07017366,257.67,257.44,194.6397]
["bitfinex-derivatives","SOLF0:USTF0",1737756468904,3.882,257.59,257.48,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1737756469105,0.0264945,257.58,257.53,0.02852959]
["bitfinex-derivatives","SOLF0:USTF0",1737756469506,15.07017366,257.67,257.53,0.02852959]
["bitfinex-derivatives","SOLF0:USTF0",1737756470306,15.07017366,257.62,257.53,0.02852959]
["bitfinex-derivatives","SOLF0:USTF0",1737756470506,2.4956,257.61,257.53,0.02852959]
["bitfinex-derivatives","SOLF0:USTF0",1737756470707,2.4956,257.61,257.44,194.6397]
["bitfinex-derivatives","SOLF0:USTF0",1737756470907,3.8829,257.53,257.44,198.5238]
["bitfinex-derivatives","SOLF0:USTF0",1737756471306,15.07017366,257.67,257.45,15.07017366]
["bitfinex-derivatives","SOLF0:USTF0",1737756471507,15.07017366,257.67,257.49,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1737756471808,0.02807839,257.51,257.49,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1737756472010,3.8821,257.58,257.49,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1737756472308,15.07017366,257.67,257.55,0.02608588]
["bitfinex-derivatives","SOLF0:USTF0",1737756472808,15.07017366,257.62,257.44,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737756473005,2.5161,257.61,257.58,0.02969111]
["bitfinex-derivatives","SOLF0:USTF0",1737756473206,3.883,257.52,257.43,76.5842]
["bitfinex-derivatives","SOLF0:USTF0",1737756473506,3.883,257.52,257.43,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1737756473909,15.07017366,257.57,257.41,206.62623157]
["bitfinex-derivatives","SOLF0:USTF0",1737756474211,15.07017366,257.57,257.41,202.74173157]
["bitfinex-derivatives","SOLF0:USTF0",1737756474509,0.02888256,257.52,257.46,0.02931773]
["bitfinex-derivatives","SOLF0:USTF0",1737756475202,3.8836,257.48,257.46,0.02931773]
["bitfinex-derivatives","SOLF0:USTF0",1737756475401,2.16930496,257.57,257.46,0.02931773]
["bitfinex-derivatives","SOLF0:USTF0",1737756475605,15.07017366,257.52,257.41,202.74173157]
["bitfinex-derivatives","SOLF0:USTF0",1737756476105,3.8844,257.43,257.41,202.74173157]
["bitfinex-derivatives","SOLF0:USTF0",1737756476306,10.8266221,257.52,257.3,195.51954174]
["bitfinex-derivatives","SOLF0:USTF0",1737756476708,3.8835,257.49,257.41,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1737756477003,0.02599504,257.45,257.4,0.02655177]
["bitfinex-derivatives","SOLF0:USTF0",1737756478509,0.02599504,257.45,257.43,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1737756479104,9.504e-05,257.45,257.43,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1737756479410,15.07017366,257.71,257.4,30.16689909]
["bitfinex-derivatives","SOLF0:USTF0",1737756479706,3.8809,257.66,257.49,15.07017366]
["bitfinex-derivatives","SOLF0:USTF0",1737756479906,15.07017366,257.71,257.49,15.07017366]
["bitfinex-derivatives","SOLF0:USTF0",1737756480310,15.07017366,257.71,257.44,15.07017366]
["bitfinex-derivatives","SOLF0:USTF0",1737756480511,15.07017366,257.66,257.42,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1737756480718,15.07017366,257.66,257.57,0.02742081]
["bitfinex-derivatives","SOLF0:USTF0",1737756480719,0.02880255,257.63,257.57,0.02742081]
["bitfinex-derivatives","SOLF0:USTF0",1737756480912,3.882,257.58,257.57,0.02742081]
["bitfinex-derivatives","SOLF0:USTF0",1737756481113,2.7014,257.65,257.42,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1737756481414,0.02686154,257.6,257.55,0.02614306]
["bitfinex-derivatives","SOLF0:USTF0",1737756481914,0.02686154,257.6,257.39,129.28095013]
["bitfinex-derivatives","SOLF0:USTF0",1737756482112,0.02686154,257.6,257.37,129.28095013]
["bitfinex-derivatives","SOLF0:USTF0",1737756482413,3.8818,257.6,257.46,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1737756482613,15.07017366,257.61,257.37,129.28095013]
["bitfinex-derivatives","SOLF0:USTF0",1737756482815,15.07017366,257.61,257.39,15.07017366]
["bitfinex-derivatives","SOLF0:USTF0",1737756483016,18.95177366,257.61,257.48,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1737756483215,0.02605451,257.53,257.48,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1737756483420,0.02605451,257.53,257.47,0.02532751]
["bitfinex-derivatives","SOLF0:USTF0",1737756483812,5.451e-05,257.53,257.47,0.02532751]
["bitfinex-derivatives","SOLF0:USTF0",1737756484011,7.244,257.72,257.49,15.07017366]
["bitfinex-derivatives","SOLF0:USTF0",1737756484314,7.244,257.72,257.54,15.07017366]
["bitfinex-derivatives","SOLF0:USTF0",1737756485026,2.7012,257.78,257.54,15.07017366]
["bitfinex-derivatives","SOLF0:USTF0",1737756485325,0.02787623,257.66,257.6,0.02762444]
["bitfinex-derivatives","SOLF0:USTF0",1737756485527,0.02787623,257.66,257.65,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1737756485723,2.7012,257.78,257.59,15.07017366]
["bitfinex-derivatives","SOLF0:USTF0",1737756485917,2.7012,257.78,257.59,207.07017366]
["bitfinex-derivatives","SOLF0:USTF0",1737756486425,2.7012,257.78,257.74,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1737756486619,2.7012,257.78,257.59,207.07017366]
["bitfinex-derivatives","SOLF0:USTF0",1737756486820,2.7012,257.78,257.62,129.28095013]
["bitfinex-derivatives","SOLF0:USTF0",1737756487020,0.02847119,257.79,257.76,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1737756487222,0.02847119,257.79,257.73,0.02975026]
["bitfinex-derivatives","SOLF0:USTF0",1737756487223,0.02847119,257.79,257.64,207.07017366]
["bitfinex-derivatives","SOLF0:USTF0",1737756487417,2.6312,257.85,257.64,207.07017366]
["bitfinex-derivatives","SOLF0:USTF0",1737756487618,0.02711433,257.79,257.75,0.02883874]
["bitfinex-derivatives","SOLF0:USTF0",1737756488427,0.02711433,257.79,257.76,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1737756488623,0.02711433,257.79,257.75,0.02883874]
["bitfinex-derivatives","SOLF0:USTF0",1737756488831,2.6312,257.85,257.82,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737756489129,2.6312,257.85,257.7,129.28095013]
["bitfinex-derivatives","SOLF0:USTF0",1737756489730,3.88,258.0,257.7,129.28095013]
["bitfinex-derivatives","SOLF0:USTF0",1737756490023,3.8773,257.9,257.81,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1737756490230,0.02487818,257.84,257.81,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1737756490428,3.8773,257.9,257.81,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1737756490626,3.8773,257.9,257.83,0.02549683]
["bitfinex-derivatives","SOLF0:USTF0",1737756491125,3.8776,257.88,257.83,0.02549683]
["bitfinex-derivatives","SOLF0:USTF0",1737756491326,2.6306,257.91,257.83,0.02549683]
["bitfinex-derivatives","SOLF0:USTF0",1737756491625,2.6306,257.91,257.69,15.07017366]
["bitfinex-derivatives","SOLF0:USTF0",1737756491626,3.8783,257.84,257.79,121.11255013]
["bitfinex-derivatives","SOLF0:USTF0",1737756491825,15.07017366,257.86,257.79,121.11255013]
["bitfinex-derivatives","SOLF0:USTF0",1737756492729,3.8781,257.84,257.8,0.02857605]
["bitfinex-derivatives","SOLF0:USTF0",1737756493028,3.8783,257.83,257.64,207.07017366]
["bitfinex-derivatives","SOLF0:USTF0",1737756493230,15.07017366,257.81,257.64,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737756494231,3.8803,257.7,257.64,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737756494429,15.07017366,257.71,257.7,1.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737756494730,15.07017366,257.71,257.6,26.52232943]
["bitfinex-derivatives","SOLF0:USTF0",1737756495530,15.07017366,257.66,257.6,26.52232943]
["bitfinex-derivatives","SOLF0:USTF0",1737756495924,15.07017366,257.66,257.63,0.02700092]
["bitfinex-derivatives","SOLF0:USTF0",1737756496122,15.07017366,257.66,257.6,18.68502943]
["bitfinex-derivatives","SOLF0:USTF0",1737756496528,15.07017366,257.66,257.6,14.59852943]
["bitfinex-derivatives","SOLF0:USTF0",1737756496826,15.07017366,257.66,257.47,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1737756497431,0.02865129,257.59,257.54,0.0272396]
["bitfinex-derivatives","SOLF0:USTF0",1737756497731,3.8811,257.65,257.48,15.07017366]
["bitfinex-derivatives","SOLF0:USTF0",1737756498030,15.07017366,257.71,257.55,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1737756498031,0.02471155,257.59,257.55,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1737756498337,15.07017366,257.66,257.47,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1737756498530,0.02652842,257.6,257.54,0.02723784]
["bitfinex-derivatives","SOLF0:USTF0",1737756499032,0.02652842,257.6,257.55,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1737756499229,0.02652842,257.6,257.54,0.02723784]
["bitfinex-derivatives","SOLF0:USTF0",1737756499729,3.8824,257.56,257.54,0.02723784]
["bitfinex-derivatives","SOLF0:USTF0",1737756500326,0.02652842,257.6,257.54,0.02723784]
["bitfinex-derivatives","SOLF0:USTF0",1737756500929,3.8821,257.58,257.54,0.02723784]
["bitfinex-derivatives","SOLF0:USTF0",1737756502431,0.02652842,257.6,257.54,0.02723784]
["bitfinex-derivatives","SOLF0:USTF0",1737756502632,0.02652842,257.6,257.54,3.90983784]
["bitfinex-derivatives","SOLF0:USTF0",1737756503336,3.90822842,257.6,257.54,3.90983784]
["bitfinex-derivatives","SOLF0:USTF0",1737756504132,3.8823,257.57,257.54,0.02723784]
["bitfinex-derivatives","SOLF0:USTF0",1737756504328,0.02652842,257.6,257.54,0.02723784]
["bitfinex-derivatives","SOLF0:USTF0",1737756504534,15.07017366,257.55,257.42,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1737756504935,15.07017366,257.55,257.42,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1737756505434,3.8831,257.52,257.42,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1737756505636,0.02483994,257.51,257.46,0.02670761]
["bitfinex-derivatives","SOLF0:USTF0",1737756509338,3.8837,257.47,257.46,0.02670761]
["bitfinex-derivatives","SOLF0:USTF0",1737756509638,15.07017366,257.5,257.34,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1737756510438,15.07017366,257.45,257.27,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737756510633,0.02538654,257.39,257.27,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737756510838,0.02538654,257.39,257.33,0.02530417]
["bitfinex-derivatives","SOLF0:USTF0",1737756511439,3.8852,257.37,257.33,0.02530417]
["bitfinex-derivatives","SOLF0:USTF0",1737756511942,0.02538654,257.39,257.33,0.02530417]
["bitfinex-derivatives","SOLF0:USTF0",1737756512337,0.02538654,257.39,257.33,4.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737756512338,15.07017366,257.35,257.33,4.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737756512534,18.95577366,257.35,257.33,4.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737756512837,0.02538654,257.39,257.33,4.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737756515739,3.8852,257.37,257.33,4.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737756516336,0.02538654,257.39,257.33,4.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737756516738,2.6558,257.55,257.33,4.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737756516938,3.8836,257.48,257.42,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1737756517340,14.83386469,257.53,257.33,15.07017366]
["bitfinex-derivatives","SOLF0:USTF0",1737756517532,15.07017366,257.58,257.47,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1737756517731,15.07017366,257.58,257.34,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1737756518034,0.0249775,257.55,257.5,0.02811233]
["bitfinex-derivatives","SOLF0:USTF0",1737756518234,0.02540987,257.49,257.43,0.02799536]
["bitfinex-derivatives","SOLF0:USTF0",1737756518441,15.07017366,257.58,257.34,196.7778]
["bitfinex-derivatives","SOLF0:USTF0",1737756518642,0.02957962,257.49,257.43,0.0294598]
["bitfinex-derivatives","SOLF0:USTF0",1737756519836,15.07017366,257.63,257.43,0.0294598]
["bitfinex-derivatives","SOLF0:USTF0",1737756520037,3.8821,257.58,257.51,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1737756520442,15.07017366,257.63,257.38,207.07017366]
["bitfinex-derivatives","SOLF0:USTF0",1737756520942,0.0245489,257.53,257.48,0.02786038]
["bitfinex-derivatives","SOLF0:USTF0",1737756522138,3.8833,257.5,257.48,0.02786038]
["bitfinex-derivatives","SOLF0:USTF0",1737756524341,15.09472256,257.53,257.34,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1737756524342,3.8847,257.41,257.34,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1737756524946,3.8848,257.4,257.34,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1737756525444,3.91036062,257.4,257.34,4.80640025]
["bitfinex-derivatives","SOLF0:USTF0",1737756525644,3.885,257.39,257.34,4.80640025]
["bitfinex-derivatives","SOLF0:USTF0",1737756526042,0.02556062,257.4,257.34,4.80640025]
["bitfinex-derivatives","SOLF0:USTF0",1737756526548,0.02556062,257.4,257.38,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1737756526743,0.02556062,257.4,257.34,4.80640025]
["bitfinex-derivatives","SOLF0:USTF0",1737756528545,3.91036062,257.4,257.35,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1737756528846,0.02556062,257.4,257.34,4.80640025]
["bitfinex-derivatives","SOLF0:USTF0",1737756529239,0.02556062,257.4,257.38,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1737756529848,0.02556062,257.4,257.34,4.80640025]
["bitfinex-derivatives","SOLF0:USTF0",1737756531846,3.8849,257.39,257.34,8.69190025]
["bitfinex-derivatives","SOLF0:USTF0",1737756532052,0.02556062,257.4,257.34,4.80640025]
["bitfinex-derivatives","SOLF0:USTF0",1737756533050,0.02556062,257.4,257.36,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1737756534554,15.07017366,257.48,257.34,4.80640025]
["bitfinex-derivatives","SOLF0:USTF0",1737756534748,7.7646,257.57,257.34,4.80640025]
["bitfinex-derivatives","SOLF0:USTF0",1737756534953,7.7646,257.57,257.34,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1737756535554,7.7646,257.57,257.4,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1737756535754,0.02793228,257.46,257.41,0.02942801]
["bitfinex-derivatives","SOLF0:USTF0",1737756536159,3.8842,257.44,257.41,0.02942801]
["bitfinex-derivatives","SOLF0:USTF0",1737756536357,0.02793228,257.46,257.41,0.02942801]
["bitfinex-derivatives","SOLF0:USTF0",1737756538357,3.8842,257.44,257.41,0.02942801]
["bitfinex-derivatives","SOLF0:USTF0",1737756539157,3.884,257.45,257.41,0.02942801]
["bitfinex-derivatives","SOLF0:USTF0",1737756539960,3.91173228,257.46,257.41,3.91392801]
["bitfinex-derivatives","SOLF0:USTF0",1737756540659,0.02793228,257.46,257.41,0.02942801]
["bitfinex-derivatives","SOLF0:USTF0",1737756542658,3.8844,257.42,257.41,0.02942801]
["bitfinex-derivatives","SOLF0:USTF0",1737756545063,3.8844,257.42,257.34,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1737756545064,3.8855,257.35,257.28,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1737756546057,0.02679122,257.34,257.29,0.02829396]
["bitfinex-derivatives","SOLF0:USTF0",1737756546254,3.8859,257.33,257.29,0.02829396]
["bitfinex-derivatives","SOLF0:USTF0",1737756546457,0.02679122,257.34,257.29,0.02829396]
["bitfinex-derivatives","SOLF0:USTF0",1737756547265,0.02679122,257.34,257.3,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1737756549967,3.8863,257.3,257.29,0.02829396]
["bitfinex-derivatives","SOLF0:USTF0",1737756551267,15.09696488,257.34,257.16,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1737756551470,3.887,257.25,257.16,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1737756551768,3.887,257.25,257.2,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1737756552267,15.07017366,257.29,257.16,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1737756552473,3.8877,257.21,257.2,0.02621027]
["bitfinex-derivatives","SOLF0:USTF0",1737756552973,0.02758402,257.25,257.2,0.02621027]
["bitfinex-derivatives","SOLF0:USTF0",1737756553470,0.02758402,257.25,257.22,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1737756553661,0.02758402,257.25,257.2,0.02621027]
["bitfinex-derivatives","SOLF0:USTF0",1737756555072,0.02758402,257.25,257.2,3.91381027]
["bitfinex-derivatives","SOLF0:USTF0",1737756556274,15.07017366,257.39,257.2,0.02621027]
["bitfinex-derivatives","SOLF0:USTF0",1737756556575,15.07017366,257.39,257.17,207.07017366]
["bitfinex-derivatives","SOLF0:USTF0",1737756556775,3.8854,257.36,257.17,207.07017366]
["bitfinex-derivatives","SOLF0:USTF0",1737756557166,15.07017366,257.39,257.17,207.07017366]
["bitfinex-derivatives","SOLF0:USTF0",1737756557474,0.02652968,257.31,257.25,0.02910704]
["bitfinex-derivatives","SOLF0:USTF0",1737756558467,3.8869,257.26,257.25,0.02910704]
["bitfinex-derivatives","SOLF0:USTF0",1737756560076,3.8864,257.3,257.25,0.02910704]
["bitfinex-derivatives","SOLF0:USTF0",1737756560278,3.8864,257.3,257.25,3.91610704]
["bitfinex-derivatives","SOLF0:USTF0",1737756561379,3.8864,257.29,257.25,3.91610704]
["bitfinex-derivatives","SOLF0:USTF0",1737756561579,3.8864,257.29,257.25,0.02910704]
["bitfinex-derivatives","SOLF0:USTF0",1737756563882,0.02652968,257.31,257.28,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1737756565274,0.02652968,257.31,257.3,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1737756566380,0.02652968,257.31,257.25,0.02910704]
["bitfinex-derivatives","SOLF0:USTF0",1737756567483,0.02652968,257.31,257.28,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1737756568283,3.91272968,257.31,257.26,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1737756568579,0.02652968,257.31,257.25,0.02910704]
["bitfinex-derivatives","SOLF0:USTF0",1737756568985,3.8869,257.27,257.25,0.02910704]
["bitfinex-derivatives","SOLF0:USTF0",1737756569178,0.02652968,257.31,257.25,0.02910704]
["bitfinex-derivatives","SOLF0:USTF0",1737756569581,3.8869,257.26,257.25,0.02910704]
["bitfinex-derivatives","SOLF0:USTF0",1737756570186,18.95707366,257.26,257.25,0.02910704]
["bitfinex-derivatives","SOLF0:USTF0",1737756572584,15.07017366,257.26,257.07,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1737756572786,15.07017366,257.2,257.07,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1737756572986,15.07017366,257.2,256.98,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1737756573188,3.8892,257.11,256.98,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1737756573792,0.02488781,257.07,257.02,0.02908858]
["bitfinex-derivatives","SOLF0:USTF0",1737756573993,0.02488781,257.07,257.05,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1737756575292,0.02488781,257.07,257.02,0.02908858]
["bitfinex-derivatives","SOLF0:USTF0",1737756577694,3.91468781,257.07,257.02,0.02908858]
["bitfinex-derivatives","SOLF0:USTF0",1737756578494,3.8903,257.04,257.02,8.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737756578894,15.07017366,257.05,256.87,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1737756579093,15.07017366,256.99,256.87,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1737756579992,0.02896238,256.96,256.9,0.02706165]
["bitfinex-derivatives","SOLF0:USTF0",1737756581896,3.92046238,256.96,256.9,3.91926165]
["bitfinex-derivatives","SOLF0:USTF0",1737756582296,0.02896238,256.96,256.9,0.02706165]
["bitfinex-derivatives","SOLF0:USTF0",1737756582796,0.02896238,256.96,256.91,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1737756583497,3.8916,256.95,256.9,0.02706165]
["bitfinex-derivatives","SOLF0:USTF0",1737756584993,3.8916,256.95,256.9,3.91936165]
["bitfinex-derivatives","SOLF0:USTF0",1737756586102,170.62332649,257.4,256.91,15.07017366]
["bitfinex-derivatives","SOLF0:USTF0",1737756586299,2.3053493,257.25,257.03,15.07017366]
["bitfinex-derivatives","SOLF0:USTF0",1737756586600,3.8877,257.21,257.11,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1737756587098,0.02805754,257.19,257.13,0.02601544]
["bitfinex-derivatives","SOLF0:USTF0",1737756590100,3.8881,257.18,257.13,0.02601544]
["bitfinex-derivatives","SOLF0:USTF0",1737756590800,3.8886,257.15,257.13,0.02601544]
["bitfinex-derivatives","SOLF0:USTF0",1737756591000,0.02805754,257.19,257.13,0.02601544]
["bitfinex-derivatives","SOLF0:USTF0",1737756592102,3.8883,257.17,257.13,0.02601544]
["bitfinex-derivatives","SOLF0:USTF0",1737756593794,0.02805754,257.19,257.13,0.02601544]
["bitfinex-derivatives","SOLF0:USTF0",1737756596103,0.02805754,257.19,257.17,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1737756598404,0.02805754,257.19,257.18,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1737756598705,1.2959,257.28,257.13,0.02601544]
["bitfinex-derivatives","SOLF0:USTF0",1737756598706,3.8868,257.27,257.13,15.0961891]
["bitfinex-derivatives","SOLF0:USTF0",1737756598906,3.8868,257.27,257.13,15.07017366]
["bitfinex-derivatives","SOLF0:USTF0",1737756599301,15.07017366,257.36,257.13,15.07017366]
["bitfinex-derivatives","SOLF0:USTF0",1737756599507,15.07017366,257.36,257.13,207.07017366]
["bitfinex-derivatives","SOLF0:USTF0",1737756599806,0.0271765,257.27,257.22,0.02671873]
["bitfinex-derivatives","SOLF0:USTF0",1737756600306,3.8871,257.25,257.22,0.02671873]
["bitfinex-derivatives","SOLF0:USTF0",1737756600504,0.0271765,257.27,257.22,0.02671873]
["bitfinex-derivatives","SOLF0:USTF0",1737756600699,3.8869,257.26,257.22,0.02671873]
["bitfinex-derivatives","SOLF0:USTF0",1737756600903,0.0271765,257.27,257.22,0.02671873]
["bitfinex-derivatives","SOLF0:USTF0",1737756602208,3.9139765,257.27,257.22,0.02671873]
["bitfinex-derivatives","SOLF0:USTF0",1737756602506,0.0271765,257.27,257.22,0.02671873]
["bitfinex-derivatives","SOLF0:USTF0",1737756602701,3.8872,257.24,257.22,0.02671873]
["bitfinex-derivatives","SOLF0:USTF0",1737756602907,0.0271765,257.27,256.96,325.45047627]
["bitfinex-derivatives","SOLF0:USTF0",1737756603104,1.3357,257.29,257.04,194.5452]
["bitfinex-derivatives","SOLF0:USTF0",1737756603407,3.8883,257.17,257.04,194.5452]
["bitfinex-derivatives","SOLF0:USTF0",1737756603606,15.07017366,257.25,257.04,194.5452]
["bitfinex-derivatives","SOLF0:USTF0",1737756603806,15.07017366,257.25,257.11,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1737756604002,0.02843074,257.17,257.12,0.02940558]
["bitfinex-derivatives","SOLF0:USTF0",1737756604810,15.07017366,257.35,257.15,15.07017366]
["bitfinex-derivatives","SOLF0:USTF0",1737756605007,1.359,257.39,257.16,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1737756605514,3.8856,257.35,257.2,15.07017366]
["bitfinex-derivatives","SOLF0:USTF0",1737756605904,1.359,257.39,257.2,15.07017366]
["bitfinex-derivatives","SOLF0:USTF0",1737756606209,1.359,257.39,257.25,0.02751094]
["bitfinex-derivatives","SOLF0:USTF0",1737756606607,15.07017366,257.35,257.25,0.02751094]
["bitfinex-derivatives","SOLF0:USTF0",1737756606809,15.07017366,257.3,257.25,0.00121952]
["bitfinex-derivatives","SOLF0:USTF0",1737756607507,3.8876,257.22,257.13,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1737756607706,15.07017366,257.3,257.07,15.07017366]
["bitfinex-derivatives","SOLF0:USTF0",1737756607904,1.3049,257.29,257.07,15.07017366]
["bitfinex-derivatives","SOLF0:USTF0",1737756608212,1.3049,257.29,257.12,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1737756608514,1.3049,257.29,257.05,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1737756608812,0.029496,257.23,257.18,0.02501888]
["bitfinex-derivatives","SOLF0:USTF0",1737756609713,3.8879,257.19,257.18,0.02501888]
["bitfinex-derivatives","SOLF0:USTF0",1737756609912,0.029496,257.23,257.06,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1737756610113,1.3599,257.24,257.06,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1737756610306,1.3599,257.24,257.08,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1737756611107,0.0251741,257.19,257.13,0.02824046]
["bitfinex-derivatives","SOLF0:USTF0",1737756611411,3.8883,257.17,257.13,0.02824046]
["bitfinex-derivatives","SOLF0:USTF0",1737756611712,0.0251741,257.19,257.13,0.02824046]
["bitfinex-derivatives","SOLF0:USTF0",1737756612018,15.07017366,257.17,256.97,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737756612208,15.07017366,257.17,256.97,15.07017366]
["bitfinex-derivatives","SOLF0:USTF0",1737756612820,3.8892,257.11,256.97,15.07017366]
["bitfinex-derivatives","SOLF0:USTF0",1737756613015,0.02598742,257.1,257.04,0.02904696]
["bitfinex-derivatives","SOLF0:USTF0",1737756613514,3.8895,257.09,257.04,0.02904696]
["bitfinex-derivatives","SOLF0:USTF0",1737756613715,0.02598742,257.1,257.04,0.02904696]
["bitfinex-derivatives","SOLF0:USTF0",1737756613916,0.02598742,257.1,256.93,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1737756613917,15.07017366,257.05,256.93,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1737756614217,3.8908,257.0,256.94,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1737756614514,15.07017366,257.05,256.93,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1737756614710,15.07017366,257.05,256.85,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1737756615016,0.02560105,256.98,256.92,0.02759653]
["bitfinex-derivatives","SOLF0:USTF0",1737756617118,3.8914,256.96,256.92,0.02759653]
["bitfinex-derivatives","SOLF0:USTF0",1737756617314,0.02560105,256.98,256.92,0.02759653]
["bitfinex-derivatives","SOLF0:USTF0",1737756617514,1.2961,257.09,256.94,15.07017366]
["bitfinex-derivatives","SOLF0:USTF0",1737756617914,3.8899,257.06,256.94,15.07017366]
["bitfinex-derivatives","SOLF0:USTF0",1737756618115,1.2961,257.09,256.9,15.07017366]
["bitfinex-derivatives","SOLF0:USTF0",1737756618720,0.02453005,257.02,256.97,3.92033376]
["bitfinex-derivatives","SOLF0:USTF0",1737756618916,0.02453005,257.02,256.97,0.02913376]
["bitfinex-derivatives","SOLF0:USTF0",1737756619825,3.891,256.99,256.97,0.02913376]
["bitfinex-derivatives","SOLF0:USTF0",1737756620322,0.02453005,257.02,256.97,0.02913376]
["bitfinex-derivatives","SOLF0:USTF0",1737756620523,2.5093,257.17,257.0,15.07017366]
["bitfinex-derivatives","SOLF0:USTF0",1737756621022,17.57947366,257.17,256.98,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1737756621621,0.02972557,257.1,257.05,0.02869134]
["bitfinex-derivatives","SOLF0:USTF0",1737756621822,3.8896,257.08,257.05,0.02869134]
["bitfinex-derivatives","SOLF0:USTF0",1737756622124,0.02972557,257.1,257.05,0.02869134]
["bitfinex-derivatives","SOLF0:USTF0",1737756622325,1.3326,257.09,257.05,0.02869134]
["bitfinex-derivatives","SOLF0:USTF0",1737756623027,16.40277366,257.09,256.89,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1737756624327,0.0295656,257.02,256.96,0.02658952]
["bitfinex-derivatives","SOLF0:USTF0",1737756624725,0.0295656,257.02,256.98,15.07017366]
["bitfinex-derivatives","SOLF0:USTF0",1737756624930,6.56e-05,257.02,257.0,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1737756625123,2.5093,257.17,256.98,15.07017366]
["bitfinex-derivatives","SOLF0:USTF0",1737756625517,2.5093,257.17,256.97,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1737756625518,2.5093,257.17,257.02,15.07017366]
["bitfinex-derivatives","SOLF0:USTF0",1737756625720,1.2473,257.17,257.02,15.07017366]
["bitfinex-derivatives","SOLF0:USTF0",1737756625923,1.2473,257.17,257.07,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1737756626219,0.02927629,257.15,257.09,0.02631402]
["bitfinex-derivatives","SOLF0:USTF0",1737756626629,0.02927629,257.15,257.1,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1737756627225,0.02927629,257.15,257.09,0.02631402]
["bitfinex-derivatives","SOLF0:USTF0",1737756628027,3.8899,257.06,256.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1737756628225,15.07017366,257.12,256.9,15.07017366]
["bitfinex-derivatives","SOLF0:USTF0",1737756628432,1.3012,257.11,256.95,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1737756628732,1.3012,257.11,256.9,15.07017366]
["bitfinex-derivatives","SOLF0:USTF0",1737756629133,1.3012,257.11,256.97,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1737756629323,0.02969209,257.03,256.98,0.02785115]
["bitfinex-derivatives","SOLF0:USTF0",1737756629525,3.92009209,257.03,256.98,0.02785115]
["bitfinex-derivatives","SOLF0:USTF0",1737756631832,0.02969209,257.03,256.98,0.02785115]
["bitfinex-derivatives","SOLF0:USTF0",1737756632139,0.02969209,257.03,257.0,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1737756633239,0.02969209,257.03,256.98,0.02785115]
["bitfinex-derivatives","SOLF0:USTF0",1737756633437,3.92009209,257.03,256.98,0.02785115]
["bitfinex-derivatives","SOLF0:USTF0",1737756635334,0.02969209,257.03,257.02,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1737756639245,1.2473,257.17,257.0,15.07017366]
["bitfinex-derivatives","SOLF0:USTF0",1737756639450,1.2473,257.17,257.01,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1737756639649,1.2473,257.17,257.01,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1737756640448,3.8892,257.11,257.06,0.02637037]
["bitfinex-derivatives","SOLF0:USTF0",1737756640648,0.02610967,257.12,257.06,0.02637037]
["bitfinex-derivatives","SOLF0:USTF0",1737756641550,3.8892,257.11,257.06,0.02637037]
["bitfinex-derivatives","SOLF0:USTF0",1737756641750,0.02610967,257.12,256.82,15.07017366]
["bitfinex-derivatives","SOLF0:USTF0",1737756641751,15.07017366,257.07,256.82,15.07017366]
["bitfinex-derivatives","SOLF0:USTF0",1737756641948,15.07017366,257.07,256.83,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1737756642543,3.8909,257.0,256.9,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1737756642750,15.07017366,256.99,256.81,133.45047627]
["bitfinex-derivatives","SOLF0:USTF0",1737756642951,1.26253775,256.98,256.92,0.02649869]
["bitfinex-derivatives","SOLF0:USTF0",1737756643146,15.07017366,256.95,256.81,133.45047627]
["bitfinex-derivatives","SOLF0:USTF0",1737756643546,15.07017366,256.9,256.81,133.45047627]
["bitfinex-derivatives","SOLF0:USTF0",1737756643751,3.8933,256.84,256.73,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1737756643947,15.07017366,256.9,256.73,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1737756644143,15.07017366,256.9,256.7,136.15927627]
["bitfinex-derivatives","SOLF0:USTF0",1737756644349,15.07017366,256.86,256.7,134.79957627]
["bitfinex-derivatives","SOLF0:USTF0",1737756644552,0.02474181,256.84,256.79,0.02627432]
["bitfinex-derivatives","SOLF0:USTF0",1737756645252,3.8934,256.83,256.79,0.02627432]
["bitfinex-derivatives","SOLF0:USTF0",1737756645448,0.02474181,256.84,256.7,133.45047627]
["bitfinex-derivatives","SOLF0:USTF0",1737756645650,1.31804181,256.84,256.7,133.45047627]
["bitfinex-derivatives","SOLF0:USTF0",1737756645952,3.8941,256.79,256.7,133.45047627]
["bitfinex-derivatives","SOLF0:USTF0",1737756646147,1.2933,256.84,256.7,133.45047627]
["bitfinex-derivatives","SOLF0:USTF0",1737756646748,15.07017366,256.74,256.7,124.61575706]
["bitfinex-derivatives","SOLF0:USTF0",1737756646953,3.8952,256.71,256.7,118.48585706]
["bitfinex-derivatives","SOLF0:USTF0",1737756647154,3.8952,256.71,256.7,110.30775706]
["bitfinex-derivatives","SOLF0:USTF0",1737756647555,3.8952,256.71,256.52,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1737756647847,15.07017366,256.78,256.62,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1737756648049,18.31017366,256.78,256.62,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1737756648256,0.02930236,256.64,256.59,0.02677185]
["bitfinex-derivatives","SOLF0:USTF0",1737756648553,0.02934031,256.64,256.59,0.02956855]
["bitfinex-derivatives","SOLF0:USTF0",1737756649249,3.24,256.78,256.59,0.02956855]
["bitfinex-derivatives","SOLF0:USTF0",1737756649449,3.24,256.78,256.63,15.07017366]
["bitfinex-derivatives","SOLF0:USTF0",1737756649651,3.24,256.78,256.64,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1737756649846,3.8939,256.8,256.64,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1737756650149,11.69,256.96,256.72,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1737756650150,3.24,256.89,256.72,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1737756650345,0.02643815,256.75,256.72,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1737756650653,0.02494626,256.76,256.72,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1737756650857,3.8938,256.81,256.72,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1737756651158,0.02563768,256.77,256.71,0.02538612]
["bitfinex-derivatives","SOLF0:USTF0",1737756655860,0.02563768,256.77,256.73,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1737756657556,0.02563768,256.77,256.75,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1737756657761,15.07017366,256.91,256.71,0.02538612]
["bitfinex-derivatives","SOLF0:USTF0",1737756657962,15.07017366,256.91,256.71,15.07017366]
["bitfinex-derivatives","SOLF0:USTF0",1737756658256,3.8926,256.88,256.71,15.07017366]
["bitfinex-derivatives","SOLF0:USTF0",1737756658458,15.07017366,256.91,256.67,15.07017366]
["bitfinex-derivatives","SOLF0:USTF0",1737756658757,3.8932,256.84,256.67,15.07017366]
["bitfinex-derivatives","SOLF0:USTF0",1737756658953,0.02570274,256.82,256.76,0.02613211]
["bitfinex-derivatives","SOLF0:USTF0",1737756660160,3.8943,256.77,256.76,0.02613211]
["bitfinex-derivatives","SOLF0:USTF0",1737756660361,15.07017366,256.79,256.65,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1737756661365,0.02739524,256.75,256.69,0.02680488]
["bitfinex-derivatives","SOLF0:USTF0",1737756661658,3.8951,256.72,256.69,0.02680488]
["bitfinex-derivatives","SOLF0:USTF0",1737756661860,0.02739524,256.75,256.69,0.02680488]
["bitfinex-derivatives","SOLF0:USTF0",1737756663854,0.02739524,256.75,256.71,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1737756664256,0.02739524,256.75,256.72,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1737756664455,0.02739524,256.75,256.69,0.02680488]
["bitfinex-derivatives","SOLF0:USTF0",1737756664961,0.02739524,256.75,256.69,3.92220488]
["bitfinex-derivatives","SOLF0:USTF0",1737756665465,15.0975689,256.75,256.69,0.02680488]
["bitfinex-derivatives","SOLF0:USTF0",1737756666257,15.0975689,256.75,256.58,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1737756666461,15.07017366,256.75,256.56,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1737756666663,3.8959,256.67,256.56,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1737756667365,0.02798704,256.64,256.59,0.02908757]
["bitfinex-derivatives","SOLF0:USTF0",1737756667661,15.07017366,256.7,256.56,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1737756667965,0.02852867,256.64,256.59,0.02767097]
["bitfinex-derivatives","SOLF0:USTF0",1737756668165,3.8964,256.63,256.59,0.02767097]
["bitfinex-derivatives","SOLF0:USTF0",1737756668367,0.02852867,256.64,256.59,0.02767097]
["bitfinex-derivatives","SOLF0:USTF0",1737756669068,3.92482867,256.64,256.59,0.02767097]
["bitfinex-derivatives","SOLF0:USTF0",1737756669266,0.02852867,256.64,256.59,0.02767097]
["bitfinex-derivatives","SOLF0:USTF0",1737756670669,3.8966,256.62,256.59,0.02767097]
["bitfinex-derivatives","SOLF0:USTF0",1737756671165,0.02852867,256.64,256.59,0.02767097]
["bitfinex-derivatives","SOLF0:USTF0",1737756671361,3.8967,256.62,256.59,0.02767097]
["bitfinex-derivatives","SOLF0:USTF0",1737756671561,0.02852867,256.64,256.59,0.02767097]
["bitfinex-derivatives","SOLF0:USTF0",1737756671766,3.92482867,256.64,256.59,0.02767097]
["bitfinex-derivatives","SOLF0:USTF0",1737756671965,0.02852867,256.64,256.59,0.02767097]
["bitfinex-derivatives","SOLF0:USTF0",1737756672364,3.92482867,256.64,256.59,0.02767097]
["bitfinex-derivatives","SOLF0:USTF0",1737756673268,0.02852867,256.64,256.59,0.02767097]
["bitfinex-derivatives","SOLF0:USTF0",1737756676366,16.37747366,256.8,256.59,0.02767097]
["bitfinex-derivatives","SOLF0:USTF0",1737756676562,16.37747366,256.8,256.55,207.07017366]
["bitfinex-derivatives","SOLF0:USTF0",1737756676762,3.895,256.72,256.62,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1737756676967,15.07017366,256.75,256.55,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737756677366,0.02786062,256.68,256.62,0.02505772]
["bitfinex-derivatives","SOLF0:USTF0",1737756679074,0.02786062,256.68,256.63,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1737756679375,15.07017366,256.64,256.47,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1737756679574,15.07017366,256.57,256.47,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1737756679779,3.8978,256.54,256.48,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1737756680078,15.07017366,256.57,256.47,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1737756680577,3.8978,256.54,256.49,0.02668725]
["bitfinex-derivatives","SOLF0:USTF0",1737756681270,0.02740896,256.55,256.49,0.02668725]
["bitfinex-derivatives","SOLF0:USTF0",1737756684465,15.07017366,256.67,256.49,0.02668725]
["bitfinex-derivatives","SOLF0:USTF0",1737756684672,15.07017366,256.67,256.47,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1737756685274,3.8967,256.61,256.52,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1737756685473,15.07017366,256.67,256.47,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1737756685675,15.07017366,256.67,256.54,0.02791761]
["bitfinex-derivatives","SOLF0:USTF0",1737756685676,0.02798864,256.59,256.54,0.02791761]
["bitfinex-derivatives","SOLF0:USTF0",1737756686482,0.02798864,256.59,256.57,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1737756688572,0.02798864,256.59,256.54,0.02791761]
["bitfinex-derivatives","SOLF0:USTF0",1737756689373,0.02798864,256.59,256.57,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1737756690881,0.02798864,256.59,256.54,0.02791761]
["bitfinex-derivatives","SOLF0:USTF0",1737756692185,3.8973,256.57,256.54,0.02791761]
["bitfinex-derivatives","SOLF0:USTF0",1737756692986,0.02798864,256.59,256.54,0.02791761]
["bitfinex-derivatives","SOLF0:USTF0",1737756694286,0.02798864,256.59,256.57,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1737756694485,15.07017366,256.72,256.54,0.02791761]
["bitfinex-derivatives","SOLF0:USTF0",1737756694686,15.07017366,256.72,256.46,207.07017366]
["bitfinex-derivatives","SOLF0:USTF0",1737756694882,3.896,256.66,256.59,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1737756695586,3.896,256.66,256.6,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1737756695785,3.92080307,256.65,256.6,0.02851988]
["bitfinex-derivatives","SOLF0:USTF0",1737756696082,0.02460307,256.65,256.6,0.02851988]
["bitfinex-derivatives","SOLF0:USTF0",1737756696685,3.8967,256.61,256.6,0.02851988]
["bitfinex-derivatives","SOLF0:USTF0",1737756698389,3.8972,256.58,256.42,15.07017366]
["bitfinex-derivatives","SOLF0:USTF0",1737756698586,15.07017366,256.67,256.42,15.07017366]
["bitfinex-derivatives","SOLF0:USTF0",1737756698782,3.8966,256.62,256.49,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1737756698991,15.07017366,256.67,256.5,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1737756699291,0.0291138,256.61,256.56,0.027328]
["bitfinex-derivatives","SOLF0:USTF0",1737756700193,3.897,256.59,256.56,0.027328]
["bitfinex-derivatives","SOLF0:USTF0",1737756700682,0.0291138,256.61,256.56,0.027328]
["bitfinex-derivatives","SOLF0:USTF0",1737756700884,0.0291138,256.61,256.58,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1737756701183,0.0291138,256.61,256.56,0.027328]
["bitfinex-derivatives","SOLF0:USTF0",1737756701989,0.0291138,256.61,256.57,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1737756702887,0.0291138,256.61,256.58,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1737756703091,0.0291138,256.61,256.56,0.027328]
["bitfinex-derivatives","SOLF0:USTF0",1737756703891,15.07017366,256.72,256.56,0.027328]
["bitfinex-derivatives","SOLF0:USTF0",1737756704081,15.07017366,256.72,256.51,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1737756704388,3.8962,256.65,256.51,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1737756704787,3.8962,256.65,256.6,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1737756705091,0.02777308,256.61,256.6,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1737756707089,3.92457308,256.61,256.55,0.02829693]
["bitfinex-derivatives","SOLF0:USTF0",1737756707383,0.02777308,256.61,256.55,0.02829693]
["bitfinex-derivatives","SOLF0:USTF0",1737756707780,0.02777308,256.61,256.58,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1737756708691,0.02777308,256.61,256.55,0.02829693]
["bitfinex-derivatives","SOLF0:USTF0",1737756708894,15.07017366,256.6,256.55,0.02829693]
["bitfinex-derivatives","SOLF0:USTF0",1737756710192,3.8975,256.56,256.55,0.02829693]
["bitfinex-derivatives","SOLF0:USTF0",1737756713600,0.02777308,256.61,256.55,0.02829693]
["bitfinex-derivatives","SOLF0:USTF0",1737756714194,3.92457308,256.61,256.55,3.92579693]
["bitfinex-derivatives","SOLF0:USTF0",1737756715294,0.02777308,256.61,256.56,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1737756716387,3.92447308,256.61,256.56,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1737756716589,3.92447308,256.61,256.55,0.02829693]
["bitfinex-derivatives","SOLF0:USTF0",1737756716793,0.02777308,256.61,256.55,0.02829693]
["bitfinex-derivatives","SOLF0:USTF0",1737756718098,3.8969,256.6,256.55,0.02829693]
["bitfinex-derivatives","SOLF0:USTF0",1737756718295,0.02777308,256.61,256.55,0.02829693]
["bitfinex-derivatives","SOLF0:USTF0",1737756719490,3.8975,256.56,256.55,0.02829693]
["bitfinex-derivatives","SOLF0:USTF0",1737756720599,0.02777308,256.61,256.55,0.02829693]
["bitfinex-derivatives","SOLF0:USTF0",1737756721395,3.8971,256.59,256.55,0.02829693]
["bitfinex-derivatives","SOLF0:USTF0",1737756722097,0.02777308,256.61,256.55,0.02829693]
["bitfinex-derivatives","SOLF0:USTF0",1737756722395,3.92447308,256.61,256.55,3.92579693]
["bitfinex-derivatives","SOLF0:USTF0",1737756722792,0.02777308,256.61,256.55,3.92579693]
["bitfinex-derivatives","SOLF0:USTF0",1737756723295,0.02777308,256.61,256.55,0.02829693]
["bitfinex-derivatives","SOLF0:USTF0",1737756723600,0.02777308,256.61,256.6,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1737756726494,3.8961,256.65,256.6,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1737756726895,15.07017366,256.72,256.6,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1737756726896,3.8957,256.68,256.6,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1737756727097,3.8957,256.68,256.56,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1737756727293,15.07017366,256.72,256.56,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1737756727804,3.8965,256.62,256.61,0.02674083]
["bitfinex-derivatives","SOLF0:USTF0",1737756733601,3.8961,256.66,256.61,0.02674083]
["bitfinex-derivatives","SOLF0:USTF0",1737756733810,0.02747373,256.67,256.61,0.02674083]
["bitfinex-derivatives","SOLF0:USTF0",1737756734707,0.02747373,256.67,256.66,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1737756736803,15.07017366,256.75,256.68,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1737756737005,3.8948,256.74,256.68,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1737756737708,15.07017366,256.75,256.63,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1737756738009,0.02798347,256.74,256.68,0.02499122]
["bitfinex-derivatives","SOLF0:USTF0",1737756741211,0.02798347,256.74,256.7,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1737756742709,0.02798347,256.74,256.68,0.02499122]
["bitfinex-derivatives","SOLF0:USTF0",1737756743211,0.02798347,256.74,256.68,3.92059122]
["bitfinex-derivatives","SOLF0:USTF0",1737756744211,3.92278347,256.74,256.68,3.92059122]
["bitfinex-derivatives","SOLF0:USTF0",1737756746911,3.8955,256.69,256.68,0.02499122]
["bitfinex-derivatives","SOLF0:USTF0",1737756758521,3.8953,256.7,256.68,0.02499122]
["bitfinex-derivatives","SOLF0:USTF0",1737756758816,0.02798347,256.74,256.68,0.02499122]
["bitfinex-derivatives","SOLF0:USTF0",1737756759823,0.02798347,256.74,256.73,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1737756761733,0.02798347,256.74,256.68,0.02499122]
["bitfinex-derivatives","SOLF0:USTF0",1737756762223,9.47483082,256.72,256.68,0.02499122]
["bitfinex-derivatives","SOLF0:USTF0",1737756763230,3.8955,256.69,256.68,0.02499122]
["bitfinex-derivatives","SOLF0:USTF0",1737756763723,9.47483082,256.72,256.55,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1737756763925,9.47483082,256.66,256.55,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1737756764126,3.8964,256.64,256.57,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1737756764820,0.02520434,256.63,256.58,0.02979174]
["bitfinex-derivatives","SOLF0:USTF0",1737756765328,9.47483082,256.62,256.58,0.02979174]
["bitfinex-derivatives","SOLF0:USTF0",1737756765629,0.02520434,256.63,256.58,0.02979174]
["bitfinex-derivatives","SOLF0:USTF0",1737756766027,3.8969,256.6,256.58,0.02979174]
["bitfinex-derivatives","SOLF0:USTF0",1737756767632,0.02520434,256.63,256.58,0.02979174]
["bitfinex-derivatives","SOLF0:USTF0",1737756767834,3.8969,256.6,256.58,0.02979174]
["bitfinex-derivatives","SOLF0:USTF0",1737756768035,0.02520434,256.63,256.58,0.02979174]
["bitfinex-derivatives","SOLF0:USTF0",1737756769733,0.02520434,256.63,256.58,3.92679174]
["bitfinex-derivatives","SOLF0:USTF0",1737756770430,0.02520434,256.63,256.58,0.02979174]
["bitfinex-derivatives","SOLF0:USTF0",1737756771333,3.92160434,256.63,256.58,0.02979174]
["bitfinex-derivatives","SOLF0:USTF0",1737756771836,0.02520434,256.63,256.58,0.02979174]
["bitfinex-derivatives","SOLF0:USTF0",1737756772431,3.8969,256.6,256.58,0.02979174]
["bitfinex-derivatives","SOLF0:USTF0",1737756775744,3.897,256.59,256.58,0.02979174]
["bitfinex-derivatives","SOLF0:USTF0",1737756779443,3.897,256.59,256.58,9.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737756782843,0.02520434,256.63,256.58,9.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737756786146,0.02520434,256.63,256.59,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1737756788049,0.02520434,256.63,256.61,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1737756788346,3.8957,256.68,256.61,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1737756788541,9.47838079,256.72,256.59,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1737756788745,3.8955,256.7,256.62,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1737756789148,9.47838079,256.63,256.47,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737756789444,9.47838079,256.63,256.48,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1737756789748,3.8975,256.56,256.52,0.02901192]
["bitfinex-derivatives","SOLF0:USTF0",1737756790046,9.47838079,256.59,256.48,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1737756790253,0.0290763,256.57,256.51,0.0247769]
["bitfinex-derivatives","SOLF0:USTF0",1737756792053,0.0290763,256.57,256.51,3.9229769]
["bitfinex-derivatives","SOLF0:USTF0",1737756792352,0.0290763,256.57,256.51,0.0247769]
["bitfinex-derivatives","SOLF0:USTF0",1737756792744,0.0290763,256.57,256.52,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1737756792943,0.0290763,256.57,256.51,0.0247769]
["bitfinex-derivatives","SOLF0:USTF0",1737756793750,9.47838079,256.67,256.51,0.0247769]
["bitfinex-derivatives","SOLF0:USTF0",1737756793952,9.47838079,256.67,256.5,9.47838079]
["bitfinex-derivatives","SOLF0:USTF0",1737756794150,3.8962,256.65,256.59,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1737756794450,3.8962,256.65,256.5,9.47838079]
["bitfinex-derivatives","SOLF0:USTF0",1737756794647,3.8962,256.65,256.5,201.47838079]
["bitfinex-derivatives","SOLF0:USTF0",1737756794953,0.02950323,256.6,256.55,0.02644273]
["bitfinex-derivatives","SOLF0:USTF0",1737756795149,3.8959,256.66,256.55,0.02644273]
["bitfinex-derivatives","SOLF0:USTF0",1737756796357,0.02492424,256.63,256.55,0.02644273]
["bitfinex-derivatives","SOLF0:USTF0",1737756796754,0.02492424,256.63,256.6,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1737756799153,0.02492424,256.63,256.55,0.02644273]
["bitfinex-derivatives","SOLF0:USTF0",1737756799355,3.8975,256.56,256.55,0.02644273]
["bitfinex-derivatives","SOLF0:USTF0",1737756806066,13.37578079,256.57,256.55,0.02644273]
["bitfinex-derivatives","SOLF0:USTF0",1737756806465,9.47838079,256.57,256.55,0.02644273]
["bitfinex-derivatives","SOLF0:USTF0",1737756806665,3.8975,256.56,256.55,0.02644273]
["bitfinex-derivatives","SOLF0:USTF0",1737756807367,3.8973,256.58,256.55,0.02644273]
["bitfinex-derivatives","SOLF0:USTF0",1737756807764,3.897,256.6,256.55,0.02644273]
["bitfinex-derivatives","SOLF0:USTF0",1737756807969,9.47838079,256.61,256.55,0.02644273]
["bitfinex-derivatives","SOLF0:USTF0",1737756808368,3.8975,256.56,256.55,0.02644273]
["bitfinex-derivatives","SOLF0:USTF0",1737756811761,3.8975,256.56,256.55,4.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737756814664,9.47838079,256.57,256.32,13.23330534]
["bitfinex-derivatives","SOLF0:USTF0",1737756814866,3.9,256.4,256.32,17.12390534]
["bitfinex-derivatives","SOLF0:USTF0",1737756815367,9.47838079,256.49,256.32,21.02490534]
["bitfinex-derivatives","SOLF0:USTF0",1737756815574,2.6033,256.56,256.32,21.02490534]
["bitfinex-derivatives","SOLF0:USTF0",1737756815575,9.47838079,256.45,256.32,17.12390534]
["bitfinex-derivatives","SOLF0:USTF0",1737756815869,0.02465979,256.41,256.36,0.02900334]
["bitfinex-derivatives","SOLF0:USTF0",1737756817069,3.92445979,256.41,256.36,0.02900334]
["bitfinex-derivatives","SOLF0:USTF0",1737756817270,0.02465979,256.41,256.36,0.02900334]
["bitfinex-derivatives","SOLF0:USTF0",1737756818171,9.50304058,256.41,256.36,0.02900334]
["bitfinex-derivatives","SOLF0:USTF0",1737756818474,9.47838079,256.37,256.36,0.02900334]
["bitfinex-derivatives","SOLF0:USTF0",1737756819074,3.9025,256.23,256.16,128.84654598]
["bitfinex-derivatives","SOLF0:USTF0",1737756819374,9.47838079,256.17,256.16,3.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737756819578,9.47838079,256.25,256.16,3.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737756819871,9.47838079,256.21,256.09,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1737756820268,3.9049,256.07,256.06,10.60868785]
["bitfinex-derivatives","SOLF0:USTF0",1737756820574,3.9049,256.07,256.04,202.74173157]
["bitfinex-derivatives","SOLF0:USTF0",1737756820575,9.47838079,256.07,256.04,202.74173157]
["bitfinex-derivatives","SOLF0:USTF0",1737756820870,3.9052,256.05,256.04,202.74173157]
["bitfinex-derivatives","SOLF0:USTF0",1737756821066,3.9052,256.05,256.04,180.04238502]
["bitfinex-derivatives","SOLF0:USTF0",1737756821267,4.68629744,256.05,256.04,115.65416635]
["bitfinex-derivatives","SOLF0:USTF0",1737756821474,16.38629744,256.05,256.04,99.41226635]
["bitfinex-derivatives","SOLF0:USTF0",1737756821870,16.38629744,256.05,256.04,85.57916635]
["bitfinex-derivatives","SOLF0:USTF0",1737756822172,15.606,256.0,255.99,282.31024605]
["bitfinex-derivatives","SOLF0:USTF0",1737756822372,31.43801158,256.0,255.99,276.15514605]
["bitfinex-derivatives","SOLF0:USTF0",1737756822874,21.95963079,256.0,255.83,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1737756823173,9.47838079,255.96,255.73,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1737756823476,9.47838079,255.85,255.7,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1737756823670,0.02834149,255.87,255.82,0.02648983]
["bitfinex-derivatives","SOLF0:USTF0",1737756823870,15.26569156,255.88,255.82,0.02648983]
["bitfinex-derivatives","SOLF0:USTF0",1737756824071,0.02557943,255.87,255.82,0.02799423]
["bitfinex-derivatives","SOLF0:USTF0",1737756824272,0.78140261,255.95,255.82,0.02799423]
["bitfinex-derivatives","SOLF0:USTF0",1737756824471,26.96569156,255.87,255.7,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1737756824676,15.26569156,255.82,255.6,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1737756824876,15.26569156,255.82,255.6,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1737756825177,11.7,255.81,255.6,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1737756825368,11.7,255.81,255.61,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1737756825669,0.02986705,255.74,255.68,0.02530569]
["bitfinex-derivatives","SOLF0:USTF0",1737756826671,76.32746975,255.73,255.54,2.9933348]
["bitfinex-derivatives","SOLF0:USTF0",1737756826874,76.32746975,255.73,255.55,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737756827175,76.32746975,255.73,255.6,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1737756827373,76.32746975,255.73,255.54,11.36669156]
["bitfinex-derivatives","SOLF0:USTF0",1737756827876,0.02767698,255.66,255.61,0.02491346]
["bitfinex-derivatives","SOLF0:USTF0",1737756828771,0.02767698,255.66,255.45,15.26569156]
["bitfinex-derivatives","SOLF0:USTF0",1737756828977,270.59041432,255.71,255.45,15.26569156]
["bitfinex-derivatives","SOLF0:USTF0",1737756829373,270.59041432,255.71,255.55,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1737756829576,270.59041432,255.71,255.45,15.26569156]
["bitfinex-derivatives","SOLF0:USTF0",1737756829775,41.29400694,255.62,255.45,15.26569156]
["bitfinex-derivatives","SOLF0:USTF0",1737756829976,0.02869872,255.61,255.55,0.02539809]
["bitfinex-derivatives","SOLF0:USTF0",1737756830573,0.02869872,255.61,255.45,15.26569156]
["bitfinex-derivatives","SOLF0:USTF0",1737756830772,41.29400694,255.62,255.45,15.26569156]
["bitfinex-derivatives","SOLF0:USTF0",1737756831475,41.29400694,255.62,255.55,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1737756831676,0.0299383,255.56,255.45,15.26569156]
["bitfinex-derivatives","SOLF0:USTF0",1737756832179,0.0299383,255.56,255.54,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1737756834081,258.89041432,255.71,255.6,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1737756835181,0.02979647,255.68,255.63,0.02501226]
["bitfinex-derivatives","SOLF0:USTF0",1737756836578,0.02979647,255.68,255.66,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1737756838874,0.02979647,255.68,255.63,0.02501226]
["bitfinex-derivatives","SOLF0:USTF0",1737756840883,0.02979647,255.68,255.66,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737756841783,234.37021079,255.71,255.7,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737756841984,228.34811079,255.71,255.7,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737756843687,220.12211079,255.71,255.7,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737756845788,203.80111079,255.71,255.7,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737756846088,173.19151079,255.71,255.7,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737756846892,165.19651079,255.71,255.7,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737756847092,159.33171079,255.71,255.7,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737756847393,157.27591079,255.71,255.7,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737756847988,156.49641079,255.71,255.7,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737756848185,27.17617374,255.71,255.7,19.17629156]
["bitfinex-derivatives","SOLF0:USTF0",1737756848392,4.38227374,255.71,255.7,19.17629156]
["bitfinex-derivatives","SOLF0:USTF0",1737756848783,2.248e-05,255.73,255.72,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737756850293,2.248e-05,255.73,255.72,67.09366918]
["bitfinex-derivatives","SOLF0:USTF0",1737756851093,1.2758,255.9,255.72,63.18336918]
["bitfinex-derivatives","SOLF0:USTF0",1737756851391,15.3,256.04,255.72,63.18336918]
["bitfinex-derivatives","SOLF0:USTF0",1737756851586,3.9077,255.89,255.8,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737756852185,0.02476676,255.87,255.82,0.02656032]
["bitfinex-derivatives","SOLF0:USTF0",1737756852788,15.26569156,255.84,255.72,63.18336918]
["bitfinex-derivatives","SOLF0:USTF0",1737756853492,15.26569156,255.84,255.7,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1737756853889,0.02765659,255.8,255.74,0.02769043]
["bitfinex-derivatives","SOLF0:USTF0",1737756856489,0.02765659,255.8,255.7,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1737756856893,3.9094,255.78,255.71,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1737756857396,3.9094,255.78,255.72,0.02768252]
["bitfinex-derivatives","SOLF0:USTF0",1737756857792,0.02765659,255.8,255.72,0.02768252]
["bitfinex-derivatives","SOLF0:USTF0",1737756857994,3.9095,255.77,255.72,0.02768252]
["bitfinex-derivatives","SOLF0:USTF0",1737756858690,0.02765659,255.8,255.72,0.02768252]
["bitfinex-derivatives","SOLF0:USTF0",1737756860200,0.02765659,255.8,255.78,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1737756860898,0.02765659,255.8,255.72,0.02768252]
["bitfinex-derivatives","SOLF0:USTF0",1737756861202,0.02765659,255.8,255.79,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1737756861496,16.60559156,255.94,255.72,0.02768252]
["bitfinex-derivatives","SOLF0:USTF0",1737756861702,16.60559156,255.94,255.7,89.26569156]
["bitfinex-derivatives","SOLF0:USTF0",1737756862597,16.60559156,255.94,255.79,0.02959914]
["bitfinex-derivatives","SOLF0:USTF0",1737756862795,0.02998241,255.85,255.84,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737756863298,0.02637749,255.87,255.79,0.02959914]
["bitfinex-derivatives","SOLF0:USTF0",1737756863602,0.02637749,255.87,255.7,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1737756863806,1.254,255.87,255.76,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737756864107,1.254,255.87,255.7,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1737756864301,1.254,255.87,255.75,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1737756864606,0.02670582,255.84,255.78,0.02817239]
["bitfinex-derivatives","SOLF0:USTF0",1737756865306,0.02670582,255.84,255.8,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737756865504,0.02670582,255.84,255.78,0.02817239]
["bitfinex-derivatives","SOLF0:USTF0",1737756865704,0.02670582,255.84,255.81,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1737756866099,0.02670582,255.84,255.78,0.02817239]
["bitfinex-derivatives","SOLF0:USTF0",1737756866501,3.909,255.81,255.78,0.02817239]
["bitfinex-derivatives","SOLF0:USTF0",1737756866702,0.02670582,255.84,255.78,0.02817239]
["bitfinex-derivatives","SOLF0:USTF0",1737756867106,3.9089,255.82,255.78,0.02817239]
["bitfinex-derivatives","SOLF0:USTF0",1737756867306,0.02670582,255.84,255.78,0.02817239]
["bitfinex-derivatives","SOLF0:USTF0",1737756867608,15.26569156,255.81,255.7,208.94250941]
["bitfinex-derivatives","SOLF0:USTF0",1737756868109,15.26569156,255.81,255.7,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1737756868609,0.02931387,255.78,255.7,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1737756869209,3.93871387,255.78,255.7,77.9104]
["bitfinex-derivatives","SOLF0:USTF0",1737756869605,0.02931387,255.78,255.7,69.8886]
["bitfinex-derivatives","SOLF0:USTF0",1737756869910,3.9103,255.72,255.7,69.8886]
["bitfinex-derivatives","SOLF0:USTF0",1737756870102,3.9103,255.72,255.7,65.8886]
["bitfinex-derivatives","SOLF0:USTF0",1737756870613,3.9111,255.67,255.64,134.94250941]
["bitfinex-derivatives","SOLF0:USTF0",1737756871204,0.02473786,255.68,255.64,134.94250941]
["bitfinex-derivatives","SOLF0:USTF0",1737756871407,3.9112,255.66,255.64,134.94250941]
["bitfinex-derivatives","SOLF0:USTF0",1737756871616,0.02473786,255.68,255.55,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1737756871808,0.02473786,255.68,255.55,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1737756872011,3.93563786,255.68,255.59,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737756872413,3.93563786,255.68,255.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737756872610,0.02473786,255.68,255.56,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1737756872812,0.02473786,255.68,255.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737756874420,0.02473786,255.68,255.61,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1737756876620,3.9115,255.64,255.56,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737756877017,0.02836259,255.63,255.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737756877525,0.02836259,255.63,255.57,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1737756879120,0.02836259,255.63,255.58,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737756879320,0.02836259,255.63,255.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737756879724,0.02836259,255.63,255.58,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1737756880322,0.02836259,255.63,255.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737756881218,0.02836259,255.63,255.61,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1737756881724,0.02836259,255.63,255.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737756882716,0.02836259,255.63,255.6,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737756883517,0.02836259,255.63,255.44,156.62621679]
["bitfinex-derivatives","SOLF0:USTF0",1737756883518,9.55321384,255.62,255.44,156.62621679]
["bitfinex-derivatives","SOLF0:USTF0",1737756883719,9.55321384,255.56,255.44,156.62621679]
["bitfinex-derivatives","SOLF0:USTF0",1737756883924,3.9131,255.54,255.44,156.62621679]
["bitfinex-derivatives","SOLF0:USTF0",1737756884625,9.5808483,255.56,255.48,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1737756884819,0.02763446,255.56,255.48,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1737756885219,21.25321384,255.71,255.53,9.55321384]
["bitfinex-derivatives","SOLF0:USTF0",1737756885220,9.55321384,255.71,255.53,9.55321384]
["bitfinex-derivatives","SOLF0:USTF0",1737756885416,9.55321384,255.71,255.54,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1737756885720,9.55321384,255.67,255.54,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1737756885918,9.55321384,255.62,255.45,9.55321384]
["bitfinex-derivatives","SOLF0:USTF0",1737756886120,9.55321384,255.62,255.45,12.10121384]
["bitfinex-derivatives","SOLF0:USTF0",1737756886323,0.02531582,255.56,255.51,0.02586545]
["bitfinex-derivatives","SOLF0:USTF0",1737756886524,0.02531582,255.56,255.52,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737756887125,0.02531582,255.56,255.51,0.02586545]
["bitfinex-derivatives","SOLF0:USTF0",1737756887326,9.55321384,255.66,255.51,0.02586545]
["bitfinex-derivatives","SOLF0:USTF0",1737756887527,9.55321384,255.66,255.45,12.10121384]
["bitfinex-derivatives","SOLF0:USTF0",1737756888430,9.55321384,255.66,255.58,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737756888827,0.02604895,255.65,255.59,0.0266078]
["bitfinex-derivatives","SOLF0:USTF0",1737756889036,9.55321384,255.7,255.53,9.55321384]
["bitfinex-derivatives","SOLF0:USTF0",1737756889228,0.02479897,255.65,255.59,0.02835291]
["bitfinex-derivatives","SOLF0:USTF0",1737756889423,0.02479897,255.65,255.53,9.55321384]
["bitfinex-derivatives","SOLF0:USTF0",1737756889633,0.02479897,255.65,255.59,0.0280757]
["bitfinex-derivatives","SOLF0:USTF0",1737756889832,9.55321384,255.64,255.45,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1737756890032,9.55321384,255.64,255.59,0.02902798]
["bitfinex-derivatives","SOLF0:USTF0",1737756890226,13.46471384,255.64,255.54,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1737756890423,13.49349733,255.64,255.59,0.02685517]
["bitfinex-derivatives","SOLF0:USTF0",1737756890829,9.58199733,255.64,255.59,0.02685517]
["bitfinex-derivatives","SOLF0:USTF0",1737756892329,0.02878349,255.64,255.6,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1737756892633,0.02878349,255.64,255.59,0.02685517]
["bitfinex-derivatives","SOLF0:USTF0",1737756893129,0.02878349,255.64,255.62,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1737756893329,0.02878349,255.64,255.59,0.02685517]
["bitfinex-derivatives","SOLF0:USTF0",1737756895134,0.02878349,255.64,255.62,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737756895929,9.55321384,255.72,255.68,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737756898335,0.02690232,255.73,255.67,0.03006835]
["bitfinex-derivatives","SOLF0:USTF0",1737756898927,0.02690232,255.73,255.71,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1737756902537,0.02690232,255.73,255.67,0.03006835]
["bitfinex-derivatives","SOLF0:USTF0",1737756903136,0.02690232,255.73,255.71,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1737756903735,0.02690232,255.73,255.67,0.03006835]
["bitfinex-derivatives","SOLF0:USTF0",1737756903936,3.93700232,255.73,255.67,3.94096835]
["bitfinex-derivatives","SOLF0:USTF0",1737756904134,9.55321384,255.71,255.67,0.03006835]
["bitfinex-derivatives","SOLF0:USTF0",1737756904340,3.9118,255.62,255.57,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1737756904538,9.55321384,255.67,255.53,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1737756905441,0.02729553,255.63,255.57,0.028444]
["bitfinex-derivatives","SOLF0:USTF0",1737756906138,0.02729553,255.63,255.44,9.55321384]
["bitfinex-derivatives","SOLF0:USTF0",1737756906338,9.55321384,255.59,255.36,9.55321384]
["bitfinex-derivatives","SOLF0:USTF0",1737756906634,9.55321384,255.59,255.38,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1737756906831,9.55321384,255.59,255.39,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737756907034,9.55321384,255.65,255.46,9.55321384]
["bitfinex-derivatives","SOLF0:USTF0",1737756907235,9.55321384,255.65,255.38,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1737756907236,3.9131,255.54,255.42,9.55321384]
["bitfinex-derivatives","SOLF0:USTF0",1737756907436,3.9131,255.54,255.53,0.02922154]
["bitfinex-derivatives","SOLF0:USTF0",1737756907632,9.55321384,255.61,255.43,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1737756907836,0.0287743,255.56,255.51,0.02579146]
["bitfinex-derivatives","SOLF0:USTF0",1737756908841,3.9129,255.55,255.51,0.02579146]
["bitfinex-derivatives","SOLF0:USTF0",1737756909036,0.0287743,255.56,255.51,0.02579146]
["bitfinex-derivatives","SOLF0:USTF0",1737756909537,3.9132,255.53,255.43,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1737756909843,9.55321384,255.57,255.43,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1737756910345,13.46581384,255.57,255.44,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1737756910642,0.02737772,255.53,255.46,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737756910835,0.02737772,255.53,255.43,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1737756913946,3.94067772,255.53,255.44,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1737756914344,3.94067772,255.53,255.43,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1737756914544,3.94057772,255.53,255.45,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1737756914748,0.02737772,255.53,255.43,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1737756915046,9.55321384,255.52,255.41,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1737756915245,9.55321384,255.52,255.28,9.55321384]
["bitfinex-derivatives","SOLF0:USTF0",1737756915246,9.55321384,255.47,255.28,9.55321384]
["bitfinex-derivatives","SOLF0:USTF0",1737756915947,0.02940489,255.4,255.28,9.55321384]
["bitfinex-derivatives","SOLF0:USTF0",1737756916147,0.02940489,255.4,255.36,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1737756916948,0.02940489,255.4,255.33,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737756917148,0.02940489,255.4,255.28,9.55321384]
["bitfinex-derivatives","SOLF0:USTF0",1737756921452,0.02940489,255.4,255.32,9.55321384]
["bitfinex-derivatives","SOLF0:USTF0",1737756921652,0.02940489,255.4,255.33,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1737756922151,0.02940489,255.4,255.38,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1737756922551,63.85490489,255.4,255.33,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1737756923345,63.85490489,255.4,255.35,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737756923549,60.85490489,255.4,255.35,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737756924357,60.85490489,255.4,255.33,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1737756924655,60.85490489,255.4,255.34,0.02874985]
["bitfinex-derivatives","SOLF0:USTF0",1737756924855,0.02528359,255.39,255.34,0.02874985]
["bitfinex-derivatives","SOLF0:USTF0",1737756925647,0.02528359,255.39,255.35,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737756925851,0.02528359,255.39,255.34,0.02874985]
["bitfinex-derivatives","SOLF0:USTF0",1737756928058,0.02528359,255.39,255.35,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737756929258,0.02528359,255.39,255.34,0.02874985]
["bitfinex-derivatives","SOLF0:USTF0",1737756929853,3.94058359,255.39,255.34,0.02874985]
["bitfinex-derivatives","SOLF0:USTF0",1737756930259,0.02528359,255.39,255.34,0.02874985]
["bitfinex-derivatives","SOLF0:USTF0",1737756931458,0.02528359,255.39,255.37,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1737756931758,0.02528359,255.39,255.34,0.02874985]
["bitfinex-derivatives","SOLF0:USTF0",1737756934164,3.9156,255.37,255.34,0.02874985]
["bitfinex-derivatives","SOLF0:USTF0",1737756935073,0.02528359,255.39,255.34,0.02874985]
["bitfinex-derivatives","SOLF0:USTF0",1737756935260,3.9159,255.35,255.34,0.02874985]
["bitfinex-derivatives","SOLF0:USTF0",1737756938764,3.9155,255.38,255.34,0.02874985]
["bitfinex-derivatives","SOLF0:USTF0",1737756939863,3.9157,255.37,255.34,0.02874985]
["bitfinex-derivatives","SOLF0:USTF0",1737756940064,0.02528359,255.39,255.34,0.02874985]
["bitfinex-derivatives","SOLF0:USTF0",1737756942167,3.9156,255.37,255.34,0.02874985]
["bitfinex-derivatives","SOLF0:USTF0",1737756943168,64.8346,255.37,255.34,0.02874985]
["bitfinex-derivatives","SOLF0:USTF0",1737756943367,60.919,255.37,255.34,0.02874985]
["bitfinex-derivatives","SOLF0:USTF0",1737756943563,60.919,255.37,255.19,9.55321384]
["bitfinex-derivatives","SOLF0:USTF0",1737756943866,6.1283542,255.32,255.21,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737756944267,6.1283542,255.32,255.22,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1737756944670,60.919,255.26,255.22,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1737756946261,0.02609563,255.3,255.22,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1737756946868,0.02609563,255.3,255.24,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737756947061,0.02609563,255.3,255.25,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1737756948171,0.02609563,255.3,255.27,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737756948362,0.02609563,255.3,255.25,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1737756949471,0.02609563,255.3,255.24,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737756949970,0.02609563,255.3,255.25,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737756950972,0.02609563,255.3,255.28,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737756951270,0.02609563,255.3,255.25,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737756952166,0.02609563,255.3,255.28,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1737756952370,0.02609563,255.3,255.25,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737756952864,6.1283542,255.32,255.25,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737756953163,6.1283542,255.32,255.29,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1737756953365,6.1283542,255.35,255.25,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737756953568,6.1283542,255.35,255.26,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1737756953770,6.1283542,255.32,255.25,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737756954070,0.02758023,255.31,255.26,0.02700336]
["bitfinex-derivatives","SOLF0:USTF0",1737756954568,0.02758023,255.31,255.28,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737756954871,0.02758023,255.31,255.26,0.02700336]
["bitfinex-derivatives","SOLF0:USTF0",1737756955569,0.02758023,255.31,255.26,3.94410336]
["bitfinex-derivatives","SOLF0:USTF0",1737756955964,10.0442542,255.35,255.26,0.02700336]
["bitfinex-derivatives","SOLF0:USTF0",1737756956165,6.1283542,255.35,255.31,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737756956567,10.0442542,255.35,255.31,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737756956770,3.9159,255.35,255.31,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737756958070,3.94414412,255.36,255.32,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1737756958469,6.1283542,255.44,255.33,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737756958866,3.9148,255.43,255.36,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1737756959071,3.9148,255.43,255.33,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737756959274,6.1283542,255.44,255.33,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737756959671,0.02626433,255.41,255.37,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737756959870,0.02626433,255.41,255.36,6.1549952]
["bitfinex-derivatives","SOLF0:USTF0",1737756960272,0.02626433,255.41,255.39,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737756961769,0.02626433,255.41,255.4,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1737756961975,6.15461853,255.41,255.36,0.026641]
["bitfinex-derivatives","SOLF0:USTF0",1737756962472,10.06961853,255.41,255.36,0.026641]
["bitfinex-derivatives","SOLF0:USTF0",1737756962673,6.1283542,255.38,255.36,0.026641]
["bitfinex-derivatives","SOLF0:USTF0",1737756962871,6.15461853,255.41,255.36,0.026641]
["bitfinex-derivatives","SOLF0:USTF0",1737756963073,0.02626433,255.41,255.36,0.026641]
["bitfinex-derivatives","SOLF0:USTF0",1737756964573,3.9152,255.4,255.36,0.026641]
["bitfinex-derivatives","SOLF0:USTF0",1737756966574,6.15461853,255.41,255.36,0.026641]
["bitfinex-derivatives","SOLF0:USTF0",1737756966777,3.9156,255.38,255.36,0.026641]
["bitfinex-derivatives","SOLF0:USTF0",1737756967275,6.15461853,255.41,255.36,0.026641]
["bitfinex-derivatives","SOLF0:USTF0",1737756969171,3.9156,255.38,255.36,0.026641]
["bitfinex-derivatives","SOLF0:USTF0",1737756971080,3.9156,255.37,255.36,0.026641]
["bitfinex-derivatives","SOLF0:USTF0",1737756974480,3.9162,255.34,255.26,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737756974882,6.1283542,255.38,255.27,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737756975081,3.9163,255.33,255.27,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737756975779,3.94570618,255.33,255.27,3.94655679]
["bitfinex-derivatives","SOLF0:USTF0",1737756976179,3.9165,255.32,255.27,3.94655679]
["bitfinex-derivatives","SOLF0:USTF0",1737756976579,0.02940618,255.33,255.27,0.02955679]
["bitfinex-derivatives","SOLF0:USTF0",1737756976781,3.917,255.28,255.27,0.02955679]
["bitfinex-derivatives","SOLF0:USTF0",1737756976981,0.02940618,255.33,255.27,0.02955679]
["bitfinex-derivatives","SOLF0:USTF0",1737756977487,3.917,255.29,255.27,0.02955679]
["bitfinex-derivatives","SOLF0:USTF0",1737756977680,0.02940618,255.33,255.27,0.02955679]
["bitfinex-derivatives","SOLF0:USTF0",1737756978078,3.9168,255.3,255.27,0.02955679]
["bitfinex-derivatives","SOLF0:USTF0",1737756978480,0.02940618,255.33,255.27,0.02955679]
["bitfinex-derivatives","SOLF0:USTF0",1737756978787,6.1283542,255.38,255.29,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737756979184,3.9156,255.37,255.33,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1737756979884,6.1283542,255.38,255.29,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737756980094,0.02830806,255.38,255.32,6.15443792]
["bitfinex-derivatives","SOLF0:USTF0",1737756983789,0.02830806,255.38,255.36,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737756984483,0.02830806,255.38,255.33,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737756984691,0.02830806,255.38,255.32,0.02608372]
["bitfinex-derivatives","SOLF0:USTF0",1737756986085,3.9162,255.33,255.32,0.02608372]
["bitfinex-derivatives","SOLF0:USTF0",1737756987393,3.9158,255.36,255.32,0.02608372]
["bitfinex-derivatives","SOLF0:USTF0",1737756987593,0.02830806,255.38,255.33,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737756987797,6.1283542,255.46,255.36,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737756987992,3.9149,255.42,255.36,10.0440542]
["bitfinex-derivatives","SOLF0:USTF0",1737756988286,3.9149,255.42,255.36,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737756988987,3.9147,255.44,255.36,10.0441542]
["bitfinex-derivatives","SOLF0:USTF0",1737756989187,0.02857528,255.42,255.36,10.07022676]
["bitfinex-derivatives","SOLF0:USTF0",1737756989586,0.02857528,255.42,255.39,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737756990493,0.02857528,255.42,255.36,10.07002676]
["bitfinex-derivatives","SOLF0:USTF0",1737756990796,0.02857528,255.42,255.36,6.15442676]
["bitfinex-derivatives","SOLF0:USTF0",1737756990993,0.02857528,255.42,255.36,10.07022676]
["bitfinex-derivatives","SOLF0:USTF0",1737756992088,3.94347528,255.42,255.36,10.07022676]
["bitfinex-derivatives","SOLF0:USTF0",1737756992897,3.915,255.41,255.36,10.07022676]
["bitfinex-derivatives","SOLF0:USTF0",1737756994493,0.02857528,255.42,255.36,10.07022676]
["bitfinex-derivatives","SOLF0:USTF0",1737756994698,0.02857528,255.42,255.36,6.15442676]
["bitfinex-derivatives","SOLF0:USTF0",1737756994901,0.02857528,255.42,255.37,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1737756995302,0.02857528,255.42,255.39,10.0436542]
["bitfinex-derivatives","SOLF0:USTF0",1737756995704,0.02857528,255.42,255.39,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737756997109,3.915,255.41,255.39,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737756997600,0.02857528,255.42,255.39,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737756997910,0.02857528,255.42,255.39,10.0435542]
["bitfinex-derivatives","SOLF0:USTF0",1737756999810,0.02857528,255.42,255.41,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1737757002213,3.9152,255.4,255.36,6.15442676]
["bitfinex-derivatives","SOLF0:USTF0",1737757002504,0.02857528,255.42,255.36,0.02607256]
["bitfinex-derivatives","SOLF0:USTF0",1737757003304,3.9156,255.37,255.36,0.02607256]
["bitfinex-derivatives","SOLF0:USTF0",1737757003709,0.02857528,255.42,255.36,0.02607256]
["bitfinex-derivatives","SOLF0:USTF0",1737757005411,3.9153,255.39,255.36,0.02607256]
["bitfinex-derivatives","SOLF0:USTF0",1737757007712,0.02857528,255.42,255.36,0.02607256]
["bitfinex-derivatives","SOLF0:USTF0",1737757008512,3.9156,255.38,255.36,0.02607256]
["bitfinex-derivatives","SOLF0:USTF0",1737757008913,6.1283542,255.4,255.36,0.02607256]
["bitfinex-derivatives","SOLF0:USTF0",1737757009110,10.0435542,255.4,255.36,0.02607256]
["bitfinex-derivatives","SOLF0:USTF0",1737757009518,6.1283542,255.4,255.36,0.02607256]
["bitfinex-derivatives","SOLF0:USTF0",1737757009710,3.9155,255.39,255.36,0.02607256]
["bitfinex-derivatives","SOLF0:USTF0",1737757010110,3.9156,255.37,255.36,0.02607256]
["bitfinex-derivatives","SOLF0:USTF0",1737757013012,3.9159,255.36,255.3,10.0449542]
["bitfinex-derivatives","SOLF0:USTF0",1737757013216,6.1283542,255.4,255.3,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757013819,3.9155,255.38,255.34,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737757014119,3.9155,255.38,255.33,0.03005161]
["bitfinex-derivatives","SOLF0:USTF0",1737757014920,3.9157,255.37,255.33,0.03005161]
["bitfinex-derivatives","SOLF0:USTF0",1737757015821,3.94112164,255.39,255.33,3.94625161]
["bitfinex-derivatives","SOLF0:USTF0",1737757016120,0.02562164,255.39,255.33,3.94625161]
["bitfinex-derivatives","SOLF0:USTF0",1737757016518,3.9156,255.38,255.33,3.94625161]
["bitfinex-derivatives","SOLF0:USTF0",1737757019113,3.9156,255.38,255.34,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1737757020116,3.94092164,255.39,255.35,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737757020321,3.94092164,255.39,255.33,6.15840581]
["bitfinex-derivatives","SOLF0:USTF0",1737757020523,0.02562164,255.39,255.33,6.15840581]
["bitfinex-derivatives","SOLF0:USTF0",1737757021117,0.02562164,255.39,255.36,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1737757021422,0.02562164,255.39,255.33,6.15840581]
["bitfinex-derivatives","SOLF0:USTF0",1737757022628,0.02562164,255.39,255.36,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757024322,6.1283542,255.49,255.36,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757024622,3.9135,255.51,255.43,10.0430542]
["bitfinex-derivatives","SOLF0:USTF0",1737757024827,6.1283542,255.52,255.43,10.0430542]
["bitfinex-derivatives","SOLF0:USTF0",1737757025324,3.9139,255.48,255.43,10.0430542]
["bitfinex-derivatives","SOLF0:USTF0",1737757025527,3.9139,255.48,255.45,0.02604719]
["bitfinex-derivatives","SOLF0:USTF0",1737757026327,3.9141,255.47,255.45,0.02604719]
["bitfinex-derivatives","SOLF0:USTF0",1737757027131,3.9142,255.46,255.45,0.02604719]
["bitfinex-derivatives","SOLF0:USTF0",1737757027441,10.0425542,255.46,255.45,0.02604719]
["bitfinex-derivatives","SOLF0:USTF0",1737757027829,3.9142,255.46,255.45,0.02604719]
["bitfinex-derivatives","SOLF0:USTF0",1737757029026,6.1283542,255.46,255.33,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757029234,6.1283542,255.42,255.33,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757029731,3.9153,255.39,255.33,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757030240,3.94069872,255.39,255.33,6.15816111]
["bitfinex-derivatives","SOLF0:USTF0",1737757030530,0.02539872,255.39,255.33,6.15816111]
["bitfinex-derivatives","SOLF0:USTF0",1737757031223,0.02539872,255.39,255.34,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1737757032233,0.02539872,255.39,255.33,6.15816111]
["bitfinex-derivatives","SOLF0:USTF0",1737757032528,0.02539872,255.39,255.35,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737757033132,0.02539872,255.39,255.33,6.15816111]
["bitfinex-derivatives","SOLF0:USTF0",1737757033336,0.02539872,255.39,255.36,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757034034,0.43189668,255.45,255.36,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757035137,0.03001729,255.43,255.38,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1737757035537,0.03001729,255.43,255.38,3.94473291]
["bitfinex-derivatives","SOLF0:USTF0",1737757036233,0.03001729,255.43,255.38,1.66242108]
["bitfinex-derivatives","SOLF0:USTF0",1737757036828,0.03001729,255.43,255.41,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1737757037437,0.03001729,255.43,255.4,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1737757038737,0.03001729,255.43,255.41,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1737757038939,0.03001729,255.43,255.39,7.4825542]
["bitfinex-derivatives","SOLF0:USTF0",1737757040243,0.03001729,255.43,255.4,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1737757042639,0.03001729,255.43,255.39,7.4825542]
["bitfinex-derivatives","SOLF0:USTF0",1737757044144,0.03001729,255.43,255.42,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1737757046441,0.03001729,255.43,255.42,10.0432542]
["bitfinex-derivatives","SOLF0:USTF0",1737757048043,6.1283542,255.54,255.42,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757048346,6.1283542,255.54,255.45,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757048844,3.9136,255.51,255.45,10.0427542]
["bitfinex-derivatives","SOLF0:USTF0",1737757049040,6.1283542,255.57,255.48,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757049245,0.02866497,255.51,255.48,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757049742,3.9136,255.5,255.45,6.15315084]
["bitfinex-derivatives","SOLF0:USTF0",1737757050144,3.9139,255.49,255.45,6.15315084]
["bitfinex-derivatives","SOLF0:USTF0",1737757050541,0.02866497,255.51,255.45,10.06755084]
["bitfinex-derivatives","SOLF0:USTF0",1737757050747,0.02866497,255.51,255.48,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757051644,3.9136,255.5,255.48,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757052040,0.02866497,255.51,255.48,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757052238,25.34688729,255.72,255.48,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757052239,8.01699089,255.66,255.62,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1737757052440,8.01699089,255.66,255.65,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757052847,3.9118,255.62,255.57,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757053253,3.94031673,255.62,255.57,6.15483941]
["bitfinex-derivatives","SOLF0:USTF0",1737757053549,3.9123,255.59,255.57,0.02648521]
["bitfinex-derivatives","SOLF0:USTF0",1737757054350,3.9132,255.53,255.47,7.4709542]
["bitfinex-derivatives","SOLF0:USTF0",1737757055452,3.9401255,255.53,255.47,7.50096864]
["bitfinex-derivatives","SOLF0:USTF0",1737757055951,0.0269255,255.53,255.47,11.41496864]
["bitfinex-derivatives","SOLF0:USTF0",1737757056146,0.0269255,255.53,255.47,7.50096864]
["bitfinex-derivatives","SOLF0:USTF0",1737757056744,0.0269255,255.53,255.47,0.03001444]
["bitfinex-derivatives","SOLF0:USTF0",1737757057348,3.9138,255.49,255.47,0.03001444]
["bitfinex-derivatives","SOLF0:USTF0",1737757057845,6.1283542,255.51,255.41,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757058048,6.1283542,255.48,255.41,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757058252,6.1283542,255.48,255.4,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1737757058450,3.9145,255.45,255.4,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1737757058848,6.1283542,255.48,255.4,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1737757059044,0.02945151,255.45,255.41,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757059349,3.9142,255.47,255.41,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757059548,0.02549294,255.46,255.41,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757059745,6.1283542,255.54,255.44,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757059950,6.1283542,255.57,255.47,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757060345,6.1283542,255.6,255.5,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757061048,3.94069125,255.58,255.52,3.940765]
["bitfinex-derivatives","SOLF0:USTF0",1737757061353,0.02829125,255.58,255.53,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757062153,0.02829125,255.58,255.54,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1737757062354,0.02829125,255.58,255.53,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757065049,0.02829125,255.58,255.53,10.0414542]
["bitfinex-derivatives","SOLF0:USTF0",1737757068350,3.94069125,255.58,255.53,10.0414542]
["bitfinex-derivatives","SOLF0:USTF0",1737757068657,3.94069125,255.58,255.53,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757068853,0.02829125,255.58,255.54,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1737757073956,0.02829125,255.58,255.56,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757074159,6.1283542,255.7,255.56,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757074351,6.1283542,255.7,255.53,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1737757074352,6.1283542,255.7,255.6,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757075261,0.02564105,255.68,255.62,0.02909912]
["bitfinex-derivatives","SOLF0:USTF0",1737757075759,3.9116,255.63,255.62,0.02909912]
["bitfinex-derivatives","SOLF0:USTF0",1737757076863,0.02564105,255.68,255.62,0.02909912]
["bitfinex-derivatives","SOLF0:USTF0",1737757077160,0.02564105,255.68,255.63,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757078061,3.9112,255.66,255.63,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757078661,3.911,255.67,255.63,10.0399542]
["bitfinex-derivatives","SOLF0:USTF0",1737757079964,6.1283542,255.64,255.52,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757080166,6.1283542,255.61,255.52,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757080364,3.9127,255.57,255.52,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757080567,6.1283542,255.61,255.52,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757081062,3.9127,255.56,255.52,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757081263,3.9127,255.56,255.54,0.0284255]
["bitfinex-derivatives","SOLF0:USTF0",1737757081967,0.02912102,255.59,255.54,0.0284255]
["bitfinex-derivatives","SOLF0:USTF0",1737757082763,3.9126,255.57,255.54,0.0284255]
["bitfinex-derivatives","SOLF0:USTF0",1737757083765,3.9127,255.56,255.54,0.0284255]
["bitfinex-derivatives","SOLF0:USTF0",1737757084366,3.9125,255.58,255.54,0.0284255]
["bitfinex-derivatives","SOLF0:USTF0",1737757086769,0.02912102,255.59,255.54,0.0284255]
["bitfinex-derivatives","SOLF0:USTF0",1737757087070,6.1283542,255.58,255.54,0.0284255]
["bitfinex-derivatives","SOLF0:USTF0",1737757087569,3.9129,255.55,255.54,0.0284255]
["bitfinex-derivatives","SOLF0:USTF0",1737757088668,0.02912102,255.59,255.54,0.0284255]
["bitfinex-derivatives","SOLF0:USTF0",1737757089272,3.9125,255.58,255.54,0.0284255]
["bitfinex-derivatives","SOLF0:USTF0",1737757089477,0.02912102,255.59,255.55,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757090277,0.02912102,255.59,255.57,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1737757091180,0.02912102,255.59,255.58,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1737757097074,0.02912102,255.59,255.58,10.0407542]
["bitfinex-derivatives","SOLF0:USTF0",1737757097278,0.02912102,255.59,255.55,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757097480,0.02912102,255.59,255.54,0.0284255]
["bitfinex-derivatives","SOLF0:USTF0",1737757097676,3.9129,255.55,255.54,0.0284255]
["bitfinex-derivatives","SOLF0:USTF0",1737757097879,0.02912102,255.59,255.54,0.0284255]
["bitfinex-derivatives","SOLF0:USTF0",1737757098179,0.02912102,255.59,255.55,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757098379,0.02912102,255.59,255.58,10.0407542]
["bitfinex-derivatives","SOLF0:USTF0",1737757099178,0.02912102,255.59,255.58,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1737757100687,0.02912102,255.59,255.56,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1737757101376,0.02912102,255.59,255.55,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757102278,0.02912102,255.59,255.54,0.0284255]
["bitfinex-derivatives","SOLF0:USTF0",1737757103687,0.02912102,255.59,255.54,3.9413255]
["bitfinex-derivatives","SOLF0:USTF0",1737757105285,0.02912102,255.59,255.54,0.0284255]
["bitfinex-derivatives","SOLF0:USTF0",1737757105492,6.1283542,255.57,255.54,0.0284255]
["bitfinex-derivatives","SOLF0:USTF0",1737757105786,3.9129,255.55,255.54,0.0284255]
["bitfinex-derivatives","SOLF0:USTF0",1737757110786,0.02912102,255.59,255.54,0.0284255]
["bitfinex-derivatives","SOLF0:USTF0",1737757111595,0.02912102,255.59,255.54,3.9413255]
["bitfinex-derivatives","SOLF0:USTF0",1737757111795,0.02912102,255.59,255.54,0.0284255]
["bitfinex-derivatives","SOLF0:USTF0",1737757112590,0.02912102,255.59,255.56,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737757112995,0.02912102,255.59,255.54,0.0284255]
["bitfinex-derivatives","SOLF0:USTF0",1737757113296,0.02912102,255.59,255.56,10.0409542]
["bitfinex-derivatives","SOLF0:USTF0",1737757113893,3.9124,255.58,255.54,0.0284255]
["bitfinex-derivatives","SOLF0:USTF0",1737757116191,3.9124,255.58,255.54,3.9414255]
["bitfinex-derivatives","SOLF0:USTF0",1737757118601,3.94142102,255.59,255.54,3.9414255]
["bitfinex-derivatives","SOLF0:USTF0",1737757122004,3.94142102,255.59,255.54,0.0284255]
["bitfinex-derivatives","SOLF0:USTF0",1737757122205,3.94142102,255.59,255.55,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1737757124810,0.02912102,255.59,255.54,0.0284255]
["bitfinex-derivatives","SOLF0:USTF0",1737757125313,0.02912102,255.59,255.57,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1737757125513,0.02912102,255.59,255.56,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757126213,0.02912102,255.59,255.58,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1737757133512,3.9129,255.55,255.54,0.0284255]
["bitfinex-derivatives","SOLF0:USTF0",1737757138713,6.1283542,255.57,255.44,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757138918,3.9138,255.49,255.44,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757139410,3.9138,255.49,255.4,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1737757139614,3.9138,255.49,255.41,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757140119,0.02649724,255.48,255.42,0.02738269]
["bitfinex-derivatives","SOLF0:USTF0",1737757140314,0.02649724,255.48,255.43,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1737757140818,0.02649724,255.48,255.45,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1737757141016,0.02649724,255.48,255.42,0.02738269]
["bitfinex-derivatives","SOLF0:USTF0",1737757143215,3.9141,255.47,255.42,0.02738269]
["bitfinex-derivatives","SOLF0:USTF0",1737757143524,0.02649724,255.48,255.42,0.02738269]
["bitfinex-derivatives","SOLF0:USTF0",1737757144314,3.9142,255.46,255.42,0.02738269]
["bitfinex-derivatives","SOLF0:USTF0",1737757147518,3.9142,255.46,255.42,3.94218269]
["bitfinex-derivatives","SOLF0:USTF0",1737757149721,3.9142,255.46,255.42,0.02738269]
["bitfinex-derivatives","SOLF0:USTF0",1737757150418,0.02649724,255.48,255.43,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757150721,0.02649724,255.48,255.45,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757151419,0.02649724,255.48,255.47,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757152622,0.02649724,255.48,255.47,10.0424542]
["bitfinex-derivatives","SOLF0:USTF0",1737757153822,6.1283542,255.6,255.47,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757154022,6.1283542,255.6,255.51,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757154724,3.9124,255.58,255.51,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757154921,3.93756026,255.58,255.53,0.02859067]
["bitfinex-derivatives","SOLF0:USTF0",1737757156625,0.02516026,255.58,255.54,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1737757160226,0.02516026,255.58,255.55,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1737757160617,0.02516026,255.58,255.57,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1737757161328,3.913,255.54,255.53,0.02859067]
["bitfinex-derivatives","SOLF0:USTF0",1737757164727,6.1283542,255.57,255.53,0.02859067]
["bitfinex-derivatives","SOLF0:USTF0",1737757166228,3.9129,255.55,255.53,0.02859067]
["bitfinex-derivatives","SOLF0:USTF0",1737757168230,10.0410542,255.57,255.53,0.02859067]
["bitfinex-derivatives","SOLF0:USTF0",1737757169029,6.1283542,255.57,255.53,0.02859067]
["bitfinex-derivatives","SOLF0:USTF0",1737757169330,3.9127,255.56,255.53,0.02859067]
["bitfinex-derivatives","SOLF0:USTF0",1737757169525,0.02516026,255.58,255.53,6.15694487]
["bitfinex-derivatives","SOLF0:USTF0",1737757170029,0.02516026,255.58,255.56,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757170729,0.02516026,255.58,255.57,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1737757171722,6.1283542,255.66,255.56,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757171927,3.9115,255.64,255.59,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737757172831,3.93973572,255.64,255.59,3.93863552]
["bitfinex-derivatives","SOLF0:USTF0",1737757174032,0.02823572,255.64,255.6,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737757175233,0.02823572,255.64,255.62,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757176133,6.1283542,255.75,255.62,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757176432,6.1283542,255.75,255.66,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757177128,3.9104,255.72,255.66,10.0395542]
["bitfinex-derivatives","SOLF0:USTF0",1737757177334,0.02988162,255.73,255.68,0.02989577]
["bitfinex-derivatives","SOLF0:USTF0",1737757179328,3.9107,255.69,255.68,0.02989577]
["bitfinex-derivatives","SOLF0:USTF0",1737757185034,3.9105,255.71,255.68,0.02989577]
["bitfinex-derivatives","SOLF0:USTF0",1737757185228,0.02988162,255.73,255.68,0.02989577]
["bitfinex-derivatives","SOLF0:USTF0",1737757186231,3.9106,255.7,255.68,0.02989577]
["bitfinex-derivatives","SOLF0:USTF0",1737757191641,3.9104,255.71,255.68,0.02989577]
["bitfinex-derivatives","SOLF0:USTF0",1737757192141,3.9106,255.7,255.68,0.02989577]
["bitfinex-derivatives","SOLF0:USTF0",1737757192342,0.02988162,255.73,255.68,0.02989577]
["bitfinex-derivatives","SOLF0:USTF0",1737757193145,3.9104,255.72,255.68,0.02989577]
["bitfinex-derivatives","SOLF0:USTF0",1737757193944,0.02988162,255.73,255.69,10.0390542]
["bitfinex-derivatives","SOLF0:USTF0",1737757197049,0.02988162,255.73,255.69,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757197248,0.02988162,255.73,255.72,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757197845,0.02988162,255.73,255.72,10.0386542]
["bitfinex-derivatives","SOLF0:USTF0",1737757199650,3.9094,255.78,255.73,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1737757199951,6.1283542,255.84,255.75,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757200443,6.1283542,255.84,255.75,10.0381542]
["bitfinex-derivatives","SOLF0:USTF0",1737757200852,0.02952864,255.82,255.77,0.02674611]
["bitfinex-derivatives","SOLF0:USTF0",1737757202854,3.9093,255.78,255.77,0.02674611]
["bitfinex-derivatives","SOLF0:USTF0",1737757203855,0.02952864,255.82,255.77,0.02674611]
["bitfinex-derivatives","SOLF0:USTF0",1737757204049,3.9091,255.8,255.77,0.02674611]
["bitfinex-derivatives","SOLF0:USTF0",1737757204448,0.02952864,255.82,255.8,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1737757204660,0.02952864,255.82,255.81,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757206153,0.02952864,255.82,255.81,10.0372542]
["bitfinex-derivatives","SOLF0:USTF0",1737757206354,6.1283542,255.9,255.81,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757206853,6.1283542,255.93,255.84,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757207154,3.9075,255.91,255.84,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757207349,6.1283542,255.93,255.84,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757207547,0.0285797,255.9,255.85,0.02667931]
["bitfinex-derivatives","SOLF0:USTF0",1737757208954,0.0285797,255.9,255.85,3.93497931]
["bitfinex-derivatives","SOLF0:USTF0",1737757209258,0.0285797,255.9,255.85,0.02667931]
["bitfinex-derivatives","SOLF0:USTF0",1737757209657,0.0285797,255.9,255.86,10.0364542]
["bitfinex-derivatives","SOLF0:USTF0",1737757209859,0.0285797,255.9,255.86,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757210860,0.0285797,255.9,255.88,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757213261,0.0285797,255.9,255.89,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737757213456,3.9069,255.94,255.89,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737757213652,6.1283542,256.0,255.88,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757213860,6.1283542,256.0,255.91,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1737757214063,6.1283542,256.0,255.91,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757214364,6.1283542,256.0,255.92,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737757214662,6.1283542,256.0,255.91,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757214663,0.02668402,255.98,255.93,0.02827344]
["bitfinex-derivatives","SOLF0:USTF0",1737757215964,3.9066,255.97,255.93,0.02827344]
["bitfinex-derivatives","SOLF0:USTF0",1737757216659,0.02668402,255.98,255.93,0.02827344]
["bitfinex-derivatives","SOLF0:USTF0",1737757216660,3.93298402,255.98,255.93,0.02827344]
["bitfinex-derivatives","SOLF0:USTF0",1737757216859,0.02668402,255.98,255.93,3.93527344]
["bitfinex-derivatives","SOLF0:USTF0",1737757218167,3.93298402,255.98,255.93,3.93527344]
["bitfinex-derivatives","SOLF0:USTF0",1737757219265,0.02668402,255.98,255.93,0.02827344]
["bitfinex-derivatives","SOLF0:USTF0",1737757219867,0.02668402,255.98,255.94,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757220069,3.93298402,255.98,255.94,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757222266,0.02668402,255.98,255.94,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757222769,0.02668402,255.98,255.97,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757223171,0.02668402,255.98,255.97,10.0347542]
["bitfinex-derivatives","SOLF0:USTF0",1737757225771,0.02668402,255.98,255.94,10.0351542]
["bitfinex-derivatives","SOLF0:USTF0",1737757226467,0.02668402,255.98,255.95,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737757228671,0.02668402,255.98,255.97,10.0347542]
["bitfinex-derivatives","SOLF0:USTF0",1737757231271,0.02668402,255.98,255.94,10.0352542]
["bitfinex-derivatives","SOLF0:USTF0",1737757231570,0.02668402,255.98,255.94,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757232972,0.02668402,255.98,255.97,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757233966,0.02668402,255.98,255.97,10.0347542]
["bitfinex-derivatives","SOLF0:USTF0",1737757235568,6.1283542,256.09,255.97,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757235775,6.1283542,256.09,256.0,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757236873,3.9053,256.05,256.02,0.02567615]
["bitfinex-derivatives","SOLF0:USTF0",1737757238174,0.02943847,256.07,256.02,0.02567615]
["bitfinex-derivatives","SOLF0:USTF0",1737757238476,3.9051,256.06,256.02,0.02567615]
["bitfinex-derivatives","SOLF0:USTF0",1737757238776,0.02943847,256.07,256.03,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757238972,3.93433847,256.07,256.03,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757242177,3.93433847,256.07,256.03,10.0338542]
["bitfinex-derivatives","SOLF0:USTF0",1737757243972,0.02943847,256.07,256.06,10.0334542]
["bitfinex-derivatives","SOLF0:USTF0",1737757247781,3.904,256.13,256.09,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737757248085,3.9036,256.16,256.1,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757248884,3.92935537,256.16,256.1,6.15442464]
["bitfinex-derivatives","SOLF0:USTF0",1737757249183,3.92935537,256.16,256.11,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1737757249778,0.02575537,256.16,256.1,6.15442464]
["bitfinex-derivatives","SOLF0:USTF0",1737757249984,0.02575537,256.16,256.12,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737757251277,0.02575537,256.16,256.13,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1737757251684,0.02575537,256.16,256.12,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757252182,0.02575537,256.16,256.14,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1737757253376,0.02575537,256.16,256.15,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1737757255586,3.902,256.26,256.15,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757256485,3.902,256.26,256.18,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757256694,10.0302542,256.27,256.2,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1737757257787,6.1283542,256.27,256.19,0.0266119]
["bitfinex-derivatives","SOLF0:USTF0",1737757258087,6.1283542,256.3,256.21,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757258489,6.1283542,256.3,256.23,0.02927641]
["bitfinex-derivatives","SOLF0:USTF0",1737757258888,10.0298542,256.3,256.24,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1737757259689,3.9011,256.32,256.24,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757260090,3.9011,256.32,256.26,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757260391,6.1283542,256.35,256.26,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757260590,3.901,256.33,256.26,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757260989,3.9012,256.32,256.27,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737757261190,6.1283542,256.35,256.26,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757261389,6.1283542,256.35,256.27,0.02996138]
["bitfinex-derivatives","SOLF0:USTF0",1737757261891,3.9012,256.32,256.27,0.02996138]
["bitfinex-derivatives","SOLF0:USTF0",1737757262690,3.9012,256.32,256.28,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757266488,3.9006,256.36,256.3,10.0297542]
["bitfinex-derivatives","SOLF0:USTF0",1737757266692,1.2525,256.4,256.14,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1737757266693,1.2525,256.4,256.32,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757266884,6.1283542,256.41,256.32,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757267287,6.1283542,256.43,256.34,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757267590,6.1283542,256.43,256.36,0.02610777]
["bitfinex-derivatives","SOLF0:USTF0",1737757268093,7.3700542,256.45,256.36,6.15446197]
["bitfinex-derivatives","SOLF0:USTF0",1737757268295,3.8993,256.44,256.37,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1737757268485,7.3700542,256.45,256.37,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1737757268689,3.8995,256.43,256.36,6.15446197]
["bitfinex-derivatives","SOLF0:USTF0",1737757269996,3.8995,256.43,256.39,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757271201,6.1283542,256.48,256.39,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757271396,3.8988,256.48,256.42,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757271792,3.8988,256.48,256.42,6.1571012]
["bitfinex-derivatives","SOLF0:USTF0",1737757272697,3.8988,256.47,256.42,6.1571012]
["bitfinex-derivatives","SOLF0:USTF0",1737757273600,6.1283542,256.51,256.42,6.1571012]
["bitfinex-derivatives","SOLF0:USTF0",1737757273799,3.899,256.46,256.42,6.1571012]
["bitfinex-derivatives","SOLF0:USTF0",1737757274097,6.1283542,256.51,256.42,6.1571012]
["bitfinex-derivatives","SOLF0:USTF0",1737757274298,3.899,256.46,256.42,6.1571012]
["bitfinex-derivatives","SOLF0:USTF0",1737757274598,3.16,256.59,256.42,6.1571012]
["bitfinex-derivatives","SOLF0:USTF0",1737757274599,6.1283542,256.45,256.42,0.028747]
["bitfinex-derivatives","SOLF0:USTF0",1737757274794,6.1283542,256.45,256.36,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757274999,6.1283542,256.45,256.41,0.02508931]
["bitfinex-derivatives","SOLF0:USTF0",1737757275598,3.8997,256.42,256.41,0.02508931]
["bitfinex-derivatives","SOLF0:USTF0",1737757278007,10.0280542,256.42,256.41,0.02508931]
["bitfinex-derivatives","SOLF0:USTF0",1737757278307,3.9003,256.38,256.33,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757279512,3.92910351,256.38,256.33,6.1544073]
["bitfinex-derivatives","SOLF0:USTF0",1737757280007,3.9008,256.34,256.33,0.0260531]
["bitfinex-derivatives","SOLF0:USTF0",1737757282605,6.1283542,256.36,256.27,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757282809,3.9017,256.28,256.24,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757283005,6.1283542,256.36,256.24,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757283202,6.1283542,256.33,256.21,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757283609,6.1283542,256.3,256.21,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757283808,6.15525162,256.3,256.21,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757284001,6.15525162,256.3,256.23,0.02888709]
["bitfinex-derivatives","SOLF0:USTF0",1737757285705,3.9022,256.25,256.23,0.02888709]
["bitfinex-derivatives","SOLF0:USTF0",1737757288013,3.9023,256.24,256.23,0.02888709]
["bitfinex-derivatives","SOLF0:USTF0",1737757289316,10.0306542,256.24,256.23,0.02888709]
["bitfinex-derivatives","SOLF0:USTF0",1737757289613,6.1283542,256.24,256.12,8.6660542]
["bitfinex-derivatives","SOLF0:USTF0",1737757289815,6.1283542,256.17,256.09,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757290011,6.1283542,256.17,256.06,10.0333542]
["bitfinex-derivatives","SOLF0:USTF0",1737757290318,6.1283542,256.14,256.06,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757290706,6.1283542,256.14,256.03,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757290915,0.02879652,256.13,256.07,0.02687664]
["bitfinex-derivatives","SOLF0:USTF0",1737757291314,3.9048,256.08,256.07,0.02687664]
["bitfinex-derivatives","SOLF0:USTF0",1737757295719,10.0331542,256.08,256.07,0.02687664]
["bitfinex-derivatives","SOLF0:USTF0",1737757296123,6.1283542,256.08,256.07,0.02687664]
["bitfinex-derivatives","SOLF0:USTF0",1737757296415,10.0326542,256.11,256.07,0.02687664]
["bitfinex-derivatives","SOLF0:USTF0",1737757297420,3.9045,256.1,256.07,0.02687664]
["bitfinex-derivatives","SOLF0:USTF0",1737757302124,3.9048,256.08,256.07,0.02687664]
["bitfinex-derivatives","SOLF0:USTF0",1737757302422,6.1283542,256.11,256.07,0.02687664]
["bitfinex-derivatives","SOLF0:USTF0",1737757303427,3.9048,256.08,256.07,0.02687664]
["bitfinex-derivatives","SOLF0:USTF0",1737757304023,6.1283542,256.11,256.07,0.02687664]
["bitfinex-derivatives","SOLF0:USTF0",1737757304218,3.9046,256.09,256.07,0.02687664]
["bitfinex-derivatives","SOLF0:USTF0",1737757305321,3.9046,256.09,255.99,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1737757305322,6.1283542,256.08,255.9,6.1283542]
["bitfinex-derivatives","SOLF0:USTF0",1737757305524,6.1283542,256.0,255.9,7.4171542]
["bitfinex-derivatives","SOLF0:USTF0",1737757306029,3.9062,255.99,255.91,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1737757306323,0.02957144,255.98,255.92,0.02597753]
["bitfinex-derivatives","SOLF0:USTF0",1737757307728,3.907,255.94,255.92,0.02597753]
["bitfinex-derivatives","SOLF0:USTF0",1737757308928,10.0353542,255.94,255.92,0.02597753]
["bitfinex-derivatives","SOLF0:USTF0",1737757309834,3.907,255.94,255.92,0.02597753]
["bitfinex-derivatives","SOLF0:USTF0",1737757311632,9.56109819,255.98,255.92,0.02597753]
["bitfinex-derivatives","SOLF0:USTF0",1737757312337,3.9066,255.96,255.92,0.02597753]
["bitfinex-derivatives","SOLF0:USTF0",1737757312833,9.56109819,255.98,255.92,0.02597753]
["bitfinex-derivatives","SOLF0:USTF0",1737757313034,3.9068,255.95,255.92,0.02597753]
["bitfinex-derivatives","SOLF0:USTF0",1737757314742,3.9069,255.94,255.92,0.02597753]
["bitfinex-derivatives","SOLF0:USTF0",1737757317033,3.9071,255.93,255.92,0.02597753]
["bitfinex-derivatives","SOLF0:USTF0",1737757319443,3.907,255.94,255.92,0.02597753]
["bitfinex-derivatives","SOLF0:USTF0",1737757319740,0.02957144,255.98,255.92,0.02597753]
["bitfinex-derivatives","SOLF0:USTF0",1737757321142,0.02957144,255.98,255.93,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1737757322940,0.02957144,255.98,255.92,0.02597753]
["bitfinex-derivatives","SOLF0:USTF0",1737757323137,0.02957144,255.98,255.96,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737757323943,9.53152675,256.1,255.92,0.02597753]
["bitfinex-derivatives","SOLF0:USTF0",1737757324144,9.53152675,256.1,255.9,9.53152675]
["bitfinex-derivatives","SOLF0:USTF0",1737757324643,9.53152675,256.1,255.94,9.53152675]
["bitfinex-derivatives","SOLF0:USTF0",1737757325145,0.02781269,256.05,255.99,0.02518712]
["bitfinex-derivatives","SOLF0:USTF0",1737757325943,9.53152675,256.14,255.99,0.02518712]
["bitfinex-derivatives","SOLF0:USTF0",1737757326144,9.53152675,256.14,255.99,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737757327042,0.02791834,256.09,256.04,0.02916409]
["bitfinex-derivatives","SOLF0:USTF0",1737757327847,0.02791834,256.09,256.06,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1737757328847,0.02791834,256.09,256.04,0.02916409]
["bitfinex-derivatives","SOLF0:USTF0",1737757329650,0.02791834,256.09,256.06,9.99437986]
["bitfinex-derivatives","SOLF0:USTF0",1737757330652,3.904,256.14,256.09,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737757330851,6.08947986,256.17,256.08,6.08947986]
["bitfinex-derivatives","SOLF0:USTF0",1737757331253,3.904,256.14,256.08,9.99417986]
["bitfinex-derivatives","SOLF0:USTF0",1737757331653,6.08947986,256.17,256.08,9.99417986]
["bitfinex-derivatives","SOLF0:USTF0",1737757331852,3.904,256.13,256.08,10.02269223]
["bitfinex-derivatives","SOLF0:USTF0",1737757332757,3.904,256.13,256.08,6.11799223]
["bitfinex-derivatives","SOLF0:USTF0",1737757333355,0.02560571,256.14,256.08,6.11799223]
["bitfinex-derivatives","SOLF0:USTF0",1737757333655,6.11508557,256.14,256.08,0.02851237]
["bitfinex-derivatives","SOLF0:USTF0",1737757333855,6.08947986,256.12,256.08,0.02851237]
["bitfinex-derivatives","SOLF0:USTF0",1737757334054,6.08947986,256.1,256.08,0.02851237]
["bitfinex-derivatives","SOLF0:USTF0",1737757335153,6.08947986,256.1,255.99,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737757335348,6.08947986,256.07,256.0,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1737757335655,3.9055,256.03,256.0,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1737757337459,0.02853436,256.04,256.0,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1737757337648,3.9058,256.01,256.0,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1737757341959,0.02853436,256.04,256.0,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1737757342165,3.93403436,256.04,256.0,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1737757344764,3.93403436,256.04,256.01,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737757351971,0.02853436,256.04,256.0,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1737757352573,0.02853436,256.04,255.99,0.02980165]
["bitfinex-derivatives","SOLF0:USTF0",1737757353070,0.02853436,256.04,256.01,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737757355874,0.02853436,256.04,255.99,0.02980165]
["bitfinex-derivatives","SOLF0:USTF0",1737757357073,0.02853436,256.04,256.03,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737757358070,3.9048,256.08,256.04,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737757358475,9.52196952,256.13,255.99,0.02980165]
["bitfinex-derivatives","SOLF0:USTF0",1737757358770,9.52196952,256.17,256.0,9.52196952]
["bitfinex-derivatives","SOLF0:USTF0",1737757359178,0.02872348,256.11,256.08,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737757360775,3.93302348,256.11,256.06,3.9305485]
["bitfinex-derivatives","SOLF0:USTF0",1737757361481,0.02872348,256.11,256.06,3.9305485]
["bitfinex-derivatives","SOLF0:USTF0",1737757361676,3.9045,256.1,256.06,3.9305485]
["bitfinex-derivatives","SOLF0:USTF0",1737757363979,3.9045,256.1,256.07,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737757364179,0.02872348,256.11,256.06,0.0255485]
["bitfinex-derivatives","SOLF0:USTF0",1737757364979,0.02872348,256.11,256.08,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737757365277,6.11873408,256.11,256.06,0.0255485]
["bitfinex-derivatives","SOLF0:USTF0",1737757365479,6.0900106,256.07,256.0,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1737757366577,0.0297155,256.06,256.01,0.02747807]
["bitfinex-derivatives","SOLF0:USTF0",1737757367184,3.9053,256.05,256.01,0.02747807]
["bitfinex-derivatives","SOLF0:USTF0",1737757367385,0.0297155,256.06,256.01,0.02747807]
["bitfinex-derivatives","SOLF0:USTF0",1737757367782,0.0297155,256.06,256.01,3.93327807]
["bitfinex-derivatives","SOLF0:USTF0",1737757368779,0.0297155,256.06,256.02,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737757370785,0.0297155,256.06,256.03,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737757371287,0.0297155,256.06,256.05,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737757377983,3.9034,256.17,256.11,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1737757378188,3.9034,256.17,256.08,6.0900106]
["bitfinex-derivatives","SOLF0:USTF0",1737757378387,6.0900106,256.18,256.08,6.0900106]
["bitfinex-derivatives","SOLF0:USTF0",1737757378591,6.0900106,256.21,256.08,6.0900106]
["bitfinex-derivatives","SOLF0:USTF0",1737757378982,6.0900106,256.21,256.11,6.0900106]
["bitfinex-derivatives","SOLF0:USTF0",1737757379182,0.02715493,256.17,256.12,0.02699676]
["bitfinex-derivatives","SOLF0:USTF0",1737757379383,0.02715493,256.17,256.15,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1737757380485,0.02715493,256.17,256.16,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1737757381591,0.02715493,256.17,256.12,0.02699676]
["bitfinex-derivatives","SOLF0:USTF0",1737757381892,0.02715493,256.17,256.13,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1737757382890,0.02715493,256.17,256.12,0.02699676]
["bitfinex-derivatives","SOLF0:USTF0",1737757384694,0.02715493,256.17,256.14,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1737757387293,0.02715493,256.17,256.12,0.02699676]
["bitfinex-derivatives","SOLF0:USTF0",1737757387494,0.02715493,256.17,256.14,6.0900106]
["bitfinex-derivatives","SOLF0:USTF0",1737757388998,0.02715493,256.17,256.16,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1737757401910,0.02715493,256.17,256.12,0.02699676]
["bitfinex-derivatives","SOLF0:USTF0",1737757402109,0.02715493,256.17,256.16,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1737757407408,3.9026,256.23,256.2,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1737757410313,3.9024,256.24,256.2,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1737757413618,3.9018,256.28,256.23,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1737757413811,7.88979811,256.4,256.06,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1737757414017,7.88979811,256.4,256.23,0.02560115]
["bitfinex-derivatives","SOLF0:USTF0",1737757414215,7.88979811,256.4,256.06,193.2999]
["bitfinex-derivatives","SOLF0:USTF0",1737757414416,3.9003,256.38,256.29,0.02708744]
["bitfinex-derivatives","SOLF0:USTF0",1737757414618,2.5055,256.41,256.28,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1737757414822,2.5055,256.41,256.31,0.02876815]
["bitfinex-derivatives","SOLF0:USTF0",1737757415222,3.9011,256.32,256.31,0.02876815]
["bitfinex-derivatives","SOLF0:USTF0",1737757417423,11.73,256.46,256.31,0.02876815]
["bitfinex-derivatives","SOLF0:USTF0",1737757417424,3.9005,256.37,256.31,0.02876815]
["bitfinex-derivatives","SOLF0:USTF0",1737757417625,3.9005,256.37,256.22,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1737757417826,3.9005,256.37,256.31,0.02819763]
["bitfinex-derivatives","SOLF0:USTF0",1737757418027,3.9005,256.37,256.16,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1737757418226,3.9005,256.37,256.31,0.02874734]
["bitfinex-derivatives","SOLF0:USTF0",1737757418525,3.9005,256.37,256.31,0.02480163]
["bitfinex-derivatives","SOLF0:USTF0",1737757418917,3.6974,256.47,256.35,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1737757419426,3.6974,256.47,256.38,0.02716317]
["bitfinex-derivatives","SOLF0:USTF0",1737757420226,3.8998,256.41,256.38,0.02716317]
["bitfinex-derivatives","SOLF0:USTF0",1737757421026,3.8999,256.4,256.38,0.02716317]
["bitfinex-derivatives","SOLF0:USTF0",1737757425632,3.6974,256.47,256.38,0.02716317]
["bitfinex-derivatives","SOLF0:USTF0",1737757426029,2.5475,256.53,256.38,0.02716317]
["bitfinex-derivatives","SOLF0:USTF0",1737757426331,2.5475,256.53,256.43,0.02765222]
["bitfinex-derivatives","SOLF0:USTF0",1737757428130,3.8993,256.44,256.43,0.02765222]
["bitfinex-derivatives","SOLF0:USTF0",1737757431739,3.8992,256.45,256.43,0.02765222]
["bitfinex-derivatives","SOLF0:USTF0",1737757434742,3.8993,256.44,256.43,0.02765222]
["bitfinex-derivatives","SOLF0:USTF0",1737757438145,3.8989,256.47,256.43,0.02765222]
["bitfinex-derivatives","SOLF0:USTF0",1737757439242,3.8987,256.48,256.43,3.92705222]
["bitfinex-derivatives","SOLF0:USTF0",1737757443953,2.5475,256.53,256.43,0.02765222]
["bitfinex-derivatives","SOLF0:USTF0",1737757444148,3.8993,256.44,256.43,0.02765222]
["bitfinex-derivatives","SOLF0:USTF0",1737757446453,11.73,256.52,256.32,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1737757447652,0.02708346,256.45,256.39,0.02940439]
["bitfinex-derivatives","SOLF0:USTF0",1737757448948,3.8999,256.4,256.39,0.02940439]
["bitfinex-derivatives","SOLF0:USTF0",1737757450249,0.02708346,256.45,256.2,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1737757450454,0.68284436,256.52,256.21,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1737757451251,11.73,256.49,256.21,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1737757451451,0.02578121,256.39,256.34,0.02519894]
["bitfinex-derivatives","SOLF0:USTF0",1737757451752,3.9017,256.28,256.22,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1737757452153,3.9017,256.28,256.21,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1737757452154,1.3467,256.38,256.21,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1737757452355,1.3467,256.38,256.23,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1737757452855,0.0279548,256.33,256.28,0.02975612]
["bitfinex-derivatives","SOLF0:USTF0",1737757453451,3.9016,256.29,256.28,0.02975612]
["bitfinex-derivatives","SOLF0:USTF0",1737757460162,0.0279548,256.33,256.12,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1737757460355,1.2496,256.37,256.12,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1737757460660,1.2496,256.37,256.15,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1737757461262,0.02867045,256.29,256.23,0.02781339]
["bitfinex-derivatives","SOLF0:USTF0",1737757462460,3.9023,256.24,256.23,0.02781339]
["bitfinex-derivatives","SOLF0:USTF0",1737757466762,3.9023,256.24,256.17,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1737757466763,0.02867045,256.29,256.12,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1737757466963,3.9028,256.22,256.12,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1737757467163,3.08,256.31,256.12,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1737757467363,3.9025,256.24,256.12,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1737757467763,3.08,256.31,256.17,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1737757467962,0.02789378,256.21,256.17,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1737757468164,3.9026,256.23,256.17,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1737757468362,0.02543678,256.22,256.17,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1737757469068,0.02543678,256.22,256.16,0.02731205]
["bitfinex-derivatives","SOLF0:USTF0",1737757470171,0.02543678,256.22,256.21,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737757471262,0.02543678,256.22,256.16,3.93081205]
["bitfinex-derivatives","SOLF0:USTF0",1737757471864,3.9028,256.21,256.16,3.93081205]
["bitfinex-derivatives","SOLF0:USTF0",1737757477981,0.02543678,256.22,256.16,0.02731205]
["bitfinex-derivatives","SOLF0:USTF0",1737757478281,3.9033,256.18,256.16,0.02731205]
["bitfinex-derivatives","SOLF0:USTF0",1737757480378,3.9029,256.21,256.16,0.02731205]
["bitfinex-derivatives","SOLF0:USTF0",1737757480570,0.02543678,256.22,256.16,0.02731205]
["bitfinex-derivatives","SOLF0:USTF0",1737757481281,3.9029,256.21,256.17,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1737757482586,0.02543678,256.22,256.16,0.02731205]
["bitfinex-derivatives","SOLF0:USTF0",1737757482783,3.903,256.2,256.16,3.93071205]
["bitfinex-derivatives","SOLF0:USTF0",1737757482985,0.02543678,256.22,256.16,0.02731205]
["bitfinex-derivatives","SOLF0:USTF0",1737757484585,0.02543678,256.22,256.18,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1737757486389,0.02543678,256.22,256.16,0.02731205]
["bitfinex-derivatives","SOLF0:USTF0",1737757486589,0.02543678,256.22,256.19,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1737757490993,0.02543678,256.22,256.2,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1737757492590,0.02543678,256.22,256.21,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737757498997,0.02543678,256.22,256.17,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1737757499193,0.02543678,256.22,256.19,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1737757499394,0.02543678,256.22,256.17,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1737757499795,3.92823678,256.22,256.17,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1737757500096,0.02543678,256.22,256.17,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1737757500399,3.9034,256.17,256.16,0.02731205]
["bitfinex-derivatives","SOLF0:USTF0",1737757501200,0.02543678,256.22,255.99,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1737757501497,2.4832,256.23,256.01,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1737757502194,3.9044,256.11,256.04,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737757502397,3.9044,256.11,256.09,0.0250549]
["bitfinex-derivatives","SOLF0:USTF0",1737757504092,11.73,256.1,255.95,22.45047887]
["bitfinex-derivatives","SOLF0:USTF0",1737757504299,15.9483,256.1,255.86,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1737757504499,1.3169,256.09,255.86,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1737757505404,0.02593595,256.0,255.95,0.02549951]
["bitfinex-derivatives","SOLF0:USTF0",1737757506304,3.9065,255.97,255.95,0.02549951]
["bitfinex-derivatives","SOLF0:USTF0",1737757506795,0.02593595,256.0,255.83,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1737757507001,11.73,256.06,255.83,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1737757507501,3.9071,255.93,255.83,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1737757507705,23.45,256.07,255.8,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1737757507900,23.45,256.07,255.85,0.02661676]
["bitfinex-derivatives","SOLF0:USTF0",1737757507901,0.02994949,255.91,255.85,0.02661676]
["bitfinex-derivatives","SOLF0:USTF0",1737757508095,3.9063,255.99,255.8,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1737757508302,0.78106693,256.06,255.8,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1737757508303,0.02536169,255.88,255.85,0.02648843]
["bitfinex-derivatives","SOLF0:USTF0",1737757508504,0.78106693,256.06,255.8,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1737757508700,3.93460408,255.89,255.84,0.0277563]
["bitfinex-derivatives","SOLF0:USTF0",1737757508899,3.9077,255.89,255.8,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1737757509102,0.02786671,255.89,255.84,0.02639103]
["bitfinex-derivatives","SOLF0:USTF0",1737757509295,3.9079,255.88,255.84,0.02639103]
["bitfinex-derivatives","SOLF0:USTF0",1737757509495,0.02786671,255.89,255.84,0.02639103]
["bitfinex-derivatives","SOLF0:USTF0",1737757510198,3.93556671,255.89,255.84,0.02639103]
["bitfinex-derivatives","SOLF0:USTF0",1737757511800,0.02786671,255.89,255.84,0.02639103]
["bitfinex-derivatives","SOLF0:USTF0",1737757512803,3.9081,255.86,255.84,0.02639103]
["bitfinex-derivatives","SOLF0:USTF0",1737757513294,0.02786671,255.89,255.69,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1737757513498,23.45,255.92,255.69,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1737757513894,3.9097,255.76,255.69,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1737757514100,23.45,255.89,255.69,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1737757514301,23.45,255.89,255.53,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1737757514608,0.02880781,255.82,255.53,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1737757515108,0.69081467,255.88,255.53,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1737757515304,0.78164693,255.87,255.53,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1737757516008,0.0254421,255.73,255.67,0.02513344]
["bitfinex-derivatives","SOLF0:USTF0",1737757516507,3.9108,255.69,255.67,0.02645373]
["bitfinex-derivatives","SOLF0:USTF0",1737757517305,3.911,255.67,255.54,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1737757517505,11.73,255.78,255.53,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1737757517713,0.69033395,255.77,255.48,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1737757518009,3.9117,255.63,255.54,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1737757518207,0.7819831,255.76,255.41,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1737757518408,3.9125,255.58,255.49,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737757518601,3.9125,255.58,255.56,0.02993501]
["bitfinex-derivatives","SOLF0:USTF0",1737757520211,3.9122,255.6,255.56,0.02993501]
["bitfinex-derivatives","SOLF0:USTF0",1737757521615,0.02679259,255.61,255.56,0.02993501]
["bitfinex-derivatives","SOLF0:USTF0",1737757522319,3.93879259,255.61,255.56,0.02993501]
["bitfinex-derivatives","SOLF0:USTF0",1737757522820,3.9121,255.6,255.56,0.02993501]
["bitfinex-derivatives","SOLF0:USTF0",1737757524020,3.9124,255.59,255.56,0.02993501]
["bitfinex-derivatives","SOLF0:USTF0",1737757525420,0.02679259,255.61,255.56,0.02993501]
["bitfinex-derivatives","SOLF0:USTF0",1737757525822,3.9123,255.59,255.56,0.02993501]
["bitfinex-derivatives","SOLF0:USTF0",1737757526429,0.02679259,255.61,255.56,0.02993501]
["bitfinex-derivatives","SOLF0:USTF0",1737757526721,0.02679259,255.61,255.42,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1737757527021,2.3924,255.66,255.42,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1737757527425,2.3924,255.66,255.44,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1737757527626,2.3924,255.66,255.42,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1737757527816,0.02870313,255.58,255.52,0.02980377]
["bitfinex-derivatives","SOLF0:USTF0",1737757528824,3.9132,255.53,255.52,0.02980377]
["bitfinex-derivatives","SOLF0:USTF0",1737757533126,0.02870313,255.58,255.43,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1737757533321,1.361,255.64,255.43,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1737757533827,3.9147,255.43,255.29,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1737757534226,0.02888788,255.39,255.33,0.02492581]
["bitfinex-derivatives","SOLF0:USTF0",1737757534419,0.02888788,255.39,255.29,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1737757534727,0.02467291,255.37,255.35,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737757535026,3.08,255.53,255.35,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737757535225,0.02564183,255.39,255.35,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737757535425,3.08,255.53,255.35,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737757535624,0.02876172,255.4,255.35,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737757535822,3.9151,255.41,255.29,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1737757536127,0.02677041,255.4,255.35,0.02485118]
["bitfinex-derivatives","SOLF0:USTF0",1737757536328,3.94197041,255.4,255.35,0.02485118]
["bitfinex-derivatives","SOLF0:USTF0",1737757537021,0.02677041,255.4,255.35,0.02485118]
["bitfinex-derivatives","SOLF0:USTF0",1737757537224,3.9153,255.39,255.35,0.02485118]
["bitfinex-derivatives","SOLF0:USTF0",1737757537426,0.02677041,255.4,255.35,0.02485118]
["bitfinex-derivatives","SOLF0:USTF0",1737757539128,0.02677041,255.4,255.38,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1737757539329,3.9146,255.44,255.35,0.02485118]
["bitfinex-derivatives","SOLF0:USTF0",1737757539529,3.08,255.57,255.35,0.02485118]
["bitfinex-derivatives","SOLF0:USTF0",1737757539736,3.08,255.57,255.42,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1737757540028,3.08,255.57,255.29,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1737757540224,3.9144,255.45,255.37,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1737757540530,3.9144,255.45,255.29,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1737757540531,0.02556179,255.44,255.38,0.02545285]
["bitfinex-derivatives","SOLF0:USTF0",1737757540831,0.02556179,255.44,255.41,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1737757541128,3.08,255.57,255.38,0.02545285]
["bitfinex-derivatives","SOLF0:USTF0",1737757541332,3.9131,255.54,255.48,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1737757541828,12.8458,255.66,255.48,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1737757542029,3.9132,255.53,255.48,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1737757542429,3.9132,255.53,255.48,3.94105546]
["bitfinex-derivatives","SOLF0:USTF0",1737757542630,3.94293031,255.53,255.48,3.94105546]
["bitfinex-derivatives","SOLF0:USTF0",1737757543428,3.94293031,255.53,255.48,0.02715546]
["bitfinex-derivatives","SOLF0:USTF0",1737757545636,3.9133,255.52,255.48,0.02715546]
["bitfinex-derivatives","SOLF0:USTF0",1737757546335,3.94293031,255.53,255.48,3.94105546]
["bitfinex-derivatives","SOLF0:USTF0",1737757549142,0.02973031,255.53,255.49,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1737757550140,3.94293031,255.53,255.49,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1737757550537,0.02973031,255.53,255.49,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1737757551143,0.02973031,255.53,255.49,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1737757551443,0.02973031,255.53,255.49,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1737757551641,11.73,255.69,255.5,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737757551940,2.4184,255.74,255.54,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1737757552141,2.4184,255.74,255.5,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737757552142,5.4984,255.74,255.5,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737757552740,3.9117,255.63,255.59,0.0290864]
["bitfinex-derivatives","SOLF0:USTF0",1737757553143,0.02534876,255.65,255.59,0.0290864]
["bitfinex-derivatives","SOLF0:USTF0",1737757553343,0.02534876,255.65,255.62,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737757553740,0.02534876,255.65,255.6,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1737757556248,0.02534876,255.65,255.6,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1737757557146,0.02534876,255.65,255.6,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1737757557943,3.93664876,255.65,255.6,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1737757559252,3.9115,255.64,255.6,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1737757563550,3.9117,255.63,255.6,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1737757563954,0.02534876,255.65,255.6,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1737757564351,3.9116,255.64,255.6,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1737757564550,0.02534876,255.65,255.6,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1737757565253,3.9119,255.62,255.6,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1737757565453,0.02534876,255.65,255.59,0.0290864]
["bitfinex-derivatives","SOLF0:USTF0",1737757566153,3.9121,255.6,255.59,0.0290864]
["bitfinex-derivatives","SOLF0:USTF0",1737757567047,3.9119,255.61,255.59,0.0290864]
["bitfinex-derivatives","SOLF0:USTF0",1737757568457,3.9121,255.6,255.59,0.0290864]
["bitfinex-derivatives","SOLF0:USTF0",1737757569952,0.02534876,255.65,255.48,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1737757570153,11.73,255.69,255.48,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1737757570348,15.4706,255.68,255.48,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1737757570555,3.9134,255.52,255.48,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1737757570754,3.06,255.67,255.48,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1737757570956,14.79,255.67,255.48,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1737757571155,0.02925033,255.6,255.48,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1737757571653,0.02925033,255.6,255.46,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1737757572154,0.02925033,255.6,255.42,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1737757572354,14.79,255.67,255.5,0.02479578]
["bitfinex-derivatives","SOLF0:USTF0",1737757572551,0.02545212,255.54,255.39,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737757572750,3.9133,255.52,255.45,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1737757572957,0.02631716,255.49,255.45,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1737757574259,0.02631716,255.49,255.44,0.02737228]
["bitfinex-derivatives","SOLF0:USTF0",1737757574960,3.9141,255.47,255.44,0.02737228]
["bitfinex-derivatives","SOLF0:USTF0",1737757575957,3.9144,255.45,255.44,0.02737228]
["bitfinex-derivatives","SOLF0:USTF0",1737757584665,3.9153,255.4,255.33,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737757584962,3.9153,255.4,255.3,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1737757585564,3.9153,255.39,255.33,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1737757585864,0.02664222,255.38,255.32,0.02409662]
["bitfinex-derivatives","SOLF0:USTF0",1737757586062,15.4756,255.52,255.3,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1737757586258,3.9158,255.36,255.32,0.02409662]
["bitfinex-derivatives","SOLF0:USTF0",1737757586462,3.9158,255.36,255.31,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737757586662,3.9158,255.36,255.31,3.94059662]
["bitfinex-derivatives","SOLF0:USTF0",1737757586863,3.916,255.35,255.31,3.94059662]
["bitfinex-derivatives","SOLF0:USTF0",1737757587266,0.02649702,255.37,255.31,0.02409662]
["bitfinex-derivatives","SOLF0:USTF0",1737757587558,3.9164,255.32,255.31,0.02409662]
["bitfinex-derivatives","SOLF0:USTF0",1737757588667,3.9162,255.34,255.31,0.02409662]
["bitfinex-derivatives","SOLF0:USTF0",1737757589166,0.02649702,255.37,255.31,0.02409662]
["bitfinex-derivatives","SOLF0:USTF0",1737757589366,3.9158,255.36,255.31,3.94059662]
["bitfinex-derivatives","SOLF0:USTF0",1737757589665,3.9158,255.36,255.31,0.02409662]
["bitfinex-derivatives","SOLF0:USTF0",1737757590562,3.9159,255.35,255.31,3.94059662]
["bitfinex-derivatives","SOLF0:USTF0",1737757590864,0.02649702,255.37,255.31,0.02409662]
["bitfinex-derivatives","SOLF0:USTF0",1737757591265,3.9162,255.34,255.31,0.02409662]
["bitfinex-derivatives","SOLF0:USTF0",1737757591969,3.9164,255.32,255.31,0.02409662]
["bitfinex-derivatives","SOLF0:USTF0",1737757592268,0.02649702,255.37,255.31,0.02409662]
["bitfinex-derivatives","SOLF0:USTF0",1737757593167,3.9159,255.36,255.31,0.02409662]
["bitfinex-derivatives","SOLF0:USTF0",1737757593468,0.02649702,255.37,255.31,0.02409662]
["bitfinex-derivatives","SOLF0:USTF0",1737757595565,3.9162,255.34,255.31,0.02409662]
["bitfinex-derivatives","SOLF0:USTF0",1737757597966,0.02649702,255.37,255.34,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737757598367,0.02649702,255.37,255.31,0.02409662]
["bitfinex-derivatives","SOLF0:USTF0",1737757598568,0.02649702,255.37,255.34,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1737757599071,0.02649702,255.37,255.35,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737757599668,0.02649702,255.37,255.31,0.02409662]
["bitfinex-derivatives","SOLF0:USTF0",1737757599669,0.02649702,255.37,255.34,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1737757600976,0.02649702,255.37,255.31,0.02409662]
["bitfinex-derivatives","SOLF0:USTF0",1737757604176,0.02649702,255.37,255.35,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737757604374,0.02649702,255.37,255.31,0.02409662]
["bitfinex-derivatives","SOLF0:USTF0",1737757604975,3.9145,255.45,255.31,0.02409662]
["bitfinex-derivatives","SOLF0:USTF0",1737757605175,3.9145,255.45,255.18,289.8417]
["bitfinex-derivatives","SOLF0:USTF0",1737757605374,3.9145,255.45,255.19,0.71947597]
["bitfinex-derivatives","SOLF0:USTF0",1737757606071,3.06,255.44,255.19,0.71947597]
["bitfinex-derivatives","SOLF0:USTF0",1737757606275,0.0252394,255.35,255.29,2.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737757606578,3.9166,255.31,255.29,2.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737757617390,3.9167,255.3,255.29,2.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737757642099,0.0252394,255.35,255.29,2.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737757642304,3.9167,255.3,255.29,2.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737757705965,3.9165,255.32,255.29,2.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737757706265,0.0252394,255.35,255.29,2.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737757706461,3.9163,255.33,255.29,2.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737757706662,0.0252394,255.35,255.29,2.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737757706966,7.89981571,255.46,255.35,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737757707267,7.89981571,255.46,255.36,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1737757707466,16.03220299,255.5,255.39,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737757707766,16.03220299,255.5,255.37,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1737757707966,0.02902869,255.47,255.42,0.02580298]
["bitfinex-derivatives","SOLF0:USTF0",1737757709267,0.02902869,255.47,255.43,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1737757709467,16.03220299,255.5,255.42,0.02580298]
["bitfinex-derivatives","SOLF0:USTF0",1737757709970,1.3528,255.59,255.42,3.94050298]
["bitfinex-derivatives","SOLF0:USTF0",1737757710261,1.3528,255.59,255.42,0.02580298]
["bitfinex-derivatives","SOLF0:USTF0",1737757710471,3.9138,255.49,255.43,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1737757711768,3.9137,255.5,255.44,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1737757711964,3.9137,255.5,255.45,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1737757712466,3.93855007,255.52,255.45,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1737757712868,0.02515007,255.52,255.45,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1737757713063,0.02515007,255.52,255.46,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737757713265,0.02515007,255.52,255.47,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1737757713666,0.02515007,255.52,255.42,0.02580298]
["bitfinex-derivatives","SOLF0:USTF0",1737757715568,3.9147,255.44,255.42,0.02580298]
["bitfinex-derivatives","SOLF0:USTF0",1737757717073,3.9147,255.43,255.42,0.02580298]
["bitfinex-derivatives","SOLF0:USTF0",1737757724976,3.9146,255.44,255.42,0.02580298]
["bitfinex-derivatives","SOLF0:USTF0",1737757726877,3.93914018,255.46,255.42,0.02580298]
["bitfinex-derivatives","SOLF0:USTF0",1737757730579,0.02474018,255.46,255.45,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1737757732378,3.9133,255.53,255.48,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1737757733385,3.9133,255.52,255.48,3.93856633]
["bitfinex-derivatives","SOLF0:USTF0",1737757733780,0.02483614,255.53,255.48,0.02466633]
["bitfinex-derivatives","SOLF0:USTF0",1737757734082,0.02483614,255.53,255.49,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1737757735280,3.93803614,255.53,255.49,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1737757735479,0.02483614,255.53,255.48,0.02466633]
["bitfinex-derivatives","SOLF0:USTF0",1737757735879,3.9137,255.5,255.48,0.02466633]
["bitfinex-derivatives","SOLF0:USTF0",1737757737379,3.9138,255.49,255.48,0.02466633]
["bitfinex-derivatives","SOLF0:USTF0",1737757750495,0.02483614,255.53,255.39,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737757750496,3.9144,255.45,255.39,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737757751091,3.9146,255.44,255.39,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737757751292,7.8247,255.59,255.36,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1737757751493,11.76,255.58,255.36,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1737757751689,0.02862761,255.5,255.45,0.02998975]
["bitfinex-derivatives","SOLF0:USTF0",1737757752399,3.9142,255.46,255.45,0.02998975]
["bitfinex-derivatives","SOLF0:USTF0",1737757762606,0.02862761,255.5,255.24,2.25188935]
["bitfinex-derivatives","SOLF0:USTF0",1737757762805,3.9152,255.4,255.33,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1737757763107,14.78,255.55,255.22,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1737757763307,3.9157,255.37,255.29,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1737757763608,3.9157,255.37,255.22,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1737757763808,0.02606384,255.36,255.3,0.03012698]
["bitfinex-derivatives","SOLF0:USTF0",1737757764008,3.9158,255.36,255.22,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1737757764210,3.94437968,255.36,255.3,0.02739487]
["bitfinex-derivatives","SOLF0:USTF0",1737757765310,3.916,255.35,255.3,3.94409487]
["bitfinex-derivatives","SOLF0:USTF0",1737757767310,3.916,255.35,255.31,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737757769614,3.94437968,255.36,255.32,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1737757771511,3.9164,255.33,255.3,0.02739487]
["bitfinex-derivatives","SOLF0:USTF0",1737757774609,0.02857968,255.36,255.3,0.02739487]
["bitfinex-derivatives","SOLF0:USTF0",1737757774818,0.02857968,255.36,255.35,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737757776814,0.02857968,255.36,255.31,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1737757777014,0.02857968,255.36,255.3,0.02739487]
["bitfinex-derivatives","SOLF0:USTF0",1737757777418,0.02857968,255.36,255.34,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737757779720,0.02857968,255.36,255.35,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737757787026,0.02857968,255.36,255.31,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1737757787228,3.94447968,255.36,255.31,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1737757787621,3.94447968,255.36,255.31,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1737757787830,3.94447968,255.36,255.32,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1737757791426,3.94447968,255.36,255.31,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1737757792633,3.94447968,255.36,255.31,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1737757794333,3.916,255.35,255.31,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1737757795525,3.9161,255.34,255.31,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1737757797628,3.9161,255.34,255.31,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1737757798530,3.9163,255.33,255.31,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1737757799733,3.9163,255.33,255.3,3.94409487]
["bitfinex-derivatives","SOLF0:USTF0",1737757800437,3.9163,255.33,255.3,0.02739487]
["bitfinex-derivatives","SOLF0:USTF0",1737757800631,3.9165,255.31,255.3,0.02739487]
["bitfinex-derivatives","SOLF0:USTF0",1737757801533,0.02857968,255.36,255.19,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737757801733,3.9177,255.24,255.19,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737757802437,1.2746,255.35,255.19,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737757802737,0.02655861,255.3,255.24,0.02255096]
["bitfinex-derivatives","SOLF0:USTF0",1737757803238,3.9175,255.25,255.24,0.02255096]
["bitfinex-derivatives","SOLF0:USTF0",1737757803631,3.94335861,255.3,255.24,0.02255096]
["bitfinex-derivatives","SOLF0:USTF0",1737757803829,0.02655861,255.3,255.25,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737757804035,0.02655861,255.3,255.24,0.02255096]
["bitfinex-derivatives","SOLF0:USTF0",1737757805738,0.02655861,255.3,255.27,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737757805938,0.02655861,255.3,255.25,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1737757806237,0.02655861,255.3,255.25,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737757806738,0.02655861,255.3,255.28,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737757807639,9.26580179,255.48,255.25,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737757808338,9.26580179,255.48,255.35,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737757808840,0.02589022,255.44,255.39,0.02865136]
["bitfinex-derivatives","SOLF0:USTF0",1737757810137,7.90000179,255.59,255.39,0.02865136]
["bitfinex-derivatives","SOLF0:USTF0",1737757810344,23.93220478,255.61,255.33,289.0]
["bitfinex-derivatives","SOLF0:USTF0",1737757810543,23.93220478,255.61,255.33,300.76]
["bitfinex-derivatives","SOLF0:USTF0",1737757810741,23.93220478,255.61,255.34,0.71899281]
["bitfinex-derivatives","SOLF0:USTF0",1737757811045,16.03220299,255.61,255.59,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737757813040,3.68320812,255.61,255.59,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737757813445,0.02870498,255.63,255.62,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737757814136,3.68320812,255.83,255.57,0.02642943]
["bitfinex-derivatives","SOLF0:USTF0",1737757814345,3.68320812,255.83,255.49,287.2603]
["bitfinex-derivatives","SOLF0:USTF0",1737757814542,3.9093,255.79,255.71,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737757814844,3.9093,255.79,255.49,287.2603]
["bitfinex-derivatives","SOLF0:USTF0",1737757815247,0.02806358,255.66,255.6,0.02531591]
["bitfinex-derivatives","SOLF0:USTF0",1737757815446,3.9093,255.79,255.49,287.2603]
["bitfinex-derivatives","SOLF0:USTF0",1737757815645,1.3577,255.77,255.49,287.2603]
["bitfinex-derivatives","SOLF0:USTF0",1737757815946,1.249,255.89,255.68,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737757816143,3.8806,255.89,255.49,287.2603]
["bitfinex-derivatives","SOLF0:USTF0",1737757816345,3.9102,255.73,255.49,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1737757816543,0.02976439,255.64,255.58,0.02976082]
["bitfinex-derivatives","SOLF0:USTF0",1737757816843,3.9096,255.77,255.61,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1737757817142,3.8806,255.89,255.49,287.2603]
["bitfinex-derivatives","SOLF0:USTF0",1737757817348,0.02704733,255.72,255.66,0.02811008]
["bitfinex-derivatives","SOLF0:USTF0",1737757817541,3.9099,255.75,255.61,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1737757817846,0.0266908,255.72,255.66,0.028537]
["bitfinex-derivatives","SOLF0:USTF0",1737757818147,0.69036181,255.88,255.49,287.2603]
["bitfinex-derivatives","SOLF0:USTF0",1737757818346,0.02664092,255.72,255.66,0.02685233]
["bitfinex-derivatives","SOLF0:USTF0",1737757818946,0.02875867,255.72,255.66,0.02854887]
["bitfinex-derivatives","SOLF0:USTF0",1737757820850,3.93905867,255.72,255.66,0.02854887]
["bitfinex-derivatives","SOLF0:USTF0",1737757822248,0.02875867,255.72,255.66,0.02854887]
["bitfinex-derivatives","SOLF0:USTF0",1737757822455,3.9109,255.68,255.66,0.02854887]
["bitfinex-derivatives","SOLF0:USTF0",1737757824051,0.02875867,255.72,255.66,0.02854887]
["bitfinex-derivatives","SOLF0:USTF0",1737757824256,3.911,255.67,255.66,0.02854887]
["bitfinex-derivatives","SOLF0:USTF0",1737757829057,0.02875867,255.72,255.66,0.02854887]
["bitfinex-derivatives","SOLF0:USTF0",1737757829261,0.02875867,255.72,255.71,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1737757829858,3.8806,255.89,255.66,0.02854887]
["bitfinex-derivatives","SOLF0:USTF0",1737757830253,3.8806,255.89,255.56,0.71850951]
["bitfinex-derivatives","SOLF0:USTF0",1737757830461,3.9086,255.83,255.76,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737757830661,3.9086,255.83,255.57,293.8251]
["bitfinex-derivatives","SOLF0:USTF0",1737757831061,0.02757667,255.73,255.67,0.02675396]
["bitfinex-derivatives","SOLF0:USTF0",1737757831362,3.9084,255.85,255.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1737757831662,3.9084,255.85,255.79,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1737757832561,3.9088,255.82,255.79,0.02721365]
["bitfinex-derivatives","SOLF0:USTF0",1737757833557,3.9085,255.84,255.79,0.02721365]
["bitfinex-derivatives","SOLF0:USTF0",1737757833762,7.8124,255.99,255.79,0.02721365]
["bitfinex-derivatives","SOLF0:USTF0",1737757833763,2.04698307,256.06,255.79,0.02721365]
["bitfinex-derivatives","SOLF0:USTF0",1737757833964,3.7875,256.05,255.74,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1737757834154,3.9066,255.97,255.74,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1737757834563,3.7875,256.05,255.74,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1737757834965,0.02816311,255.92,255.87,0.02999895]
["bitfinex-derivatives","SOLF0:USTF0",1737757835363,3.7875,256.05,255.74,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1737757835562,0.02945054,255.92,255.87,0.02567034]
["bitfinex-derivatives","SOLF0:USTF0",1737757835862,3.7875,256.05,255.74,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1737757836063,3.9065,255.97,255.88,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737757836264,0.02827275,255.92,255.87,0.02507777]
["bitfinex-derivatives","SOLF0:USTF0",1737757837060,0.02827275,255.92,255.89,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1737757837666,0.02827275,255.92,255.88,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737757837965,0.02827275,255.92,255.87,0.02507777]
["bitfinex-derivatives","SOLF0:USTF0",1737757839067,0.02827275,255.92,255.87,3.93297777]
["bitfinex-derivatives","SOLF0:USTF0",1737757839268,0.02827275,255.92,255.87,0.02507777]
["bitfinex-derivatives","SOLF0:USTF0",1737757839865,0.02827275,255.92,255.9,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737757844072,0.02827275,255.92,255.91,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737757847475,0.02827275,255.92,255.89,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1737757847874,0.02827275,255.92,255.87,0.02507777]
["bitfinex-derivatives","SOLF0:USTF0",1737757848477,0.02827275,255.92,255.88,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737757849472,0.02827275,255.92,255.89,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737757850774,0.02827275,255.92,255.87,3.93297777]
["bitfinex-derivatives","SOLF0:USTF0",1737757851277,0.02827275,255.92,255.87,0.02507777]
["bitfinex-derivatives","SOLF0:USTF0",1737757851476,1.36537275,255.92,255.87,0.02507777]
["bitfinex-derivatives","SOLF0:USTF0",1737757851776,3.9078,255.89,255.87,0.02507777]
["bitfinex-derivatives","SOLF0:USTF0",1737757856576,3.9075,255.9,255.87,0.02507777]
["bitfinex-derivatives","SOLF0:USTF0",1737757857876,2.6322,255.91,255.87,0.02507777]
["bitfinex-derivatives","SOLF0:USTF0",1737757860081,2.6322,255.91,255.87,3.93297777]
["bitfinex-derivatives","SOLF0:USTF0",1737757860474,2.6322,255.91,255.87,0.02507777]
["bitfinex-derivatives","SOLF0:USTF0",1737757860681,3.9075,255.9,255.87,0.02507777]
["bitfinex-derivatives","SOLF0:USTF0",1737757862575,2.6322,255.91,255.87,0.02507777]
["bitfinex-derivatives","SOLF0:USTF0",1737757864082,2.6322,255.91,255.88,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737757864286,2.6322,255.91,255.87,0.02507777]
["bitfinex-derivatives","SOLF0:USTF0",1737757864785,2.6322,255.91,255.87,3.93307777]
["bitfinex-derivatives","SOLF0:USTF0",1737757865180,2.6322,255.91,255.87,0.02507777]
["bitfinex-derivatives","SOLF0:USTF0",1737757865482,1.3562,255.91,255.87,0.02507777]
["bitfinex-derivatives","SOLF0:USTF0",1737757866485,1.3562,255.91,255.88,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737757866688,1.3562,255.91,255.87,0.02507777]
["bitfinex-derivatives","SOLF0:USTF0",1737757868680,3.9076,255.9,255.87,0.02507777]
["bitfinex-derivatives","SOLF0:USTF0",1737757870187,5.2636,255.91,255.87,0.02507777]
["bitfinex-derivatives","SOLF0:USTF0",1737757870379,1.3562,255.91,255.87,0.02507777]
["bitfinex-derivatives","SOLF0:USTF0",1737757872091,5.2636,255.91,255.87,0.02507777]
["bitfinex-derivatives","SOLF0:USTF0",1737757873587,3.9075,255.9,255.87,0.02507777]
["bitfinex-derivatives","SOLF0:USTF0",1737757880087,1.3562,255.91,255.87,0.02507777]
["bitfinex-derivatives","SOLF0:USTF0",1737757880292,3.9078,255.89,255.87,0.02507777]
["bitfinex-derivatives","SOLF0:USTF0",1737757881094,1.3562,255.91,255.87,0.02507777]
["bitfinex-derivatives","SOLF0:USTF0",1737757881290,2.6658,255.91,255.87,0.02507777]
["bitfinex-derivatives","SOLF0:USTF0",1737757883197,3.9078,255.89,255.87,0.02507777]
["bitfinex-derivatives","SOLF0:USTF0",1737757883597,2.6658,255.91,255.87,0.02507777]
["bitfinex-derivatives","SOLF0:USTF0",1737757883897,3.9078,255.88,255.87,0.02507777]
["bitfinex-derivatives","SOLF0:USTF0",1737757889505,3.9076,255.9,255.87,0.02507777]
["bitfinex-derivatives","SOLF0:USTF0",1737757893506,2.6658,255.91,255.87,3.93297777]
["bitfinex-derivatives","SOLF0:USTF0",1737757893810,1.3562,255.91,255.87,3.93297777]
["bitfinex-derivatives","SOLF0:USTF0",1737757894006,1.3562,255.91,255.87,0.02507777]
["bitfinex-derivatives","SOLF0:USTF0",1737757894207,5.2636,255.91,255.87,0.02507777]
["bitfinex-derivatives","SOLF0:USTF0",1737757894604,1.3562,255.91,255.87,0.02507777]
["bitfinex-derivatives","SOLF0:USTF0",1737757895412,3.9076,255.9,255.87,0.02507777]
["bitfinex-derivatives","SOLF0:USTF0",1737757898312,1.3562,255.91,255.87,0.02507777]
["bitfinex-derivatives","SOLF0:USTF0",1737757898513,3.9077,255.89,255.87,0.02507777]
["bitfinex-derivatives","SOLF0:USTF0",1737757898713,0.02827275,255.92,255.87,0.02507777]
["bitfinex-derivatives","SOLF0:USTF0",1737757900110,3.9075,255.9,255.87,0.02507777]
["bitfinex-derivatives","SOLF0:USTF0",1737757907522,3.9074,255.91,255.87,0.02507777]
["bitfinex-derivatives","SOLF0:USTF0",1737757908415,3.9074,255.91,255.87,6.12350639]
["bitfinex-derivatives","SOLF0:USTF0",1737757909519,0.02827275,255.92,255.89,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1737757909819,0.02827275,255.92,255.9,6.09842862]
["bitfinex-derivatives","SOLF0:USTF0",1737757910022,0.02827275,255.92,255.91,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737757920535,0.02827275,255.92,255.9,6.09842862]
["bitfinex-derivatives","SOLF0:USTF0",1737757920732,0.02827275,255.92,255.87,6.12350639]
["bitfinex-derivatives","SOLF0:USTF0",1737757921038,0.02827275,255.92,255.87,0.02507777]
["bitfinex-derivatives","SOLF0:USTF0",1737757921737,3.9077,255.89,255.87,0.02507777]
["bitfinex-derivatives","SOLF0:USTF0",1737757923034,0.02827275,255.92,255.87,0.02507777]
["bitfinex-derivatives","SOLF0:USTF0",1737757923337,0.02827275,255.92,255.84,6.09842862]
["bitfinex-derivatives","SOLF0:USTF0",1737757924137,3.908,255.87,255.84,6.09842862]
["bitfinex-derivatives","SOLF0:USTF0",1737757924536,3.908,255.87,255.83,0.02611414]
["bitfinex-derivatives","SOLF0:USTF0",1737757926139,0.02505004,255.88,255.83,0.02611414]
["bitfinex-derivatives","SOLF0:USTF0",1737757926335,3.9084,255.84,255.83,0.02611414]
["bitfinex-derivatives","SOLF0:USTF0",1737757927943,1.3583,255.87,255.83,0.02611414]
["bitfinex-derivatives","SOLF0:USTF0",1737757929144,3.9083,255.85,255.83,0.02611414]
["bitfinex-derivatives","SOLF0:USTF0",1737757930540,3.9084,255.84,255.83,0.02611414]
["bitfinex-derivatives","SOLF0:USTF0",1737757949055,6.09842862,255.85,255.77,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737757949356,3.9089,255.81,255.77,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737757949564,6.09842862,255.85,255.75,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737757950461,0.02764547,255.83,255.77,0.02742725]
["bitfinex-derivatives","SOLF0:USTF0",1737757951059,3.9093,255.79,255.77,0.02742725]
["bitfinex-derivatives","SOLF0:USTF0",1737757952859,0.02764547,255.83,255.77,0.02742725]
["bitfinex-derivatives","SOLF0:USTF0",1737757954266,0.02764547,255.83,255.8,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1737757954565,0.02764547,255.83,255.78,6.09842862]
["bitfinex-derivatives","SOLF0:USTF0",1737757954760,0.02764547,255.83,255.8,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1737757956278,0.02764547,255.83,255.78,6.09842862]
["bitfinex-derivatives","SOLF0:USTF0",1737757956468,0.02764547,255.83,255.77,0.02742725]
["bitfinex-derivatives","SOLF0:USTF0",1737757957668,3.9092,255.79,255.77,0.02742725]
["bitfinex-derivatives","SOLF0:USTF0",1737757957963,0.02764547,255.83,255.77,0.02742725]
["bitfinex-derivatives","SOLF0:USTF0",1737757958166,3.9094,255.78,255.77,0.02742725]
["bitfinex-derivatives","SOLF0:USTF0",1737757959564,6.09842862,255.79,255.65,6.09842862]
["bitfinex-derivatives","SOLF0:USTF0",1737757959866,6.09842862,255.76,255.65,6.09842862]
["bitfinex-derivatives","SOLF0:USTF0",1737757960768,0.02580437,255.73,255.68,0.02854166]
["bitfinex-derivatives","SOLF0:USTF0",1737757961365,0.02580437,255.73,255.7,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737757961669,0.02580437,255.73,255.68,6.12697028]
["bitfinex-derivatives","SOLF0:USTF0",1737757962064,0.02580437,255.73,255.71,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737757962469,0.02580437,255.73,255.72,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737757966267,0.02580437,255.73,255.71,6.09842862]
["bitfinex-derivatives","SOLF0:USTF0",1737757966468,0.02580437,255.73,255.68,6.12697028]
["bitfinex-derivatives","SOLF0:USTF0",1737757966680,3.9103,255.72,255.68,0.02854166]
["bitfinex-derivatives","SOLF0:USTF0",1737757968276,3.9107,255.69,255.68,0.02854166]
["bitfinex-derivatives","SOLF0:USTF0",1737757969577,6.12423299,255.73,255.62,6.09842862]
["bitfinex-derivatives","SOLF0:USTF0",1737757969772,3.9113,255.66,255.62,6.09842862]
["bitfinex-derivatives","SOLF0:USTF0",1737757970283,6.09842862,255.73,255.62,6.09842862]
["bitfinex-derivatives","SOLF0:USTF0",1737757970472,6.09842862,255.7,255.59,6.09842862]
["bitfinex-derivatives","SOLF0:USTF0",1737757970770,0.02489988,255.67,255.62,0.02561919]
["bitfinex-derivatives","SOLF0:USTF0",1737757972181,3.9116,255.64,255.62,0.02561919]
["bitfinex-derivatives","SOLF0:USTF0",1737757973180,0.02489988,255.67,255.62,0.02561919]
["bitfinex-derivatives","SOLF0:USTF0",1737757973382,3.93599988,255.67,255.62,0.02561919]
["bitfinex-derivatives","SOLF0:USTF0",1737757973681,0.02489988,255.67,255.62,0.02561919]
["bitfinex-derivatives","SOLF0:USTF0",1737757974081,3.9113,255.65,255.62,0.02561919]
["bitfinex-derivatives","SOLF0:USTF0",1737757974275,0.02489988,255.67,255.62,0.02561919]
["bitfinex-derivatives","SOLF0:USTF0",1737757976177,3.9113,255.66,255.62,0.02561919]
["bitfinex-derivatives","SOLF0:USTF0",1737757976976,0.02489988,255.67,255.62,0.02561919]
["bitfinex-derivatives","SOLF0:USTF0",1737757977181,3.9113,255.65,255.62,0.02561919]
["bitfinex-derivatives","SOLF0:USTF0",1737757978686,0.02489988,255.67,255.62,0.02561919]
["bitfinex-derivatives","SOLF0:USTF0",1737757978887,0.02489988,255.67,255.62,6.12404781]
["bitfinex-derivatives","SOLF0:USTF0",1737757979490,0.02489988,255.67,255.66,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737757980391,0.02489988,255.67,255.64,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1737757980691,0.02489988,255.67,255.62,6.12404781]
["bitfinex-derivatives","SOLF0:USTF0",1737757981890,0.02489988,255.67,255.65,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737757982091,0.02489988,255.67,255.62,6.12404781]
["bitfinex-derivatives","SOLF0:USTF0",1737757982884,0.02489988,255.67,255.63,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1737757983089,0.02489988,255.67,255.62,6.12404781]
["bitfinex-derivatives","SOLF0:USTF0",1737757983486,0.02489988,255.67,255.64,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1737757984990,0.02489988,255.67,255.66,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737757985391,0.02489988,255.67,255.62,6.12404781]
["bitfinex-derivatives","SOLF0:USTF0",1737757985594,0.02489988,255.67,255.66,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737757987893,6.09842862,255.79,255.72,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1737757988488,6.09842862,255.79,255.68,6.09842862]
["bitfinex-derivatives","SOLF0:USTF0",1737757988791,6.09842862,255.82,255.73,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1737757988996,0.02969232,255.76,255.71,6.12434308]
["bitfinex-derivatives","SOLF0:USTF0",1737757989494,0.02969232,255.76,255.74,6.09842862]
["bitfinex-derivatives","SOLF0:USTF0",1737757990297,0.00115066,255.76,255.75,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1737757992288,3.9076,255.9,255.74,6.09842862]
["bitfinex-derivatives","SOLF0:USTF0",1737757992492,6.09842862,255.94,255.85,6.09842862]
["bitfinex-derivatives","SOLF0:USTF0",1737757993501,0.02940996,255.92,255.9,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737757993697,0.02940996,255.92,255.88,6.09842862]
["bitfinex-derivatives","SOLF0:USTF0",1737757994195,0.02940996,255.92,255.9,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737757994598,0.02940996,255.92,255.91,6.09842862]
["bitfinex-derivatives","SOLF0:USTF0",1737758000295,0.02940996,255.92,255.91,10.00582862]
["bitfinex-derivatives","SOLF0:USTF0",1737758010908,0.02940996,255.92,255.91,6.09842862]
["bitfinex-derivatives","SOLF0:USTF0",1737758011209,0.02940996,255.92,255.88,6.09842862]
["bitfinex-derivatives","SOLF0:USTF0",1737758011902,0.02940996,255.92,255.87,3.93285209]
["bitfinex-derivatives","SOLF0:USTF0",1737758011903,0.02940996,255.92,255.91,6.09842862]
["bitfinex-derivatives","SOLF0:USTF0",1737758012911,0.02940996,255.92,255.88,6.09842862]
["bitfinex-derivatives","SOLF0:USTF0",1737758013118,0.02940996,255.92,255.89,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1737758013314,0.02940996,255.92,255.88,6.09842862]
["bitfinex-derivatives","SOLF0:USTF0",1737758015117,3.93660996,255.92,255.88,6.09842862]
["bitfinex-derivatives","SOLF0:USTF0",1737758016319,0.02940996,255.92,255.88,6.09842862]
["bitfinex-derivatives","SOLF0:USTF0",1737758016521,0.02940996,255.92,255.88,10.00622862]
["bitfinex-derivatives","SOLF0:USTF0",1737758018415,0.02940996,255.92,255.88,6.09842862]
["bitfinex-derivatives","SOLF0:USTF0",1737758018625,3.93680996,255.92,255.87,0.02505209]
["bitfinex-derivatives","SOLF0:USTF0",1737758018921,6.09842862,255.91,255.87,0.02505209]
["bitfinex-derivatives","SOLF0:USTF0",1737758019318,7.34512862,255.91,255.87,0.02505209]
["bitfinex-derivatives","SOLF0:USTF0",1737758020321,3.9078,255.88,255.87,0.02505209]
["bitfinex-derivatives","SOLF0:USTF0",1737758023528,7.34512862,255.91,255.87,0.02505209]
["bitfinex-derivatives","SOLF0:USTF0",1737758024027,3.9078,255.89,255.87,0.02505209]
["bitfinex-derivatives","SOLF0:USTF0",1737758024229,7.34512862,255.91,255.87,0.02505209]
["bitfinex-derivatives","SOLF0:USTF0",1737758025226,3.9075,255.9,255.87,0.02505209]
["bitfinex-derivatives","SOLF0:USTF0",1737758029630,7.34512862,255.91,255.87,0.02505209]
["bitfinex-derivatives","SOLF0:USTF0",1737758029828,3.9078,255.88,255.87,0.02505209]
["bitfinex-derivatives","SOLF0:USTF0",1737758030333,6.09842862,255.88,255.81,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737758030631,3.9082,255.86,255.81,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737758031029,3.9083,255.85,255.81,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737758032931,3.9085,255.84,255.8,0.02606357]
["bitfinex-derivatives","SOLF0:USTF0",1737758034331,6.09842862,255.85,255.8,3.93496357]
["bitfinex-derivatives","SOLF0:USTF0",1737758034833,3.93415034,255.86,255.8,3.93496357]
["bitfinex-derivatives","SOLF0:USTF0",1737758035027,3.9083,255.85,255.8,3.93496357]
["bitfinex-derivatives","SOLF0:USTF0",1737758042545,3.9085,255.84,255.8,0.02606357]
["bitfinex-derivatives","SOLF0:USTF0",1737758043046,0.02595034,255.86,255.8,0.02606357]
["bitfinex-derivatives","SOLF0:USTF0",1737758044044,3.9085,255.84,255.8,0.02606357]
["bitfinex-derivatives","SOLF0:USTF0",1737758044649,3.9085,255.84,255.8,3.93506357]
["bitfinex-derivatives","SOLF0:USTF0",1737758046146,3.93415034,255.86,255.82,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737758047148,3.9083,255.85,255.82,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737758050552,3.9083,255.85,255.81,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737758051155,0.02595034,255.86,255.81,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737758051450,3.9085,255.84,255.81,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737758051958,3.93425034,255.86,255.82,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737758052555,0.02595034,255.86,255.82,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737758052862,3.9084,255.85,255.82,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737758053851,0.02595034,255.86,255.82,6.09842862]
["bitfinex-derivatives","SOLF0:USTF0",1737758054051,5.034e-05,255.86,255.85,10.00672862]
["bitfinex-derivatives","SOLF0:USTF0",1737758062461,7.35322862,256.0,255.85,6.09842862]
["bitfinex-derivatives","SOLF0:USTF0",1737758062660,7.35322862,256.0,255.96,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737758063960,1.2548,256.0,255.96,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737758064760,3.93215014,256.01,255.96,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737758064960,0.02615014,256.01,255.95,0.02925579]
["bitfinex-derivatives","SOLF0:USTF0",1737758065362,0.02615014,256.01,255.97,6.09842862]
["bitfinex-derivatives","SOLF0:USTF0",1737758066859,0.02615014,256.01,255.97,10.00472862]
["bitfinex-derivatives","SOLF0:USTF0",1737758076272,0.02615014,256.01,255.97,6.09842862]
["bitfinex-derivatives","SOLF0:USTF0",1737758076478,0.02615014,256.01,255.98,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737758086480,3.9064,255.98,255.95,0.02925579]
["bitfinex-derivatives","SOLF0:USTF0",1737758086775,6.09842862,256.0,255.95,0.02925579]
["bitfinex-derivatives","SOLF0:USTF0",1737758086971,6.09842862,255.97,255.95,0.02925579]
["bitfinex-derivatives","SOLF0:USTF0",1737758087176,6.09842862,255.97,255.87,10.00632862]
["bitfinex-derivatives","SOLF0:USTF0",1737758087473,6.09842862,255.94,255.84,6.09842862]
["bitfinex-derivatives","SOLF0:USTF0",1737758087778,3.9076,255.9,255.84,6.09842862]
["bitfinex-derivatives","SOLF0:USTF0",1737758088081,3.9074,255.91,255.84,10.00682862]
["bitfinex-derivatives","SOLF0:USTF0",1737758088277,0.0270101,255.9,255.84,10.03300452]
["bitfinex-derivatives","SOLF0:USTF0",1737758088476,0.0270101,255.9,255.84,6.12460452]
["bitfinex-derivatives","SOLF0:USTF0",1737758088779,3.9078,255.89,255.84,6.12460452]
["bitfinex-derivatives","SOLF0:USTF0",1737758089177,0.0270101,255.9,255.84,6.12460452]
["bitfinex-derivatives","SOLF0:USTF0",1737758089983,0.0270101,255.9,255.86,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737758091574,3.9079,255.88,255.84,6.12460452]
["bitfinex-derivatives","SOLF0:USTF0",1737758096386,0.0270101,255.9,255.84,6.12460452]
["bitfinex-derivatives","SOLF0:USTF0",1737758096591,0.0270101,255.9,255.85,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737758096881,0.0270101,255.9,255.84,6.12460452]
["bitfinex-derivatives","SOLF0:USTF0",1737758097087,0.0270101,255.9,255.87,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737758098880,0.0270101,255.9,255.89,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737758100281,3.9079,255.88,255.84,10.03290452]
["bitfinex-derivatives","SOLF0:USTF0",1737758100487,3.9079,255.88,255.84,3.9344759]
["bitfinex-derivatives","SOLF0:USTF0",1737758101687,3.9077,255.89,255.84,3.9344759]
["bitfinex-derivatives","SOLF0:USTF0",1737758101888,0.0270101,255.9,255.84,3.9344759]
["bitfinex-derivatives","SOLF0:USTF0",1737758102088,0.0270101,255.9,255.84,0.0261759]
["bitfinex-derivatives","SOLF0:USTF0",1737758102281,3.9078,255.88,255.84,0.0261759]
["bitfinex-derivatives","SOLF0:USTF0",1737758105588,0.0270101,255.9,255.85,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737758105589,3.9346101,255.9,255.85,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737758105783,0.0270101,255.9,255.84,6.12460452]
["bitfinex-derivatives","SOLF0:USTF0",1737758107094,0.0270101,255.9,255.85,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737758107295,0.0270101,255.9,255.84,6.12460452]
["bitfinex-derivatives","SOLF0:USTF0",1737758107792,0.0270101,255.9,255.87,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737758108493,0.0270101,255.9,255.84,6.12460452]
["bitfinex-derivatives","SOLF0:USTF0",1737758109494,0.0270101,255.9,255.87,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737758111697,0.0270101,255.9,255.87,10.00632862]
["bitfinex-derivatives","SOLF0:USTF0",1737758112598,0.0270101,255.9,255.87,6.09842862]
["bitfinex-derivatives","SOLF0:USTF0",1737758112805,0.0270101,255.9,255.88,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737758113895,0.0270101,255.9,255.89,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737758114600,1.3565,256.02,255.94,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737758114601,3.906,256.01,255.94,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737758114796,1.3565,256.02,255.93,6.09842862]
["bitfinex-derivatives","SOLF0:USTF0",1737758115400,6.09842862,256.06,255.93,6.09842862]
["bitfinex-derivatives","SOLF0:USTF0",1737758115800,0.02540872,256.0,255.95,0.0292177]
["bitfinex-derivatives","SOLF0:USTF0",1737758116391,0.02540872,256.0,255.97,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737758118706,0.02540872,256.0,255.98,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737758119404,0.02540872,256.0,255.95,3.9359177]
["bitfinex-derivatives","SOLF0:USTF0",1737758122004,3.93140872,256.0,255.95,3.9359177]
["bitfinex-derivatives","SOLF0:USTF0",1737758123304,3.93140872,256.0,255.96,6.09842862]
["bitfinex-derivatives","SOLF0:USTF0",1737758123700,3.9062,255.99,255.96,6.09842862]
["bitfinex-derivatives","SOLF0:USTF0",1737758128907,3.93140872,256.0,255.96,6.09842862]
["bitfinex-derivatives","SOLF0:USTF0",1737758129107,3.93140872,256.0,255.99,6.09842862]
["bitfinex-derivatives","SOLF0:USTF0",1737758129809,0.02540872,256.0,255.99,6.09842862]
["bitfinex-derivatives","SOLF0:USTF0",1737758132713,0.02540872,256.0,255.99,10.00452862]
["bitfinex-derivatives","SOLF0:USTF0",1737758133715,3.9052,256.06,256.01,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737758133913,3.9052,256.06,256.05,6.09842862]
["bitfinex-derivatives","SOLF0:USTF0",1737758135320,0.03006148,256.08,256.05,6.09842862]
["bitfinex-derivatives","SOLF0:USTF0",1737758136525,0.03006148,256.08,256.05,10.00352862]
["bitfinex-derivatives","SOLF0:USTF0",1737758144935,3.9051,256.06,256.05,6.09842862]
["bitfinex-derivatives","SOLF0:USTF0",1737758145133,3.9051,256.06,256.03,0.02601479]
["bitfinex-derivatives","SOLF0:USTF0",1737758146135,3.9054,256.04,256.03,0.02601479]
["bitfinex-derivatives","SOLF0:USTF0",1737758147332,3.9054,256.04,255.95,6.09842862]
["bitfinex-derivatives","SOLF0:USTF0",1737758147333,3.9065,255.97,255.95,6.09842862]
["bitfinex-derivatives","SOLF0:USTF0",1737758148236,0.02774928,255.99,255.93,0.02628325]
["bitfinex-derivatives","SOLF0:USTF0",1737758148435,3.9069,255.94,255.93,0.02628325]
["bitfinex-derivatives","SOLF0:USTF0",1737758152541,3.9065,255.97,255.93,0.02628325]
["bitfinex-derivatives","SOLF0:USTF0",1737758152839,0.02774928,255.99,255.93,0.02628325]
["bitfinex-derivatives","SOLF0:USTF0",1737758153236,3.9068,255.96,255.93,0.02628325]
["bitfinex-derivatives","SOLF0:USTF0",1737758153739,0.02774928,255.99,255.93,0.02628325]
["bitfinex-derivatives","SOLF0:USTF0",1737758154140,3.9068,255.95,255.93,0.02628325]
["bitfinex-derivatives","SOLF0:USTF0",1737758154742,3.9069,255.94,255.93,0.02628325]
["bitfinex-derivatives","SOLF0:USTF0",1737758155839,3.9074,255.91,255.87,6.09842862]
["bitfinex-derivatives","SOLF0:USTF0",1737758156144,6.09842862,255.97,255.87,6.09842862]
["bitfinex-derivatives","SOLF0:USTF0",1737758156345,1.3452,255.96,255.87,6.09842862]
["bitfinex-derivatives","SOLF0:USTF0",1737758156644,3.9077,255.89,255.87,6.09842862]
["bitfinex-derivatives","SOLF0:USTF0",1737758157144,0.02733058,255.91,255.87,6.09842862]
["bitfinex-derivatives","SOLF0:USTF0",1737758157344,3.9075,255.9,255.87,6.09842862]
["bitfinex-derivatives","SOLF0:USTF0",1737758158540,0.02733058,255.91,255.87,6.09842862]
["bitfinex-derivatives","SOLF0:USTF0",1737758158745,0.02733058,255.91,255.9,6.09842862]
["bitfinex-derivatives","SOLF0:USTF0",1737758159143,0.02733058,255.91,255.9,10.00592862]
["bitfinex-derivatives","SOLF0:USTF0",1737758160141,6.09842862,256.09,255.98,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737758160347,7.8880791,256.12,256.03,6.09842862]
["bitfinex-derivatives","SOLF0:USTF0",1737758160546,1.3053,256.12,256.06,6.09842862]
["bitfinex-derivatives","SOLF0:USTF0",1737758161451,1.32995904,256.12,256.06,6.12315349]
["bitfinex-derivatives","SOLF0:USTF0",1737758162149,5.23415904,256.12,256.06,6.12315349]
["bitfinex-derivatives","SOLF0:USTF0",1737758163951,1.32995904,256.12,256.06,6.12315349]
["bitfinex-derivatives","SOLF0:USTF0",1737758165652,5.23415904,256.12,256.06,6.12315349]
["bitfinex-derivatives","SOLF0:USTF0",1737758165855,0.02465904,256.12,256.06,6.12315349]
["bitfinex-derivatives","SOLF0:USTF0",1737758167055,0.02465904,256.12,256.06,10.02825349]
["bitfinex-derivatives","SOLF0:USTF0",1737758167355,0.02465904,256.12,256.06,6.12315349]
["bitfinex-derivatives","SOLF0:USTF0",1737758168055,3.9045,256.1,256.06,6.12315349]
["bitfinex-derivatives","SOLF0:USTF0",1737758168257,6.12308766,256.12,256.06,0.02472487]
["bitfinex-derivatives","SOLF0:USTF0",1737758168459,6.09842862,256.08,255.97,6.09842862]
["bitfinex-derivatives","SOLF0:USTF0",1737758168754,6.09842862,256.05,255.94,6.09842862]
["bitfinex-derivatives","SOLF0:USTF0",1737758169749,0.02809559,256.02,255.97,0.02580238]
["bitfinex-derivatives","SOLF0:USTF0",1737758170253,3.9063,255.98,255.97,0.02580238]
["bitfinex-derivatives","SOLF0:USTF0",1737758170657,3.9075,255.91,255.89,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1737758171648,6.09842862,255.93,255.82,6.09842862]
["bitfinex-derivatives","SOLF0:USTF0",1737758171854,3.9085,255.84,255.82,6.09842862]
["bitfinex-derivatives","SOLF0:USTF0",1737758172351,3.9087,255.83,255.8,0.02751924]
["bitfinex-derivatives","SOLF0:USTF0",1737758173357,3.9083,255.85,255.8,0.02751924]
["bitfinex-derivatives","SOLF0:USTF0",1737758175656,0.03000613,255.86,255.8,0.02751924]
["bitfinex-derivatives","SOLF0:USTF0",1737758177055,3.93820613,255.86,255.8,0.02751924]
["bitfinex-derivatives","SOLF0:USTF0",1737758177256,0.03000613,255.86,255.8,0.02751924]
["bitfinex-derivatives","SOLF0:USTF0",1737758177757,3.9083,255.85,255.8,0.02751924]
["bitfinex-derivatives","SOLF0:USTF0",1737758177953,0.03000613,255.86,255.8,0.02751924]
["bitfinex-derivatives","SOLF0:USTF0",1737758178356,3.9085,255.84,255.8,0.02751924]
["bitfinex-derivatives","SOLF0:USTF0",1737758179249,0.03000613,255.86,255.8,0.02751924]
["bitfinex-derivatives","SOLF0:USTF0",1737758179457,3.9083,255.85,255.8,0.02751924]
["bitfinex-derivatives","SOLF0:USTF0",1737758180955,3.93820613,255.86,255.8,0.02751924]
["bitfinex-derivatives","SOLF0:USTF0",1737758181355,3.93820613,255.86,255.81,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737758181559,0.03000613,255.86,255.81,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737758181855,0.03000613,255.86,255.82,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737758182050,0.03000613,255.86,255.8,0.02751924]
["bitfinex-derivatives","SOLF0:USTF0",1737758182559,0.03000613,255.86,255.84,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737758184359,0.03000613,255.86,255.8,0.02751924]
["bitfinex-derivatives","SOLF0:USTF0",1737758184360,0.03000613,255.86,255.85,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737758191362,3.9069,255.95,255.9,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737758191965,3.9066,255.97,255.91,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737758192266,3.9066,255.97,255.87,9.53536489]
["bitfinex-derivatives","SOLF0:USTF0",1737758192466,3.9324011,255.97,255.91,0.02972837]
["bitfinex-derivatives","SOLF0:USTF0",1737758192664,0.0258011,255.97,255.91,0.02972837]
["bitfinex-derivatives","SOLF0:USTF0",1737758195166,0.0258011,255.97,255.95,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737758198269,0.0258011,255.97,255.96,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737758199271,0.0258011,255.97,255.96,10.00216124]
["bitfinex-derivatives","SOLF0:USTF0",1737758200172,6.09556124,256.07,256.01,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737758200366,6.09556124,256.07,255.96,6.09556124]
["bitfinex-derivatives","SOLF0:USTF0",1737758200566,3.9051,256.06,255.99,6.09556124]
["bitfinex-derivatives","SOLF0:USTF0",1737758200966,3.9051,256.06,256.01,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737758201170,3.9055,256.03,255.96,6.09556124]
["bitfinex-derivatives","SOLF0:USTF0",1737758201474,3.9055,256.03,256.01,0.02704304]
["bitfinex-derivatives","SOLF0:USTF0",1737758202566,3.9053,256.05,256.01,3.93284304]
["bitfinex-derivatives","SOLF0:USTF0",1737758202771,0.0285267,256.06,256.01,0.02704304]
["bitfinex-derivatives","SOLF0:USTF0",1737758204161,3.9336267,256.06,256.02,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1737758206272,3.9052,256.05,256.02,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1737758208374,0.0285267,256.06,256.02,6.09556124]
["bitfinex-derivatives","SOLF0:USTF0",1737758209773,0.0285267,256.06,256.04,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737758210774,0.0285267,256.06,256.02,6.09556124]
["bitfinex-derivatives","SOLF0:USTF0",1737758210969,0.0285267,256.06,256.02,10.00106124]
["bitfinex-derivatives","SOLF0:USTF0",1737758211279,0.0285267,256.06,256.02,6.09556124]
["bitfinex-derivatives","SOLF0:USTF0",1737758212166,0.0285267,256.06,256.03,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737758212673,0.0285267,256.06,256.05,10.00076124]
["bitfinex-derivatives","SOLF0:USTF0",1737758224782,1.992e-05,256.06,256.05,10.00076124]
["bitfinex-derivatives","SOLF0:USTF0",1737758232882,6.09556124,256.24,256.05,6.09556124]
["bitfinex-derivatives","SOLF0:USTF0",1737758233089,6.09556124,256.27,256.06,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1737758233785,6.09556124,256.27,256.21,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737758233978,6.09556124,256.27,256.19,6.09556124]
["bitfinex-derivatives","SOLF0:USTF0",1737758234286,6.12043695,256.27,256.21,0.0273772]
["bitfinex-derivatives","SOLF0:USTF0",1737758235183,0.02487571,256.27,256.21,0.0273772]
["bitfinex-derivatives","SOLF0:USTF0",1737758236183,0.02487571,256.27,256.22,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1737758238085,0.02487571,256.27,256.24,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1737758238589,0.02487571,256.27,256.22,6.09556124]
["bitfinex-derivatives","SOLF0:USTF0",1737758238987,0.02487571,256.27,256.25,6.09556124]
["bitfinex-derivatives","SOLF0:USTF0",1737758240084,0.02487571,256.27,256.26,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1737758241492,3.8216,256.34,256.28,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1737758241493,1.3126,256.34,256.28,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1737758241688,1.3126,256.34,256.28,9.99716124]
["bitfinex-derivatives","SOLF0:USTF0",1737758242494,1.33824032,256.34,256.28,10.02592529]
["bitfinex-derivatives","SOLF0:USTF0",1737758243191,3.9011,256.32,256.28,6.12432529]
["bitfinex-derivatives","SOLF0:USTF0",1737758245896,1.33824032,256.34,256.3,6.09556124]
["bitfinex-derivatives","SOLF0:USTF0",1737758247097,1.33824032,256.34,256.32,6.09556124]
["bitfinex-derivatives","SOLF0:USTF0",1737758247098,0.02564032,256.34,256.32,6.09556124]
["bitfinex-derivatives","SOLF0:USTF0",1737758247996,0.02564032,256.34,256.32,9.99666124]
["bitfinex-derivatives","SOLF0:USTF0",1737758248300,0.02564032,256.34,256.32,6.09556124]
["bitfinex-derivatives","SOLF0:USTF0",1737758248598,0.02564032,256.34,256.33,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737758249092,3.8995,256.43,256.37,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1737758249300,3.8995,256.43,256.37,9.99586124]
["bitfinex-derivatives","SOLF0:USTF0",1737758249995,3.8995,256.43,256.41,6.09556124]
["bitfinex-derivatives","SOLF0:USTF0",1737758249996,0.02573111,256.43,256.41,6.09556124]
["bitfinex-derivatives","SOLF0:USTF0",1737758250894,0.02573111,256.43,256.42,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1737758252906,3.8978,256.54,256.46,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1737758253106,3.8978,256.54,256.49,6.09556124]
["bitfinex-derivatives","SOLF0:USTF0",1737758253302,3.8983,256.51,256.49,6.09556124]
["bitfinex-derivatives","SOLF0:USTF0",1737758253604,6.09556124,256.51,256.42,6.09556124]
["bitfinex-derivatives","SOLF0:USTF0",1737758253812,1.3323,256.5,256.39,6.09556124]
["bitfinex-derivatives","SOLF0:USTF0",1737758254002,0.02823862,256.49,256.44,0.02891313]
["bitfinex-derivatives","SOLF0:USTF0",1737758254211,2.52873862,256.49,256.44,0.02891313]
["bitfinex-derivatives","SOLF0:USTF0",1737758254911,3.8991,256.45,256.44,0.02891313]
["bitfinex-derivatives","SOLF0:USTF0",1737758256606,6.09556124,256.45,256.33,6.09556124]
["bitfinex-derivatives","SOLF0:USTF0",1737758257003,6.09556124,256.48,256.37,6.09556124]
["bitfinex-derivatives","SOLF0:USTF0",1737758257209,3.8994,256.44,256.38,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1737758257410,6.09556124,256.48,256.37,6.09556124]
["bitfinex-derivatives","SOLF0:USTF0",1737758257710,0.02520122,256.44,256.38,0.0253098]
["bitfinex-derivatives","SOLF0:USTF0",1737758258008,3.8999,256.4,256.38,0.0253098]
["bitfinex-derivatives","SOLF0:USTF0",1737758258710,0.02520122,256.44,256.38,0.0253098]
["bitfinex-derivatives","SOLF0:USTF0",1737758260105,3.8994,256.43,256.38,3.9254098]
["bitfinex-derivatives","SOLF0:USTF0",1737758260310,3.8994,256.43,256.4,6.09556124]
["bitfinex-derivatives","SOLF0:USTF0",1737758261510,0.02520122,256.44,256.4,6.09556124]
["bitfinex-derivatives","SOLF0:USTF0",1737758261712,3.8997,256.42,256.4,6.09556124]
["bitfinex-derivatives","SOLF0:USTF0",1737758263814,0.02520122,256.44,256.4,6.09556124]
["bitfinex-derivatives","SOLF0:USTF0",1737758265019,3.8995,256.43,256.4,6.09556124]
["bitfinex-derivatives","SOLF0:USTF0",1737758265207,0.02520122,256.44,256.4,6.09556124]
["bitfinex-derivatives","SOLF0:USTF0",1737758266114,0.02520122,256.44,256.41,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1737758267616,0.02520122,256.44,256.43,6.09556124]
["bitfinex-derivatives","SOLF0:USTF0",1737758269115,0.02520122,256.44,256.43,9.99496124]
["bitfinex-derivatives","SOLF0:USTF0",1737758270516,3.8979,256.54,256.49,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1737758270722,6.09556124,256.57,256.49,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1737758270919,6.09556124,256.57,256.48,6.09556124]
["bitfinex-derivatives","SOLF0:USTF0",1737758271121,3.8973,256.57,256.51,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1737758271624,3.8975,256.57,256.52,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1737758271823,3.92217299,256.57,256.52,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1737758273121,0.02467299,256.57,256.52,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1737758273321,0.02467299,256.57,256.51,6.12479378]
["bitfinex-derivatives","SOLF0:USTF0",1737758273527,0.02467299,256.57,256.54,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1737758275423,0.02467299,256.57,256.52,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1737758275920,0.02467299,256.57,256.54,6.09556124]
["bitfinex-derivatives","SOLF0:USTF0",1737758277125,0.02467299,256.57,256.55,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1737758279326,0.02467299,256.57,256.56,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1737758280429,0.02467299,256.57,256.54,6.09556124]
["bitfinex-derivatives","SOLF0:USTF0",1737758281530,0.02467299,256.57,256.51,6.12479378]
["bitfinex-derivatives","SOLF0:USTF0",1737758282223,3.8981,256.52,256.51,0.02923254]
["bitfinex-derivatives","SOLF0:USTF0",1737758284825,0.02467299,256.57,256.51,0.02923254]
["bitfinex-derivatives","SOLF0:USTF0",1737758285033,0.02467299,256.57,256.54,6.09556124]
["bitfinex-derivatives","SOLF0:USTF0",1737758285628,3.92207299,256.57,256.54,6.09556124]
["bitfinex-derivatives","SOLF0:USTF0",1737758287030,3.8975,256.56,256.54,6.09556124]
["bitfinex-derivatives","SOLF0:USTF0",1737758287931,3.8976,256.55,256.54,6.09556124]
["bitfinex-derivatives","SOLF0:USTF0",1737758288830,0.02467299,256.57,256.54,6.09556124]
["bitfinex-derivatives","SOLF0:USTF0",1737758289033,3.8975,256.56,256.54,6.09556124]
["bitfinex-derivatives","SOLF0:USTF0",1737758291138,3.8976,256.55,256.54,6.09556124]
["bitfinex-derivatives","SOLF0:USTF0",1737758291333,3.8976,256.55,256.51,10.02299378]
["bitfinex-derivatives","SOLF0:USTF0",1737758293436,3.8975,256.56,256.52,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1737758297740,3.8975,256.56,256.53,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1737758297940,3.92197299,256.57,256.53,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1737758298337,0.02467299,256.57,256.51,6.12479378]
["bitfinex-derivatives","SOLF0:USTF0",1737758298639,0.02467299,256.57,256.55,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1737758298834,0.02467299,256.57,256.51,6.12479378]
["bitfinex-derivatives","SOLF0:USTF0",1737758299035,0.02467299,256.57,256.56,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1737758300133,3.8891,256.68,256.56,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1737758300337,3.8891,256.68,256.57,6.09556124]
["bitfinex-derivatives","SOLF0:USTF0",1737758301136,3.8962,256.65,256.57,6.09556124]
["bitfinex-derivatives","SOLF0:USTF0",1737758301341,0.02874109,256.64,256.58,0.02478713]
["bitfinex-derivatives","SOLF0:USTF0",1737758302141,3.92504109,256.64,256.58,0.02478713]
["bitfinex-derivatives","SOLF0:USTF0",1737758302735,3.8964,256.63,256.58,0.02478713]
["bitfinex-derivatives","SOLF0:USTF0",1737758302940,0.02874109,256.64,256.58,0.02478713]
["bitfinex-derivatives","SOLF0:USTF0",1737758303446,3.897,256.59,256.58,0.02478713]
["bitfinex-derivatives","SOLF0:USTF0",1737758306338,6.09556124,256.6,256.51,6.09556124]
["bitfinex-derivatives","SOLF0:USTF0",1737758306545,3.8985,256.52,256.51,6.09556124]
["bitfinex-derivatives","SOLF0:USTF0",1737758309052,3.8988,256.5,256.49,0.02635001]
["bitfinex-derivatives","SOLF0:USTF0",1737758310945,3.8988,256.5,256.49,5.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737758336267,0.02597454,256.54,256.49,5.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737758338076,0.02597454,256.54,256.49,3.89895001]
["bitfinex-derivatives","SOLF0:USTF0",1737758338376,0.02597454,256.54,256.51,6.09556124]
["bitfinex-derivatives","SOLF0:USTF0",1737758338875,7.39166124,256.63,256.51,6.09556124]
["bitfinex-derivatives","SOLF0:USTF0",1737758339378,7.39166124,256.63,256.54,6.09556124]
["bitfinex-derivatives","SOLF0:USTF0",1737758340073,0.02471331,256.61,256.56,0.02874387]
["bitfinex-derivatives","SOLF0:USTF0",1737758340672,3.8975,256.59,256.56,0.02874387]
["bitfinex-derivatives","SOLF0:USTF0",1737758341577,3.8976,256.58,256.56,0.02874387]
["bitfinex-derivatives","SOLF0:USTF0",1737758343875,3.8974,256.6,256.56,0.02874387]
["bitfinex-derivatives","SOLF0:USTF0",1737758344077,0.02471331,256.61,256.56,0.02874387]
["bitfinex-derivatives","SOLF0:USTF0",1737758345278,3.92191331,256.61,256.56,0.02874387]
["bitfinex-derivatives","SOLF0:USTF0",1737758345680,0.02471331,256.61,256.56,0.02874387]
["bitfinex-derivatives","SOLF0:USTF0",1737758346481,3.8974,256.6,256.56,0.02874387]
["bitfinex-derivatives","SOLF0:USTF0",1737758348781,0.02471331,256.61,256.56,0.02874387]
["bitfinex-derivatives","SOLF0:USTF0",1737758349272,0.02471331,256.61,256.57,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1737758350075,0.02471331,256.61,256.58,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1737758350686,0.02471331,256.61,256.59,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1737758351887,0.02471331,256.61,256.57,9.99316124]
["bitfinex-derivatives","SOLF0:USTF0",1737758352483,0.02471331,256.61,256.58,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1737758355181,0.02471331,256.61,256.6,9.99286124]
["bitfinex-derivatives","SOLF0:USTF0",1737758355493,6.09556124,256.72,256.6,6.09556124]
["bitfinex-derivatives","SOLF0:USTF0",1737758355687,3.8953,256.73,256.66,9.99176124]
["bitfinex-derivatives","SOLF0:USTF0",1737758356085,3.8953,256.73,256.66,6.09556124]
["bitfinex-derivatives","SOLF0:USTF0",1737758356286,6.09556124,256.76,256.66,6.09556124]
["bitfinex-derivatives","SOLF0:USTF0",1737758356486,0.02547981,256.72,256.67,3.92266373]
["bitfinex-derivatives","SOLF0:USTF0",1737758357188,0.02547981,256.72,256.71,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1737758357382,0.02547981,256.72,256.69,6.09556124]
["bitfinex-derivatives","SOLF0:USTF0",1737758357889,0.02547981,256.72,256.69,9.99136124]
["bitfinex-derivatives","SOLF0:USTF0",1737758358186,0.02547981,256.72,256.69,6.09556124]
["bitfinex-derivatives","SOLF0:USTF0",1737758362091,0.02547981,256.72,256.67,0.02656373]
["bitfinex-derivatives","SOLF0:USTF0",1737758362290,3.896,256.68,256.67,0.02656373]
["bitfinex-derivatives","SOLF0:USTF0",1737758367196,0.02547981,256.72,256.67,0.02656373]
["bitfinex-derivatives","SOLF0:USTF0",1737758367398,3.92097981,256.72,256.67,0.02656373]
["bitfinex-derivatives","SOLF0:USTF0",1737758368200,0.02547981,256.72,256.69,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1737758368399,0.02547981,256.72,256.67,0.02656373]
["bitfinex-derivatives","SOLF0:USTF0",1737758369097,0.02547981,256.72,256.69,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1737758374300,9.94368343,256.88,256.67,0.02656373]
["bitfinex-derivatives","SOLF0:USTF0",1737758374501,106.11530921,256.95,256.87,6.09556124]
["bitfinex-derivatives","SOLF0:USTF0",1737758374502,62.84085147,256.93,256.87,6.09556124]
["bitfinex-derivatives","SOLF0:USTF0",1737758374800,7.96715198,256.9,256.78,6.09556124]
["bitfinex-derivatives","SOLF0:USTF0",1737758375302,3.8932,256.87,256.78,6.09556124]
["bitfinex-derivatives","SOLF0:USTF0",1737758375499,6.09556124,256.79,256.66,6.09556124]
["bitfinex-derivatives","SOLF0:USTF0",1737758376106,6.09556124,256.79,256.66,9.99186124]
["bitfinex-derivatives","SOLF0:USTF0",1737758376405,6.09556124,256.79,256.66,6.09556124]
["bitfinex-derivatives","SOLF0:USTF0",1737758376607,3.8949,256.76,256.66,6.09556124]
["bitfinex-derivatives","SOLF0:USTF0",1737758376805,0.02575463,256.75,256.7,0.02693499]
["bitfinex-derivatives","SOLF0:USTF0",1737758379709,3.92075463,256.75,256.7,0.02693499]
["bitfinex-derivatives","SOLF0:USTF0",1737758380204,0.02575463,256.75,256.7,0.02693499]
["bitfinex-derivatives","SOLF0:USTF0",1737758380411,0.02575463,256.75,256.72,6.09556124]
["bitfinex-derivatives","SOLF0:USTF0",1737758382707,0.02575463,256.75,256.7,0.02693499]
["bitfinex-derivatives","SOLF0:USTF0",1737758383611,3.8953,256.73,256.7,0.02693499]
["bitfinex-derivatives","SOLF0:USTF0",1737758384413,0.02575463,256.75,256.72,6.09556124]
["bitfinex-derivatives","SOLF0:USTF0",1737758387117,0.02575463,256.75,256.74,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1737758392519,0.02575463,256.75,256.72,6.09556124]
["bitfinex-derivatives","SOLF0:USTF0",1737758392916,0.02575463,256.75,256.7,0.02693499]
["bitfinex-derivatives","SOLF0:USTF0",1737758393821,3.8956,256.71,256.7,0.02693499]
["bitfinex-derivatives","SOLF0:USTF0",1737758394725,0.02575463,256.75,256.7,0.02693499]
["bitfinex-derivatives","SOLF0:USTF0",1737758394726,3.92085463,256.75,256.7,0.02693499]
["bitfinex-derivatives","SOLF0:USTF0",1737758396428,3.8956,256.71,256.7,0.02693499]
["bitfinex-derivatives","SOLF0:USTF0",1737758396826,0.02575463,256.75,256.7,0.02693499]
["bitfinex-derivatives","SOLF0:USTF0",1737758397027,3.8956,256.71,256.7,0.02693499]
["bitfinex-derivatives","SOLF0:USTF0",1737758400127,0.02575463,256.75,256.7,0.02693499]
["bitfinex-derivatives","SOLF0:USTF0",1737758400332,6.09556124,256.74,256.7,0.02693499]
["bitfinex-derivatives","SOLF0:USTF0",1737758400626,0.02575463,256.75,256.62,6.09556124]
["bitfinex-derivatives","SOLF0:USTF0",1737758400627,6.09556124,256.71,256.62,6.09556124]
["bitfinex-derivatives","SOLF0:USTF0",1737758400824,6.09556124,256.71,256.43,545.1042146]
["bitfinex-derivatives","SOLF0:USTF0",1737758400825,6.09556124,256.65,256.56,6.09556124]
["bitfinex-derivatives","SOLF0:USTF0",1737758401028,6.09556124,256.62,256.53,6.09556124]
["bitfinex-derivatives","SOLF0:USTF0",1737758401223,3.8976,256.58,256.5,6.09556124]
["bitfinex-derivatives","SOLF0:USTF0",1737758401428,1.2449,256.61,256.5,6.09556124]
["bitfinex-derivatives","SOLF0:USTF0",1737758401828,0.0274069,256.58,256.53,0.02468303]
["bitfinex-derivatives","SOLF0:USTF0",1737758402633,3.898,256.55,256.53,0.02468303]
["bitfinex-derivatives","SOLF0:USTF0",1737758403236,0.0274069,256.58,256.53,0.02468303]
["bitfinex-derivatives","SOLF0:USTF0",1737758403431,0.0274069,256.58,256.53,6.12024427]
["bitfinex-derivatives","SOLF0:USTF0",1737758404133,0.0274069,256.58,256.56,6.09556124]
["bitfinex-derivatives","SOLF0:USTF0",1737758406035,0.0274069,256.58,256.55,6.09556124]
["bitfinex-derivatives","SOLF0:USTF0",1737758406236,0.0274069,256.58,256.52,6.09556124]
["bitfinex-derivatives","SOLF0:USTF0",1737758407031,6.09556124,256.55,256.43,6.09556124]
["bitfinex-derivatives","SOLF0:USTF0",1737758407236,6.09556124,256.51,256.37,6.09556124]
["bitfinex-derivatives","SOLF0:USTF0",1737758407438,3.8992,256.47,256.46,6.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737758409241,6.09556124,256.48,256.31,169.02079126]
["bitfinex-derivatives","SOLF0:USTF0",1737758409441,6.09556124,256.41,256.31,162.92523002]
["bitfinex-derivatives","SOLF0:USTF0",1737758409740,9.49936962,256.44,256.31,162.92523002]
["bitfinex-derivatives","SOLF0:USTF0",1737758410143,3.9006,256.38,256.31,162.92523002]
["bitfinex-derivatives","SOLF0:USTF0",1737758410337,9.49936962,256.44,256.31,162.92523002]
["bitfinex-derivatives","SOLF0:USTF0",1737758410644,0.02725329,256.37,256.32,0.02770144]
["bitfinex-derivatives","SOLF0:USTF0",1737758411042,3.92805329,256.37,256.32,0.02770144]
["bitfinex-derivatives","SOLF0:USTF0",1737758412345,0.02725329,256.37,256.32,0.02770144]
["bitfinex-derivatives","SOLF0:USTF0",1737758412846,0.02725329,256.37,256.32,3.92920144]
["bitfinex-derivatives","SOLF0:USTF0",1737758413447,0.02725329,256.37,256.32,0.02770144]
["bitfinex-derivatives","SOLF0:USTF0",1737758414849,3.92805329,256.37,256.32,0.02770144]
["bitfinex-derivatives","SOLF0:USTF0",1737758415550,3.92805329,256.37,256.32,3.92920144]
["bitfinex-derivatives","SOLF0:USTF0",1737758418954,3.92805329,256.37,256.24,9.49936962]
["bitfinex-derivatives","SOLF0:USTF0",1737758419647,3.92805329,256.37,256.32,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737758420054,3.92805329,256.37,256.32,3.9279576]
["bitfinex-derivatives","SOLF0:USTF0",1737758420354,3.92805329,256.37,256.33,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1737758420955,3.9009,256.36,256.32,3.9280576]
["bitfinex-derivatives","SOLF0:USTF0",1737758424757,3.9009,256.36,256.24,9.49936962]
["bitfinex-derivatives","SOLF0:USTF0",1737758425857,3.9009,256.36,256.27,0.02975443]
["bitfinex-derivatives","SOLF0:USTF0",1737758426057,3.9009,256.36,256.32,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1737758426555,3.9009,256.36,256.23,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1737758426754,3.9009,256.36,256.27,9.49936962]
["bitfinex-derivatives","SOLF0:USTF0",1737758426953,0.02725329,256.37,256.27,9.49936962]
["bitfinex-derivatives","SOLF0:USTF0",1737758427559,0.02725329,256.37,256.32,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737758428858,0.02725329,256.37,256.33,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1737758429756,0.02725329,256.37,256.29,0.02967691]
["bitfinex-derivatives","SOLF0:USTF0",1737758429757,0.02725329,256.37,256.31,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758429956,0.02725329,256.37,256.34,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1737758430860,0.02725329,256.37,256.35,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737758433561,57.40759626,256.37,256.35,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737758433758,57.40759626,256.37,256.31,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758434762,57.40759626,256.37,256.35,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737758434964,14.57513806,256.36,256.35,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737758437167,95.64346527,256.36,256.31,4.03011131]
["bitfinex-derivatives","SOLF0:USTF0",1737758438066,95.64346527,256.36,256.35,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737758438766,52.78907728,256.36,256.35,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737758438965,52.78907728,256.36,256.31,4.03011131]
["bitfinex-derivatives","SOLF0:USTF0",1737758439766,31.2120427,256.36,256.31,4.03011131]
["bitfinex-derivatives","SOLF0:USTF0",1737758440165,31.2120427,256.36,256.35,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737758441670,52.78907728,256.36,256.35,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737758443865,237.61383319,256.36,256.35,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737758445867,237.61383319,256.36,256.33,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1737758446162,237.61383319,256.36,256.31,4.03011131]
["bitfinex-derivatives","SOLF0:USTF0",1737758447070,237.61383319,256.36,256.34,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1737758448269,52.78907728,256.35,256.34,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1737758448470,52.78907728,256.35,256.22,5.34626027]
["bitfinex-derivatives","SOLF0:USTF0",1737758448686,52.78907728,256.35,256.31,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758449967,160.48632354,256.35,256.31,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758450169,160.48632354,256.35,256.34,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1737758452068,57.6351988,256.35,256.34,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1737758454271,5.38052574,256.35,256.34,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1737758457175,5.40636533,256.36,256.34,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1737758458376,5.40636533,256.36,256.33,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737758459485,9.30726533,256.36,256.3,0.0264732]
["bitfinex-derivatives","SOLF0:USTF0",1737758459682,9.30726533,256.36,256.32,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1737758460283,5.40636533,256.36,256.3,0.0264732]
["bitfinex-derivatives","SOLF0:USTF0",1737758460786,5.38052574,256.35,256.3,0.0264732]
["bitfinex-derivatives","SOLF0:USTF0",1737758461380,3.9014,256.33,256.3,0.0264732]
["bitfinex-derivatives","SOLF0:USTF0",1737758461782,5.38052574,256.35,256.3,0.0264732]
["bitfinex-derivatives","SOLF0:USTF0",1737758462886,21.52210298,256.33,256.3,0.0264732]
["bitfinex-derivatives","SOLF0:USTF0",1737758463079,21.52210298,256.33,256.3,3.9282732]
["bitfinex-derivatives","SOLF0:USTF0",1737758463789,21.52210298,256.33,256.3,0.0264732]
["bitfinex-derivatives","SOLF0:USTF0",1737758464786,19.60581692,256.33,256.3,0.0264732]
["bitfinex-derivatives","SOLF0:USTF0",1737758465084,23.50721692,256.33,256.3,0.0264732]
["bitfinex-derivatives","SOLF0:USTF0",1737758466882,3.9015,256.32,256.3,0.0264732]
["bitfinex-derivatives","SOLF0:USTF0",1737758469892,3.9015,256.32,256.26,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758470494,21.52210298,256.34,256.26,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758470694,3.9017,256.31,256.27,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1737758471298,3.9017,256.31,256.28,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1737758472797,3.9018,256.3,256.26,10.00862735]
["bitfinex-derivatives","SOLF0:USTF0",1737758474097,3.92827147,256.31,256.26,10.00862735]
["bitfinex-derivatives","SOLF0:USTF0",1737758474298,0.02657147,256.31,256.28,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758474498,0.02657147,256.31,256.3,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758476196,0.02657147,256.31,256.3,9.98033304]
["bitfinex-derivatives","SOLF0:USTF0",1737758477600,0.02657147,256.31,256.26,0.02779431]
["bitfinex-derivatives","SOLF0:USTF0",1737758477895,3.902,256.29,256.26,0.02779431]
["bitfinex-derivatives","SOLF0:USTF0",1737758482501,0.02657147,256.31,256.24,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758482801,3.9021,256.28,256.24,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758483000,0.02657147,256.31,256.24,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758483301,3.902,256.29,256.24,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758483502,0.02657147,256.31,256.24,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758483700,0.02657147,256.31,256.24,6.10494944]
["bitfinex-derivatives","SOLF0:USTF0",1737758484107,3.9022,256.28,256.24,6.10494944]
["bitfinex-derivatives","SOLF0:USTF0",1737758485297,0.02657147,256.31,256.24,6.10494944]
["bitfinex-derivatives","SOLF0:USTF0",1737758485504,3.9019,256.3,256.24,10.00764944]
["bitfinex-derivatives","SOLF0:USTF0",1737758486505,0.02657147,256.31,256.24,6.10494944]
["bitfinex-derivatives","SOLF0:USTF0",1737758486802,0.02657147,256.31,256.27,9.98073304]
["bitfinex-derivatives","SOLF0:USTF0",1737758486998,0.02657147,256.31,256.27,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758488102,0.02657147,256.31,256.29,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1737758489905,0.02657147,256.31,256.27,9.98063304]
["bitfinex-derivatives","SOLF0:USTF0",1737758490499,0.02657147,256.31,256.28,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1737758491409,0.02657147,256.31,256.26,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758492009,0.02657147,256.31,256.27,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1737758497312,3.92827147,256.31,256.27,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1737758499913,3.9018,256.3,256.27,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1737758500716,3.9018,256.3,256.26,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758501409,3.9018,256.3,256.26,9.98093304]
["bitfinex-derivatives","SOLF0:USTF0",1737758503510,0.02657147,256.31,256.26,9.98093304]
["bitfinex-derivatives","SOLF0:USTF0",1737758503718,0.02657147,256.31,256.23,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758504014,0.02657147,256.31,256.24,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1737758504414,3.9023,256.27,256.24,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1737758504820,3.9023,256.27,256.23,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758505117,3.9024,256.26,256.23,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758505418,0.02657147,256.31,256.23,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758506216,3.9025,256.26,256.23,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758508117,5.38052574,256.3,256.23,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758508716,3.9026,256.25,256.23,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758508915,5.38052574,256.3,256.2,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758509315,0.027172,256.28,256.2,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758512024,3.9028,256.24,256.2,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758512324,3.9028,256.24,256.2,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1737758512715,3.903,256.23,256.18,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758513016,5.40769774,256.28,256.18,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758513822,11.48623078,256.28,256.18,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758514125,3.903,256.22,256.18,9.98213304]
["bitfinex-derivatives","SOLF0:USTF0",1737758515320,3.9032,256.21,256.18,9.98213304]
["bitfinex-derivatives","SOLF0:USTF0",1737758515516,0.02976585,256.23,256.18,9.98213304]
["bitfinex-derivatives","SOLF0:USTF0",1737758515826,0.02976585,256.23,256.19,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1737758516917,3.93276585,256.23,256.18,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758517221,0.02976585,256.23,256.19,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1737758518322,3.93266585,256.23,256.19,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1737758521327,0.02976585,256.23,256.18,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758521628,0.02976585,256.23,256.19,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1737758522120,0.02976585,256.23,256.18,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758522627,0.02976585,256.23,256.21,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758523427,0.02976585,256.23,256.22,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1737758525119,5.38052574,256.31,256.21,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758525323,5.38052574,256.31,256.24,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758525524,5.38052574,256.34,256.24,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758525720,9.28142574,256.34,256.24,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758526227,0.02795305,256.32,256.27,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758526422,5.38052574,256.34,256.3,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758526723,0.02867634,256.32,256.3,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758527118,5.38052574,256.34,256.33,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737758527323,5.38052574,256.39,256.33,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737758527622,5.38052574,256.39,256.34,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1737758528121,5.38052574,256.39,256.36,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758528327,3.35899567,256.39,256.37,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1737758528527,0.43653777,256.39,256.37,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1737758528727,16.14157724,256.4,256.39,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1737758528927,16.14157724,256.4,256.39,9.97863304]
["bitfinex-derivatives","SOLF0:USTF0",1737758530027,14.58917724,256.4,256.39,9.97863304]
["bitfinex-derivatives","SOLF0:USTF0",1737758530426,8.58997724,256.4,256.39,9.97863304]
["bitfinex-derivatives","SOLF0:USTF0",1737758530629,0.0281313,256.42,256.41,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1737758534336,0.0281313,256.42,256.41,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758534534,0.0281313,256.42,256.34,186.95037063]
["bitfinex-derivatives","SOLF0:USTF0",1737758534735,0.0281313,256.42,256.41,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758535632,3.898,256.53,256.47,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1737758535935,3.898,256.53,256.48,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758536834,3.92636203,256.53,256.48,6.10690245]
["bitfinex-derivatives","SOLF0:USTF0",1737758539527,3.92636203,256.53,256.48,10.00560245]
["bitfinex-derivatives","SOLF0:USTF0",1737758540236,0.02836203,256.53,256.49,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1737758542438,0.02836203,256.53,256.48,6.10690245]
["bitfinex-derivatives","SOLF0:USTF0",1737758542637,0.02836203,256.53,256.48,0.02836941]
["bitfinex-derivatives","SOLF0:USTF0",1737758543034,3.8985,256.49,256.48,0.02836941]
["bitfinex-derivatives","SOLF0:USTF0",1737758554950,7.43303304,256.52,256.42,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758555446,7.43303304,256.52,256.41,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758556146,3.8991,256.46,256.44,0.0282423]
["bitfinex-derivatives","SOLF0:USTF0",1737758559154,0.02922301,256.49,256.44,0.0282423]
["bitfinex-derivatives","SOLF0:USTF0",1737758559454,3.8991,256.45,256.44,0.0282423]
["bitfinex-derivatives","SOLF0:USTF0",1737758561456,0.02922301,256.49,256.41,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758561655,3.8994,256.44,256.41,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758562250,0.02922301,256.49,256.41,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758562548,3.8994,256.43,256.41,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758562749,3.8994,256.43,256.42,0.02480695]
["bitfinex-derivatives","SOLF0:USTF0",1737758564848,6.10775605,256.49,256.39,181.0297708]
["bitfinex-derivatives","SOLF0:USTF0",1737758565050,3.8998,256.41,256.38,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758569560,0.02829412,256.42,256.38,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758569860,3.8999,256.4,256.38,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758572855,3.8998,256.41,256.38,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758573567,3.9,256.4,256.37,0.0207958]
["bitfinex-derivatives","SOLF0:USTF0",1737758575360,0.02829412,256.42,256.37,0.0207958]
["bitfinex-derivatives","SOLF0:USTF0",1737758575664,3.92799412,256.42,256.37,0.0207958]
["bitfinex-derivatives","SOLF0:USTF0",1737758576863,0.02829412,256.42,256.37,0.0207958]
["bitfinex-derivatives","SOLF0:USTF0",1737758577063,0.02829412,256.42,256.39,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737758589974,0.02829412,256.42,256.41,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1737758590473,0.02829412,256.42,256.41,9.97833304]
["bitfinex-derivatives","SOLF0:USTF0",1737758603185,9.412e-05,256.42,256.41,9.97833304]
["bitfinex-derivatives","SOLF0:USTF0",1737758603380,1.2328,256.51,256.48,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1737758629799,3.8985,256.5,256.47,0.02555575]
["bitfinex-derivatives","SOLF0:USTF0",1737758630105,1.2328,256.51,256.47,0.02555575]
["bitfinex-derivatives","SOLF0:USTF0",1737758630704,1.2328,256.51,256.43,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758631002,1.2328,256.51,256.4,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758631206,3.8987,256.48,256.4,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758631410,1.324,256.47,256.4,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758631904,0.02492882,256.46,256.41,0.02353417]
["bitfinex-derivatives","SOLF0:USTF0",1737758632100,3.8993,256.45,256.41,0.02353417]
["bitfinex-derivatives","SOLF0:USTF0",1737758633304,3.8993,256.45,256.41,3.92323417]
["bitfinex-derivatives","SOLF0:USTF0",1737758633503,0.02492882,256.46,256.41,3.92323417]
["bitfinex-derivatives","SOLF0:USTF0",1737758633708,0.02492882,256.46,256.41,0.02353417]
["bitfinex-derivatives","SOLF0:USTF0",1737758634103,3.8992,256.45,256.41,0.02353417]
["bitfinex-derivatives","SOLF0:USTF0",1737758636306,0.02492882,256.46,256.41,0.02353417]
["bitfinex-derivatives","SOLF0:USTF0",1737758636506,3.8993,256.44,256.41,0.02353417]
["bitfinex-derivatives","SOLF0:USTF0",1737758638503,0.02492882,256.46,256.41,0.02353417]
["bitfinex-derivatives","SOLF0:USTF0",1737758638706,3.8992,256.45,256.41,0.02353417]
["bitfinex-derivatives","SOLF0:USTF0",1737758639306,0.02492882,256.46,256.45,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1737758646314,0.02492882,256.46,256.43,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758646615,0.02492882,256.46,256.44,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1737758646804,0.02492882,256.46,256.43,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758647814,0.02492882,256.46,256.44,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1737758648315,0.02492882,256.46,256.43,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758648814,0.02492882,256.46,256.43,9.97793304]
["bitfinex-derivatives","SOLF0:USTF0",1737758650914,0.02492882,256.46,256.44,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1737758658526,0.02492882,256.46,256.43,9.97793304]
["bitfinex-derivatives","SOLF0:USTF0",1737758661631,0.02492882,256.46,256.44,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1737758663131,0.02492882,256.46,256.43,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758663331,0.02492882,256.46,256.43,9.97793304]
["bitfinex-derivatives","SOLF0:USTF0",1737758663633,0.02492882,256.46,256.43,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758677733,0.02492882,256.46,256.42,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1737758678538,0.02492882,256.46,256.44,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1737758678743,0.02492882,256.46,256.43,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758681739,0.02492882,256.46,256.43,9.97793304]
["bitfinex-derivatives","SOLF0:USTF0",1737758683438,0.02492882,256.46,256.43,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758683647,0.02492882,256.46,256.44,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1737758687544,1.3387,256.58,256.43,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758687746,3.8975,256.56,256.5,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758688147,1.3387,256.58,256.5,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758688347,1.3387,256.58,256.53,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758688846,1.36399874,256.58,256.53,10.00398963]
["bitfinex-derivatives","SOLF0:USTF0",1737758689047,0.02529874,256.58,256.53,10.00398963]
["bitfinex-derivatives","SOLF0:USTF0",1737758690047,0.02529874,256.58,256.53,6.10608963]
["bitfinex-derivatives","SOLF0:USTF0",1737758691743,0.02529874,256.58,256.56,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758694455,3.92249874,256.58,256.56,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758699461,0.02529874,256.58,256.56,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758713565,3.92289874,256.58,256.56,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758714671,0.02529874,256.58,256.56,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758716369,3.8977,256.57,256.56,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758723082,3.92289874,256.58,256.56,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758724980,0.02529874,256.58,256.56,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758728979,3.92299874,256.58,256.56,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758736588,0.02529874,256.58,256.56,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758741294,3.92299874,256.58,256.56,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758741491,0.02529874,256.58,256.53,6.10608963]
["bitfinex-derivatives","SOLF0:USTF0",1737758741997,3.898,256.55,256.53,6.10608963]
["bitfinex-derivatives","SOLF0:USTF0",1737758742397,3.8982,256.54,256.53,6.10608963]
["bitfinex-derivatives","SOLF0:USTF0",1737758748698,3.8982,256.54,256.53,0.02755659]
["bitfinex-derivatives","SOLF0:USTF0",1737758750096,0.02529874,256.58,256.5,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758750296,3.8986,256.51,256.5,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758752701,3.8986,256.51,256.5,1.97853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758754200,2.5663,256.57,256.48,0.02090639]
["bitfinex-derivatives","SOLF0:USTF0",1737758754501,3.8989,256.49,256.48,0.02090639]
["bitfinex-derivatives","SOLF0:USTF0",1737758758004,3.8995,256.45,256.44,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758758805,3.8999,256.43,256.41,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758759005,0.02713957,256.42,256.41,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758759507,3.92713957,256.42,256.41,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758760603,3.9003,256.4,256.38,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758761407,0.02713957,256.42,256.38,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758761706,3.92723957,256.42,256.38,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758762610,3.9004,256.39,256.38,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758764508,0.02713957,256.42,256.35,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758766315,3.9009,256.37,256.35,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758766608,0.02713957,256.42,256.35,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758766914,3.9009,256.36,256.35,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758773524,0.02713957,256.42,256.32,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758773840,6.07853304,256.4,256.32,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758774121,6.10384837,256.4,256.32,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758774921,3.9014,256.33,256.32,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758776023,6.07853304,256.37,256.26,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758776622,3.9023,256.27,256.26,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758777419,6.10850625,256.34,256.23,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758777718,3.9027,256.24,256.23,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758778723,0.02553593,256.31,256.23,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758779427,3.9025,256.26,256.23,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758779925,3.9027,256.25,256.23,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758783029,1.3136,256.3,256.2,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758783431,0.02716856,256.28,256.2,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758784330,3.9029,256.23,256.2,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758785735,3.9027,256.25,256.2,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758786033,0.02716856,256.28,256.2,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758786835,3.9025,256.26,256.2,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758787030,0.02716856,256.28,256.23,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758787336,3.902,256.29,256.23,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758787529,0.0277097,256.28,256.23,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758787735,0.0277097,256.28,256.24,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1737758788133,0.0277097,256.28,256.23,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758788336,0.0277097,256.28,256.25,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1737758789136,3.9299097,256.28,256.23,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758789336,0.0277097,256.28,256.23,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758790037,3.9023,256.27,256.23,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758790531,3.9023,256.27,256.23,9.98143304]
["bitfinex-derivatives","SOLF0:USTF0",1737758792138,0.0277097,256.28,256.23,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758792338,0.0277097,256.28,256.26,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758792538,1.2843,256.36,256.26,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758792837,0.02651898,256.3,256.26,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758793037,0.02651898,256.3,256.26,9.98093304]
["bitfinex-derivatives","SOLF0:USTF0",1737758794838,0.02651898,256.3,256.23,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758795035,1.2843,256.36,256.23,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758795338,0.02710362,256.29,256.23,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758796140,3.9023,256.27,256.23,9.98143304]
["bitfinex-derivatives","SOLF0:USTF0",1737758808147,3.9021,256.28,256.23,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758808547,3.9021,256.28,256.23,9.98123304]
["bitfinex-derivatives","SOLF0:USTF0",1737758808743,3.9021,256.28,256.23,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758809843,0.02710362,256.29,256.25,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1737758810443,0.02710362,256.29,256.26,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758817655,0.02710362,256.29,256.26,9.98093304]
["bitfinex-derivatives","SOLF0:USTF0",1737758824461,0.02710362,256.29,256.26,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758824663,0.02710362,256.29,256.27,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1737758825460,11.45287438,256.4,256.27,181.0297708]
["bitfinex-derivatives","SOLF0:USTF0",1737758825461,5.37434134,256.4,256.27,181.0297708]
["bitfinex-derivatives","SOLF0:USTF0",1737758825661,5.37434134,256.4,256.38,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758825858,15.22317395,256.41,256.38,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758826160,9.11317395,256.41,256.38,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758826559,9.11317395,256.41,256.39,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1737758827163,0.02518815,256.42,256.41,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1737758827463,0.02518815,256.42,256.41,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758833765,3.9003,256.4,256.38,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758836364,0.02518815,256.42,256.37,0.02710363]
["bitfinex-derivatives","SOLF0:USTF0",1737758836564,3.9006,256.38,256.37,0.02710363]
["bitfinex-derivatives","SOLF0:USTF0",1737758837064,0.02518815,256.42,256.35,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758837263,3.9009,256.36,256.35,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758839365,3.9011,256.35,256.32,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758839563,1.2863,256.41,256.32,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758839763,0.02844982,256.36,256.32,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758840064,3.9014,256.33,256.32,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758840367,0.02844982,256.36,256.29,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758840767,3.9017,256.31,256.29,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758842364,0.02844982,256.36,256.25,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758842567,6.07853304,256.37,256.25,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758842761,0.02897736,256.33,256.25,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758843165,1.29857736,256.33,256.22,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758843463,0.0263094,256.3,256.22,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758844069,3.9029,256.24,256.22,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758844463,6.07853304,256.28,256.17,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758844665,3.9036,256.18,256.17,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758848267,3.9039,256.17,256.14,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758848962,3.904,256.16,256.14,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758852575,0.02710469,256.18,256.14,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758852775,3.9041,256.15,256.14,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758855076,3.9047,256.11,256.09,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758855280,6.07853304,256.19,256.09,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758855477,0.0289847,256.13,256.09,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758856082,3.9049,256.1,256.09,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758856580,0.0289847,256.13,256.09,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758856879,3.9047,256.11,256.09,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758857077,0.0289847,256.13,256.06,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758857274,3.9041,256.16,256.06,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758857473,6.07853304,256.19,256.06,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758857474,0.02977842,256.12,256.06,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758859885,3.9047,256.11,256.06,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758860189,3.9047,256.11,256.06,9.98403304]
["bitfinex-derivatives","SOLF0:USTF0",1737758861391,0.02977842,256.12,256.06,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758861587,0.02977842,256.12,256.08,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737758861988,0.02977842,256.12,256.06,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758862389,0.02977842,256.12,256.09,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758862586,3.9043,256.14,256.09,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758862893,0.02699804,256.13,256.09,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758863293,0.02699804,256.13,256.12,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758863489,3.9034,256.2,256.12,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758863694,6.07853304,256.26,256.15,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758863895,0.02684332,256.19,256.15,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758866595,0.02684332,256.19,256.16,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1737758868197,0.02684332,256.19,256.15,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758868393,0.02684332,256.19,256.17,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1737758871898,0.02684332,256.19,256.15,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758872096,0.02684332,256.19,256.15,9.98253304]
["bitfinex-derivatives","SOLF0:USTF0",1737758872292,0.02684332,256.19,256.15,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758874107,0.02684332,256.19,256.16,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1737758879906,0.02684332,256.19,256.17,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1737758883314,0.02684332,256.19,256.15,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758883513,0.02684332,256.19,256.18,9.98213304]
["bitfinex-derivatives","SOLF0:USTF0",1737758909836,0.02684332,256.19,256.18,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758914340,3.93034332,256.19,256.18,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758916350,3.9037,256.18,256.15,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758916549,0.02684332,256.19,256.15,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758918153,3.9038,256.17,256.15,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758919847,3.93044332,256.19,256.15,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758920954,3.9037,256.18,256.15,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758925253,0.02684332,256.19,256.15,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758925455,3.9038,256.17,256.15,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758927760,3.9036,256.18,256.15,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758928454,0.02684332,256.19,256.12,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758930560,0.02684332,256.19,256.09,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758931365,3.9046,256.12,256.09,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758931758,0.02799225,256.13,256.09,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758931953,0.02799225,256.13,256.06,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758932156,0.02799225,256.13,256.03,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758932755,3.9055,256.06,256.03,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758933161,6.07853304,256.14,256.03,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758933162,0.02473266,256.07,256.03,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758933556,3.9057,256.05,256.03,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758935865,3.9059,256.03,256.0,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758938564,3.9056,256.06,256.0,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758938762,0.02473266,256.07,256.0,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758939969,3.9058,256.04,256.0,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758946476,3.9058,256.04,256.0,9.98493304]
["bitfinex-derivatives","SOLF0:USTF0",1737758951078,3.9058,256.04,255.99,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737758951278,3.9058,256.04,255.97,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758951479,0.02592034,256.04,255.97,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758952074,3.9061,256.02,255.97,9.98523304]
["bitfinex-derivatives","SOLF0:USTF0",1737758952481,3.9061,256.02,255.97,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758952677,3.9061,256.02,255.98,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737758953580,3.9061,256.02,255.99,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737758956178,3.9061,256.02,255.97,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758956481,6.07853304,255.98,255.73,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758956685,6.07853304,255.86,255.73,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758956881,0.02935127,255.88,255.84,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758957083,3.9074,255.94,255.84,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758957283,0.02525393,255.89,255.84,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758958484,0.02525393,255.89,255.85,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737758958679,0.02525393,255.89,255.85,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1737758959686,0.02525393,255.89,255.85,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1737758961688,0.02525393,255.89,255.84,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758962484,0.02525393,255.89,255.84,9.98733304]
["bitfinex-derivatives","SOLF0:USTF0",1737758964383,3.9083,255.88,255.84,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758964787,3.9085,255.87,255.81,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758964984,0.02525393,255.89,255.81,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758965288,0.02525393,255.89,255.77,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758966985,3.9086,255.86,255.8,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737758967187,0.02525393,255.89,255.76,18.20089906]
["bitfinex-derivatives","SOLF0:USTF0",1737758967387,6.07853304,255.91,255.77,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758967588,0.02519993,255.85,255.77,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758968886,0.02519993,255.85,255.8,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758969287,0.02519993,255.85,255.81,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1737758969488,0.02519993,255.85,255.83,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758969690,0.02519993,255.85,255.83,9.98743304]
["bitfinex-derivatives","SOLF0:USTF0",1737758970391,3.9076,255.93,255.83,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758970590,3.9076,255.93,255.86,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758970984,3.9076,255.93,255.86,9.98693304]
["bitfinex-derivatives","SOLF0:USTF0",1737758971190,3.9076,255.93,255.86,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758971595,0.02636033,255.92,255.87,0.02558414]
["bitfinex-derivatives","SOLF0:USTF0",1737758972493,0.02636033,255.92,255.89,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758972789,0.02636033,255.92,255.9,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737758972997,0.02636033,255.92,255.9,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1737758975498,0.02636033,255.92,255.9,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1737758976795,3.9066,255.99,255.9,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1737758977096,3.9066,255.99,255.92,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758977589,3.9066,255.99,255.93,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737758977787,3.9064,256.0,255.92,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758977991,0.02607096,255.98,255.93,0.02489176]
["bitfinex-derivatives","SOLF0:USTF0",1737758979290,0.02607096,255.98,255.94,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737758979495,0.02607096,255.98,255.93,0.02489176]
["bitfinex-derivatives","SOLF0:USTF0",1737758980190,0.02607096,255.98,255.95,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1737758981393,0.02607096,255.98,255.94,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737758981593,0.02607096,255.98,255.93,0.02489176]
["bitfinex-derivatives","SOLF0:USTF0",1737758981793,0.02607096,255.98,255.96,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737758992202,0.02607096,255.98,255.96,9.98553304]
["bitfinex-derivatives","SOLF0:USTF0",1737758996107,0.02607096,255.98,255.96,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759011116,3.93277096,255.98,255.96,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759019219,0.02607096,255.98,255.96,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759020323,3.93277096,255.98,255.96,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759022419,3.9068,255.97,255.93,6.1034248]
["bitfinex-derivatives","SOLF0:USTF0",1737759022824,0.02607096,255.98,255.93,6.1034248]
["bitfinex-derivatives","SOLF0:USTF0",1737759023525,3.9071,255.96,255.93,6.1034248]
["bitfinex-derivatives","SOLF0:USTF0",1737759023922,3.9072,255.95,255.93,6.1034248]
["bitfinex-derivatives","SOLF0:USTF0",1737759024127,0.02607096,255.98,255.93,0.02489176]
["bitfinex-derivatives","SOLF0:USTF0",1737759025328,3.9073,255.94,255.93,0.02489176]
["bitfinex-derivatives","SOLF0:USTF0",1737759043741,3.9073,255.94,255.93,9.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737759058259,5.2419,255.94,255.93,9.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737759070465,3.9095,255.8,255.78,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759074068,3.9096,255.79,255.78,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759092279,0.02824225,255.82,255.76,0.02705271]
["bitfinex-derivatives","SOLF0:USTF0",1737759092582,3.9099,255.77,255.76,0.02705271]
["bitfinex-derivatives","SOLF0:USTF0",1737759115397,6.07853304,255.79,255.65,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759115703,6.07853304,255.76,255.65,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759116104,3.9113,255.68,255.62,8.73333304]
["bitfinex-derivatives","SOLF0:USTF0",1737759116607,3.93889319,255.68,255.62,8.73333304]
["bitfinex-derivatives","SOLF0:USTF0",1737759118213,3.9114,255.67,255.62,8.73333304]
["bitfinex-derivatives","SOLF0:USTF0",1737759120209,3.9116,255.66,255.62,8.73333304]
["bitfinex-derivatives","SOLF0:USTF0",1737759120403,0.02759319,255.68,255.62,8.73333304]
["bitfinex-derivatives","SOLF0:USTF0",1737759120607,0.02759319,255.68,255.62,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759121411,3.912,255.63,255.62,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759121612,0.02759319,255.68,255.62,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759122614,3.9118,255.65,255.62,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759123212,3.9115,255.64,255.62,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759123415,0.02759319,255.68,255.62,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759123716,3.9115,255.64,255.62,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759126710,0.02759319,255.68,255.59,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759126914,3.9117,255.63,255.59,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759128117,0.02887417,255.66,255.59,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759128319,3.9115,255.65,255.59,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759130020,0.02887417,255.66,255.59,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759130220,3.9115,255.64,255.59,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759130417,0.02887417,255.66,255.59,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759133010,3.9118,255.62,255.56,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759133416,3.94024449,255.62,255.56,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759133919,0.02844449,255.62,255.56,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759134121,3.9124,255.58,255.53,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759134322,0.02844449,255.62,255.53,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759134716,3.9125,255.58,255.53,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759137024,3.9126,255.57,255.53,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759139823,0.02844449,255.62,255.53,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759140025,3.9125,255.58,255.53,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759141825,0.02844449,255.62,255.53,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759142125,3.9126,255.58,255.53,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759142326,0.02844449,255.62,255.53,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759142925,3.9122,255.6,255.53,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759143222,0.02844449,255.62,255.53,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759145130,3.9124,255.58,255.53,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759145823,3.9126,255.57,255.53,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759151232,0.02844449,255.62,255.53,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759151432,3.9125,255.58,255.53,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759153431,0.02844449,255.62,255.53,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759153639,3.913,255.54,255.5,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759155247,0.0290769,255.55,255.5,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759156045,3.9420769,255.55,255.5,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759156340,0.0290769,255.55,255.5,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759157344,3.9134,255.52,255.47,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759157543,0.0290769,255.55,255.47,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759158440,3.9133,255.53,255.47,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759159743,0.0290769,255.55,255.47,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759161242,6.07853304,255.64,255.53,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759162341,3.9122,255.6,255.56,0.02486024]
["bitfinex-derivatives","SOLF0:USTF0",1737759162542,0.02759549,255.61,255.56,0.02486024]
["bitfinex-derivatives","SOLF0:USTF0",1737759164345,3.9123,255.59,255.56,0.02486024]
["bitfinex-derivatives","SOLF0:USTF0",1737759164539,0.02759549,255.61,255.56,0.02486024]
["bitfinex-derivatives","SOLF0:USTF0",1737759165243,3.9125,255.58,255.56,0.02486024]
["bitfinex-derivatives","SOLF0:USTF0",1737759168349,3.9126,255.57,255.56,0.02486024]
["bitfinex-derivatives","SOLF0:USTF0",1737759179562,0.02759549,255.61,255.56,0.02486024]
["bitfinex-derivatives","SOLF0:USTF0",1737759182266,3.9125,255.58,255.56,0.02486024]
["bitfinex-derivatives","SOLF0:USTF0",1737759182466,0.02759549,255.61,255.56,0.02486024]
["bitfinex-derivatives","SOLF0:USTF0",1737759184069,3.9126,255.57,255.56,0.02486024]
["bitfinex-derivatives","SOLF0:USTF0",1737759235903,3.9126,255.57,255.56,6.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737759241215,6.07853304,255.58,255.44,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1737759241416,6.07853304,255.52,255.44,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1737759241612,6.07853304,255.52,255.41,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759241920,3.9147,255.43,255.41,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759242113,6.07853304,255.52,255.41,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759242315,6.07853304,255.49,255.38,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759242513,6.10430481,255.49,255.38,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759242915,3.9149,255.42,255.38,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759243211,6.07853304,255.49,255.38,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759243421,0.02701954,255.43,255.36,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1737759243717,3.9149,255.42,255.36,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1737759243914,3.94198403,255.42,255.36,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1737759244318,3.9151,255.41,255.36,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1737759244516,0.02708403,255.42,255.36,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1737759246223,3.9152,255.4,255.36,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1737759246817,3.9154,255.39,255.35,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759247023,0.02708403,255.42,255.35,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759247825,3.9155,255.38,255.35,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759248125,0.02708403,255.42,255.32,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759248325,6.07853304,255.43,255.32,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759248624,0.02520795,255.4,255.32,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759248924,3.9157,255.37,255.32,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759249125,0.02520795,255.4,255.32,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759249825,3.94050795,255.4,255.32,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759250727,3.916,255.35,255.32,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759251225,0.02520795,255.4,255.32,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759251917,3.9163,255.33,255.32,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759252116,0.02520795,255.4,255.32,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759252317,6.10374099,255.4,255.29,10.04143304]
["bitfinex-derivatives","SOLF0:USTF0",1737759253126,3.9162,255.34,255.29,10.04143304]
["bitfinex-derivatives","SOLF0:USTF0",1737759253525,3.94085651,255.34,255.29,10.04143304]
["bitfinex-derivatives","SOLF0:USTF0",1737759253920,0.02465651,255.34,255.29,10.04143304]
["bitfinex-derivatives","SOLF0:USTF0",1737759254223,6.07853304,255.43,255.32,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759254424,3.9153,255.39,255.32,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759254625,6.07853304,255.46,255.35,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759255325,0.02849201,255.43,255.38,0.02622591]
["bitfinex-derivatives","SOLF0:USTF0",1737759256323,3.915,255.41,255.38,0.02622591]
["bitfinex-derivatives","SOLF0:USTF0",1737759256529,6.10702505,255.43,255.38,0.02622591]
["bitfinex-derivatives","SOLF0:USTF0",1737759258227,3.9153,255.39,255.38,0.02622591]
["bitfinex-derivatives","SOLF0:USTF0",1737759263334,6.10702505,255.43,255.38,0.02622591]
["bitfinex-derivatives","SOLF0:USTF0",1737759263631,3.9152,255.4,255.38,0.02622591]
["bitfinex-derivatives","SOLF0:USTF0",1737759267634,0.02849201,255.43,255.38,0.02622591]
["bitfinex-derivatives","SOLF0:USTF0",1737759267835,3.9153,255.39,255.38,0.02622591]
["bitfinex-derivatives","SOLF0:USTF0",1737759272035,0.02849201,255.43,255.38,6.10475895]
["bitfinex-derivatives","SOLF0:USTF0",1737759272231,0.02849201,255.43,255.41,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759272939,3.914,255.48,255.41,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759273239,3.914,255.48,255.45,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759274241,0.02889922,255.49,255.45,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759274439,0.02889922,255.49,255.48,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759283443,6.07853304,255.58,255.48,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759283653,6.07853304,255.61,255.51,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759284650,0.02848911,255.59,255.53,0.02623052]
["bitfinex-derivatives","SOLF0:USTF0",1737759285152,3.9126,255.57,255.53,0.02623052]
["bitfinex-derivatives","SOLF0:USTF0",1737759288052,0.02848911,255.59,255.53,0.02623052]
["bitfinex-derivatives","SOLF0:USTF0",1737759288953,3.9129,255.55,255.53,0.02623052]
["bitfinex-derivatives","SOLF0:USTF0",1737759291551,0.02848911,255.59,255.53,0.02623052]
["bitfinex-derivatives","SOLF0:USTF0",1737759293049,3.9125,255.58,255.53,0.02623052]
["bitfinex-derivatives","SOLF0:USTF0",1737759293749,0.02848911,255.59,255.53,0.02623052]
["bitfinex-derivatives","SOLF0:USTF0",1737759294949,0.02848911,255.59,255.54,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759298948,3.94078911,255.59,255.54,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759299656,0.02848911,255.59,255.54,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759302157,3.94078911,255.59,255.54,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759303356,0.02848911,255.59,255.54,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759303957,0.02848911,255.59,255.53,0.02623052]
["bitfinex-derivatives","SOLF0:USTF0",1737759305053,3.9127,255.57,255.53,0.02623052]
["bitfinex-derivatives","SOLF0:USTF0",1737759307760,3.913,255.54,255.53,0.02623052]
["bitfinex-derivatives","SOLF0:USTF0",1737759307964,3.913,255.54,255.53,3.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737759324763,3.9152,255.41,255.39,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1737759324967,6.07853304,255.48,255.39,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1737759325369,3.915,255.42,255.39,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1737759333576,3.915,255.41,255.39,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1737759336580,3.9149,255.42,255.39,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1737759348691,0.02767971,255.43,255.39,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1737759348692,3.915,255.41,255.39,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1737759349987,3.915,255.41,255.38,6.10638135]
["bitfinex-derivatives","SOLF0:USTF0",1737759351393,3.9153,255.39,255.38,0.02784831]
["bitfinex-derivatives","SOLF0:USTF0",1737759353393,3.9151,255.41,255.38,6.10638135]
["bitfinex-derivatives","SOLF0:USTF0",1737759360598,0.02767971,255.43,255.38,6.10638135]
["bitfinex-derivatives","SOLF0:USTF0",1737759360791,0.02767971,255.43,255.42,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759360997,27.58195977,255.54,255.42,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759361397,3.9138,255.49,255.42,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759361698,27.58195977,255.54,255.45,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759361993,3.9138,255.5,255.47,0.02899367]
["bitfinex-derivatives","SOLF0:USTF0",1737759362196,0.02994015,255.52,255.47,0.02899367]
["bitfinex-derivatives","SOLF0:USTF0",1737759363090,0.02994015,255.52,255.48,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759363288,0.02994015,255.52,255.47,0.02899367]
["bitfinex-derivatives","SOLF0:USTF0",1737759363499,21.50342673,255.54,255.51,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759365893,0.02583249,255.55,255.51,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759369299,3.93873249,255.55,255.51,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759373298,0.02583249,255.55,255.51,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759373596,3.913,255.54,255.51,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759374502,3.9133,255.52,255.51,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759376001,3.9138,255.49,255.48,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759376205,0.02583249,255.55,255.47,0.02899367]
["bitfinex-derivatives","SOLF0:USTF0",1737759376799,3.914,255.48,255.47,0.02899367]
["bitfinex-derivatives","SOLF0:USTF0",1737759379705,3.9147,255.43,255.42,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759380211,6.07853304,255.51,255.39,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759380607,3.9152,255.4,255.39,6.07853304]
["bitfinex-derivatives","SOLF0:USTF0",1737759382110,3.9155,255.38,255.37,0.02863809]
["bitfinex-derivatives","SOLF0:USTF0",1737759385112,3.9155,255.38,255.37,3.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737759416220,23.48,255.35,254.97,71.4992526]
["bitfinex-derivatives","SOLF0:USTF0",1737759416426,6.07853304,254.98,254.97,47.65420531]
["bitfinex-derivatives","SOLF0:USTF0",1737759416719,6.07853304,254.98,254.97,41.19200531]
["bitfinex-derivatives","SOLF0:USTF0",1737759416918,6.07853304,254.98,254.97,20.57470531]
["bitfinex-derivatives","SOLF0:USTF0",1737759417116,29.55853304,254.98,254.71,37.60387993]
["bitfinex-derivatives","SOLF0:USTF0",1737759417326,10.00063304,254.95,254.94,42.92356091]
["bitfinex-derivatives","SOLF0:USTF0",1737759417826,10.00063304,254.95,254.94,27.77526091]
["bitfinex-derivatives","SOLF0:USTF0",1737759418026,10.00063304,254.95,254.94,6.06936091]
["bitfinex-derivatives","SOLF0:USTF0",1737759418222,10.00063304,254.95,254.94,6.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737759419221,10.00063304,254.95,254.93,0.02581612]
["bitfinex-derivatives","SOLF0:USTF0",1737759419726,13.53141938,254.95,254.93,0.02581612]
["bitfinex-derivatives","SOLF0:USTF0",1737759421531,87.36989128,254.94,254.93,0.02581612]
["bitfinex-derivatives","SOLF0:USTF0",1737759422328,87.36989128,254.94,254.93,1.62581612]
["bitfinex-derivatives","SOLF0:USTF0",1737759423033,113.53105017,254.94,254.93,1.62581612]
["bitfinex-derivatives","SOLF0:USTF0",1737759423328,113.53105017,254.94,254.84,9.60931938]
["bitfinex-derivatives","SOLF0:USTF0",1737759424029,113.53105017,254.94,254.8,9.60931938]
["bitfinex-derivatives","SOLF0:USTF0",1737759424434,0.02911175,254.9,254.84,0.02740023]
["bitfinex-derivatives","SOLF0:USTF0",1737759424727,113.53105017,254.94,254.84,0.02740023]
["bitfinex-derivatives","SOLF0:USTF0",1737759425030,113.53105017,254.94,254.8,9.60931938]
["bitfinex-derivatives","SOLF0:USTF0",1737759426133,0.02512346,254.9,254.84,0.02787781]
["bitfinex-derivatives","SOLF0:USTF0",1737759426926,9.60931938,255.07,254.84,0.02787781]
["bitfinex-derivatives","SOLF0:USTF0",1737759427231,3.9214,255.0,254.8,9.60931938]
["bitfinex-derivatives","SOLF0:USTF0",1737759427429,9.60931938,255.07,254.8,9.60931938]
["bitfinex-derivatives","SOLF0:USTF0",1737759428128,0.02872444,254.96,254.91,0.02985934]
["bitfinex-derivatives","SOLF0:USTF0",1737759428325,9.60931938,255.02,254.8,9.60931938]
["bitfinex-derivatives","SOLF0:USTF0",1737759428529,14.75,255.08,251.94,31.1357057]
["bitfinex-derivatives","SOLF0:USTF0",1737759428530,0.02991567,254.96,254.91,0.02598651]
["bitfinex-derivatives","SOLF0:USTF0",1737759428732,3.95191567,254.96,254.91,0.02598651]
["bitfinex-derivatives","SOLF0:USTF0",1737759429032,0.02609174,254.96,254.91,0.02750887]
["bitfinex-derivatives","SOLF0:USTF0",1737759429433,0.02609174,254.96,254.92,37.28802545]
["bitfinex-derivatives","SOLF0:USTF0",1737759432838,9.63541112,254.96,254.92,37.28802545]
["bitfinex-derivatives","SOLF0:USTF0",1737759433831,3.9223,254.94,254.92,37.28802545]
["bitfinex-derivatives","SOLF0:USTF0",1737759434026,9.63541112,254.96,254.92,37.28802545]
["bitfinex-derivatives","SOLF0:USTF0",1737759434737,3.9224,254.94,254.92,37.28802545]
["bitfinex-derivatives","SOLF0:USTF0",1737759438645,0.02609174,254.96,254.91,0.02750887]
["bitfinex-derivatives","SOLF0:USTF0",1737759438942,3.9225,254.92,254.91,0.02750887]
["bitfinex-derivatives","SOLF0:USTF0",1737759446346,3.9246,254.79,254.76,160.38480233]
["bitfinex-derivatives","SOLF0:USTF0",1737759446551,6.14808661,254.82,254.76,160.38480233]
["bitfinex-derivatives","SOLF0:USTF0",1737759447147,6.14808661,254.85,254.76,160.38480233]
["bitfinex-derivatives","SOLF0:USTF0",1737759447647,0.02947467,254.83,254.78,0.029029]
["bitfinex-derivatives","SOLF0:USTF0",1737759449048,3.9244,254.81,254.78,0.029029]
["bitfinex-derivatives","SOLF0:USTF0",1737759451847,0.02947467,254.83,254.78,0.029029]
["bitfinex-derivatives","SOLF0:USTF0",1737759452745,3.9241,254.82,254.78,0.029029]
["bitfinex-derivatives","SOLF0:USTF0",1737759454355,0.02947467,254.83,254.78,0.029029]
["bitfinex-derivatives","SOLF0:USTF0",1737759458152,3.9243,254.81,254.78,0.029029]
["bitfinex-derivatives","SOLF0:USTF0",1737759458350,0.02947467,254.83,254.78,0.029029]
["bitfinex-derivatives","SOLF0:USTF0",1737759459153,0.02947467,254.83,254.79,6.14808661]
["bitfinex-derivatives","SOLF0:USTF0",1737759459455,10.07138661,254.88,254.79,6.14808661]
["bitfinex-derivatives","SOLF0:USTF0",1737759459753,3.9233,254.88,254.82,6.14808661]
["bitfinex-derivatives","SOLF0:USTF0",1737759460155,6.14808661,254.91,254.82,6.14808661]
["bitfinex-derivatives","SOLF0:USTF0",1737759460455,0.02784481,254.89,254.85,6.14808661]
["bitfinex-derivatives","SOLF0:USTF0",1737759460657,6.14808661,254.97,254.86,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1737759461651,0.0255278,254.94,254.89,0.02798545]
["bitfinex-derivatives","SOLF0:USTF0",1737759461849,6.17361441,254.94,254.89,0.02798545]
["bitfinex-derivatives","SOLF0:USTF0",1737759463551,3.9227,254.91,254.89,0.02798545]
["bitfinex-derivatives","SOLF0:USTF0",1737759464457,6.17361441,254.94,254.89,0.02798545]
["bitfinex-derivatives","SOLF0:USTF0",1737759464953,0.0255278,254.94,254.89,0.02798545]
["bitfinex-derivatives","SOLF0:USTF0",1737759465155,3.9224,254.93,254.89,0.02798545]
["bitfinex-derivatives","SOLF0:USTF0",1737759465458,0.0255278,254.94,254.89,0.02798545]
["bitfinex-derivatives","SOLF0:USTF0",1737759465459,6.17361441,254.94,254.89,0.02798545]
["bitfinex-derivatives","SOLF0:USTF0",1737759466157,3.9226,254.92,254.89,0.02798545]
["bitfinex-derivatives","SOLF0:USTF0",1737759467666,3.9229,254.9,254.89,0.02798545]
["bitfinex-derivatives","SOLF0:USTF0",1737759471863,3.9228,254.91,254.89,0.02798545]
["bitfinex-derivatives","SOLF0:USTF0",1737759472072,6.17361441,254.94,254.89,0.02798545]
["bitfinex-derivatives","SOLF0:USTF0",1737759472666,3.9229,254.9,254.89,0.02798545]
["bitfinex-derivatives","SOLF0:USTF0",1737759479771,3.926,254.7,254.59,6.14808661]
["bitfinex-derivatives","SOLF0:USTF0",1737759480074,6.14808661,254.75,254.59,6.14808661]
["bitfinex-derivatives","SOLF0:USTF0",1737759480377,3.9259,254.71,254.59,6.14808661]
["bitfinex-derivatives","SOLF0:USTF0",1737759480882,0.02515095,254.68,254.62,0.02867271]
["bitfinex-derivatives","SOLF0:USTF0",1737759481266,0.02515095,254.68,254.62,6.17675932]
["bitfinex-derivatives","SOLF0:USTF0",1737759481468,0.02515095,254.68,254.63,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1737759481674,0.02515095,254.68,254.62,0.02867271]
["bitfinex-derivatives","SOLF0:USTF0",1737759483577,3.9265,254.67,254.62,0.02867271]
["bitfinex-derivatives","SOLF0:USTF0",1737759485374,10.07458661,254.67,254.62,0.02867271]
["bitfinex-derivatives","SOLF0:USTF0",1737759487578,6.14808661,254.64,254.62,0.02867271]
["bitfinex-derivatives","SOLF0:USTF0",1737759487881,3.927,254.63,254.62,0.02867271]
["bitfinex-derivatives","SOLF0:USTF0",1737759488783,3.9277,254.59,254.48,6.14808661]
["bitfinex-derivatives","SOLF0:USTF0",1737759488984,6.14808661,254.58,254.49,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1737759489184,2.92,254.71,254.3,28.00284417]
["bitfinex-derivatives","SOLF0:USTF0",1737759489185,6.14808661,254.52,254.41,6.14808661]
["bitfinex-derivatives","SOLF0:USTF0",1737759489384,3.9292,254.49,254.38,6.14808661]
["bitfinex-derivatives","SOLF0:USTF0",1737759489681,9.63699568,254.55,254.37,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1737759489880,0.0293985,254.46,254.41,0.02996714]
["bitfinex-derivatives","SOLF0:USTF0",1737759490379,9.63699568,254.55,254.41,0.02996714]
["bitfinex-derivatives","SOLF0:USTF0",1737759490686,9.63699568,254.63,254.44,9.63699568]
["bitfinex-derivatives","SOLF0:USTF0",1737759491486,9.63699568,254.59,254.4,9.63699568]
["bitfinex-derivatives","SOLF0:USTF0",1737759491784,0.02655241,254.56,254.51,0.02731183]
["bitfinex-derivatives","SOLF0:USTF0",1737759494487,3.95465241,254.56,254.51,0.02731183]
["bitfinex-derivatives","SOLF0:USTF0",1737759495887,0.02655241,254.56,254.51,0.02731183]
["bitfinex-derivatives","SOLF0:USTF0",1737759498485,3.95465241,254.56,254.51,0.02731183]
["bitfinex-derivatives","SOLF0:USTF0",1737759500178,0.02655241,254.56,254.51,0.02731183]
["bitfinex-derivatives","SOLF0:USTF0",1737759508591,3.9286,254.53,254.51,0.02731183]
["bitfinex-derivatives","SOLF0:USTF0",1737759512490,0.02655241,254.56,254.41,9.6344374]
["bitfinex-derivatives","SOLF0:USTF0",1737759512702,9.6344374,254.58,254.41,9.6344374]
["bitfinex-derivatives","SOLF0:USTF0",1737759513795,0.02720864,254.52,254.47,0.02762125]
["bitfinex-derivatives","SOLF0:USTF0",1737759514000,3.9291,254.5,254.47,0.02762125]
["bitfinex-derivatives","SOLF0:USTF0",1737759514203,0.02720864,254.52,254.47,0.02762125]
["bitfinex-derivatives","SOLF0:USTF0",1737759522202,3.95590864,254.52,254.47,0.02762125]
["bitfinex-derivatives","SOLF0:USTF0",1737759524003,0.02720864,254.52,254.47,0.02762125]
["bitfinex-derivatives","SOLF0:USTF0",1737759524203,3.95590864,254.52,254.47,0.02762125]
["bitfinex-derivatives","SOLF0:USTF0",1737759524396,0.02720864,254.52,254.47,0.02762125]
["bitfinex-derivatives","SOLF0:USTF0",1737759525406,3.929,254.5,254.47,0.02762125]
["bitfinex-derivatives","SOLF0:USTF0",1737759525904,3.9292,254.49,254.47,0.02762125]
["bitfinex-derivatives","SOLF0:USTF0",1737759528107,0.02720864,254.52,254.47,0.02762125]
["bitfinex-derivatives","SOLF0:USTF0",1737759528306,3.9289,254.51,254.47,0.02762125]
["bitfinex-derivatives","SOLF0:USTF0",1737759529610,3.95600864,254.52,254.47,0.02762125]
["bitfinex-derivatives","SOLF0:USTF0",1737759530109,0.02720864,254.52,254.47,0.02762125]
["bitfinex-derivatives","SOLF0:USTF0",1737759530609,3.95600864,254.52,254.47,0.02762125]
["bitfinex-derivatives","SOLF0:USTF0",1737759531713,0.02720864,254.52,254.47,6.19157625]
["bitfinex-derivatives","SOLF0:USTF0",1737759532408,3.9292,254.49,254.47,6.19157625]
["bitfinex-derivatives","SOLF0:USTF0",1737759532607,3.9292,254.49,254.47,0.02762125]
["bitfinex-derivatives","SOLF0:USTF0",1737759532809,0.02720864,254.52,254.47,0.02762125]
["bitfinex-derivatives","SOLF0:USTF0",1737759533007,3.9293,254.48,254.47,0.02762125]
["bitfinex-derivatives","SOLF0:USTF0",1737759535312,3.9301,254.43,254.4,6.163955]
["bitfinex-derivatives","SOLF0:USTF0",1737759535512,6.163955,254.5,254.4,6.163955]
["bitfinex-derivatives","SOLF0:USTF0",1737759536207,3.9297,254.46,254.4,6.163955]
["bitfinex-derivatives","SOLF0:USTF0",1737759536412,0.02502063,254.48,254.4,6.163955]
["bitfinex-derivatives","SOLF0:USTF0",1737759536713,3.95452063,254.48,254.4,6.163955]
["bitfinex-derivatives","SOLF0:USTF0",1737759537711,0.02502063,254.48,254.4,6.163955]
["bitfinex-derivatives","SOLF0:USTF0",1737759537907,3.9295,254.47,254.4,6.163955]
["bitfinex-derivatives","SOLF0:USTF0",1737759540614,3.9299,254.45,254.4,6.163955]
["bitfinex-derivatives","SOLF0:USTF0",1737759541415,6.163955,254.47,254.4,6.163955]
["bitfinex-derivatives","SOLF0:USTF0",1737759543112,3.9299,254.45,254.38,6.163955]
["bitfinex-derivatives","SOLF0:USTF0",1737759543312,6.163955,254.47,254.38,6.163955]
["bitfinex-derivatives","SOLF0:USTF0",1737759544217,6.163955,254.45,254.36,152.3545422]
["bitfinex-derivatives","SOLF0:USTF0",1737759545218,3.9303,254.42,254.36,152.3545422]
["bitfinex-derivatives","SOLF0:USTF0",1737759545623,3.95927876,254.42,254.36,152.3545422]
["bitfinex-derivatives","SOLF0:USTF0",1737759545913,0.02897876,254.42,254.36,152.3545422]
["bitfinex-derivatives","SOLF0:USTF0",1737759546120,0.02897876,254.42,254.38,6.163955]
["bitfinex-derivatives","SOLF0:USTF0",1737759546415,0.02897876,254.42,254.4,6.163955]
["bitfinex-derivatives","SOLF0:USTF0",1737759546723,6.19293376,254.42,254.36,146.1905872]
["bitfinex-derivatives","SOLF0:USTF0",1737759547519,0.02897876,254.42,254.36,146.1905872]
["bitfinex-derivatives","SOLF0:USTF0",1737759548518,3.9305,254.41,254.36,146.1905872]
["bitfinex-derivatives","SOLF0:USTF0",1737759548715,0.02897876,254.42,254.36,146.1905872]
["bitfinex-derivatives","SOLF0:USTF0",1737759550127,3.95927876,254.42,254.36,146.1905872]
["bitfinex-derivatives","SOLF0:USTF0",1737759550422,6.163955,254.38,254.36,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737759552226,3.931,254.37,254.36,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737759554922,3.9307,254.4,254.36,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737759555223,6.163955,254.41,254.36,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737759557227,3.9309,254.38,254.36,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737759558024,0.02897876,254.42,254.36,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737759558823,3.9304,254.41,254.36,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737759559230,3.9308,254.39,254.36,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737759560333,0.02897876,254.42,254.36,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737759564129,0.02897876,254.42,254.38,6.163955]
["bitfinex-derivatives","SOLF0:USTF0",1737759566730,0.02897876,254.42,254.37,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1737759567135,0.02897876,254.42,254.37,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1737759569036,0.02897876,254.42,254.38,6.163955]
["bitfinex-derivatives","SOLF0:USTF0",1737759570929,3.8165,254.61,254.37,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1737759570930,6.163955,254.53,254.41,6.163955]
["bitfinex-derivatives","SOLF0:USTF0",1737759571137,3.9291,254.5,254.41,6.163955]
["bitfinex-derivatives","SOLF0:USTF0",1737759571439,6.163955,254.53,254.41,6.163955]
["bitfinex-derivatives","SOLF0:USTF0",1737759572139,0.02519003,254.5,254.44,0.02915363]
["bitfinex-derivatives","SOLF0:USTF0",1737759572640,3.9292,254.49,254.44,0.02915363]
["bitfinex-derivatives","SOLF0:USTF0",1737759573040,0.02519003,254.5,254.44,0.02915363]
["bitfinex-derivatives","SOLF0:USTF0",1737759573339,3.95429003,254.5,254.44,0.02915363]
["bitfinex-derivatives","SOLF0:USTF0",1737759575541,0.02519003,254.5,254.44,6.19310863]
["bitfinex-derivatives","SOLF0:USTF0",1737759575736,3.9281,254.56,254.47,6.163955]
["bitfinex-derivatives","SOLF0:USTF0",1737759576841,0.02614596,254.54,254.48,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1737759577237,0.02614596,254.54,254.5,6.163955]
["bitfinex-derivatives","SOLF0:USTF0",1737759580043,3.9288,254.52,254.48,0.02575756]
["bitfinex-derivatives","SOLF0:USTF0",1737759580446,6.163955,254.49,254.36,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737759580747,3.9304,254.41,254.36,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737759580943,6.163955,254.49,254.36,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737759581145,3.9303,254.42,254.36,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737759581645,3.95768965,254.42,254.36,72.67645646]
["bitfinex-derivatives","SOLF0:USTF0",1737759581840,0.02738965,254.42,254.36,72.67645646]
["bitfinex-derivatives","SOLF0:USTF0",1737759582045,0.02738965,254.42,254.38,6.163955]
["bitfinex-derivatives","SOLF0:USTF0",1737759585750,0.02738965,254.42,254.37,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1737759590549,3.9292,254.49,254.39,6.163955]
["bitfinex-derivatives","SOLF0:USTF0",1737759590745,6.163955,254.52,254.39,6.163955]
["bitfinex-derivatives","SOLF0:USTF0",1737759590942,6.163955,254.52,254.4,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1737759591250,6.163955,254.52,254.42,6.163955]
["bitfinex-derivatives","SOLF0:USTF0",1737759591551,3.9291,254.5,254.42,6.163955]
["bitfinex-derivatives","SOLF0:USTF0",1737759591751,3.95628566,254.5,254.44,0.02950631]
["bitfinex-derivatives","SOLF0:USTF0",1737759592649,0.02718566,254.5,254.44,0.02950631]
["bitfinex-derivatives","SOLF0:USTF0",1737759592847,0.02718566,254.5,254.45,6.163955]
["bitfinex-derivatives","SOLF0:USTF0",1737759595150,0.02718566,254.5,254.48,6.163955]
["bitfinex-derivatives","SOLF0:USTF0",1737759599357,6.163955,254.62,254.48,6.163955]
["bitfinex-derivatives","SOLF0:USTF0",1737759599557,6.163955,254.62,254.41,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1737759599558,3.9276,254.59,254.52,6.163955]
["bitfinex-derivatives","SOLF0:USTF0",1737759600455,6.163955,254.62,254.52,6.163955]
["bitfinex-derivatives","SOLF0:USTF0",1737759600657,0.02682058,254.58,254.53,0.0302423]
["bitfinex-derivatives","SOLF0:USTF0",1737759600852,0.02682058,254.58,254.55,6.163955]
["bitfinex-derivatives","SOLF0:USTF0",1737759601958,6.163955,254.68,254.55,6.163955]
["bitfinex-derivatives","SOLF0:USTF0",1737759602150,6.163955,254.68,254.59,6.163955]
["bitfinex-derivatives","SOLF0:USTF0",1737759602355,10.090255,254.68,254.59,6.163955]
["bitfinex-derivatives","SOLF0:USTF0",1737759602551,6.163955,254.74,254.64,6.163955]
["bitfinex-derivatives","SOLF0:USTF0",1737759603154,0.02870597,254.72,254.66,0.02519737]
["bitfinex-derivatives","SOLF0:USTF0",1737759605358,0.02870597,254.72,254.67,6.163955]
["bitfinex-derivatives","SOLF0:USTF0",1737759605558,3.95440597,254.72,254.66,0.02519737]
["bitfinex-derivatives","SOLF0:USTF0",1737759605866,6.163955,254.71,254.66,0.02519737]
["bitfinex-derivatives","SOLF0:USTF0",1737759606260,10.090255,254.68,254.66,0.02519737]
["bitfinex-derivatives","SOLF0:USTF0",1737759607165,6.163955,254.68,254.43,6.163955]
["bitfinex-derivatives","SOLF0:USTF0",1737759607467,6.163955,254.52,254.43,6.163955]
["bitfinex-derivatives","SOLF0:USTF0",1737759607863,6.163955,254.48,254.4,6.163955]
["bitfinex-derivatives","SOLF0:USTF0",1737759608063,6.163955,254.48,254.37,6.163955]
["bitfinex-derivatives","SOLF0:USTF0",1737759608467,10.093755,254.45,254.41,0.02782704]
["bitfinex-derivatives","SOLF0:USTF0",1737759608666,6.163955,254.45,254.41,0.02782704]
["bitfinex-derivatives","SOLF0:USTF0",1737759608865,6.163955,254.42,254.36,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737759609166,6.163955,254.42,254.4,0.02825383]
["bitfinex-derivatives","SOLF0:USTF0",1737759609470,10.094355,254.42,254.4,0.02825383]
["bitfinex-derivatives","SOLF0:USTF0",1737759609671,3.9304,254.42,254.4,0.02825383]
["bitfinex-derivatives","SOLF0:USTF0",1737759610268,3.931,254.37,254.36,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737759610465,3.931,254.37,254.36,61.3880872]
["bitfinex-derivatives","SOLF0:USTF0",1737759611766,0.02977348,254.39,254.36,61.3880872]
["bitfinex-derivatives","SOLF0:USTF0",1737759611971,3.931,254.38,254.36,61.3880872]
["bitfinex-derivatives","SOLF0:USTF0",1737759613379,0.02977348,254.39,254.08,9.64527682]
["bitfinex-derivatives","SOLF0:USTF0",1737759613575,9.64527682,254.3,254.13,9.64527682]
["bitfinex-derivatives","SOLF0:USTF0",1737759613776,9.64527682,254.3,254.14,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1737759613975,9.64527682,254.34,254.17,9.64527682]
["bitfinex-derivatives","SOLF0:USTF0",1737759614477,0.03013846,254.28,254.23,0.02980171]
["bitfinex-derivatives","SOLF0:USTF0",1737759614978,9.64527682,254.43,254.25,9.64527682]
["bitfinex-derivatives","SOLF0:USTF0",1737759615581,3.9305,254.41,254.25,9.64527682]
["bitfinex-derivatives","SOLF0:USTF0",1737759615877,9.64527682,254.43,254.25,9.64527682]
["bitfinex-derivatives","SOLF0:USTF0",1737759616278,0.03006512,254.37,254.31,0.02577641]
["bitfinex-derivatives","SOLF0:USTF0",1737759620485,3.17006512,254.37,254.31,0.02577641]
["bitfinex-derivatives","SOLF0:USTF0",1737759627189,3.9314,254.35,254.31,0.02577641]
["bitfinex-derivatives","SOLF0:USTF0",1737759629494,7.10116512,254.37,254.31,0.02577641]
["bitfinex-derivatives","SOLF0:USTF0",1737759630393,3.17006512,254.37,254.31,0.02577641]
["bitfinex-derivatives","SOLF0:USTF0",1737759633397,3.17006512,254.37,254.33,9.64527682]
["bitfinex-derivatives","SOLF0:USTF0",1737759636799,3.9301,254.44,254.33,9.64527682]
["bitfinex-derivatives","SOLF0:USTF0",1737759636996,3.9301,254.44,254.37,9.64527682]
["bitfinex-derivatives","SOLF0:USTF0",1737759637499,9.64527682,254.55,254.37,9.64527682]
["bitfinex-derivatives","SOLF0:USTF0",1737759637892,3.9291,254.5,254.37,9.64527682]
["bitfinex-derivatives","SOLF0:USTF0",1737759638098,0.02584869,254.49,254.43,0.02615302]
["bitfinex-derivatives","SOLF0:USTF0",1737759641905,0.02584869,254.49,254.45,9.64527682]
["bitfinex-derivatives","SOLF0:USTF0",1737759642105,3.14,254.55,254.45,9.64527682]
["bitfinex-derivatives","SOLF0:USTF0",1737759643306,0.02611772,254.53,254.49,9.64527682]
["bitfinex-derivatives","SOLF0:USTF0",1737759643508,0.02611772,254.53,254.5,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1737759644104,9.64527682,254.67,254.5,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1737759645002,9.64527682,254.67,254.49,9.64527682]
["bitfinex-derivatives","SOLF0:USTF0",1737759645199,0.02594732,254.61,254.56,0.02957012]
["bitfinex-derivatives","SOLF0:USTF0",1737759646603,3.95334732,254.61,254.56,0.02957012]
["bitfinex-derivatives","SOLF0:USTF0",1737759646805,0.02594732,254.61,254.56,0.02957012]
["bitfinex-derivatives","SOLF0:USTF0",1737759648903,3.9277,254.59,254.56,0.02957012]
["bitfinex-derivatives","SOLF0:USTF0",1737759649103,0.02594732,254.61,254.56,0.02957012]
["bitfinex-derivatives","SOLF0:USTF0",1737759653112,3.9279,254.57,254.56,0.02957012]
["bitfinex-derivatives","SOLF0:USTF0",1737759653413,0.02594732,254.61,254.56,0.02957012]
["bitfinex-derivatives","SOLF0:USTF0",1737759654009,3.14,254.67,254.57,9.64527682]
["bitfinex-derivatives","SOLF0:USTF0",1737759655312,0.02746895,254.65,254.57,9.64527682]
["bitfinex-derivatives","SOLF0:USTF0",1737759655513,0.02746895,254.65,254.61,9.64527682]
["bitfinex-derivatives","SOLF0:USTF0",1737759655717,3.14,254.67,254.61,9.64527682]
["bitfinex-derivatives","SOLF0:USTF0",1737759656809,9.64527682,254.79,254.61,9.67072483]
["bitfinex-derivatives","SOLF0:USTF0",1737759657016,9.64527682,254.79,254.61,9.64527682]
["bitfinex-derivatives","SOLF0:USTF0",1737759657312,3.9254,254.74,254.65,9.64527682]
["bitfinex-derivatives","SOLF0:USTF0",1737759657617,9.64527682,254.79,254.65,9.64527682]
["bitfinex-derivatives","SOLF0:USTF0",1737759658117,0.02757534,254.75,254.69,0.02829806]
["bitfinex-derivatives","SOLF0:USTF0",1737759659215,3.9254,254.74,254.69,0.02829806]
["bitfinex-derivatives","SOLF0:USTF0",1737759659618,0.02757534,254.75,254.69,0.02829806]
["bitfinex-derivatives","SOLF0:USTF0",1737759660622,0.02757534,254.75,254.69,9.67357488]
["bitfinex-derivatives","SOLF0:USTF0",1737759661710,3.13,254.79,254.73,9.64527682]
["bitfinex-derivatives","SOLF0:USTF0",1737759662317,3.13,254.79,254.77,9.64527682]
["bitfinex-derivatives","SOLF0:USTF0",1737759662517,9.64527682,254.93,254.77,9.64527682]
["bitfinex-derivatives","SOLF0:USTF0",1737759662916,0.02587355,254.88,254.82,0.02700644]
["bitfinex-derivatives","SOLF0:USTF0",1737759663111,3.9235,254.86,254.82,0.02700644]
["bitfinex-derivatives","SOLF0:USTF0",1737759663720,7.0535,254.86,254.82,0.02700644]
["bitfinex-derivatives","SOLF0:USTF0",1737759664014,3.13,254.86,254.82,0.02700644]
["bitfinex-derivatives","SOLF0:USTF0",1737759664820,3.13,254.86,254.67,9.64527682]
["bitfinex-derivatives","SOLF0:USTF0",1737759665321,3.9245,254.8,254.67,9.64527682]
["bitfinex-derivatives","SOLF0:USTF0",1737759665523,3.9245,254.8,254.71,9.64527682]
["bitfinex-derivatives","SOLF0:USTF0",1737759665817,3.13,254.86,254.67,9.64527682]
["bitfinex-derivatives","SOLF0:USTF0",1737759665818,9.64527682,254.85,254.67,9.64527682]
["bitfinex-derivatives","SOLF0:USTF0",1737759666010,0.02624203,254.78,254.73,0.02810645]
["bitfinex-derivatives","SOLF0:USTF0",1737759667022,3.9251,254.76,254.73,0.02810645]
["bitfinex-derivatives","SOLF0:USTF0",1737759668019,0.02624203,254.78,254.73,0.02810645]
["bitfinex-derivatives","SOLF0:USTF0",1737759668219,3.925,254.76,254.73,0.02810645]
["bitfinex-derivatives","SOLF0:USTF0",1737759668716,0.02624203,254.78,254.73,0.02810645]
["bitfinex-derivatives","SOLF0:USTF0",1737759671415,3.9249,254.77,254.73,0.02810645]
["bitfinex-derivatives","SOLF0:USTF0",1737759671615,0.02624203,254.78,254.73,0.02810645]
["bitfinex-derivatives","SOLF0:USTF0",1737759672420,3.9253,254.74,254.73,0.02810645]
["bitfinex-derivatives","SOLF0:USTF0",1737759672921,3.9251,254.76,254.73,0.02810645]
["bitfinex-derivatives","SOLF0:USTF0",1737759673915,0.02624203,254.78,254.73,0.02810645]
["bitfinex-derivatives","SOLF0:USTF0",1737759675424,3.95104203,254.78,254.73,0.02810645]
["bitfinex-derivatives","SOLF0:USTF0",1737759677832,0.02624203,254.78,254.73,0.02810645]
["bitfinex-derivatives","SOLF0:USTF0",1737759682635,0.02624203,254.78,254.75,9.64527682]
["bitfinex-derivatives","SOLF0:USTF0",1737759683226,3.13,254.86,254.75,9.64527682]
["bitfinex-derivatives","SOLF0:USTF0",1737759683427,3.13,254.86,254.8,9.64527682]
["bitfinex-derivatives","SOLF0:USTF0",1737759684337,9.64527682,255.01,254.84,9.64527682]
["bitfinex-derivatives","SOLF0:USTF0",1737759685544,3.94692995,254.95,254.9,0.0251349]
["bitfinex-derivatives","SOLF0:USTF0",1737759685744,0.02482995,254.95,254.9,0.0251349]
["bitfinex-derivatives","SOLF0:USTF0",1737759690040,0.02482995,254.95,254.9,1.3508349]
["bitfinex-derivatives","SOLF0:USTF0",1737759690542,0.02482995,254.95,254.92,9.64527682]
["bitfinex-derivatives","SOLF0:USTF0",1737759691839,2.25,255.01,254.92,9.64527682]
["bitfinex-derivatives","SOLF0:USTF0",1737759692036,2.25,255.01,254.97,9.64527682]
["bitfinex-derivatives","SOLF0:USTF0",1737759694450,9.64527682,255.18,254.97,9.64527682]
["bitfinex-derivatives","SOLF0:USTF0",1737759694646,9.64527682,255.18,255.02,9.64527682]
["bitfinex-derivatives","SOLF0:USTF0",1737759694855,9.64527682,255.22,255.06,9.64527682]
["bitfinex-derivatives","SOLF0:USTF0",1737759695850,0.02898849,255.17,255.11,0.02895991]
["bitfinex-derivatives","SOLF0:USTF0",1737759697953,0.02898849,255.17,255.14,9.64527682]
["bitfinex-derivatives","SOLF0:USTF0",1737759703558,0.02898849,255.17,255.11,0.02895991]
["bitfinex-derivatives","SOLF0:USTF0",1737759704351,9.67426531,255.17,255.11,0.02895991]
["bitfinex-derivatives","SOLF0:USTF0",1737759704957,3.9194,255.13,255.11,0.02895991]
["bitfinex-derivatives","SOLF0:USTF0",1737759705259,9.67426531,255.17,255.07,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1737759705558,9.64527682,255.13,255.07,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1737759705857,3.9201,255.09,255.07,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1737759706651,0.027239,255.11,255.05,0.02934194]
["bitfinex-derivatives","SOLF0:USTF0",1737759706851,0.027239,255.11,254.94,9.64527682]
["bitfinex-derivatives","SOLF0:USTF0",1737759707050,9.64527682,255.13,254.94,9.64527682]
["bitfinex-derivatives","SOLF0:USTF0",1737759707458,3.9202,255.08,254.94,9.64527682]
["bitfinex-derivatives","SOLF0:USTF0",1737759707652,9.64527682,255.13,254.94,9.64527682]
["bitfinex-derivatives","SOLF0:USTF0",1737759708052,3.9207,255.04,255.01,0.02868235]
["bitfinex-derivatives","SOLF0:USTF0",1737759708257,0.02739747,255.06,255.01,0.02868235]
["bitfinex-derivatives","SOLF0:USTF0",1737759709156,3.921,255.03,255.01,0.02868235]
["bitfinex-derivatives","SOLF0:USTF0",1737759714864,3.921,255.03,254.94,9.64527682]
["bitfinex-derivatives","SOLF0:USTF0",1737759715063,0.02739747,255.06,254.94,9.64527682]
["bitfinex-derivatives","SOLF0:USTF0",1737759715765,3.9208,255.04,254.94,9.64527682]
["bitfinex-derivatives","SOLF0:USTF0",1737759715967,0.02739747,255.06,254.97,0.02906426]
["bitfinex-derivatives","SOLF0:USTF0",1737759717258,0.02739747,255.06,254.98,9.64527682]
["bitfinex-derivatives","SOLF0:USTF0",1737759718968,0.02739747,255.06,254.97,0.02906426]
["bitfinex-derivatives","SOLF0:USTF0",1737759720268,0.02739747,255.06,254.84,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1737759720269,9.64527682,254.98,254.76,16.24202113]
["bitfinex-derivatives","SOLF0:USTF0",1737759720470,11.78,255.0,254.76,16.24202113]
["bitfinex-derivatives","SOLF0:USTF0",1737759720471,9.64527682,254.87,254.76,16.24202113]
["bitfinex-derivatives","SOLF0:USTF0",1737759720667,3.9253,254.75,254.72,133.42656576]
["bitfinex-derivatives","SOLF0:USTF0",1737759721170,3.925,254.76,254.72,133.42656576]
["bitfinex-derivatives","SOLF0:USTF0",1737759721373,3.95228945,254.76,254.72,133.42656576]
["bitfinex-derivatives","SOLF0:USTF0",1737759721973,0.02728945,254.76,254.72,133.42656576]
["bitfinex-derivatives","SOLF0:USTF0",1737759723077,0.02728945,254.76,254.71,0.02920486]
["bitfinex-derivatives","SOLF0:USTF0",1737759723268,0.02728945,254.76,254.32,133.42656576]
["bitfinex-derivatives","SOLF0:USTF0",1737759723472,15.38879,254.77,254.49,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1737759723667,3.9259,254.71,254.49,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1737759724375,0.02529105,254.65,254.6,0.02475918]
["bitfinex-derivatives","SOLF0:USTF0",1737759735683,3.9252,254.75,254.6,0.02475918]
["bitfinex-derivatives","SOLF0:USTF0",1737759735887,15.38879,254.81,254.62,15.38879]
["bitfinex-derivatives","SOLF0:USTF0",1737759736089,15.38879,254.81,254.63,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1737759736585,15.38879,254.77,254.63,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1737759736884,1.3626,254.83,254.6,181.0297708]
["bitfinex-derivatives","SOLF0:USTF0",1737759736885,3.9257,254.72,254.6,181.0297708]
["bitfinex-derivatives","SOLF0:USTF0",1737759737088,15.41466102,254.73,254.53,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1737759737481,15.38879,254.73,254.53,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1737759737686,3.9267,254.65,254.53,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1737759737884,15.38879,254.73,254.53,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1737759738087,3.9278,254.59,254.56,0.02537875]
["bitfinex-derivatives","SOLF0:USTF0",1737759738387,3.9278,254.59,254.46,181.0297708]
["bitfinex-derivatives","SOLF0:USTF0",1737759738388,0.02737963,254.62,254.41,15.38879]
["bitfinex-derivatives","SOLF0:USTF0",1737759738682,15.38879,254.63,254.47,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1737759739482,0.02578926,254.58,254.52,0.02957981]
["bitfinex-derivatives","SOLF0:USTF0",1737759741093,3.9282,254.56,254.52,0.02957981]
["bitfinex-derivatives","SOLF0:USTF0",1737759743488,0.02578926,254.58,254.52,0.02957981]
["bitfinex-derivatives","SOLF0:USTF0",1737759743489,3.9284,254.54,254.52,0.02957981]
["bitfinex-derivatives","SOLF0:USTF0",1737759743789,9.65840298,254.58,254.42,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1737759744091,9.63261372,254.58,254.42,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1737759744687,3.9289,254.51,254.47,0.02762796]
["bitfinex-derivatives","SOLF0:USTF0",1737759746688,0.02914241,254.53,254.47,0.02762796]
["bitfinex-derivatives","SOLF0:USTF0",1737759746892,3.9292,254.49,254.47,0.02762796]
["bitfinex-derivatives","SOLF0:USTF0",1737759751596,3.9301,254.43,254.33,13.44161372]
["bitfinex-derivatives","SOLF0:USTF0",1737759752297,9.63261372,254.5,254.33,13.44161372]
["bitfinex-derivatives","SOLF0:USTF0",1737759752699,0.02765691,254.44,254.39,0.02786834]
["bitfinex-derivatives","SOLF0:USTF0",1737759753199,3.95775691,254.44,254.39,0.02786834]
["bitfinex-derivatives","SOLF0:USTF0",1737759754096,0.02765691,254.44,254.39,0.02786834]
["bitfinex-derivatives","SOLF0:USTF0",1737759755098,3.95765691,254.44,254.39,0.02786834]
["bitfinex-derivatives","SOLF0:USTF0",1737759755299,0.02765691,254.44,254.39,0.02786834]
["bitfinex-derivatives","SOLF0:USTF0",1737759755796,3.95775691,254.44,254.39,0.02786834]
["bitfinex-derivatives","SOLF0:USTF0",1737759756097,0.02765691,254.44,254.39,0.02786834]
["bitfinex-derivatives","SOLF0:USTF0",1737759756698,3.95765691,254.44,254.39,0.02786834]
["bitfinex-derivatives","SOLF0:USTF0",1737759757999,0.02765691,254.44,254.39,0.02786834]
["bitfinex-derivatives","SOLF0:USTF0",1737759761504,3.95765691,254.44,254.39,0.02786834]
["bitfinex-derivatives","SOLF0:USTF0",1737759762105,0.02765691,254.44,254.39,0.02786834]
["bitfinex-derivatives","SOLF0:USTF0",1737759763707,3.9304,254.41,254.39,0.02786834]
["bitfinex-derivatives","SOLF0:USTF0",1737759764009,3.9304,254.41,254.33,9.63261372]
["bitfinex-derivatives","SOLF0:USTF0",1737759765008,0.02765691,254.44,254.34,0.02822426]
["bitfinex-derivatives","SOLF0:USTF0",1737759765808,9.63261372,254.42,254.34,0.02822426]
["bitfinex-derivatives","SOLF0:USTF0",1737759766201,9.63261372,254.42,254.25,9.63261372]
["bitfinex-derivatives","SOLF0:USTF0",1737759767410,0.02691862,254.36,254.31,0.0277765]
["bitfinex-derivatives","SOLF0:USTF0",1737759767909,3.9318,254.32,254.31,0.0277765]
["bitfinex-derivatives","SOLF0:USTF0",1737759768503,0.02691862,254.36,254.21,9.63261372]
["bitfinex-derivatives","SOLF0:USTF0",1737759768706,3.9325,254.28,254.21,9.63261372]
["bitfinex-derivatives","SOLF0:USTF0",1737759769007,1.2553,254.35,254.21,9.63261372]
["bitfinex-derivatives","SOLF0:USTF0",1737759769702,0.02946299,254.32,254.27,0.02410278]
["bitfinex-derivatives","SOLF0:USTF0",1737759770713,3.9324,254.28,254.27,0.02410278]
["bitfinex-derivatives","SOLF0:USTF0",1737759772112,0.02946299,254.32,254.21,9.63261372]
["bitfinex-derivatives","SOLF0:USTF0",1737759772314,3.9327,254.26,254.21,9.63261372]
["bitfinex-derivatives","SOLF0:USTF0",1737759774417,0.02946299,254.32,254.03,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1737759774418,0.02946299,254.32,254.17,9.63261372]
["bitfinex-derivatives","SOLF0:USTF0",1737759774607,10.92921372,254.34,254.17,9.63261372]
["bitfinex-derivatives","SOLF0:USTF0",1737759774808,0.02501672,254.27,254.17,9.63261372]
["bitfinex-derivatives","SOLF0:USTF0",1737759775511,3.9334,254.22,254.09,9.63261372]
["bitfinex-derivatives","SOLF0:USTF0",1737759775708,12.47261372,254.29,254.09,9.63261372]
["bitfinex-derivatives","SOLF0:USTF0",1737759775912,0.02739757,254.18,254.09,9.63261372]
["bitfinex-derivatives","SOLF0:USTF0",1737759776108,3.96139757,254.18,254.09,9.63261372]
["bitfinex-derivatives","SOLF0:USTF0",1737759776509,0.02739757,254.18,254.09,9.63261372]
["bitfinex-derivatives","SOLF0:USTF0",1737759779216,3.96139757,254.18,254.09,9.63261372]
["bitfinex-derivatives","SOLF0:USTF0",1737759779511,0.02739757,254.18,254.03,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1737759780317,0.02739757,254.18,254.01,9.63261372]
["bitfinex-derivatives","SOLF0:USTF0",1737759780522,3.9352,254.11,254.01,9.63261372]
["bitfinex-derivatives","SOLF0:USTF0",1737759780716,0.02648963,254.12,254.01,9.63261372]
["bitfinex-derivatives","SOLF0:USTF0",1737759780915,0.02648963,254.12,254.05,9.63261372]
["bitfinex-derivatives","SOLF0:USTF0",1737759781112,3.9338,254.2,254.05,9.63261372]
["bitfinex-derivatives","SOLF0:USTF0",1737759781317,9.63261372,254.23,254.05,9.63261372]
["bitfinex-derivatives","SOLF0:USTF0",1737759781620,2.5445,254.22,254.05,9.63261372]
["bitfinex-derivatives","SOLF0:USTF0",1737759781921,9.63261372,254.19,254.01,9.63261372]
["bitfinex-derivatives","SOLF0:USTF0",1737759782219,3.9354,254.09,254.01,9.63261372]
["bitfinex-derivatives","SOLF0:USTF0",1737759782419,3.9354,254.09,254.07,0.02506353]
["bitfinex-derivatives","SOLF0:USTF0",1737759785220,0.02488682,254.11,254.07,0.02506353]
["bitfinex-derivatives","SOLF0:USTF0",1737759786226,3.9354,254.09,254.07,0.02506353]
["bitfinex-derivatives","SOLF0:USTF0",1737759786830,0.02488682,254.11,254.07,0.02506353]
["bitfinex-derivatives","SOLF0:USTF0",1737759788525,3.9353,254.1,254.07,0.02506353]
["bitfinex-derivatives","SOLF0:USTF0",1737759789231,0.02488682,254.11,254.07,0.02506353]
["bitfinex-derivatives","SOLF0:USTF0",1737759789925,0.02488682,254.11,254.09,9.63261372]
["bitfinex-derivatives","SOLF0:USTF0",1737759791824,3.9344,254.16,254.09,9.63261372]
["bitfinex-derivatives","SOLF0:USTF0",1737759792531,3.9341,254.18,254.09,9.63261372]
["bitfinex-derivatives","SOLF0:USTF0",1737759792731,10.94181372,254.28,254.09,9.63261372]
["bitfinex-derivatives","SOLF0:USTF0",1737759792931,0.02920615,254.16,254.11,0.02865994]
["bitfinex-derivatives","SOLF0:USTF0",1737759793130,10.94181372,254.28,254.09,9.63261372]
["bitfinex-derivatives","SOLF0:USTF0",1737759793331,3.96236607,254.16,254.11,0.0301597]
["bitfinex-derivatives","SOLF0:USTF0",1737759796033,0.02796607,254.16,254.11,0.0301597]
["bitfinex-derivatives","SOLF0:USTF0",1737759798039,3.96226607,254.16,254.11,0.0301597]
["bitfinex-derivatives","SOLF0:USTF0",1737759800738,0.02796607,254.16,254.11,0.0301597]
["bitfinex-derivatives","SOLF0:USTF0",1737759803440,9.63261372,254.28,254.13,9.63261372]
["bitfinex-derivatives","SOLF0:USTF0",1737759803744,1.3599,254.35,254.17,9.63261372]
["bitfinex-derivatives","SOLF0:USTF0",1737759804139,3.9329,254.25,254.17,9.63261372]
["bitfinex-derivatives","SOLF0:USTF0",1737759804642,0.02498386,254.24,254.18,0.02699154]
["bitfinex-derivatives","SOLF0:USTF0",1737759804948,0.02498386,254.24,254.18,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1737759805139,0.02498386,254.24,254.18,0.03012079]
["bitfinex-derivatives","SOLF0:USTF0",1737759808045,3.9333,254.23,254.18,0.03012079]
["bitfinex-derivatives","SOLF0:USTF0",1737759808242,0.02498386,254.24,254.18,0.03012079]
["bitfinex-derivatives","SOLF0:USTF0",1737759808947,3.95808386,254.24,254.18,0.03012079]
["bitfinex-derivatives","SOLF0:USTF0",1737759809147,0.02498386,254.24,254.18,0.03012079]
["bitfinex-derivatives","SOLF0:USTF0",1737759811247,3.9338,254.19,254.18,0.03012079]
["bitfinex-derivatives","SOLF0:USTF0",1737759811850,0.02498386,254.24,254.18,0.03012079]
["bitfinex-derivatives","SOLF0:USTF0",1737759812442,3.9333,254.23,254.18,0.03012079]
["bitfinex-derivatives","SOLF0:USTF0",1737759812649,9.65759758,254.24,254.18,0.03012079]
["bitfinex-derivatives","SOLF0:USTF0",1737759813150,3.9337,254.2,254.18,0.03012079]
["bitfinex-derivatives","SOLF0:USTF0",1737759816850,3.9335,254.21,254.18,0.03012079]
["bitfinex-derivatives","SOLF0:USTF0",1737759817053,0.02498386,254.24,254.18,0.03012079]
["bitfinex-derivatives","SOLF0:USTF0",1737759818254,3.9337,254.2,254.18,0.03012079]
["bitfinex-derivatives","SOLF0:USTF0",1737759820853,0.02498386,254.24,254.18,0.03012079]
["bitfinex-derivatives","SOLF0:USTF0",1737759821756,0.02498386,254.24,254.18,1.30392079]
["bitfinex-derivatives","SOLF0:USTF0",1737759823254,3.9333,254.23,254.18,0.03012079]
["bitfinex-derivatives","SOLF0:USTF0",1737759823455,0.02498386,254.24,254.18,0.03012079]
["bitfinex-derivatives","SOLF0:USTF0",1737759826951,9.65759758,254.24,254.18,0.03012079]
["bitfinex-derivatives","SOLF0:USTF0",1737759828161,3.9338,254.2,254.18,0.03012079]
["bitfinex-derivatives","SOLF0:USTF0",1737759828759,9.65759758,254.24,254.06,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1737759828962,9.63261372,254.2,254.05,3.39652002]
["bitfinex-derivatives","SOLF0:USTF0",1737759829155,9.63261372,254.16,254.05,3.39652002]
["bitfinex-derivatives","SOLF0:USTF0",1737759829459,3.9355,254.09,254.05,3.39652002]
["bitfinex-derivatives","SOLF0:USTF0",1737759829855,3.9347,254.14,254.05,3.39652002]
["bitfinex-derivatives","SOLF0:USTF0",1737759830063,0.02672819,254.1,254.05,13.02913374]
["bitfinex-derivatives","SOLF0:USTF0",1737759832063,0.02672819,254.1,254.05,16.96503374]
["bitfinex-derivatives","SOLF0:USTF0",1737759832661,0.02672819,254.1,254.06,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737759835869,0.02672819,254.1,254.05,13.02913374]
["bitfinex-derivatives","SOLF0:USTF0",1737759836070,0.02672819,254.1,254.09,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737759838166,0.02672819,254.1,254.06,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1737759838773,0.02672819,254.1,254.05,13.02913374]
["bitfinex-derivatives","SOLF0:USTF0",1737759839071,0.02672819,254.1,254.06,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737759840372,0.02672819,254.1,254.07,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1737759841367,0.02672819,254.1,254.05,13.02913374]
["bitfinex-derivatives","SOLF0:USTF0",1737759841567,0.02672819,254.1,254.08,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1737759843775,0.02672819,254.1,254.07,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1737759845371,0.02672819,254.1,254.08,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737759845769,0.02672819,254.1,254.08,10.1192391]
["bitfinex-derivatives","SOLF0:USTF0",1737759845972,0.02672819,254.1,254.09,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737759847972,0.02672819,254.1,254.08,6.1838391]
["bitfinex-derivatives","SOLF0:USTF0",1737759848179,3.9355,254.08,254.05,6.1838391]
["bitfinex-derivatives","SOLF0:USTF0",1737759848475,0.02672819,254.1,254.05,6.1838391]
["bitfinex-derivatives","SOLF0:USTF0",1737759850068,0.02672819,254.1,254.05,10.1197391]
["bitfinex-derivatives","SOLF0:USTF0",1737759850779,0.02672819,254.1,254.08,6.1838391]
["bitfinex-derivatives","SOLF0:USTF0",1737759851077,7.5128391,254.23,254.11,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737759851275,3.9337,254.2,254.12,6.1838391]
["bitfinex-derivatives","SOLF0:USTF0",1737759851476,7.5128391,254.23,254.12,6.1838391]
["bitfinex-derivatives","SOLF0:USTF0",1737759851669,6.1838391,254.2,254.09,6.1838391]
["bitfinex-derivatives","SOLF0:USTF0",1737759851877,3.9348,254.13,254.09,6.1838391]
["bitfinex-derivatives","SOLF0:USTF0",1737759852676,0.02892923,254.14,254.09,10.1191391]
["bitfinex-derivatives","SOLF0:USTF0",1737759853277,0.02892923,254.14,254.08,0.025]
["bitfinex-derivatives","SOLF0:USTF0",1737759853479,3.9349,254.12,254.08,0.025]
["bitfinex-derivatives","SOLF0:USTF0",1737759854377,3.9349,254.12,254.08,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737759854572,0.02892923,254.14,254.09,6.1838391]
["bitfinex-derivatives","SOLF0:USTF0",1737759854975,0.02892923,254.14,254.1,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1737759855479,3.96352923,254.14,254.1,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1737759857281,3.9349,254.13,254.08,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1737759857482,0.02892923,254.14,254.08,0.025]
["bitfinex-derivatives","SOLF0:USTF0",1737759857884,3.9349,254.13,254.08,0.025]
["bitfinex-derivatives","SOLF0:USTF0",1737759858184,0.02892923,254.14,254.08,0.025]
["bitfinex-derivatives","SOLF0:USTF0",1737759859283,3.9353,254.1,254.08,0.025]
["bitfinex-derivatives","SOLF0:USTF0",1737759859878,0.02892923,254.14,254.08,0.025]
["bitfinex-derivatives","SOLF0:USTF0",1737759861189,3.9354,254.09,254.08,0.025]
["bitfinex-derivatives","SOLF0:USTF0",1737759862580,0.02892923,254.14,254.08,0.025]
["bitfinex-derivatives","SOLF0:USTF0",1737759862884,3.935,254.12,254.08,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737759863185,0.02892923,254.14,254.08,0.025]
["bitfinex-derivatives","SOLF0:USTF0",1737759863687,3.96352923,254.14,254.1,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1737759863985,3.96352923,254.14,254.08,0.025]
["bitfinex-derivatives","SOLF0:USTF0",1737759864187,3.9351,254.11,254.08,0.025]
["bitfinex-derivatives","SOLF0:USTF0",1737759864387,0.02892923,254.14,254.08,0.025]
["bitfinex-derivatives","SOLF0:USTF0",1737759867386,3.9349,254.13,254.08,0.025]
["bitfinex-derivatives","SOLF0:USTF0",1737759867686,0.02892923,254.14,254.08,0.025]
["bitfinex-derivatives","SOLF0:USTF0",1737759868086,3.9349,254.13,254.08,0.025]
["bitfinex-derivatives","SOLF0:USTF0",1737759868388,0.02892923,254.14,254.08,0.025]
["bitfinex-derivatives","SOLF0:USTF0",1737759868983,3.9352,254.1,254.08,0.025]
["bitfinex-derivatives","SOLF0:USTF0",1737759869685,9.66278882,254.11,253.92,9.66278882]
["bitfinex-derivatives","SOLF0:USTF0",1737759870284,9.66278882,254.07,253.89,3.52187953]
["bitfinex-derivatives","SOLF0:USTF0",1737759870886,3.9375,253.96,253.95,0.02659124]
["bitfinex-derivatives","SOLF0:USTF0",1737759871089,0.02648249,254.01,253.95,0.02659124]
["bitfinex-derivatives","SOLF0:USTF0",1737759871290,3.9372,253.98,253.95,0.02659124]
["bitfinex-derivatives","SOLF0:USTF0",1737759871590,0.02648249,254.01,253.95,0.02659124]
["bitfinex-derivatives","SOLF0:USTF0",1737759872594,3.9373,253.97,253.95,0.02659124]
["bitfinex-derivatives","SOLF0:USTF0",1737759873490,9.66278882,253.99,253.8,9.66278882]
["bitfinex-derivatives","SOLF0:USTF0",1737759873886,9.66278882,253.95,253.8,9.66278882]
["bitfinex-derivatives","SOLF0:USTF0",1737759874090,3.9384,253.9,253.8,13.60258882]
["bitfinex-derivatives","SOLF0:USTF0",1737759874392,9.66278882,253.99,253.8,9.66278882]
["bitfinex-derivatives","SOLF0:USTF0",1737759874592,3.939,253.86,253.78,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1737759874889,0.0258658,253.92,253.87,0.02476486]
["bitfinex-derivatives","SOLF0:USTF0",1737759875093,3.9385,253.89,253.81,9.66278882]
["bitfinex-derivatives","SOLF0:USTF0",1737759875288,0.02689767,253.92,253.87,0.02476486]
["bitfinex-derivatives","SOLF0:USTF0",1737759875986,0.02689767,253.92,253.89,9.66278882]
["bitfinex-derivatives","SOLF0:USTF0",1737759877187,2.78,254.11,253.89,9.66278882]
["bitfinex-derivatives","SOLF0:USTF0",1737759877393,3.9379,253.93,253.85,9.66278882]
["bitfinex-derivatives","SOLF0:USTF0",1737759877893,9.66278882,254.07,253.89,9.66278882]
["bitfinex-derivatives","SOLF0:USTF0",1737759878194,0.78709169,254.1,253.93,9.66278882]
["bitfinex-derivatives","SOLF0:USTF0",1737759878394,0.02740908,254.01,253.95,0.02548133]
["bitfinex-derivatives","SOLF0:USTF0",1737759880394,3.9374,253.96,253.95,0.02548133]
["bitfinex-derivatives","SOLF0:USTF0",1737759880596,0.02740908,254.01,253.95,0.02548133]
["bitfinex-derivatives","SOLF0:USTF0",1737759880999,3.96410908,254.01,253.95,0.02548133]
["bitfinex-derivatives","SOLF0:USTF0",1737759881295,0.02740908,254.01,253.95,0.02548133]
["bitfinex-derivatives","SOLF0:USTF0",1737759881696,3.9373,253.97,253.95,0.02548133]
["bitfinex-derivatives","SOLF0:USTF0",1737759885500,0.02740908,254.01,253.95,0.02548133]
["bitfinex-derivatives","SOLF0:USTF0",1737759885697,0.78709169,254.1,253.96,9.66278882]
["bitfinex-derivatives","SOLF0:USTF0",1737759886003,0.78709169,254.1,254.0,9.66278882]
["bitfinex-derivatives","SOLF0:USTF0",1737759886199,0.78709169,254.1,253.97,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1737759886501,0.78709169,254.1,254.02,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1737759886700,0.78709169,254.1,253.97,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1737759887099,0.02657422,254.09,254.03,0.02544776]
["bitfinex-derivatives","SOLF0:USTF0",1737759887495,0.02657422,254.09,254.06,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1737759887692,0.02657422,254.09,254.03,0.02544776]
["bitfinex-derivatives","SOLF0:USTF0",1737759889103,9.66278882,254.19,254.03,9.68823658]
["bitfinex-derivatives","SOLF0:USTF0",1737759889405,9.66278882,254.19,254.04,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1737759889604,3.934,254.18,254.11,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1737759889805,9.66278882,254.19,254.04,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1737759890005,3.9336,254.21,254.13,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1737759890205,3.9336,254.21,254.04,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1737759890506,0.1103,254.27,254.14,0.02927492]
["bitfinex-derivatives","SOLF0:USTF0",1737759890507,0.02725599,254.2,254.14,0.02927492]
["bitfinex-derivatives","SOLF0:USTF0",1737759891305,0.02725599,254.2,254.14,3.96387492]
["bitfinex-derivatives","SOLF0:USTF0",1737759891804,0.02725599,254.2,254.14,0.02927492]
["bitfinex-derivatives","SOLF0:USTF0",1737759892400,0.02725599,254.2,254.17,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1737759892606,9.66278882,254.27,254.14,0.02927492]
["bitfinex-derivatives","SOLF0:USTF0",1737759893201,5.6128,254.38,254.14,0.02927492]
["bitfinex-derivatives","SOLF0:USTF0",1737759893202,9.66278882,254.31,254.15,9.66278882]
["bitfinex-derivatives","SOLF0:USTF0",1737759893398,9.66278882,254.31,254.16,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1737759894005,0.02833415,254.26,254.21,0.02790719]
["bitfinex-derivatives","SOLF0:USTF0",1737759895204,9.69112297,254.26,254.21,0.02790719]
["bitfinex-derivatives","SOLF0:USTF0",1737759896107,0.02833415,254.26,254.21,0.02790719]
["bitfinex-derivatives","SOLF0:USTF0",1737759896410,3.9329,254.25,254.21,0.02790719]
["bitfinex-derivatives","SOLF0:USTF0",1737759896611,0.02833415,254.26,254.21,0.02790719]
["bitfinex-derivatives","SOLF0:USTF0",1737759898713,0.02833415,254.26,254.21,3.96140719]
["bitfinex-derivatives","SOLF0:USTF0",1737759899009,0.02833415,254.26,254.21,0.02790719]
["bitfinex-derivatives","SOLF0:USTF0",1737759899814,3.9331,254.24,254.21,0.02790719]
["bitfinex-derivatives","SOLF0:USTF0",1737759900008,0.02833415,254.26,254.21,0.02790719]
["bitfinex-derivatives","SOLF0:USTF0",1737759900419,3.9333,254.23,254.21,0.02790719]
["bitfinex-derivatives","SOLF0:USTF0",1737759900609,0.02833415,254.26,254.21,0.02790719]
["bitfinex-derivatives","SOLF0:USTF0",1737759901714,3.9332,254.23,254.21,0.02790719]
["bitfinex-derivatives","SOLF0:USTF0",1737759902313,9.66278882,254.23,254.07,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1737759902512,9.66278882,254.18,254.07,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1737759902714,9.66278882,254.18,254.08,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737759903018,9.66278882,254.18,254.07,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1737759903220,9.66278882,254.22,254.07,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1737759903518,0.02538029,254.17,254.13,9.66278882]
["bitfinex-derivatives","SOLF0:USTF0",1737759903818,3.9327,254.27,254.17,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1737759904017,3.9327,254.27,254.14,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1737759904416,3.9327,254.27,254.21,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1737759904719,3.9619,254.27,254.21,3.96161678]
["bitfinex-derivatives","SOLF0:USTF0",1737759904921,0.0292,254.27,254.21,0.02811678]
["bitfinex-derivatives","SOLF0:USTF0",1737759905918,9.66278882,254.38,254.21,9.6909056]
["bitfinex-derivatives","SOLF0:USTF0",1737759906228,9.66278882,254.42,254.25,9.66278882]
["bitfinex-derivatives","SOLF0:USTF0",1737759906524,9.66278882,254.34,254.26,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1737759906722,9.66278882,254.34,254.22,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1737759906923,9.66278882,254.3,254.22,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1737759907127,9.66278882,254.3,254.25,0.02814983]
["bitfinex-derivatives","SOLF0:USTF0",1737759907927,9.66278882,254.26,254.14,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1737759908229,9.66278882,254.22,254.14,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1737759908920,9.66278882,254.22,254.06,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1737759909127,3.9337,254.2,254.15,0.02952722]
["bitfinex-derivatives","SOLF0:USTF0",1737759909519,0.02524711,254.21,254.15,0.02952722]
["bitfinex-derivatives","SOLF0:USTF0",1737759909924,0.02524711,254.21,254.19,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1737759910229,0.02524711,254.21,254.15,0.02952722]
["bitfinex-derivatives","SOLF0:USTF0",1737759910425,0.02524711,254.21,254.16,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1737759910628,0.02524711,254.21,254.15,0.02952722]
["bitfinex-derivatives","SOLF0:USTF0",1737759911128,3.95874711,254.21,254.15,0.02952722]
["bitfinex-derivatives","SOLF0:USTF0",1737759913528,0.02524711,254.21,254.15,0.02952722]
["bitfinex-derivatives","SOLF0:USTF0",1737759914127,13.59488882,254.31,254.16,9.66278882]
["bitfinex-derivatives","SOLF0:USTF0",1737759914430,9.66278882,254.31,254.17,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1737759914730,9.66278882,254.31,254.26,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1737759915229,9.66278882,254.31,254.18,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1737759915433,13.62470617,254.31,254.26,0.02950494]
["bitfinex-derivatives","SOLF0:USTF0",1737759916128,3.96191735,254.31,254.26,0.02950494]
["bitfinex-derivatives","SOLF0:USTF0",1737759917226,0.02991735,254.31,254.26,0.02950494]
["bitfinex-derivatives","SOLF0:USTF0",1737759917831,0.02991735,254.31,254.29,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1737759918921,0.02991735,254.31,254.26,0.02950494]
["bitfinex-derivatives","SOLF0:USTF0",1737759920223,3.96191735,254.31,254.26,0.02950494]
["bitfinex-derivatives","SOLF0:USTF0",1737759920421,0.02991735,254.31,254.26,0.02950494]
["bitfinex-derivatives","SOLF0:USTF0",1737759920726,0.02991735,254.31,254.17,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1737759920931,9.66278882,254.24,254.17,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1737759921231,3.9334,254.22,254.17,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1737759922030,3.9334,254.22,254.15,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1737759922233,3.96151997,254.22,254.17,0.02965532]
["bitfinex-derivatives","SOLF0:USTF0",1737759923036,0.02811997,254.22,254.17,0.02965532]
["bitfinex-derivatives","SOLF0:USTF0",1737759923928,15.45414101,254.19,254.17,0.02965532]
["bitfinex-derivatives","SOLF0:USTF0",1737759924133,15.45414101,254.19,254.07,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1737759924325,0.02811997,254.22,253.88,445.84737539]
["bitfinex-derivatives","SOLF0:USTF0",1737759924326,15.45414101,254.15,253.93,15.45414101]
["bitfinex-derivatives","SOLF0:USTF0",1737759924530,15.45414101,254.15,253.94,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1737759925130,0.02799742,254.1,254.05,0.0289669]
["bitfinex-derivatives","SOLF0:USTF0",1737759925326,0.02799742,254.1,253.94,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1737759925528,15.45414101,254.07,253.94,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1737759925734,3.936,254.05,253.94,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1737759926329,15.45414101,254.07,253.94,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1737759926532,0.02896247,254.02,253.97,0.02547828]
["bitfinex-derivatives","SOLF0:USTF0",1737759928530,0.02896247,254.02,254.0,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1737759929738,6.247e-05,254.02,254.0,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1737759930032,3.9346,254.14,253.97,0.02547828]
["bitfinex-derivatives","SOLF0:USTF0",1737759930239,15.45414101,254.22,253.99,15.45414101]
["bitfinex-derivatives","SOLF0:USTF0",1737759930434,3.9346,254.15,253.99,15.45414101]
["bitfinex-derivatives","SOLF0:USTF0",1737759931139,0.02946185,254.1,254.05,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1737759931338,0.02946185,254.1,254.04,0.0274258]
["bitfinex-derivatives","SOLF0:USTF0",1737759931637,0.02745938,254.1,254.04,0.02499881]
["bitfinex-derivatives","SOLF0:USTF0",1737759931840,3.96275938,254.1,254.04,0.02499881]
["bitfinex-derivatives","SOLF0:USTF0",1737759932037,0.02745938,254.1,254.04,0.02499881]
["bitfinex-derivatives","SOLF0:USTF0",1737759933034,0.02745938,254.1,254.08,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1737759934745,5.938e-05,254.1,254.08,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1737759934944,2.2199,254.25,254.06,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1737759935343,3.9333,254.23,254.15,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1737759935937,0.02491546,254.22,254.16,0.03002677]
["bitfinex-derivatives","SOLF0:USTF0",1737759936336,3.9338,254.2,254.16,0.03002677]
["bitfinex-derivatives","SOLF0:USTF0",1737759936944,3.9339,254.19,254.16,0.03002677]
["bitfinex-derivatives","SOLF0:USTF0",1737759937145,0.02491546,254.22,254.16,0.03002677]
["bitfinex-derivatives","SOLF0:USTF0",1737759938744,0.02491546,254.22,254.2,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1737759939946,0.02491546,254.22,254.17,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1737759940742,1.3195,254.35,254.17,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1737759941348,15.45414101,254.41,254.18,15.45414101]
["bitfinex-derivatives","SOLF0:USTF0",1737759941946,0.02540774,254.32,254.27,0.0249105]
["bitfinex-derivatives","SOLF0:USTF0",1737759944652,3.932,254.31,254.27,0.0249105]
["bitfinex-derivatives","SOLF0:USTF0",1737759944853,0.02540774,254.32,254.27,0.0249105]
["bitfinex-derivatives","SOLF0:USTF0",1737759950547,15.47954875,254.32,254.17,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1737759950754,15.47954875,254.32,254.09,15.45414101]
["bitfinex-derivatives","SOLF0:USTF0",1737759951055,1.3042,254.31,254.1,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737759951453,3.9329,254.25,254.1,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737759951752,0.02506508,254.2,254.15,0.02742227]
["bitfinex-derivatives","SOLF0:USTF0",1737759951951,1.3042,254.31,254.1,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737759952151,0.02600348,254.2,254.15,0.02758164]
["bitfinex-derivatives","SOLF0:USTF0",1737759952352,1.3042,254.31,254.1,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737759952653,0.02639705,254.2,254.15,0.02776282]
["bitfinex-derivatives","SOLF0:USTF0",1737759952854,15.45414101,254.32,254.1,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737759953052,0.02676348,254.2,254.15,0.02696726]
["bitfinex-derivatives","SOLF0:USTF0",1737759953353,15.45414101,254.32,254.1,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737759953554,0.03015169,254.2,254.15,0.02958555]
["bitfinex-derivatives","SOLF0:USTF0",1737759953753,3.9329,254.25,254.1,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737759953950,0.03029877,254.2,254.15,0.02893346]
["bitfinex-derivatives","SOLF0:USTF0",1737759954146,15.45414101,254.32,254.1,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737759954344,0.02752572,254.2,254.15,0.02612916]
["bitfinex-derivatives","SOLF0:USTF0",1737759954546,3.9326,254.27,254.1,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737759954853,0.02971637,254.2,254.15,0.02649203]
["bitfinex-derivatives","SOLF0:USTF0",1737759955046,18.33414101,254.32,254.1,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737759955349,0.02759576,254.18,254.15,0.0248412]
["bitfinex-derivatives","SOLF0:USTF0",1737759955546,15.45414101,254.27,254.1,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737759955753,0.02637989,254.19,254.11,0.02801005]
["bitfinex-derivatives","SOLF0:USTF0",1737759955947,0.02637989,254.19,254.1,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737759956151,0.02637989,254.19,254.12,0.02987691]
["bitfinex-derivatives","SOLF0:USTF0",1737759957050,3.96027989,254.19,254.12,0.02987691]
["bitfinex-derivatives","SOLF0:USTF0",1737759957253,0.02637989,254.19,254.12,0.02987691]
["bitfinex-derivatives","SOLF0:USTF0",1737759962361,3.9345,254.15,254.12,0.02987691]
["bitfinex-derivatives","SOLF0:USTF0",1737759962661,0.02637989,254.19,254.12,0.02987691]
["bitfinex-derivatives","SOLF0:USTF0",1737759963055,0.02637989,254.19,254.12,15.48401792]
["bitfinex-derivatives","SOLF0:USTF0",1737759963254,0.02637989,254.19,254.13,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1737759964460,0.02637989,254.19,254.14,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1737759964662,15.45414101,254.36,254.14,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1737759964861,1.2348,254.38,254.17,15.45414101]
["bitfinex-derivatives","SOLF0:USTF0",1737759965157,3.9321,254.3,254.14,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1737759965362,15.45414101,254.35,254.14,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1737759965865,0.02561197,254.27,254.22,0.02838307]
["bitfinex-derivatives","SOLF0:USTF0",1737759969264,3.95821197,254.27,254.22,0.02838307]
["bitfinex-derivatives","SOLF0:USTF0",1737759969470,0.02561197,254.27,254.22,0.02838307]
["bitfinex-derivatives","SOLF0:USTF0",1737759970770,3.9332,254.24,254.22,0.02838307]
["bitfinex-derivatives","SOLF0:USTF0",1737759971767,15.45414101,254.24,253.96,15.45414101]
["bitfinex-derivatives","SOLF0:USTF0",1737759971966,15.45414101,254.19,253.97,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1737759972867,0.02833754,254.11,254.05,0.02885341]
["bitfinex-derivatives","SOLF0:USTF0",1737759976070,106.90358557,254.43,254.05,0.02885341]
["bitfinex-derivatives","SOLF0:USTF0",1737759976071,15.45414101,254.29,254.06,15.45414101]
["bitfinex-derivatives","SOLF0:USTF0",1737759976274,3.9334,254.22,254.07,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1737759976473,15.45414101,254.29,254.07,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1737759976875,3.9334,254.22,254.07,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1737759977074,15.45414101,254.29,254.07,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1737759977268,0.02583669,254.17,254.12,0.02989438]
["bitfinex-derivatives","SOLF0:USTF0",1737759977472,3.9332,254.23,254.16,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1737759977668,0.02910773,254.17,254.16,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1737759978977,0.02910773,254.17,254.14,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1737759979279,0.02910773,254.17,254.12,0.02579359]
["bitfinex-derivatives","SOLF0:USTF0",1737759979481,0.02910773,254.17,254.15,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1737759981076,15.45414101,254.34,254.15,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1737759981380,3.5986,254.35,254.11,15.45414101]
["bitfinex-derivatives","SOLF0:USTF0",1737759981580,3.5986,254.35,254.16,15.45414101]
["bitfinex-derivatives","SOLF0:USTF0",1737759981777,3.5986,254.35,254.12,15.45414101]
["bitfinex-derivatives","SOLF0:USTF0",1737759981977,15.45414101,254.22,253.97,15.45414101]
["bitfinex-derivatives","SOLF0:USTF0",1737759982181,3.9354,254.09,254.03,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1737759982378,0.02808171,254.14,254.09,0.02492682]
["bitfinex-derivatives","SOLF0:USTF0",1737759982680,15.45414101,254.17,253.98,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1737759982879,0.02848024,254.14,254.09,0.02690205]
["bitfinex-derivatives","SOLF0:USTF0",1737759984178,3.9352,254.1,254.09,0.02690205]
["bitfinex-derivatives","SOLF0:USTF0",1737759984578,15.45414101,254.12,253.97,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1737759985186,3.9355,254.08,253.98,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1737759985382,15.45414101,254.17,253.97,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1737759985687,0.02635806,254.1,254.04,0.02925535]
["bitfinex-derivatives","SOLF0:USTF0",1737759986582,3.9356,254.08,254.04,0.02925535]
["bitfinex-derivatives","SOLF0:USTF0",1737759987187,0.02635806,254.1,254.04,0.02925535]
["bitfinex-derivatives","SOLF0:USTF0",1737759987486,3.9359,254.06,254.04,0.02925535]
["bitfinex-derivatives","SOLF0:USTF0",1737759991390,3.9371,253.98,253.89,15.45414101]
["bitfinex-derivatives","SOLF0:USTF0",1737759991589,2.638,254.09,253.89,15.45414101]
["bitfinex-derivatives","SOLF0:USTF0",1737759991792,2.638,254.09,253.98,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1737759991992,2.638,254.09,253.89,15.45414101]
["bitfinex-derivatives","SOLF0:USTF0",1737759992291,1.2872,254.09,253.89,15.45414101]
["bitfinex-derivatives","SOLF0:USTF0",1737759992490,0.02908383,254.02,253.96,0.02569857]
["bitfinex-derivatives","SOLF0:USTF0",1737759993192,0.02908383,254.02,254.0,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1737759993992,15.45414101,254.15,253.97,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1737759994290,15.45414101,254.15,254.03,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1737759995094,3.9354,254.09,254.03,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1737759995395,3.9354,254.09,254.06,0.02777754]
["bitfinex-derivatives","SOLF0:USTF0",1737759997297,3.9357,254.07,254.06,0.02777754]
["bitfinex-derivatives","SOLF0:USTF0",1737759997696,0.0249168,254.12,254.06,0.02777754]
["bitfinex-derivatives","SOLF0:USTF0",1737759998687,3.9599168,254.12,254.08,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1737759998888,3.9599168,254.12,254.06,0.02777754]
["bitfinex-derivatives","SOLF0:USTF0",1737759999093,0.0249168,254.12,254.06,0.02777754]
["bitfinex-derivatives","SOLF0:USTF0",1737759999293,3.9357,254.07,254.06,0.02777754]
["bitfinex-derivatives","SOLF0:USTF0",1737760000297,3.9366,254.01,253.97,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1737760000800,15.45414101,254.15,253.97,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1737760000996,3.9365,254.02,253.97,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1737760001399,3.96631387,254.02,253.97,1.29626913]
["bitfinex-derivatives","SOLF0:USTF0",1737760001599,0.02981387,254.02,253.97,1.29626913]
["bitfinex-derivatives","SOLF0:USTF0",1737760001799,3.9366,254.01,253.97,1.29626913]
["bitfinex-derivatives","SOLF0:USTF0",1737760002101,0.02981387,254.02,253.97,0.02896913]
["bitfinex-derivatives","SOLF0:USTF0",1737760002698,0.02981387,254.02,254.01,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1737760003897,0.02981387,254.02,253.97,3.96616913]
["bitfinex-derivatives","SOLF0:USTF0",1737760004695,0.02981387,254.02,253.97,0.02896913]
["bitfinex-derivatives","SOLF0:USTF0",1737760007508,0.02981387,254.02,253.97,3.96616913]
["bitfinex-derivatives","SOLF0:USTF0",1737760008011,0.02981387,254.02,253.97,0.02896913]
["bitfinex-derivatives","SOLF0:USTF0",1737760008201,0.02981387,254.02,253.99,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1737760008400,0.02981387,254.02,253.97,0.02896913]
["bitfinex-derivatives","SOLF0:USTF0",1737760008804,1.2514,254.14,253.98,15.45414101]
["bitfinex-derivatives","SOLF0:USTF0",1737760009406,1.2514,254.14,253.94,15.45414101]
["bitfinex-derivatives","SOLF0:USTF0",1737760009811,3.9363,254.03,253.97,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1737760010011,3.9363,254.03,254.01,0.02737489]
["bitfinex-derivatives","SOLF0:USTF0",1737760010214,0.02865893,254.07,254.01,0.02737489]
["bitfinex-derivatives","SOLF0:USTF0",1737760010711,0.02865893,254.07,254.03,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1737760011111,0.02865893,254.07,254.04,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1737760011712,0.02865893,254.07,254.06,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1737760014011,1.2474,254.19,254.12,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737760014513,18.33414101,254.25,254.12,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737760014813,16.79964101,254.25,254.13,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737760015205,0.02634745,254.22,254.16,0.02744321]
["bitfinex-derivatives","SOLF0:USTF0",1737760015810,3.934,254.18,254.16,0.02744321]
["bitfinex-derivatives","SOLF0:USTF0",1737760016713,3.9337,254.2,254.16,0.02744321]
["bitfinex-derivatives","SOLF0:USTF0",1737760020017,3.95984745,254.22,254.16,3.96164321]
["bitfinex-derivatives","SOLF0:USTF0",1737760020214,0.02634745,254.22,254.16,3.96164321]
["bitfinex-derivatives","SOLF0:USTF0",1737760020614,3.9337,254.2,254.16,3.96164321]
["bitfinex-derivatives","SOLF0:USTF0",1737760022119,3.9337,254.2,254.16,0.02744321]
["bitfinex-derivatives","SOLF0:USTF0",1737760022318,3.9341,254.17,254.16,0.02744321]
["bitfinex-derivatives","SOLF0:USTF0",1737760023516,9.66100954,254.19,254.16,0.02744321]
["bitfinex-derivatives","SOLF0:USTF0",1737760023819,3.9339,254.19,254.16,0.02744321]
["bitfinex-derivatives","SOLF0:USTF0",1737760024319,3.9338,254.2,254.16,0.02744321]
["bitfinex-derivatives","SOLF0:USTF0",1737760024811,0.02634745,254.22,254.16,0.02744321]
["bitfinex-derivatives","SOLF0:USTF0",1737760025517,9.66100954,254.36,254.19,9.66100954]
["bitfinex-derivatives","SOLF0:USTF0",1737760025714,17.38189424,254.4,254.23,9.66100954]
["bitfinex-derivatives","SOLF0:USTF0",1737760026115,3.9312,254.36,254.28,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737760026314,3.9312,254.36,254.23,9.66100954]
["bitfinex-derivatives","SOLF0:USTF0",1737760026519,9.66100954,254.4,254.23,9.66100954]
["bitfinex-derivatives","SOLF0:USTF0",1737760026716,3.9321,254.3,254.27,0.02933675]
["bitfinex-derivatives","SOLF0:USTF0",1737760026917,3.9321,254.3,254.2,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1737760027219,0.02986193,254.31,254.26,0.02726208]
["bitfinex-derivatives","SOLF0:USTF0",1737760027418,3.9325,254.28,254.26,0.02726208]
["bitfinex-derivatives","SOLF0:USTF0",1737760027621,0.02986193,254.31,254.26,0.02726208]
["bitfinex-derivatives","SOLF0:USTF0",1737760029517,0.02986193,254.31,254.27,9.66100954]
["bitfinex-derivatives","SOLF0:USTF0",1737760029717,3.9307,254.4,254.33,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737760029911,3.9307,254.4,254.31,9.66100954]
["bitfinex-derivatives","SOLF0:USTF0",1737760030112,9.66100954,254.48,254.32,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1737760030309,9.66100954,254.48,254.32,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1737760030519,3.9302,254.43,254.32,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1737760030920,0.02567793,254.4,254.35,0.02661824]
["bitfinex-derivatives","SOLF0:USTF0",1737760031317,0.02567793,254.4,254.36,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1737760032213,0.02567793,254.4,254.35,9.68762778]
["bitfinex-derivatives","SOLF0:USTF0",1737760032419,0.02567793,254.4,254.35,0.02661824]
["bitfinex-derivatives","SOLF0:USTF0",1737760033316,3.95637793,254.4,254.35,0.02661824]
["bitfinex-derivatives","SOLF0:USTF0",1737760033719,0.02567793,254.4,254.35,0.02661824]
["bitfinex-derivatives","SOLF0:USTF0",1737760035122,3.9308,254.39,254.35,0.02661824]
["bitfinex-derivatives","SOLF0:USTF0",1737760035619,0.02567793,254.4,254.35,0.02661824]
["bitfinex-derivatives","SOLF0:USTF0",1737760036224,0.02567793,254.4,254.35,3.95791824]
["bitfinex-derivatives","SOLF0:USTF0",1737760037424,0.02567793,254.4,254.36,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1737760037821,0.02567793,254.4,254.35,0.02661824]
["bitfinex-derivatives","SOLF0:USTF0",1737760038930,3.95637793,254.4,254.35,0.02661824]
["bitfinex-derivatives","SOLF0:USTF0",1737760039226,0.02567793,254.4,254.35,0.02661824]
["bitfinex-derivatives","SOLF0:USTF0",1737760039428,3.95637793,254.4,254.35,0.02661824]
["bitfinex-derivatives","SOLF0:USTF0",1737760039617,0.02567793,254.4,254.35,0.02661824]
["bitfinex-derivatives","SOLF0:USTF0",1737760041525,3.9312,254.36,254.35,0.02661824]
["bitfinex-derivatives","SOLF0:USTF0",1737760045422,0.02567793,254.4,254.36,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1737760045628,0.02567793,254.4,254.35,0.02661824]
["bitfinex-derivatives","SOLF0:USTF0",1737760047725,3.9309,254.38,254.35,0.02661824]
["bitfinex-derivatives","SOLF0:USTF0",1737760047921,0.02567793,254.4,254.35,0.02661824]
["bitfinex-derivatives","SOLF0:USTF0",1737760048832,3.9312,254.36,254.35,0.02661824]
["bitfinex-derivatives","SOLF0:USTF0",1737760050228,3.9309,254.38,254.35,0.02661824]
["bitfinex-derivatives","SOLF0:USTF0",1737760050533,0.02567793,254.4,254.35,0.02661824]
["bitfinex-derivatives","SOLF0:USTF0",1737760051035,0.02567793,254.4,254.39,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1737760051235,0.02567793,254.4,254.35,0.02661824]
["bitfinex-derivatives","SOLF0:USTF0",1737760051434,0.02567793,254.4,254.37,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1737760052227,3.95627793,254.4,254.35,3.95791824]
["bitfinex-derivatives","SOLF0:USTF0",1737760052833,0.02567793,254.4,254.39,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1737760053227,0.02567793,254.4,254.35,0.02661824]
["bitfinex-derivatives","SOLF0:USTF0",1737760055038,0.02567793,254.4,254.37,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1737760055238,0.02567793,254.4,254.35,0.02661824]
["bitfinex-derivatives","SOLF0:USTF0",1737760055640,3.9311,254.37,254.35,0.02661824]
["bitfinex-derivatives","SOLF0:USTF0",1737760057035,3.9322,254.3,254.24,9.66100954]
["bitfinex-derivatives","SOLF0:USTF0",1737760057440,3.9322,254.3,254.24,13.59400954]
["bitfinex-derivatives","SOLF0:USTF0",1737760058038,9.66100954,254.39,254.24,9.66100954]
["bitfinex-derivatives","SOLF0:USTF0",1737760058241,0.02628395,254.3,254.28,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737760058545,3.9314,254.35,254.28,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737760058743,0.02895072,254.32,254.28,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737760059841,0.02895072,254.32,254.26,0.02916063]
["bitfinex-derivatives","SOLF0:USTF0",1737760061243,3.9325,254.28,254.26,0.02916063]
["bitfinex-derivatives","SOLF0:USTF0",1737760062344,0.02895072,254.32,254.26,0.02916063]
["bitfinex-derivatives","SOLF0:USTF0",1737760064142,3.932,254.31,254.26,0.02916063]
["bitfinex-derivatives","SOLF0:USTF0",1737760064344,0.02895072,254.32,254.26,0.02916063]
["bitfinex-derivatives","SOLF0:USTF0",1737760064844,0.02895072,254.32,254.3,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1737760065242,0.02895072,254.32,254.28,9.66100954]
["bitfinex-derivatives","SOLF0:USTF0",1737760065443,0.02895072,254.32,254.26,3.96176063]
["bitfinex-derivatives","SOLF0:USTF0",1737760065645,0.02895072,254.32,254.26,0.02916063]
["bitfinex-derivatives","SOLF0:USTF0",1737760066838,0.02895072,254.32,254.28,9.66100954]
["bitfinex-derivatives","SOLF0:USTF0",1737760067048,0.02895072,254.32,254.3,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1737760070244,10.72310954,254.47,254.33,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1737760070440,10.72310954,254.47,254.29,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1737760070652,3.9302,254.43,254.32,9.66100954]
["bitfinex-derivatives","SOLF0:USTF0",1737760071341,10.72310954,254.47,254.35,0.02767594]
["bitfinex-derivatives","SOLF0:USTF0",1737760071342,0.02501588,254.4,254.35,0.02767594]
["bitfinex-derivatives","SOLF0:USTF0",1737760072146,3.9309,254.38,254.35,0.02767594]
["bitfinex-derivatives","SOLF0:USTF0",1737760073050,0.02501588,254.4,254.35,0.02767594]
["bitfinex-derivatives","SOLF0:USTF0",1737760073247,3.95571588,254.4,254.35,0.02767594]
["bitfinex-derivatives","SOLF0:USTF0",1737760073446,0.02501588,254.4,254.35,0.02767594]
["bitfinex-derivatives","SOLF0:USTF0",1737760075150,3.9308,254.39,254.35,0.02767594]
["bitfinex-derivatives","SOLF0:USTF0",1737760075747,0.02501588,254.4,254.35,3.95897594]
["bitfinex-derivatives","SOLF0:USTF0",1737760075951,0.02501588,254.4,254.35,0.02767594]
["bitfinex-derivatives","SOLF0:USTF0",1737760078950,0.02501588,254.4,254.38,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1737760079146,0.02501588,254.4,254.35,0.02767594]
["bitfinex-derivatives","SOLF0:USTF0",1737760079652,0.02501588,254.4,254.37,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1737760080353,3.9308,254.39,254.35,0.02767594]
["bitfinex-derivatives","SOLF0:USTF0",1737760080747,0.02501588,254.4,254.35,0.02767594]
["bitfinex-derivatives","SOLF0:USTF0",1737760080952,3.9311,254.37,254.35,0.02767594]
["bitfinex-derivatives","SOLF0:USTF0",1737760085055,0.02501588,254.4,254.24,9.66100954]
["bitfinex-derivatives","SOLF0:USTF0",1737760085257,9.66100954,254.41,254.27,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1737760085456,9.66100954,254.41,254.24,9.66100954]
["bitfinex-derivatives","SOLF0:USTF0",1737760085662,3.9312,254.37,254.24,9.66100954]
["bitfinex-derivatives","SOLF0:USTF0",1737760085957,9.66100954,254.41,254.24,9.66100954]
["bitfinex-derivatives","SOLF0:USTF0",1737760086160,0.02509197,254.34,254.28,0.02649181]
["bitfinex-derivatives","SOLF0:USTF0",1737760086861,3.9322,254.3,254.28,0.02649181]
["bitfinex-derivatives","SOLF0:USTF0",1737760087956,0.02509197,254.34,254.28,0.02649181]
["bitfinex-derivatives","SOLF0:USTF0",1737760088157,3.9323,254.29,254.28,0.02649181]
["bitfinex-derivatives","SOLF0:USTF0",1737760089462,3.932,254.31,254.28,0.02649181]
["bitfinex-derivatives","SOLF0:USTF0",1737760089669,0.02509197,254.34,254.28,0.02649181]
["bitfinex-derivatives","SOLF0:USTF0",1737760090363,3.9317,254.33,254.28,0.02649181]
["bitfinex-derivatives","SOLF0:USTF0",1737760091762,0.02509197,254.34,254.28,0.02649181]
["bitfinex-derivatives","SOLF0:USTF0",1737760093065,0.02509197,254.34,254.3,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1737760093868,0.02509197,254.34,254.28,0.02649181]
["bitfinex-derivatives","SOLF0:USTF0",1737760094065,3.9317,254.33,254.28,0.02649181]
["bitfinex-derivatives","SOLF0:USTF0",1737760094565,0.02509197,254.34,254.28,0.02649181]
["bitfinex-derivatives","SOLF0:USTF0",1737760096463,3.932,254.31,254.28,0.02649181]
["bitfinex-derivatives","SOLF0:USTF0",1737760096870,0.02509197,254.34,254.28,0.02649181]
["bitfinex-derivatives","SOLF0:USTF0",1737760099270,0.02509197,254.34,254.29,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1737760099665,0.02509197,254.34,254.3,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1737760100565,0.02509197,254.34,254.31,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737760100767,0.02509197,254.34,254.28,0.02649181]
["bitfinex-derivatives","SOLF0:USTF0",1737760101074,1.291,254.5,254.32,9.66100954]
["bitfinex-derivatives","SOLF0:USTF0",1737760101370,1.291,254.5,254.38,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1737760101772,3.9298,254.45,254.37,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1737760101969,9.66100954,254.49,254.36,9.66100954]
["bitfinex-derivatives","SOLF0:USTF0",1737760102172,0.0276561,254.44,254.38,0.02671373]
["bitfinex-derivatives","SOLF0:USTF0",1737760102367,3.9576561,254.44,254.38,0.02671373]
["bitfinex-derivatives","SOLF0:USTF0",1737760102863,0.0276561,254.44,254.38,0.02671373]
["bitfinex-derivatives","SOLF0:USTF0",1737760103065,0.0276561,254.44,254.39,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1737760103269,0.0276561,254.44,254.38,0.02671373]
["bitfinex-derivatives","SOLF0:USTF0",1737760104370,0.0276561,254.44,254.41,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1737760104873,0.0276561,254.44,254.4,9.66100954]
["bitfinex-derivatives","SOLF0:USTF0",1737760105069,0.0276561,254.44,254.42,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1737760105669,9.66100954,254.57,254.45,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737760105971,3.9286,254.53,254.44,9.66100954]
["bitfinex-derivatives","SOLF0:USTF0",1737760106167,11.3558117,254.59,254.45,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737760106369,9.66100954,254.56,254.4,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1737760106566,3.9295,254.47,254.4,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1737760106770,0.0267254,254.46,254.41,0.02489873]
["bitfinex-derivatives","SOLF0:USTF0",1737760107874,0.0267254,254.46,254.43,9.66100954]
["bitfinex-derivatives","SOLF0:USTF0",1737760108665,0.0267254,254.46,254.44,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1737760109574,3.9287,254.52,254.47,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737760109770,3.9287,254.52,254.43,9.66100954]
["bitfinex-derivatives","SOLF0:USTF0",1737760110275,3.9287,254.52,254.45,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737760110479,3.6259,254.59,254.39,12.23650954]
["bitfinex-derivatives","SOLF0:USTF0",1737760110480,3.9292,254.49,254.39,12.23650954]
["bitfinex-derivatives","SOLF0:USTF0",1737760110773,3.9292,254.49,254.46,0.02561021]
["bitfinex-derivatives","SOLF0:USTF0",1737760112577,3.9293,254.48,254.46,0.02561021]
["bitfinex-derivatives","SOLF0:USTF0",1737760112977,0.02719704,254.51,254.39,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1737760113476,0.02719704,254.51,254.39,12.23650954]
["bitfinex-derivatives","SOLF0:USTF0",1737760113777,3.9294,254.48,254.41,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737760113978,0.02719704,254.51,254.42,0.02918849]
["bitfinex-derivatives","SOLF0:USTF0",1737760115170,3.9298,254.45,254.42,0.02918849]
["bitfinex-derivatives","SOLF0:USTF0",1737760116078,3.93,254.44,254.42,0.02918849]
["bitfinex-derivatives","SOLF0:USTF0",1737760116279,9.66100954,254.52,254.42,0.02918849]
["bitfinex-derivatives","SOLF0:USTF0",1737760116479,0.02778822,254.46,254.42,0.02918849]
["bitfinex-derivatives","SOLF0:USTF0",1737760116881,3.9298,254.45,254.42,0.02918849]
["bitfinex-derivatives","SOLF0:USTF0",1737760117077,0.02778822,254.46,254.42,0.02918849]
["bitfinex-derivatives","SOLF0:USTF0",1737760118276,3.95758822,254.46,254.42,0.02918849]
["bitfinex-derivatives","SOLF0:USTF0",1737760118477,0.02778822,254.46,254.42,0.02918849]
["bitfinex-derivatives","SOLF0:USTF0",1737760118884,3.9301,254.43,254.42,0.02918849]
["bitfinex-derivatives","SOLF0:USTF0",1737760120383,0.02778822,254.46,254.42,0.02918849]
["bitfinex-derivatives","SOLF0:USTF0",1737760120384,3.9298,254.45,254.42,0.02918849]
["bitfinex-derivatives","SOLF0:USTF0",1737760120781,0.02778822,254.46,254.42,0.02918849]
["bitfinex-derivatives","SOLF0:USTF0",1737760122882,3.95748822,254.46,254.42,0.02918849]
["bitfinex-derivatives","SOLF0:USTF0",1737760123289,0.02778822,254.46,254.42,0.02918849]
["bitfinex-derivatives","SOLF0:USTF0",1737760123883,0.02778822,254.46,254.45,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1737760128696,0.02778822,254.46,254.43,13.59100954]
["bitfinex-derivatives","SOLF0:USTF0",1737760128890,0.02778822,254.46,254.43,9.66100954]
["bitfinex-derivatives","SOLF0:USTF0",1737760129289,0.02778822,254.46,254.44,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1737760129898,0.02778822,254.46,254.45,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1737760133802,0.02778822,254.46,254.45,10.09684091]
["bitfinex-derivatives","SOLF0:USTF0",1737760138806,0.02778822,254.46,254.42,3.95938849]
["bitfinex-derivatives","SOLF0:USTF0",1737760139206,0.02778822,254.46,254.42,0.02918849]
["bitfinex-derivatives","SOLF0:USTF0",1737760139509,0.02778822,254.46,254.43,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1737760139708,0.02778822,254.46,254.42,0.02918849]
["bitfinex-derivatives","SOLF0:USTF0",1737760140404,0.02778822,254.46,254.45,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1737760141710,6.16704091,254.59,254.44,6.16704091]
["bitfinex-derivatives","SOLF0:USTF0",1737760142008,6.16704091,254.59,254.5,10.09604091]
["bitfinex-derivatives","SOLF0:USTF0",1737760142802,3.9284,254.54,254.5,10.09604091]
["bitfinex-derivatives","SOLF0:USTF0",1737760143005,3.9284,254.54,254.52,0.02865113]
["bitfinex-derivatives","SOLF0:USTF0",1737760144807,0.0301126,254.57,254.52,0.02865113]
["bitfinex-derivatives","SOLF0:USTF0",1737760145011,3.9581126,254.57,254.52,0.02865113]
["bitfinex-derivatives","SOLF0:USTF0",1737760145212,0.0301126,254.57,254.53,6.16704091]
["bitfinex-derivatives","SOLF0:USTF0",1737760145906,0.0301126,254.57,254.56,10.09514091]
["bitfinex-derivatives","SOLF0:USTF0",1737760146109,20.47733079,254.67,254.56,6.16704091]
["bitfinex-derivatives","SOLF0:USTF0",1737760146308,20.47733079,254.67,254.65,6.16704091]
["bitfinex-derivatives","SOLF0:USTF0",1737760146513,43.06585681,254.69,254.65,6.16704091]
["bitfinex-derivatives","SOLF0:USTF0",1737760146713,30.95764072,254.69,254.68,6.16704091]
["bitfinex-derivatives","SOLF0:USTF0",1737760146906,64.14215134,254.71,254.69,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737760147814,64.14215134,254.71,254.7,9.61482167]
["bitfinex-derivatives","SOLF0:USTF0",1737760149412,0.02946915,254.73,254.71,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737760151017,2.76,254.96,254.7,9.61482167]
["bitfinex-derivatives","SOLF0:USTF0",1737760151217,9.98158343,255.02,254.77,9.61482167]
["bitfinex-derivatives","SOLF0:USTF0",1737760151515,2.76,254.96,254.77,9.61482167]
["bitfinex-derivatives","SOLF0:USTF0",1737760151713,3.9235,254.86,254.77,13.53962167]
["bitfinex-derivatives","SOLF0:USTF0",1737760151919,2.76,254.96,254.73,9.61482167]
["bitfinex-derivatives","SOLF0:USTF0",1737760152118,0.0249018,254.84,254.79,0.02870997]
["bitfinex-derivatives","SOLF0:USTF0",1737760152417,3.9241,254.82,254.79,0.02870997]
["bitfinex-derivatives","SOLF0:USTF0",1737760152918,0.0249018,254.84,254.79,0.02870997]
["bitfinex-derivatives","SOLF0:USTF0",1737760153216,3.9488018,254.84,254.79,0.02870997]
["bitfinex-derivatives","SOLF0:USTF0",1737760153617,0.0249018,254.84,254.79,0.02870997]
["bitfinex-derivatives","SOLF0:USTF0",1737760154717,3.9487018,254.84,254.79,0.02870997]
["bitfinex-derivatives","SOLF0:USTF0",1737760154922,0.0249018,254.84,254.79,0.02870997]
["bitfinex-derivatives","SOLF0:USTF0",1737760157117,0.0249018,254.84,254.82,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737760161320,0.0249018,254.84,254.81,9.61482167]
["bitfinex-derivatives","SOLF0:USTF0",1737760161622,0.0249018,254.84,254.83,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737760162422,1.8e-06,254.84,254.83,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737760162620,3.9223,254.94,254.88,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1737760162820,1.285,254.98,254.85,9.61482167]
["bitfinex-derivatives","SOLF0:USTF0",1737760163322,5.2068,254.98,254.85,9.61482167]
["bitfinex-derivatives","SOLF0:USTF0",1737760163524,5.2068,254.98,254.9,9.61482167]
["bitfinex-derivatives","SOLF0:USTF0",1737760163719,3.9218,254.98,254.9,9.61482167]
["bitfinex-derivatives","SOLF0:USTF0",1737760164224,1.3564,255.05,254.9,9.61482167]
["bitfinex-derivatives","SOLF0:USTF0",1737760165624,3.9216,254.99,254.9,9.61482167]
["bitfinex-derivatives","SOLF0:USTF0",1737760165820,1.3564,255.05,254.9,9.61482167]
["bitfinex-derivatives","SOLF0:USTF0",1737760166030,10.97092167,255.02,254.89,0.02547366]
["bitfinex-derivatives","SOLF0:USTF0",1737760166225,3.9227,254.91,254.89,0.02547366]
["bitfinex-derivatives","SOLF0:USTF0",1737760168031,3.9229,254.9,254.89,0.02547366]
["bitfinex-derivatives","SOLF0:USTF0",1737760168328,1.2524,254.97,254.89,0.02547366]
["bitfinex-derivatives","SOLF0:USTF0",1737760169132,3.9223,254.94,254.89,0.02547366]
["bitfinex-derivatives","SOLF0:USTF0",1737760169329,10.97092167,255.02,254.89,0.02547366]
["bitfinex-derivatives","SOLF0:USTF0",1737760170333,3.9218,254.97,254.89,0.02547366]
["bitfinex-derivatives","SOLF0:USTF0",1737760170534,10.97092167,255.02,254.89,0.02547366]
["bitfinex-derivatives","SOLF0:USTF0",1737760171031,9.61482167,254.98,254.89,0.02547366]
["bitfinex-derivatives","SOLF0:USTF0",1737760171531,3.922,254.96,254.89,0.02547366]
["bitfinex-derivatives","SOLF0:USTF0",1737760171731,1.2722,254.97,254.89,0.02547366]
["bitfinex-derivatives","SOLF0:USTF0",1737760172427,3.9229,254.9,254.89,0.02547366]
["bitfinex-derivatives","SOLF0:USTF0",1737760175632,19.22964334,254.93,254.69,9.61482167]
["bitfinex-derivatives","SOLF0:USTF0",1737760175936,9.61482167,254.86,254.65,9.61482167]
["bitfinex-derivatives","SOLF0:USTF0",1737760176234,1.343,254.89,254.65,9.61482167]
["bitfinex-derivatives","SOLF0:USTF0",1737760176235,9.61482167,254.82,254.65,9.61482167]
["bitfinex-derivatives","SOLF0:USTF0",1737760176632,0.02974297,254.76,254.71,0.02815441]
["bitfinex-derivatives","SOLF0:USTF0",1737760177929,3.9256,254.73,254.71,0.02815441]
["bitfinex-derivatives","SOLF0:USTF0",1737760178128,0.02974297,254.76,254.55,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1737760178129,9.61482167,254.74,254.55,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1737760178437,3.9265,254.67,254.58,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737760178629,9.61482167,254.65,254.47,24.01008446]
["bitfinex-derivatives","SOLF0:USTF0",1737760178937,3.9291,254.5,254.47,24.01008446]
["bitfinex-derivatives","SOLF0:USTF0",1737760179136,9.61482167,254.56,254.47,24.01008446]
["bitfinex-derivatives","SOLF0:USTF0",1737760179331,0.02570568,254.51,254.47,24.01008446]
["bitfinex-derivatives","SOLF0:USTF0",1737760180332,0.02570568,254.51,254.26,133.42656576]
["bitfinex-derivatives","SOLF0:USTF0",1737760180534,0.02570568,254.51,254.33,9.61482167]
["bitfinex-derivatives","SOLF0:USTF0",1737760180731,9.61482167,254.52,254.33,9.61482167]
["bitfinex-derivatives","SOLF0:USTF0",1737760180935,9.61482167,254.41,254.26,133.42656576]
["bitfinex-derivatives","SOLF0:USTF0",1737760181639,0.02881438,254.36,254.31,0.02742934]
["bitfinex-derivatives","SOLF0:USTF0",1737760183232,3.9314,254.35,254.31,0.02742934]
["bitfinex-derivatives","SOLF0:USTF0",1737760183834,0.02881438,254.36,254.17,15.44609681]
["bitfinex-derivatives","SOLF0:USTF0",1737760184128,3.9324,254.29,254.17,15.44609681]
["bitfinex-derivatives","SOLF0:USTF0",1737760184331,15.44609681,254.25,254.01,148.87266257]
["bitfinex-derivatives","SOLF0:USTF0",1737760185136,0.02943528,254.16,254.1,0.0250267]
["bitfinex-derivatives","SOLF0:USTF0",1737760187136,0.02943528,254.16,254.1,3.9602267]
["bitfinex-derivatives","SOLF0:USTF0",1737760189035,0.02943528,254.16,254.1,0.0250267]
["bitfinex-derivatives","SOLF0:USTF0",1737760189241,16.78349681,254.3,254.11,18.06979681]
["bitfinex-derivatives","SOLF0:USTF0",1737760189439,1.3374,254.3,254.11,18.06979681]
["bitfinex-derivatives","SOLF0:USTF0",1737760189642,2.76,254.34,254.11,18.06979681]
["bitfinex-derivatives","SOLF0:USTF0",1737760189944,15.44609681,254.29,254.06,15.44609681]
["bitfinex-derivatives","SOLF0:USTF0",1737760190139,15.44609681,254.24,254.01,15.44609681]
["bitfinex-derivatives","SOLF0:USTF0",1737760190442,0.02744712,254.15,254.1,0.02893799]
["bitfinex-derivatives","SOLF0:USTF0",1737760194041,0.02744712,254.15,254.1,3.96403799]
["bitfinex-derivatives","SOLF0:USTF0",1737760194240,0.02744712,254.15,254.1,0.02893799]
["bitfinex-derivatives","SOLF0:USTF0",1737760195045,0.02744712,254.15,254.13,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737760195343,3.9329,254.25,254.11,15.44609681]
["bitfinex-derivatives","SOLF0:USTF0",1737760195544,3.9327,254.27,254.19,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1737760196446,0.03019144,254.26,254.2,0.02932552]
["bitfinex-derivatives","SOLF0:USTF0",1737760198147,0.03019144,254.26,254.2,3.96292552]
["bitfinex-derivatives","SOLF0:USTF0",1737760199542,0.03019144,254.26,254.23,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1737760199746,0.03019144,254.26,254.2,0.02932552]
["bitfinex-derivatives","SOLF0:USTF0",1737760200346,0.03019144,254.26,254.23,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1737760201148,0.03019144,254.26,254.24,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1737760204350,2.78,254.49,254.21,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1737760204550,3.9456,254.48,254.22,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1737760204754,3.9309,254.38,254.31,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737760204953,15.44609681,254.46,254.22,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1737760205449,0.02702742,254.37,254.33,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1737760207448,0.02702742,254.37,254.32,0.02948175]
["bitfinex-derivatives","SOLF0:USTF0",1737760207644,15.44609681,254.36,254.22,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1737760207954,15.44609681,254.36,254.11,15.44609681]
["bitfinex-derivatives","SOLF0:USTF0",1737760208147,15.44609681,254.41,254.16,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1737760208148,15.44609681,254.31,254.16,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1737760208549,3.933,254.25,254.17,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1737760208750,3.933,254.25,254.12,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1737760208951,0.03009606,254.24,254.18,0.02773981]
["bitfinex-derivatives","SOLF0:USTF0",1737760210750,0.03009606,254.24,254.21,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1737760211253,0.03009606,254.24,254.23,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737760212256,0.03009606,254.24,254.18,0.02773981]
["bitfinex-derivatives","SOLF0:USTF0",1737760213058,0.03009606,254.24,254.19,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1737760213251,0.03009606,254.24,254.18,0.02773981]
["bitfinex-derivatives","SOLF0:USTF0",1737760213859,3.9337,254.2,254.18,0.02773981]
["bitfinex-derivatives","SOLF0:USTF0",1737760214457,3.9335,254.22,254.18,0.02773981]
["bitfinex-derivatives","SOLF0:USTF0",1737760215051,3.9335,254.21,254.18,0.02773981]
["bitfinex-derivatives","SOLF0:USTF0",1737760215857,3.9335,254.22,254.18,0.02773981]
["bitfinex-derivatives","SOLF0:USTF0",1737760216060,0.03009606,254.24,254.18,0.02773981]
["bitfinex-derivatives","SOLF0:USTF0",1737760216559,3.9337,254.2,254.18,0.02773981]
["bitfinex-derivatives","SOLF0:USTF0",1737760217955,3.96329606,254.24,254.18,0.02773981]
["bitfinex-derivatives","SOLF0:USTF0",1737760218262,0.03009606,254.24,254.18,0.02773981]
["bitfinex-derivatives","SOLF0:USTF0",1737760218761,3.9334,254.22,254.18,0.02773981]
["bitfinex-derivatives","SOLF0:USTF0",1737760219060,0.03009606,254.24,254.18,0.02773981]
["bitfinex-derivatives","SOLF0:USTF0",1737760219764,3.9337,254.2,254.18,0.02773981]
["bitfinex-derivatives","SOLF0:USTF0",1737760220164,3.9337,254.2,254.11,28.41655]
["bitfinex-derivatives","SOLF0:USTF0",1737760220964,5.39676463,254.23,254.11,28.41655]
["bitfinex-derivatives","SOLF0:USTF0",1737760221155,5.39676463,254.23,254.11,15.44609681]
["bitfinex-derivatives","SOLF0:USTF0",1737760221463,0.02618571,254.2,254.14,0.0297528]
["bitfinex-derivatives","SOLF0:USTF0",1737760221863,0.02618571,254.2,254.15,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737760222058,0.02618571,254.2,254.14,0.0297528]
["bitfinex-derivatives","SOLF0:USTF0",1737760222858,3.934,254.18,254.14,0.0297528]
["bitfinex-derivatives","SOLF0:USTF0",1737760223058,0.02618571,254.2,254.14,0.0297528]
["bitfinex-derivatives","SOLF0:USTF0",1737760225469,3.9341,254.17,254.14,0.0297528]
["bitfinex-derivatives","SOLF0:USTF0",1737760225866,0.02618571,254.2,254.14,0.0297528]
["bitfinex-derivatives","SOLF0:USTF0",1737760226064,3.95998571,254.2,254.14,3.9643528]
["bitfinex-derivatives","SOLF0:USTF0",1737760226263,5.42295034,254.2,254.14,0.0297528]
["bitfinex-derivatives","SOLF0:USTF0",1737760227269,3.934,254.18,254.14,0.0297528]
["bitfinex-derivatives","SOLF0:USTF0",1737760227463,5.42295034,254.2,254.14,0.0297528]
["bitfinex-derivatives","SOLF0:USTF0",1737760227964,3.9341,254.17,254.14,0.0297528]
["bitfinex-derivatives","SOLF0:USTF0",1737760228370,3.9343,254.16,254.14,0.0297528]
["bitfinex-derivatives","SOLF0:USTF0",1737760229068,3.9341,254.18,254.14,0.0297528]
["bitfinex-derivatives","SOLF0:USTF0",1737760229369,0.02618571,254.2,254.14,0.0297528]
["bitfinex-derivatives","SOLF0:USTF0",1737760230069,3.9341,254.18,254.14,0.0297528]
["bitfinex-derivatives","SOLF0:USTF0",1737760231072,3.95998571,254.2,254.14,0.0297528]
["bitfinex-derivatives","SOLF0:USTF0",1737760231773,0.02618571,254.2,254.14,0.0297528]
["bitfinex-derivatives","SOLF0:USTF0",1737760232070,3.934,254.18,254.14,0.0297528]
["bitfinex-derivatives","SOLF0:USTF0",1737760232475,3.95998571,254.2,254.14,0.0297528]
["bitfinex-derivatives","SOLF0:USTF0",1737760232772,9.66384938,254.18,254.08,160.38480233]
["bitfinex-derivatives","SOLF0:USTF0",1737760233172,3.9344,254.15,254.08,160.38480233]
["bitfinex-derivatives","SOLF0:USTF0",1737760233373,9.66384938,254.18,254.08,160.38480233]
["bitfinex-derivatives","SOLF0:USTF0",1737760234074,3.9353,254.1,254.08,160.38480233]
["bitfinex-derivatives","SOLF0:USTF0",1737760235470,0.02536487,254.16,254.08,160.38480233]
["bitfinex-derivatives","SOLF0:USTF0",1737760235976,0.02536487,254.16,254.13,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737760236168,0.02536487,254.16,254.08,160.38480233]
["bitfinex-derivatives","SOLF0:USTF0",1737760236366,0.02536487,254.16,254.12,0.02789549]
["bitfinex-derivatives","SOLF0:USTF0",1737760240078,3.9346,254.14,254.12,0.02789549]
["bitfinex-derivatives","SOLF0:USTF0",1737760240775,3.9354,254.09,254.08,160.38480233]
["bitfinex-derivatives","SOLF0:USTF0",1737760243473,3.9352,254.11,254.08,160.38480233]
["bitfinex-derivatives","SOLF0:USTF0",1737760243676,1.3697,254.13,254.08,160.38480233]
["bitfinex-derivatives","SOLF0:USTF0",1737760244078,3.9352,254.1,254.08,160.38480233]
["bitfinex-derivatives","SOLF0:USTF0",1737760246380,3.9354,254.09,254.08,160.38480233]
["bitfinex-derivatives","SOLF0:USTF0",1737760247777,3.9354,254.09,254.08,20.23960144]
["bitfinex-derivatives","SOLF0:USTF0",1737760248080,3.9354,254.09,254.08,1.60000144]
["bitfinex-derivatives","SOLF0:USTF0",1737760248781,15.47371449,254.11,254.08,1.60000144]
["bitfinex-derivatives","SOLF0:USTF0",1737760248977,1.3697,254.13,254.08,1.60000144]
["bitfinex-derivatives","SOLF0:USTF0",1737760249580,3.9352,254.1,254.08,1.60000144]
["bitfinex-derivatives","SOLF0:USTF0",1737760250481,1.3697,254.13,254.08,1.60000144]
["bitfinex-derivatives","SOLF0:USTF0",1737760250682,3.9354,254.1,254.08,1.60000144]
["bitfinex-derivatives","SOLF0:USTF0",1737760251575,51.47610368,254.09,254.08,1.60000144]
["bitfinex-derivatives","SOLF0:USTF0",1737760252083,55.41150368,254.09,254.08,1.60000144]
["bitfinex-derivatives","SOLF0:USTF0",1737760252285,51.47610368,254.09,254.06,0.02966085]
["bitfinex-derivatives","SOLF0:USTF0",1737760253582,3.9357,254.07,253.99,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1737760253976,51.47610368,254.09,253.99,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1737760254377,3.9358,254.06,253.99,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1737760254785,0.02738355,254.05,254.0,0.02607824]
["bitfinex-derivatives","SOLF0:USTF0",1737760255884,64.63802825,254.01,254.0,0.02607824]
["bitfinex-derivatives","SOLF0:USTF0",1737760256385,64.63802825,254.01,254.0,3.96287824]
["bitfinex-derivatives","SOLF0:USTF0",1737760256983,64.63802825,254.01,253.9,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1737760257687,64.63802825,254.01,253.99,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1737760258384,80.09339568,254.01,253.99,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1737760258684,80.09339568,254.01,254.0,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1737760260188,67.73939568,254.01,254.0,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1737760260887,58.56312777,254.01,254.0,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1737760264197,16.17011597,254.01,254.0,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1737760264491,16.17011597,254.01,253.94,0.45236595]
["bitfinex-derivatives","SOLF0:USTF0",1737760265194,16.17011597,254.01,254.0,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1737760267292,3.9369,253.99,253.98,0.02494983]
["bitfinex-derivatives","SOLF0:USTF0",1737760269498,15.45536743,253.99,253.87,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1737760269703,3.9375,253.96,253.87,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1737760270404,3.9375,253.96,253.88,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1737760270603,15.45536743,253.99,253.86,9.67158044]
["bitfinex-derivatives","SOLF0:USTF0",1737760270805,0.0298361,253.95,253.89,0.02504423]
["bitfinex-derivatives","SOLF0:USTF0",1737760272007,5.39541811,253.94,253.89,0.02504423]
["bitfinex-derivatives","SOLF0:USTF0",1737760272406,5.39541811,253.94,253.9,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1737760272608,5.39541811,253.94,253.89,0.02504423]
["bitfinex-derivatives","SOLF0:USTF0",1737760274113,21.58167244,253.92,253.89,0.02504423]
["bitfinex-derivatives","SOLF0:USTF0",1737760276610,21.58167244,253.91,253.89,0.02504423]
["bitfinex-derivatives","SOLF0:USTF0",1737760278309,5.39541811,253.9,253.89,3.96344423]
["bitfinex-derivatives","SOLF0:USTF0",1737760279718,21.58167244,253.92,253.91,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1737760280717,21.58167244,253.92,253.89,3.96344423]
["bitfinex-derivatives","SOLF0:USTF0",1737760280918,21.58167244,253.92,253.89,0.02504423]
["bitfinex-derivatives","SOLF0:USTF0",1737760281719,21.58167244,253.92,253.9,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1737760282017,5.39541811,253.92,253.9,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1737760284215,5.39541811,253.94,253.92,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1737760285723,5.39541811,253.94,253.92,10.13031862]
["bitfinex-derivatives","SOLF0:USTF0",1737760286018,16.18625433,253.93,253.92,6.19231862]
["bitfinex-derivatives","SOLF0:USTF0",1737760287016,31.23821482,253.95,253.92,6.19231862]
["bitfinex-derivatives","SOLF0:USTF0",1737760287922,35.17581482,253.95,253.9,0.03015651]
["bitfinex-derivatives","SOLF0:USTF0",1737760288112,31.23821482,253.95,253.9,0.03015651]
["bitfinex-derivatives","SOLF0:USTF0",1737760288922,3.9379,253.93,253.9,0.03015651]
["bitfinex-derivatives","SOLF0:USTF0",1737760289214,31.23821482,253.95,253.9,0.03015651]
["bitfinex-derivatives","SOLF0:USTF0",1737760289421,3.938,253.92,253.9,0.03015651]
["bitfinex-derivatives","SOLF0:USTF0",1737760290025,9.3493762,253.92,253.9,0.03015651]
["bitfinex-derivatives","SOLF0:USTF0",1737760290324,5.4113762,253.92,253.9,0.03015651]
["bitfinex-derivatives","SOLF0:USTF0",1737760291222,5.4113762,253.92,253.86,6.19231862]
["bitfinex-derivatives","SOLF0:USTF0",1737760292417,5.4113762,253.92,253.86,6.22193159]
["bitfinex-derivatives","SOLF0:USTF0",1737760292617,5.4113762,253.91,253.86,6.22193159]
["bitfinex-derivatives","SOLF0:USTF0",1737760292917,3.9383,253.9,253.86,6.22193159]
["bitfinex-derivatives","SOLF0:USTF0",1737760293420,5.4113762,253.91,253.86,6.22193159]
["bitfinex-derivatives","SOLF0:USTF0",1737760294227,5.4113762,253.91,253.86,0.02961297]
["bitfinex-derivatives","SOLF0:USTF0",1737760295730,5.4113762,253.91,253.86,10.16083159]
["bitfinex-derivatives","SOLF0:USTF0",1737760295731,5.4113762,253.88,253.86,10.16083159]
["bitfinex-derivatives","SOLF0:USTF0",1737760296330,5.4113762,253.88,253.86,0.02961297]
["bitfinex-derivatives","SOLF0:USTF0",1737760297433,9.3499762,253.88,253.86,0.02961297]
["bitfinex-derivatives","SOLF0:USTF0",1737760297923,3.9386,253.88,253.86,0.02961297]
["bitfinex-derivatives","SOLF0:USTF0",1737760299834,36.64923484,253.9,253.86,0.02961297]
["bitfinex-derivatives","SOLF0:USTF0",1737760300433,31.20837872,253.87,253.86,0.02961297]
["bitfinex-derivatives","SOLF0:USTF0",1737760300834,37.40069734,253.87,253.76,6.19231862]
["bitfinex-derivatives","SOLF0:USTF0",1737760301934,6.19231862,253.81,253.7,6.19231862]
["bitfinex-derivatives","SOLF0:USTF0",1737760302136,3.9395,253.83,253.74,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1737760302334,6.19231862,253.84,253.73,6.19231862]
["bitfinex-derivatives","SOLF0:USTF0",1737760302731,3.9392,253.85,253.78,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1737760302927,37.40069734,253.87,253.76,6.19231862]
["bitfinex-derivatives","SOLF0:USTF0",1737760303232,37.40069734,253.87,253.79,0.02347706]
["bitfinex-derivatives","SOLF0:USTF0",1737760303233,36.61751325,253.8,253.79,0.02347706]
["bitfinex-derivatives","SOLF0:USTF0",1737760306133,36.61751325,253.8,253.7,6.19231862]
["bitfinex-derivatives","SOLF0:USTF0",1737760306340,6.19231862,253.81,253.7,6.19231862]
["bitfinex-derivatives","SOLF0:USTF0",1737760306540,3.9403,253.77,253.68,6.19231862]
["bitfinex-derivatives","SOLF0:USTF0",1737760306940,6.19231862,253.81,253.68,6.19231862]
["bitfinex-derivatives","SOLF0:USTF0",1737760307141,0.02509989,253.77,253.68,6.19231862]
["bitfinex-derivatives","SOLF0:USTF0",1737760308040,0.02509989,253.77,253.72,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1737760309036,3.96549989,253.77,253.7,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1737760309245,0.02509989,253.77,253.71,6.19231862]
["bitfinex-derivatives","SOLF0:USTF0",1737760310036,6.19231862,253.72,253.58,6.19231862]
["bitfinex-derivatives","SOLF0:USTF0",1737760310239,1.3426,253.71,253.58,6.19231862]
["bitfinex-derivatives","SOLF0:USTF0",1737760310435,0.02834236,253.68,253.58,6.19231862]
["bitfinex-derivatives","SOLF0:USTF0",1737760312340,0.02834236,253.68,253.63,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1737760313046,0.02834236,253.68,253.58,6.19231862]
["bitfinex-derivatives","SOLF0:USTF0",1737760313245,0.02834236,253.68,253.64,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1737760313446,0.02834236,253.68,253.58,6.19231862]
["bitfinex-derivatives","SOLF0:USTF0",1737760314044,0.02834236,253.68,253.62,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737760316248,0.02834236,253.68,253.58,6.19231862]
["bitfinex-derivatives","SOLF0:USTF0",1737760316443,0.02834236,253.68,253.66,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1737760316649,6.19231862,253.72,253.64,6.19231862]
["bitfinex-derivatives","SOLF0:USTF0",1737760316846,5.40913453,253.74,253.64,6.19231862]
["bitfinex-derivatives","SOLF0:USTF0",1737760317044,5.40913453,253.74,253.71,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1737760318248,5.40913453,253.74,253.72,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1737760319338,5.40913453,253.74,253.7,0.0283]
["bitfinex-derivatives","SOLF0:USTF0",1737760319545,6.19231862,253.72,253.7,0.0283]
["bitfinex-derivatives","SOLF0:USTF0",1737760319937,6.19231862,253.72,253.7,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1737760320340,0.02867372,253.75,253.7,0.0283]
["bitfinex-derivatives","SOLF0:USTF0",1737760320545,0.02867372,253.75,253.72,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1737760320747,0.02867372,253.75,253.7,0.0283]
["bitfinex-derivatives","SOLF0:USTF0",1737760322144,0.02867372,253.75,253.73,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1737760322447,7.372e-05,253.75,253.73,10.13321862]
["bitfinex-derivatives","SOLF0:USTF0",1737760325146,7.372e-05,253.75,253.7,0.0283]
["bitfinex-derivatives","SOLF0:USTF0",1737760325344,7.372e-05,253.75,253.71,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1737760326047,7.372e-05,253.75,253.7,0.0283]
["bitfinex-derivatives","SOLF0:USTF0",1737760326347,3.94077372,253.75,253.7,0.0283]
["bitfinex-derivatives","SOLF0:USTF0",1737760326749,3.94077372,253.75,253.71,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1737760327745,7.372e-05,253.75,253.7,0.0283]
["bitfinex-derivatives","SOLF0:USTF0",1737760327950,7.372e-05,253.75,253.74,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1737760328645,7.372e-05,253.75,253.68,6.19231862]
["bitfinex-derivatives","SOLF0:USTF0",1737760329649,7.372e-05,253.75,253.69,0.0286]
["bitfinex-derivatives","SOLF0:USTF0",1737760329845,7.372e-05,253.75,253.73,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1737760330347,7.372e-05,253.75,253.74,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1737760331354,7.372e-05,253.75,253.69,0.0286]
["bitfinex-derivatives","SOLF0:USTF0",1737760331555,3.9414,253.7,253.69,0.0286]
["bitfinex-derivatives","SOLF0:USTF0",1737760332054,10.13371862,253.7,253.69,0.0286]
["bitfinex-derivatives","SOLF0:USTF0",1737760332551,6.19231862,253.7,253.69,0.0286]
["bitfinex-derivatives","SOLF0:USTF0",1737760333657,10.13341862,253.73,253.69,0.0286]
["bitfinex-derivatives","SOLF0:USTF0",1737760334353,6.19231862,253.73,253.69,0.0286]
["bitfinex-derivatives","SOLF0:USTF0",1737760334754,6.19231862,253.73,253.67,70.74250834]
["bitfinex-derivatives","SOLF0:USTF0",1737760334953,6.19231862,253.73,253.67,74.68430834]
["bitfinex-derivatives","SOLF0:USTF0",1737760335153,6.19231862,253.73,253.67,70.74250834]
["bitfinex-derivatives","SOLF0:USTF0",1737760335860,7.372e-05,253.75,253.68,6.19231862]
["bitfinex-derivatives","SOLF0:USTF0",1737760336354,7.372e-05,253.75,253.73,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1737760337152,7.372e-05,253.75,253.69,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737760337550,7.372e-05,253.75,253.68,7.56051862]
["bitfinex-derivatives","SOLF0:USTF0",1737760337756,7.372e-05,253.75,253.68,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1737760338056,7.372e-05,253.75,253.67,70.74250834]
["bitfinex-derivatives","SOLF0:USTF0",1737760338258,21.59546258,253.75,253.66,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1737760338558,3.941,253.73,253.67,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1737760338954,21.59546258,253.75,253.62,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1737760339662,3.9411,253.72,253.66,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1737760339863,21.59546258,253.75,253.62,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1737760340064,21.59538886,253.75,253.62,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1737760340260,0.02644207,253.71,253.62,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1737760341069,0.02644207,253.71,253.68,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1737760341867,43.05007038,253.69,253.3,9.69503519]
["bitfinex-derivatives","SOLF0:USTF0",1737760342067,9.69503519,253.57,253.33,9.69503519]
["bitfinex-derivatives","SOLF0:USTF0",1737760342266,3.9438,253.55,253.41,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1737760342469,0.02531414,253.52,253.38,9.69503519]
["bitfinex-derivatives","SOLF0:USTF0",1737760342670,0.02531414,253.52,253.39,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1737760343266,0.02531414,253.52,253.42,9.69503519]
["bitfinex-derivatives","SOLF0:USTF0",1737760343470,0.98624218,253.51,253.46,9.69503519]
["bitfinex-derivatives","SOLF0:USTF0",1737760343669,0.02531414,253.52,253.48,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1737760343870,0.02531414,253.52,253.47,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1737760344369,1.57794102,253.51,253.47,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1737760344670,1.57794102,253.5,253.37,9.69503519]
["bitfinex-derivatives","SOLF0:USTF0",1737760344864,1.57794102,253.49,253.37,9.69503519]
["bitfinex-derivatives","SOLF0:USTF0",1737760345061,9.69503519,253.58,253.37,9.69503519]
["bitfinex-derivatives","SOLF0:USTF0",1737760345062,0.02729995,253.46,253.37,9.69503519]
["bitfinex-derivatives","SOLF0:USTF0",1737760345472,1.57810085,253.45,253.37,9.69503519]
["bitfinex-derivatives","SOLF0:USTF0",1737760345671,0.02729995,253.46,253.37,9.69503519]
["bitfinex-derivatives","SOLF0:USTF0",1737760346265,11.27321635,253.45,253.25,9.69503519]
["bitfinex-derivatives","SOLF0:USTF0",1737760346467,3.9464,253.39,253.25,13.64333519]
["bitfinex-derivatives","SOLF0:USTF0",1737760346671,1.60334164,253.38,253.25,13.64333519]
["bitfinex-derivatives","SOLF0:USTF0",1737760346872,1.57818116,253.37,253.25,9.69503519]
["bitfinex-derivatives","SOLF0:USTF0",1737760347170,1.57818116,253.36,253.21,9.69503519]
["bitfinex-derivatives","SOLF0:USTF0",1737760347371,9.69503519,253.29,253.11,9.69503519]
["bitfinex-derivatives","SOLF0:USTF0",1737760347570,1.57982646,253.28,253.15,9.69503519]
["bitfinex-derivatives","SOLF0:USTF0",1737760347771,0.02987759,253.23,253.15,9.69503519]
["bitfinex-derivatives","SOLF0:USTF0",1737760348073,0.02987759,253.23,253.11,9.69503519]
["bitfinex-derivatives","SOLF0:USTF0",1737760348974,0.02987759,253.23,253.12,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1737760349874,0.02987759,253.23,253.15,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737760350574,0.02987759,253.23,253.12,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1737760350777,0.02987759,253.23,253.08,15.575503]
["bitfinex-derivatives","SOLF0:USTF0",1737760350970,0.02987759,253.23,253.09,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1737760351167,0.02987759,253.23,253.19,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1737760351572,0.02987759,253.23,253.09,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1737760351774,0.02987759,253.23,253.13,15.575503]
["bitfinex-derivatives","SOLF0:USTF0",1737760352177,0.02987759,253.23,253.13,2.35091477]
["bitfinex-derivatives","SOLF0:USTF0",1737760352874,0.02987759,253.23,253.08,15.575503]
["bitfinex-derivatives","SOLF0:USTF0",1737760353080,1.57993966,253.22,253.09,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1737760353276,0.02545009,253.16,253.04,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1737760353473,0.02545009,253.16,253.06,15.575503]
["bitfinex-derivatives","SOLF0:USTF0",1737760353783,3.9478,253.29,253.14,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737760354080,1.57974262,253.28,253.06,15.575503]
["bitfinex-derivatives","SOLF0:USTF0",1737760354380,1.57974262,253.27,253.06,15.575503]
["bitfinex-derivatives","SOLF0:USTF0",1737760354674,3.9481,253.28,253.06,15.575503]
["bitfinex-derivatives","SOLF0:USTF0",1737760354882,1.57966084,253.27,253.06,15.575503]
["bitfinex-derivatives","SOLF0:USTF0",1737760355178,0.02793429,253.2,253.14,0.02584239]
["bitfinex-derivatives","SOLF0:USTF0",1737760355374,3.9477,253.3,253.11,15.575503]
["bitfinex-derivatives","SOLF0:USTF0",1737760355577,0.02752312,253.2,253.18,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1737760355776,3.9476,253.31,253.11,15.575503]
["bitfinex-derivatives","SOLF0:USTF0",1737760355970,7.891e-05,253.22,253.16,0.02584239]
["bitfinex-derivatives","SOLF0:USTF0",1737760356170,15.575503,253.36,253.24,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1737760356375,3.9471,253.34,253.11,15.575503]
["bitfinex-derivatives","SOLF0:USTF0",1737760356575,2.56667032,253.33,253.11,15.575503]
["bitfinex-derivatives","SOLF0:USTF0",1737760356775,2.56667032,253.32,253.16,15.575503]
["bitfinex-derivatives","SOLF0:USTF0",1737760356972,0.98718089,253.31,253.17,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1737760357282,0.03014926,253.27,253.21,0.02843889]
["bitfinex-derivatives","SOLF0:USTF0",1737760359083,0.03014926,253.27,253.25,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1737760360284,0.03014926,253.27,253.25,3.90652938]
["bitfinex-derivatives","SOLF0:USTF0",1737760361381,3.9463,253.39,253.21,15.60394189]
["bitfinex-derivatives","SOLF0:USTF0",1737760361578,1.3204,253.44,253.21,15.575503]
["bitfinex-derivatives","SOLF0:USTF0",1737760361776,2.56579864,253.43,253.26,15.575503]
["bitfinex-derivatives","SOLF0:USTF0",1737760361979,6.51169864,253.42,253.35,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737760362179,0.98684563,253.41,253.26,15.575503]
["bitfinex-derivatives","SOLF0:USTF0",1737760362381,0.02680726,253.41,253.36,0.02793495]
["bitfinex-derivatives","SOLF0:USTF0",1737760362580,21.59538886,253.45,253.33,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1737760362975,21.59538886,253.45,253.36,15.575503]
["bitfinex-derivatives","SOLF0:USTF0",1737760363177,21.59538886,253.46,253.36,15.575503]
["bitfinex-derivatives","SOLF0:USTF0",1737760363375,21.59538886,253.46,253.33,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1737760363775,0.02745393,253.42,253.37,0.02502363]
["bitfinex-derivatives","SOLF0:USTF0",1737760364986,0.02745393,253.42,253.39,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1737760365983,0.98662963,253.41,253.37,0.02502363]
["bitfinex-derivatives","SOLF0:USTF0",1737760366189,0.98680401,253.4,253.37,0.02502363]
["bitfinex-derivatives","SOLF0:USTF0",1737760366385,0.98680401,253.39,253.37,0.02502363]
["bitfinex-derivatives","SOLF0:USTF0",1737760366584,0.98680401,253.38,253.37,0.02502363]
["bitfinex-derivatives","SOLF0:USTF0",1737760366885,0.98680401,253.41,253.37,0.02502363]
["bitfinex-derivatives","SOLF0:USTF0",1737760367085,2.56580728,253.4,253.37,0.02502363]
["bitfinex-derivatives","SOLF0:USTF0",1737760367287,0.98680401,253.39,253.37,0.02502363]
["bitfinex-derivatives","SOLF0:USTF0",1737760367482,0.98680401,253.38,253.37,0.02502363]
["bitfinex-derivatives","SOLF0:USTF0",1737760367782,0.98686675,253.38,253.19,18.199103]
["bitfinex-derivatives","SOLF0:USTF0",1737760367986,2.56585355,253.37,253.19,18.199103]
["bitfinex-derivatives","SOLF0:USTF0",1737760368184,2.56585355,253.36,253.19,18.199103]
["bitfinex-derivatives","SOLF0:USTF0",1737760368385,2.56585355,253.35,253.19,18.199103]
["bitfinex-derivatives","SOLF0:USTF0",1737760368585,0.98686675,253.34,253.19,18.199103]
["bitfinex-derivatives","SOLF0:USTF0",1737760368785,0.98686675,253.33,253.28,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1737760368991,0.02575234,253.29,253.28,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1737760371881,0.02575234,253.29,253.24,0.02513436]
["bitfinex-derivatives","SOLF0:USTF0",1737760372083,0.02575234,253.29,253.26,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1737760372786,0.02575234,253.29,253.28,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1737760373089,0.02575234,253.29,253.19,8.95069781]
["bitfinex-derivatives","SOLF0:USTF0",1737760373782,0.02575234,253.29,253.27,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1737760373985,0.02575234,253.29,253.19,8.95069781]
["bitfinex-derivatives","SOLF0:USTF0",1737760374183,0.02575234,253.29,253.25,0.02919561]
["bitfinex-derivatives","SOLF0:USTF0",1737760374391,0.98708622,253.28,253.25,0.02919561]
["bitfinex-derivatives","SOLF0:USTF0",1737760374587,0.02575234,253.29,253.25,0.02919561]
["bitfinex-derivatives","SOLF0:USTF0",1737760375180,0.02575234,253.29,253.28,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1737760375581,1.01280606,253.29,253.28,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1737760378186,2.59203835,253.29,253.28,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1737760378392,1.01278542,253.29,253.28,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1737760379090,2.59202297,253.29,253.28,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1737760380686,1.01278542,253.29,253.28,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1737760380893,6.35174304,253.29,253.28,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1737760381292,7.9310292,253.29,253.28,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1737760381694,5.36470996,253.29,253.28,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1737760382497,34.14754385,253.31,253.3,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1737760382796,26.82084385,253.31,253.3,13.67174236]
["bitfinex-derivatives","SOLF0:USTF0",1737760383199,27.80774825,253.31,253.3,13.67174236]
["bitfinex-derivatives","SOLF0:USTF0",1737760383697,27.80774629,253.31,253.3,13.67174236]
["bitfinex-derivatives","SOLF0:USTF0",1737760383889,26.82084385,253.31,253.3,13.67174236]
["bitfinex-derivatives","SOLF0:USTF0",1737760384093,27.80774364,253.31,253.26,9.72414236]
["bitfinex-derivatives","SOLF0:USTF0",1737760384292,0.98689979,253.3,253.26,9.72414236]
["bitfinex-derivatives","SOLF0:USTF0",1737760384496,0.98689979,253.29,253.26,9.72414236]
["bitfinex-derivatives","SOLF0:USTF0",1737760384695,0.98707471,253.28,253.26,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1737760384894,0.98707471,253.27,253.25,0.02919561]
["bitfinex-derivatives","SOLF0:USTF0",1737760385091,0.98704879,253.26,253.25,0.02919561]
["bitfinex-derivatives","SOLF0:USTF0",1737760385789,0.98704879,253.26,253.25,3.97759561]
["bitfinex-derivatives","SOLF0:USTF0",1737760386402,4.879e-05,253.26,253.25,3.97759561]
["bitfinex-derivatives","SOLF0:USTF0",1737760388394,0.02802883,253.33,253.3,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1737760388699,0.02802883,253.33,253.26,9.72414236]
["bitfinex-derivatives","SOLF0:USTF0",1737760389394,0.02802883,253.33,253.32,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1737760391898,2.883e-05,253.33,253.32,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1737760392099,64.06749152,253.44,253.41,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1737760392502,64.06749152,253.44,253.35,9.72414236]
["bitfinex-derivatives","SOLF0:USTF0",1737760392701,64.06749152,253.47,253.43,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1737760393203,64.06749152,253.47,253.42,0.0276791]
["bitfinex-derivatives","SOLF0:USTF0",1737760393404,64.06749152,253.47,253.44,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1737760393599,64.09563113,253.47,253.44,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1737760393796,64.09563113,253.47,253.42,0.02828911]
["bitfinex-derivatives","SOLF0:USTF0",1737760394208,64.09563113,253.47,253.44,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1737760395205,0.02813961,253.47,253.42,0.02828911]
["bitfinex-derivatives","SOLF0:USTF0",1737760395398,0.02813961,253.47,253.46,9.72414236]
["bitfinex-derivatives","SOLF0:USTF0",1737760395700,64.06749152,253.54,253.46,9.72414236]
["bitfinex-derivatives","SOLF0:USTF0",1737760395902,64.06749152,253.54,253.5,9.72414236]
["bitfinex-derivatives","SOLF0:USTF0",1737760396403,64.06749152,253.56,253.5,9.72414236]
["bitfinex-derivatives","SOLF0:USTF0",1737760396905,64.09719549,253.56,253.5,9.75295098]
["bitfinex-derivatives","SOLF0:USTF0",1737760397406,64.09719549,253.56,253.53,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1737760398409,0.02970397,253.56,253.53,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1737760398708,0.02970397,253.56,253.5,9.75295098]
["bitfinex-derivatives","SOLF0:USTF0",1737760399504,0.02970397,253.56,253.54,13.66804236]
["bitfinex-derivatives","SOLF0:USTF0",1737760399811,3.97e-06,253.56,253.54,13.66804236]
["bitfinex-derivatives","SOLF0:USTF0",1737760400001,2.6215,253.66,253.54,9.72414236]
["bitfinex-derivatives","SOLF0:USTF0",1737760400206,2.6215,253.66,253.58,9.72414236]
["bitfinex-derivatives","SOLF0:USTF0",1737760400902,2.6215,253.66,253.54,9.72414236]
["bitfinex-derivatives","SOLF0:USTF0",1737760401105,0.02960797,253.65,253.59,0.0255703]
["bitfinex-derivatives","SOLF0:USTF0",1737760401302,3.97180797,253.65,253.59,0.0255703]
["bitfinex-derivatives","SOLF0:USTF0",1737760402709,0.02960797,253.65,253.59,0.0255703]
["bitfinex-derivatives","SOLF0:USTF0",1737760404006,0.02960797,253.65,253.63,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1737760408312,0.02960797,253.65,253.6,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1737760408512,0.02960797,253.65,253.59,0.0255703]
["bitfinex-derivatives","SOLF0:USTF0",1737760408710,7.97e-06,253.65,253.6,15.51518778]
["bitfinex-derivatives","SOLF0:USTF0",1737760409107,7.97e-06,253.65,253.64,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1737760412714,7.97e-06,253.65,253.59,0.0255703]
["bitfinex-derivatives","SOLF0:USTF0",1737760413517,3.94220797,253.65,253.59,0.0255703]
["bitfinex-derivatives","SOLF0:USTF0",1737760413814,7.97e-06,253.65,253.59,0.0255703]
["bitfinex-derivatives","SOLF0:USTF0",1737760414214,3.9424,253.64,253.59,0.0255703]
["bitfinex-derivatives","SOLF0:USTF0",1737760414715,7.97e-06,253.65,253.6,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1737760415015,7.97e-06,253.65,253.59,0.0255703]
["bitfinex-derivatives","SOLF0:USTF0",1737760416313,7.97e-06,253.65,253.47,15.51518778]
["bitfinex-derivatives","SOLF0:USTF0",1737760416509,3.9426,253.63,253.53,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1737760416710,2.5631,253.62,253.47,2.3086573]
["bitfinex-derivatives","SOLF0:USTF0",1737760417411,0.02564568,253.57,253.52,0.02578804]
["bitfinex-derivatives","SOLF0:USTF0",1737760418114,0.02564568,253.57,253.56,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1737760420613,4.568e-05,253.57,253.56,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1737760420911,1.3199,253.72,253.67,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1737760421112,1.3199,253.72,253.6,15.51518778]
["bitfinex-derivatives","SOLF0:USTF0",1737760421508,1.3199,253.72,253.7,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737760421909,1.3199,253.72,253.6,15.51518778]
["bitfinex-derivatives","SOLF0:USTF0",1737760422116,1.3199,253.72,253.68,0.02862375]
["bitfinex-derivatives","SOLF0:USTF0",1737760422517,1.3199,253.72,253.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1737760423012,1.3199,253.72,253.56,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1737760423717,0.02712927,253.67,253.62,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737760424419,0.02712927,253.67,253.61,0.02966956]
["bitfinex-derivatives","SOLF0:USTF0",1737760424620,0.02712927,253.67,253.63,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1737760424825,0.02712927,253.67,253.61,0.02966956]
["bitfinex-derivatives","SOLF0:USTF0",1737760426225,0.02712927,253.67,253.65,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1737760427830,0.02712927,253.67,253.63,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1737760428218,0.02712927,253.67,253.61,0.02966956]
["bitfinex-derivatives","SOLF0:USTF0",1737760428427,0.02712927,253.67,253.64,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1737760428931,0.02712927,253.67,253.62,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737760429328,0.02712927,253.67,253.61,0.02966956]
["bitfinex-derivatives","SOLF0:USTF0",1737760430130,0.02712927,253.67,253.56,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1737760430724,0.02712927,253.67,253.65,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1737760431323,0.02712927,253.67,253.66,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1737760433626,2.927e-05,253.67,253.66,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1737760434629,2.927e-05,253.67,253.63,3.96829163]
["bitfinex-derivatives","SOLF0:USTF0",1737760434826,2.927e-05,253.67,253.56,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1737760435026,3.943,253.61,253.56,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1737760435231,9.69843801,253.68,253.56,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1737760435932,9.69843801,253.68,253.57,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1737760436129,0.0266189,253.65,253.59,0.03004923]
["bitfinex-derivatives","SOLF0:USTF0",1737760436936,0.0266189,253.65,253.47,0.46506475]
["bitfinex-derivatives","SOLF0:USTF0",1737760437130,9.69843801,253.68,253.47,0.46506475]
["bitfinex-derivatives","SOLF0:USTF0",1737760437836,15.53318027,253.67,253.43,15.53318027]
["bitfinex-derivatives","SOLF0:USTF0",1737760438037,0.02491322,253.6,253.55,0.02590078]
["bitfinex-derivatives","SOLF0:USTF0",1737760438436,3.9432,253.59,253.55,0.02590078]
["bitfinex-derivatives","SOLF0:USTF0",1737760438638,2.5401,253.59,253.55,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737760438837,15.53318027,253.57,253.33,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1737760439038,15.53318027,253.5,253.28,15.53318027]
["bitfinex-derivatives","SOLF0:USTF0",1737760439939,0.02860177,253.42,253.36,0.02885471]
["bitfinex-derivatives","SOLF0:USTF0",1737760440737,1.77e-06,253.42,253.38,15.53318027]
["bitfinex-derivatives","SOLF0:USTF0",1737760440938,1.77e-06,253.42,253.4,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1737760446739,1.77e-06,253.42,253.38,15.53318027]
["bitfinex-derivatives","SOLF0:USTF0",1737760446740,2.5401,253.59,253.53,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1737760446931,2.5401,253.59,253.46,15.53318027]
["bitfinex-derivatives","SOLF0:USTF0",1737760447332,2.5401,253.59,253.52,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1737760447539,2.5401,253.59,253.46,15.53318027]
["bitfinex-derivatives","SOLF0:USTF0",1737760447738,0.02751246,253.58,253.53,0.02824771]
["bitfinex-derivatives","SOLF0:USTF0",1737760448140,0.02751246,253.58,253.55,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1737760448337,0.02751246,253.58,253.53,0.02824771]
["bitfinex-derivatives","SOLF0:USTF0",1737760449440,1.246e-05,253.58,253.57,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1737760453643,1.3373,253.79,253.64,15.53318027]
["bitfinex-derivatives","SOLF0:USTF0",1737760454742,0.02920985,253.74,253.69,0.02612458]
["bitfinex-derivatives","SOLF0:USTF0",1737760454943,0.02920985,253.74,253.73,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1737760455441,9.85e-06,253.74,253.73,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1737760456549,9.85e-06,253.74,253.69,0.02612458]
["bitfinex-derivatives","SOLF0:USTF0",1737760457643,9.85e-06,253.74,253.69,3.96762458]
["bitfinex-derivatives","SOLF0:USTF0",1737760457841,9.85e-06,253.74,253.6,9.34110175]
["bitfinex-derivatives","SOLF0:USTF0",1737760458449,9.85e-06,253.74,253.71,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1737760458650,9.85e-06,253.74,253.6,9.34110175]
["bitfinex-derivatives","SOLF0:USTF0",1737760459054,9.85e-06,253.74,253.64,0.02798799]
["bitfinex-derivatives","SOLF0:USTF0",1737760459350,9.85e-06,253.74,253.71,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1737760460051,9.85e-06,253.74,253.72,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1737760465259,15.53318027,253.97,253.82,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1737760465555,1.2809,253.95,253.82,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1737760466355,0.02936,253.91,253.86,0.0272245]
["bitfinex-derivatives","SOLF0:USTF0",1737760466855,3.9384,253.9,253.86,0.0272245]
["bitfinex-derivatives","SOLF0:USTF0",1737760467061,0.02936,253.91,253.86,0.0272245]
["bitfinex-derivatives","SOLF0:USTF0",1737760467357,3.9387,253.88,253.86,0.0272245]
["bitfinex-derivatives","SOLF0:USTF0",1737760467557,0.02936,253.91,253.86,0.0272245]
["bitfinex-derivatives","SOLF0:USTF0",1737760468961,0.02936,253.91,253.72,15.53318027]
["bitfinex-derivatives","SOLF0:USTF0",1737760469256,15.53318027,253.93,253.72,15.53318027]
["bitfinex-derivatives","SOLF0:USTF0",1737760469758,3.9393,253.84,253.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737760469950,15.53318027,253.93,253.72,15.53318027]
["bitfinex-derivatives","SOLF0:USTF0",1737760470156,0.02588288,253.84,253.79,0.02970049]
["bitfinex-derivatives","SOLF0:USTF0",1737760471060,3.96518288,253.84,253.79,3.96960049]
["bitfinex-derivatives","SOLF0:USTF0",1737760472159,0.02588288,253.84,253.83,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737760472560,0.02588288,253.84,253.79,0.02970049]
["bitfinex-derivatives","SOLF0:USTF0",1737760472761,0.02588288,253.84,253.79,3.96960049]
["bitfinex-derivatives","SOLF0:USTF0",1737760472961,0.02588288,253.84,253.79,0.02970049]
["bitfinex-derivatives","SOLF0:USTF0",1737760473160,3.9396,253.82,253.79,0.02970049]
["bitfinex-derivatives","SOLF0:USTF0",1737760473363,0.02588288,253.84,253.79,0.02970049]
["bitfinex-derivatives","SOLF0:USTF0",1737760473566,1.34828288,253.84,253.79,0.02970049]
["bitfinex-derivatives","SOLF0:USTF0",1737760475774,3.9397,253.81,253.79,0.02970049]
["bitfinex-derivatives","SOLF0:USTF0",1737760475966,1.34828288,253.84,253.72,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1737760476165,1.3224,253.84,253.72,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1737760476463,3.9398,253.81,253.72,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1737760476668,1.3224,253.84,253.72,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1737760476870,1.3224,253.84,253.71,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1737760477072,0.02903659,253.81,253.75,0.02802457]
["bitfinex-derivatives","SOLF0:USTF0",1737760477971,3.9404,253.77,253.75,0.02802457]
["bitfinex-derivatives","SOLF0:USTF0",1737760478569,3.9404,253.77,253.64,80.06305523]
["bitfinex-derivatives","SOLF0:USTF0",1737760478770,15.53318027,253.81,253.6,15.53318027]
["bitfinex-derivatives","SOLF0:USTF0",1737760479163,15.53318027,253.81,253.65,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1737760479671,3.9413,253.71,253.7,0.02493134]
["bitfinex-derivatives","SOLF0:USTF0",1737760480273,3.9413,253.71,253.65,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1737760481074,3.9413,253.71,253.66,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1737760481469,0.02745581,253.71,253.67,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1737760481771,0.02745581,253.71,253.66,0.02991631]
["bitfinex-derivatives","SOLF0:USTF0",1737760484273,0.02745581,253.71,253.66,15.56309658]
["bitfinex-derivatives","SOLF0:USTF0",1737760484479,0.00023131,253.71,253.7,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737760488880,0.00023131,253.71,253.68,9.69264376]
["bitfinex-derivatives","SOLF0:USTF0",1737760489079,0.00023131,253.71,253.68,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737760489681,0.00023131,253.71,253.69,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1737760490481,0.00023131,253.71,253.7,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737760492583,1.3308,253.8,253.68,9.69264376]
["bitfinex-derivatives","SOLF0:USTF0",1737760492782,1.3308,253.8,253.74,9.69264376]
["bitfinex-derivatives","SOLF0:USTF0",1737760493579,3.9401,253.79,253.74,13.66201849]
["bitfinex-derivatives","SOLF0:USTF0",1737760494077,1.35917706,253.8,253.75,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1737760495785,1.35917706,253.8,253.76,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1737760496586,0.02837706,253.8,253.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737760496785,7.706e-05,253.8,253.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737760505392,7.706e-05,253.8,253.78,9.69264376]
["bitfinex-derivatives","SOLF0:USTF0",1737760505594,7.706e-05,253.8,253.77,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1737760505790,7.706e-05,253.8,253.74,9.72131849]
["bitfinex-derivatives","SOLF0:USTF0",1737760506094,7.706e-05,253.8,253.65,9.69264376]
["bitfinex-derivatives","SOLF0:USTF0",1737760506299,2.57687706,253.8,253.65,9.69264376]
["bitfinex-derivatives","SOLF0:USTF0",1737760506697,3.941,253.73,253.67,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1737760506898,9.69264376,253.77,253.61,9.69264376]
["bitfinex-derivatives","SOLF0:USTF0",1737760507095,9.69264376,253.73,253.53,9.69264376]
["bitfinex-derivatives","SOLF0:USTF0",1737760507296,3.9419,253.67,253.66,0.02903797]
["bitfinex-derivatives","SOLF0:USTF0",1737760507598,3.9419,253.67,253.57,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1737760507599,9.69264376,253.73,253.57,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1737760507792,15.52660433,253.73,253.57,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1737760508296,15.52660433,253.73,253.51,3.79728869]
["bitfinex-derivatives","SOLF0:USTF0",1737760508691,0.02506598,253.65,253.59,0.02570807]
["bitfinex-derivatives","SOLF0:USTF0",1737760509197,0.02506598,253.65,253.51,3.79728869]
["bitfinex-derivatives","SOLF0:USTF0",1737760509699,3.9428,253.61,253.51,7.74158869]
["bitfinex-derivatives","SOLF0:USTF0",1737760509999,3.9435,253.57,253.51,3.79728869]
["bitfinex-derivatives","SOLF0:USTF0",1737760510196,3.9435,253.57,253.5,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1737760510197,3.97024986,253.57,253.5,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1737760510796,3.9438,253.55,253.5,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1737760511600,3.43,253.54,253.5,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1737760512393,11.44,253.54,253.5,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1737760513000,3.9443,253.52,253.4,15.52660433]
["bitfinex-derivatives","SOLF0:USTF0",1737760513397,0.02587183,253.49,253.4,15.52660433]
["bitfinex-derivatives","SOLF0:USTF0",1737760513900,0.02587183,253.49,253.46,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1737760514099,0.02587183,253.49,253.4,15.52660433]
["bitfinex-derivatives","SOLF0:USTF0",1737760514303,8.29587183,253.49,253.46,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1737760514901,8.29587183,253.49,253.4,15.52660433]
["bitfinex-derivatives","SOLF0:USTF0",1737760515101,8.29587183,253.49,253.38,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737760515102,3.9453,253.46,253.38,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737760515498,0.02879142,253.45,253.3,15.52660433]
["bitfinex-derivatives","SOLF0:USTF0",1737760515702,3.9457,253.43,253.35,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737760515895,1.309,253.44,253.35,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737760516299,1.309,253.44,253.3,15.52660433]
["bitfinex-derivatives","SOLF0:USTF0",1737760516500,1.309,253.44,253.33,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1737760516697,0.0261181,253.4,253.3,15.52660433]
["bitfinex-derivatives","SOLF0:USTF0",1737760516903,0.0261181,253.4,253.36,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1737760518206,0.0261181,253.4,253.29,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1737760518802,3.9723181,253.4,253.33,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1737760519009,0.0261181,253.4,253.29,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1737760519203,3.9469,253.35,253.29,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1737760519410,1.3045,253.39,253.16,15.52660433]
["bitfinex-derivatives","SOLF0:USTF0",1737760519706,0.02719196,253.35,253.16,15.52660433]
["bitfinex-derivatives","SOLF0:USTF0",1737760520004,1.3045,253.39,253.16,15.52660433]
["bitfinex-derivatives","SOLF0:USTF0",1737760520208,0.02564762,253.28,253.16,15.52660433]
["bitfinex-derivatives","SOLF0:USTF0",1737760520403,0.02564762,253.28,253.11,15.52660433]
["bitfinex-derivatives","SOLF0:USTF0",1737760520605,1.3513,253.34,253.11,15.52660433]
["bitfinex-derivatives","SOLF0:USTF0",1737760520901,1.83e-05,253.22,253.2,15.52660433]
["bitfinex-derivatives","SOLF0:USTF0",1737760521105,1.3513,253.34,253.2,15.52660433]
["bitfinex-derivatives","SOLF0:USTF0",1737760521306,1.3513,253.34,253.15,15.52660433]
["bitfinex-derivatives","SOLF0:USTF0",1737760521911,1.3513,253.34,253.17,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1737760522206,0.02572358,253.27,253.22,0.0279757]
["bitfinex-derivatives","SOLF0:USTF0",1737760522906,3.9483,253.26,253.22,0.0279757]
["bitfinex-derivatives","SOLF0:USTF0",1737760523109,2.6608,253.25,253.22,0.0279757]
["bitfinex-derivatives","SOLF0:USTF0",1737760523705,6.6093,253.25,253.17,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1737760523905,2.6608,253.25,253.1,15.52660433]
["bitfinex-derivatives","SOLF0:USTF0",1737760524304,3.9492,253.21,253.12,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1737760524701,0.02724267,253.19,253.07,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1737760524906,3.97664267,253.19,253.11,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1737760525902,0.02724267,253.19,253.07,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1737760526099,0.02724267,253.19,253.05,15.52660433]
["bitfinex-derivatives","SOLF0:USTF0",1737760526307,0.02724267,253.19,253.0,15.52660433]
["bitfinex-derivatives","SOLF0:USTF0",1737760526500,18.18740433,253.25,253.0,15.52660433]
["bitfinex-derivatives","SOLF0:USTF0",1737760526701,0.02943819,253.12,253.0,15.52660433]
["bitfinex-derivatives","SOLF0:USTF0",1737760526899,0.02943819,253.12,253.11,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737760531112,0.02943819,253.12,252.99,0.1921]
["bitfinex-derivatives","SOLF0:USTF0",1737760531911,0.02943819,253.12,253.1,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737760534112,0.02943819,253.12,252.99,0.1921]
["bitfinex-derivatives","SOLF0:USTF0",1737760534113,0.02943819,253.12,253.08,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1737760534310,0.02943819,253.12,253.02,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760536616,3.41,253.11,253.02,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760536816,3.41,253.11,253.06,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760537116,3.41,253.11,253.09,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737760537317,3.43812074,253.11,253.09,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737760537518,3.43812074,253.11,253.06,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760537708,3.43812074,253.11,253.1,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1737760538719,3.43812074,253.11,253.08,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1737760538920,3.43812074,253.11,253.06,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760540010,10.96812074,253.11,253.09,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737760541716,10.96812074,253.11,253.02,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760542217,0.02983669,253.09,253.02,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760543024,0.02983669,253.09,253.06,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737760544124,3.9511,253.08,253.02,13.69144343]
["bitfinex-derivatives","SOLF0:USTF0",1737760544525,10.6911,253.08,253.02,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737760544722,6.74,253.08,252.98,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760544925,6.74,253.08,253.02,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760545423,9.9,253.08,253.02,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760545622,9.9,253.08,253.05,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737760546329,9.9,253.08,253.03,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737760546627,9.9,253.08,253.04,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737760547026,9.9,253.08,253.02,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760547727,16.52,253.08,253.02,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760548133,16.52,253.08,253.02,13.69144343]
["bitfinex-derivatives","SOLF0:USTF0",1737760548325,16.52,253.08,253.02,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760549430,16.52,253.08,252.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1737760549431,3.9515,253.05,252.98,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760549630,16.52,253.08,252.98,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760549631,16.52,253.08,253.01,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737760549831,0.02797169,253.04,252.93,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760550026,0.02797169,253.04,252.89,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760550230,3.9527,252.98,252.85,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760550433,0.02581376,252.99,252.85,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760550927,9.76535719,252.99,252.85,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760551624,3.953,252.96,252.85,13.69414343]
["bitfinex-derivatives","SOLF0:USTF0",1737760551824,1.3743,252.95,252.85,13.69414343]
["bitfinex-derivatives","SOLF0:USTF0",1737760552028,0.02807128,252.93,252.85,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760552234,0.02807128,252.93,252.86,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1737760552733,0.02807128,252.93,252.81,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760553233,0.02807128,252.93,252.86,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1737760553936,0.02807128,252.93,252.81,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760554836,0.02807128,252.93,252.88,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737760556927,0.02807128,252.93,252.81,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760557233,0.02807128,252.93,252.89,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1737760558434,0.02807128,252.93,252.9,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1737760558836,0.02807128,252.93,252.85,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760559037,1.2667,252.98,252.95,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1737760559834,9.9167,252.98,252.95,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1737760560131,9.9167,252.98,252.85,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760560132,9.9167,252.98,252.97,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1737760560336,8.65,252.98,252.97,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1737760561834,2.4108,252.98,252.97,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1737760564139,2.4108,252.98,252.85,13.55844343]
["bitfinex-derivatives","SOLF0:USTF0",1737760564530,2.4108,252.98,252.85,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1737760564732,2.4108,252.98,252.89,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1737760564939,2.4108,252.98,252.81,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760565139,0.02848993,252.96,252.81,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760565339,3.98148993,252.96,252.88,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1737760565536,0.02848993,252.96,252.81,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760565732,0.02848993,252.96,252.85,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760565934,2.4108,252.98,252.85,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760566137,0.0298398,252.93,252.85,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760567240,7.4098398,252.93,252.92,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1737760569043,7.4098398,252.93,252.89,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737760569242,7.38,252.93,252.81,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760570243,7.38,252.93,252.9,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1737760570637,7.38,252.93,252.91,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1737760570844,7.38,252.93,252.81,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760571343,7.38,252.93,252.92,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737760572443,7.38,252.93,252.9,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737760572945,14.87,252.93,252.92,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737760574145,14.87,252.93,252.85,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760574446,14.87,252.93,252.89,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760574743,0.25214788,252.94,252.89,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760574943,2.4108,252.98,252.97,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1737760577943,2.4108,252.98,252.97,13.69234343]
["bitfinex-derivatives","SOLF0:USTF0",1737760578149,2.4108,252.98,252.96,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1737760578345,2.4108,252.98,252.95,0.02953344]
["bitfinex-derivatives","SOLF0:USTF0",1737760583049,6.3634,252.98,252.95,0.02953344]
["bitfinex-derivatives","SOLF0:USTF0",1737760583448,2.4108,252.98,252.95,0.02953344]
["bitfinex-derivatives","SOLF0:USTF0",1737760584251,3.9529,252.97,252.95,0.02953344]
["bitfinex-derivatives","SOLF0:USTF0",1737760584447,12.15034343,252.98,252.84,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1737760585249,3.9536,252.92,252.85,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1737760585454,9.73954343,252.98,252.84,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1737760585751,0.0272399,252.91,252.84,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1737760587047,0.0272399,252.91,252.85,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1737760587452,0.0272399,252.91,252.84,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1737760587653,0.0272399,252.91,252.87,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737760588756,8.5972399,252.91,252.87,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737760591657,8.5972399,252.91,252.88,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1737760593060,15.7572399,252.91,252.88,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1737760593462,15.7572399,252.91,252.84,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1737760594161,18.9172399,252.91,252.84,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1737760594754,22.8709399,252.91,252.85,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1737760594958,24.3372399,252.91,252.81,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760596563,24.3372399,252.91,252.87,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737760596760,24.3372399,252.91,252.81,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760597060,24.3372399,252.91,252.87,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1737760597658,24.3372399,252.91,252.81,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760597857,12.3651399,252.91,252.9,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737760598161,1.8224399,252.91,252.9,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737760600066,1.8224399,252.91,252.88,0.02904362]
["bitfinex-derivatives","SOLF0:USTF0",1737760600963,1.8224399,252.91,252.78,77.9557]
["bitfinex-derivatives","SOLF0:USTF0",1737760601163,1.8224399,252.91,252.78,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1737760601360,1.8224399,252.91,252.76,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760601566,3.954,252.9,252.81,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1737760601768,1.8224399,252.91,252.76,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760602170,0.02840169,252.86,252.76,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760602563,0.02840169,252.86,252.84,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1737760602966,1.8224399,252.91,252.84,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760603670,1.8224399,252.91,252.89,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737760603871,1.8224399,252.91,252.84,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760604071,1.8224399,252.91,252.87,0.02719017]
["bitfinex-derivatives","SOLF0:USTF0",1737760604769,1.8224399,252.91,252.89,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1737760604976,1.8224399,252.91,252.87,0.02719017]
["bitfinex-derivatives","SOLF0:USTF0",1737760606472,1.8224399,252.91,252.88,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737760606670,1.8224399,252.91,252.87,0.02719017]
["bitfinex-derivatives","SOLF0:USTF0",1737760609076,1.8224399,252.91,252.89,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1737760610977,1.8224399,252.91,252.87,0.02719017]
["bitfinex-derivatives","SOLF0:USTF0",1737760611577,1.8224399,252.91,252.89,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1737760612478,11.4124399,252.91,252.89,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1737760612772,11.4124399,252.91,252.9,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737760614080,9.59,252.91,252.9,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737760614271,9.59,252.91,252.88,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760614472,9.59,252.91,252.87,0.02719017]
["bitfinex-derivatives","SOLF0:USTF0",1737760615983,9.59,252.91,252.9,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737760617374,3.5536,252.91,252.9,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737760617579,16.51630637,252.93,252.92,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737760621488,13.35630637,252.93,252.92,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737760624282,5.84630637,252.93,252.92,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737760626783,6.37e-06,252.93,252.92,13.69314343]
["bitfinex-derivatives","SOLF0:USTF0",1737760627890,6.37e-06,252.94,252.93,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1737760632191,9.73954343,253.16,252.92,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760632491,9.73954343,253.16,252.87,14.67719017]
["bitfinex-derivatives","SOLF0:USTF0",1737760632492,2.5824,253.16,253.05,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760633390,0.02822451,253.13,253.12,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1737760634186,0.02822451,253.13,253.09,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760634391,0.02822451,253.13,253.11,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1737760635095,16.0,253.16,253.14,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737760635295,16.0,253.16,253.14,13.68954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760635992,5.37564728,253.33,253.18,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1737760636194,4.0043,253.32,253.19,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760636489,0.02953823,253.28,253.23,0.02979438]
["bitfinex-derivatives","SOLF0:USTF0",1737760636693,0.02953823,253.28,253.24,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760636999,8.31953823,253.28,253.24,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760638898,8.31953823,253.28,253.23,0.02979438]
["bitfinex-derivatives","SOLF0:USTF0",1737760640199,8.31953823,253.28,253.16,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760640397,3.9486,253.24,253.16,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760640697,8.29,253.28,253.16,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760641294,8.29,253.28,253.18,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1737760641497,0.02812639,253.25,253.19,0.0301969]
["bitfinex-derivatives","SOLF0:USTF0",1737760641793,3.9491,253.21,253.13,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1737760642094,8.29,253.28,253.12,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760642296,3.9497,253.17,253.09,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737760642497,1.3723,253.2,253.08,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760642798,0.02816757,253.17,253.11,0.02551393]
["bitfinex-derivatives","SOLF0:USTF0",1737760643190,0.02816757,253.17,253.12,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760643698,0.02816757,253.17,253.16,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760645802,6.5632,253.27,253.18,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1737760646801,2.615,253.27,253.18,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1737760647002,0.02602935,253.25,253.2,0.02507337]
["bitfinex-derivatives","SOLF0:USTF0",1737760647401,0.02602935,253.25,253.14,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737760647702,3.9491,253.21,253.11,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760647901,2.615,253.27,253.11,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760648304,3.9491,253.21,253.11,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760648696,0.02557904,253.19,253.13,3.98018843]
["bitfinex-derivatives","SOLF0:USTF0",1737760652006,0.02557904,253.19,253.13,0.02998843]
["bitfinex-derivatives","SOLF0:USTF0",1737760652602,0.02557904,253.19,253.13,3.98028843]
["bitfinex-derivatives","SOLF0:USTF0",1737760654102,0.02557904,253.19,253.13,0.02998843]
["bitfinex-derivatives","SOLF0:USTF0",1737760654509,0.02557904,253.19,253.18,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760655010,2.615,253.27,253.21,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1737760655916,2.615,253.27,253.2,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1737760656116,2.64268226,253.27,253.21,0.02579134]
["bitfinex-derivatives","SOLF0:USTF0",1737760657416,2.64268226,253.27,253.22,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737760657913,0.02768226,253.27,253.26,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737760658118,0.02768226,253.27,253.26,13.68784343]
["bitfinex-derivatives","SOLF0:USTF0",1737760660117,0.02768226,253.27,253.22,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760662220,0.02768226,253.27,253.25,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1737760664426,0.02768226,253.27,253.26,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737760665129,0.02768226,253.27,253.26,13.68784343]
["bitfinex-derivatives","SOLF0:USTF0",1737760667526,8.42,253.28,253.27,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1737760670328,0.0269938,253.3,253.29,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1737760673830,0.0269938,253.3,253.27,3.97372625]
["bitfinex-derivatives","SOLF0:USTF0",1737760674031,0.0269938,253.3,253.27,0.02572625]
["bitfinex-derivatives","SOLF0:USTF0",1737760674032,3.9478,253.29,253.27,0.02572625]
["bitfinex-derivatives","SOLF0:USTF0",1737760674230,0.0269938,253.3,253.27,0.02572625]
["bitfinex-derivatives","SOLF0:USTF0",1737760674429,0.0269938,253.3,253.22,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760674831,0.0269938,253.3,253.22,13.68824343]
["bitfinex-derivatives","SOLF0:USTF0",1737760675425,0.0269938,253.3,253.22,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760675622,0.0269938,253.3,253.26,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760675829,8.95,253.32,253.26,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760676033,8.95,253.32,253.31,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760676435,8.95,253.32,253.31,13.68704343]
["bitfinex-derivatives","SOLF0:USTF0",1737760679737,0.02814378,253.34,253.33,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1737760680030,1.3666,253.42,253.31,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760680239,1.3666,253.42,253.36,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760680735,8.9066,253.42,253.36,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760681241,8.93479636,253.42,253.37,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737760681439,8.93479636,253.42,253.4,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760681632,1.2926,253.48,253.4,13.68564343]
["bitfinex-derivatives","SOLF0:USTF0",1737760681937,1.2926,253.48,253.4,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760682137,1.2926,253.48,253.44,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760682739,1.2926,253.48,253.4,13.68554343]
["bitfinex-derivatives","SOLF0:USTF0",1737760682939,7.2826,253.48,253.43,0.02532777]
["bitfinex-derivatives","SOLF0:USTF0",1737760684040,5.99,253.48,253.45,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760684737,5.99,253.48,253.46,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1737760685038,0.02680364,253.49,253.45,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760686235,0.02680364,253.49,253.48,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737760686439,8.68680364,253.49,253.48,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737760689242,1.2486,253.55,253.51,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1737760689436,1.2486,253.55,253.51,13.68374343]
["bitfinex-derivatives","SOLF0:USTF0",1737760690342,1.86,253.55,253.54,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1737760692740,3.9081,253.68,253.51,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760692940,3.9081,253.68,253.6,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1737760693442,3.9081,253.68,253.62,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760693740,2.6681,253.68,253.62,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760694042,0.02961151,253.68,253.66,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760694236,0.02961151,253.68,253.66,13.68154343]
["bitfinex-derivatives","SOLF0:USTF0",1737760695837,0.02961151,253.68,253.62,0.02995814]
["bitfinex-derivatives","SOLF0:USTF0",1737760696141,0.02961151,253.68,253.57,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760696343,9.73954343,253.73,253.57,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760696941,9.73954343,253.73,253.53,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760697241,0.02881353,253.68,253.62,0.02963848]
["bitfinex-derivatives","SOLF0:USTF0",1737760697443,3.9427,253.62,253.53,13.68354343]
["bitfinex-derivatives","SOLF0:USTF0",1737760697643,9.73954343,253.69,253.49,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760698537,3.9432,253.59,253.56,0.02693688]
["bitfinex-derivatives","SOLF0:USTF0",1737760698744,9.73954343,253.6,253.41,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760699137,3.9438,253.55,253.47,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1737760699342,9.73954343,253.6,253.45,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760699944,0.03007243,253.55,253.5,0.02640867]
["bitfinex-derivatives","SOLF0:USTF0",1737760700342,0.03007243,253.55,253.45,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760700636,0.03007243,253.55,253.41,9.73954343]
["bitfinex-derivatives","SOLF0:USTF0",1737760700841,3.9444,253.51,253.41,13.68534343]
["bitfinex-derivatives","SOLF0:USTF0",1737760701037,1.2912,253.5,253.41,13.68534343]
["bitfinex-derivatives","SOLF0:USTF0",1737760701442,1.2912,253.5,253.43,0.02646108]
["bitfinex-derivatives","SOLF0:USTF0",1737760701648,0.027398,253.48,253.43,0.02646108]
["bitfinex-derivatives","SOLF0:USTF0",1737760702148,0.027398,253.48,253.43,15.5677345]
["bitfinex-derivatives","SOLF0:USTF0",1737760703145,0.027398,253.48,253.46,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1737760703648,0.027398,253.48,253.45,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1737760703850,0.027398,253.48,253.43,15.5677345]
["bitfinex-derivatives","SOLF0:USTF0",1737760704348,0.027398,253.48,253.43,0.02646108]
["bitfinex-derivatives","SOLF0:USTF0",1737760705846,0.027398,253.48,253.43,15.5677345]
["bitfinex-derivatives","SOLF0:USTF0",1737760706452,0.027398,253.48,253.45,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1737760706645,0.027398,253.48,253.43,15.5677345]
["bitfinex-derivatives","SOLF0:USTF0",1737760708854,0.027398,253.48,253.46,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1737760709052,2.6718,253.53,253.43,15.5677345]
["bitfinex-derivatives","SOLF0:USTF0",1737760709548,2.8,253.71,253.48,15.54127342]
["bitfinex-derivatives","SOLF0:USTF0",1737760709549,15.54127342,253.71,253.48,15.54127342]
["bitfinex-derivatives","SOLF0:USTF0",1737760709755,3.7736,253.65,253.48,15.54127342]
["bitfinex-derivatives","SOLF0:USTF0",1737760710253,0.02492259,253.59,253.54,0.02585124]
["bitfinex-derivatives","SOLF0:USTF0",1737760710451,0.02492259,253.59,253.43,15.54127342]
["bitfinex-derivatives","SOLF0:USTF0",1737760710754,3.9437,253.56,253.48,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737760710953,3.9437,253.56,253.43,15.54127342]
["bitfinex-derivatives","SOLF0:USTF0",1737760711159,3.9438,253.55,253.46,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1737760711351,3.7736,253.65,253.43,15.54127342]
["bitfinex-derivatives","SOLF0:USTF0",1737760711654,0.02782389,253.53,253.48,3.97203818]
["bitfinex-derivatives","SOLF0:USTF0",1737760711856,3.9436,253.57,253.48,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737760712055,0.02868027,253.53,253.48,3.9740538]
["bitfinex-derivatives","SOLF0:USTF0",1737760712956,0.02868027,253.53,253.49,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1737760714561,0.02868027,253.53,253.48,0.0292538]
["bitfinex-derivatives","SOLF0:USTF0",1737760714858,0.02868027,253.53,253.51,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1737760716762,0.02868027,253.53,253.52,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1737760717158,0.02868027,253.53,253.49,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1737760717364,0.02868027,253.53,253.48,0.0292538]
["bitfinex-derivatives","SOLF0:USTF0",1737760720769,0.02868027,253.53,253.52,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1737760723272,0.02868027,253.53,253.49,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1737760723573,0.02868027,253.53,253.48,15.57052722]
["bitfinex-derivatives","SOLF0:USTF0",1737760723772,0.02868027,253.53,253.51,9.70486879]
["bitfinex-derivatives","SOLF0:USTF0",1737760723968,0.02868027,253.53,253.52,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1737760726168,0.02868027,253.53,253.51,9.70486879]
["bitfinex-derivatives","SOLF0:USTF0",1737760726374,0.02868027,253.53,253.48,0.0292538]
["bitfinex-derivatives","SOLF0:USTF0",1737760728577,3.9446,253.5,253.48,0.0292538]
["bitfinex-derivatives","SOLF0:USTF0",1737760728776,3.9446,253.5,253.43,9.70486879]
["bitfinex-derivatives","SOLF0:USTF0",1737760729179,2.6342,253.52,253.43,9.70486879]
["bitfinex-derivatives","SOLF0:USTF0",1737760729377,6.5785,253.52,253.43,9.70486879]
["bitfinex-derivatives","SOLF0:USTF0",1737760729878,6.5785,253.52,253.45,0.02822502]
["bitfinex-derivatives","SOLF0:USTF0",1737760730971,2.6342,253.52,253.45,0.02822502]
["bitfinex-derivatives","SOLF0:USTF0",1737760731770,0.02868027,253.53,253.48,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737760731976,0.02868027,253.53,253.47,9.70486879]
["bitfinex-derivatives","SOLF0:USTF0",1737760732373,0.02868027,253.53,253.48,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1737760732572,0.02868027,253.53,253.47,9.70486879]
["bitfinex-derivatives","SOLF0:USTF0",1737760733384,0.02868027,253.53,253.49,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1737760733872,0.02868027,253.53,253.47,13.64966879]
["bitfinex-derivatives","SOLF0:USTF0",1737760734780,0.02868027,253.53,253.48,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737760735581,0.02868027,253.53,253.47,9.70486879]
["bitfinex-derivatives","SOLF0:USTF0",1737760736981,0.02868027,253.53,253.45,0.02822502]
["bitfinex-derivatives","SOLF0:USTF0",1737760737180,3.9444,253.51,253.45,0.02822502]
["bitfinex-derivatives","SOLF0:USTF0",1737760738382,0.02868027,253.53,253.45,0.02822502]
["bitfinex-derivatives","SOLF0:USTF0",1737760738975,0.02868027,253.53,253.48,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737760740383,0.02868027,253.53,253.49,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1737760740877,0.02868027,253.53,253.45,0.02822502]
["bitfinex-derivatives","SOLF0:USTF0",1737760741076,8.027e-05,253.53,253.52,13.64906879]
["bitfinex-derivatives","SOLF0:USTF0",1737760749092,2.4972,253.69,253.52,9.70486879]
["bitfinex-derivatives","SOLF0:USTF0",1737760749295,2.4972,253.69,253.58,9.70486879]
["bitfinex-derivatives","SOLF0:USTF0",1737760749790,3.9418,253.68,253.6,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1737760750388,3.942,253.66,253.61,0.02504222]
["bitfinex-derivatives","SOLF0:USTF0",1737760751684,0.02731669,253.67,253.61,0.02504222]
["bitfinex-derivatives","SOLF0:USTF0",1737760752391,3.96921669,253.67,253.61,0.02504222]
["bitfinex-derivatives","SOLF0:USTF0",1737760753592,0.02731669,253.67,253.62,9.70486879]
["bitfinex-derivatives","SOLF0:USTF0",1737760755092,0.02731669,253.67,253.61,0.02504222]
["bitfinex-derivatives","SOLF0:USTF0",1737760755790,3.96921669,253.67,253.61,0.02504222]
["bitfinex-derivatives","SOLF0:USTF0",1737760756395,0.02731669,253.67,253.61,0.02504222]
["bitfinex-derivatives","SOLF0:USTF0",1737760758092,3.9422,253.66,253.61,0.02504222]
["bitfinex-derivatives","SOLF0:USTF0",1737760758295,0.02731669,253.67,253.61,0.02504222]
["bitfinex-derivatives","SOLF0:USTF0",1737760758498,2.589,253.65,253.61,0.02504222]
["bitfinex-derivatives","SOLF0:USTF0",1737760759192,2.589,253.65,253.5,9.70486879]
["bitfinex-derivatives","SOLF0:USTF0",1737760759791,3.9431,253.59,253.5,9.70486879]
["bitfinex-derivatives","SOLF0:USTF0",1737760759997,9.70486879,253.63,253.46,9.70486879]
["bitfinex-derivatives","SOLF0:USTF0",1737760760397,0.02712328,253.57,253.52,0.02609613]
["bitfinex-derivatives","SOLF0:USTF0",1737760760898,3.9436,253.56,253.52,0.02609613]
["bitfinex-derivatives","SOLF0:USTF0",1737760761295,0.02712328,253.57,253.52,0.02609613]
["bitfinex-derivatives","SOLF0:USTF0",1737760764898,8.04132273,253.73,253.54,9.70486879]
["bitfinex-derivatives","SOLF0:USTF0",1737760765105,9.37242273,253.73,253.59,9.70486879]
["bitfinex-derivatives","SOLF0:USTF0",1737760765603,3.942,253.67,253.59,9.70486879]
["bitfinex-derivatives","SOLF0:USTF0",1737760765804,1.3311,253.73,253.59,9.70486879]
["bitfinex-derivatives","SOLF0:USTF0",1737760766003,0.02962068,253.66,253.6,0.02961503]
["bitfinex-derivatives","SOLF0:USTF0",1737760766206,3.97172068,253.66,253.6,0.02961503]
["bitfinex-derivatives","SOLF0:USTF0",1737760766406,0.02962068,253.66,253.6,0.02961503]
["bitfinex-derivatives","SOLF0:USTF0",1737760769106,3.9423,253.65,253.6,0.02961503]
["bitfinex-derivatives","SOLF0:USTF0",1737760769706,3.97172068,253.66,253.6,0.02961503]
["bitfinex-derivatives","SOLF0:USTF0",1737760770901,3.9422,253.65,253.6,0.02961503]
["bitfinex-derivatives","SOLF0:USTF0",1737760772003,0.02962068,253.66,253.6,0.02961503]
["bitfinex-derivatives","SOLF0:USTF0",1737760775007,0.02962068,253.66,253.63,9.70486879]
["bitfinex-derivatives","SOLF0:USTF0",1737760779706,13.64566879,253.83,253.63,9.70486879]
["bitfinex-derivatives","SOLF0:USTF0",1737760779912,13.64566879,253.83,253.67,9.70486879]
["bitfinex-derivatives","SOLF0:USTF0",1737760780411,3.9401,253.79,253.67,9.70486879]
["bitfinex-derivatives","SOLF0:USTF0",1737760780713,0.0272581,253.76,253.7,0.02811498]
["bitfinex-derivatives","SOLF0:USTF0",1737760783812,0.0272581,253.76,253.75,9.70486879]
["bitfinex-derivatives","SOLF0:USTF0",1737760784708,0.0272581,253.76,253.71,9.70486879]
["bitfinex-derivatives","SOLF0:USTF0",1737760786115,0.0272581,253.76,253.75,9.70486879]
["bitfinex-derivatives","SOLF0:USTF0",1737760786415,2.5764,253.89,253.75,9.70486879]
["bitfinex-derivatives","SOLF0:USTF0",1737760786611,2.5764,253.89,253.79,9.70486879]
["bitfinex-derivatives","SOLF0:USTF0",1737760787412,6.5149,253.89,253.79,9.70486879]
["bitfinex-derivatives","SOLF0:USTF0",1737760787715,0.02912705,253.87,253.81,0.02884212]
["bitfinex-derivatives","SOLF0:USTF0",1737760791714,3.9391,253.86,253.81,0.02884212]
["bitfinex-derivatives","SOLF0:USTF0",1737760791917,0.02912705,253.87,253.81,0.02884212]
["bitfinex-derivatives","SOLF0:USTF0",1737760792317,3.9392,253.85,253.81,0.02884212]
["bitfinex-derivatives","SOLF0:USTF0",1737760795724,3.9392,253.84,253.81,0.02884212]
["bitfinex-derivatives","SOLF0:USTF0",1737760797121,3.9391,253.86,253.81,0.02884212]
["bitfinex-derivatives","SOLF0:USTF0",1737760797722,0.02912705,253.87,253.81,0.02884212]
["bitfinex-derivatives","SOLF0:USTF0",1737760798326,3.96802705,253.87,253.81,0.02884212]
["bitfinex-derivatives","SOLF0:USTF0",1737760801125,3.9396,253.82,253.81,0.02884212]
["bitfinex-derivatives","SOLF0:USTF0",1737760801624,1.2698,253.86,253.81,0.02884212]
["bitfinex-derivatives","SOLF0:USTF0",1737760801821,0.02912705,253.87,253.85,9.70486879]
["bitfinex-derivatives","SOLF0:USTF0",1737760802120,2.5897,253.95,253.85,9.70486879]
["bitfinex-derivatives","SOLF0:USTF0",1737760803119,3.9374,253.97,253.85,9.70486879]
["bitfinex-derivatives","SOLF0:USTF0",1737760803319,0.02578004,253.93,253.87,0.02557157]
["bitfinex-derivatives","SOLF0:USTF0",1737760804418,0.02578004,253.93,253.89,9.70486879]
["bitfinex-derivatives","SOLF0:USTF0",1737760806325,2.6995,254.03,253.89,9.70486879]
["bitfinex-derivatives","SOLF0:USTF0",1737760806525,2.6995,254.03,253.95,9.70486879]
["bitfinex-derivatives","SOLF0:USTF0",1737760806724,1.2887,254.08,253.95,9.70486879]
["bitfinex-derivatives","SOLF0:USTF0",1737760806925,3.9359,254.06,253.95,9.70486879]
["bitfinex-derivatives","SOLF0:USTF0",1737760807617,0.02653412,254.03,253.98,0.02742901]
["bitfinex-derivatives","SOLF0:USTF0",1737760809122,0.02653412,254.03,253.99,9.70486879]
["bitfinex-derivatives","SOLF0:USTF0",1737760810525,3.9349,254.12,253.99,9.70486879]
["bitfinex-derivatives","SOLF0:USTF0",1737760810728,2.5647,254.17,254.03,9.70486879]
["bitfinex-derivatives","SOLF0:USTF0",1737760810929,1.2677,254.17,254.07,9.70486879]
["bitfinex-derivatives","SOLF0:USTF0",1737760811130,3.9344,254.16,254.07,9.70486879]
["bitfinex-derivatives","SOLF0:USTF0",1737760811726,0.02783729,254.14,254.09,0.02852767]
["bitfinex-derivatives","SOLF0:USTF0",1737760812334,0.02783729,254.14,254.11,9.70486879]
["bitfinex-derivatives","SOLF0:USTF0",1737760818039,9.70486879,254.31,254.11,9.70486879]
["bitfinex-derivatives","SOLF0:USTF0",1737760818237,9.70486879,254.31,254.17,9.70486879]
["bitfinex-derivatives","SOLF0:USTF0",1737760818435,3.932,254.31,254.17,9.70486879]
["bitfinex-derivatives","SOLF0:USTF0",1737760818640,9.70486879,254.35,254.17,9.70486879]
["bitfinex-derivatives","SOLF0:USTF0",1737760818840,9.70486879,254.31,254.17,9.70486879]
["bitfinex-derivatives","SOLF0:USTF0",1737760819038,1.2585,254.3,254.13,9.70486879]
["bitfinex-derivatives","SOLF0:USTF0",1737760819241,0.02542318,254.27,254.21,0.02765767]
["bitfinex-derivatives","SOLF0:USTF0",1737760820036,3.95812318,254.27,254.21,0.02765767]
["bitfinex-derivatives","SOLF0:USTF0",1737760820437,0.02542318,254.27,254.21,0.02765767]
["bitfinex-derivatives","SOLF0:USTF0",1737760821646,3.9329,254.26,254.21,0.02765767]
["bitfinex-derivatives","SOLF0:USTF0",1737760821849,0.02542318,254.27,254.21,0.02765767]
["bitfinex-derivatives","SOLF0:USTF0",1737760827947,3.9332,254.24,254.21,0.02765767]
["bitfinex-derivatives","SOLF0:USTF0",1737760828448,0.02542318,254.27,254.21,0.02765767]
["bitfinex-derivatives","SOLF0:USTF0",1737760828648,3.9332,254.23,254.21,0.02765767]
["bitfinex-derivatives","SOLF0:USTF0",1737760828851,0.02542318,254.27,254.21,0.02765767]
["bitfinex-derivatives","SOLF0:USTF0",1737760829352,3.933,254.25,254.21,0.02765767]
["bitfinex-derivatives","SOLF0:USTF0",1737760829853,0.02542318,254.27,254.21,0.02765767]
["bitfinex-derivatives","SOLF0:USTF0",1737760831053,3.95802318,254.27,254.21,0.02765767]
["bitfinex-derivatives","SOLF0:USTF0",1737760831453,0.02542318,254.27,254.21,0.02765767]
["bitfinex-derivatives","SOLF0:USTF0",1737760831748,0.02542318,254.27,254.13,9.70486879]
["bitfinex-derivatives","SOLF0:USTF0",1737760831955,9.70486879,254.31,254.13,9.70486879]
["bitfinex-derivatives","SOLF0:USTF0",1737760832850,9.70486879,254.31,254.19,0.028217]
["bitfinex-derivatives","SOLF0:USTF0",1737760833052,0.02529008,254.25,254.19,0.028217]
["bitfinex-derivatives","SOLF0:USTF0",1737760833355,3.9335,254.22,254.19,0.028217]
["bitfinex-derivatives","SOLF0:USTF0",1737760833957,3.9337,254.2,254.19,0.028217]
["bitfinex-derivatives","SOLF0:USTF0",1737760836159,2.5825,254.24,254.19,0.028217]
["bitfinex-derivatives","SOLF0:USTF0",1737760836459,3.9334,254.22,254.19,0.028217]
["bitfinex-derivatives","SOLF0:USTF0",1737760836657,2.5825,254.24,254.19,0.028217]
["bitfinex-derivatives","SOLF0:USTF0",1737760836852,3.9337,254.2,254.19,0.028217]
["bitfinex-derivatives","SOLF0:USTF0",1737760837251,1.3677,254.23,254.19,0.028217]
["bitfinex-derivatives","SOLF0:USTF0",1737760837455,3.9335,254.22,254.19,0.028217]
["bitfinex-derivatives","SOLF0:USTF0",1737760837856,1.3677,254.23,254.19,0.028217]
["bitfinex-derivatives","SOLF0:USTF0",1737760838052,0.02529008,254.25,254.19,0.028217]
["bitfinex-derivatives","SOLF0:USTF0",1737760840454,0.02529008,254.25,254.21,9.70486879]
["bitfinex-derivatives","SOLF0:USTF0",1737760843562,3.8022,254.37,254.21,9.70486879]
["bitfinex-derivatives","SOLF0:USTF0",1737760843765,3.9313,254.36,254.27,9.70486879]
["bitfinex-derivatives","SOLF0:USTF0",1737760844063,3.8022,254.37,254.27,9.70486879]
["bitfinex-derivatives","SOLF0:USTF0",1737760844765,0.02968526,254.35,254.29,0.02491971]
["bitfinex-derivatives","SOLF0:USTF0",1737760845063,3.96108526,254.35,254.29,0.02491971]
["bitfinex-derivatives","SOLF0:USTF0",1737760845465,0.02968526,254.35,254.29,0.02491971]
["bitfinex-derivatives","SOLF0:USTF0",1737760846461,3.96108526,254.35,254.29,0.02491971]
["bitfinex-derivatives","SOLF0:USTF0",1737760846661,0.02968526,254.35,254.29,0.02491971]
["bitfinex-derivatives","SOLF0:USTF0",1737760846862,3.9317,254.33,254.29,0.02491971]
["bitfinex-derivatives","SOLF0:USTF0",1737760847062,0.02968526,254.35,254.29,0.02491971]
["bitfinex-derivatives","SOLF0:USTF0",1737760847460,3.9316,254.34,254.29,0.02491971]
["bitfinex-derivatives","SOLF0:USTF0",1737760847661,0.02968526,254.35,254.29,0.02491971]
["bitfinex-derivatives","SOLF0:USTF0",1737760848466,3.9316,254.34,254.29,0.02491971]
["bitfinex-derivatives","SOLF0:USTF0",1737760849164,0.02968526,254.35,254.29,0.02491971]
["bitfinex-derivatives","SOLF0:USTF0",1737760851668,3.9315,254.34,254.29,0.02491971]
["bitfinex-derivatives","SOLF0:USTF0",1737760852970,0.02968526,254.35,254.29,0.02491971]
["bitfinex-derivatives","SOLF0:USTF0",1737760855269,3.96118526,254.35,254.29,0.02491971]
["bitfinex-derivatives","SOLF0:USTF0",1737760855466,0.02968526,254.35,254.29,0.02491971]
["bitfinex-derivatives","SOLF0:USTF0",1737760856471,0.02968526,254.35,254.33,6.17564346]
["bitfinex-derivatives","SOLF0:USTF0",1737760859681,0.02968526,254.35,254.29,0.02491971]
["bitfinex-derivatives","SOLF0:USTF0",1737760861075,3.9319,254.32,254.29,0.02491971]
["bitfinex-derivatives","SOLF0:USTF0",1737760862481,0.02968526,254.35,254.29,0.02491971]
["bitfinex-derivatives","SOLF0:USTF0",1737760863280,3.9321,254.31,254.29,0.02491971]
["bitfinex-derivatives","SOLF0:USTF0",1737760863684,3.9329,254.25,254.2,9.64692904]
["bitfinex-derivatives","SOLF0:USTF0",1737760863881,3.9329,254.25,254.17,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1737760864283,3.9323,254.29,254.17,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1737760864578,9.64692904,254.32,254.17,9.64692904]
["bitfinex-derivatives","SOLF0:USTF0",1737760864784,3.9331,254.24,254.2,0.02693008]
["bitfinex-derivatives","SOLF0:USTF0",1737760865077,0.02964687,254.26,254.2,0.02693008]
["bitfinex-derivatives","SOLF0:USTF0",1737760867286,3.9335,254.22,254.2,0.02693008]
["bitfinex-derivatives","SOLF0:USTF0",1737760867482,9.64692904,254.24,254.14,5.42660772]
["bitfinex-derivatives","SOLF0:USTF0",1737760867687,1.3328,254.23,254.14,5.42660772]
["bitfinex-derivatives","SOLF0:USTF0",1737760868684,3.9338,254.2,254.16,0.02750022]
["bitfinex-derivatives","SOLF0:USTF0",1737760869188,0.03018539,254.21,254.16,0.02750022]
["bitfinex-derivatives","SOLF0:USTF0",1737760869481,3.9338,254.19,254.16,0.02750022]
["bitfinex-derivatives","SOLF0:USTF0",1737760869683,0.03018539,254.21,254.16,0.02750022]
["bitfinex-derivatives","SOLF0:USTF0",1737760869986,3.9337,254.2,254.16,0.02750022]
["bitfinex-derivatives","SOLF0:USTF0",1737760870588,0.03018539,254.21,254.16,0.02750022]
["bitfinex-derivatives","SOLF0:USTF0",1737760870783,9.64692904,254.2,254.05,9.64692904]
["bitfinex-derivatives","SOLF0:USTF0",1737760871087,9.64692904,254.2,254.02,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1737760871688,3.9351,254.11,254.02,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1737760871986,3.9351,254.11,254.08,0.02880093]
["bitfinex-derivatives","SOLF0:USTF0",1737760872285,3.9352,254.1,254.08,0.02880093]
["bitfinex-derivatives","SOLF0:USTF0",1737760872486,0.03011023,254.14,254.08,0.02880093]
["bitfinex-derivatives","SOLF0:USTF0",1737760872884,0.03011023,254.14,254.09,9.64692904]
["bitfinex-derivatives","SOLF0:USTF0",1737760874087,3.96471023,254.14,254.09,9.64692904]
["bitfinex-derivatives","SOLF0:USTF0",1737760874287,0.03011023,254.14,254.08,0.02880093]
["bitfinex-derivatives","SOLF0:USTF0",1737760874787,3.935,254.12,254.08,0.02880093]
["bitfinex-derivatives","SOLF0:USTF0",1737760875187,0.03011023,254.14,254.08,0.02880093]
["bitfinex-derivatives","SOLF0:USTF0",1737760875580,3.9352,254.1,254.08,0.02880093]
["bitfinex-derivatives","SOLF0:USTF0",1737760876283,3.96481023,254.14,254.08,0.02880093]
["bitfinex-derivatives","SOLF0:USTF0",1737760876989,0.03011023,254.14,254.08,0.02880093]
["bitfinex-derivatives","SOLF0:USTF0",1737760877190,3.9348,254.13,254.08,0.02880093]
["bitfinex-derivatives","SOLF0:USTF0",1737760877586,3.9349,254.12,254.08,0.02880093]
["bitfinex-derivatives","SOLF0:USTF0",1737760878493,3.9351,254.11,254.08,0.02880093]
["bitfinex-derivatives","SOLF0:USTF0",1737760878693,0.03011023,254.14,254.08,0.02880093]
["bitfinex-derivatives","SOLF0:USTF0",1737760879190,3.935,254.12,254.08,0.02880093]
["bitfinex-derivatives","SOLF0:USTF0",1737760879390,0.03011023,254.14,254.08,0.02880093]
["bitfinex-derivatives","SOLF0:USTF0",1737760879792,3.9349,254.13,254.08,0.02880093]
["bitfinex-derivatives","SOLF0:USTF0",1737760879991,0.03011023,254.14,254.08,0.02880093]
["bitfinex-derivatives","SOLF0:USTF0",1737760880594,3.935,254.12,254.08,0.02880093]
["bitfinex-derivatives","SOLF0:USTF0",1737760880793,0.03011023,254.14,254.08,0.02880093]
["bitfinex-derivatives","SOLF0:USTF0",1737760883096,3.935,254.12,254.08,0.02880093]
["bitfinex-derivatives","SOLF0:USTF0",1737760883689,0.03011023,254.14,254.08,0.02880093]
["bitfinex-derivatives","SOLF0:USTF0",1737760883894,3.9351,254.11,254.08,0.02880093]
["bitfinex-derivatives","SOLF0:USTF0",1737760885090,0.03011023,254.14,254.08,0.02880093]
["bitfinex-derivatives","SOLF0:USTF0",1737760885293,3.9352,254.1,254.08,0.02880093]
["bitfinex-derivatives","SOLF0:USTF0",1737760885900,3.9348,254.13,254.08,0.02880093]
["bitfinex-derivatives","SOLF0:USTF0",1737760888200,0.03011023,254.14,254.08,0.02880093]
["bitfinex-derivatives","SOLF0:USTF0",1737760889002,0.03011023,254.14,254.09,9.64692904]
["bitfinex-derivatives","SOLF0:USTF0",1737760893601,0.03011023,254.14,254.08,0.02880093]
["bitfinex-derivatives","SOLF0:USTF0",1737760893808,3.9348,254.13,254.08,0.02880093]
["bitfinex-derivatives","SOLF0:USTF0",1737760895208,3.9354,254.09,254.08,0.02880093]
["bitfinex-derivatives","SOLF0:USTF0",1737760895603,9.64692904,254.12,254.02,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1737760896608,3.9362,254.04,254.02,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1737760897103,3.936,254.05,254.02,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1737760898508,0.02868557,254.1,254.02,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1737760900409,3.9356,254.08,254.02,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1737760901110,3.9357,254.07,254.02,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1737760902513,3.9363,254.03,254.0,0.02669259]
["bitfinex-derivatives","SOLF0:USTF0",1737760902709,9.64692904,254.12,254.0,0.02669259]
["bitfinex-derivatives","SOLF0:USTF0",1737760902901,0.02801943,254.04,254.0,0.02669259]
["bitfinex-derivatives","SOLF0:USTF0",1737760903403,3.9365,254.02,254.0,0.02669259]
["bitfinex-derivatives","SOLF0:USTF0",1737760903807,0.02801943,254.04,254.0,0.02669259]
["bitfinex-derivatives","SOLF0:USTF0",1737760904003,0.02801943,254.04,253.76,136.4936375]
["bitfinex-derivatives","SOLF0:USTF0",1737760904004,43.02385808,254.02,253.76,136.4936375]
["bitfinex-derivatives","SOLF0:USTF0",1737760904305,9.64692904,253.85,253.76,136.4936375]
["bitfinex-derivatives","SOLF0:USTF0",1737760904811,12.42692904,253.89,253.76,136.4936375]
["bitfinex-derivatives","SOLF0:USTF0",1737760905208,9.67410134,253.85,253.8,0.02582536]
["bitfinex-derivatives","SOLF0:USTF0",1737760905713,0.0271723,253.85,253.8,0.02582536]
["bitfinex-derivatives","SOLF0:USTF0",1737760905912,3.94,253.8,253.76,136.4936375]
["bitfinex-derivatives","SOLF0:USTF0",1737760907615,3.94,253.8,253.75,0.02980553]
["bitfinex-derivatives","SOLF0:USTF0",1737760907912,15.50912551,253.82,253.59,15.50912551]
["bitfinex-derivatives","SOLF0:USTF0",1737760908114,15.50912551,253.82,253.63,15.50912551]
["bitfinex-derivatives","SOLF0:USTF0",1737760908412,15.50912551,253.86,253.63,15.50912551]
["bitfinex-derivatives","SOLF0:USTF0",1737760909008,3.9405,253.77,253.63,15.50912551]
["bitfinex-derivatives","SOLF0:USTF0",1737760909308,0.02648964,253.77,253.72,0.02573065]
["bitfinex-derivatives","SOLF0:USTF0",1737760911514,0.02648964,253.77,253.62,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1737760912016,3.9416,253.69,253.62,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1737760912514,3.9416,253.69,253.59,15.50912551]
["bitfinex-derivatives","SOLF0:USTF0",1737760912712,3.96763275,253.68,253.63,0.02564433]
["bitfinex-derivatives","SOLF0:USTF0",1737760912912,15.50912551,253.75,253.54,15.50912551]
["bitfinex-derivatives","SOLF0:USTF0",1737760913115,0.03027399,253.68,253.63,0.02918116]
["bitfinex-derivatives","SOLF0:USTF0",1737760913309,3.9423,253.65,253.63,0.02918116]
["bitfinex-derivatives","SOLF0:USTF0",1737760916511,3.97207399,253.68,253.63,0.02918116]
["bitfinex-derivatives","SOLF0:USTF0",1737760917310,0.03027399,253.68,253.63,0.02918116]
["bitfinex-derivatives","SOLF0:USTF0",1737760918614,3.962,253.84,253.63,0.02918116]
["bitfinex-derivatives","SOLF0:USTF0",1737760918810,3.962,253.84,253.63,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1737760919013,3.9402,253.78,253.63,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1737760919216,3.962,253.84,253.64,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1737760919812,15.50912551,253.65,253.41,15.50912551]
["bitfinex-derivatives","SOLF0:USTF0",1737760920014,15.50912551,253.76,253.42,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1737760920015,5.4605,253.64,253.42,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1737760920214,3.9437,253.56,253.42,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1737760920617,5.4605,253.64,253.45,15.50912551]
["bitfinex-derivatives","SOLF0:USTF0",1737760921122,0.02713302,253.57,253.52,0.02616936]
["bitfinex-derivatives","SOLF0:USTF0",1737760922925,3.97063302,253.57,253.52,0.02616936]
["bitfinex-derivatives","SOLF0:USTF0",1737760923125,0.02713302,253.57,253.52,0.02616936]
["bitfinex-derivatives","SOLF0:USTF0",1737760924128,0.02713302,253.57,253.32,15.50912551]
["bitfinex-derivatives","SOLF0:USTF0",1737760924328,15.50912551,253.54,253.33,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1737760924520,27.32912551,253.63,253.33,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1737760924521,3.9443,253.52,253.37,15.50912551]
["bitfinex-derivatives","SOLF0:USTF0",1737760924721,15.50912551,253.59,253.37,15.50912551]
["bitfinex-derivatives","SOLF0:USTF0",1737760925124,0.03008382,253.51,253.45,0.02589654]
["bitfinex-derivatives","SOLF0:USTF0",1737760927128,1.2773,253.63,253.45,0.02589654]
["bitfinex-derivatives","SOLF0:USTF0",1737760927323,1.2773,253.63,253.44,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1737760927726,3.943,253.6,253.44,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1737760928021,1.2773,253.63,253.44,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1737760928223,0.02925058,253.55,253.49,0.02723143]
["bitfinex-derivatives","SOLF0:USTF0",1737760928832,15.50912551,253.69,253.49,0.02723143]
["bitfinex-derivatives","SOLF0:USTF0",1737760929130,3.9427,253.62,253.48,15.50912551]
["bitfinex-derivatives","SOLF0:USTF0",1737760929428,18.10402551,253.74,253.48,15.50912551]
["bitfinex-derivatives","SOLF0:USTF0",1737760929629,3.9418,253.68,253.53,15.50912551]
["bitfinex-derivatives","SOLF0:USTF0",1737760929831,16.85752551,253.74,253.53,15.50912551]
["bitfinex-derivatives","SOLF0:USTF0",1737760930031,0.02909048,253.63,253.58,0.03033453]
["bitfinex-derivatives","SOLF0:USTF0",1737760930232,16.85752551,253.74,253.53,15.50912551]
["bitfinex-derivatives","SOLF0:USTF0",1737760930432,0.02710574,253.63,253.58,0.02999374]
["bitfinex-derivatives","SOLF0:USTF0",1737760930633,3.9416,253.69,253.53,15.50912551]
["bitfinex-derivatives","SOLF0:USTF0",1737760930833,0.02711649,253.63,253.58,0.02981531]
["bitfinex-derivatives","SOLF0:USTF0",1737760932233,3.941,253.73,253.58,15.53894082]
["bitfinex-derivatives","SOLF0:USTF0",1737760932531,15.50912551,253.79,253.59,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1737760933236,3.9407,253.75,253.59,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1737760933537,0.02783365,253.72,253.66,0.02898616]
["bitfinex-derivatives","SOLF0:USTF0",1737760933838,0.02783365,253.72,253.63,15.50912551]
["bitfinex-derivatives","SOLF0:USTF0",1737760934035,0.02783365,253.72,253.66,0.02650659]
["bitfinex-derivatives","SOLF0:USTF0",1737760936241,3.9414,253.71,253.66,0.02650659]
["bitfinex-derivatives","SOLF0:USTF0",1737760936434,0.02783365,253.72,253.66,0.02650659]
["bitfinex-derivatives","SOLF0:USTF0",1737760937132,3.9414,253.71,253.66,0.02650659]
["bitfinex-derivatives","SOLF0:USTF0",1737760938445,0.02783365,253.72,253.66,0.02650659]
["bitfinex-derivatives","SOLF0:USTF0",1737760939645,16.83932551,253.85,253.66,0.02650659]
["bitfinex-derivatives","SOLF0:USTF0",1737760940041,16.83932551,253.85,253.63,15.50912551]
["bitfinex-derivatives","SOLF0:USTF0",1737760940944,0.02575927,253.77,253.71,0.02796964]
["bitfinex-derivatives","SOLF0:USTF0",1737760942140,15.50912551,253.76,253.59,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1737760943046,3.9413,253.71,253.59,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1737760943247,0.028306,253.7,253.65,0.0264525]
["bitfinex-derivatives","SOLF0:USTF0",1737760948146,0.028306,253.7,253.66,9.69244639]
["bitfinex-derivatives","SOLF0:USTF0",1737760948353,3.9396,253.82,253.67,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1737760948554,3.9396,253.82,253.71,9.69244639]
["bitfinex-derivatives","SOLF0:USTF0",1737760948855,3.9396,253.82,253.72,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1737760949254,3.9397,253.81,253.72,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1737760949455,0.02977679,253.8,253.74,0.02863776]
["bitfinex-derivatives","SOLF0:USTF0",1737760949857,3.96967679,253.8,253.74,0.02863776]
["bitfinex-derivatives","SOLF0:USTF0",1737760950555,3.9406,253.75,253.74,0.02863776]
["bitfinex-derivatives","SOLF0:USTF0",1737760951550,9.69244639,253.79,253.74,0.02863776]
["bitfinex-derivatives","SOLF0:USTF0",1737760951746,3.9405,253.77,253.74,0.02863776]
["bitfinex-derivatives","SOLF0:USTF0",1737760952155,3.9401,253.79,253.74,0.02863776]
["bitfinex-derivatives","SOLF0:USTF0",1737760952355,0.02977679,253.8,253.74,0.02863776]
["bitfinex-derivatives","SOLF0:USTF0",1737760959065,3.9406,253.75,253.74,0.02863776]
["bitfinex-derivatives","SOLF0:USTF0",1737760966171,0.02977679,253.8,253.64,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1737760966469,3.9411,253.73,253.64,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1737760966769,15.51012565,253.85,253.64,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1737760966965,3.9409,253.74,253.64,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1737760967361,0.02507338,253.72,253.66,0.02922714]
["bitfinex-derivatives","SOLF0:USTF0",1737760969976,3.9414,253.7,253.66,0.02922714]
["bitfinex-derivatives","SOLF0:USTF0",1737760970669,0.02507338,253.72,253.66,0.02922714]
["bitfinex-derivatives","SOLF0:USTF0",1737760970975,3.96627338,253.72,253.66,0.02922714]
["bitfinex-derivatives","SOLF0:USTF0",1737760972273,0.02507338,253.72,253.66,0.02922714]
["bitfinex-derivatives","SOLF0:USTF0",1737760981679,0.02507338,253.72,253.69,9.69662673]
["bitfinex-derivatives","SOLF0:USTF0",1737760986380,0.02507338,253.72,253.7,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1737760988484,3.9395,253.83,253.7,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1737760989173,3.9397,253.81,253.7,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1737760989374,0.02522759,253.78,253.73,0.02996853]
["bitfinex-derivatives","SOLF0:USTF0",1737760989575,9.69662673,253.89,253.7,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1737760989781,0.02552042,253.78,253.71,0.02494167]
["bitfinex-derivatives","SOLF0:USTF0",1737760989976,0.02552042,253.78,253.7,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1737760990174,0.02552042,253.78,253.72,0.02898635]
["bitfinex-derivatives","SOLF0:USTF0",1737760990785,3.9407,253.75,253.72,0.02898635]
["bitfinex-derivatives","SOLF0:USTF0",1737760992583,3.941,253.73,253.72,0.02898635]
["bitfinex-derivatives","SOLF0:USTF0",1737760993086,9.69662673,253.77,253.59,9.69662673]
["bitfinex-derivatives","SOLF0:USTF0",1737760993389,9.69662673,253.73,253.55,9.69662673]
["bitfinex-derivatives","SOLF0:USTF0",1737760994283,9.69662673,253.73,253.62,0.02538238]
["bitfinex-derivatives","SOLF0:USTF0",1737760994284,0.02517638,253.67,253.62,0.02538238]
["bitfinex-derivatives","SOLF0:USTF0",1737760997590,3.9421,253.66,253.62,0.02538238]
["bitfinex-derivatives","SOLF0:USTF0",1737760998488,0.02517638,253.67,253.62,0.02538238]
["bitfinex-derivatives","SOLF0:USTF0",1737761000094,0.02517638,253.67,253.63,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1737761000995,0.02517638,253.67,253.63,9.69662673]
["bitfinex-derivatives","SOLF0:USTF0",1737761002092,0.02517638,253.67,253.66,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1737761002298,3.8849,253.8,253.68,9.69662673]
["bitfinex-derivatives","SOLF0:USTF0",1737761002498,9.69662673,253.85,253.68,9.69662673]
["bitfinex-derivatives","SOLF0:USTF0",1737761003096,3.9397,253.82,253.73,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1737761003299,0.02635856,253.79,253.74,0.02509835]
["bitfinex-derivatives","SOLF0:USTF0",1737761004797,0.02635856,253.79,253.75,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1737761005902,0.02635856,253.79,253.74,0.02509835]
["bitfinex-derivatives","SOLF0:USTF0",1737761007105,0.02635856,253.79,253.76,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1737761007602,0.02635856,253.79,253.77,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1737761008903,0.02635856,253.79,253.75,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1737761009501,0.02635856,253.79,253.77,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1737761012806,0.02635856,253.79,253.74,0.02509835]
["bitfinex-derivatives","SOLF0:USTF0",1737761013100,9.69662673,253.93,253.76,9.69662673]
["bitfinex-derivatives","SOLF0:USTF0",1737761013502,3.9388,253.87,253.8,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737761013697,9.69662673,253.93,253.76,9.69662673]
["bitfinex-derivatives","SOLF0:USTF0",1737761014104,0.02496443,253.87,253.82,0.02529697]
["bitfinex-derivatives","SOLF0:USTF0",1737761014704,0.02496443,253.87,253.82,3.96469697]
["bitfinex-derivatives","SOLF0:USTF0",1737761014908,0.02496443,253.87,253.82,0.02529697]
["bitfinex-derivatives","SOLF0:USTF0",1737761017209,0.02496443,253.87,253.84,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1737761017404,0.02496443,253.87,253.82,0.02529697]
["bitfinex-derivatives","SOLF0:USTF0",1737761017599,0.02496443,253.87,253.86,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737761017804,0.02496443,253.87,253.86,10.13434782]
["bitfinex-derivatives","SOLF0:USTF0",1737761033123,1.294,253.98,253.86,6.19544782]
["bitfinex-derivatives","SOLF0:USTF0",1737761033420,3.9374,253.97,253.93,6.19544782]
["bitfinex-derivatives","SOLF0:USTF0",1737761033620,6.19544782,254.02,253.93,6.19544782]
["bitfinex-derivatives","SOLF0:USTF0",1737761034023,3.9371,253.98,253.93,6.19544782]
["bitfinex-derivatives","SOLF0:USTF0",1737761034219,3.96497835,253.98,253.93,6.22541922]
["bitfinex-derivatives","SOLF0:USTF0",1737761035028,0.02787835,253.98,253.93,6.22541922]
["bitfinex-derivatives","SOLF0:USTF0",1737761035226,0.02787835,253.98,253.95,6.19544782]
["bitfinex-derivatives","SOLF0:USTF0",1737761036228,0.02787835,253.98,253.97,6.19544782]
["bitfinex-derivatives","SOLF0:USTF0",1737761039926,0.02787835,253.98,253.93,6.22541922]
["bitfinex-derivatives","SOLF0:USTF0",1737761040127,0.02787835,253.98,253.93,0.0299714]
["bitfinex-derivatives","SOLF0:USTF0",1737761040628,0.02787835,253.98,253.94,6.19544782]
["bitfinex-derivatives","SOLF0:USTF0",1737761041022,0.02787835,253.98,253.97,6.19544782]
["bitfinex-derivatives","SOLF0:USTF0",1737761041430,6.19544782,254.11,253.97,6.19544782]
["bitfinex-derivatives","SOLF0:USTF0",1737761041630,6.19544782,254.11,253.84,30.7714247]
["bitfinex-derivatives","SOLF0:USTF0",1737761041631,3.9355,254.08,254.02,6.19544782]
["bitfinex-derivatives","SOLF0:USTF0",1737761041831,8.78454782,254.14,254.05,6.19544782]
["bitfinex-derivatives","SOLF0:USTF0",1737761042625,3.96152881,254.12,254.07,0.02511649]
["bitfinex-derivatives","SOLF0:USTF0",1737761043833,6.19544782,254.11,254.07,0.02511649]
["bitfinex-derivatives","SOLF0:USTF0",1737761044029,6.19544782,254.08,253.99,6.19544782]
["bitfinex-derivatives","SOLF0:USTF0",1737761044230,3.9361,254.05,253.99,6.19544782]
["bitfinex-derivatives","SOLF0:USTF0",1737761045035,6.19544782,254.05,253.96,6.19544782]
["bitfinex-derivatives","SOLF0:USTF0",1737761045237,6.22385939,254.05,253.99,0.02868845]
["bitfinex-derivatives","SOLF0:USTF0",1737761045731,10.15995939,254.05,253.99,0.02868845]
["bitfinex-derivatives","SOLF0:USTF0",1737761046035,6.22385939,254.05,253.99,0.02868845]
["bitfinex-derivatives","SOLF0:USTF0",1737761046237,3.9365,254.02,253.99,0.02868845]
["bitfinex-derivatives","SOLF0:USTF0",1737761046437,6.22385939,254.05,253.99,0.02868845]
["bitfinex-derivatives","SOLF0:USTF0",1737761046735,0.02841157,254.05,253.99,0.02868845]
["bitfinex-derivatives","SOLF0:USTF0",1737761047734,3.96451157,254.05,253.99,0.02868845]
["bitfinex-derivatives","SOLF0:USTF0",1737761048740,0.02841157,254.05,253.99,6.22413627]
["bitfinex-derivatives","SOLF0:USTF0",1737761048940,0.02841157,254.05,254.02,6.19544782]
["bitfinex-derivatives","SOLF0:USTF0",1737761062861,3.9343,254.17,254.02,6.19544782]
["bitfinex-derivatives","SOLF0:USTF0",1737761063159,3.9343,254.17,254.11,6.19544782]
["bitfinex-derivatives","SOLF0:USTF0",1737761064063,6.19544782,254.15,254.11,0.02612317]
["bitfinex-derivatives","SOLF0:USTF0",1737761064362,6.19544782,254.12,254.02,6.19544782]
["bitfinex-derivatives","SOLF0:USTF0",1737761064759,3.9355,254.08,254.02,6.19544782]
["bitfinex-derivatives","SOLF0:USTF0",1737761065361,3.9621915,254.08,254.02,6.22463191]
["bitfinex-derivatives","SOLF0:USTF0",1737761065961,0.0266915,254.08,254.05,6.19544782]
["bitfinex-derivatives","SOLF0:USTF0",1737761093582,0.0266915,254.08,254.06,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1737761096498,3.934,254.19,254.05,6.19544782]
["bitfinex-derivatives","SOLF0:USTF0",1737761096795,3.934,254.19,254.12,6.19544782]
["bitfinex-derivatives","SOLF0:USTF0",1737761097592,0.02999778,254.18,254.13,0.02865692]
["bitfinex-derivatives","SOLF0:USTF0",1737761097790,3.96399778,254.18,254.13,0.02865692]
["bitfinex-derivatives","SOLF0:USTF0",1737761097985,6.19544782,254.17,254.13,0.02865692]
["bitfinex-derivatives","SOLF0:USTF0",1737761098394,3.9346,254.14,254.13,0.02865692]
["bitfinex-derivatives","SOLF0:USTF0",1737761098994,3.96409778,254.18,254.13,0.02865692]
["bitfinex-derivatives","SOLF0:USTF0",1737761099796,0.02999778,254.18,254.13,0.02865692]
["bitfinex-derivatives","SOLF0:USTF0",1737761100997,0.02999778,254.18,254.14,6.19544782]
["bitfinex-derivatives","SOLF0:USTF0",1737761101791,0.02999778,254.18,254.17,6.19544782]
["bitfinex-derivatives","SOLF0:USTF0",1737761103302,3.9346,254.14,254.13,0.02865692]
["bitfinex-derivatives","SOLF0:USTF0",1737761104200,3.935,254.12,254.08,6.19544782]
["bitfinex-derivatives","SOLF0:USTF0",1737761104599,6.19544782,254.17,254.05,6.19544782]
["bitfinex-derivatives","SOLF0:USTF0",1737761104903,6.19544782,254.17,254.09,6.19544782]
["bitfinex-derivatives","SOLF0:USTF0",1737761105103,6.19544782,254.25,254.12,6.19544782]
["bitfinex-derivatives","SOLF0:USTF0",1737761105299,6.19544782,254.25,254.16,0.02542652]
["bitfinex-derivatives","SOLF0:USTF0",1737761105499,0.02562293,254.21,254.16,0.02542652]
["bitfinex-derivatives","SOLF0:USTF0",1737761106205,6.19544782,254.19,254.06,6.19544782]
["bitfinex-derivatives","SOLF0:USTF0",1737761106399,6.19544782,254.15,254.06,6.19544782]
["bitfinex-derivatives","SOLF0:USTF0",1737761106801,3.9349,254.12,254.06,6.19544782]
["bitfinex-derivatives","SOLF0:USTF0",1737761107408,3.96061215,254.12,254.06,6.22452233]
["bitfinex-derivatives","SOLF0:USTF0",1737761107905,0.02571215,254.12,254.06,6.22452233]
["bitfinex-derivatives","SOLF0:USTF0",1737761108599,0.02571215,254.12,254.09,6.19544782]
["bitfinex-derivatives","SOLF0:USTF0",1737761109405,0.02571215,254.12,254.06,6.22452233]
["bitfinex-derivatives","SOLF0:USTF0",1737761109905,6.22115997,254.12,254.06,0.02907451]
["bitfinex-derivatives","SOLF0:USTF0",1737761110405,3.9356,254.08,254.06,0.02907451]
["bitfinex-derivatives","SOLF0:USTF0",1737761112406,3.9358,254.06,253.99,2.64658436]
["bitfinex-derivatives","SOLF0:USTF0",1737761112608,6.19544782,254.04,253.99,2.64658436]
["bitfinex-derivatives","SOLF0:USTF0",1737761113405,6.19544782,254.04,253.99,2.67248153]
["bitfinex-derivatives","SOLF0:USTF0",1737761113598,0.02920834,254.04,253.99,2.67248153]
["bitfinex-derivatives","SOLF0:USTF0",1737761113999,6.22465616,254.04,253.99,2.67248153]
["bitfinex-derivatives","SOLF0:USTF0",1737761114309,6.19544782,254.01,253.91,79.85544782]
["bitfinex-derivatives","SOLF0:USTF0",1737761115101,3.9371,253.98,253.91,79.85544782]
["bitfinex-derivatives","SOLF0:USTF0",1737761115509,0.02716289,253.97,253.92,0.02997316]
["bitfinex-derivatives","SOLF0:USTF0",1737761116509,3.9377,253.94,253.92,0.02997316]
["bitfinex-derivatives","SOLF0:USTF0",1737761119112,3.9377,253.94,253.78,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1737761119113,3.9384,253.9,253.82,6.19544782]
["bitfinex-derivatives","SOLF0:USTF0",1737761119710,3.9384,253.9,253.78,12.25366659]
["bitfinex-derivatives","SOLF0:USTF0",1737761120112,9.68446659,253.95,253.78,12.25366659]
["bitfinex-derivatives","SOLF0:USTF0",1737761120113,3.9388,253.87,253.78,12.25366659]
["bitfinex-derivatives","SOLF0:USTF0",1737761120308,0.02861155,253.9,253.84,0.02636219]
["bitfinex-derivatives","SOLF0:USTF0",1737761120714,3.9387,253.88,253.84,0.02636219]
["bitfinex-derivatives","SOLF0:USTF0",1737761122618,3.96701155,253.9,253.84,3.96556219]
["bitfinex-derivatives","SOLF0:USTF0",1737761122818,0.02861155,253.9,253.84,3.96556219]
["bitfinex-derivatives","SOLF0:USTF0",1737761123920,3.96691155,253.9,253.84,3.96556219]
["bitfinex-derivatives","SOLF0:USTF0",1737761124213,0.02861155,253.9,253.84,0.02636219]
["bitfinex-derivatives","SOLF0:USTF0",1737761124716,3.9386,253.88,253.84,0.02636219]
["bitfinex-derivatives","SOLF0:USTF0",1737761126219,3.96701155,253.9,253.84,0.02636219]
["bitfinex-derivatives","SOLF0:USTF0",1737761126408,0.02861155,253.9,253.84,0.02636219]
["bitfinex-derivatives","SOLF0:USTF0",1737761128317,0.02861155,253.9,253.84,3.96556219]
["bitfinex-derivatives","SOLF0:USTF0",1737761131219,0.02861155,253.9,253.84,0.02636219]
["bitfinex-derivatives","SOLF0:USTF0",1737761132126,3.9385,253.89,253.84,0.02636219]
["bitfinex-derivatives","SOLF0:USTF0",1737761134325,3.9386,253.88,253.84,0.02636219]
["bitfinex-derivatives","SOLF0:USTF0",1737761136123,3.9385,253.89,253.84,0.02636219]
["bitfinex-derivatives","SOLF0:USTF0",1737761137726,0.02861155,253.9,253.84,0.02636219]
["bitfinex-derivatives","SOLF0:USTF0",1737761137930,3.9388,253.87,253.84,0.02636219]
["bitfinex-derivatives","SOLF0:USTF0",1737761138226,0.02861155,253.9,253.84,0.02636219]
["bitfinex-derivatives","SOLF0:USTF0",1737761138422,3.9386,253.88,253.84,0.02636219]
["bitfinex-derivatives","SOLF0:USTF0",1737761139228,0.02861155,253.9,253.84,0.02636219]
["bitfinex-derivatives","SOLF0:USTF0",1737761139833,3.9391,253.85,253.84,0.02636219]
["bitfinex-derivatives","SOLF0:USTF0",1737761142229,6.20050362,253.89,253.84,0.02636219]
["bitfinex-derivatives","SOLF0:USTF0",1737761142432,3.9389,253.87,253.84,0.02636219]
["bitfinex-derivatives","SOLF0:USTF0",1737761142833,6.20050362,253.89,253.84,0.02636219]
["bitfinex-derivatives","SOLF0:USTF0",1737761143635,3.9389,253.87,253.84,0.02636219]
["bitfinex-derivatives","SOLF0:USTF0",1737761144334,6.20050362,253.89,253.84,0.02636219]
["bitfinex-derivatives","SOLF0:USTF0",1737761144534,3.939,253.86,253.84,0.02636219]
["bitfinex-derivatives","SOLF0:USTF0",1737761144734,6.20050362,253.89,253.84,0.02636219]
["bitfinex-derivatives","SOLF0:USTF0",1737761145832,3.9387,253.88,253.84,3.96556219]
["bitfinex-derivatives","SOLF0:USTF0",1737761146537,0.02861155,253.9,253.85,6.20050362]
["bitfinex-derivatives","SOLF0:USTF0",1737761147838,0.02861155,253.9,253.89,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1737761148238,3.9368,254.0,253.93,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1737761148540,3.9368,254.0,253.93,10.13830362]
["bitfinex-derivatives","SOLF0:USTF0",1737761148842,3.9363,254.04,253.97,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1737761149042,3.9363,254.04,253.98,6.20050362]
["bitfinex-derivatives","SOLF0:USTF0",1737761149540,3.96282803,254.04,253.98,6.22556768]
["bitfinex-derivatives","SOLF0:USTF0",1737761151643,3.96282803,254.04,253.98,0.02506406]
["bitfinex-derivatives","SOLF0:USTF0",1737761155948,0.02652803,254.04,253.98,0.02506406]
["bitfinex-derivatives","SOLF0:USTF0",1737761157246,3.96282803,254.04,253.98,0.02506406]
["bitfinex-derivatives","SOLF0:USTF0",1737761157952,0.02652803,254.04,253.98,0.02506406]
["bitfinex-derivatives","SOLF0:USTF0",1737761158145,3.9364,254.03,253.98,0.02506406]
["bitfinex-derivatives","SOLF0:USTF0",1737761158447,0.02652803,254.04,253.98,0.02506406]
["bitfinex-derivatives","SOLF0:USTF0",1737761159347,3.9369,253.99,253.98,0.02506406]
["bitfinex-derivatives","SOLF0:USTF0",1737761159543,9.69795467,254.04,253.98,0.02506406]
["bitfinex-derivatives","SOLF0:USTF0",1737761159749,3.9367,254.01,253.98,0.02506406]
["bitfinex-derivatives","SOLF0:USTF0",1737761159950,0.02652803,254.04,253.98,0.02506406]
["bitfinex-derivatives","SOLF0:USTF0",1737761161550,3.9366,254.01,253.98,0.02506406]
["bitfinex-derivatives","SOLF0:USTF0",1737761162249,3.9369,253.99,253.98,0.02506406]
["bitfinex-derivatives","SOLF0:USTF0",1737761164849,9.69795467,254.04,253.89,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1737761165153,9.67142664,254.04,253.89,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1737761166051,3.96518283,253.99,253.94,0.02544308]
["bitfinex-derivatives","SOLF0:USTF0",1737761166255,0.02818283,253.99,253.94,0.02544308]
["bitfinex-derivatives","SOLF0:USTF0",1737761166849,3.9373,253.97,253.94,0.02544308]
["bitfinex-derivatives","SOLF0:USTF0",1737761167154,0.02818283,253.99,253.94,0.02544308]
["bitfinex-derivatives","SOLF0:USTF0",1737761167353,3.9375,253.95,253.94,0.02544308]
["bitfinex-derivatives","SOLF0:USTF0",1737761171752,0.02818283,253.99,253.94,0.02544308]
["bitfinex-derivatives","SOLF0:USTF0",1737761171956,3.9373,253.97,253.94,0.02544308]
["bitfinex-derivatives","SOLF0:USTF0",1737761172254,0.02818283,253.99,253.94,0.02544308]
["bitfinex-derivatives","SOLF0:USTF0",1737761172658,3.9372,253.98,253.94,0.02544308]
["bitfinex-derivatives","SOLF0:USTF0",1737761172858,0.02818283,253.99,253.94,0.02544308]
["bitfinex-derivatives","SOLF0:USTF0",1737761173257,3.9375,253.95,253.94,0.02544308]
["bitfinex-derivatives","SOLF0:USTF0",1737761177058,3.9378,253.94,253.85,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1737761177261,6.19517679,253.93,253.84,6.19517679]
["bitfinex-derivatives","SOLF0:USTF0",1737761177963,3.9383,253.91,253.81,6.19517679]
["bitfinex-derivatives","SOLF0:USTF0",1737761178162,0.02495232,253.91,253.86,0.02872582]
["bitfinex-derivatives","SOLF0:USTF0",1737761178564,6.19517679,253.9,253.86,0.02872582]
["bitfinex-derivatives","SOLF0:USTF0",1737761179263,3.9388,253.87,253.86,0.02872582]
["bitfinex-derivatives","SOLF0:USTF0",1737761179663,3.9386,253.89,253.86,0.02872582]
["bitfinex-derivatives","SOLF0:USTF0",1737761180365,0.02495232,253.91,253.86,0.02872582]
["bitfinex-derivatives","SOLF0:USTF0",1737761181165,3.9385,253.9,253.86,0.02872582]
["bitfinex-derivatives","SOLF0:USTF0",1737761181365,0.02495232,253.91,253.86,0.02872582]
["bitfinex-derivatives","SOLF0:USTF0",1737761181665,3.9387,253.88,253.86,0.02872582]
["bitfinex-derivatives","SOLF0:USTF0",1737761181863,0.02495232,253.91,253.86,0.02872582]
["bitfinex-derivatives","SOLF0:USTF0",1737761182465,6.19517679,253.9,253.86,0.02872582]
["bitfinex-derivatives","SOLF0:USTF0",1737761182865,3.9388,253.87,253.86,0.02872582]
["bitfinex-derivatives","SOLF0:USTF0",1737761184166,3.9386,253.88,253.86,0.02872582]
["bitfinex-derivatives","SOLF0:USTF0",1737761186769,3.9385,253.9,253.86,0.02872582]
["bitfinex-derivatives","SOLF0:USTF0",1737761186969,0.02495232,253.91,253.86,0.02872582]
["bitfinex-derivatives","SOLF0:USTF0",1737761187759,3.9385,253.89,253.86,0.02872582]
["bitfinex-derivatives","SOLF0:USTF0",1737761188967,0.02495232,253.91,253.86,0.02872582]
["bitfinex-derivatives","SOLF0:USTF0",1737761189268,3.9387,253.88,253.86,0.02872582]
["bitfinex-derivatives","SOLF0:USTF0",1737761192169,0.02495232,253.91,253.86,0.02872582]
["bitfinex-derivatives","SOLF0:USTF0",1737761194270,3.9385,253.89,253.86,0.02872582]
["bitfinex-derivatives","SOLF0:USTF0",1737761194572,0.02495232,253.91,253.86,0.02872582]
["bitfinex-derivatives","SOLF0:USTF0",1737761204079,0.02495232,253.91,253.88,9.68711549]
["bitfinex-derivatives","SOLF0:USTF0",1737761204279,12.26681549,254.06,253.89,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1737761205081,3.9368,254.0,253.89,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1737761205379,0.02834914,254.0,253.95,0.0293922]
["bitfinex-derivatives","SOLF0:USTF0",1737761205678,0.02834914,254.0,253.96,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761207281,0.02834914,254.0,253.95,0.0293922]
["bitfinex-derivatives","SOLF0:USTF0",1737761207981,6.19080861,253.99,253.95,0.0293922]
["bitfinex-derivatives","SOLF0:USTF0",1737761208577,3.9373,253.97,253.95,0.0293922]
["bitfinex-derivatives","SOLF0:USTF0",1737761209081,6.19080861,253.99,253.95,0.0293922]
["bitfinex-derivatives","SOLF0:USTF0",1737761209282,0.02834914,254.0,253.95,0.0293922]
["bitfinex-derivatives","SOLF0:USTF0",1737761217585,3.96514914,254.0,253.95,0.0293922]
["bitfinex-derivatives","SOLF0:USTF0",1737761217782,0.02834914,254.0,253.95,0.0293922]
["bitfinex-derivatives","SOLF0:USTF0",1737761218084,6.19080861,253.98,253.95,0.0293922]
["bitfinex-derivatives","SOLF0:USTF0",1737761218686,10.12790861,253.98,253.95,0.0293922]
["bitfinex-derivatives","SOLF0:USTF0",1737761218886,0.02834914,254.0,253.95,0.0293922]
["bitfinex-derivatives","SOLF0:USTF0",1737761220186,3.96514914,254.0,253.95,0.0293922]
["bitfinex-derivatives","SOLF0:USTF0",1737761221293,3.9369,253.99,253.95,0.0293922]
["bitfinex-derivatives","SOLF0:USTF0",1737761222494,0.02834914,254.0,253.96,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761223793,0.02834914,254.0,253.99,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761226699,0.02834914,254.0,253.96,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761227699,0.02834914,254.0,253.95,0.0293922]
["bitfinex-derivatives","SOLF0:USTF0",1737761228396,6.19080861,253.98,253.95,0.0293922]
["bitfinex-derivatives","SOLF0:USTF0",1737761229197,3.9373,253.97,253.95,0.0293922]
["bitfinex-derivatives","SOLF0:USTF0",1737761233501,6.19080861,253.98,253.95,0.0293922]
["bitfinex-derivatives","SOLF0:USTF0",1737761234001,10.12790861,253.98,253.95,0.0293922]
["bitfinex-derivatives","SOLF0:USTF0",1737761235800,3.9372,253.97,253.95,0.0293922]
["bitfinex-derivatives","SOLF0:USTF0",1737761238501,3.9371,253.99,253.95,0.0293922]
["bitfinex-derivatives","SOLF0:USTF0",1737761238709,0.02834914,254.0,253.95,0.0293922]
["bitfinex-derivatives","SOLF0:USTF0",1737761239005,0.02834914,254.0,253.96,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761245604,0.02834914,254.0,253.99,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761247304,0.02834914,254.0,253.96,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761251304,0.02834914,254.0,253.99,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761255811,0.02834914,254.0,253.95,0.0293922]
["bitfinex-derivatives","SOLF0:USTF0",1737761256016,6.19080861,253.96,253.82,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761256217,6.19080861,253.9,253.82,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761257212,0.02832594,253.89,253.83,0.0273897]
["bitfinex-derivatives","SOLF0:USTF0",1737761259013,0.02832594,253.89,253.83,3.9666897]
["bitfinex-derivatives","SOLF0:USTF0",1737761259513,0.02832594,253.89,253.83,0.0273897]
["bitfinex-derivatives","SOLF0:USTF0",1737761262221,0.02832594,253.89,253.83,3.9667897]
["bitfinex-derivatives","SOLF0:USTF0",1737761267826,0.02832594,253.89,253.85,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761269027,3.96682594,253.89,253.85,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761270828,3.9388,253.87,253.85,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761272724,0.02832594,253.89,253.85,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761272924,3.9387,253.88,253.85,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761277330,3.96692594,253.89,253.85,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761277919,0.02832594,253.89,253.85,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761281930,3.96682594,253.89,253.85,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761282126,0.02832594,253.89,253.83,0.0273897]
["bitfinex-derivatives","SOLF0:USTF0",1737761282633,3.9392,253.85,253.83,0.0273897]
["bitfinex-derivatives","SOLF0:USTF0",1737761283135,0.02832594,253.89,253.83,0.0273897]
["bitfinex-derivatives","SOLF0:USTF0",1737761285429,3.939,253.86,253.83,0.0273897]
["bitfinex-derivatives","SOLF0:USTF0",1737761286837,0.02832594,253.89,253.83,0.0273897]
["bitfinex-derivatives","SOLF0:USTF0",1737761287037,3.9391,253.85,253.83,0.0273897]
["bitfinex-derivatives","SOLF0:USTF0",1737761287437,3.9392,253.84,253.83,0.0273897]
["bitfinex-derivatives","SOLF0:USTF0",1737761292641,3.9391,253.85,253.83,0.0273897]
["bitfinex-derivatives","SOLF0:USTF0",1737761294542,0.02832594,253.89,253.83,0.0273897]
["bitfinex-derivatives","SOLF0:USTF0",1737761294742,0.02832594,253.89,253.83,6.21819831]
["bitfinex-derivatives","SOLF0:USTF0",1737761295141,0.02832594,253.89,253.84,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1737761296146,3.9386,253.88,253.84,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1737761298547,3.9386,253.88,253.83,6.21819831]
["bitfinex-derivatives","SOLF0:USTF0",1737761304854,0.02832594,253.89,253.83,10.15759831]
["bitfinex-derivatives","SOLF0:USTF0",1737761306249,3.96682594,253.89,253.83,10.15759831]
["bitfinex-derivatives","SOLF0:USTF0",1737761306956,0.02832594,253.89,253.83,6.21819831]
["bitfinex-derivatives","SOLF0:USTF0",1737761307158,0.02832594,253.89,253.86,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737761307353,0.02832594,253.89,253.86,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761309155,0.02832594,253.89,253.86,10.12960861]
["bitfinex-derivatives","SOLF0:USTF0",1737761311962,0.02832594,253.89,253.86,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761319968,0.02832594,253.89,253.86,10.12960861]
["bitfinex-derivatives","SOLF0:USTF0",1737761321764,0.02832594,253.89,253.86,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761321970,0.02832594,253.89,253.87,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1737761322267,0.02832594,253.89,253.88,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761322468,3.9372,253.98,253.92,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1737761322668,6.19080861,254.0,253.91,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761323464,0.02662852,253.98,253.93,0.02556873]
["bitfinex-derivatives","SOLF0:USTF0",1737761324170,0.02662852,253.98,253.97,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761325173,0.02662852,253.98,253.97,10.12800861]
["bitfinex-derivatives","SOLF0:USTF0",1737761325368,6.19080861,254.08,253.97,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761325570,6.19080861,254.08,253.98,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761325870,3.9359,254.06,253.98,10.12780861]
["bitfinex-derivatives","SOLF0:USTF0",1737761326272,3.9359,254.06,253.98,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761326471,0.02823629,254.05,253.99,0.02735327]
["bitfinex-derivatives","SOLF0:USTF0",1737761327374,0.02823629,254.05,254.0,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761328071,0.02823629,254.05,254.02,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761329274,0.02823629,254.05,254.0,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761330175,3.9365,254.02,253.99,0.02735327]
["bitfinex-derivatives","SOLF0:USTF0",1737761330376,6.2190449,254.05,253.99,0.02735327]
["bitfinex-derivatives","SOLF0:USTF0",1737761330974,3.9366,254.01,253.99,0.02735327]
["bitfinex-derivatives","SOLF0:USTF0",1737761333179,6.19080861,254.0,253.9,10.12900861]
["bitfinex-derivatives","SOLF0:USTF0",1737761333770,3.9373,253.97,253.9,10.12900861]
["bitfinex-derivatives","SOLF0:USTF0",1737761334278,0.02669358,253.96,253.91,0.02880831]
["bitfinex-derivatives","SOLF0:USTF0",1737761334476,0.02669358,253.96,253.91,3.96700831]
["bitfinex-derivatives","SOLF0:USTF0",1737761334672,0.02669358,253.96,253.91,0.02880831]
["bitfinex-derivatives","SOLF0:USTF0",1737761335875,3.9377,253.94,253.91,0.02880831]
["bitfinex-derivatives","SOLF0:USTF0",1737761336079,0.02669358,253.96,253.91,0.02880831]
["bitfinex-derivatives","SOLF0:USTF0",1737761336580,3.938,253.92,253.91,0.02880831]
["bitfinex-derivatives","SOLF0:USTF0",1737761339881,3.9378,253.94,253.91,0.02880831]
["bitfinex-derivatives","SOLF0:USTF0",1737761342573,0.02669358,253.96,253.91,0.02880831]
["bitfinex-derivatives","SOLF0:USTF0",1737761342773,6.19080861,253.94,253.77,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761342977,6.19080861,253.88,253.77,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761343778,3.9392,253.84,253.81,0.02893079]
["bitfinex-derivatives","SOLF0:USTF0",1737761345580,6.19080861,253.83,253.81,0.02893079]
["bitfinex-derivatives","SOLF0:USTF0",1737761345880,6.19080861,253.83,253.73,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761346087,6.19080861,253.86,253.76,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761346784,3.9394,253.83,253.76,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761346984,3.9394,253.83,253.78,0.02988122]
["bitfinex-derivatives","SOLF0:USTF0",1737761347885,0.02900904,253.84,253.78,0.02988122]
["bitfinex-derivatives","SOLF0:USTF0",1737761348085,3.94,253.8,253.78,0.02988122]
["bitfinex-derivatives","SOLF0:USTF0",1737761348787,3.9408,253.74,253.7,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761349286,3.9412,253.72,253.67,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761349986,3.9413,253.71,253.67,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761350189,3.9413,253.71,253.65,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761350488,6.21655073,253.72,253.63,10.10040861]
["bitfinex-derivatives","SOLF0:USTF0",1737761351287,3.9415,253.7,253.63,10.10040861]
["bitfinex-derivatives","SOLF0:USTF0",1737761351486,3.9415,253.7,253.63,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761351887,3.9416,253.69,253.63,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761352288,6.19080861,253.7,253.61,54.26601409]
["bitfinex-derivatives","SOLF0:USTF0",1737761352687,3.9421,253.66,253.61,54.26601409]
["bitfinex-derivatives","SOLF0:USTF0",1737761353080,3.96887944,253.66,253.61,54.26601409]
["bitfinex-derivatives","SOLF0:USTF0",1737761353784,0.02677944,253.66,253.58,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761353989,3.9426,253.63,253.58,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761354487,3.9422,253.65,253.58,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761354988,3.9424,253.64,253.58,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761356286,0.02677944,253.66,253.58,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761356684,6.19080861,253.65,253.55,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761357391,3.9427,253.62,253.55,10.13450861]
["bitfinex-derivatives","SOLF0:USTF0",1737761359590,3.9424,253.64,253.55,10.13450861]
["bitfinex-derivatives","SOLF0:USTF0",1737761360190,3.9424,253.64,253.56,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1737761360390,3.9426,253.63,253.56,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1737761360792,6.19080861,253.65,253.55,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761361986,3.9427,253.62,253.55,10.13450861]
["bitfinex-derivatives","SOLF0:USTF0",1737761364695,3.943,253.6,253.55,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761364896,6.19080861,253.65,253.55,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761365194,0.02639471,253.6,253.55,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761365390,0.02639471,253.6,253.55,10.13450861]
["bitfinex-derivatives","SOLF0:USTF0",1737761366092,0.02639471,253.6,253.55,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761366290,3.9432,253.59,253.55,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761367693,3.9432,253.59,253.52,10.13500861]
["bitfinex-derivatives","SOLF0:USTF0",1737761369300,3.9432,253.59,253.53,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1737761372106,0.02639471,253.6,253.53,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1737761373007,0.02639471,253.6,253.57,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1737761373206,0.02639471,253.6,253.55,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761374108,0.02639471,253.6,253.55,10.13440861]
["bitfinex-derivatives","SOLF0:USTF0",1737761379311,0.02639471,253.6,253.55,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761379511,0.02639471,253.6,253.56,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1737761380712,0.02639471,253.6,253.55,10.13450861]
["bitfinex-derivatives","SOLF0:USTF0",1737761382413,0.02639471,253.6,253.55,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761382910,0.02639471,253.6,253.58,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761383812,0.02639471,253.6,253.55,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761384909,0.02639471,253.6,253.56,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1737761388116,0.02639471,253.6,253.55,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761388411,0.02639471,253.6,253.52,10.13490861]
["bitfinex-derivatives","SOLF0:USTF0",1737761388817,3.9431,253.59,253.52,10.13490861]
["bitfinex-derivatives","SOLF0:USTF0",1737761389012,0.02639471,253.6,253.52,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761389209,0.02639471,253.6,253.54,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1737761389413,0.02639471,253.6,253.52,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761391119,0.02639471,253.6,253.56,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1737761391915,0.02639471,253.6,253.57,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1737761393915,3.9435,253.57,253.51,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1737761394216,0.02639471,253.6,253.51,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1737761394423,6.19080861,253.58,253.51,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1737761395121,3.9437,253.56,253.51,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1737761395824,6.19080861,253.55,253.46,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761396221,0.02796045,253.53,253.46,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761398221,0.02796045,253.53,253.48,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737761398423,0.02796045,253.53,253.46,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761399926,0.02796045,253.53,253.48,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737761400327,6.19080861,253.52,253.44,30.81803461]
["bitfinex-derivatives","SOLF0:USTF0",1737761401324,0.02796045,253.53,253.46,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761402536,0.02796045,253.53,253.5,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1737761402730,0.02796045,253.53,253.49,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761403225,0.02796045,253.53,253.52,10.13500861]
["bitfinex-derivatives","SOLF0:USTF0",1737761403429,6.19080861,253.64,253.55,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761403930,6.19080861,253.64,253.55,10.13450861]
["bitfinex-derivatives","SOLF0:USTF0",1737761403931,3.9427,253.62,253.55,10.13450861]
["bitfinex-derivatives","SOLF0:USTF0",1737761404230,6.19080861,253.7,253.58,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761404531,6.19080861,253.7,253.63,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1737761404733,0.02732114,253.67,253.63,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1737761404927,0.02732114,253.67,253.64,0.02712645]
["bitfinex-derivatives","SOLF0:USTF0",1737761405830,0.02732114,253.67,253.64,6.21793506]
["bitfinex-derivatives","SOLF0:USTF0",1737761407934,0.02732114,253.67,253.64,0.02712645]
["bitfinex-derivatives","SOLF0:USTF0",1737761413033,10.13290861,253.66,253.56,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1737761413230,6.19080861,253.63,253.53,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761413629,3.943,253.6,253.53,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761413831,6.19080861,253.63,253.53,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761414134,3.943,253.6,253.53,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761414335,3.943,253.6,253.53,10.13480861]
["bitfinex-derivatives","SOLF0:USTF0",1737761415636,6.19080861,253.6,253.5,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761416138,0.0269261,253.58,253.5,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761417244,3.9702261,253.58,253.51,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1737761418638,3.9702261,253.58,253.53,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761419044,0.0269261,253.58,253.53,10.13490861]
["bitfinex-derivatives","SOLF0:USTF0",1737761419244,0.0269261,253.58,253.53,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761420143,0.0269261,253.58,253.54,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1737761420843,0.0269261,253.58,253.53,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761422443,0.0269261,253.58,253.53,10.13480861]
["bitfinex-derivatives","SOLF0:USTF0",1737761423547,0.0269261,253.58,253.53,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761423849,0.0269261,253.58,253.5,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761424145,6.19080861,253.57,253.47,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761424848,3.9441,253.53,253.47,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761425241,3.97059701,253.53,253.47,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761425942,0.02649701,253.53,253.47,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761426142,0.02649701,253.53,253.44,40.95414322]
["bitfinex-derivatives","SOLF0:USTF0",1737761426742,3.9446,253.5,253.44,37.00884322]
["bitfinex-derivatives","SOLF0:USTF0",1737761427342,0.02649701,253.53,253.44,37.00884322]
["bitfinex-derivatives","SOLF0:USTF0",1737761428744,0.02649701,253.53,253.47,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761429148,0.02649701,253.53,253.44,37.00884322]
["bitfinex-derivatives","SOLF0:USTF0",1737761429448,3.9445,253.5,253.44,40.95434322]
["bitfinex-derivatives","SOLF0:USTF0",1737761430249,3.9447,253.49,253.44,37.00884322]
["bitfinex-derivatives","SOLF0:USTF0",1737761430749,6.19080861,253.51,253.41,10.22890861]
["bitfinex-derivatives","SOLF0:USTF0",1737761431043,6.19080861,253.51,253.41,8.89030861]
["bitfinex-derivatives","SOLF0:USTF0",1737761431248,3.9458,253.42,253.4,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1737761432650,0.02951968,253.44,253.35,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761433240,3.9459,253.42,253.35,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761433446,0.02951968,253.44,253.35,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761434550,3.9462,253.4,253.35,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761434763,6.19080861,253.42,253.32,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761437251,3.9466,253.37,253.32,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761437453,6.19080861,253.42,253.32,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761437648,0.02799006,253.37,253.32,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761437844,0.02799006,253.37,253.29,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761438755,3.9471,253.34,253.29,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761439347,0.02799006,253.37,253.29,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761439553,3.9472,253.33,253.29,6.19080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761439847,6.19080861,253.33,253.23,7.47440861]
["bitfinex-derivatives","SOLF0:USTF0",1737761440053,2.74,253.44,253.23,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1737761440054,6.19080861,253.3,253.23,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1737761440753,3.948,253.28,253.23,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1737761441053,6.19080861,253.3,253.2,80.01080861]
["bitfinex-derivatives","SOLF0:USTF0",1737761441255,6.19080861,253.26,253.2,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1737761441656,0.02802448,253.26,253.2,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1737761442046,3.97642448,253.26,253.2,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1737761443454,0.02802448,253.26,253.2,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1737761443654,3.9484,253.25,253.2,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1737761444053,3.9488,253.23,253.16,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1737761444455,0.02802448,253.26,253.14,9.73253774]
["bitfinex-derivatives","SOLF0:USTF0",1737761444657,0.02802448,253.26,253.23,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737761444957,0.02802448,253.26,253.18,9.73253774]
["bitfinex-derivatives","SOLF0:USTF0",1737761445160,0.02802448,253.26,253.22,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737761445561,9.73253774,253.37,253.14,9.73253774]
["bitfinex-derivatives","SOLF0:USTF0",1737761445759,3.9476,253.31,253.23,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737761446057,3.9476,253.31,253.19,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1737761446462,3.9476,253.31,253.22,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1737761446661,0.02988221,253.28,253.22,0.02723469]
["bitfinex-derivatives","SOLF0:USTF0",1737761449962,3.9487,253.24,253.22,0.02723469]
["bitfinex-derivatives","SOLF0:USTF0",1737761450559,3.9484,253.26,253.22,0.02723469]
["bitfinex-derivatives","SOLF0:USTF0",1737761451958,3.97788221,253.28,253.23,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737761452160,0.02988221,253.28,253.23,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737761453264,0.02988221,253.28,253.22,0.02723469]
["bitfinex-derivatives","SOLF0:USTF0",1737761453462,0.02988221,253.28,253.24,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1737761454660,0.02988221,253.28,253.22,3.97593469]
["bitfinex-derivatives","SOLF0:USTF0",1737761455660,3.9481,253.27,253.22,3.97593469]
["bitfinex-derivatives","SOLF0:USTF0",1737761455967,0.02988221,253.28,253.22,0.02723469]
["bitfinex-derivatives","SOLF0:USTF0",1737761456465,3.9486,253.24,253.22,0.02723469]
["bitfinex-derivatives","SOLF0:USTF0",1737761456666,0.02988221,253.28,253.22,0.02723469]
["bitfinex-derivatives","SOLF0:USTF0",1737761457160,3.9487,253.23,253.22,0.02723469]
["bitfinex-derivatives","SOLF0:USTF0",1737761457358,0.02988221,253.28,253.22,0.02723469]
["bitfinex-derivatives","SOLF0:USTF0",1737761457765,3.9485,253.25,253.22,0.02723469]
["bitfinex-derivatives","SOLF0:USTF0",1737761459365,0.02988221,253.28,253.22,0.02723469]
["bitfinex-derivatives","SOLF0:USTF0",1737761459669,3.9487,253.23,253.22,0.02723469]
["bitfinex-derivatives","SOLF0:USTF0",1737761460067,0.02988221,253.28,253.1,9.73253774]
["bitfinex-derivatives","SOLF0:USTF0",1737761460270,3.9493,253.2,253.14,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737761460466,3.9493,253.2,253.1,9.73253774]
["bitfinex-derivatives","SOLF0:USTF0",1737761461272,0.02879863,253.18,253.1,9.73253774]
["bitfinex-derivatives","SOLF0:USTF0",1737761461570,0.02879863,253.18,253.14,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1737761461968,0.02879863,253.18,253.1,9.73253774]
["bitfinex-derivatives","SOLF0:USTF0",1737761462171,0.02879863,253.18,253.12,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1737761462368,0.02879863,253.18,253.1,9.73253774]
["bitfinex-derivatives","SOLF0:USTF0",1737761462870,0.02879863,253.18,253.15,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737761464874,0.02879863,253.18,253.13,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1737761465170,0.02879863,253.18,253.1,9.73253774]
["bitfinex-derivatives","SOLF0:USTF0",1737761466870,0.02879863,253.18,253.12,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1737761467571,3.949,253.22,253.16,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1737761467871,3.949,253.22,253.14,9.73253774]
["bitfinex-derivatives","SOLF0:USTF0",1737761468170,3.9482,253.27,253.14,9.73253774]
["bitfinex-derivatives","SOLF0:USTF0",1737761468376,9.73253774,253.33,253.14,9.73253774]
["bitfinex-derivatives","SOLF0:USTF0",1737761468567,0.02923689,253.23,253.18,0.02645488]
["bitfinex-derivatives","SOLF0:USTF0",1737761470172,3.9492,253.2,253.18,0.02645488]
["bitfinex-derivatives","SOLF0:USTF0",1737761470673,0.02923689,253.23,253.18,0.02645488]
["bitfinex-derivatives","SOLF0:USTF0",1737761470869,6.23052691,253.3,253.19,6.23052691]
["bitfinex-derivatives","SOLF0:USTF0",1737761471069,6.23052691,253.33,253.22,6.23052691]
["bitfinex-derivatives","SOLF0:USTF0",1737761471267,6.23052691,253.36,253.25,6.23052691]
["bitfinex-derivatives","SOLF0:USTF0",1737761471465,3.9471,253.34,253.27,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1737761471771,6.23052691,253.36,253.27,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1737761472168,0.02665837,253.34,253.29,0.02938264]
["bitfinex-derivatives","SOLF0:USTF0",1737761472969,6.23052691,253.33,253.29,0.02938264]
["bitfinex-derivatives","SOLF0:USTF0",1737761473370,3.9476,253.31,253.29,0.02938264]
["bitfinex-derivatives","SOLF0:USTF0",1737761473573,6.23052691,253.33,253.29,0.02938264]
["bitfinex-derivatives","SOLF0:USTF0",1737761473774,0.02665837,253.34,253.29,0.02938264]
["bitfinex-derivatives","SOLF0:USTF0",1737761474171,3.9474,253.32,253.29,0.02938264]
["bitfinex-derivatives","SOLF0:USTF0",1737761474871,3.9475,253.31,253.29,0.02938264]
["bitfinex-derivatives","SOLF0:USTF0",1737761476880,0.02665837,253.34,253.29,0.02938264]
["bitfinex-derivatives","SOLF0:USTF0",1737761477079,0.02665837,253.34,253.32,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1737761477780,0.02665837,253.34,253.3,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1737761479687,0.02665837,253.34,253.31,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1737761479982,0.02665837,253.34,253.3,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1737761480181,3.97365837,253.34,253.3,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1737761480778,0.02665837,253.34,253.3,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1737761481486,3.97375837,253.34,253.3,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1737761482386,0.02665837,253.34,253.3,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1737761484586,0.02665837,253.34,253.31,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1737761484791,0.02665837,253.34,253.3,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1737761486991,6.6067,253.51,253.32,9.72743318]
["bitfinex-derivatives","SOLF0:USTF0",1737761486992,9.72743318,253.49,253.32,9.72743318]
["bitfinex-derivatives","SOLF0:USTF0",1737761487186,9.72743318,253.49,253.36,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1737761488195,3.9459,253.41,253.4,0.02856043]
["bitfinex-derivatives","SOLF0:USTF0",1737761488693,0.02636106,253.45,253.4,0.02856043]
["bitfinex-derivatives","SOLF0:USTF0",1737761488998,9.72743318,253.44,253.4,0.02856043]
["bitfinex-derivatives","SOLF0:USTF0",1737761489596,3.9459,253.41,253.4,0.02856043]
["bitfinex-derivatives","SOLF0:USTF0",1737761492296,3.9458,253.43,253.4,0.02856043]
["bitfinex-derivatives","SOLF0:USTF0",1737761492592,0.02636106,253.45,253.4,0.02856043]
["bitfinex-derivatives","SOLF0:USTF0",1737761492794,0.02636106,253.45,253.44,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1737761492997,1.2443,253.57,253.41,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1737761493189,1.2443,253.57,253.41,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1737761493393,1.2443,253.57,253.46,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1737761493896,3.9442,253.53,253.41,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1737761494097,3.9442,253.53,253.49,0.02993376]
["bitfinex-derivatives","SOLF0:USTF0",1737761495993,0.02548861,253.54,253.49,0.02993376]
["bitfinex-derivatives","SOLF0:USTF0",1737761496598,3.9426,253.63,253.55,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1737761496891,3.9426,253.63,253.52,9.72743318]
["bitfinex-derivatives","SOLF0:USTF0",1737761496892,9.72743318,253.68,253.53,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1737761497691,3.9421,253.66,253.58,3.97039775]
["bitfinex-derivatives","SOLF0:USTF0",1737761497896,0.02576809,253.63,253.58,0.02719775]
["bitfinex-derivatives","SOLF0:USTF0",1737761499696,0.02576809,253.63,253.61,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1737761501800,2.6477,253.78,253.58,9.75463093]
["bitfinex-derivatives","SOLF0:USTF0",1737761502001,3.9413,253.71,253.63,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1737761502203,2.6477,253.78,253.62,9.72743318]
["bitfinex-derivatives","SOLF0:USTF0",1737761502699,11.06143318,253.8,253.62,9.72743318]
["bitfinex-derivatives","SOLF0:USTF0",1737761503005,0.0273825,253.74,253.69,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737761503206,0.0273825,253.74,253.68,0.02847612]
["bitfinex-derivatives","SOLF0:USTF0",1737761503505,3.9391,253.85,253.76,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1737761503701,9.72743318,253.88,253.71,9.72743318]
["bitfinex-derivatives","SOLF0:USTF0",1737761503910,10.51508283,253.92,253.75,9.72743318]
["bitfinex-derivatives","SOLF0:USTF0",1737761504100,9.72743318,253.92,253.75,9.72743318]
["bitfinex-derivatives","SOLF0:USTF0",1737761504799,0.03035051,253.86,253.81,3.9696105]
["bitfinex-derivatives","SOLF0:USTF0",1737761505002,0.03035051,253.86,253.81,0.0299105]
["bitfinex-derivatives","SOLF0:USTF0",1737761505406,0.03035051,253.86,253.84,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1737761505706,11.06723318,254.0,253.83,9.72743318]
["bitfinex-derivatives","SOLF0:USTF0",1737761506708,0.02748282,253.93,253.88,0.026944]
["bitfinex-derivatives","SOLF0:USTF0",1737761507405,3.96538282,253.93,253.88,0.026944]
["bitfinex-derivatives","SOLF0:USTF0",1737761507802,0.02748282,253.93,253.88,0.026944]
["bitfinex-derivatives","SOLF0:USTF0",1737761509905,0.02748282,253.93,253.88,3.965444]
["bitfinex-derivatives","SOLF0:USTF0",1737761511010,0.02748282,253.93,253.89,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1737761511309,0.02748282,253.93,253.88,0.026944]
["bitfinex-derivatives","SOLF0:USTF0",1737761512710,0.02748282,253.93,253.9,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1737761512911,0.02748282,253.93,253.88,0.026944]
["bitfinex-derivatives","SOLF0:USTF0",1737761513616,3.96538282,253.93,253.88,0.026944]
["bitfinex-derivatives","SOLF0:USTF0",1737761513811,0.02748282,253.93,253.88,0.026944]
["bitfinex-derivatives","SOLF0:USTF0",1737761514410,3.9383,253.9,253.88,0.026944]
["bitfinex-derivatives","SOLF0:USTF0",1737761516807,9.72743318,253.92,253.75,9.72743318]
["bitfinex-derivatives","SOLF0:USTF0",1737761517014,3.9394,253.83,253.75,9.72743318]
["bitfinex-derivatives","SOLF0:USTF0",1737761517515,10.97493318,253.92,253.75,13.66803318]
["bitfinex-derivatives","SOLF0:USTF0",1737761517916,9.72743318,253.88,253.72,38.86595854]
["bitfinex-derivatives","SOLF0:USTF0",1737761518116,0.0256099,253.86,253.81,0.03000622]
["bitfinex-derivatives","SOLF0:USTF0",1737761518317,0.0256099,253.86,253.72,38.86595854]
["bitfinex-derivatives","SOLF0:USTF0",1737761518517,0.0256099,253.86,253.71,9.72743318]
["bitfinex-derivatives","SOLF0:USTF0",1737761519018,3.9403,253.78,253.72,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1737761519518,3.9706456,253.78,253.72,3.97049065]
["bitfinex-derivatives","SOLF0:USTF0",1737761520215,3.9403,253.77,253.72,0.02939065]
["bitfinex-derivatives","SOLF0:USTF0",1737761520415,0.0303456,253.78,253.72,0.02939065]
["bitfinex-derivatives","SOLF0:USTF0",1737761521322,3.9408,253.74,253.72,0.02939065]
["bitfinex-derivatives","SOLF0:USTF0",1737761522111,3.9408,253.74,253.72,9.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737761529232,3.9431,253.6,253.51,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737761529528,9.72743318,253.68,253.51,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737761529930,3.9425,253.63,253.54,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1737761530131,9.72743318,253.68,253.54,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1737761530429,0.02730913,253.61,253.56,0.02490908]
["bitfinex-derivatives","SOLF0:USTF0",1737761531025,3.943,253.6,253.56,0.02490908]
["bitfinex-derivatives","SOLF0:USTF0",1737761531230,0.02730913,253.61,253.56,0.02490908]
["bitfinex-derivatives","SOLF0:USTF0",1737761531732,0.02730913,253.61,253.6,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1737761532928,10.99263318,253.77,253.58,9.72743318]
["bitfinex-derivatives","SOLF0:USTF0",1737761533124,10.99263318,253.77,253.64,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1737761533331,1.2652,253.77,253.62,9.72743318]
["bitfinex-derivatives","SOLF0:USTF0",1737761533730,3.9412,253.72,253.66,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1737761533930,3.9412,253.72,253.63,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1737761534131,3.97093635,253.72,253.66,0.02987856]
["bitfinex-derivatives","SOLF0:USTF0",1737761534934,0.02973635,253.72,253.67,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1737761535328,0.02973635,253.72,253.66,9.75731174]
["bitfinex-derivatives","SOLF0:USTF0",1737761535732,0.02973635,253.72,253.66,0.02987856]
["bitfinex-derivatives","SOLF0:USTF0",1737761535935,1.3073,253.87,253.69,15.50844051]
["bitfinex-derivatives","SOLF0:USTF0",1737761536135,1.2863,253.94,253.73,15.50844051]
["bitfinex-derivatives","SOLF0:USTF0",1737761536436,1.2863,253.94,253.78,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1737761536437,3.939,253.86,253.78,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1737761537233,3.9393,253.84,253.79,0.02859199]
["bitfinex-derivatives","SOLF0:USTF0",1737761538037,3.9397,253.81,253.79,0.02859199]
["bitfinex-derivatives","SOLF0:USTF0",1737761538535,3.9397,253.81,253.79,9.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737761538735,3.9411,253.72,253.67,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1737761539336,1.2833,253.83,253.67,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1737761539938,0.02549416,253.78,253.72,0.0286392]
["bitfinex-derivatives","SOLF0:USTF0",1737761540840,3.9409,253.74,253.72,0.0286392]
["bitfinex-derivatives","SOLF0:USTF0",1737761541738,0.02549416,253.78,253.66,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1737761541938,15.50844051,253.79,253.66,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1737761542938,3.9418,253.68,253.66,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1737761544038,3.97023388,253.7,253.66,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1737761544234,0.02873388,253.7,253.66,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1737761544541,0.02873388,253.7,253.67,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1737761544841,0.02873388,253.7,253.66,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1737761545237,3.9403,253.78,253.71,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1737761545438,3.9403,253.78,253.67,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1737761545642,1.2833,253.83,253.67,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1737761545841,1.2833,253.83,253.71,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1737761546038,1.2833,253.83,253.67,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1737761546243,1.3457,253.84,253.67,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1737761546447,0.02584731,253.78,253.76,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1737761546644,3.9396,253.82,253.76,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1737761546943,0.02668792,253.8,253.76,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1737761547743,0.02668792,253.8,253.74,3.96881239]
["bitfinex-derivatives","SOLF0:USTF0",1737761548240,3.9401,253.79,253.74,0.02801239]
["bitfinex-derivatives","SOLF0:USTF0",1737761548441,0.02668792,253.8,253.74,0.02801239]
["bitfinex-derivatives","SOLF0:USTF0",1737761549752,3.9405,253.76,253.74,0.02801239]
["bitfinex-derivatives","SOLF0:USTF0",1737761552547,3.96658792,253.8,253.74,0.02801239]
["bitfinex-derivatives","SOLF0:USTF0",1737761553751,0.02668792,253.8,253.74,0.02801239]
["bitfinex-derivatives","SOLF0:USTF0",1737761554148,0.02668792,253.8,253.78,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1737761554551,3.9393,253.84,253.78,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1737761555648,0.02959197,253.84,253.75,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1737761557157,0.02959197,253.84,253.8,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737761560360,0.02959197,253.84,253.79,0.02830296]
["bitfinex-derivatives","SOLF0:USTF0",1737761560662,0.02959197,253.84,253.81,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1737761561761,0.02959197,253.84,253.79,0.02830296]
["bitfinex-derivatives","SOLF0:USTF0",1737761561961,3.96889197,253.84,253.79,3.96830296]
["bitfinex-derivatives","SOLF0:USTF0",1737761562261,0.02959197,253.84,253.79,3.96830296]
["bitfinex-derivatives","SOLF0:USTF0",1737761562564,0.02959197,253.84,253.8,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1737761565261,0.02959197,253.84,253.83,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737761566061,3.9384,253.9,253.83,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737761566263,9.6862071,253.97,253.8,9.6862071]
["bitfinex-derivatives","SOLF0:USTF0",1737761566761,3.9382,253.92,253.86,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1737761567356,0.02957124,253.92,253.86,0.02681548]
["bitfinex-derivatives","SOLF0:USTF0",1737761567560,0.02957124,253.92,253.88,9.6862071]
["bitfinex-derivatives","SOLF0:USTF0",1737761568264,15.06185438,254.06,253.88,9.6862071]
["bitfinex-derivatives","SOLF0:USTF0",1737761568265,5.37564728,254.06,253.88,9.6862071]
["bitfinex-derivatives","SOLF0:USTF0",1737761568465,1.3055,254.07,253.92,9.6862071]
["bitfinex-derivatives","SOLF0:USTF0",1737761569365,3.96143748,254.02,253.97,0.0271761]
["bitfinex-derivatives","SOLF0:USTF0",1737761569556,0.02493748,254.02,253.97,0.0271761]
["bitfinex-derivatives","SOLF0:USTF0",1737761571067,3.9366,254.01,253.97,0.0271761]
["bitfinex-derivatives","SOLF0:USTF0",1737761572066,3.9368,254.0,253.97,0.0271761]
["bitfinex-derivatives","SOLF0:USTF0",1737761572272,0.02493748,254.02,253.97,0.0271761]
["bitfinex-derivatives","SOLF0:USTF0",1737761572968,3.937,253.99,253.97,0.0271761]
["bitfinex-derivatives","SOLF0:USTF0",1737761574063,0.02493748,254.02,253.97,0.0271761]
["bitfinex-derivatives","SOLF0:USTF0",1737761574269,0.02493748,254.02,253.97,3.9643761]
["bitfinex-derivatives","SOLF0:USTF0",1737761575070,3.96143748,254.02,253.97,3.9643761]
["bitfinex-derivatives","SOLF0:USTF0",1737761577571,0.02493748,254.02,253.97,0.0271761]
["bitfinex-derivatives","SOLF0:USTF0",1737761577866,0.02493748,254.02,254.01,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1737761578164,0.02493748,254.02,253.97,9.7133832]
["bitfinex-derivatives","SOLF0:USTF0",1737761578369,0.02493748,254.02,253.99,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1737761578871,0.02493748,254.02,253.97,0.0271761]
["bitfinex-derivatives","SOLF0:USTF0",1737761581176,3.9369,253.99,253.97,0.0271761]
["bitfinex-derivatives","SOLF0:USTF0",1737761581369,0.02493748,254.02,253.97,0.0271761]
["bitfinex-derivatives","SOLF0:USTF0",1737761581978,3.9371,253.98,253.97,0.0271761]
["bitfinex-derivatives","SOLF0:USTF0",1737761582177,3.9371,253.98,253.86,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1737761582470,3.9376,253.95,253.85,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1737761582676,9.6862071,253.99,253.85,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1737761583077,3.9384,253.9,253.85,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1737761583373,3.96687124,253.9,253.85,1.26721021]
["bitfinex-derivatives","SOLF0:USTF0",1737761584277,0.02847124,253.9,253.85,1.26721021]
["bitfinex-derivatives","SOLF0:USTF0",1737761585284,0.02847124,253.9,253.85,0.02491021]
["bitfinex-derivatives","SOLF0:USTF0",1737761587076,3.96677124,253.9,253.85,0.02491021]
["bitfinex-derivatives","SOLF0:USTF0",1737761588484,3.96677124,253.9,253.79,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1737761588485,9.6862071,253.89,253.78,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1737761588678,9.6862071,253.89,253.76,2.79560283]
["bitfinex-derivatives","SOLF0:USTF0",1737761589180,3.9396,253.82,253.76,2.79560283]
["bitfinex-derivatives","SOLF0:USTF0",1737761589671,3.96665649,253.82,253.76,2.82093564]
["bitfinex-derivatives","SOLF0:USTF0",1737761589874,3.9397,253.81,253.76,2.82093564]
["bitfinex-derivatives","SOLF0:USTF0",1737761590074,0.02705649,253.82,253.76,0.02533281]
["bitfinex-derivatives","SOLF0:USTF0",1737761591284,3.96675649,253.82,253.76,3.96573281]
["bitfinex-derivatives","SOLF0:USTF0",1737761591579,0.02705649,253.82,253.76,0.02533281]
["bitfinex-derivatives","SOLF0:USTF0",1737761591884,0.02705649,253.82,253.77,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1737761594688,0.02705649,253.82,253.76,0.02533281]
["bitfinex-derivatives","SOLF0:USTF0",1737761595989,3.94,253.79,253.76,0.02533281]
["bitfinex-derivatives","SOLF0:USTF0",1737761597293,3.9403,253.78,253.76,0.02533281]
["bitfinex-derivatives","SOLF0:USTF0",1737761598294,3.9403,253.77,253.76,0.02533281]
["bitfinex-derivatives","SOLF0:USTF0",1737761599091,3.9412,253.72,253.67,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1737761599291,9.6862071,253.78,253.67,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1737761600088,0.02805459,253.75,253.7,0.02765006]
["bitfinex-derivatives","SOLF0:USTF0",1737761601691,3.9413,253.71,253.7,0.02765006]
["bitfinex-derivatives","SOLF0:USTF0",1737761601892,0.02805459,253.75,253.7,0.02765006]
["bitfinex-derivatives","SOLF0:USTF0",1737761602287,3.9408,253.74,253.7,0.02765006]
["bitfinex-derivatives","SOLF0:USTF0",1737761603193,0.02805459,253.75,253.7,0.02765006]
["bitfinex-derivatives","SOLF0:USTF0",1737761604591,0.02805459,253.75,253.72,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1737761604889,0.02805459,253.75,253.7,0.02765006]
["bitfinex-derivatives","SOLF0:USTF0",1737761605195,3.96875459,253.75,253.7,0.02765006]
["bitfinex-derivatives","SOLF0:USTF0",1737761605494,0.02805459,253.75,253.7,0.02765006]
["bitfinex-derivatives","SOLF0:USTF0",1737761605990,3.941,253.74,253.7,0.02765006]
["bitfinex-derivatives","SOLF0:USTF0",1737761606196,0.02805459,253.75,253.7,0.02765006]
["bitfinex-derivatives","SOLF0:USTF0",1737761606384,3.9411,253.73,253.7,0.02765006]
["bitfinex-derivatives","SOLF0:USTF0",1737761608294,3.96875459,253.75,253.7,0.02765006]
["bitfinex-derivatives","SOLF0:USTF0",1737761608998,0.02805459,253.75,253.7,0.02765006]
["bitfinex-derivatives","SOLF0:USTF0",1737761609295,3.9408,253.74,253.7,0.02765006]
["bitfinex-derivatives","SOLF0:USTF0",1737761610993,0.02805459,253.75,253.74,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1737761611494,9.6862071,253.9,253.73,9.6862071]
["bitfinex-derivatives","SOLF0:USTF0",1737761612498,3.96899921,253.84,253.79,0.02560679]
["bitfinex-derivatives","SOLF0:USTF0",1737761612698,0.02969921,253.84,253.79,0.02560679]
["bitfinex-derivatives","SOLF0:USTF0",1737761613702,3.9395,253.83,253.79,0.02560679]
["bitfinex-derivatives","SOLF0:USTF0",1737761613900,0.02969921,253.84,253.79,0.02560679]
["bitfinex-derivatives","SOLF0:USTF0",1737761614401,3.96899921,253.84,253.79,0.02560679]
["bitfinex-derivatives","SOLF0:USTF0",1737761615600,0.02969921,253.84,253.79,0.02560679]
["bitfinex-derivatives","SOLF0:USTF0",1737761615797,3.9394,253.83,253.79,0.02560679]
["bitfinex-derivatives","SOLF0:USTF0",1737761616602,3.9397,253.81,253.79,0.02560679]
["bitfinex-derivatives","SOLF0:USTF0",1737761617497,0.02969921,253.84,253.79,0.02560679]
["bitfinex-derivatives","SOLF0:USTF0",1737761617699,3.9395,253.83,253.79,0.02560679]
["bitfinex-derivatives","SOLF0:USTF0",1737761617898,0.02969921,253.84,253.79,0.02560679]
["bitfinex-derivatives","SOLF0:USTF0",1737761618601,3.9399,253.8,253.79,0.02560679]
["bitfinex-derivatives","SOLF0:USTF0",1737761623010,0.02969921,253.84,253.79,0.02560679]
["bitfinex-derivatives","SOLF0:USTF0",1737761624813,3.9394,253.83,253.79,0.02560679]
["bitfinex-derivatives","SOLF0:USTF0",1737761625913,3.9396,253.82,253.79,0.02560679]
["bitfinex-derivatives","SOLF0:USTF0",1737761626219,0.02969921,253.84,253.79,0.02560679]
["bitfinex-derivatives","SOLF0:USTF0",1737761626815,3.9399,253.8,253.79,0.02560679]
["bitfinex-derivatives","SOLF0:USTF0",1737761639923,3.9396,253.82,253.79,0.02560679]
["bitfinex-derivatives","SOLF0:USTF0",1737761641329,3.9395,253.83,253.79,0.02560679]
["bitfinex-derivatives","SOLF0:USTF0",1737761641530,0.02969921,253.84,253.8,6.20150978]
["bitfinex-derivatives","SOLF0:USTF0",1737761641731,0.02969921,253.84,253.82,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1737761644131,0.02969921,253.84,253.79,9.70918167]
["bitfinex-derivatives","SOLF0:USTF0",1737761644337,0.02969921,253.84,253.8,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1737761644838,0.02969921,253.84,253.79,0.02560679]
["bitfinex-derivatives","SOLF0:USTF0",1737761646243,3.9396,253.82,253.79,0.02560679]
["bitfinex-derivatives","SOLF0:USTF0",1737761646936,0.02969921,253.84,253.79,0.02560679]
["bitfinex-derivatives","SOLF0:USTF0",1737761647739,3.9399,253.8,253.79,0.02560679]
["bitfinex-derivatives","SOLF0:USTF0",1737761648739,3.9396,253.82,253.79,0.02560679]
["bitfinex-derivatives","SOLF0:USTF0",1737761649338,3.9397,253.81,253.79,0.02560679]
["bitfinex-derivatives","SOLF0:USTF0",1737761649541,0.02969921,253.84,253.79,0.02560679]
["bitfinex-derivatives","SOLF0:USTF0",1737761649940,3.9399,253.8,253.79,0.02560679]
["bitfinex-derivatives","SOLF0:USTF0",1737761651737,0.02969921,253.84,253.79,0.02560679]
["bitfinex-derivatives","SOLF0:USTF0",1737761653737,0.02969921,253.84,253.83,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737761654541,0.02969921,253.84,253.81,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1737761654837,0.02969921,253.84,253.79,0.02560679]
["bitfinex-derivatives","SOLF0:USTF0",1737761655044,10.94927488,253.97,253.85,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1737761655344,10.94927488,253.97,253.79,9.70918167]
["bitfinex-derivatives","SOLF0:USTF0",1737761655345,10.94927488,253.97,253.79,9.68357488]
["bitfinex-derivatives","SOLF0:USTF0",1737761656237,10.94927488,253.97,253.85,0.02642844]
["bitfinex-derivatives","SOLF0:USTF0",1737761656238,0.02784799,253.91,253.85,0.02642844]
["bitfinex-derivatives","SOLF0:USTF0",1737761656838,3.9387,253.88,253.85,0.02642844]
["bitfinex-derivatives","SOLF0:USTF0",1737761657839,0.02784799,253.91,253.85,0.02642844]
["bitfinex-derivatives","SOLF0:USTF0",1737761659242,3.9386,253.88,253.85,0.02642844]
["bitfinex-derivatives","SOLF0:USTF0",1737761660841,3.96604799,253.91,253.85,3.96542844]
["bitfinex-derivatives","SOLF0:USTF0",1737761661537,0.02784799,253.91,253.85,3.96542844]
["bitfinex-derivatives","SOLF0:USTF0",1737761661742,0.02784799,253.91,253.86,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1737761662046,0.02784799,253.91,253.85,0.02642844]
["bitfinex-derivatives","SOLF0:USTF0",1737761662948,0.02784799,253.91,253.89,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1737761663143,0.02784799,253.91,253.85,0.02642844]
["bitfinex-derivatives","SOLF0:USTF0",1737761664152,0.02784799,253.91,253.89,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1737761664448,0.02784799,253.91,253.87,9.68357488]
["bitfinex-derivatives","SOLF0:USTF0",1737761664648,0.02784799,253.91,253.88,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1737761664844,17.29695994,254.04,253.93,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1737761665152,17.29695994,254.04,253.88,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1737761665348,1.3164,254.04,253.88,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1737761665649,6.19431339,253.99,253.9,6.19431339]
["bitfinex-derivatives","SOLF0:USTF0",1737761666053,0.02774603,253.97,253.92,0.02601839]
["bitfinex-derivatives","SOLF0:USTF0",1737761667350,3.96494603,253.97,253.92,0.02601839]
["bitfinex-derivatives","SOLF0:USTF0",1737761669450,3.96494603,253.97,253.92,3.96401839]
["bitfinex-derivatives","SOLF0:USTF0",1737761670347,0.02774603,253.97,253.92,0.02601839]
["bitfinex-derivatives","SOLF0:USTF0",1737761670552,0.02774603,253.97,253.93,6.19431339]
["bitfinex-derivatives","SOLF0:USTF0",1737761670953,0.02774603,253.97,253.96,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1737761671948,0.02774603,253.97,253.96,10.13171339]
["bitfinex-derivatives","SOLF0:USTF0",1737761672152,6.19431339,254.08,253.96,6.19431339]
["bitfinex-derivatives","SOLF0:USTF0",1737761672455,6.19431339,254.08,254.02,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1737761672853,6.19431339,254.11,254.04,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1737761673551,0.02822975,254.1,254.05,0.02865019]
["bitfinex-derivatives","SOLF0:USTF0",1737761674049,3.96342975,254.1,254.05,0.02865019]
["bitfinex-derivatives","SOLF0:USTF0",1737761674454,0.02822975,254.1,254.05,6.22296358]
["bitfinex-derivatives","SOLF0:USTF0",1737761675751,0.02822975,254.1,254.05,0.02865019]
["bitfinex-derivatives","SOLF0:USTF0",1737761688160,3.96342975,254.1,254.05,0.02865019]
["bitfinex-derivatives","SOLF0:USTF0",1737761688459,0.02822975,254.1,254.05,0.02865019]
["bitfinex-derivatives","SOLF0:USTF0",1737761688660,0.02822975,254.1,254.07,9.66558285]
["bitfinex-derivatives","SOLF0:USTF0",1737761692271,0.02822975,254.1,254.05,0.02865019]
["bitfinex-derivatives","SOLF0:USTF0",1737761694577,0.02822975,254.1,254.07,9.66558285]
["bitfinex-derivatives","SOLF0:USTF0",1737761695673,0.02822975,254.1,254.09,6.18482216]
["bitfinex-derivatives","SOLF0:USTF0",1737761696566,3.96342975,254.1,254.06,6.18482216]
["bitfinex-derivatives","SOLF0:USTF0",1737761696767,3.96342975,254.1,254.05,0.02865019]
["bitfinex-derivatives","SOLF0:USTF0",1737761697978,0.02822975,254.1,254.05,0.02865019]
["bitfinex-derivatives","SOLF0:USTF0",1737761698572,3.9354,254.09,254.05,0.02865019]
["bitfinex-derivatives","SOLF0:USTF0",1737761698866,0.02822975,254.1,254.05,0.02865019]
["bitfinex-derivatives","SOLF0:USTF0",1737761699275,3.9354,254.09,254.05,0.02865019]
["bitfinex-derivatives","SOLF0:USTF0",1737761699471,0.02822975,254.1,254.05,0.02865019]
["bitfinex-derivatives","SOLF0:USTF0",1737761702377,0.02822975,254.1,254.07,9.66857121]
["bitfinex-derivatives","SOLF0:USTF0",1737761702981,0.02822975,254.1,254.05,0.02865019]
["bitfinex-derivatives","SOLF0:USTF0",1737761706789,3.9358,254.06,254.05,5.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737761708693,3.9373,253.97,253.87,83.36857121]
["bitfinex-derivatives","SOLF0:USTF0",1737761709792,0.02762531,253.95,253.89,0.03026648]
["bitfinex-derivatives","SOLF0:USTF0",1737761712094,3.96522531,253.95,253.89,0.03026648]
["bitfinex-derivatives","SOLF0:USTF0",1737761712794,0.02762531,253.95,253.89,0.03026648]
["bitfinex-derivatives","SOLF0:USTF0",1737761713393,3.9383,253.91,253.89,0.03026648]
["bitfinex-derivatives","SOLF0:USTF0",1737761714096,3.94,253.79,253.72,9.66857121]
["bitfinex-derivatives","SOLF0:USTF0",1737761714296,9.66857121,253.88,253.67,9.66857121]
["bitfinex-derivatives","SOLF0:USTF0",1737761714496,9.66857121,253.88,253.71,9.66857121]
["bitfinex-derivatives","SOLF0:USTF0",1737761714895,3.9393,253.84,253.71,9.66857121]
["bitfinex-derivatives","SOLF0:USTF0",1737761715192,0.02565532,253.8,253.75,0.03025148]
["bitfinex-derivatives","SOLF0:USTF0",1737761715393,3.939,253.86,253.75,9.66857121]
["bitfinex-derivatives","SOLF0:USTF0",1737761715693,9.66857121,253.96,253.79,9.66857121]
["bitfinex-derivatives","SOLF0:USTF0",1737761715897,3.9382,253.91,253.79,9.66857121]
["bitfinex-derivatives","SOLF0:USTF0",1737761716195,9.66857121,253.96,253.79,9.66857121]
["bitfinex-derivatives","SOLF0:USTF0",1737761716793,0.02615765,253.9,253.85,3.9648335]
["bitfinex-derivatives","SOLF0:USTF0",1737761717095,0.02615765,253.9,253.85,0.0257335]
["bitfinex-derivatives","SOLF0:USTF0",1737761717297,9.66857121,254.04,253.87,9.66857121]
["bitfinex-derivatives","SOLF0:USTF0",1737761717491,1.3417,254.06,253.91,9.66857121]
["bitfinex-derivatives","SOLF0:USTF0",1737761717896,3.9367,254.01,253.95,9.66857121]
["bitfinex-derivatives","SOLF0:USTF0",1737761718098,1.3417,254.06,253.95,9.66857121]
["bitfinex-derivatives","SOLF0:USTF0",1737761718500,0.02582339,254.03,253.98,0.02822832]
["bitfinex-derivatives","SOLF0:USTF0",1737761718800,3.96222339,254.03,253.98,0.02822832]
["bitfinex-derivatives","SOLF0:USTF0",1737761719697,0.02582339,254.03,253.98,0.02822832]
["bitfinex-derivatives","SOLF0:USTF0",1737761722994,9.6943946,254.03,253.85,9.66857121]
["bitfinex-derivatives","SOLF0:USTF0",1737761723196,9.66857121,254.03,253.85,9.66857121]
["bitfinex-derivatives","SOLF0:USTF0",1737761723399,9.66857121,254.03,253.81,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1737761723701,2.6521,254.02,253.81,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1737761724302,0.03017219,253.97,253.91,0.02497986]
["bitfinex-derivatives","SOLF0:USTF0",1737761724705,3.9379,253.93,253.91,0.02497986]
["bitfinex-derivatives","SOLF0:USTF0",1737761724899,9.66857121,253.95,253.81,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1737761726198,0.02878611,253.91,253.85,0.02814852]
["bitfinex-derivatives","SOLF0:USTF0",1737761726407,3.96698611,253.91,253.85,0.02814852]
["bitfinex-derivatives","SOLF0:USTF0",1737761726600,0.02878611,253.91,253.85,0.02814852]
["bitfinex-derivatives","SOLF0:USTF0",1737761727103,3.9389,253.87,253.85,0.02814852]
["bitfinex-derivatives","SOLF0:USTF0",1737761728502,0.02878611,253.91,253.85,0.02814852]
["bitfinex-derivatives","SOLF0:USTF0",1737761729902,0.02878611,253.91,253.86,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737761730205,0.02878611,253.91,253.85,0.02814852]
["bitfinex-derivatives","SOLF0:USTF0",1737761730808,3.9385,253.89,253.85,0.02814852]
["bitfinex-derivatives","SOLF0:USTF0",1737761731611,3.9386,253.88,253.85,0.02814852]
["bitfinex-derivatives","SOLF0:USTF0",1737761735312,3.9388,253.87,253.85,0.02814852]
["bitfinex-derivatives","SOLF0:USTF0",1737761735813,3.9389,253.86,253.85,0.02814852]
["bitfinex-derivatives","SOLF0:USTF0",1737761747719,3.9399,253.81,253.72,12.38247121]
["bitfinex-derivatives","SOLF0:USTF0",1737761749022,3.96996142,253.81,253.75,1.38793731]
["bitfinex-derivatives","SOLF0:USTF0",1737761750122,3.96996142,253.81,253.76,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1737761750623,0.03006142,253.81,253.76,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1737761752122,3.96976142,253.81,253.76,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1737761754119,3.96976142,253.81,253.75,1.38793731]
["bitfinex-derivatives","SOLF0:USTF0",1737761754426,3.94,253.8,253.75,1.38793731]
["bitfinex-derivatives","SOLF0:USTF0",1737761758822,0.03006142,253.81,253.75,0.02553731]
["bitfinex-derivatives","SOLF0:USTF0",1737761760228,3.9404,253.77,253.75,0.02553731]
["bitfinex-derivatives","SOLF0:USTF0",1737761761831,0.03006142,253.81,253.75,0.02553731]
["bitfinex-derivatives","SOLF0:USTF0",1737761762031,3.9405,253.76,253.75,0.02553731]
["bitfinex-derivatives","SOLF0:USTF0",1737761764531,3.942,253.67,253.63,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1737761764731,9.66857121,253.76,253.63,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1737761764921,3.9409,253.74,253.65,9.66857121]
["bitfinex-derivatives","SOLF0:USTF0",1737761765527,0.02675303,253.72,253.67,0.02530022]
["bitfinex-derivatives","SOLF0:USTF0",1737761765732,0.02675303,253.72,253.68,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1737761765922,0.02675303,253.72,253.67,0.02530022]
["bitfinex-derivatives","SOLF0:USTF0",1737761766327,3.9414,253.71,253.67,0.02530022]
["bitfinex-derivatives","SOLF0:USTF0",1737761766528,0.02675303,253.72,253.67,0.02530022]
["bitfinex-derivatives","SOLF0:USTF0",1737761768130,3.9417,253.68,253.67,0.02530022]
["bitfinex-derivatives","SOLF0:USTF0",1737761769434,3.9417,253.68,253.67,2.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737761769632,13.61027121,253.68,253.67,2.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737761770029,3.9439,253.54,253.48,10.91637121]
["bitfinex-derivatives","SOLF0:USTF0",1737761770737,9.66857121,253.66,253.48,10.91637121]
["bitfinex-derivatives","SOLF0:USTF0",1737761771136,3.9432,253.59,253.54,0.02671935]
["bitfinex-derivatives","SOLF0:USTF0",1737761771435,9.66857121,253.58,253.4,146.16220871]
["bitfinex-derivatives","SOLF0:USTF0",1737761771631,0.02933124,253.6,253.4,136.4936375]
["bitfinex-derivatives","SOLF0:USTF0",1737761771632,9.66857121,253.54,253.4,136.4936375]
["bitfinex-derivatives","SOLF0:USTF0",1737761771934,3.9452,253.46,253.4,136.4936375]
["bitfinex-derivatives","SOLF0:USTF0",1737761772129,3.9452,253.46,253.39,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737761772625,0.02642592,253.45,253.4,0.02764431]
["bitfinex-derivatives","SOLF0:USTF0",1737761773633,0.02642592,253.45,253.4,9.69621552]
["bitfinex-derivatives","SOLF0:USTF0",1737761774036,0.02642592,253.45,253.41,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1737761774230,0.02642592,253.45,253.4,9.69621552]
["bitfinex-derivatives","SOLF0:USTF0",1737761776239,0.02642592,253.45,253.41,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1737761776639,0.02642592,253.45,253.4,9.69621552]
["bitfinex-derivatives","SOLF0:USTF0",1737761776932,0.02642592,253.45,253.4,0.02764431]
["bitfinex-derivatives","SOLF0:USTF0",1737761778440,3.9458,253.42,253.4,0.02764431]
["bitfinex-derivatives","SOLF0:USTF0",1737761778740,0.02642592,253.45,253.4,0.02764431]
["bitfinex-derivatives","SOLF0:USTF0",1737761779642,3.9456,253.43,253.4,0.02764431]
["bitfinex-derivatives","SOLF0:USTF0",1737761781245,3.97182592,253.45,253.4,0.02764431]
["bitfinex-derivatives","SOLF0:USTF0",1737761782040,0.02642592,253.45,253.4,0.02764431]
["bitfinex-derivatives","SOLF0:USTF0",1737761782241,3.9455,253.44,253.4,0.02764431]
["bitfinex-derivatives","SOLF0:USTF0",1737761782438,0.02642592,253.45,253.4,0.02764431]
["bitfinex-derivatives","SOLF0:USTF0",1737761785744,3.9455,253.44,253.4,0.02764431]
["bitfinex-derivatives","SOLF0:USTF0",1737761786848,3.97172592,253.45,253.4,0.02764431]
["bitfinex-derivatives","SOLF0:USTF0",1737761787344,3.9456,253.43,253.4,0.02764431]
["bitfinex-derivatives","SOLF0:USTF0",1737761787839,0.02642592,253.45,253.4,0.02764431]
["bitfinex-derivatives","SOLF0:USTF0",1737761788045,3.97182592,253.45,253.4,0.02764431]
["bitfinex-derivatives","SOLF0:USTF0",1737761788544,3.9455,253.44,253.4,0.02764431]
["bitfinex-derivatives","SOLF0:USTF0",1737761788945,0.02642592,253.45,253.4,0.02764431]
["bitfinex-derivatives","SOLF0:USTF0",1737761789847,3.9459,253.41,253.4,0.02764431]
["bitfinex-derivatives","SOLF0:USTF0",1737761793239,9.66857121,253.41,253.32,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1737761793441,9.66857121,253.41,253.31,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1737761793643,9.66857121,253.41,253.32,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1737761793840,3.9464,253.38,253.31,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1737761794045,9.66857121,253.41,253.31,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1737761794244,9.66857121,253.45,253.36,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1737761794448,0.0264007,253.39,253.36,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1737761795147,0.0264007,253.39,253.38,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737761795540,0.0264007,253.39,253.36,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1737761795740,0.0264007,253.39,253.33,0.02721928]
["bitfinex-derivatives","SOLF0:USTF0",1737761797950,3.947,253.35,253.33,0.02721928]
["bitfinex-derivatives","SOLF0:USTF0",1737761798446,0.0264007,253.39,253.33,0.02721928]
["bitfinex-derivatives","SOLF0:USTF0",1737761798750,9.66857121,253.36,253.25,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1737761799252,9.66857121,253.4,253.25,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1737761799550,9.66857121,253.44,253.25,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1737761799753,3.9461,253.4,253.28,9.66857121]
["bitfinex-derivatives","SOLF0:USTF0",1737761799950,0.02734579,253.37,253.32,0.02948704]
["bitfinex-derivatives","SOLF0:USTF0",1737761800952,0.02734579,253.37,253.35,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737761801347,9.66857121,253.48,253.32,0.02948704]
["bitfinex-derivatives","SOLF0:USTF0",1737761801544,3.9455,253.44,253.38,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737761801747,9.66857121,253.48,253.3,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1737761802653,0.02806348,253.42,253.38,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737761804352,9.66857121,253.52,253.36,9.69624107]
["bitfinex-derivatives","SOLF0:USTF0",1737761804657,10.99067121,253.56,253.37,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1737761804858,3.9442,253.53,253.47,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1737761805057,9.66857121,253.6,253.4,9.66857121]
["bitfinex-derivatives","SOLF0:USTF0",1737761805256,9.66857121,253.6,253.44,9.66857121]
["bitfinex-derivatives","SOLF0:USTF0",1737761805453,3.9432,253.59,253.48,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1737761805755,0.02969832,253.55,253.49,1.38647704]
["bitfinex-derivatives","SOLF0:USTF0",1737761806258,0.02969832,253.55,253.52,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1737761806557,0.02969832,253.55,253.49,11.05504825]
["bitfinex-derivatives","SOLF0:USTF0",1737761806750,11.03447121,253.69,253.5,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1737761806954,11.03447121,253.69,253.57,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1737761807257,3.9423,253.65,253.57,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1737761807955,0.02543145,253.64,253.58,0.02779009]
["bitfinex-derivatives","SOLF0:USTF0",1737761808460,0.02543145,253.64,253.58,3.97109009]
["bitfinex-derivatives","SOLF0:USTF0",1737761808960,0.02543145,253.64,253.6,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1737761809155,0.02543145,253.64,253.58,0.02779009]
["bitfinex-derivatives","SOLF0:USTF0",1737761809656,0.02543145,253.64,253.58,1.29299009]
["bitfinex-derivatives","SOLF0:USTF0",1737761809959,3.941,253.73,253.58,1.29299009]
["bitfinex-derivatives","SOLF0:USTF0",1737761810162,3.941,253.73,253.58,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1737761810359,3.941,253.73,253.61,9.66857121]
["bitfinex-derivatives","SOLF0:USTF0",1737761810861,3.941,253.73,253.66,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1737761811162,0.02505739,253.7,253.66,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1737761812762,0.02505739,253.7,253.64,0.02585691]
["bitfinex-derivatives","SOLF0:USTF0",1737761814865,3.9418,253.68,253.64,0.02585691]
["bitfinex-derivatives","SOLF0:USTF0",1737761815465,0.02505739,253.7,253.64,0.02585691]
["bitfinex-derivatives","SOLF0:USTF0",1737761816662,3.9418,253.68,253.64,0.02585691]
["bitfinex-derivatives","SOLF0:USTF0",1737761816962,0.02505739,253.7,253.64,0.02585691]
["bitfinex-derivatives","SOLF0:USTF0",1737761817964,3.9421,253.66,253.55,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1737761818164,9.66857121,253.69,253.55,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1737761818665,3.9428,253.62,253.56,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1737761819266,3.97025434,253.62,253.56,3.97003806]
["bitfinex-derivatives","SOLF0:USTF0",1737761820260,3.9431,253.6,253.56,0.02653806]
["bitfinex-derivatives","SOLF0:USTF0",1737761820868,0.02745434,253.62,253.56,0.02653806]
["bitfinex-derivatives","SOLF0:USTF0",1737761821666,3.9434,253.58,253.56,0.02653806]
["bitfinex-derivatives","SOLF0:USTF0",1737761821969,0.02745434,253.62,253.56,0.02653806]
["bitfinex-derivatives","SOLF0:USTF0",1737761822169,3.9431,253.6,253.56,0.02653806]
["bitfinex-derivatives","SOLF0:USTF0",1737761822766,0.02745434,253.62,253.56,0.02653806]
["bitfinex-derivatives","SOLF0:USTF0",1737761823473,3.9428,253.61,253.56,0.02653806]
["bitfinex-derivatives","SOLF0:USTF0",1737761824171,3.943,253.6,253.56,0.02653806]
["bitfinex-derivatives","SOLF0:USTF0",1737761824373,0.02745434,253.62,253.56,0.02653806]
["bitfinex-derivatives","SOLF0:USTF0",1737761824672,3.9429,253.61,253.56,0.02653806]
["bitfinex-derivatives","SOLF0:USTF0",1737761824869,0.02745434,253.62,253.56,0.02653806]
["bitfinex-derivatives","SOLF0:USTF0",1737761826969,3.9429,253.61,253.56,0.02653806]
["bitfinex-derivatives","SOLF0:USTF0",1737761827175,0.02745434,253.62,253.56,0.02653806]
["bitfinex-derivatives","SOLF0:USTF0",1737761827671,0.02745434,253.62,253.6,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1737761828076,3.9409,253.74,253.61,9.66857121]
["bitfinex-derivatives","SOLF0:USTF0",1737761828275,9.66857121,253.78,253.67,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1737761828472,9.66857121,253.78,253.62,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1737761828679,9.66857121,253.73,253.58,9.66857121]
["bitfinex-derivatives","SOLF0:USTF0",1737761828872,9.66857121,253.69,253.53,9.66857121]
["bitfinex-derivatives","SOLF0:USTF0",1737761829073,9.66857121,253.69,253.51,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1737761829270,0.02615587,253.64,253.58,0.0277939]
["bitfinex-derivatives","SOLF0:USTF0",1737761830078,3.9426,253.63,253.58,0.0277939]
["bitfinex-derivatives","SOLF0:USTF0",1737761830380,0.02615587,253.64,253.58,0.0277939]
["bitfinex-derivatives","SOLF0:USTF0",1737761831582,3.943,253.6,253.58,0.0277939]
["bitfinex-derivatives","SOLF0:USTF0",1737761833182,3.9435,253.57,253.51,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1737761833480,3.9435,253.57,253.51,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1737761834181,3.96861796,253.57,253.51,5.32608454]
["bitfinex-derivatives","SOLF0:USTF0",1737761834683,3.96861796,253.57,253.52,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1737761834882,3.9436,253.56,253.51,1.38178454]
["bitfinex-derivatives","SOLF0:USTF0",1737761835387,3.9436,253.56,253.51,5.32608454]
["bitfinex-derivatives","SOLF0:USTF0",1737761835784,0.02511796,253.57,253.51,5.32608454]
["bitfinex-derivatives","SOLF0:USTF0",1737761836182,0.02511796,253.57,253.52,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1737761837086,3.96861796,253.57,253.52,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1737761837787,3.96861796,253.57,253.51,0.02648454]
["bitfinex-derivatives","SOLF0:USTF0",1737761837989,3.9437,253.56,253.51,0.02648454]
["bitfinex-derivatives","SOLF0:USTF0",1737761838493,0.02511796,253.57,253.51,0.02648454]
["bitfinex-derivatives","SOLF0:USTF0",1737761839991,3.9437,253.56,253.51,0.02648454]
["bitfinex-derivatives","SOLF0:USTF0",1737761840993,3.9438,253.55,253.51,0.02648454]
["bitfinex-derivatives","SOLF0:USTF0",1737761841996,3.96861796,253.57,253.51,3.97068454]
["bitfinex-derivatives","SOLF0:USTF0",1737761844199,3.96861796,253.57,253.52,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1737761845599,3.9436,253.56,253.51,0.02648454]
["bitfinex-derivatives","SOLF0:USTF0",1737761847202,3.9436,253.56,253.51,3.97068454]
["bitfinex-derivatives","SOLF0:USTF0",1737761848096,0.02511796,253.57,253.51,0.02648454]
["bitfinex-derivatives","SOLF0:USTF0",1737761848300,3.944,253.54,253.51,0.02648454]
["bitfinex-derivatives","SOLF0:USTF0",1737761848500,0.02511796,253.57,253.51,0.02648454]
["bitfinex-derivatives","SOLF0:USTF0",1737761849103,3.9442,253.52,253.51,0.02648454]
["bitfinex-derivatives","SOLF0:USTF0",1737761852905,0.02511796,253.57,253.51,0.02648454]
["bitfinex-derivatives","SOLF0:USTF0",1737761853105,3.944,253.54,253.51,0.02648454]
["bitfinex-derivatives","SOLF0:USTF0",1737761853705,3.9441,253.53,253.51,0.02648454]
["bitfinex-derivatives","SOLF0:USTF0",1737761859908,3.9442,253.52,253.51,0.02648454]
["bitfinex-derivatives","SOLF0:USTF0",1737761860910,3.9446,253.5,253.45,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1737761861107,3.9446,253.5,253.45,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1737761861409,3.9447,253.49,253.45,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1737761861608,9.7096993,253.57,253.41,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1737761861803,1.3351,253.56,253.41,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1737761862003,0.02699418,253.52,253.46,0.02852241]
["bitfinex-derivatives","SOLF0:USTF0",1737761863208,3.9451,253.47,253.46,0.02852241]
["bitfinex-derivatives","SOLF0:USTF0",1737761864512,0.02699418,253.52,253.46,0.02852241]
["bitfinex-derivatives","SOLF0:USTF0",1737761864709,3.9448,253.48,253.46,0.02852241]
["bitfinex-derivatives","SOLF0:USTF0",1737761865313,3.945,253.47,253.46,0.02852241]
["bitfinex-derivatives","SOLF0:USTF0",1737761869108,0.02699418,253.52,253.46,0.02852241]
["bitfinex-derivatives","SOLF0:USTF0",1737761869313,3.9446,253.5,253.46,0.02852241]
["bitfinex-derivatives","SOLF0:USTF0",1737761870016,3.97139418,253.52,253.46,3.97352241]
["bitfinex-derivatives","SOLF0:USTF0",1737761870414,3.9445,253.51,253.46,3.97352241]
["bitfinex-derivatives","SOLF0:USTF0",1737761871515,3.9447,253.5,253.46,0.02852241]
["bitfinex-derivatives","SOLF0:USTF0",1737761873811,0.02699418,253.52,253.46,0.02852241]
["bitfinex-derivatives","SOLF0:USTF0",1737761874919,0.02699418,253.52,253.46,1.30662241]
["bitfinex-derivatives","SOLF0:USTF0",1737761875619,0.02699418,253.52,253.51,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1737761876417,1.3025,253.65,253.55,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1737761877513,0.02848526,253.63,253.57,0.02616585]
["bitfinex-derivatives","SOLF0:USTF0",1737761878021,3.97098526,253.63,253.57,0.02616585]
["bitfinex-derivatives","SOLF0:USTF0",1737761878519,3.97098526,253.63,253.58,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1737761878520,0.02848526,253.63,253.58,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1737761879019,0.02848526,253.63,253.57,0.02616585]
["bitfinex-derivatives","SOLF0:USTF0",1737761879219,0.02848526,253.63,253.57,3.96956585]
["bitfinex-derivatives","SOLF0:USTF0",1737761879721,3.943,253.6,253.57,0.02616585]
["bitfinex-derivatives","SOLF0:USTF0",1737761880024,0.02848526,253.63,253.57,0.02616585]
["bitfinex-derivatives","SOLF0:USTF0",1737761880816,9.7096993,253.62,253.46,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1737761881319,3.9434,253.58,253.5,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1737761881520,9.7096993,253.62,253.5,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1737761881722,9.7096993,253.62,253.46,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1737761882115,0.02938056,253.57,253.51,0.02588795]
["bitfinex-derivatives","SOLF0:USTF0",1737761882317,9.7096993,253.58,253.45,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1737761882513,0.0255417,253.57,253.51,0.02918347]
["bitfinex-derivatives","SOLF0:USTF0",1737761883222,3.9439,253.55,253.51,0.02918347]
["bitfinex-derivatives","SOLF0:USTF0",1737761884225,0.0255417,253.57,253.51,0.02918347]
["bitfinex-derivatives","SOLF0:USTF0",1737761884725,0.0255417,253.57,253.52,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1737761884925,0.0255417,253.57,253.51,0.02918347]
["bitfinex-derivatives","SOLF0:USTF0",1737761886138,9.7096993,253.66,253.51,0.02918347]
["bitfinex-derivatives","SOLF0:USTF0",1737761886338,21.35620722,253.68,253.53,9.7096993]
["bitfinex-derivatives","SOLF0:USTF0",1737761886535,21.35620722,253.68,253.57,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1737761886734,25.29810722,253.68,253.53,9.7096993]
["bitfinex-derivatives","SOLF0:USTF0",1737761886937,15.08534658,253.74,253.5,9.7096993]
["bitfinex-derivatives","SOLF0:USTF0",1737761887236,5.37564728,253.74,253.62,9.7096993]
["bitfinex-derivatives","SOLF0:USTF0",1737761887537,5.37564728,253.74,253.72,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1737761888236,5.37564728,253.74,253.51,9.7096993]
["bitfinex-derivatives","SOLF0:USTF0",1737761888439,9.7096993,253.72,253.52,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737761888737,3.9424,253.64,253.6,0.0265967]
["bitfinex-derivatives","SOLF0:USTF0",1737761889133,0.0259386,253.65,253.6,0.0265967]
["bitfinex-derivatives","SOLF0:USTF0",1737761889329,3.9682386,253.65,253.6,0.0265967]
["bitfinex-derivatives","SOLF0:USTF0",1737761889930,3.9424,253.64,253.6,0.0265967]
["bitfinex-derivatives","SOLF0:USTF0",1737761891338,0.0259386,253.65,253.6,0.0265967]
["bitfinex-derivatives","SOLF0:USTF0",1737761891540,0.0259386,253.65,253.6,3.9694967]
["bitfinex-derivatives","SOLF0:USTF0",1737761891840,0.0259386,253.65,253.6,0.0265967]
["bitfinex-derivatives","SOLF0:USTF0",1737761892442,0.0259386,253.65,253.64,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1737761894243,15.52283846,253.8,253.69,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1737761894746,1.2836,253.81,253.69,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1737761894938,15.52283846,253.85,253.62,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1737761895439,0.02870758,253.76,253.71,0.0282147]
["bitfinex-derivatives","SOLF0:USTF0",1737761895636,0.02870758,253.76,253.62,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1737761895637,15.52283846,253.8,253.62,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1737761895841,0.02786785,253.76,253.71,0.02683901]
["bitfinex-derivatives","SOLF0:USTF0",1737761896043,3.941,253.73,253.71,0.02683901]
["bitfinex-derivatives","SOLF0:USTF0",1737761896545,3.9416,253.7,253.63,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1737761896737,15.52283846,253.75,253.62,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1737761896942,3.9412,253.72,253.62,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1737761897246,15.52283846,253.75,253.62,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1737761897545,0.0264509,253.71,253.66,0.02518631]
["bitfinex-derivatives","SOLF0:USTF0",1737761898647,3.9418,253.68,253.66,0.02518631]
["bitfinex-derivatives","SOLF0:USTF0",1737761899942,15.52283846,253.7,253.56,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1737761900142,3.9426,253.63,253.56,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1737761900548,3.9426,253.63,253.57,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1737761901150,3.97188996,253.63,253.57,3.97333885]
["bitfinex-derivatives","SOLF0:USTF0",1737761901348,3.97188996,253.63,253.57,0.02993885]
["bitfinex-derivatives","SOLF0:USTF0",1737761901547,0.02928996,253.63,253.57,0.02993885]
["bitfinex-derivatives","SOLF0:USTF0",1737761903246,3.941,253.73,253.67,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1737761903550,15.52283846,253.81,253.56,15.52283846]
["bitfinex-derivatives","SOLF0:USTF0",1737761903751,3.9404,253.77,253.7,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737761903951,15.52283846,253.81,253.7,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737761904544,0.02989988,253.78,253.73,0.02939396]
["bitfinex-derivatives","SOLF0:USTF0",1737761904951,3.9407,253.75,253.73,9.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737761905950,3.9423,253.65,253.55,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1737761906452,3.9424,253.64,253.59,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1737761906948,3.9419,253.68,253.61,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1737761907249,0.02899898,253.64,253.59,0.02508294]
["bitfinex-derivatives","SOLF0:USTF0",1737761907451,15.52283846,253.76,253.55,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1737761907645,0.02900396,253.64,253.59,0.02760144]
["bitfinex-derivatives","SOLF0:USTF0",1737761907857,3.9417,253.68,253.62,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737761908051,0.03031702,253.64,253.62,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737761909856,0.03031702,253.64,253.63,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1737761914260,0.03031702,253.64,253.6,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1737761916760,3.9425,253.63,253.59,0.02668198]
["bitfinex-derivatives","SOLF0:USTF0",1737761917150,0.03031702,253.64,253.59,0.02668198]
["bitfinex-derivatives","SOLF0:USTF0",1737761919059,3.97271702,253.64,253.59,3.96978198]
["bitfinex-derivatives","SOLF0:USTF0",1737761919859,3.9425,253.63,253.59,0.02668198]
["bitfinex-derivatives","SOLF0:USTF0",1737761920252,0.03031702,253.64,253.59,0.02668198]
["bitfinex-derivatives","SOLF0:USTF0",1737761920759,3.9428,253.62,253.59,0.02668198]
["bitfinex-derivatives","SOLF0:USTF0",1737761922961,0.03031702,253.64,253.59,0.02668198]
["bitfinex-derivatives","SOLF0:USTF0",1737761923158,0.03031702,253.64,253.6,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1737761923862,3.97271702,253.64,253.6,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1737761924564,0.03031702,253.64,253.59,0.02668198]
["bitfinex-derivatives","SOLF0:USTF0",1737761925662,0.03031702,253.64,253.62,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737761926059,0.03031702,253.64,253.59,0.02668198]
["bitfinex-derivatives","SOLF0:USTF0",1737761926264,3.9425,253.63,253.59,0.02668198]
["bitfinex-derivatives","SOLF0:USTF0",1737761927565,0.03031702,253.64,253.59,0.02668198]
["bitfinex-derivatives","SOLF0:USTF0",1737761927765,0.03031702,253.64,253.59,3.96968198]
["bitfinex-derivatives","SOLF0:USTF0",1737761928160,0.03031702,253.64,253.59,0.02668198]
["bitfinex-derivatives","SOLF0:USTF0",1737761928859,0.03031702,253.64,253.63,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1737761929866,3.9411,253.73,253.59,0.02668198]
["bitfinex-derivatives","SOLF0:USTF0",1737761930063,15.07559572,253.79,253.61,9.69994844]
["bitfinex-derivatives","SOLF0:USTF0",1737761930265,15.07559572,253.79,253.65,9.69994844]
["bitfinex-derivatives","SOLF0:USTF0",1737761930463,15.07559572,253.79,253.66,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1737761931161,0.02850465,253.75,253.7,0.02862046]
["bitfinex-derivatives","SOLF0:USTF0",1737761931967,0.02850465,253.75,253.7,3.96992046]
["bitfinex-derivatives","SOLF0:USTF0",1737761932566,0.02850465,253.75,253.7,0.02862046]
["bitfinex-derivatives","SOLF0:USTF0",1737761933665,0.02850465,253.75,253.73,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1737761933865,0.02850465,253.75,253.7,0.02862046]
["bitfinex-derivatives","SOLF0:USTF0",1737761934265,9.69994844,253.71,253.52,9.46185791]
["bitfinex-derivatives","SOLF0:USTF0",1737761934467,9.69994844,253.64,253.52,9.46185791]
["bitfinex-derivatives","SOLF0:USTF0",1737761934663,9.69994844,253.6,253.52,9.46185791]
["bitfinex-derivatives","SOLF0:USTF0",1737761935066,9.69994844,253.6,253.48,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1737761935367,0.02942433,253.57,253.51,0.027204]
["bitfinex-derivatives","SOLF0:USTF0",1737761937071,0.02942433,253.57,253.51,3.971504]
["bitfinex-derivatives","SOLF0:USTF0",1737761937266,0.02942433,253.57,253.51,0.027204]
["bitfinex-derivatives","SOLF0:USTF0",1737761938772,0.02942433,253.57,253.51,3.971504]
["bitfinex-derivatives","SOLF0:USTF0",1737761940675,0.02942433,253.57,253.51,0.027204]
["bitfinex-derivatives","SOLF0:USTF0",1737761943374,0.02942433,253.57,253.51,3.971504]
["bitfinex-derivatives","SOLF0:USTF0",1737761944676,3.97292433,253.57,253.51,3.971504]
["bitfinex-derivatives","SOLF0:USTF0",1737761945172,0.02942433,253.57,253.51,0.027204]
["bitfinex-derivatives","SOLF0:USTF0",1737761946075,3.9442,253.53,253.51,0.027204]
["bitfinex-derivatives","SOLF0:USTF0",1737761948074,9.69994844,253.56,253.51,0.027204]
["bitfinex-derivatives","SOLF0:USTF0",1737761948377,3.9439,253.55,253.51,0.027204]
["bitfinex-derivatives","SOLF0:USTF0",1737761948880,0.02942433,253.57,253.51,0.027204]
["bitfinex-derivatives","SOLF0:USTF0",1737761951479,0.02942433,253.57,253.56,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1737761953382,9.69994844,253.69,253.52,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1737761953578,3.942,253.67,253.6,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1737761953985,9.69994844,253.69,253.52,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1737761954185,3.9421,253.66,253.59,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1737761954686,0.02926525,253.65,253.6,0.02531137]
["bitfinex-derivatives","SOLF0:USTF0",1737761955488,3.97146525,253.65,253.6,0.02531137]
["bitfinex-derivatives","SOLF0:USTF0",1737761957888,3.97146525,253.65,253.6,3.96821137]
["bitfinex-derivatives","SOLF0:USTF0",1737761959990,9.72921369,253.65,253.6,0.02531137]
["bitfinex-derivatives","SOLF0:USTF0",1737761960591,3.9428,253.61,253.6,0.02531137]
["bitfinex-derivatives","SOLF0:USTF0",1737761961985,9.72921369,253.65,253.54,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1737761962183,3.9431,253.59,253.54,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1737761962884,3.9433,253.58,253.52,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1737761963092,9.69994844,253.65,253.52,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1737761963292,0.02801326,253.58,253.52,3.97245341]
["bitfinex-derivatives","SOLF0:USTF0",1737761963590,0.02801326,253.58,253.52,0.02835341]
["bitfinex-derivatives","SOLF0:USTF0",1737761963785,3.97141326,253.58,253.53,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1737761964690,3.97141326,253.58,253.52,0.02835341]
["bitfinex-derivatives","SOLF0:USTF0",1737761965994,3.97141326,253.58,253.52,3.97255341]
["bitfinex-derivatives","SOLF0:USTF0",1737761966290,0.02801326,253.58,253.52,0.02835341]
["bitfinex-derivatives","SOLF0:USTF0",1737761966592,0.02801326,253.58,253.54,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1737761967293,0.02801326,253.58,253.56,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1737761967494,0.02801326,253.58,253.53,9.69994844]
["bitfinex-derivatives","SOLF0:USTF0",1737761967695,0.02801326,253.58,253.54,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1737761967994,0.02801326,253.58,253.54,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1737761969087,0.02801326,253.58,253.57,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1737761971793,9.69994844,253.69,253.54,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1737761971997,3.9417,253.68,253.62,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737761972899,0.02846464,253.68,253.63,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1737761975993,0.02846464,253.68,253.62,0.03015539]
["bitfinex-derivatives","SOLF0:USTF0",1737761976592,9.72841308,253.68,253.62,0.03015539]
["bitfinex-derivatives","SOLF0:USTF0",1737761977792,3.9421,253.66,253.62,0.03015539]
["bitfinex-derivatives","SOLF0:USTF0",1737761977988,9.72841308,253.68,253.62,0.03015539]
["bitfinex-derivatives","SOLF0:USTF0",1737761978700,3.9422,253.65,253.62,0.03015539]
["bitfinex-derivatives","SOLF0:USTF0",1737761979296,3.9421,253.66,253.62,3.97275539]
["bitfinex-derivatives","SOLF0:USTF0",1737761981602,0.02846464,253.68,253.62,0.03015539]
["bitfinex-derivatives","SOLF0:USTF0",1737761982101,9.72841308,253.68,253.62,0.03015539]
["bitfinex-derivatives","SOLF0:USTF0",1737761982402,3.9425,253.63,253.62,0.03015539]
["bitfinex-derivatives","SOLF0:USTF0",1737761984598,3.9421,253.66,253.62,0.03015539]
["bitfinex-derivatives","SOLF0:USTF0",1737761984804,9.72841308,253.68,253.62,0.03015539]
["bitfinex-derivatives","SOLF0:USTF0",1737761986102,3.9422,253.65,253.62,0.03015539]
["bitfinex-derivatives","SOLF0:USTF0",1737761986502,9.72841308,253.68,253.62,0.03015539]
["bitfinex-derivatives","SOLF0:USTF0",1737761986702,3.9424,253.64,253.62,0.03015539]
["bitfinex-derivatives","SOLF0:USTF0",1737761990100,6.21028796,253.66,253.62,0.03015539]
["bitfinex-derivatives","SOLF0:USTF0",1737761990305,0.02846464,253.68,253.62,0.03015539]
["bitfinex-derivatives","SOLF0:USTF0",1737761990907,0.02846464,253.68,253.66,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1737761992908,0.02846464,253.68,253.64,6.21028796]
["bitfinex-derivatives","SOLF0:USTF0",1737761993203,0.02846464,253.68,253.67,10.15218796]
["bitfinex-derivatives","SOLF0:USTF0",1737761993408,3.9405,253.77,253.67,6.21028796]
["bitfinex-derivatives","SOLF0:USTF0",1737761993904,3.9405,253.77,253.71,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1737761994408,3.9405,253.77,253.68,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737761994599,0.02775455,253.77,253.71,0.02815935]
["bitfinex-derivatives","SOLF0:USTF0",1737761996309,0.02775455,253.77,253.72,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1737761997810,0.02775455,253.77,253.71,0.02815935]
["bitfinex-derivatives","SOLF0:USTF0",1737761998007,9.69473868,253.76,253.71,0.02815935]
["bitfinex-derivatives","SOLF0:USTF0",1737761998905,3.9411,253.72,253.71,0.02815935]
["bitfinex-derivatives","SOLF0:USTF0",1737762000617,3.9409,253.74,253.71,0.02815935]
["bitfinex-derivatives","SOLF0:USTF0",1737762003118,21.53473868,253.72,253.46,12.75049111]
["bitfinex-derivatives","SOLF0:USTF0",1737762003324,9.69473868,253.66,253.46,12.75049111]
["bitfinex-derivatives","SOLF0:USTF0",1737762003524,9.69473868,253.62,253.46,3.05575243]
["bitfinex-derivatives","SOLF0:USTF0",1737762003719,3.9431,253.6,253.46,12.75049111]
["bitfinex-derivatives","SOLF0:USTF0",1737762004416,0.0280797,253.56,253.5,0.02894924]
["bitfinex-derivatives","SOLF0:USTF0",1737762005221,0.0280797,253.56,253.5,3.97344924]
["bitfinex-derivatives","SOLF0:USTF0",1737762007121,3.9438,253.55,253.5,0.02894924]
["bitfinex-derivatives","SOLF0:USTF0",1737762009921,3.9439,253.54,253.5,0.02894924]
["bitfinex-derivatives","SOLF0:USTF0",1737762010221,0.0280797,253.56,253.5,0.02894924]
["bitfinex-derivatives","SOLF0:USTF0",1737762010825,3.9443,253.52,253.5,0.02894924]
["bitfinex-derivatives","SOLF0:USTF0",1737762011026,9.69473868,253.54,253.37,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1737762011221,9.69473868,253.49,253.37,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1737762011425,3.9455,253.44,253.37,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1737762012121,0.02527203,253.43,253.38,0.02500678]
["bitfinex-derivatives","SOLF0:USTF0",1737762013126,3.9461,253.4,253.38,0.02500678]
["bitfinex-derivatives","SOLF0:USTF0",1737762017229,3.9471,253.34,253.28,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1737762017528,9.69473868,253.41,253.28,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1737762017729,3.9469,253.35,253.29,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1737762018129,9.69473868,253.37,253.27,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1737762018330,3.97705003,253.35,253.29,0.03025002]
["bitfinex-derivatives","SOLF0:USTF0",1737762019628,0.03005003,253.35,253.29,3.97805002]
["bitfinex-derivatives","SOLF0:USTF0",1737762020331,3.97695003,253.35,253.29,3.97805002]
["bitfinex-derivatives","SOLF0:USTF0",1737762021034,3.9472,253.33,253.29,0.03025002]
["bitfinex-derivatives","SOLF0:USTF0",1737762024135,0.03005003,253.35,253.29,0.03025002]
["bitfinex-derivatives","SOLF0:USTF0",1737762024835,0.03005003,253.35,253.3,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1737762026136,3.97695003,253.35,253.29,0.03025002]
["bitfinex-derivatives","SOLF0:USTF0",1737762026339,0.03005003,253.35,253.29,0.03025002]
["bitfinex-derivatives","SOLF0:USTF0",1737762027238,3.947,253.34,253.29,3.97805002]
["bitfinex-derivatives","SOLF0:USTF0",1737762029638,6.22565449,253.33,253.29,3.97805002]
["bitfinex-derivatives","SOLF0:USTF0",1737762030040,10.17325449,253.31,253.29,0.03025002]
["bitfinex-derivatives","SOLF0:USTF0",1737762031643,3.9476,253.31,253.29,0.03025002]
["bitfinex-derivatives","SOLF0:USTF0",1737762033243,9.75949379,253.35,253.29,0.03025002]
["bitfinex-derivatives","SOLF0:USTF0",1737762034237,13.70649379,253.35,253.29,0.03025002]
["bitfinex-derivatives","SOLF0:USTF0",1737762034443,3.97705003,253.35,253.29,3.97795002]
["bitfinex-derivatives","SOLF0:USTF0",1737762034741,3.97705003,253.35,253.29,0.03025002]
["bitfinex-derivatives","SOLF0:USTF0",1737762036142,3.97705003,253.35,253.3,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1737762037544,3.97705003,253.35,253.29,0.03025002]
["bitfinex-derivatives","SOLF0:USTF0",1737762037741,3.97705003,253.35,253.31,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1737762040339,9.75949379,253.35,253.29,0.03025002]
["bitfinex-derivatives","SOLF0:USTF0",1737762041242,3.9476,253.31,253.29,0.03025002]
["bitfinex-derivatives","SOLF0:USTF0",1737762041541,9.75949379,253.35,253.29,0.03025002]
["bitfinex-derivatives","SOLF0:USTF0",1737762042446,3.9472,253.33,253.29,3.97805002]
["bitfinex-derivatives","SOLF0:USTF0",1737762042945,3.9475,253.31,253.29,0.03025002]
["bitfinex-derivatives","SOLF0:USTF0",1737762043844,3.9473,253.33,253.29,0.03025002]
["bitfinex-derivatives","SOLF0:USTF0",1737762045144,3.9473,253.33,253.29,3.97795002]
["bitfinex-derivatives","SOLF0:USTF0",1737762047148,9.75949379,253.35,253.29,0.03025002]
["bitfinex-derivatives","SOLF0:USTF0",1737762047350,3.9474,253.32,253.29,0.03025002]
["bitfinex-derivatives","SOLF0:USTF0",1737762049651,3.9472,253.33,253.29,3.97805002]
["bitfinex-derivatives","SOLF0:USTF0",1737762050350,3.9472,253.33,253.3,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1737762051353,9.75949379,253.35,253.29,0.03025002]
["bitfinex-derivatives","SOLF0:USTF0",1737762051354,13.70649379,253.35,253.31,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1737762051853,6.22520259,253.34,253.29,0.03025002]
["bitfinex-derivatives","SOLF0:USTF0",1737762053153,6.22520259,253.34,253.31,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1737762053853,0.03005003,253.35,253.34,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1737762054754,0.03005003,253.35,253.32,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1737762054947,6.22520259,253.34,253.29,0.03025002]
["bitfinex-derivatives","SOLF0:USTF0",1737762055349,6.22520259,253.31,253.29,0.03025002]
["bitfinex-derivatives","SOLF0:USTF0",1737762056056,10.17280259,253.31,253.29,0.03025002]
["bitfinex-derivatives","SOLF0:USTF0",1737762056251,6.22520259,253.31,253.29,0.03025002]
["bitfinex-derivatives","SOLF0:USTF0",1737762056657,6.22520259,253.31,253.2,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1737762056954,6.22520259,253.27,253.2,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1737762057152,6.22520259,253.27,253.19,6.22520259]
["bitfinex-derivatives","SOLF0:USTF0",1737762057350,6.22520259,253.27,253.21,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1737762057752,6.25086658,253.27,253.21,3.97637594]
["bitfinex-derivatives","SOLF0:USTF0",1737762059256,6.25086658,253.27,253.23,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737762059257,0.02566399,253.27,253.23,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737762060163,6.25086658,253.27,253.21,0.02737594]
["bitfinex-derivatives","SOLF0:USTF0",1737762060558,10.19916658,253.27,253.21,0.02737594]
["bitfinex-derivatives","SOLF0:USTF0",1737762060953,6.25086658,253.27,253.21,0.02737594]
["bitfinex-derivatives","SOLF0:USTF0",1737762062058,6.25086658,253.27,253.22,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1737762062059,10.19896658,253.27,253.22,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1737762062466,6.25086658,253.27,253.21,0.02737594]
["bitfinex-derivatives","SOLF0:USTF0",1737762063567,3.9483,253.26,253.21,0.02737594]
["bitfinex-derivatives","SOLF0:USTF0",1737762063968,0.02566399,253.27,253.25,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1737762064169,0.02566399,253.27,253.22,6.22520259]
["bitfinex-derivatives","SOLF0:USTF0",1737762064767,0.02566399,253.27,253.26,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737762066370,0.02566399,253.27,253.22,6.22520259]
["bitfinex-derivatives","SOLF0:USTF0",1737762067068,0.02566399,253.27,253.25,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1737762067271,0.02566399,253.27,253.22,6.22520259]
["bitfinex-derivatives","SOLF0:USTF0",1737762067468,0.02566399,253.27,253.26,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737762067773,10.17250259,253.33,253.22,6.22520259]
["bitfinex-derivatives","SOLF0:USTF0",1737762067969,6.22520259,253.36,253.3,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1737762068172,6.22520259,253.39,253.28,6.22520259]
["bitfinex-derivatives","SOLF0:USTF0",1737762068975,0.02604183,253.36,253.31,0.02942401]
["bitfinex-derivatives","SOLF0:USTF0",1737762069173,0.02604183,253.36,253.33,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1737762069377,6.22520259,253.42,253.31,6.2546266]
["bitfinex-derivatives","SOLF0:USTF0",1737762069573,11.60084987,253.45,253.37,6.22520259]
["bitfinex-derivatives","SOLF0:USTF0",1737762069772,5.37564728,253.45,253.38,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1737762070273,27.58140981,253.49,253.38,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1737762070468,27.58140981,253.49,253.41,0.02829057]
["bitfinex-derivatives","SOLF0:USTF0",1737762070674,0.02744282,253.46,253.41,0.02829057]
["bitfinex-derivatives","SOLF0:USTF0",1737762071977,3.9454,253.45,253.41,0.02829057]
["bitfinex-derivatives","SOLF0:USTF0",1737762072180,6.22520259,253.43,253.41,0.02829057]
["bitfinex-derivatives","SOLF0:USTF0",1737762074077,10.17080259,253.43,253.41,0.02829057]
["bitfinex-derivatives","SOLF0:USTF0",1737762074884,3.9466,253.37,253.31,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1737762075283,6.22520259,253.38,253.28,6.22520259]
["bitfinex-derivatives","SOLF0:USTF0",1737762075981,0.02583743,253.36,253.3,0.02928737]
["bitfinex-derivatives","SOLF0:USTF0",1737762076182,3.9469,253.35,253.3,3.97688737]
["bitfinex-derivatives","SOLF0:USTF0",1737762076585,0.02583743,253.36,253.3,3.97688737]
["bitfinex-derivatives","SOLF0:USTF0",1737762077379,0.02583743,253.36,253.34,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1737762077884,3.9459,253.42,253.34,6.22520259]
["bitfinex-derivatives","SOLF0:USTF0",1737762078087,3.9459,253.42,253.36,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1737762078883,3.946,253.41,253.36,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1737762079086,0.02496961,253.42,253.39,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737762080994,0.02496961,253.42,253.37,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737762081889,0.02496961,253.42,253.38,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737762082891,0.02496961,253.42,253.37,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737762085191,0.02496961,253.42,253.38,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737762085690,0.02496961,253.42,253.36,0.0262578]
["bitfinex-derivatives","SOLF0:USTF0",1737762087795,0.02496961,253.42,253.37,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737762087995,0.02496961,253.42,253.36,0.0262578]
["bitfinex-derivatives","SOLF0:USTF0",1737762088489,0.02496961,253.42,253.4,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1737762088796,0.02496961,253.42,253.36,0.0262578]
["bitfinex-derivatives","SOLF0:USTF0",1737762090093,0.02496961,253.42,253.41,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1737762091192,3.9448,253.49,253.43,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1737762091392,9.71790821,253.54,253.38,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1737762091393,3.9445,253.51,253.38,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1737762091592,9.71790821,253.54,253.38,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1737762091788,9.71790821,253.54,253.44,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1737762092297,0.02900262,253.52,253.46,0.0251121]
["bitfinex-derivatives","SOLF0:USTF0",1737762093098,3.9445,253.5,253.46,0.0251121]
["bitfinex-derivatives","SOLF0:USTF0",1737762094692,0.02900262,253.52,253.46,0.0251121]
["bitfinex-derivatives","SOLF0:USTF0",1737762095298,0.02900262,253.52,253.46,1.2965121]
["bitfinex-derivatives","SOLF0:USTF0",1737762096301,0.02900262,253.52,253.51,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1737762097701,3.9428,253.61,253.46,2.6004121]
["bitfinex-derivatives","SOLF0:USTF0",1737762097896,3.9428,253.61,253.46,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1737762098506,3.9428,253.61,253.55,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1737762098701,3.96968541,253.61,253.46,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1737762099008,3.96968541,253.61,253.55,0.02493494]
["bitfinex-derivatives","SOLF0:USTF0",1737762099304,0.02688541,253.61,253.55,0.02493494]
["bitfinex-derivatives","SOLF0:USTF0",1737762100108,0.02688541,253.61,253.57,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1737762100903,0.02688541,253.61,253.55,0.02493494]
["bitfinex-derivatives","SOLF0:USTF0",1737762101906,6.2134987,253.59,253.55,0.02493494]
["bitfinex-derivatives","SOLF0:USTF0",1737762102105,3.9434,253.58,253.55,0.02493494]
["bitfinex-derivatives","SOLF0:USTF0",1737762102802,6.2134987,253.59,253.55,0.02493494]
["bitfinex-derivatives","SOLF0:USTF0",1737762105908,3.9434,253.58,253.55,0.02493494]
["bitfinex-derivatives","SOLF0:USTF0",1737762106801,6.2134987,253.56,253.43,6.2134987]
["bitfinex-derivatives","SOLF0:USTF0",1737762107008,10.1576987,253.53,253.46,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1737762107807,3.9442,253.53,253.46,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1737762108000,3.97136286,253.52,253.47,0.02719615]
["bitfinex-derivatives","SOLF0:USTF0",1737762109606,0.02716286,253.52,253.47,0.02719615]
["bitfinex-derivatives","SOLF0:USTF0",1737762111104,0.02716286,253.52,253.51,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1737762113311,0.02716286,253.52,253.47,0.02719615]
["bitfinex-derivatives","SOLF0:USTF0",1737762113507,0.02716286,253.52,253.49,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1737762113712,0.02716286,253.52,253.47,0.02719615]
["bitfinex-derivatives","SOLF0:USTF0",1737762114707,0.02716286,253.52,253.48,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1737762114914,0.02716286,253.52,253.47,0.02719615]
["bitfinex-derivatives","SOLF0:USTF0",1737762116215,0.02716286,253.52,253.48,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737762116520,0.02716286,253.52,253.47,0.02719615]
["bitfinex-derivatives","SOLF0:USTF0",1737762116715,0.02716286,253.52,253.49,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1737762118316,0.02716286,253.52,253.47,3.97199615]
["bitfinex-derivatives","SOLF0:USTF0",1737762118717,0.02716286,253.52,253.47,0.02719615]
["bitfinex-derivatives","SOLF0:USTF0",1737762120021,0.02716286,253.52,253.49,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1737762120319,0.02716286,253.52,253.47,0.02719615]
["bitfinex-derivatives","SOLF0:USTF0",1737762121214,0.02716286,253.52,253.51,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1737762123321,0.02716286,253.52,253.49,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1737762123523,0.02716286,253.52,253.47,0.02719615]
["bitfinex-derivatives","SOLF0:USTF0",1737762126225,0.02716286,253.52,253.51,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1737762128628,0.02716286,253.52,253.47,6.24139619]
["bitfinex-derivatives","SOLF0:USTF0",1737762130131,0.02716286,253.52,253.51,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1737762135040,3.9445,253.51,253.47,0.02719615]
["bitfinex-derivatives","SOLF0:USTF0",1737762135338,0.02716286,253.52,253.47,0.02719615]
["bitfinex-derivatives","SOLF0:USTF0",1737762135339,6.21420004,253.5,253.47,0.02719615]
["bitfinex-derivatives","SOLF0:USTF0",1737762135839,3.9447,253.49,253.47,0.02719615]
["bitfinex-derivatives","SOLF0:USTF0",1737762136736,6.21420004,253.5,253.47,0.02719615]
["bitfinex-derivatives","SOLF0:USTF0",1737762137938,0.02716286,253.52,253.47,0.02719615]
["bitfinex-derivatives","SOLF0:USTF0",1737762138739,0.02716286,253.52,253.5,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1737762141445,0.02716286,253.52,253.51,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1737762142039,0.02716286,253.52,253.49,6.21420004]
["bitfinex-derivatives","SOLF0:USTF0",1737762142040,3.9429,253.61,253.54,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1737762142245,3.9429,253.61,253.54,10.15800004]
["bitfinex-derivatives","SOLF0:USTF0",1737762142437,1.2523,253.66,253.54,10.15800004]
["bitfinex-derivatives","SOLF0:USTF0",1737762142438,6.21420004,253.65,253.54,6.21420004]
["bitfinex-derivatives","SOLF0:USTF0",1737762142641,3.9424,253.64,253.57,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1737762143246,0.02839653,253.63,253.58,0.02771844]
["bitfinex-derivatives","SOLF0:USTF0",1737762143646,0.02839653,253.63,253.61,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1737762144449,0.02839653,253.63,253.58,0.02771844]
["bitfinex-derivatives","SOLF0:USTF0",1737762146244,3.97089653,253.63,253.58,0.02771844]
["bitfinex-derivatives","SOLF0:USTF0",1737762146846,3.97089653,253.63,253.58,3.97101844]
["bitfinex-derivatives","SOLF0:USTF0",1737762149945,3.97089653,253.63,253.58,0.02771844]
["bitfinex-derivatives","SOLF0:USTF0",1737762151149,3.9427,253.62,253.58,0.02771844]
["bitfinex-derivatives","SOLF0:USTF0",1737762152243,3.9427,253.62,253.58,3.97101844]
["bitfinex-derivatives","SOLF0:USTF0",1737762152553,0.02839653,253.63,253.58,3.97101844]
["bitfinex-derivatives","SOLF0:USTF0",1737762152953,0.02839653,253.63,253.61,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1737762153947,0.02839653,253.63,253.62,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1737762154151,0.02839653,253.63,253.58,0.02771844]
["bitfinex-derivatives","SOLF0:USTF0",1737762156048,3.9428,253.61,253.58,0.02771844]
["bitfinex-derivatives","SOLF0:USTF0",1737762156651,3.943,253.6,253.58,0.02771844]
["bitfinex-derivatives","SOLF0:USTF0",1737762157955,3.9431,253.59,253.58,0.02771844]
["bitfinex-derivatives","SOLF0:USTF0",1737762160255,3.9429,253.61,253.58,0.02771844]
["bitfinex-derivatives","SOLF0:USTF0",1737762160455,6.24259657,253.63,253.58,0.02771844]
["bitfinex-derivatives","SOLF0:USTF0",1737762160654,6.21420004,253.6,253.58,0.02771844]
["bitfinex-derivatives","SOLF0:USTF0",1737762161056,10.15730004,253.6,253.58,0.02771844]
["bitfinex-derivatives","SOLF0:USTF0",1737762162358,6.21420004,253.6,253.58,0.02771844]
["bitfinex-derivatives","SOLF0:USTF0",1737762162656,3.9431,253.59,253.58,0.02771844]
["bitfinex-derivatives","SOLF0:USTF0",1737762163657,3.9429,253.61,253.58,0.02771844]
["bitfinex-derivatives","SOLF0:USTF0",1737762164756,3.943,253.6,253.58,0.02771844]
["bitfinex-derivatives","SOLF0:USTF0",1737762165152,6.21420004,253.6,253.58,0.02771844]
["bitfinex-derivatives","SOLF0:USTF0",1737762165358,3.9431,253.59,253.58,0.02771844]
["bitfinex-derivatives","SOLF0:USTF0",1737762168865,6.21420004,253.6,253.48,6.21420004]
["bitfinex-derivatives","SOLF0:USTF0",1737762169065,3.944,253.54,253.5,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1737762169362,6.21420004,253.56,253.45,6.21420004]
["bitfinex-derivatives","SOLF0:USTF0",1737762170268,0.02712207,253.54,253.48,0.02945971]
["bitfinex-derivatives","SOLF0:USTF0",1737762171770,3.9444,253.52,253.48,0.02945971]
["bitfinex-derivatives","SOLF0:USTF0",1737762172668,3.9444,253.51,253.48,0.02945971]
["bitfinex-derivatives","SOLF0:USTF0",1737762172869,0.02712207,253.54,253.48,0.02945971]
["bitfinex-derivatives","SOLF0:USTF0",1737762173070,3.9447,253.49,253.48,0.02945971]
["bitfinex-derivatives","SOLF0:USTF0",1737762174670,6.21420004,253.5,253.35,7.56350004]
["bitfinex-derivatives","SOLF0:USTF0",1737762174864,6.21420004,253.43,253.34,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1737762175873,0.02512406,253.43,253.37,73.86586355]
["bitfinex-derivatives","SOLF0:USTF0",1737762176375,0.02512406,253.43,253.38,6.21420004]
["bitfinex-derivatives","SOLF0:USTF0",1737762176971,0.02512406,253.43,253.37,73.86586355]
["bitfinex-derivatives","SOLF0:USTF0",1737762177275,6.2393241,253.43,253.37,73.86586355]
["bitfinex-derivatives","SOLF0:USTF0",1737762177973,3.9461,253.4,253.37,73.86586355]
["bitfinex-derivatives","SOLF0:USTF0",1737762178576,3.9464,253.38,253.37,73.86586355]
["bitfinex-derivatives","SOLF0:USTF0",1737762178771,6.21420004,253.4,253.37,0.02586355]
["bitfinex-derivatives","SOLF0:USTF0",1737762179377,3.9463,253.39,253.37,0.02586355]
["bitfinex-derivatives","SOLF0:USTF0",1737762180379,6.21420004,253.4,253.37,0.02586355]
["bitfinex-derivatives","SOLF0:USTF0",1737762180575,6.2393241,253.43,253.37,0.02586355]
["bitfinex-derivatives","SOLF0:USTF0",1737762180781,0.02512406,253.43,253.37,0.02586355]
["bitfinex-derivatives","SOLF0:USTF0",1737762181478,0.02512406,253.43,253.38,6.21420004]
["bitfinex-derivatives","SOLF0:USTF0",1737762181877,0.02512406,253.43,253.4,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1737762182478,0.02512406,253.43,253.38,6.21420004]
["bitfinex-derivatives","SOLF0:USTF0",1737762182678,6.21420004,253.46,253.38,6.21420004]
["bitfinex-derivatives","SOLF0:USTF0",1737762182875,6.21420004,253.49,253.38,6.21420004]
["bitfinex-derivatives","SOLF0:USTF0",1737762183076,3.9449,253.48,253.38,6.21420004]
["bitfinex-derivatives","SOLF0:USTF0",1737762183277,6.21420004,253.49,253.38,6.21420004]
["bitfinex-derivatives","SOLF0:USTF0",1737762183679,6.21420004,253.46,253.38,6.21420004]
["bitfinex-derivatives","SOLF0:USTF0",1737762183883,6.2422926,253.46,253.41,0.02712071]
["bitfinex-derivatives","SOLF0:USTF0",1737762185177,6.21420004,253.43,253.41,0.02712071]
["bitfinex-derivatives","SOLF0:USTF0",1737762185876,10.15980004,253.43,253.41,0.02712071]
["bitfinex-derivatives","SOLF0:USTF0",1737762186176,6.21420004,253.43,253.32,9.74273711]
["bitfinex-derivatives","SOLF0:USTF0",1737762186581,3.9462,253.39,253.32,9.74273711]
["bitfinex-derivatives","SOLF0:USTF0",1737762186782,6.21420004,253.43,253.32,9.74273711]
["bitfinex-derivatives","SOLF0:USTF0",1737762187084,0.02764886,253.4,253.35,0.02795782]
["bitfinex-derivatives","SOLF0:USTF0",1737762190184,3.9463,253.39,253.35,0.02795782]
["bitfinex-derivatives","SOLF0:USTF0",1737762190385,6.21420004,253.37,253.35,0.02795782]
["bitfinex-derivatives","SOLF0:USTF0",1737762190882,3.9467,253.36,253.35,0.02795782]
["bitfinex-derivatives","SOLF0:USTF0",1737762191085,6.21420004,253.37,253.27,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1737762191982,6.21420004,253.34,253.26,6.21420004]
["bitfinex-derivatives","SOLF0:USTF0",1737762192181,6.21420004,253.34,253.29,0.02843576]
["bitfinex-derivatives","SOLF0:USTF0",1737762193084,3.9474,253.32,253.29,0.02843576]
["bitfinex-derivatives","SOLF0:USTF0",1737762193284,6.21420004,253.34,253.29,0.02843576]
["bitfinex-derivatives","SOLF0:USTF0",1737762193779,3.9476,253.3,253.29,0.02843576]
["bitfinex-derivatives","SOLF0:USTF0",1737762193980,6.21420004,253.34,253.29,0.02843576]
["bitfinex-derivatives","SOLF0:USTF0",1737762194885,3.9475,253.32,253.29,0.02843576]
["bitfinex-derivatives","SOLF0:USTF0",1737762195384,3.9476,253.3,253.29,0.02843576]
["bitfinex-derivatives","SOLF0:USTF0",1737762199783,3.9482,253.27,253.2,8.80590004]
["bitfinex-derivatives","SOLF0:USTF0",1737762199989,6.21420004,253.28,253.2,8.80590004]
["bitfinex-derivatives","SOLF0:USTF0",1737762200183,3.9483,253.26,253.2,8.80590004]
["bitfinex-derivatives","SOLF0:USTF0",1737762200885,3.9749681,253.26,253.2,8.83304352]
["bitfinex-derivatives","SOLF0:USTF0",1737762202783,3.9487,253.23,253.2,8.83304352]
["bitfinex-derivatives","SOLF0:USTF0",1737762202982,0.0266681,253.26,253.2,2.61884348]
["bitfinex-derivatives","SOLF0:USTF0",1737762203482,3.9487,253.23,253.2,2.61884348]
["bitfinex-derivatives","SOLF0:USTF0",1737762204179,0.0266681,253.26,253.2,2.61884348]
["bitfinex-derivatives","SOLF0:USTF0",1737762204384,0.0266681,253.26,253.22,6.21420004]
["bitfinex-derivatives","SOLF0:USTF0",1737762208089,3.9478,253.29,253.22,6.21420004]
["bitfinex-derivatives","SOLF0:USTF0",1737762209095,0.02607175,253.28,253.22,6.21420004]
["bitfinex-derivatives","SOLF0:USTF0",1737762210296,0.02607175,253.28,253.2,2.61884348]
["bitfinex-derivatives","SOLF0:USTF0",1737762210297,3.9485,253.25,253.2,2.61884348]
["bitfinex-derivatives","SOLF0:USTF0",1737762210499,6.24027179,253.28,253.2,2.61884348]
["bitfinex-derivatives","SOLF0:USTF0",1737762212092,3.9485,253.25,253.2,2.61884348]
["bitfinex-derivatives","SOLF0:USTF0",1737762213802,3.9487,253.24,253.2,0.02714348]
["bitfinex-derivatives","SOLF0:USTF0",1737762214690,3.9488,253.23,253.2,0.02714348]
["bitfinex-derivatives","SOLF0:USTF0",1737762214894,6.21420004,253.26,253.2,0.02714348]
["bitfinex-derivatives","SOLF0:USTF0",1737762215099,6.21420004,253.24,253.2,0.02714348]
["bitfinex-derivatives","SOLF0:USTF0",1737762215298,3.949,253.21,253.2,0.02714348]
["bitfinex-derivatives","SOLF0:USTF0",1737762216187,3.9486,253.25,253.2,0.02714348]
["bitfinex-derivatives","SOLF0:USTF0",1737762216597,6.21420004,253.26,253.2,0.02714348]
["bitfinex-derivatives","SOLF0:USTF0",1737762217100,0.02607175,253.28,253.21,6.21420004]
["bitfinex-derivatives","SOLF0:USTF0",1737762219598,0.02607175,253.28,253.2,0.02714348]
["bitfinex-derivatives","SOLF0:USTF0",1737762219599,6.21420004,253.27,253.2,0.02714348]
["bitfinex-derivatives","SOLF0:USTF0",1737762220399,6.21420004,253.22,253.2,0.02714348]
["bitfinex-derivatives","SOLF0:USTF0",1737762220596,6.21420004,253.22,253.11,8.84240004]
["bitfinex-derivatives","SOLF0:USTF0",1737762220794,10.16360004,253.19,253.11,8.84240004]
["bitfinex-derivatives","SOLF0:USTF0",1737762220998,6.21420004,253.19,253.11,8.84240004]
["bitfinex-derivatives","SOLF0:USTF0",1737762221496,6.21420004,253.19,253.11,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1737762221702,0.02607565,253.18,253.12,0.02910383]
["bitfinex-derivatives","SOLF0:USTF0",1737762222301,10.16450004,253.13,253.05,6.21420004]
["bitfinex-derivatives","SOLF0:USTF0",1737762222995,6.21420004,253.13,253.05,6.21420004]
["bitfinex-derivatives","SOLF0:USTF0",1737762223199,3.9505,253.12,253.05,6.21420004]
["bitfinex-derivatives","SOLF0:USTF0",1737762223599,3.9505,253.12,253.06,0.02840861]
["bitfinex-derivatives","SOLF0:USTF0",1737762223600,0.02849553,253.11,253.06,0.02840861]
["bitfinex-derivatives","SOLF0:USTF0",1737762228006,3.97919553,253.11,253.06,0.02840861]
["bitfinex-derivatives","SOLF0:USTF0",1737762228305,0.02849553,253.11,253.06,0.02840861]
["bitfinex-derivatives","SOLF0:USTF0",1737762231208,3.97909553,253.11,253.06,0.02840861]
["bitfinex-derivatives","SOLF0:USTF0",1737762231506,0.02849553,253.11,253.06,0.02840861]
["bitfinex-derivatives","SOLF0:USTF0",1737762232204,3.951,253.09,253.06,0.02840861]
["bitfinex-derivatives","SOLF0:USTF0",1737762235203,0.02849553,253.11,253.06,0.02840861]
["bitfinex-derivatives","SOLF0:USTF0",1737762235408,3.9508,253.1,253.06,0.02840861]
["bitfinex-derivatives","SOLF0:USTF0",1737762236509,0.02849553,253.11,253.06,0.02840861]
["bitfinex-derivatives","SOLF0:USTF0",1737762237308,9.74234515,253.24,253.06,0.02840861]
["bitfinex-derivatives","SOLF0:USTF0",1737762237502,9.74234515,253.24,253.05,9.74234515]
["bitfinex-derivatives","SOLF0:USTF0",1737762237705,3.9495,253.18,253.05,9.74234515]
["bitfinex-derivatives","SOLF0:USTF0",1737762238615,0.02513637,253.14,253.09,0.0280933]
["bitfinex-derivatives","SOLF0:USTF0",1737762240003,3.9493,253.2,253.09,0.0280933]
["bitfinex-derivatives","SOLF0:USTF0",1737762240708,3.9494,253.19,253.09,0.0280933]
["bitfinex-derivatives","SOLF0:USTF0",1737762240906,9.74234515,253.24,253.09,0.0280933]
["bitfinex-derivatives","SOLF0:USTF0",1737762241203,0.02724324,253.17,253.09,0.0280933]
["bitfinex-derivatives","SOLF0:USTF0",1737762241410,3.97694324,253.17,253.09,0.0280933]
["bitfinex-derivatives","SOLF0:USTF0",1737762241605,0.02724324,253.17,253.09,0.0280933]
["bitfinex-derivatives","SOLF0:USTF0",1737762242710,3.95,253.15,253.09,0.0280933]
["bitfinex-derivatives","SOLF0:USTF0",1737762242908,0.02724324,253.17,253.09,0.0280933]
["bitfinex-derivatives","SOLF0:USTF0",1737762243501,9.74234515,253.16,253.09,0.0280933]
["bitfinex-derivatives","SOLF0:USTF0",1737762244710,0.02724324,253.17,253.09,0.0280933]
["bitfinex-derivatives","SOLF0:USTF0",1737762245611,3.9499,253.16,253.09,0.0280933]
["bitfinex-derivatives","SOLF0:USTF0",1737762246411,3.95,253.15,253.09,0.0280933]
["bitfinex-derivatives","SOLF0:USTF0",1737762247511,3.9505,253.12,253.09,0.0280933]
["bitfinex-derivatives","SOLF0:USTF0",1737762250014,6.23381093,253.14,253.09,0.0280933]
["bitfinex-derivatives","SOLF0:USTF0",1737762250510,3.9508,253.1,253.09,0.0280933]
["bitfinex-derivatives","SOLF0:USTF0",1737762250915,6.23381093,253.14,253.09,0.0280933]
["bitfinex-derivatives","SOLF0:USTF0",1737762251410,3.9507,253.11,253.09,0.0280933]
["bitfinex-derivatives","SOLF0:USTF0",1737762252417,6.26105417,253.17,253.09,0.0280933]
["bitfinex-derivatives","SOLF0:USTF0",1737762252617,3.95,253.15,253.09,0.0280933]
["bitfinex-derivatives","SOLF0:USTF0",1737762252812,6.26105417,253.17,253.09,0.0280933]
["bitfinex-derivatives","SOLF0:USTF0",1737762253116,3.9508,253.11,253.09,0.0280933]
["bitfinex-derivatives","SOLF0:USTF0",1737762254619,3.9505,253.12,253.09,0.0280933]
["bitfinex-derivatives","SOLF0:USTF0",1737762257818,6.26105417,253.17,253.09,0.0280933]
["bitfinex-derivatives","SOLF0:USTF0",1737762259215,3.9505,253.12,253.09,0.0280933]
["bitfinex-derivatives","SOLF0:USTF0",1737762259419,6.26105417,253.17,253.09,0.0280933]
["bitfinex-derivatives","SOLF0:USTF0",1737762260421,3.9503,253.13,253.09,0.0280933]
["bitfinex-derivatives","SOLF0:USTF0",1737762261829,3.9501,253.15,253.09,0.0280933]
["bitfinex-derivatives","SOLF0:USTF0",1737762262030,6.26105417,253.17,253.09,0.0280933]
["bitfinex-derivatives","SOLF0:USTF0",1737762262230,0.02724324,253.17,253.1,6.23381093]
["bitfinex-derivatives","SOLF0:USTF0",1737762263232,3.97694324,253.17,253.1,6.23381093]
["bitfinex-derivatives","SOLF0:USTF0",1737762263432,0.02724324,253.17,253.1,6.23381093]
["bitfinex-derivatives","SOLF0:USTF0",1737762263733,0.02724324,253.17,253.09,0.0280933]
["bitfinex-derivatives","SOLF0:USTF0",1737762263932,3.97704324,253.17,253.09,0.0280933]
["bitfinex-derivatives","SOLF0:USTF0",1737762264834,3.9499,253.16,253.09,0.0280933]
["bitfinex-derivatives","SOLF0:USTF0",1737762265734,3.95,253.15,253.09,0.0280933]
["bitfinex-derivatives","SOLF0:USTF0",1737762266231,6.23381093,253.14,253.09,0.0280933]
["bitfinex-derivatives","SOLF0:USTF0",1737762267228,6.23381093,253.14,253.01,6.23381093]
["bitfinex-derivatives","SOLF0:USTF0",1737762267826,3.9511,253.08,253.01,6.23381093]
["bitfinex-derivatives","SOLF0:USTF0",1737762268033,6.23381093,253.14,253.01,6.23381093]
["bitfinex-derivatives","SOLF0:USTF0",1737762268332,0.02658371,253.1,253.01,6.23381093]
["bitfinex-derivatives","SOLF0:USTF0",1737762268532,0.02658371,253.1,253.05,0.02576584]
["bitfinex-derivatives","SOLF0:USTF0",1737762268732,3.951,253.09,253.05,0.02576584]
["bitfinex-derivatives","SOLF0:USTF0",1737762269833,0.02658371,253.1,253.05,0.02576584]
["bitfinex-derivatives","SOLF0:USTF0",1737762270035,3.9511,253.08,253.05,0.02576584]
["bitfinex-derivatives","SOLF0:USTF0",1737762270724,3.951,253.09,253.05,0.02576584]
["bitfinex-derivatives","SOLF0:USTF0",1737762270928,0.02658371,253.1,253.05,0.02576584]
["bitfinex-derivatives","SOLF0:USTF0",1737762272236,3.9511,253.08,253.05,0.02576584]
["bitfinex-derivatives","SOLF0:USTF0",1737762272738,0.02658371,253.1,253.05,0.02576584]
["bitfinex-derivatives","SOLF0:USTF0",1737762273230,3.951,253.09,253.05,0.02576584]
["bitfinex-derivatives","SOLF0:USTF0",1737762273427,0.02658371,253.1,253.05,0.02576584]
["bitfinex-derivatives","SOLF0:USTF0",1737762274035,3.9513,253.07,253.05,0.02576584]
["bitfinex-derivatives","SOLF0:USTF0",1737762275937,3.9514,253.06,253.05,0.02576584]
["bitfinex-derivatives","SOLF0:USTF0",1737762289147,3.9512,253.08,253.05,0.02576584]
["bitfinex-derivatives","SOLF0:USTF0",1737762289348,0.02658371,253.1,253.05,0.02576584]
["bitfinex-derivatives","SOLF0:USTF0",1737762289750,3.951,253.09,253.05,0.02576584]
["bitfinex-derivatives","SOLF0:USTF0",1737762290047,0.02658371,253.1,253.05,0.02576584]
["bitfinex-derivatives","SOLF0:USTF0",1737762290445,3.9512,253.08,253.05,0.02576584]
["bitfinex-derivatives","SOLF0:USTF0",1737762290846,0.02658371,253.1,253.05,0.02576584]
["bitfinex-derivatives","SOLF0:USTF0",1737762291045,0.02658371,253.1,253.09,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737762291247,0.02658371,253.1,253.07,6.23381093]
["bitfinex-derivatives","SOLF0:USTF0",1737762291446,6.73814482,253.23,253.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737762291744,6.23381093,253.38,253.22,6.23381093]
["bitfinex-derivatives","SOLF0:USTF0",1737762291950,6.23381093,253.23,253.12,6.23381093]
["bitfinex-derivatives","SOLF0:USTF0",1737762292252,3.9494,253.19,253.09,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1737762292451,6.23381093,253.2,253.08,6.23381093]
["bitfinex-derivatives","SOLF0:USTF0",1737762292651,0.02640258,253.17,253.11,0.02926595]
["bitfinex-derivatives","SOLF0:USTF0",1737762292852,0.02640258,253.17,253.11,6.26307688]
["bitfinex-derivatives","SOLF0:USTF0",1737762293352,0.02640258,253.17,253.15,142.72744843]
["bitfinex-derivatives","SOLF0:USTF0",1737762294253,0.02640258,253.17,253.16,136.4936375]
["bitfinex-derivatives","SOLF0:USTF0",1737762294846,0.02640258,253.17,253.13,136.4936375]
["bitfinex-derivatives","SOLF0:USTF0",1737762295650,0.02640258,253.17,253.12,142.72744843]
["bitfinex-derivatives","SOLF0:USTF0",1737762296854,0.02640258,253.17,253.12,6.23381093]
["bitfinex-derivatives","SOLF0:USTF0",1737762297150,3.97610258,253.17,253.12,6.23381093]
["bitfinex-derivatives","SOLF0:USTF0",1737762297457,0.02640258,253.17,253.15,6.23381093]
["bitfinex-derivatives","SOLF0:USTF0",1737762298354,0.02640258,253.17,253.12,6.23381093]
["bitfinex-derivatives","SOLF0:USTF0",1737762299058,3.97620258,253.17,253.12,6.23381093]
["bitfinex-derivatives","SOLF0:USTF0",1737762300657,0.02640258,253.17,253.12,6.23381093]
["bitfinex-derivatives","SOLF0:USTF0",1737762300957,3.9499,253.16,253.12,6.23381093]
["bitfinex-derivatives","SOLF0:USTF0",1737762301156,0.02640258,253.17,253.12,6.23381093]
["bitfinex-derivatives","SOLF0:USTF0",1737762301358,0.02640258,253.17,253.11,0.02926595]
["bitfinex-derivatives","SOLF0:USTF0",1737762301359,0.02640258,253.17,253.15,6.23381093]
["bitfinex-derivatives","SOLF0:USTF0",1737762302257,2.6004,253.26,253.15,6.23381093]
["bitfinex-derivatives","SOLF0:USTF0",1737762302462,2.6004,253.26,253.21,6.23381093]
["bitfinex-derivatives","SOLF0:USTF0",1737762302854,3.948,253.28,253.21,6.23381093]
["bitfinex-derivatives","SOLF0:USTF0",1737762303456,0.0272804,253.27,253.22,0.02489358]
["bitfinex-derivatives","SOLF0:USTF0",1737762303754,3.9476,253.31,253.24,6.23381093]
["bitfinex-derivatives","SOLF0:USTF0",1737762303956,0.02942932,253.27,253.24,6.23381093]
["bitfinex-derivatives","SOLF0:USTF0",1737762304554,0.02942932,253.27,253.24,10.18231093]
["bitfinex-derivatives","SOLF0:USTF0",1737762305061,0.02942932,253.27,253.24,6.23381093]
["bitfinex-derivatives","SOLF0:USTF0",1737762314261,0.02942932,253.27,253.22,0.0298752]
["bitfinex-derivatives","SOLF0:USTF0",1737762316066,3.9485,253.25,253.22,0.0298752]
["bitfinex-derivatives","SOLF0:USTF0",1737762316266,0.02942932,253.27,253.22,0.0298752]
["bitfinex-derivatives","SOLF0:USTF0",1737762316667,3.9484,253.25,253.22,0.0298752]
["bitfinex-derivatives","SOLF0:USTF0",1737762318170,0.02942932,253.27,253.22,6.26368613]
["bitfinex-derivatives","SOLF0:USTF0",1737762318869,0.02942932,253.27,253.24,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1737762319172,0.02942932,253.27,253.25,6.23381093]
["bitfinex-derivatives","SOLF0:USTF0",1737762320063,0.02942932,253.27,253.26,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737762320970,0.02942932,253.27,253.25,6.23381093]
["bitfinex-derivatives","SOLF0:USTF0",1737762322564,0.02942932,253.27,253.22,6.26368613]
["bitfinex-derivatives","SOLF0:USTF0",1737762324367,0.02942932,253.27,253.25,6.23381093]
["bitfinex-derivatives","SOLF0:USTF0",1737762324859,0.02942932,253.27,253.26,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737762327071,0.02942932,253.27,253.25,6.23381093]
["bitfinex-derivatives","SOLF0:USTF0",1737762327674,0.02942932,253.27,253.26,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737762337372,6.5383,253.4,253.33,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1737762338077,2.5921,253.4,253.33,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1737762338579,0.02765439,253.39,253.34,0.02910736]
["bitfinex-derivatives","SOLF0:USTF0",1737762339482,0.02765439,253.39,253.34,3.97610736]
["bitfinex-derivatives","SOLF0:USTF0",1737762341480,0.02765439,253.39,253.36,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1737762341680,0.02765439,253.39,253.34,0.02910736]
["bitfinex-derivatives","SOLF0:USTF0",1737762341881,0.02765439,253.39,253.37,9.72422383]
["bitfinex-derivatives","SOLF0:USTF0",1737762342080,0.02765439,253.39,253.38,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737762342476,0.02765439,253.39,253.34,0.02910736]
["bitfinex-derivatives","SOLF0:USTF0",1737762342682,0.02765439,253.39,253.34,3.97600736]
["bitfinex-derivatives","SOLF0:USTF0",1737762345582,0.02765439,253.39,253.34,0.02910736]
["bitfinex-derivatives","SOLF0:USTF0",1737762346077,0.02765439,253.39,253.38,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737762346680,5.439e-05,253.39,253.38,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737762347586,1.3485,253.52,253.37,9.72422383]
["bitfinex-derivatives","SOLF0:USTF0",1737762347780,1.3485,253.52,253.41,9.72422383]
["bitfinex-derivatives","SOLF0:USTF0",1737762348281,1.3485,253.52,253.48,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737762348581,1.3485,253.52,253.41,9.72422383]
["bitfinex-derivatives","SOLF0:USTF0",1737762348779,1.3485,253.52,253.47,0.02821101]
["bitfinex-derivatives","SOLF0:USTF0",1737762350083,2.64292649,253.53,253.47,0.02821101]
["bitfinex-derivatives","SOLF0:USTF0",1737762351084,2.64292649,253.53,253.47,3.97321101]
["bitfinex-derivatives","SOLF0:USTF0",1737762351586,2.64292649,253.53,253.47,0.02821101]
["bitfinex-derivatives","SOLF0:USTF0",1737762351783,0.02932649,253.53,253.51,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1737762352584,0.02932649,253.53,253.47,0.02821101]
["bitfinex-derivatives","SOLF0:USTF0",1737762353084,0.02932649,253.53,253.48,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737762353678,0.02932649,253.53,253.47,6.24256879]
["bitfinex-derivatives","SOLF0:USTF0",1737762353881,0.02932649,253.53,253.49,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1737762354688,0.02932649,253.53,253.47,6.24256879]
["bitfinex-derivatives","SOLF0:USTF0",1737762355290,0.02932649,253.53,253.51,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1737762355590,0.02932649,253.53,253.47,6.24256879]
["bitfinex-derivatives","SOLF0:USTF0",1737762356290,0.02932649,253.53,253.5,6.21435778]
["bitfinex-derivatives","SOLF0:USTF0",1737762356694,0.02932649,253.53,253.52,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1737762358191,2.649e-05,253.53,253.52,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1737762359587,6.21435778,253.66,253.61,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1737762359891,3.9418,253.68,253.54,9.70126154]
["bitfinex-derivatives","SOLF0:USTF0",1737762360292,3.9418,253.68,253.6,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1737762360693,0.02545909,253.67,253.61,0.02953938]
["bitfinex-derivatives","SOLF0:USTF0",1737762362298,3.9422,253.65,253.61,0.02953938]
["bitfinex-derivatives","SOLF0:USTF0",1737762363898,0.02545909,253.67,253.48,238.28237119]
["bitfinex-derivatives","SOLF0:USTF0",1737762363899,0.02545909,253.67,253.5,9.70126154]
["bitfinex-derivatives","SOLF0:USTF0",1737762364099,9.70126154,253.68,253.5,9.70126154]
["bitfinex-derivatives","SOLF0:USTF0",1737762364599,9.70126154,253.68,253.53,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1737762365097,0.02703197,253.63,253.58,0.02787791]
["bitfinex-derivatives","SOLF0:USTF0",1737762365289,3.9428,253.61,253.54,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1737762365694,3.9428,253.61,253.5,9.70126154]
["bitfinex-derivatives","SOLF0:USTF0",1737762365897,0.02703197,253.63,253.48,45.41847119]
["bitfinex-derivatives","SOLF0:USTF0",1737762366098,9.70126154,253.64,253.48,45.41847119]
["bitfinex-derivatives","SOLF0:USTF0",1737762366500,0.02929656,253.59,253.53,0.02874882]
["bitfinex-derivatives","SOLF0:USTF0",1737762368301,0.02929656,253.59,253.53,3.97274882]
["bitfinex-derivatives","SOLF0:USTF0",1737762368697,0.02929656,253.59,253.53,0.02874882]
["bitfinex-derivatives","SOLF0:USTF0",1737762368905,1.32339656,253.59,253.53,0.02874882]
["bitfinex-derivatives","SOLF0:USTF0",1737762370503,0.02929656,253.59,253.53,0.02874882]
["bitfinex-derivatives","SOLF0:USTF0",1737762371208,0.02929656,253.59,253.54,9.70126154]
["bitfinex-derivatives","SOLF0:USTF0",1737762371409,0.02929656,253.59,253.57,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1737762371608,9.656e-05,253.59,253.57,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1737762371808,9.656e-05,253.59,253.58,9.70126154]
["bitfinex-derivatives","SOLF0:USTF0",1737762372006,1.3367,253.71,253.58,9.70126154]
["bitfinex-derivatives","SOLF0:USTF0",1737762372206,1.3367,253.71,253.62,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1737762372402,1.3367,253.71,253.58,9.70126154]
["bitfinex-derivatives","SOLF0:USTF0",1737762372708,1.3367,253.71,253.61,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1737762373208,0.03026823,253.69,253.63,0.02631549]
["bitfinex-derivatives","SOLF0:USTF0",1737762378012,0.03026823,253.69,253.63,3.96881549]
["bitfinex-derivatives","SOLF0:USTF0",1737762378210,0.03026823,253.69,253.63,0.02631549]
["bitfinex-derivatives","SOLF0:USTF0",1737762378614,0.03026823,253.69,253.66,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1737762379505,0.03026823,253.69,253.68,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1737762379706,0.03026823,253.69,253.65,6.20585219]
["bitfinex-derivatives","SOLF0:USTF0",1737762379905,0.03026823,253.69,253.63,0.02631549]
["bitfinex-derivatives","SOLF0:USTF0",1737762380112,3.97186823,253.69,253.63,0.02631549]
["bitfinex-derivatives","SOLF0:USTF0",1737762380509,0.03026823,253.69,253.63,0.02631549]
["bitfinex-derivatives","SOLF0:USTF0",1737762380713,0.03026823,253.69,253.63,3.96871549]
["bitfinex-derivatives","SOLF0:USTF0",1737762382012,0.03026823,253.69,253.63,0.02631549]
["bitfinex-derivatives","SOLF0:USTF0",1737762382216,0.03026823,253.69,253.65,10.14805219]
["bitfinex-derivatives","SOLF0:USTF0",1737762382417,0.03026823,253.69,253.65,6.20585219]
["bitfinex-derivatives","SOLF0:USTF0",1737762383112,0.03026823,253.69,253.68,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1737762383312,0.03026823,253.69,253.65,6.20585219]
["bitfinex-derivatives","SOLF0:USTF0",1737762385215,0.03026823,253.69,253.67,6.20585219]
["bitfinex-derivatives","SOLF0:USTF0",1737762385921,6.20585219,253.86,253.67,6.20585219]
["bitfinex-derivatives","SOLF0:USTF0",1737762386119,2.714,253.85,253.78,6.20585219]
["bitfinex-derivatives","SOLF0:USTF0",1737762386613,3.9394,253.83,253.78,6.20585219]
["bitfinex-derivatives","SOLF0:USTF0",1737762387019,3.96536269,253.83,253.78,6.2327923]
["bitfinex-derivatives","SOLF0:USTF0",1737762388519,0.02596269,253.83,253.78,6.2327923]
["bitfinex-derivatives","SOLF0:USTF0",1737762389719,0.02596269,253.83,253.78,0.02694011]
["bitfinex-derivatives","SOLF0:USTF0",1737762392320,3.9398,253.81,253.78,0.02694011]
["bitfinex-derivatives","SOLF0:USTF0",1737762392827,0.02596269,253.83,253.78,0.02694011]
["bitfinex-derivatives","SOLF0:USTF0",1737762393422,3.9398,253.81,253.78,0.02694011]
["bitfinex-derivatives","SOLF0:USTF0",1737762397824,0.02596269,253.83,253.78,0.02694011]
["bitfinex-derivatives","SOLF0:USTF0",1737762404432,0.02596269,253.83,253.82,9.68668216]
["bitfinex-derivatives","SOLF0:USTF0",1737762405931,0.02596269,253.83,253.78,9.71362227]
["bitfinex-derivatives","SOLF0:USTF0",1737762406833,0.02596269,253.83,253.78,0.02694011]
["bitfinex-derivatives","SOLF0:USTF0",1737762408237,3.96536269,253.83,253.78,0.02694011]
["bitfinex-derivatives","SOLF0:USTF0",1737762408734,0.02596269,253.83,253.78,0.02694011]
["bitfinex-derivatives","SOLF0:USTF0",1737762410235,3.96546269,253.83,253.78,0.02694011]
["bitfinex-derivatives","SOLF0:USTF0",1737762410539,0.02596269,253.83,253.78,0.02694011]
["bitfinex-derivatives","SOLF0:USTF0",1737762410840,3.94,253.79,253.78,0.02694011]
["bitfinex-derivatives","SOLF0:USTF0",1737762411039,0.02596269,253.83,253.7,9.68668216]
["bitfinex-derivatives","SOLF0:USTF0",1737762411239,9.68668216,253.87,253.7,9.68668216]
["bitfinex-derivatives","SOLF0:USTF0",1737762411441,3.9394,253.83,253.7,9.68668216]
["bitfinex-derivatives","SOLF0:USTF0",1737762412136,3.9394,253.83,253.74,0.02543172]
["bitfinex-derivatives","SOLF0:USTF0",1737762412137,0.02586593,253.79,253.74,0.02543172]
["bitfinex-derivatives","SOLF0:USTF0",1737762413343,0.02586593,253.79,253.74,9.71211388]
["bitfinex-derivatives","SOLF0:USTF0",1737762415037,0.02586593,253.79,253.74,0.02543172]
["bitfinex-derivatives","SOLF0:USTF0",1737762421545,0.02586593,253.79,253.74,9.71211388]
["bitfinex-derivatives","SOLF0:USTF0",1737762424953,0.02586593,253.79,253.74,0.02543172]
["bitfinex-derivatives","SOLF0:USTF0",1737762425150,0.02586593,253.79,253.64,255.70471244]
["bitfinex-derivatives","SOLF0:USTF0",1737762426354,9.71254809,253.79,253.64,255.70471244]
["bitfinex-derivatives","SOLF0:USTF0",1737762426550,2.6661,253.78,253.64,255.70471244]
["bitfinex-derivatives","SOLF0:USTF0",1737762427052,3.9414,253.73,253.59,9.68668216]
["bitfinex-derivatives","SOLF0:USTF0",1737762427356,9.68668216,253.75,253.59,9.68668216]
["bitfinex-derivatives","SOLF0:USTF0",1737762428251,3.96724508,253.7,253.64,0.02931971]
["bitfinex-derivatives","SOLF0:USTF0",1737762428455,0.02544508,253.7,253.64,0.02931971]
["bitfinex-derivatives","SOLF0:USTF0",1737762428856,3.9423,253.67,253.64,0.02931971]
["bitfinex-derivatives","SOLF0:USTF0",1737762429057,0.02544508,253.7,253.64,0.02931971]
["bitfinex-derivatives","SOLF0:USTF0",1737762429356,3.9425,253.66,253.64,0.02931971]
["bitfinex-derivatives","SOLF0:USTF0",1737762429854,0.02544508,253.7,253.64,0.02931971]
["bitfinex-derivatives","SOLF0:USTF0",1737762435455,0.02544508,253.7,253.67,9.68668216]
["bitfinex-derivatives","SOLF0:USTF0",1737762435656,1.3029,253.85,253.75,9.68668216]
["bitfinex-derivatives","SOLF0:USTF0",1737762436255,1.2397,253.87,253.75,9.68668216]
["bitfinex-derivatives","SOLF0:USTF0",1737762436958,2.5641,253.95,253.79,9.68668216]
["bitfinex-derivatives","SOLF0:USTF0",1737762437263,1.2397,253.94,253.79,9.68668216]
["bitfinex-derivatives","SOLF0:USTF0",1737762437458,1.3029,253.95,253.79,9.68668216]
["bitfinex-derivatives","SOLF0:USTF0",1737762438056,0.02781024,253.9,253.84,0.02792043]
["bitfinex-derivatives","SOLF0:USTF0",1737762441372,3.9394,253.86,253.84,0.02792043]
["bitfinex-derivatives","SOLF0:USTF0",1737762441869,2.5558,253.89,253.75,9.68668216]
["bitfinex-derivatives","SOLF0:USTF0",1737762442070,1.2435,253.88,253.71,9.68668216]
["bitfinex-derivatives","SOLF0:USTF0",1737762442972,0.02718262,253.82,253.77,0.02489206]
["bitfinex-derivatives","SOLF0:USTF0",1737762445175,3.96718262,253.82,253.77,0.02489206]
["bitfinex-derivatives","SOLF0:USTF0",1737762446578,3.9401,253.81,253.77,0.02489206]
["bitfinex-derivatives","SOLF0:USTF0",1737762452771,3.9403,253.8,253.77,0.02489206]
["bitfinex-derivatives","SOLF0:USTF0",1737762453073,0.02718262,253.82,253.77,0.02489206]
["bitfinex-derivatives","SOLF0:USTF0",1737762453378,9.68668216,253.98,253.79,9.68668216]
["bitfinex-derivatives","SOLF0:USTF0",1737762453571,2.6019,253.93,253.79,9.68668216]
["bitfinex-derivatives","SOLF0:USTF0",1737762454477,0.02626863,253.89,253.83,0.02527521]
["bitfinex-derivatives","SOLF0:USTF0",1737762455674,0.02626863,253.89,253.75,9.68668216]
["bitfinex-derivatives","SOLF0:USTF0",1737762456983,0.02626863,253.89,253.79,0.02493706]
["bitfinex-derivatives","SOLF0:USTF0",1737762458090,3.9401,253.82,253.79,0.02493706]
["bitfinex-derivatives","SOLF0:USTF0",1737762458386,24.11858216,253.93,253.79,0.02493706]
["bitfinex-derivatives","SOLF0:USTF0",1737762458585,9.68668216,253.88,253.79,0.02493706]
["bitfinex-derivatives","SOLF0:USTF0",1737762458786,1.265,253.87,253.79,0.02493706]
["bitfinex-derivatives","SOLF0:USTF0",1737762459191,3.9403,253.8,253.79,0.02493706]
["bitfinex-derivatives","SOLF0:USTF0",1737762459888,0.02534468,253.82,253.71,9.68668216]
["bitfinex-derivatives","SOLF0:USTF0",1737762460092,1.3308,253.81,253.67,9.68668216]
["bitfinex-derivatives","SOLF0:USTF0",1737762460691,3.941,253.75,253.67,9.68668216]
["bitfinex-derivatives","SOLF0:USTF0",1737762460887,1.3308,253.81,253.67,9.68668216]
["bitfinex-derivatives","SOLF0:USTF0",1737762461092,0.02756896,253.74,253.68,0.02744554]
["bitfinex-derivatives","SOLF0:USTF0",1737762462093,3.9416,253.72,253.68,0.02744554]
["bitfinex-derivatives","SOLF0:USTF0",1737762462295,0.02756896,253.74,253.68,0.02744554]
["bitfinex-derivatives","SOLF0:USTF0",1737762465299,3.9416,253.72,253.68,0.02744554]
["bitfinex-derivatives","SOLF0:USTF0",1737762465999,3.9417,253.71,253.68,0.02744554]
["bitfinex-derivatives","SOLF0:USTF0",1737762469295,3.9418,253.7,253.68,0.02744554]
["bitfinex-derivatives","SOLF0:USTF0",1737762469501,0.02756896,253.74,253.68,0.02744554]
["bitfinex-derivatives","SOLF0:USTF0",1737762469892,3.942,253.69,253.68,0.02744554]
["bitfinex-derivatives","SOLF0:USTF0",1737762472201,0.02756896,253.74,253.68,0.02744554]
["bitfinex-derivatives","SOLF0:USTF0",1737762475104,3.942,253.69,253.68,0.02744554]
["bitfinex-derivatives","SOLF0:USTF0",1737762478309,0.02756896,253.74,253.68,0.02744554]
["bitfinex-derivatives","SOLF0:USTF0",1737762479505,3.9418,253.71,253.68,0.02744554]
["bitfinex-derivatives","SOLF0:USTF0",1737762479707,0.02756896,253.74,253.68,0.02744554]
["bitfinex-derivatives","SOLF0:USTF0",1737762480114,3.942,253.69,253.68,0.02744554]
["bitfinex-derivatives","SOLF0:USTF0",1737762480717,9.68668216,253.71,253.55,83.44668216]
["bitfinex-derivatives","SOLF0:USTF0",1737762480918,1.3596,253.7,253.55,83.44668216]
["bitfinex-derivatives","SOLF0:USTF0",1737762481713,3.97064663,253.65,253.55,83.44668216]
["bitfinex-derivatives","SOLF0:USTF0",1737762482019,3.97064663,253.65,253.6,0.02685779]
["bitfinex-derivatives","SOLF0:USTF0",1737762482219,0.02794663,253.65,253.6,0.02685779]
["bitfinex-derivatives","SOLF0:USTF0",1737762482421,3.9432,253.61,253.6,0.02685779]
["bitfinex-derivatives","SOLF0:USTF0",1737762486820,3.944,253.56,253.55,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1737762487423,9.68668216,253.63,253.55,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1737762487624,3.9438,253.58,253.55,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1737762487825,3.9438,253.58,253.56,0.03007331]
["bitfinex-derivatives","SOLF0:USTF0",1737762490825,0.02863992,253.62,253.56,0.03007331]
["bitfinex-derivatives","SOLF0:USTF0",1737762491024,0.02863992,253.62,253.55,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1737762491226,9.68668216,253.59,253.55,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1737762491424,3.944,253.56,253.42,9.68668216]
["bitfinex-derivatives","SOLF0:USTF0",1737762492127,0.02486107,253.52,253.46,0.02703593]
["bitfinex-derivatives","SOLF0:USTF0",1737762493422,3.9449,253.5,253.46,0.02703593]
["bitfinex-derivatives","SOLF0:USTF0",1737762493824,0.02486107,253.52,253.46,0.02703593]
["bitfinex-derivatives","SOLF0:USTF0",1737762495124,3.9449,253.51,253.46,0.02703593]
["bitfinex-derivatives","SOLF0:USTF0",1737762495423,0.02486107,253.52,253.46,0.02703593]
["bitfinex-derivatives","SOLF0:USTF0",1737762496229,3.9449,253.51,253.46,0.02703593]
["bitfinex-derivatives","SOLF0:USTF0",1737762496527,0.02486107,253.52,253.46,0.02703593]
["bitfinex-derivatives","SOLF0:USTF0",1737762496729,3.9449,253.51,253.46,0.02703593]
["bitfinex-derivatives","SOLF0:USTF0",1737762496921,0.02486107,253.52,253.46,0.02703593]
["bitfinex-derivatives","SOLF0:USTF0",1737762497228,3.9452,253.49,253.46,0.02703593]
["bitfinex-derivatives","SOLF0:USTF0",1737762498242,3.9449,253.51,253.46,0.02703593]
["bitfinex-derivatives","SOLF0:USTF0",1737762498530,0.02486107,253.52,253.46,0.02703593]
["bitfinex-derivatives","SOLF0:USTF0",1737762499129,3.9451,253.49,253.46,0.02703593]
["bitfinex-derivatives","SOLF0:USTF0",1737762499334,0.02486107,253.52,253.46,0.02703593]
["bitfinex-derivatives","SOLF0:USTF0",1737762499534,9.68668216,253.51,253.46,0.02703593]
["bitfinex-derivatives","SOLF0:USTF0",1737762499836,9.68668216,253.47,253.34,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1737762500533,3.9466,253.39,253.34,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1737762500830,3.97262211,253.39,253.34,73.830244]
["bitfinex-derivatives","SOLF0:USTF0",1737762501329,3.9468,253.38,253.34,73.830244]
["bitfinex-derivatives","SOLF0:USTF0",1737762501535,0.02602211,253.39,253.34,73.830244]
["bitfinex-derivatives","SOLF0:USTF0",1737762502034,3.947,253.37,253.34,73.830244]
["bitfinex-derivatives","SOLF0:USTF0",1737762502238,0.02602211,253.39,253.34,73.830244]
["bitfinex-derivatives","SOLF0:USTF0",1737762504231,0.02602211,253.39,253.34,83.51692616]
["bitfinex-derivatives","SOLF0:USTF0",1737762505936,0.02602211,253.39,253.34,73.830244]
["bitfinex-derivatives","SOLF0:USTF0",1737762508937,3.9457,253.45,253.34,73.830244]
["bitfinex-derivatives","SOLF0:USTF0",1737762509140,1.3353,253.5,253.34,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1737762509638,3.9457,253.45,253.34,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1737762510035,1.3353,253.5,253.34,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1737762510338,3.9715538,253.42,253.37,0.02563478]
["bitfinex-derivatives","SOLF0:USTF0",1737762510540,0.0253538,253.42,253.37,0.02563478]
["bitfinex-derivatives","SOLF0:USTF0",1737762519752,0.0253538,253.42,253.37,6.24523696]
["bitfinex-derivatives","SOLF0:USTF0",1737762520252,0.0253538,253.42,253.37,0.02563478]
["bitfinex-derivatives","SOLF0:USTF0",1737762520950,3.9465,253.4,253.37,0.02563478]
["bitfinex-derivatives","SOLF0:USTF0",1737762525950,0.0253538,253.42,253.37,6.24523696]
["bitfinex-derivatives","SOLF0:USTF0",1737762526142,0.0253538,253.42,253.41,6.21960218]
["bitfinex-derivatives","SOLF0:USTF0",1737762527251,0.0253538,253.42,253.38,6.21960218]
["bitfinex-derivatives","SOLF0:USTF0",1737762527549,0.0253538,253.42,253.37,0.02563478]
["bitfinex-derivatives","SOLF0:USTF0",1737762533355,9.71981859,253.6,253.39,9.71981859]
["bitfinex-derivatives","SOLF0:USTF0",1737762533553,9.71981859,253.64,253.44,9.71981859]
["bitfinex-derivatives","SOLF0:USTF0",1737762533756,2.6718,253.63,253.48,9.71981859]
["bitfinex-derivatives","SOLF0:USTF0",1737762534459,0.0261383,253.58,253.53,0.02845149]
["bitfinex-derivatives","SOLF0:USTF0",1737762537651,3.942,253.69,253.56,9.71981859]
["bitfinex-derivatives","SOLF0:USTF0",1737762538058,1.2575,253.71,253.56,9.71981859]
["bitfinex-derivatives","SOLF0:USTF0",1737762538957,0.02936006,253.66,253.61,0.02541632]
["bitfinex-derivatives","SOLF0:USTF0",1737762543063,3.9428,253.64,253.61,0.02541632]
["bitfinex-derivatives","SOLF0:USTF0",1737762543757,3.943,253.63,253.61,0.02541632]
["bitfinex-derivatives","SOLF0:USTF0",1737762544468,2.6467,253.65,253.61,0.02541632]
["bitfinex-derivatives","SOLF0:USTF0",1737762544657,0.02936006,253.66,253.61,0.02541632]
["bitfinex-derivatives","SOLF0:USTF0",1737762548066,0.02936006,253.66,253.63,9.71981859]
["bitfinex-derivatives","SOLF0:USTF0",1737762555970,0.02936006,253.66,253.61,0.02541632]
["bitfinex-derivatives","SOLF0:USTF0",1737762556265,0.02936006,253.66,253.51,9.71981859]
["bitfinex-derivatives","SOLF0:USTF0",1737762556471,9.71981859,253.67,253.48,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1737762556668,9.71981859,253.63,253.48,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1737762556862,2.6055,253.62,253.48,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1737762557366,0.02565494,253.58,253.52,0.03006201]
["bitfinex-derivatives","SOLF0:USTF0",1737762562075,3.9443,253.54,253.52,0.03006201]
["bitfinex-derivatives","SOLF0:USTF0",1737762563174,0.02565494,253.58,253.52,0.03006201]
["bitfinex-derivatives","SOLF0:USTF0",1737762563375,3.9442,253.55,253.52,0.03006201]
["bitfinex-derivatives","SOLF0:USTF0",1737762565379,0.02565494,253.58,253.52,0.03006201]
["bitfinex-derivatives","SOLF0:USTF0",1737762567182,3.944,253.57,253.52,0.03006201]
["bitfinex-derivatives","SOLF0:USTF0",1737762567378,0.02565494,253.58,253.52,0.03006201]
["bitfinex-derivatives","SOLF0:USTF0",1737762567881,0.02565494,253.58,253.43,9.71981859]
["bitfinex-derivatives","SOLF0:USTF0",1737762568183,0.02565494,253.58,253.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1737762568383,9.71981859,253.59,253.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1737762569086,0.02951673,253.52,253.46,0.02755448]
["bitfinex-derivatives","SOLF0:USTF0",1737762570086,3.945,253.5,253.46,0.02755448]
["bitfinex-derivatives","SOLF0:USTF0",1737762570884,3.9452,253.48,253.46,0.02755448]
["bitfinex-derivatives","SOLF0:USTF0",1737762571781,2.6879,253.51,253.46,0.02755448]
["bitfinex-derivatives","SOLF0:USTF0",1737762571980,0.02951673,253.52,253.46,0.02755448]
["bitfinex-derivatives","SOLF0:USTF0",1737762573188,3.945,253.5,253.46,0.02755448]
["bitfinex-derivatives","SOLF0:USTF0",1737762573388,0.02951673,253.52,253.46,0.02755448]
["bitfinex-derivatives","SOLF0:USTF0",1737762574186,3.97431673,253.52,253.46,0.02755448]
["bitfinex-derivatives","SOLF0:USTF0",1737762575093,0.02951673,253.52,253.46,0.02755448]
["bitfinex-derivatives","SOLF0:USTF0",1737762575290,3.945,253.5,253.46,0.02755448]
["bitfinex-derivatives","SOLF0:USTF0",1737762575983,0.02951673,253.52,253.46,0.02755448]
["bitfinex-derivatives","SOLF0:USTF0",1737762578192,3.9452,253.49,253.46,0.02755448]
["bitfinex-derivatives","SOLF0:USTF0",1737762578687,3.9459,253.44,253.37,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762579586,3.9459,253.44,253.38,0.02569537]
["bitfinex-derivatives","SOLF0:USTF0",1737762579893,3.97499377,253.43,253.38,0.02569537]
["bitfinex-derivatives","SOLF0:USTF0",1737762580087,0.02889377,253.43,253.38,0.02569537]
["bitfinex-derivatives","SOLF0:USTF0",1737762583292,0.02889377,253.43,253.4,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762587903,0.02889377,253.43,253.38,0.02569537]
["bitfinex-derivatives","SOLF0:USTF0",1737762589700,3.9462,253.42,253.38,0.02569537]
["bitfinex-derivatives","SOLF0:USTF0",1737762590003,0.02889377,253.43,253.38,0.02569537]
["bitfinex-derivatives","SOLF0:USTF0",1737762590501,3.9465,253.4,253.38,0.02569537]
["bitfinex-derivatives","SOLF0:USTF0",1737762590803,0.02889377,253.43,253.38,0.02569537]
["bitfinex-derivatives","SOLF0:USTF0",1737762591000,3.9466,253.39,253.38,0.02569537]
["bitfinex-derivatives","SOLF0:USTF0",1737762591211,6.21657272,253.41,253.3,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762592113,3.9467,253.39,253.3,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762592314,0.02858195,253.38,253.3,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762595017,3.97538195,253.38,253.3,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762595721,3.9474,253.34,253.3,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762595919,0.02858195,253.38,253.3,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762597123,3.9471,253.37,253.3,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762599326,3.9471,253.36,253.3,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762599928,3.9473,253.35,253.3,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762600929,3.9474,253.34,253.27,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762601127,1.2638,253.37,253.27,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762601429,0.02533423,253.33,253.27,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762601622,3.9478,253.32,253.27,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762601821,0.02533423,253.33,253.27,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762603928,0.02533423,253.33,253.3,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762604826,6.21657272,253.44,253.3,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762605130,6.21657272,253.44,253.36,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762605630,3.9462,253.42,253.36,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762605828,6.21657272,253.44,253.36,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762606030,3.9466,253.4,253.36,0.02557229]
["bitfinex-derivatives","SOLF0:USTF0",1737762606330,6.21657272,253.41,253.36,0.02557229]
["bitfinex-derivatives","SOLF0:USTF0",1737762607027,6.21657272,253.38,253.27,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762607927,6.21657272,253.35,253.27,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762608233,6.21657272,253.32,253.25,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1737762608630,3.9485,253.27,253.25,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1737762612435,6.21657272,253.29,253.18,10.30026317]
["bitfinex-derivatives","SOLF0:USTF0",1737762612933,0.03015077,253.26,253.18,10.30026317]
["bitfinex-derivatives","SOLF0:USTF0",1737762614529,3.949,253.24,253.18,10.30026317]
["bitfinex-derivatives","SOLF0:USTF0",1737762618838,0.03015077,253.26,253.18,10.30026317]
["bitfinex-derivatives","SOLF0:USTF0",1737762619040,3.949,253.24,253.18,10.30026317]
["bitfinex-derivatives","SOLF0:USTF0",1737762620037,3.9492,253.23,253.18,10.30026317]
["bitfinex-derivatives","SOLF0:USTF0",1737762624848,3.9497,253.19,253.18,4.08369045]
["bitfinex-derivatives","SOLF0:USTF0",1737762625147,3.9497,253.19,253.15,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762626049,3.97722334,253.2,253.15,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762630646,3.9498,253.19,253.15,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762630944,0.02762334,253.2,253.15,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762631151,0.02762334,253.2,253.18,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762632452,0.02762334,253.2,253.15,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762633041,3.95,253.18,253.12,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762633946,3.9498,253.19,253.12,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762635849,3.95,253.18,253.12,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762640849,3.9506,253.14,253.08,51.43532897]
["bitfinex-derivatives","SOLF0:USTF0",1737762641053,6.21657272,253.2,253.08,57.65190169]
["bitfinex-derivatives","SOLF0:USTF0",1737762641253,0.02698707,253.14,253.11,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762641452,3.9499,253.18,253.11,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762641657,0.02803037,253.15,253.11,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762648055,0.02803037,253.15,253.11,10.16737272]
["bitfinex-derivatives","SOLF0:USTF0",1737762649857,0.02803037,253.15,253.11,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762650058,0.02803037,253.15,253.12,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1737762650653,6.21657272,253.29,253.14,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762650857,7.49227272,253.32,253.2,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762651359,3.9483,253.29,253.2,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762651861,0.03018763,253.27,253.22,0.02791967]
["bitfinex-derivatives","SOLF0:USTF0",1737762652060,0.03018763,253.27,253.22,3.97711967]
["bitfinex-derivatives","SOLF0:USTF0",1737762652759,0.03018763,253.27,253.23,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1737762652957,0.03018763,253.27,253.22,0.02791967]
["bitfinex-derivatives","SOLF0:USTF0",1737762654058,0.03018763,253.27,253.23,10.16567272]
["bitfinex-derivatives","SOLF0:USTF0",1737762654263,0.03018763,253.27,253.23,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762655063,0.03018763,253.27,253.24,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737762655360,0.03018763,253.27,253.23,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762656162,0.03018763,253.27,253.22,0.02791967]
["bitfinex-derivatives","SOLF0:USTF0",1737762656663,3.97868763,253.27,253.22,0.02791967]
["bitfinex-derivatives","SOLF0:USTF0",1737762659361,3.9487,253.26,253.22,0.02791967]
["bitfinex-derivatives","SOLF0:USTF0",1737762659967,0.03018763,253.27,253.22,0.02791967]
["bitfinex-derivatives","SOLF0:USTF0",1737762660261,3.9487,253.26,253.22,0.02791967]
["bitfinex-derivatives","SOLF0:USTF0",1737762661366,0.03018763,253.27,253.22,0.02791967]
["bitfinex-derivatives","SOLF0:USTF0",1737762661661,0.03018763,253.27,253.23,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762661863,0.03018763,253.27,253.23,4.14937272]
["bitfinex-derivatives","SOLF0:USTF0",1737762662166,6.21657272,253.24,253.12,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762662869,1.3053,253.26,253.15,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762663071,3.9494,253.22,253.15,10.16687272]
["bitfinex-derivatives","SOLF0:USTF0",1737762664170,0.02511451,253.23,253.13,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737762664471,6.21657272,253.21,253.12,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762664669,6.24682325,253.21,253.12,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762666075,3.95,253.18,253.12,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762666267,6.24682325,253.21,253.12,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762666471,6.24682325,253.21,253.1,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737762667068,3.9501,253.17,253.1,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737762667466,6.24682325,253.21,253.09,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762667774,6.21657272,253.18,253.09,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762667972,6.24495716,253.18,253.09,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762668172,6.24495716,253.18,253.06,10.16827272]
["bitfinex-derivatives","SOLF0:USTF0",1737762668372,1.3051,253.17,253.06,10.16827272]
["bitfinex-derivatives","SOLF0:USTF0",1737762669068,3.9513,253.1,253.03,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762669374,6.21657272,253.12,253.03,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762669674,0.02740707,253.09,253.03,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762671975,3.9517,253.07,253.03,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762672177,6.24397979,253.09,253.0,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762672776,0.02740707,253.09,253.03,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762673867,3.9515,253.08,253.03,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762674064,0.02740707,253.09,253.03,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762674678,0.02740707,253.09,253.03,10.16877272]
["bitfinex-derivatives","SOLF0:USTF0",1737762676076,3.9515,253.08,253.03,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762676275,0.02740707,253.09,253.03,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762676479,3.9517,253.07,253.03,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762676675,0.02740707,253.09,253.03,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762677275,3.9516,253.07,253.03,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762678281,0.02740707,253.09,253.03,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762678477,6.21657272,253.06,252.99,4.08691609]
["bitfinex-derivatives","SOLF0:USTF0",1737762679674,3.9521,253.05,252.99,4.08691609]
["bitfinex-derivatives","SOLF0:USTF0",1737762679883,6.21657272,253.06,252.96,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762680281,0.02535784,253.04,252.96,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762681280,6.21657272,253.03,252.93,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762682778,6.21657272,253.0,252.9,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762683179,1.3245,253.03,252.87,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762683180,6.21657272,252.97,252.87,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762683381,6.21657272,252.94,252.87,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762683981,3.9539,252.93,252.87,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762684177,6.21657272,252.94,252.87,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762684380,0.02961969,252.93,252.88,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1737762684579,0.02961969,252.93,252.9,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762685180,0.02961969,252.93,252.91,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737762687285,0.02961969,252.93,252.9,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762687485,0.02961969,252.93,252.9,10.17087272]
["bitfinex-derivatives","SOLF0:USTF0",1737762687785,0.02961969,252.93,252.9,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762689286,0.02961969,252.93,252.88,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1737762689487,0.02961969,252.93,252.87,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762690190,0.02961969,252.93,252.88,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1737762690790,0.02961969,252.93,252.87,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762690990,0.02961969,252.93,252.83,80.35965105]
["bitfinex-derivatives","SOLF0:USTF0",1737762691284,2.61851969,252.93,252.81,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762691490,2.61851969,252.93,252.82,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1737762692292,3.9541,252.92,252.82,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1737762692785,10.17077272,252.91,252.82,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1737762693893,3.9543,252.9,252.81,10.17227272]
["bitfinex-derivatives","SOLF0:USTF0",1737762694492,3.9545,252.89,252.81,10.17227272]
["bitfinex-derivatives","SOLF0:USTF0",1737762694992,0.02885515,252.88,252.81,10.17227272]
["bitfinex-derivatives","SOLF0:USTF0",1737762695889,0.02885515,252.88,252.81,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762696089,6.21657272,252.98,252.85,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762696394,6.21657272,252.98,252.88,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762696595,3.9532,252.97,252.85,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762696896,6.21657272,252.95,252.85,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762697396,0.02686834,252.93,252.87,0.03000284]
["bitfinex-derivatives","SOLF0:USTF0",1737762697694,6.21657272,252.92,252.87,0.03000284]
["bitfinex-derivatives","SOLF0:USTF0",1737762698494,6.21657272,252.89,252.87,0.03000284]
["bitfinex-derivatives","SOLF0:USTF0",1737762699693,6.21657272,252.92,252.87,0.03000284]
["bitfinex-derivatives","SOLF0:USTF0",1737762700297,6.21657272,252.92,252.87,3.98470284]
["bitfinex-derivatives","SOLF0:USTF0",1737762700496,6.21657272,252.92,252.87,0.03000284]
["bitfinex-derivatives","SOLF0:USTF0",1737762702498,0.02686834,252.93,252.87,0.03000284]
["bitfinex-derivatives","SOLF0:USTF0",1737762703793,0.02686834,252.93,252.88,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1737762703998,6.21657272,252.89,252.87,0.03000284]
["bitfinex-derivatives","SOLF0:USTF0",1737762704501,6.21657272,252.89,252.77,136.4936375]
["bitfinex-derivatives","SOLF0:USTF0",1737762704502,3.955,252.86,252.77,136.4936375]
["bitfinex-derivatives","SOLF0:USTF0",1737762704802,6.21657272,252.83,252.77,136.4936375]
["bitfinex-derivatives","SOLF0:USTF0",1737762705701,6.24493701,252.83,252.77,136.4936375]
["bitfinex-derivatives","SOLF0:USTF0",1737762706200,6.24493701,252.83,252.73,80.17657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762706396,0.02836429,252.83,252.73,80.17657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762706595,0.02836429,252.83,252.76,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762707301,0.02836429,252.83,252.78,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737762707503,0.02836429,252.83,252.73,80.17657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762707704,10.20033701,252.83,252.75,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1737762707903,6.24493701,252.83,252.75,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1737762708401,6.24493701,252.83,252.73,80.17657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762709596,3.9556,252.82,252.74,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737762711705,0.02836429,252.83,252.76,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762712307,0.02836429,252.83,252.79,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1737762712504,0.02836429,252.83,252.76,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762712905,0.02836429,252.83,252.78,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737762713107,0.02836429,252.83,252.76,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762713707,6.21657272,252.97,252.82,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762714008,6.21657272,252.97,252.87,6.21657272]
["bitfinex-derivatives","SOLF0:USTF0",1737762715009,0.02516877,252.95,252.89,0.02851374]
["bitfinex-derivatives","SOLF0:USTF0",1737762716011,3.97876877,252.95,252.89,0.02851374]
["bitfinex-derivatives","SOLF0:USTF0",1737762716911,0.02516877,252.95,252.89,0.02851374]
["bitfinex-derivatives","SOLF0:USTF0",1737762719311,3.952,253.05,252.89,0.02851374]
["bitfinex-derivatives","SOLF0:USTF0",1737762719513,3.952,253.05,252.88,9.75832055]
["bitfinex-derivatives","SOLF0:USTF0",1737762719717,9.75832055,253.07,252.88,9.75832055]
["bitfinex-derivatives","SOLF0:USTF0",1737762720413,0.02675755,253.0,252.95,0.02574972]
["bitfinex-derivatives","SOLF0:USTF0",1737762720610,3.97955755,253.0,252.95,0.02574972]
["bitfinex-derivatives","SOLF0:USTF0",1737762720812,0.02675755,253.0,252.95,0.02574972]
["bitfinex-derivatives","SOLF0:USTF0",1737762721713,0.02675755,253.0,252.98,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1737762722310,1.3677,253.1,253.04,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737762722508,1.3677,253.1,252.96,9.75832055]
["bitfinex-derivatives","SOLF0:USTF0",1737762722915,1.3677,253.1,253.05,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737762723111,1.3677,253.1,252.96,9.75832055]
["bitfinex-derivatives","SOLF0:USTF0",1737762723511,0.02989816,253.06,253.04,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1737762724814,9.816e-05,253.06,253.05,9.75832055]
["bitfinex-derivatives","SOLF0:USTF0",1737762725514,9.816e-05,253.06,253.04,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1737762727416,1.3694,253.2,253.13,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737762727616,1.3193,253.21,253.09,9.75832055]
["bitfinex-derivatives","SOLF0:USTF0",1737762727820,1.3128,253.26,253.09,9.75832055]
["bitfinex-derivatives","SOLF0:USTF0",1737762728121,9.75832055,253.23,253.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1737762728618,3.9502,253.16,253.12,0.02803311]
["bitfinex-derivatives","SOLF0:USTF0",1737762728815,0.02655409,253.17,253.12,0.02803311]
["bitfinex-derivatives","SOLF0:USTF0",1737762730317,0.02655409,253.17,253.13,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737762731020,0.02655409,253.17,253.12,0.02803311]
["bitfinex-derivatives","SOLF0:USTF0",1737762731419,0.02655409,253.17,253.14,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1737762732421,0.02655409,253.17,253.12,0.02803311]
["bitfinex-derivatives","SOLF0:USTF0",1737762732622,0.02655409,253.17,253.15,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1737762733218,0.02655409,253.17,253.12,9.78635366]
["bitfinex-derivatives","SOLF0:USTF0",1737762734023,0.02655409,253.17,253.12,13.73715366]
["bitfinex-derivatives","SOLF0:USTF0",1737762734223,0.02655409,253.17,253.12,9.78635366]
["bitfinex-derivatives","SOLF0:USTF0",1737762734416,0.02655409,253.17,253.13,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737762734722,0.02655409,253.17,253.12,9.78635366]
["bitfinex-derivatives","SOLF0:USTF0",1737762735622,0.02655409,253.17,253.13,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1737762735822,0.02655409,253.17,253.12,9.78635366]
["bitfinex-derivatives","SOLF0:USTF0",1737762736925,3.97665409,253.17,253.12,9.78635366]
["bitfinex-derivatives","SOLF0:USTF0",1737762737522,0.02655409,253.17,253.12,13.73715366]
["bitfinex-derivatives","SOLF0:USTF0",1737762738726,0.02655409,253.17,253.14,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1737762739027,0.02655409,253.17,253.12,9.78635366]
["bitfinex-derivatives","SOLF0:USTF0",1737762739427,0.02655409,253.17,253.16,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1737762740526,0.02655409,253.17,253.16,13.70852055]
["bitfinex-derivatives","SOLF0:USTF0",1737762741326,0.02655409,253.17,253.16,9.75832055]
["bitfinex-derivatives","SOLF0:USTF0",1737762742630,2.6072,253.26,253.16,9.75832055]
["bitfinex-derivatives","SOLF0:USTF0",1737762743832,0.02756592,253.24,253.18,0.02974663]
["bitfinex-derivatives","SOLF0:USTF0",1737762744727,0.02756592,253.24,253.11,9.75832055]
["bitfinex-derivatives","SOLF0:USTF0",1737762744930,9.75832055,253.23,253.07,9.75832055]
["bitfinex-derivatives","SOLF0:USTF0",1737762745232,3.9509,253.12,253.03,9.75832055]
["bitfinex-derivatives","SOLF0:USTF0",1737762745823,0.02945077,253.1,253.05,0.02717002]
["bitfinex-derivatives","SOLF0:USTF0",1737762746629,3.98065077,253.1,253.05,0.02717002]
["bitfinex-derivatives","SOLF0:USTF0",1737762747132,0.02945077,253.1,253.05,0.02717002]
["bitfinex-derivatives","SOLF0:USTF0",1737762753942,0.02945077,253.1,253.07,9.75832055]
["bitfinex-derivatives","SOLF0:USTF0",1737762756036,0.02945077,253.1,253.05,0.02717002]
["bitfinex-derivatives","SOLF0:USTF0",1737762756937,0.02945077,253.1,253.0,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1737762757138,3.9521,253.05,253.0,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1737762757744,3.9518,253.07,253.0,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1737762758146,3.9518,253.07,253.01,0.02970896]
["bitfinex-derivatives","SOLF0:USTF0",1737762759845,3.9518,253.06,253.01,0.02970896]
["bitfinex-derivatives","SOLF0:USTF0",1737762760946,3.9516,253.08,253.01,0.02970896]
["bitfinex-derivatives","SOLF0:USTF0",1737762761342,3.9518,253.06,253.01,0.02970896]
["bitfinex-derivatives","SOLF0:USTF0",1737762761542,0.02945077,253.1,253.01,0.02970896]
["bitfinex-derivatives","SOLF0:USTF0",1737762762044,3.9524,253.02,253.01,0.02970896]
["bitfinex-derivatives","SOLF0:USTF0",1737762763846,0.02700835,253.04,252.94,9.75832055]
["bitfinex-derivatives","SOLF0:USTF0",1737762764046,3.9529,252.99,252.94,9.75832055]
["bitfinex-derivatives","SOLF0:USTF0",1737762764847,3.9526,253.01,252.94,9.75832055]
["bitfinex-derivatives","SOLF0:USTF0",1737762765141,3.9526,253.01,252.94,9.78566849]
["bitfinex-derivatives","SOLF0:USTF0",1737762765344,3.9527,253.0,252.94,9.78566849]
["bitfinex-derivatives","SOLF0:USTF0",1737762765544,1.3224,253.03,252.94,9.78566849]
["bitfinex-derivatives","SOLF0:USTF0",1737762766649,3.9527,253.0,252.94,9.78566849]
["bitfinex-derivatives","SOLF0:USTF0",1737762766948,1.3224,253.03,252.94,9.78566849]
["bitfinex-derivatives","SOLF0:USTF0",1737762767148,3.9527,253.01,252.94,9.78566849]
["bitfinex-derivatives","SOLF0:USTF0",1737762767345,0.02700835,253.04,252.98,9.75832055]
["bitfinex-derivatives","SOLF0:USTF0",1737762767552,0.02700835,253.04,253.03,9.75832055]
["bitfinex-derivatives","SOLF0:USTF0",1737762767750,11.7041385,253.15,253.03,9.75832055]
["bitfinex-derivatives","SOLF0:USTF0",1737762768247,2.7135,253.18,253.03,9.75832055]
["bitfinex-derivatives","SOLF0:USTF0",1737762768945,3.9514,253.09,253.08,0.02898567]
["bitfinex-derivatives","SOLF0:USTF0",1737762769850,3.9511,253.11,253.08,0.02898567]
["bitfinex-derivatives","SOLF0:USTF0",1737762773747,0.0291929,253.13,253.08,0.02898567]
["bitfinex-derivatives","SOLF0:USTF0",1737762775550,0.0291929,253.13,253.11,9.75832055]
["bitfinex-derivatives","SOLF0:USTF0",1737762780854,0.0291929,253.13,253.08,0.02898567]
["bitfinex-derivatives","SOLF0:USTF0",1737762781356,3.9509,253.12,253.08,0.02898567]
["bitfinex-derivatives","SOLF0:USTF0",1737762782053,0.0291929,253.13,253.08,0.02898567]
["bitfinex-derivatives","SOLF0:USTF0",1737762782857,3.9509,253.12,253.08,0.02898567]
["bitfinex-derivatives","SOLF0:USTF0",1737762783056,0.0291929,253.13,253.08,0.02898567]
["bitfinex-derivatives","SOLF0:USTF0",1737762783757,3.951,253.11,253.08,0.02898567]
["bitfinex-derivatives","SOLF0:USTF0",1737762784159,0.0291929,253.13,253.08,0.02898567]
["bitfinex-derivatives","SOLF0:USTF0",1737762784352,3.9512,253.1,253.08,0.02898567]
["bitfinex-derivatives","SOLF0:USTF0",1737762785157,3.951,253.11,253.08,0.02898567]
["bitfinex-derivatives","SOLF0:USTF0",1737762785456,0.0291929,253.13,253.08,0.02898567]
["bitfinex-derivatives","SOLF0:USTF0",1737762786558,3.9511,253.11,253.08,0.02898567]
["bitfinex-derivatives","SOLF0:USTF0",1737762787356,3.9799929,253.13,253.08,0.02898567]
["bitfinex-derivatives","SOLF0:USTF0",1737762787556,0.0291929,253.13,253.08,0.02898567]
["bitfinex-derivatives","SOLF0:USTF0",1737762792768,1.3428,253.18,253.11,9.75832055]
["bitfinex-derivatives","SOLF0:USTF0",1737762793465,1.3013,253.23,253.11,9.75832055]
["bitfinex-derivatives","SOLF0:USTF0",1737762794066,0.02834553,253.2,253.14,0.02670588]
["bitfinex-derivatives","SOLF0:USTF0",1737762794661,0.02834553,253.2,253.15,9.75832055]
["bitfinex-derivatives","SOLF0:USTF0",1737762794966,0.02834553,253.2,253.19,9.75832055]
["bitfinex-derivatives","SOLF0:USTF0",1737762796269,0.02834553,253.2,253.15,9.75832055]
["bitfinex-derivatives","SOLF0:USTF0",1737762801872,0.02834553,253.2,253.19,9.75832055]
["bitfinex-derivatives","SOLF0:USTF0",1737762805575,0.02834553,253.2,253.15,9.75832055]
["bitfinex-derivatives","SOLF0:USTF0",1737762807679,0.02834553,253.2,253.19,6.22831982]
["bitfinex-derivatives","SOLF0:USTF0",1737762825589,2.5597,253.34,253.19,6.22831982]
["bitfinex-derivatives","SOLF0:USTF0",1737762825793,2.5597,253.34,253.26,6.22831982]
["bitfinex-derivatives","SOLF0:USTF0",1737762826092,3.9476,253.33,253.26,6.22831982]
["bitfinex-derivatives","SOLF0:USTF0",1737762826296,6.22831982,253.31,253.23,6.22831982]
["bitfinex-derivatives","SOLF0:USTF0",1737762826895,0.02598074,253.3,253.24,0.02515215]
["bitfinex-derivatives","SOLF0:USTF0",1737762827095,3.9483,253.29,253.24,0.02515215]
["bitfinex-derivatives","SOLF0:USTF0",1737762827296,0.02598074,253.3,253.24,0.02515215]
["bitfinex-derivatives","SOLF0:USTF0",1737762827796,3.97398074,253.3,253.24,0.02515215]
["bitfinex-derivatives","SOLF0:USTF0",1737762828293,0.02598074,253.3,253.24,0.02515215]
["bitfinex-derivatives","SOLF0:USTF0",1737762829298,0.02598074,253.3,253.26,6.22831982]
["bitfinex-derivatives","SOLF0:USTF0",1737762831890,7.83085281,253.47,253.29,6.22831982]
["bitfinex-derivatives","SOLF0:USTF0",1737762832090,2.553,253.43,253.25,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1737762832294,2.553,253.43,253.42,6.22831982]
["bitfinex-derivatives","SOLF0:USTF0",1737762834192,0.0278111,253.45,253.42,6.22831982]
["bitfinex-derivatives","SOLF0:USTF0",1737762834698,0.0278111,253.45,253.44,6.22831982]
["bitfinex-derivatives","SOLF0:USTF0",1737762838595,6.22831982,253.6,253.44,6.22831982]
["bitfinex-derivatives","SOLF0:USTF0",1737762838903,8.96561982,253.6,253.5,6.22831982]
["bitfinex-derivatives","SOLF0:USTF0",1737762839101,3.9441,253.56,253.5,6.22831982]
["bitfinex-derivatives","SOLF0:USTF0",1737762839294,8.96561982,253.6,253.5,6.22831982]
["bitfinex-derivatives","SOLF0:USTF0",1737762839799,0.02628334,253.58,253.52,0.02951836]
["bitfinex-derivatives","SOLF0:USTF0",1737762841296,6.22831982,253.57,253.52,0.02951836]
["bitfinex-derivatives","SOLF0:USTF0",1737762841494,3.9443,253.54,253.52,0.02951836]
["bitfinex-derivatives","SOLF0:USTF0",1737762843703,3.9441,253.56,253.52,6.25783818]
["bitfinex-derivatives","SOLF0:USTF0",1737762845398,0.02628334,253.58,253.52,6.25783818]
["bitfinex-derivatives","SOLF0:USTF0",1737762845600,0.02628334,253.58,253.54,6.22831982]
["bitfinex-derivatives","SOLF0:USTF0",1737762846098,0.02628334,253.58,253.57,6.22831982]
["bitfinex-derivatives","SOLF0:USTF0",1737762847006,2.7261,253.76,253.57,6.22831982]
["bitfinex-derivatives","SOLF0:USTF0",1737762847205,2.7261,253.76,253.69,6.22831982]
["bitfinex-derivatives","SOLF0:USTF0",1737762847800,6.667,253.76,253.69,6.22831982]
["bitfinex-derivatives","SOLF0:USTF0",1737762848000,0.02872116,253.75,253.7,0.02985592]
["bitfinex-derivatives","SOLF0:USTF0",1737762849909,3.9415,253.72,253.7,0.02985592]
["bitfinex-derivatives","SOLF0:USTF0",1737762850810,0.02872116,253.75,253.62,9.69674393]
["bitfinex-derivatives","SOLF0:USTF0",1737762851010,3.942,253.7,253.62,9.69674393]
["bitfinex-derivatives","SOLF0:USTF0",1737762851909,3.9416,253.72,253.62,9.69674393]
["bitfinex-derivatives","SOLF0:USTF0",1737762852104,0.02898906,253.69,253.63,0.02605874]
["bitfinex-derivatives","SOLF0:USTF0",1737762854906,0.02898906,253.69,253.66,9.69674393]
["bitfinex-derivatives","SOLF0:USTF0",1737762859018,0.02898906,253.69,253.63,0.02605874]
["bitfinex-derivatives","SOLF0:USTF0",1737762860117,3.9421,253.68,253.63,0.02605874]
["bitfinex-derivatives","SOLF0:USTF0",1737762862615,0.02898906,253.69,253.63,0.02605874]
["bitfinex-derivatives","SOLF0:USTF0",1737762863720,3.9427,253.64,253.63,0.02605874]
["bitfinex-derivatives","SOLF0:USTF0",1737762864917,1.2836,253.68,253.58,9.69674393]
["bitfinex-derivatives","SOLF0:USTF0",1737762865519,3.9428,253.64,253.58,9.69674393]
["bitfinex-derivatives","SOLF0:USTF0",1737762866024,3.96806375,253.64,253.58,9.7234909]
["bitfinex-derivatives","SOLF0:USTF0",1737762866323,0.02526375,253.64,253.58,9.7234909]
["bitfinex-derivatives","SOLF0:USTF0",1737762871825,0.02526375,253.64,253.63,6.20745882]
["bitfinex-derivatives","SOLF0:USTF0",1737762876234,0.02526375,253.64,253.61,6.20745882]
["bitfinex-derivatives","SOLF0:USTF0",1737762876422,0.02526375,253.64,253.61,142.70109632]
["bitfinex-derivatives","SOLF0:USTF0",1737762877724,0.02526375,253.64,253.61,6.20745882]
["bitfinex-derivatives","SOLF0:USTF0",1737762878517,0.02526375,253.64,253.63,6.20745882]
["bitfinex-derivatives","SOLF0:USTF0",1737762879524,0.02526375,253.64,253.6,6.20745882]
["bitfinex-derivatives","SOLF0:USTF0",1737762880226,3.9431,253.62,253.6,142.70109632]
["bitfinex-derivatives","SOLF0:USTF0",1737762880628,0.02526375,253.64,253.6,142.70109632]
["bitfinex-derivatives","SOLF0:USTF0",1737762881028,0.02526375,253.64,253.63,6.20745882]
["bitfinex-derivatives","SOLF0:USTF0",1737762883227,0.02526375,253.64,253.59,6.20745882]
["bitfinex-derivatives","SOLF0:USTF0",1737762886732,3.9429,253.63,253.59,6.20745882]
["bitfinex-derivatives","SOLF0:USTF0",1737762886926,0.02526375,253.64,253.58,0.02674697]
["bitfinex-derivatives","SOLF0:USTF0",1737762887331,3.96806375,253.64,253.58,0.02674697]
["bitfinex-derivatives","SOLF0:USTF0",1737762887830,0.02526375,253.64,253.59,6.20745882]
["bitfinex-derivatives","SOLF0:USTF0",1737762888032,0.02526375,253.64,253.62,6.20745882]
["bitfinex-derivatives","SOLF0:USTF0",1737762890033,0.02526375,253.64,253.59,6.20745882]
["bitfinex-derivatives","SOLF0:USTF0",1737762895136,0.02526375,253.64,253.62,6.20745882]
["bitfinex-derivatives","SOLF0:USTF0",1737762896131,0.02526375,253.64,253.59,6.20745882]
["bitfinex-derivatives","SOLF0:USTF0",1737762898140,0.02526375,253.64,253.62,6.20745882]
["bitfinex-derivatives","SOLF0:USTF0",1737762899139,0.02526375,253.64,253.59,6.20745882]
["bitfinex-derivatives","SOLF0:USTF0",1737762903142,0.02526375,253.64,253.62,6.20745882]
["bitfinex-derivatives","SOLF0:USTF0",1737762903344,2.7261,253.76,253.62,6.20745882]
["bitfinex-derivatives","SOLF0:USTF0",1737762903541,2.7261,253.76,253.71,6.20745882]
["bitfinex-derivatives","SOLF0:USTF0",1737762904441,0.02859036,253.76,253.71,6.23418056]
["bitfinex-derivatives","SOLF0:USTF0",1737762905341,0.02859036,253.76,253.71,0.02672174]
["bitfinex-derivatives","SOLF0:USTF0",1737762905545,6.20745882,253.72,253.59,136.4936375]
["bitfinex-derivatives","SOLF0:USTF0",1737762905740,6.20745882,253.66,253.59,136.4936375]
["bitfinex-derivatives","SOLF0:USTF0",1737762905941,6.20745882,253.63,253.59,136.4936375]
["bitfinex-derivatives","SOLF0:USTF0",1737762906142,10.15045882,253.63,253.52,6.20745882]
["bitfinex-derivatives","SOLF0:USTF0",1737762906350,6.20745882,253.63,253.52,6.20745882]
["bitfinex-derivatives","SOLF0:USTF0",1737762906547,0.028593,253.6,253.55,0.02709272]
["bitfinex-derivatives","SOLF0:USTF0",1737762907253,6.20745882,253.57,253.48,136.4936375]
["bitfinex-derivatives","SOLF0:USTF0",1737762907758,0.028593,253.6,253.49,160.38480233]
["bitfinex-derivatives","SOLF0:USTF0",1737762908152,3.9441,253.56,253.49,160.38480233]
["bitfinex-derivatives","SOLF0:USTF0",1737762908451,3.9441,253.56,253.5,0.02872524]
["bitfinex-derivatives","SOLF0:USTF0",1737762909856,3.9444,253.54,253.5,0.02872524]
["bitfinex-derivatives","SOLF0:USTF0",1737762910549,0.02945377,253.55,253.5,0.02872524]
["bitfinex-derivatives","SOLF0:USTF0",1737762912357,3.9444,253.54,253.5,0.02872524]
["bitfinex-derivatives","SOLF0:USTF0",1737762912859,0.02945377,253.55,253.5,0.02872524]
["bitfinex-derivatives","SOLF0:USTF0",1737762913060,3.9445,253.53,253.5,0.02872524]
["bitfinex-derivatives","SOLF0:USTF0",1737762913556,3.9447,253.52,253.5,0.02872524]
["bitfinex-derivatives","SOLF0:USTF0",1737762915952,3.9448,253.51,253.47,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1737762916152,0.02945377,253.55,253.47,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1737762916762,3.9449,253.51,253.47,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1737762918260,0.02945377,253.55,253.47,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1737762922063,3.9447,253.52,253.47,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1737762922467,0.02945377,253.55,253.47,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1737762923466,3.9448,253.51,253.47,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1737762925168,3.9451,253.49,253.47,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1737762925559,0.02945377,253.55,253.47,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1737762926468,3.9451,253.49,253.47,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1737762927164,0.02945377,253.55,253.47,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1737762927369,3.9449,253.51,253.47,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1737762928268,0.02945377,253.55,253.47,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1737762929170,3.9443,253.54,253.47,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1737762930274,0.02945377,253.55,253.47,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1737762930965,0.02945377,253.55,253.46,0.03035595]
["bitfinex-derivatives","SOLF0:USTF0",1737762931371,3.97375377,253.55,253.46,0.03035595]
["bitfinex-derivatives","SOLF0:USTF0",1737762931772,3.97375377,253.55,253.49,6.21363013]
["bitfinex-derivatives","SOLF0:USTF0",1737762932372,3.9443,253.54,253.49,6.21363013]
["bitfinex-derivatives","SOLF0:USTF0",1737762932570,0.02945377,253.55,253.49,6.21363013]
["bitfinex-derivatives","SOLF0:USTF0",1737762932971,3.9445,253.53,253.49,6.21363013]
["bitfinex-derivatives","SOLF0:USTF0",1737762933671,3.9445,253.53,253.46,0.03035595]
["bitfinex-derivatives","SOLF0:USTF0",1737762934075,0.02945377,253.55,253.47,9.70977322]
["bitfinex-derivatives","SOLF0:USTF0",1737762934274,0.02945377,253.55,253.48,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1737762940478,0.02945377,253.55,253.48,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1737762941375,9.70977322,253.66,253.48,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1737762942579,0.02992214,253.6,253.54,0.02657774]
["bitfinex-derivatives","SOLF0:USTF0",1737762943971,3.9436,253.59,253.54,0.02657774]
["bitfinex-derivatives","SOLF0:USTF0",1737762945976,3.9441,253.56,253.54,0.02657774]
["bitfinex-derivatives","SOLF0:USTF0",1737762946173,0.02992214,253.6,253.54,0.02657774]
["bitfinex-derivatives","SOLF0:USTF0",1737762946980,3.9441,253.55,253.54,0.02657774]
["bitfinex-derivatives","SOLF0:USTF0",1737762947778,3.944,253.56,253.54,0.02657774]
["bitfinex-derivatives","SOLF0:USTF0",1737762948886,0.02992214,253.6,253.54,0.02657774]
["bitfinex-derivatives","SOLF0:USTF0",1737762949082,3.9441,253.55,253.54,0.02657774]
["bitfinex-derivatives","SOLF0:USTF0",1737762955497,3.944,253.56,253.54,0.02657774]
["bitfinex-derivatives","SOLF0:USTF0",1737762958198,3.9441,253.55,253.54,0.02657774]
["bitfinex-derivatives","SOLF0:USTF0",1737762965101,3.944,253.56,253.54,0.02657774]
["bitfinex-derivatives","SOLF0:USTF0",1737762967207,7.84984887,253.72,253.54,6.24053278]
["bitfinex-derivatives","SOLF0:USTF0",1737762967408,6.21395504,253.73,253.63,6.21395504]
["bitfinex-derivatives","SOLF0:USTF0",1737762967703,6.21395504,253.64,253.49,6.21395504]
["bitfinex-derivatives","SOLF0:USTF0",1737762967906,6.21395504,253.59,253.49,6.21395504]
["bitfinex-derivatives","SOLF0:USTF0",1737762968109,3.9442,253.55,253.46,6.21395504]
["bitfinex-derivatives","SOLF0:USTF0",1737762968602,0.02863355,253.53,253.48,0.0285651]
["bitfinex-derivatives","SOLF0:USTF0",1737762972604,0.02863355,253.53,253.49,6.21395504]
["bitfinex-derivatives","SOLF0:USTF0",1737762973200,10.15715504,253.62,253.52,6.21395504]
["bitfinex-derivatives","SOLF0:USTF0",1737762974604,0.02625477,253.6,253.54,0.02660561]
["bitfinex-derivatives","SOLF0:USTF0",1737762975405,0.02625477,253.6,253.55,6.21395504]
["bitfinex-derivatives","SOLF0:USTF0",1737762980912,0.02625477,253.6,253.54,0.02660561]
["bitfinex-derivatives","SOLF0:USTF0",1737762981113,6.21395504,253.59,253.54,0.02660561]
["bitfinex-derivatives","SOLF0:USTF0",1737762981810,3.9438,253.58,253.54,0.02660561]
["bitfinex-derivatives","SOLF0:USTF0",1737762982012,6.21395504,253.59,253.54,0.02660561]
["bitfinex-derivatives","SOLF0:USTF0",1737762982511,3.944,253.56,253.54,0.02660561]
["bitfinex-derivatives","SOLF0:USTF0",1737762982912,6.21395504,253.56,253.54,0.02660561]
["bitfinex-derivatives","SOLF0:USTF0",1737762983110,3.9441,253.55,253.54,0.02660561]
["bitfinex-derivatives","SOLF0:USTF0",1737762989218,3.9439,253.57,253.54,0.02660561]
["bitfinex-derivatives","SOLF0:USTF0",1737762989420,0.02625477,253.6,253.56,6.21395504]
["bitfinex-derivatives","SOLF0:USTF0",1737762990217,0.02625477,253.6,253.54,0.02660561]
["bitfinex-derivatives","SOLF0:USTF0",1737762990522,3.9438,253.58,253.54,0.02660561]
["bitfinex-derivatives","SOLF0:USTF0",1737762990918,6.24020981,253.6,253.54,0.02660561]
["bitfinex-derivatives","SOLF0:USTF0",1737762991722,3.944,253.56,253.54,0.02660561]
["bitfinex-derivatives","SOLF0:USTF0",1737762992317,3.9438,253.58,253.54,0.02660561]
["bitfinex-derivatives","SOLF0:USTF0",1737762993823,6.24020981,253.6,253.54,0.02660561]
["bitfinex-derivatives","SOLF0:USTF0",1737762994124,3.9439,253.57,253.54,0.02660561]
["bitfinex-derivatives","SOLF0:USTF0",1737762996022,3.9441,253.55,253.54,0.02660561]
["bitfinex-derivatives","SOLF0:USTF0",1737762996925,3.9439,253.57,253.54,0.02660561]
["bitfinex-derivatives","SOLF0:USTF0",1737762997224,0.02625477,253.6,253.54,0.02660561]
["bitfinex-derivatives","SOLF0:USTF0",1737762997424,0.02625477,253.6,253.56,6.21395504]
["bitfinex-derivatives","SOLF0:USTF0",1737763003223,0.02625477,253.6,253.54,0.02660561]
["bitfinex-derivatives","SOLF0:USTF0",1737763003828,3.9437,253.58,253.54,0.02660561]
["bitfinex-derivatives","SOLF0:USTF0",1737763007536,0.02625477,253.6,253.54,0.02660561]
["bitfinex-derivatives","SOLF0:USTF0",1737763007736,3.9435,253.59,253.54,0.02660561]
["bitfinex-derivatives","SOLF0:USTF0",1737763008437,0.02625477,253.6,253.54,0.02660561]
["bitfinex-derivatives","SOLF0:USTF0",1737763008735,3.9437,253.58,253.54,0.02660561]
["bitfinex-derivatives","SOLF0:USTF0",1737763009229,3.9438,253.57,253.54,0.02660561]
["bitfinex-derivatives","SOLF0:USTF0",1737763009636,0.02625477,253.6,253.54,0.02660561]
["bitfinex-derivatives","SOLF0:USTF0",1737763011437,6.24020981,253.6,253.54,0.02660561]
["bitfinex-derivatives","SOLF0:USTF0",1737763011638,3.9441,253.55,253.54,0.02660561]
["bitfinex-derivatives","SOLF0:USTF0",1737763012039,3.9445,253.53,253.47,6.21395504]
["bitfinex-derivatives","SOLF0:USTF0",1737763013235,3.96975701,253.53,253.47,6.23966829]
["bitfinex-derivatives","SOLF0:USTF0",1737763013938,0.02525701,253.53,253.47,6.23966829]
["bitfinex-derivatives","SOLF0:USTF0",1737763015334,3.96975701,253.53,253.47,6.23966829]
["bitfinex-derivatives","SOLF0:USTF0",1737763016038,0.02525701,253.53,253.47,6.23966829]
["bitfinex-derivatives","SOLF0:USTF0",1737763016742,3.9446,253.52,253.47,6.23966829]
["bitfinex-derivatives","SOLF0:USTF0",1737763017838,3.96975701,253.53,253.47,6.23966829]
["bitfinex-derivatives","SOLF0:USTF0",1737763020841,0.02525701,253.53,253.47,0.02571325]
["bitfinex-derivatives","SOLF0:USTF0",1737763021044,6.21395504,253.51,253.47,0.02571325]
["bitfinex-derivatives","SOLF0:USTF0",1737763021342,3.946,253.44,253.38,6.21395504]
["bitfinex-derivatives","SOLF0:USTF0",1737763021545,6.21395504,253.45,253.35,216.52759254]
["bitfinex-derivatives","SOLF0:USTF0",1737763022547,0.02974457,253.43,253.37,0.0275065]
["bitfinex-derivatives","SOLF0:USTF0",1737763023446,10.16065504,253.39,253.29,6.21395504]
["bitfinex-derivatives","SOLF0:USTF0",1737763023644,6.21395504,253.36,253.28,4.08200684]
["bitfinex-derivatives","SOLF0:USTF0",1737763024247,3.948,253.31,253.26,6.21395504]
["bitfinex-derivatives","SOLF0:USTF0",1737763024548,6.21395504,253.33,253.23,142.70759254]
["bitfinex-derivatives","SOLF0:USTF0",1737763024749,3.9484,253.28,253.26,0.02720863]
["bitfinex-derivatives","SOLF0:USTF0",1737763025345,0.02761566,253.31,253.26,0.02720863]
["bitfinex-derivatives","SOLF0:USTF0",1737763025750,3.9483,253.29,253.26,0.02720863]
["bitfinex-derivatives","SOLF0:USTF0",1737763025941,0.02761566,253.31,253.26,0.02720863]
["bitfinex-derivatives","SOLF0:USTF0",1737763026448,1.39991566,253.31,253.26,0.02720863]
["bitfinex-derivatives","SOLF0:USTF0",1737763027153,3.9485,253.28,253.26,0.02720863]
["bitfinex-derivatives","SOLF0:USTF0",1737763029750,3.949,253.24,253.2,6.21395504]
["bitfinex-derivatives","SOLF0:USTF0",1737763029951,6.21395504,253.3,253.2,6.21395504]
["bitfinex-derivatives","SOLF0:USTF0",1737763030748,0.02957349,253.28,253.22,0.02662468]
["bitfinex-derivatives","SOLF0:USTF0",1737763031052,3.9493,253.23,253.22,2.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737763036152,3.9512,253.1,253.06,6.21395504]
["bitfinex-derivatives","SOLF0:USTF0",1737763039054,0.02671612,253.11,253.09,6.21395504]
["bitfinex-derivatives","SOLF0:USTF0",1737763039254,0.02671612,253.11,253.06,6.21395504]
["bitfinex-derivatives","SOLF0:USTF0",1737763039756,3.97781612,253.11,253.06,6.21395504]
["bitfinex-derivatives","SOLF0:USTF0",1737763039956,0.02671612,253.11,253.06,6.21395504]
["bitfinex-derivatives","SOLF0:USTF0",1737763041055,3.9512,253.1,253.06,6.21395504]
["bitfinex-derivatives","SOLF0:USTF0",1737763042053,0.02671612,253.11,253.06,6.21395504]
["bitfinex-derivatives","SOLF0:USTF0",1737763043057,3.9512,253.1,253.06,6.21395504]
["bitfinex-derivatives","SOLF0:USTF0",1737763043356,0.02671612,253.11,253.06,6.21395504]
["bitfinex-derivatives","SOLF0:USTF0",1737763043758,3.97781612,253.11,253.06,6.21395504]
["bitfinex-derivatives","SOLF0:USTF0",1737763044159,0.02671612,253.11,253.06,6.21395504]
["bitfinex-derivatives","SOLF0:USTF0",1737763044457,3.9513,253.09,253.06,6.21395504]
["bitfinex-derivatives","SOLF0:USTF0",1737763045353,0.02671612,253.11,253.06,6.21395504]
["bitfinex-derivatives","SOLF0:USTF0",1737763046655,0.02671612,253.11,253.09,6.21395504]
["bitfinex-derivatives","SOLF0:USTF0",1737763049659,0.02671612,253.11,253.06,6.21395504]
["bitfinex-derivatives","SOLF0:USTF0",1737763049860,0.02671612,253.11,253.05,0.02849286]
["bitfinex-derivatives","SOLF0:USTF0",1737763050556,3.9516,253.08,253.05,0.02849286]
["bitfinex-derivatives","SOLF0:USTF0",1737763052763,3.9515,253.08,253.05,0.02849286]
["bitfinex-derivatives","SOLF0:USTF0",1737763052962,0.02671612,253.11,253.06,6.21395504]
["bitfinex-derivatives","SOLF0:USTF0",1737763053363,0.02671612,253.11,253.09,6.21395504]
["bitfinex-derivatives","SOLF0:USTF0",1737763053561,6.21395504,253.18,253.09,6.21395504]
["bitfinex-derivatives","SOLF0:USTF0",1737763053764,9.7372574,253.25,253.07,9.7372574]
["bitfinex-derivatives","SOLF0:USTF0",1737763053961,3.95,253.18,253.07,9.7372574]
["bitfinex-derivatives","SOLF0:USTF0",1737763054259,9.7372574,253.25,253.07,9.7372574]
["bitfinex-derivatives","SOLF0:USTF0",1737763054460,3.9491,253.24,253.11,9.7372574]
["bitfinex-derivatives","SOLF0:USTF0",1737763054861,0.02816987,253.2,253.15,0.02749678]
["bitfinex-derivatives","SOLF0:USTF0",1737763061269,3.9502,253.16,253.15,0.02749678]
["bitfinex-derivatives","SOLF0:USTF0",1737763061467,0.02816987,253.2,253.15,0.02749678]
["bitfinex-derivatives","SOLF0:USTF0",1737763063669,3.97786987,253.2,253.15,0.02749678]
["bitfinex-derivatives","SOLF0:USTF0",1737763063968,0.02816987,253.2,253.15,0.02749678]
["bitfinex-derivatives","SOLF0:USTF0",1737763065768,0.02816987,253.2,253.15,9.76475418]
["bitfinex-derivatives","SOLF0:USTF0",1737763065975,9.7372574,253.33,253.16,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1737763066868,3.9486,253.27,253.16,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1737763067070,0.02650248,253.27,253.22,0.02706759]
["bitfinex-derivatives","SOLF0:USTF0",1737763067775,3.949,253.24,253.22,0.02706759]
["bitfinex-derivatives","SOLF0:USTF0",1737763068267,3.9491,253.23,253.22,0.02706759]
["bitfinex-derivatives","SOLF0:USTF0",1737763069074,0.02650248,253.27,253.22,0.02706759]
["bitfinex-derivatives","SOLF0:USTF0",1737763069278,3.9489,253.25,253.22,0.02706759]
["bitfinex-derivatives","SOLF0:USTF0",1737763069583,0.02650248,253.27,253.22,0.02706759]
["bitfinex-derivatives","SOLF0:USTF0",1737763069774,3.9487,253.26,253.22,0.02706759]
["bitfinex-derivatives","SOLF0:USTF0",1737763070878,3.949,253.24,253.22,0.02706759]
["bitfinex-derivatives","SOLF0:USTF0",1737763071077,0.02650248,253.27,253.22,0.02706759]
["bitfinex-derivatives","SOLF0:USTF0",1737763071483,3.9491,253.23,253.22,0.02706759]
["bitfinex-derivatives","SOLF0:USTF0",1737763078186,3.9491,253.23,253.22,6.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737763078487,3.95,253.18,253.12,6.22985561]
["bitfinex-derivatives","SOLF0:USTF0",1737763078790,1.3223,253.25,253.15,6.22985561]
["bitfinex-derivatives","SOLF0:USTF0",1737763078991,3.9494,253.22,253.15,6.22985561]
["bitfinex-derivatives","SOLF0:USTF0",1737763079291,6.22985561,253.32,253.21,6.22985561]
["bitfinex-derivatives","SOLF0:USTF0",1737763079686,0.02986955,253.29,253.21,6.22985561]
["bitfinex-derivatives","SOLF0:USTF0",1737763079885,0.02986955,253.29,253.24,0.02982869]
["bitfinex-derivatives","SOLF0:USTF0",1737763080089,3.9485,253.27,253.24,0.02982869]
["bitfinex-derivatives","SOLF0:USTF0",1737763080390,0.02986955,253.29,253.24,0.02982869]
["bitfinex-derivatives","SOLF0:USTF0",1737763080986,3.9487,253.26,253.24,0.02982869]
["bitfinex-derivatives","SOLF0:USTF0",1737763082091,6.22985561,253.25,253.24,0.02982869]
["bitfinex-derivatives","SOLF0:USTF0",1737763083188,3.9487,253.26,253.24,0.02982869]
["bitfinex-derivatives","SOLF0:USTF0",1737763084189,0.02986955,253.29,253.24,0.02982869]
["bitfinex-derivatives","SOLF0:USTF0",1737763085290,3.97806955,253.29,253.24,0.02982869]
["bitfinex-derivatives","SOLF0:USTF0",1737763085691,3.9484,253.28,253.24,0.02982869]
["bitfinex-derivatives","SOLF0:USTF0",1737763087393,3.9488,253.25,253.24,0.02982869]
["bitfinex-derivatives","SOLF0:USTF0",1737763088493,0.02986955,253.29,253.24,0.02982869]
["bitfinex-derivatives","SOLF0:USTF0",1737763088791,3.9487,253.26,253.24,0.02982869]
["bitfinex-derivatives","SOLF0:USTF0",1737763090797,0.02986955,253.29,253.24,0.02982869]
["bitfinex-derivatives","SOLF0:USTF0",1737763090998,3.9488,253.25,253.24,0.02982869]
["bitfinex-derivatives","SOLF0:USTF0",1737763091191,0.02986955,253.29,253.24,0.02982869]
["bitfinex-derivatives","SOLF0:USTF0",1737763091593,3.97816955,253.29,253.24,0.02982869]
["bitfinex-derivatives","SOLF0:USTF0",1737763092794,3.9484,253.28,253.24,0.02982869]
["bitfinex-derivatives","SOLF0:USTF0",1737763095197,3.9488,253.25,253.24,0.02982869]
["bitfinex-derivatives","SOLF0:USTF0",1737763096499,3.9487,253.26,253.24,0.02982869]
["bitfinex-derivatives","SOLF0:USTF0",1737763096701,0.02986955,253.29,253.24,0.02982869]
["bitfinex-derivatives","SOLF0:USTF0",1737763097094,3.9484,253.28,253.24,0.02982869]
["bitfinex-derivatives","SOLF0:USTF0",1737763097299,0.02986955,253.29,253.24,0.02982869]
["bitfinex-derivatives","SOLF0:USTF0",1737763098305,3.9488,253.26,253.24,0.02982869]
["bitfinex-derivatives","SOLF0:USTF0",1737763099300,3.9485,253.28,253.24,0.02982869]
["bitfinex-derivatives","SOLF0:USTF0",1737763100699,3.97806955,253.29,253.24,0.02982869]
["bitfinex-derivatives","SOLF0:USTF0",1737763101004,0.02986955,253.29,253.24,0.02982869]
["bitfinex-derivatives","SOLF0:USTF0",1737763101401,3.97806955,253.29,253.24,0.02982869]
["bitfinex-derivatives","SOLF0:USTF0",1737763101606,0.02986955,253.29,253.24,0.02982869]
["bitfinex-derivatives","SOLF0:USTF0",1737763103307,0.02986955,253.29,253.24,9.76343187]
["bitfinex-derivatives","SOLF0:USTF0",1737763103706,3.9471,253.37,253.25,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1737763104110,9.73360318,253.41,253.25,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1737763104310,3.947,253.37,253.25,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1737763104802,0.02763027,253.34,253.28,0.03005588]
["bitfinex-derivatives","SOLF0:USTF0",1737763107311,0.02763027,253.34,253.28,9.76365906]
["bitfinex-derivatives","SOLF0:USTF0",1737763107811,0.02763027,253.34,253.32,6.22178176]
["bitfinex-derivatives","SOLF0:USTF0",1737763108206,3.9462,253.43,253.32,6.22178176]
["bitfinex-derivatives","SOLF0:USTF0",1737763108413,2.597,253.44,253.33,6.22178176]
["bitfinex-derivatives","SOLF0:USTF0",1737763108912,2.597,253.44,253.36,6.22178176]
["bitfinex-derivatives","SOLF0:USTF0",1737763109307,0.02847648,253.43,253.37,0.02768613]
["bitfinex-derivatives","SOLF0:USTF0",1737763111112,3.97457648,253.43,253.37,0.02768613]
["bitfinex-derivatives","SOLF0:USTF0",1737763112416,0.02847648,253.43,253.37,0.02768613]
["bitfinex-derivatives","SOLF0:USTF0",1737763116010,3.9468,253.38,253.37,0.02768613]
["bitfinex-derivatives","SOLF0:USTF0",1737763116213,0.02847648,253.43,253.37,0.02768613]
["bitfinex-derivatives","SOLF0:USTF0",1737763116608,3.9464,253.41,253.37,0.02768613]
["bitfinex-derivatives","SOLF0:USTF0",1737763116809,0.02847648,253.43,253.37,0.02768613]
["bitfinex-derivatives","SOLF0:USTF0",1737763120318,3.9464,253.41,253.37,0.02768613]
["bitfinex-derivatives","SOLF0:USTF0",1737763120921,0.02847648,253.43,253.37,0.02768613]
["bitfinex-derivatives","SOLF0:USTF0",1737763121419,3.9467,253.39,253.37,0.02768613]
["bitfinex-derivatives","SOLF0:USTF0",1737763123123,3.9465,253.41,253.37,0.02768613]
["bitfinex-derivatives","SOLF0:USTF0",1737763124819,3.9465,253.4,253.37,0.02768613]
["bitfinex-derivatives","SOLF0:USTF0",1737763126120,3.9463,253.42,253.37,0.02768613]
["bitfinex-derivatives","SOLF0:USTF0",1737763126326,0.02847648,253.43,253.37,0.02768613]
["bitfinex-derivatives","SOLF0:USTF0",1737763127225,3.9465,253.4,253.37,0.02768613]
["bitfinex-derivatives","SOLF0:USTF0",1737763127726,0.02847648,253.43,253.37,0.02768613]
["bitfinex-derivatives","SOLF0:USTF0",1737763129725,3.9468,253.38,253.37,0.02768613]
["bitfinex-derivatives","SOLF0:USTF0",1737763139339,0.02847648,253.43,253.37,0.02768613]
["bitfinex-derivatives","SOLF0:USTF0",1737763139540,0.02847648,253.43,253.39,6.22143683]
["bitfinex-derivatives","SOLF0:USTF0",1737763142943,0.02847648,253.43,253.42,6.22143683]
["bitfinex-derivatives","SOLF0:USTF0",1737763147940,3.945,253.5,253.42,6.22143683]
["bitfinex-derivatives","SOLF0:USTF0",1737763148138,3.945,253.5,253.45,6.22143683]
["bitfinex-derivatives","SOLF0:USTF0",1737763149244,3.97488555,253.5,253.45,6.24865207]
["bitfinex-derivatives","SOLF0:USTF0",1737763149944,0.02988555,253.5,253.45,6.24865207]
["bitfinex-derivatives","SOLF0:USTF0",1737763151642,6.25132238,253.5,253.45,0.02721524]
["bitfinex-derivatives","SOLF0:USTF0",1737763151847,1.2658,253.49,253.45,0.02721524]
["bitfinex-derivatives","SOLF0:USTF0",1737763152047,2.5848,253.49,253.45,0.02721524]
["bitfinex-derivatives","SOLF0:USTF0",1737763152244,3.9455,253.46,253.45,0.02721524]
["bitfinex-derivatives","SOLF0:USTF0",1737763152841,3.9462,253.42,253.39,6.22143683]
["bitfinex-derivatives","SOLF0:USTF0",1737763153648,3.946,253.44,253.39,6.22143683]
["bitfinex-derivatives","SOLF0:USTF0",1737763153948,3.97153434,253.44,253.39,6.24841268]
["bitfinex-derivatives","SOLF0:USTF0",1737763155348,0.02553434,253.44,253.39,6.24841268]
["bitfinex-derivatives","SOLF0:USTF0",1737763155550,3.946,253.43,253.39,6.24841268]
["bitfinex-derivatives","SOLF0:USTF0",1737763159359,6.24697117,253.44,253.39,0.02697585]
["bitfinex-derivatives","SOLF0:USTF0",1737763159548,3.9465,253.4,253.39,0.02697585]
["bitfinex-derivatives","SOLF0:USTF0",1737763160155,3.947,253.37,253.3,6.22143683]
["bitfinex-derivatives","SOLF0:USTF0",1737763160454,6.22143683,253.35,253.27,6.22143683]
["bitfinex-derivatives","SOLF0:USTF0",1737763161251,0.02649159,253.34,253.28,0.02957008]
["bitfinex-derivatives","SOLF0:USTF0",1737763162047,3.948,253.31,253.28,0.02957008]
["bitfinex-derivatives","SOLF0:USTF0",1737763162455,0.02649159,253.34,253.28,0.02957008]
["bitfinex-derivatives","SOLF0:USTF0",1737763164055,3.97389159,253.34,253.28,0.02957008]
["bitfinex-derivatives","SOLF0:USTF0",1737763167758,0.02649159,253.34,253.28,0.02957008]
["bitfinex-derivatives","SOLF0:USTF0",1737763169058,3.9479,253.31,253.28,0.02957008]
["bitfinex-derivatives","SOLF0:USTF0",1737763170759,0.02649159,253.34,253.28,0.02957008]
["bitfinex-derivatives","SOLF0:USTF0",1737763173058,3.97399159,253.34,253.28,0.02957008]
["bitfinex-derivatives","SOLF0:USTF0",1737763174162,0.02649159,253.34,253.3,6.22143683]
["bitfinex-derivatives","SOLF0:USTF0",1737763174357,0.02649159,253.34,253.33,6.22143683]
["bitfinex-derivatives","SOLF0:USTF0",1737763181171,0.02649159,253.34,253.3,6.22143683]
["bitfinex-derivatives","SOLF0:USTF0",1737763182068,3.9476,253.33,253.3,6.22143683]
["bitfinex-derivatives","SOLF0:USTF0",1737763183368,0.02649159,253.34,253.28,0.02957008]
["bitfinex-derivatives","SOLF0:USTF0",1737763184679,3.9482,253.3,253.28,0.02957008]
["bitfinex-derivatives","SOLF0:USTF0",1737763185065,1.40359159,253.34,253.28,0.02957008]
["bitfinex-derivatives","SOLF0:USTF0",1737763186173,1.291,253.33,253.28,0.02957008]
["bitfinex-derivatives","SOLF0:USTF0",1737763193078,1.40359159,253.34,253.28,0.02957008]
["bitfinex-derivatives","SOLF0:USTF0",1737763193275,0.02649159,253.34,253.28,0.02957008]
["bitfinex-derivatives","SOLF0:USTF0",1737763194680,2.652,253.47,253.28,0.02957008]
["bitfinex-derivatives","SOLF0:USTF0",1737763194881,2.652,253.47,253.15,0.72536852]
["bitfinex-derivatives","SOLF0:USTF0",1737763195282,2.652,253.47,253.2,136.4936375]
["bitfinex-derivatives","SOLF0:USTF0",1737763195583,2.652,253.47,253.21,0.72536852]
["bitfinex-derivatives","SOLF0:USTF0",1737763195779,0.02924733,253.36,253.31,0.02509662]
["bitfinex-derivatives","SOLF0:USTF0",1737763195975,2.652,253.47,253.21,0.72536852]
["bitfinex-derivatives","SOLF0:USTF0",1737763196281,0.02843641,253.36,253.31,0.02556132]
["bitfinex-derivatives","SOLF0:USTF0",1737763196480,2.652,253.47,253.23,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1737763196683,0.03003236,253.36,253.31,0.02802298]
["bitfinex-derivatives","SOLF0:USTF0",1737763196879,2.652,253.47,253.23,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1737763197180,0.03014259,253.36,253.31,0.02966988]
["bitfinex-derivatives","SOLF0:USTF0",1737763197381,2.652,253.47,253.23,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1737763197581,0.02846346,253.36,253.31,0.02827952]
["bitfinex-derivatives","SOLF0:USTF0",1737763197782,2.652,253.47,253.23,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1737763197981,0.02987725,253.36,253.31,0.0282401]
["bitfinex-derivatives","SOLF0:USTF0",1737763198183,2.652,253.47,253.23,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1737763198383,0.02718058,253.36,253.31,0.02921919]
["bitfinex-derivatives","SOLF0:USTF0",1737763198576,2.652,253.47,253.23,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1737763198782,0.02771046,253.36,253.31,0.02543778]
["bitfinex-derivatives","SOLF0:USTF0",1737763198980,2.652,253.47,253.23,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1737763199180,0.02513723,253.36,253.31,0.02861077]
["bitfinex-derivatives","SOLF0:USTF0",1737763199382,2.652,253.47,253.23,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1737763199686,0.02892402,253.36,253.31,0.02491532]
["bitfinex-derivatives","SOLF0:USTF0",1737763199977,2.652,253.47,253.31,0.02584898]